{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":818081,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":82,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1641945600030,215.0,140.19,140.12,172.0]
["binance-futures","SOLUSDT",1641945600068,82.0,140.16,140.12,172.0]
["binance-futures","SOLUSDT",1641945600101,82.0,140.16,140.12,130.0]
["binance-futures","SOLUSDT",1641945603628,14.0,140.15,140.14,2.0]
["binance-futures","SOLUSDT",1641945603631,14.0,140.15,140.14,16.0]
["binance-futures","SOLUSDT",1641945603659,15.0,140.15,140.14,16.0]
["binance-futures","SOLUSDT",1641945603667,16.0,140.15,140.14,16.0]
["binance-futures","SOLUSDT",1641945603670,15.0,140.15,140.14,16.0]
["binance-futures","SOLUSDT",1641945603704,16.0,140.15,140.14,16.0]
["binance-futures","SOLUSDT",1641945603731,16.0,140.15,140.14,15.0]
["binance-futures","SOLUSDT",1641945603732,16.0,140.15,140.14,17.0]
["binance-futures","SOLUSDT",1641945603739,19.0,140.16,140.14,17.0]
["binance-futures","SOLUSDT",1641945603769,19.0,140.16,140.14,1.0]
["binance-futures","SOLUSDT",1641945603796,3.0,140.14,140.13,16.0]
["binance-futures","SOLUSDT",1641945603883,3.0,140.14,140.13,22.0]
["binance-futures","SOLUSDT",1641945603907,3.0,140.14,140.13,49.0]
["binance-futures","SOLUSDT",1641945603914,3.0,140.14,140.12,97.0]
["binance-futures","SOLUSDT",1641945603918,10.0,140.16,140.12,97.0]
["binance-futures","SOLUSDT",1641945603919,10.0,140.16,140.12,93.0]
["binance-futures","SOLUSDT",1641945603984,8.0,140.16,140.12,93.0]
["binance-futures","SOLUSDT",1641945603997,8.0,140.16,140.12,68.0]
["binance-futures","SOLUSDT",1641945604007,8.0,140.16,140.12,93.0]
["binance-futures","SOLUSDT",1641945604026,8.0,140.16,140.12,87.0]
["binance-futures","SOLUSDT",1641945604029,8.0,140.16,140.14,21.0]
["binance-futures","SOLUSDT",1641945604189,8.0,140.16,140.14,17.0]
["binance-futures","SOLUSDT",1641945604474,8.0,140.16,140.14,16.0]
["binance-futures","SOLUSDT",1641945604606,8.0,140.16,140.15,3.0]
["binance-futures","SOLUSDT",1641945604638,4.0,140.16,140.15,3.0]
["binance-futures","SOLUSDT",1641945604753,4.0,140.16,140.15,6.0]
["binance-futures","SOLUSDT",1641945605334,44.0,140.17,140.15,6.0]
["binance-futures","SOLUSDT",1641945605627,43.0,140.17,140.15,6.0]
["binance-futures","SOLUSDT",1641945606005,63.0,140.17,140.15,6.0]
["binance-futures","SOLUSDT",1641945606104,63.0,140.17,140.14,10.0]
["binance-futures","SOLUSDT",1641945606493,63.0,140.17,140.14,11.0]
["binance-futures","SOLUSDT",1641945606650,43.0,140.17,140.14,11.0]
["binance-futures","SOLUSDT",1641945606916,72.0,140.17,140.14,11.0]
["binance-futures","SOLUSDT",1641945607094,72.0,140.17,140.12,92.0]
["binance-futures","SOLUSDT",1641945607155,71.0,140.17,140.12,51.0]
["binance-futures","SOLUSDT",1641945607222,71.0,140.17,140.12,82.0]
["binance-futures","SOLUSDT",1641945607356,71.0,140.17,140.14,1.0]
["binance-futures","SOLUSDT",1641945607446,71.0,140.17,140.12,72.0]
["binance-futures","SOLUSDT",1641945607577,71.0,140.17,140.12,66.0]
["binance-futures","SOLUSDT",1641945607656,71.0,140.17,140.12,72.0]
["binance-futures","SOLUSDT",1641945607867,71.0,140.17,140.12,47.0]
["binance-futures","SOLUSDT",1641945607929,71.0,140.17,140.12,72.0]
["binance-futures","SOLUSDT",1641945608767,71.0,140.17,140.12,47.0]
["binance-futures","SOLUSDT",1641945608796,71.0,140.17,140.12,72.0]
["binance-futures","SOLUSDT",1641945609110,71.0,140.17,140.12,47.0]
["binance-futures","SOLUSDT",1641945609220,71.0,140.17,140.12,72.0]
["binance-futures","SOLUSDT",1641945609365,71.0,140.17,140.12,80.0]
["binance-futures","SOLUSDT",1641945609987,71.0,140.17,140.12,49.0]
["binance-futures","SOLUSDT",1641945610044,71.0,140.17,140.12,80.0]
["binance-futures","SOLUSDT",1641945610423,71.0,140.17,140.14,1.0]
["binance-futures","SOLUSDT",1641945610706,71.0,140.17,140.14,2.0]
["binance-futures","SOLUSDT",1641945611080,71.0,140.17,140.12,12.0]
["binance-futures","SOLUSDT",1641945611499,71.0,140.17,140.14,6.0]
["binance-futures","SOLUSDT",1641945611601,57.0,140.17,140.14,6.0]
["binance-futures","SOLUSDT",1641945611672,57.0,140.17,140.14,2.0]
["binance-futures","SOLUSDT",1641945611699,51.0,140.17,140.14,2.0]
["binance-futures","SOLUSDT",1641945611719,37.0,140.17,140.15,218.0]
["binance-futures","SOLUSDT",1641945611775,37.0,140.17,140.15,227.0]
["binance-futures","SOLUSDT",1641945611791,37.0,140.17,140.15,215.0]
["binance-futures","SOLUSDT",1641945611819,62.0,140.17,140.15,215.0]
["binance-futures","SOLUSDT",1641945611848,13.0,140.16,140.15,215.0]
["binance-futures","SOLUSDT",1641945612159,129.0,140.17,140.15,215.0]
["binance-futures","SOLUSDT",1641945612214,93.0,140.17,140.15,215.0]
["binance-futures","SOLUSDT",1641945612275,10.0,140.16,140.15,215.0]
["binance-futures","SOLUSDT",1641945612370,1.0,140.15,140.13,119.0]
["binance-futures","SOLUSDT",1641945612412,1.0,140.15,140.13,124.0]
["binance-futures","SOLUSDT",1641945612530,1.0,140.15,140.13,112.0]
["binance-futures","SOLUSDT",1641945612589,1.0,140.15,140.13,114.0]
["binance-futures","SOLUSDT",1641945612647,1.0,140.15,140.13,97.0]
["binance-futures","SOLUSDT",1641945612698,464.0,140.16,140.13,87.0]
["binance-futures","SOLUSDT",1641945612724,465.0,140.16,140.13,100.0]
["binance-futures","SOLUSDT",1641945612823,485.0,140.16,140.13,120.0]
["binance-futures","SOLUSDT",1641945612854,465.0,140.16,140.13,120.0]
["binance-futures","SOLUSDT",1641945612892,465.0,140.16,140.13,100.0]
["binance-futures","SOLUSDT",1641945612957,376.0,140.16,140.13,100.0]
["binance-futures","SOLUSDT",1641945613111,376.0,140.16,140.13,93.0]
["binance-futures","SOLUSDT",1641945613152,460.0,140.16,140.13,79.0]
["binance-futures","SOLUSDT",1641945613191,460.0,140.16,140.14,2.0]
["binance-futures","SOLUSDT",1641945613220,376.0,140.16,140.14,2.0]
["binance-futures","SOLUSDT",1641945613240,374.0,140.16,140.14,2.0]
["binance-futures","SOLUSDT",1641945613271,331.0,140.16,140.14,24.0]
["binance-futures","SOLUSDT",1641945613334,356.0,140.16,140.14,21.0]
["binance-futures","SOLUSDT",1641945613383,345.0,140.16,140.15,12.0]
["binance-futures","SOLUSDT",1641945613467,345.0,140.16,140.15,22.0]
["binance-futures","SOLUSDT",1641945613518,346.0,140.16,140.15,22.0]
["binance-futures","SOLUSDT",1641945613606,346.0,140.16,140.15,75.0]
["binance-futures","SOLUSDT",1641945613666,346.0,140.16,140.15,78.0]
["binance-futures","SOLUSDT",1641945613716,499.0,140.16,140.15,78.0]
["binance-futures","SOLUSDT",1641945613755,491.0,140.16,140.15,78.0]
["binance-futures","SOLUSDT",1641945613807,442.0,140.16,140.15,78.0]
["binance-futures","SOLUSDT",1641945613901,456.0,140.16,140.15,78.0]
["binance-futures","SOLUSDT",1641945613925,467.0,140.16,140.15,78.0]
["binance-futures","SOLUSDT",1641945613952,453.0,140.16,140.15,78.0]
["binance-futures","SOLUSDT",1641945613983,467.0,140.16,140.15,78.0]
["binance-futures","SOLUSDT",1641945614012,379.0,140.16,140.15,78.0]
["binance-futures","SOLUSDT",1641945614041,364.0,140.16,140.15,98.0]
["binance-futures","SOLUSDT",1641945614114,364.0,140.16,140.15,78.0]
["binance-futures","SOLUSDT",1641945614156,336.0,140.16,140.15,78.0]
["binance-futures","SOLUSDT",1641945614283,337.0,140.16,140.15,78.0]
["binance-futures","SOLUSDT",1641945614365,337.0,140.16,140.13,128.0]
["binance-futures","SOLUSDT",1641945614384,337.0,140.16,140.13,116.0]
["binance-futures","SOLUSDT",1641945614418,337.0,140.16,140.13,128.0]
["binance-futures","SOLUSDT",1641945614503,340.0,140.16,140.14,13.0]
["binance-futures","SOLUSDT",1641945614524,375.0,140.16,140.13,116.0]
["binance-futures","SOLUSDT",1641945614554,365.0,140.16,140.13,128.0]
["binance-futures","SOLUSDT",1641945614605,20.0,140.15,140.13,32.0]
["binance-futures","SOLUSDT",1641945614680,20.0,140.15,140.13,7.0]
["binance-futures","SOLUSDT",1641945614686,20.0,140.15,140.12,38.0]
["binance-futures","SOLUSDT",1641945614715,41.0,140.14,140.12,38.0]
["binance-futures","SOLUSDT",1641945614735,41.0,140.14,140.11,20.0]
["binance-futures","SOLUSDT",1641945614750,55.0,140.14,140.11,20.0]
["binance-futures","SOLUSDT",1641945614777,20.0,140.13,140.11,20.0]
["binance-futures","SOLUSDT",1641945614803,20.0,140.13,140.11,19.0]
["binance-futures","SOLUSDT",1641945614835,34.0,140.13,140.11,19.0]
["binance-futures","SOLUSDT",1641945614862,20.0,140.13,140.11,19.0]
["binance-futures","SOLUSDT",1641945614896,20.0,140.13,140.11,7.0]
["binance-futures","SOLUSDT",1641945614985,20.0,140.13,140.11,6.0]
["binance-futures","SOLUSDT",1641945615008,20.0,140.13,140.1,21.0]
["binance-futures","SOLUSDT",1641945615028,34.0,140.13,140.1,21.0]
["binance-futures","SOLUSDT",1641945615042,20.0,140.13,140.11,12.0]
["binance-futures","SOLUSDT",1641945615080,1.0,140.12,140.11,12.0]
["binance-futures","SOLUSDT",1641945615310,2.0,140.12,140.11,12.0]
["binance-futures","SOLUSDT",1641945615516,45.0,140.13,140.11,12.0]
["binance-futures","SOLUSDT",1641945615549,18.0,140.13,140.11,12.0]
["binance-futures","SOLUSDT",1641945615589,26.0,140.13,140.11,12.0]
["binance-futures","SOLUSDT",1641945615630,24.0,140.12,140.11,12.0]
["binance-futures","SOLUSDT",1641945616616,24.0,140.12,140.11,13.0]
["binance-futures","SOLUSDT",1641945616796,52.0,140.13,140.11,13.0]
["binance-futures","SOLUSDT",1641945617092,21.0,140.12,140.11,13.0]
["binance-futures","SOLUSDT",1641945617638,26.0,140.12,140.11,13.0]
["binance-futures","SOLUSDT",1641945617735,53.0,140.12,140.11,13.0]
["binance-futures","SOLUSDT",1641945618145,53.0,140.12,140.11,14.0]
["binance-futures","SOLUSDT",1641945618574,54.0,140.12,140.11,14.0]
["binance-futures","SOLUSDT",1641945619265,54.0,140.12,140.11,12.0]
["binance-futures","SOLUSDT",1641945619607,55.0,140.12,140.11,12.0]
["binance-futures","SOLUSDT",1641945619728,56.0,140.12,140.11,12.0]
["binance-futures","SOLUSDT",1641945619766,56.0,140.12,140.11,2.0]
["binance-futures","SOLUSDT",1641945619937,55.0,140.12,140.11,2.0]
["binance-futures","SOLUSDT",1641945619969,35.0,140.12,140.11,2.0]
["binance-futures","SOLUSDT",1641945620024,56.0,140.12,140.11,2.0]
["binance-futures","SOLUSDT",1641945620209,56.0,140.12,140.11,7.0]
["binance-futures","SOLUSDT",1641945620522,55.0,140.12,140.11,7.0]
["binance-futures","SOLUSDT",1641945620600,56.0,140.12,140.11,7.0]
["binance-futures","SOLUSDT",1641945621423,29.0,140.12,140.11,7.0]
["binance-futures","SOLUSDT",1641945621644,28.0,140.12,140.11,7.0]
["binance-futures","SOLUSDT",1641945622129,33.0,140.12,140.11,7.0]
["binance-futures","SOLUSDT",1641945622560,34.0,140.12,140.11,7.0]
["binance-futures","SOLUSDT",1641945622630,29.0,140.12,140.11,7.0]
["binance-futures","SOLUSDT",1641945622790,36.0,140.12,140.11,7.0]
["binance-futures","SOLUSDT",1641945622951,47.0,140.12,140.11,7.0]
["binance-futures","SOLUSDT",1641945623509,46.0,140.12,140.11,7.0]
["binance-futures","SOLUSDT",1641945623787,422.0,140.11,140.08,82.0]
["binance-futures","SOLUSDT",1641945623820,47.0,140.1,140.08,93.0]
["binance-futures","SOLUSDT",1641945623923,33.0,140.1,140.09,10.0]
["binance-futures","SOLUSDT",1641945623960,13.0,140.1,140.09,10.0]
["binance-futures","SOLUSDT",1641945624134,17.0,140.1,140.09,10.0]
["binance-futures","SOLUSDT",1641945624406,18.0,140.1,140.09,10.0]
["binance-futures","SOLUSDT",1641945624495,19.0,140.1,140.09,10.0]
["binance-futures","SOLUSDT",1641945624803,67.0,140.1,140.09,10.0]
["binance-futures","SOLUSDT",1641945624840,70.0,140.1,140.07,3.0]
["binance-futures","SOLUSDT",1641945624877,20.0,140.08,140.07,17.0]
["binance-futures","SOLUSDT",1641945624907,61.0,140.08,140.07,17.0]
["binance-futures","SOLUSDT",1641945624939,172.0,140.08,140.07,17.0]
["binance-futures","SOLUSDT",1641945624973,158.0,140.08,140.07,3.0]
["binance-futures","SOLUSDT",1641945625006,157.0,140.08,140.07,3.0]
["binance-futures","SOLUSDT",1641945625038,144.0,140.08,140.07,3.0]
["binance-futures","SOLUSDT",1641945625073,133.0,140.08,140.07,3.0]
["binance-futures","SOLUSDT",1641945625207,134.0,140.08,140.07,3.0]
["binance-futures","SOLUSDT",1641945625467,155.0,140.08,140.07,3.0]
["binance-futures","SOLUSDT",1641945625541,169.0,140.08,140.07,3.0]
["binance-futures","SOLUSDT",1641945625713,169.0,140.08,140.07,2.0]
["binance-futures","SOLUSDT",1641945625784,158.0,140.08,140.07,2.0]
["binance-futures","SOLUSDT",1641945625820,169.0,140.08,140.07,2.0]
["binance-futures","SOLUSDT",1641945626269,177.0,140.08,140.07,2.0]
["binance-futures","SOLUSDT",1641945626416,158.0,140.08,140.07,2.0]
["binance-futures","SOLUSDT",1641945626509,160.0,140.08,140.07,2.0]
["binance-futures","SOLUSDT",1641945626654,159.0,140.08,140.07,2.0]
["binance-futures","SOLUSDT",1641945626674,160.0,140.08,140.07,2.0]
["binance-futures","SOLUSDT",1641945626718,141.0,140.08,140.07,2.0]
["binance-futures","SOLUSDT",1641945626896,120.0,140.08,140.07,2.0]
["binance-futures","SOLUSDT",1641945627196,130.0,140.08,140.07,2.0]
["binance-futures","SOLUSDT",1641945628061,116.0,140.08,140.07,2.0]
["binance-futures","SOLUSDT",1641945628180,95.0,140.08,140.07,2.0]
["binance-futures","SOLUSDT",1641945628333,95.0,140.08,140.07,3.0]
["binance-futures","SOLUSDT",1641945628443,109.0,140.08,140.05,50.0]
["binance-futures","SOLUSDT",1641945628480,21.0,140.06,140.05,4.0]
["binance-futures","SOLUSDT",1641945628505,41.0,140.06,140.05,4.0]
["binance-futures","SOLUSDT",1641945628543,52.0,140.06,140.05,4.0]
["binance-futures","SOLUSDT",1641945628581,114.0,140.06,140.05,3.0]
["binance-futures","SOLUSDT",1641945628609,115.0,140.06,140.05,3.0]
["binance-futures","SOLUSDT",1641945628742,116.0,140.06,140.05,3.0]
["binance-futures","SOLUSDT",1641945628850,116.0,140.06,140.05,5.0]
["binance-futures","SOLUSDT",1641945628921,124.0,140.06,140.05,5.0]
["binance-futures","SOLUSDT",1641945628957,125.0,140.06,140.05,5.0]
["binance-futures","SOLUSDT",1641945629130,139.0,140.06,140.05,5.0]
["binance-futures","SOLUSDT",1641945629207,125.0,140.06,140.05,5.0]
["binance-futures","SOLUSDT",1641945629358,160.0,140.06,140.05,5.0]
["binance-futures","SOLUSDT",1641945629620,94.0,140.06,140.05,5.0]
["binance-futures","SOLUSDT",1641945629642,93.0,140.06,140.05,5.0]
["binance-futures","SOLUSDT",1641945629777,92.0,140.06,140.05,5.0]
["binance-futures","SOLUSDT",1641945630133,92.0,140.06,140.05,6.0]
["binance-futures","SOLUSDT",1641945630713,95.0,140.06,140.05,6.0]
["binance-futures","SOLUSDT",1641945630745,76.0,140.06,140.05,27.0]
["binance-futures","SOLUSDT",1641945630784,76.0,140.06,140.05,6.0]
["binance-futures","SOLUSDT",1641945630860,71.0,140.06,140.05,6.0]
["binance-futures","SOLUSDT",1641945631378,72.0,140.06,140.05,6.0]
["binance-futures","SOLUSDT",1641945632078,72.0,140.06,140.05,7.0]
["binance-futures","SOLUSDT",1641945632155,72.0,140.06,140.05,6.0]
["binance-futures","SOLUSDT",1641945632934,42.0,140.06,140.05,6.0]
["binance-futures","SOLUSDT",1641945633114,42.0,140.06,140.05,17.0]
["binance-futures","SOLUSDT",1641945633144,55.0,140.06,140.05,6.0]
["binance-futures","SOLUSDT",1641945633298,55.0,140.06,140.05,4.0]
["binance-futures","SOLUSDT",1641945633456,54.0,140.06,140.05,7.0]
["binance-futures","SOLUSDT",1641945634275,55.0,140.06,140.05,7.0]
["binance-futures","SOLUSDT",1641945634583,55.0,140.06,140.05,8.0]
["binance-futures","SOLUSDT",1641945634687,55.0,140.06,140.05,9.0]
["binance-futures","SOLUSDT",1641945635170,55.0,140.06,140.05,34.0]
["binance-futures","SOLUSDT",1641945635199,55.0,140.06,140.05,35.0]
["binance-futures","SOLUSDT",1641945635348,55.0,140.06,140.05,78.0]
["binance-futures","SOLUSDT",1641945636144,50.0,140.06,140.05,78.0]
["binance-futures","SOLUSDT",1641945636242,51.0,140.06,140.05,78.0]
["binance-futures","SOLUSDT",1641945636349,246.0,140.15,140.05,78.0]
["binance-futures","SOLUSDT",1641945636393,49.0,140.15,140.14,16.0]
["binance-futures","SOLUSDT",1641945636429,892.0,140.16,140.15,390.0]
["binance-futures","SOLUSDT",1641945636457,790.0,140.16,140.15,408.0]
["binance-futures","SOLUSDT",1641945636494,34.0,140.16,140.15,412.0]
["binance-futures","SOLUSDT",1641945636527,24.0,140.16,140.15,381.0]
["binance-futures","SOLUSDT",1641945636560,10.0,140.16,140.15,381.0]
["binance-futures","SOLUSDT",1641945636590,10.0,140.16,140.15,393.0]
["binance-futures","SOLUSDT",1641945636621,10.0,140.16,140.15,382.0]
["binance-futures","SOLUSDT",1641945636658,10.0,140.16,140.15,385.0]
["binance-futures","SOLUSDT",1641945636701,18.0,140.18,140.15,368.0]
["binance-futures","SOLUSDT",1641945636735,3.0,140.18,140.16,44.0]
["binance-futures","SOLUSDT",1641945636765,3.0,140.18,140.16,24.0]
["binance-futures","SOLUSDT",1641945636826,3.0,140.18,140.17,20.0]
["binance-futures","SOLUSDT",1641945636855,11.0,140.18,140.17,40.0]
["binance-futures","SOLUSDT",1641945636891,21.0,140.2,140.17,40.0]
["binance-futures","SOLUSDT",1641945636918,9.0,140.21,140.18,21.0]
["binance-futures","SOLUSDT",1641945636946,8.0,140.21,140.18,44.0]
["binance-futures","SOLUSDT",1641945636970,8.0,140.21,140.19,20.0]
["binance-futures","SOLUSDT",1641945637000,36.0,140.21,140.19,20.0]
["binance-futures","SOLUSDT",1641945637027,36.0,140.21,140.19,23.0]
["binance-futures","SOLUSDT",1641945637057,50.0,140.21,140.19,34.0]
["binance-futures","SOLUSDT",1641945637118,64.0,140.21,140.19,23.0]
["binance-futures","SOLUSDT",1641945637147,64.0,140.21,140.19,34.0]
["binance-futures","SOLUSDT",1641945637168,36.0,140.21,140.19,34.0]
["binance-futures","SOLUSDT",1641945637191,36.0,140.21,140.19,23.0]
["binance-futures","SOLUSDT",1641945637233,36.0,140.21,140.2,3.0]
["binance-futures","SOLUSDT",1641945637274,36.0,140.21,140.2,4.0]
["binance-futures","SOLUSDT",1641945637316,36.0,140.21,140.2,1.0]
["binance-futures","SOLUSDT",1641945637356,28.0,140.21,140.2,1.0]
["binance-futures","SOLUSDT",1641945637397,10.0,140.2,140.18,190.0]
["binance-futures","SOLUSDT",1641945637431,10.0,140.2,140.19,20.0]
["binance-futures","SOLUSDT",1641945637460,11.0,140.2,140.18,60.0]
["binance-futures","SOLUSDT",1641945637497,11.0,140.2,140.19,20.0]
["binance-futures","SOLUSDT",1641945637525,11.0,140.2,140.19,21.0]
["binance-futures","SOLUSDT",1641945637569,11.0,140.2,140.19,1.0]
["binance-futures","SOLUSDT",1641945637599,1.0,140.2,140.19,21.0]
["binance-futures","SOLUSDT",1641945637627,1.0,140.2,140.19,41.0]
["binance-futures","SOLUSDT",1641945637697,1.0,140.2,140.19,21.0]
["binance-futures","SOLUSDT",1641945637730,51.0,140.21,140.2,20.0]
["binance-futures","SOLUSDT",1641945637802,51.0,140.21,140.2,13.0]
["binance-futures","SOLUSDT",1641945637835,16.0,140.21,140.2,13.0]
["binance-futures","SOLUSDT",1641945637866,16.0,140.21,140.2,33.0]
["binance-futures","SOLUSDT",1641945638000,14.0,140.21,140.2,49.0]
["binance-futures","SOLUSDT",1641945638031,14.0,140.21,140.2,50.0]
["binance-futures","SOLUSDT",1641945638139,14.0,140.21,140.2,51.0]
["binance-futures","SOLUSDT",1641945638270,16.0,140.21,140.2,51.0]
["binance-futures","SOLUSDT",1641945638301,16.0,140.21,140.2,35.0]
["binance-futures","SOLUSDT",1641945638368,16.0,140.21,140.2,22.0]
["binance-futures","SOLUSDT",1641945638443,2.0,140.21,140.2,22.0]
["binance-futures","SOLUSDT",1641945638470,27.0,140.21,140.2,42.0]
["binance-futures","SOLUSDT",1641945638513,27.0,140.21,140.2,53.0]
["binance-futures","SOLUSDT",1641945638549,27.0,140.21,140.2,22.0]
["binance-futures","SOLUSDT",1641945638581,27.0,140.21,140.2,33.0]
["binance-futures","SOLUSDT",1641945638753,27.0,140.21,140.2,54.0]
["binance-futures","SOLUSDT",1641945638784,1.0,140.22,140.2,54.0]
["binance-futures","SOLUSDT",1641945638817,3.0,140.24,140.22,55.0]
["binance-futures","SOLUSDT",1641945638842,2.0,140.24,140.23,21.0]
["binance-futures","SOLUSDT",1641945638873,1.0,140.24,140.23,32.0]
["binance-futures","SOLUSDT",1641945638906,13.0,140.26,140.24,20.0]
["binance-futures","SOLUSDT",1641945638939,35.0,140.26,140.25,20.0]
["binance-futures","SOLUSDT",1641945639010,27.0,140.26,140.25,20.0]
["binance-futures","SOLUSDT",1641945639048,27.0,140.26,140.25,1.0]
["binance-futures","SOLUSDT",1641945639079,20.0,140.24,140.23,48.0]
["binance-futures","SOLUSDT",1641945639109,20.0,140.24,140.22,41.0]
["binance-futures","SOLUSDT",1641945639148,20.0,140.23,140.22,54.0]
["binance-futures","SOLUSDT",1641945639180,22.0,140.23,140.21,83.0]
["binance-futures","SOLUSDT",1641945639212,20.0,140.22,140.21,83.0]
["binance-futures","SOLUSDT",1641945639245,2.0,140.23,140.21,98.0]
["binance-futures","SOLUSDT",1641945639312,2.0,140.23,140.21,101.0]
["binance-futures","SOLUSDT",1641945639344,2.0,140.23,140.22,20.0]
["binance-futures","SOLUSDT",1641945639557,3.0,140.23,140.22,20.0]
["binance-futures","SOLUSDT",1641945639590,3.0,140.23,140.22,31.0]
["binance-futures","SOLUSDT",1641945639624,3.0,140.23,140.22,59.0]
["binance-futures","SOLUSDT",1641945640074,3.0,140.23,140.22,48.0]
["binance-futures","SOLUSDT",1641945640106,3.0,140.23,140.22,20.0]
["binance-futures","SOLUSDT",1641945640215,4.0,140.23,140.22,20.0]
["binance-futures","SOLUSDT",1641945640409,4.0,140.23,140.22,41.0]
["binance-futures","SOLUSDT",1641945640475,4.0,140.23,140.22,52.0]
["binance-futures","SOLUSDT",1641945640837,4.0,140.23,140.22,100.0]
["binance-futures","SOLUSDT",1641945640868,4.0,140.23,140.22,79.0]
["binance-futures","SOLUSDT",1641945640898,4.0,140.23,140.22,31.0]
["binance-futures","SOLUSDT",1641945640937,4.0,140.23,140.22,20.0]
["binance-futures","SOLUSDT",1641945641175,4.0,140.23,140.22,41.0]
["binance-futures","SOLUSDT",1641945641205,1.0,140.23,140.22,52.0]
["binance-futures","SOLUSDT",1641945641241,6.0,140.23,140.22,52.0]
["binance-futures","SOLUSDT",1641945641391,5.0,140.23,140.22,41.0]
["binance-futures","SOLUSDT",1641945641604,5.0,140.23,140.22,38.0]
["binance-futures","SOLUSDT",1641945641646,6.0,140.23,140.22,89.0]
["binance-futures","SOLUSDT",1641945642031,6.0,140.23,140.22,112.0]
["binance-futures","SOLUSDT",1641945642109,6.0,140.23,140.22,123.0]
["binance-futures","SOLUSDT",1641945642240,7.0,140.23,140.22,123.0]
["binance-futures","SOLUSDT",1641945642397,7.0,140.23,140.22,112.0]
["binance-futures","SOLUSDT",1641945642550,2.0,140.23,140.22,112.0]
["binance-futures","SOLUSDT",1641945642723,2.0,140.23,140.22,123.0]
["binance-futures","SOLUSDT",1641945642873,1.0,140.23,140.22,123.0]
["binance-futures","SOLUSDT",1641945642939,1.0,140.23,140.22,89.0]
["binance-futures","SOLUSDT",1641945643040,1.0,140.23,140.22,53.0]
["binance-futures","SOLUSDT",1641945643105,2.0,140.23,140.22,61.0]
["binance-futures","SOLUSDT",1641945643146,2.0,140.23,140.22,53.0]
["binance-futures","SOLUSDT",1641945643212,27.0,140.23,140.22,53.0]
["binance-futures","SOLUSDT",1641945643245,16.0,140.23,140.22,53.0]
["binance-futures","SOLUSDT",1641945643440,15.0,140.23,140.21,57.0]
["binance-futures","SOLUSDT",1641945643475,15.0,140.23,140.22,74.0]
["binance-futures","SOLUSDT",1641945643896,1.0,140.23,140.22,74.0]
["binance-futures","SOLUSDT",1641945644500,1.0,140.23,140.22,76.0]
["binance-futures","SOLUSDT",1641945644685,1.0,140.23,140.22,121.0]
["binance-futures","SOLUSDT",1641945644822,1.0,140.23,140.22,132.0]
["binance-futures","SOLUSDT",1641945644894,1.0,140.23,140.22,121.0]
["binance-futures","SOLUSDT",1641945644922,1.0,140.23,140.22,117.0]
["binance-futures","SOLUSDT",1641945645215,1.0,140.23,140.22,128.0]
["binance-futures","SOLUSDT",1641945645254,1.0,140.23,140.22,139.0]
["binance-futures","SOLUSDT",1641945645285,1.0,140.23,140.22,150.0]
["binance-futures","SOLUSDT",1641945645351,3.0,140.23,140.22,150.0]
["binance-futures","SOLUSDT",1641945645381,3.0,140.23,140.22,105.0]
["binance-futures","SOLUSDT",1641945645816,3.0,140.23,140.22,84.0]
["binance-futures","SOLUSDT",1641945646243,1.0,140.26,140.23,23.0]
["binance-futures","SOLUSDT",1641945646279,63.0,140.29,140.25,12.0]
["binance-futures","SOLUSDT",1641945646301,20.0,140.28,140.26,72.0]
["binance-futures","SOLUSDT",1641945646325,20.0,140.28,140.26,129.0]
["binance-futures","SOLUSDT",1641945646351,10.0,140.29,140.27,21.0]
["binance-futures","SOLUSDT",1641945646411,14.0,140.28,140.27,21.0]
["binance-futures","SOLUSDT",1641945646444,15.0,140.28,140.27,21.0]
["binance-futures","SOLUSDT",1641945646473,15.0,140.28,140.27,38.0]
["binance-futures","SOLUSDT",1641945646506,35.0,140.28,140.27,53.0]
["binance-futures","SOLUSDT",1641945646539,15.0,140.28,140.27,55.0]
["binance-futures","SOLUSDT",1641945646588,1.0,140.28,140.27,2.0]
["binance-futures","SOLUSDT",1641945646801,29.0,140.28,140.27,2.0]
["binance-futures","SOLUSDT",1641945646835,29.0,140.28,140.27,43.0]
["binance-futures","SOLUSDT",1641945646863,31.0,140.28,140.27,43.0]
["binance-futures","SOLUSDT",1641945647075,1.0,140.29,140.27,43.0]
["binance-futures","SOLUSDT",1641945647105,65.0,140.3,140.27,43.0]
["binance-futures","SOLUSDT",1641945647151,31.0,140.3,140.28,32.0]
["binance-futures","SOLUSDT",1641945647170,31.0,140.3,140.29,21.0]
["binance-futures","SOLUSDT",1641945647228,31.0,140.3,140.29,31.0]
["binance-futures","SOLUSDT",1641945647271,32.0,140.3,140.29,31.0]
["binance-futures","SOLUSDT",1641945647307,32.0,140.3,140.29,21.0]
["binance-futures","SOLUSDT",1641945647378,34.0,140.3,140.29,21.0]
["binance-futures","SOLUSDT",1641945647414,34.0,140.3,140.29,41.0]
["binance-futures","SOLUSDT",1641945647479,34.0,140.3,140.29,20.0]
["binance-futures","SOLUSDT",1641945647562,45.0,140.3,140.29,22.0]
["binance-futures","SOLUSDT",1641945647707,46.0,140.3,140.29,22.0]
["binance-futures","SOLUSDT",1641945647739,35.0,140.3,140.29,22.0]
["binance-futures","SOLUSDT",1641945648030,36.0,140.3,140.29,22.0]
["binance-futures","SOLUSDT",1641945648132,58.0,140.3,140.29,22.0]
["binance-futures","SOLUSDT",1641945648173,60.0,140.3,140.29,22.0]
["binance-futures","SOLUSDT",1641945648356,370.0,140.29,140.28,78.0]
["binance-futures","SOLUSDT",1641945648394,370.0,140.29,140.27,36.0]
["binance-futures","SOLUSDT",1641945648423,397.0,140.29,140.28,15.0]
["binance-futures","SOLUSDT",1641945648458,400.0,140.29,140.27,53.0]
["binance-futures","SOLUSDT",1641945648517,389.0,140.29,140.27,53.0]
["binance-futures","SOLUSDT",1641945648589,41.0,140.28,140.27,16.0]
["binance-futures","SOLUSDT",1641945648616,401.0,140.28,140.27,56.0]
["binance-futures","SOLUSDT",1641945648649,402.0,140.28,140.27,56.0]
["binance-futures","SOLUSDT",1641945648687,22.0,140.28,140.27,56.0]
["binance-futures","SOLUSDT",1641945648709,3.0,140.28,140.27,56.0]
["binance-futures","SOLUSDT",1641945648780,4.0,140.28,140.27,56.0]
["binance-futures","SOLUSDT",1641945648946,4.0,140.28,140.25,93.0]
["binance-futures","SOLUSDT",1641945648975,400.0,140.27,140.26,17.0]
["binance-futures","SOLUSDT",1641945649000,36.0,140.26,140.24,84.0]
["binance-futures","SOLUSDT",1641945649025,96.0,140.25,140.24,6.0]
["binance-futures","SOLUSDT",1641945649056,87.0,140.25,140.23,128.0]
["binance-futures","SOLUSDT",1641945649101,26.0,140.24,140.23,69.0]
["binance-futures","SOLUSDT",1641945649141,33.0,140.24,140.22,105.0]
["binance-futures","SOLUSDT",1641945649172,26.0,140.24,140.23,15.0]
["binance-futures","SOLUSDT",1641945649207,40.0,140.25,140.23,15.0]
["binance-futures","SOLUSDT",1641945649239,25.0,140.24,140.23,15.0]
["binance-futures","SOLUSDT",1641945649274,1.0,140.24,140.23,15.0]
["binance-futures","SOLUSDT",1641945649348,1.0,140.24,140.23,62.0]
["binance-futures","SOLUSDT",1641945649382,1.0,140.24,140.23,66.0]
["binance-futures","SOLUSDT",1641945649526,205.0,140.26,140.23,72.0]
["binance-futures","SOLUSDT",1641945649561,3.0,140.25,140.23,51.0]
["binance-futures","SOLUSDT",1641945649597,3.0,140.25,140.24,16.0]
["binance-futures","SOLUSDT",1641945649632,13.0,140.25,140.23,47.0]
["binance-futures","SOLUSDT",1641945649665,13.0,140.25,140.23,62.0]
["binance-futures","SOLUSDT",1641945649801,24.0,140.25,140.23,62.0]
["binance-futures","SOLUSDT",1641945649880,5.0,140.24,140.23,15.0]
["binance-futures","SOLUSDT",1641945650073,13.0,140.25,140.23,15.0]
["binance-futures","SOLUSDT",1641945650592,1.0,140.24,140.23,15.0]
["binance-futures","SOLUSDT",1641945650998,1.0,140.24,140.23,64.0]
["binance-futures","SOLUSDT",1641945651028,1.0,140.24,140.23,75.0]
["binance-futures","SOLUSDT",1641945651124,1.0,140.24,140.23,47.0]
["binance-futures","SOLUSDT",1641945651169,1.0,140.24,140.23,85.0]
["binance-futures","SOLUSDT",1641945651202,1.0,140.24,140.23,113.0]
["binance-futures","SOLUSDT",1641945651237,2.0,140.24,140.23,113.0]
["binance-futures","SOLUSDT",1641945651270,2.0,140.24,140.23,85.0]
["binance-futures","SOLUSDT",1641945651351,2.0,140.24,140.23,113.0]
["binance-futures","SOLUSDT",1641945651383,2.0,140.24,140.23,85.0]
["binance-futures","SOLUSDT",1641945651408,2.0,140.24,140.23,86.0]
["binance-futures","SOLUSDT",1641945651454,2.0,140.24,140.23,48.0]
["binance-futures","SOLUSDT",1641945651491,3.0,140.24,140.23,37.0]
["binance-futures","SOLUSDT",1641945651611,4.0,140.24,140.23,37.0]
["binance-futures","SOLUSDT",1641945651789,4.0,140.24,140.23,53.0]
["binance-futures","SOLUSDT",1641945652082,48.0,140.27,140.24,70.0]
["binance-futures","SOLUSDT",1641945652111,25.0,140.27,140.25,25.0]
["binance-futures","SOLUSDT",1641945652149,22.0,140.29,140.26,29.0]
["binance-futures","SOLUSDT",1641945652181,11.0,140.29,140.26,29.0]
["binance-futures","SOLUSDT",1641945652213,2.0,140.29,140.27,20.0]
["binance-futures","SOLUSDT",1641945652249,2.0,140.29,140.27,31.0]
["binance-futures","SOLUSDT",1641945652282,2.0,140.29,140.27,33.0]
["binance-futures","SOLUSDT",1641945652453,10.0,140.29,140.26,143.0]
["binance-futures","SOLUSDT",1641945652485,10.0,140.28,140.26,34.0]
["binance-futures","SOLUSDT",1641945652516,10.0,140.28,140.25,16.0]
["binance-futures","SOLUSDT",1641945652662,14.0,140.27,140.25,16.0]
["binance-futures","SOLUSDT",1641945653160,38.0,140.27,140.25,16.0]
["binance-futures","SOLUSDT",1641945653348,1.0,140.26,140.25,16.0]
["binance-futures","SOLUSDT",1641945653834,1.0,140.26,140.25,44.0]
["binance-futures","SOLUSDT",1641945653880,1.0,140.26,140.25,55.0]
["binance-futures","SOLUSDT",1641945653917,1.0,140.26,140.25,44.0]
["binance-futures","SOLUSDT",1641945653952,1.0,140.26,140.25,16.0]
["binance-futures","SOLUSDT",1641945654092,1.0,140.26,140.25,27.0]
["binance-futures","SOLUSDT",1641945654188,1.0,140.26,140.25,16.0]
["binance-futures","SOLUSDT",1641945654292,1.0,140.26,140.25,37.0]
["binance-futures","SOLUSDT",1641945654366,2.0,140.26,140.25,37.0]
["binance-futures","SOLUSDT",1641945654399,2.0,140.26,140.25,43.0]
["binance-futures","SOLUSDT",1641945654499,2.0,140.26,140.25,64.0]
["binance-futures","SOLUSDT",1641945654614,3.0,140.26,140.25,64.0]
["binance-futures","SOLUSDT",1641945654722,3.0,140.26,140.25,75.0]
["binance-futures","SOLUSDT",1641945654932,3.0,140.26,140.25,151.0]
["binance-futures","SOLUSDT",1641945654964,3.0,140.26,140.25,123.0]
["binance-futures","SOLUSDT",1641945655292,7.0,140.26,140.25,123.0]
["binance-futures","SOLUSDT",1641945655437,2.0,140.26,140.25,123.0]
["binance-futures","SOLUSDT",1641945655646,41.0,140.3,140.27,16.0]
["binance-futures","SOLUSDT",1641945655678,14.0,140.29,140.27,16.0]
["binance-futures","SOLUSDT",1641945655784,32.0,140.3,140.27,16.0]
["binance-futures","SOLUSDT",1641945655813,32.0,140.3,140.28,8.0]
["binance-futures","SOLUSDT",1641945655848,32.0,140.3,140.29,36.0]
["binance-futures","SOLUSDT",1641945655946,32.0,140.3,140.29,16.0]
["binance-futures","SOLUSDT",1641945656260,33.0,140.3,140.29,16.0]
["binance-futures","SOLUSDT",1641945657044,32.0,140.3,140.29,16.0]
["binance-futures","SOLUSDT",1641945657139,31.0,140.3,140.29,16.0]
["binance-futures","SOLUSDT",1641945657178,32.0,140.3,140.29,16.0]
["binance-futures","SOLUSDT",1641945657257,33.0,140.3,140.29,16.0]
["binance-futures","SOLUSDT",1641945657294,47.0,140.3,140.29,16.0]
["binance-futures","SOLUSDT",1641945657556,48.0,140.3,140.29,16.0]
["binance-futures","SOLUSDT",1641945658154,47.0,140.3,140.29,16.0]
["binance-futures","SOLUSDT",1641945658185,49.0,140.3,140.29,16.0]
["binance-futures","SOLUSDT",1641945658439,48.0,140.3,140.29,16.0]
["binance-futures","SOLUSDT",1641945658791,34.0,140.3,140.29,16.0]
["binance-futures","SOLUSDT",1641945658901,34.0,140.3,140.29,27.0]
["binance-futures","SOLUSDT",1641945659209,35.0,140.3,140.29,27.0]
["binance-futures","SOLUSDT",1641945659323,35.0,140.3,140.29,16.0]
["binance-futures","SOLUSDT",1641945659403,38.0,140.3,140.29,16.0]
["binance-futures","SOLUSDT",1641945659647,68.0,140.3,140.29,16.0]
["binance-futures","SOLUSDT",1641945659703,65.0,140.3,140.29,16.0]
["binance-futures","SOLUSDT",1641945659955,92.0,140.3,140.29,16.0]
["binance-futures","SOLUSDT",1641945660060,92.0,140.3,140.29,15.0]
["binance-futures","SOLUSDT",1641945660094,390.0,140.29,140.28,15.0]
["binance-futures","SOLUSDT",1641945660123,30.0,140.28,140.27,38.0]
["binance-futures","SOLUSDT",1641945660163,85.0,140.28,140.27,32.0]
["binance-futures","SOLUSDT",1641945660195,90.0,140.28,140.27,16.0]
["binance-futures","SOLUSDT",1641945660264,142.0,140.28,140.27,16.0]
["binance-futures","SOLUSDT",1641945660290,120.0,140.28,140.27,16.0]
["binance-futures","SOLUSDT",1641945660398,56.0,140.28,140.27,16.0]
["binance-futures","SOLUSDT",1641945660431,59.0,140.28,140.27,16.0]
["binance-futures","SOLUSDT",1641945660569,60.0,140.28,140.27,16.0]
["binance-futures","SOLUSDT",1641945661012,60.0,140.28,140.27,19.0]
["binance-futures","SOLUSDT",1641945661223,60.0,140.28,140.27,20.0]
["binance-futures","SOLUSDT",1641945661254,61.0,140.28,140.27,21.0]
["binance-futures","SOLUSDT",1641945661335,61.0,140.28,140.27,22.0]
["binance-futures","SOLUSDT",1641945661382,61.0,140.28,140.27,23.0]
["binance-futures","SOLUSDT",1641945661392,61.0,140.28,140.27,24.0]
["binance-futures","SOLUSDT",1641945661602,61.0,140.28,140.27,25.0]
["binance-futures","SOLUSDT",1641945661791,61.0,140.28,140.27,27.0]
["binance-futures","SOLUSDT",1641945661822,52.0,140.28,140.27,27.0]
["binance-futures","SOLUSDT",1641945661912,52.0,140.28,140.27,28.0]
["binance-futures","SOLUSDT",1641945661940,49.0,140.28,140.27,28.0]
["binance-futures","SOLUSDT",1641945662017,49.0,140.28,140.27,29.0]
["binance-futures","SOLUSDT",1641945662184,48.0,140.28,140.27,29.0]
["binance-futures","SOLUSDT",1641945662331,48.0,140.28,140.27,30.0]
["binance-futures","SOLUSDT",1641945662541,44.0,140.28,140.27,41.0]
["binance-futures","SOLUSDT",1641945662686,46.0,140.28,140.27,44.0]
["binance-futures","SOLUSDT",1641945662770,46.0,140.28,140.27,45.0]
["binance-futures","SOLUSDT",1641945663037,46.0,140.28,140.27,50.0]
["binance-futures","SOLUSDT",1641945663150,46.0,140.28,140.27,51.0]
["binance-futures","SOLUSDT",1641945663207,46.0,140.28,140.27,52.0]
["binance-futures","SOLUSDT",1641945663282,46.0,140.28,140.27,53.0]
["binance-futures","SOLUSDT",1641945663366,46.0,140.28,140.27,54.0]
["binance-futures","SOLUSDT",1641945663536,46.0,140.28,140.27,124.0]
["binance-futures","SOLUSDT",1641945663573,46.0,140.28,140.27,125.0]
["binance-futures","SOLUSDT",1641945663711,46.0,140.28,140.27,126.0]
["binance-futures","SOLUSDT",1641945663768,44.0,140.28,140.27,128.0]
["binance-futures","SOLUSDT",1641945663802,44.0,140.28,140.27,117.0]
["binance-futures","SOLUSDT",1641945663889,44.0,140.28,140.27,102.0]
["binance-futures","SOLUSDT",1641945663923,44.0,140.28,140.27,114.0]
["binance-futures","SOLUSDT",1641945664000,26.0,140.3,140.29,28.0]
["binance-futures","SOLUSDT",1641945664031,88.0,140.3,140.29,20.0]
["binance-futures","SOLUSDT",1641945664065,88.0,140.3,140.29,16.0]
["binance-futures","SOLUSDT",1641945664131,109.0,140.3,140.29,16.0]
["binance-futures","SOLUSDT",1641945664262,109.0,140.3,140.29,15.0]
["binance-futures","SOLUSDT",1641945664366,109.0,140.3,140.29,16.0]
["binance-futures","SOLUSDT",1641945664788,109.0,140.3,140.29,10.0]
["binance-futures","SOLUSDT",1641945664927,111.0,140.3,140.29,10.0]
["binance-futures","SOLUSDT",1641945665052,111.0,140.3,140.29,11.0]
["binance-futures","SOLUSDT",1641945665083,111.0,140.3,140.29,15.0]
["binance-futures","SOLUSDT",1641945665188,111.0,140.3,140.29,16.0]
["binance-futures","SOLUSDT",1641945665209,115.0,140.3,140.29,16.0]
["binance-futures","SOLUSDT",1641945665447,115.0,140.3,140.29,17.0]
["binance-futures","SOLUSDT",1641945665606,115.0,140.3,140.29,19.0]
["binance-futures","SOLUSDT",1641945665710,117.0,140.3,140.29,20.0]
["binance-futures","SOLUSDT",1641945665742,117.0,140.3,140.29,21.0]
["binance-futures","SOLUSDT",1641945665858,117.0,140.3,140.29,12.0]
["binance-futures","SOLUSDT",1641945665959,117.0,140.3,140.29,13.0]
["binance-futures","SOLUSDT",1641945666031,117.0,140.3,140.29,14.0]
["binance-futures","SOLUSDT",1641945666076,117.0,140.3,140.29,15.0]
["binance-futures","SOLUSDT",1641945666256,160.0,140.3,140.29,15.0]
["binance-futures","SOLUSDT",1641945666292,160.0,140.3,140.29,16.0]
["binance-futures","SOLUSDT",1641945666310,160.0,140.3,140.29,17.0]
["binance-futures","SOLUSDT",1641945666407,160.0,140.3,140.29,18.0]
["binance-futures","SOLUSDT",1641945666647,117.0,140.3,140.29,18.0]
["binance-futures","SOLUSDT",1641945666718,117.0,140.3,140.29,19.0]
["binance-futures","SOLUSDT",1641945666824,117.0,140.3,140.29,20.0]
["binance-futures","SOLUSDT",1641945666929,164.0,140.3,140.29,20.0]
["binance-futures","SOLUSDT",1641945666959,164.0,140.3,140.29,21.0]
["binance-futures","SOLUSDT",1641945667033,151.0,140.3,140.29,21.0]
["binance-futures","SOLUSDT",1641945667059,104.0,140.3,140.29,21.0]
["binance-futures","SOLUSDT",1641945667101,104.0,140.3,140.29,22.0]
["binance-futures","SOLUSDT",1641945667209,104.0,140.3,140.29,23.0]
["binance-futures","SOLUSDT",1641945667247,104.0,140.3,140.29,24.0]
["binance-futures","SOLUSDT",1641945667328,104.0,140.3,140.29,27.0]
["binance-futures","SOLUSDT",1641945667429,143.0,140.3,140.29,28.0]
["binance-futures","SOLUSDT",1641945667472,106.0,140.3,140.29,28.0]
["binance-futures","SOLUSDT",1641945667524,106.0,140.3,140.29,29.0]
["binance-futures","SOLUSDT",1641945667622,100.0,140.3,140.29,29.0]
["binance-futures","SOLUSDT",1641945667663,100.0,140.3,140.29,40.0]
["binance-futures","SOLUSDT",1641945667694,3.0,140.32,140.3,30.0]
["binance-futures","SOLUSDT",1641945667726,55.0,140.33,140.31,26.0]
["binance-futures","SOLUSDT",1641945667762,55.0,140.33,140.31,16.0]
["binance-futures","SOLUSDT",1641945667796,55.0,140.33,140.31,27.0]
["binance-futures","SOLUSDT",1641945667825,10.0,140.33,140.32,1.0]
["binance-futures","SOLUSDT",1641945667955,10.0,140.33,140.32,2.0]
["binance-futures","SOLUSDT",1641945668324,10.0,140.33,140.32,3.0]
["binance-futures","SOLUSDT",1641945668359,30.0,140.34,140.32,3.0]
["binance-futures","SOLUSDT",1641945668392,21.0,140.34,140.32,3.0]
["binance-futures","SOLUSDT",1641945668469,21.0,140.34,140.32,4.0]
["binance-futures","SOLUSDT",1641945668506,21.0,140.34,140.32,5.0]
["binance-futures","SOLUSDT",1641945668523,21.0,140.34,140.32,6.0]
["binance-futures","SOLUSDT",1641945668565,21.0,140.34,140.32,7.0]
["binance-futures","SOLUSDT",1641945668615,21.0,140.34,140.32,8.0]
["binance-futures","SOLUSDT",1641945668641,41.0,140.33,140.3,49.0]
["binance-futures","SOLUSDT",1641945668671,21.0,140.31,140.3,1.0]
["binance-futures","SOLUSDT",1641945668702,78.0,140.31,140.29,36.0]
["binance-futures","SOLUSDT",1641945668739,74.0,140.3,140.29,30.0]
["binance-futures","SOLUSDT",1641945668774,51.0,140.3,140.29,30.0]
["binance-futures","SOLUSDT",1641945668850,170.0,140.32,140.29,30.0]
["binance-futures","SOLUSDT",1641945668883,159.0,140.32,140.3,35.0]
["binance-futures","SOLUSDT",1641945668918,170.0,140.32,140.3,15.0]
["binance-futures","SOLUSDT",1641945668945,159.0,140.32,140.3,16.0]
["binance-futures","SOLUSDT",1641945669026,159.0,140.32,140.3,27.0]
["binance-futures","SOLUSDT",1641945669058,159.0,140.32,140.3,16.0]
["binance-futures","SOLUSDT",1641945669141,162.0,140.32,140.3,16.0]
["binance-futures","SOLUSDT",1641945669173,162.0,140.32,140.3,17.0]
["binance-futures","SOLUSDT",1641945669248,162.0,140.32,140.31,6.0]
["binance-futures","SOLUSDT",1641945669279,167.0,140.32,140.31,6.0]
["binance-futures","SOLUSDT",1641945669468,167.0,140.32,140.31,7.0]
["binance-futures","SOLUSDT",1641945669498,167.0,140.32,140.31,8.0]
["binance-futures","SOLUSDT",1641945669548,167.0,140.32,140.31,9.0]
["binance-futures","SOLUSDT",1641945669652,167.0,140.32,140.31,10.0]
["binance-futures","SOLUSDT",1641945669694,167.0,140.32,140.31,12.0]
["binance-futures","SOLUSDT",1641945669804,11.0,140.32,140.31,13.0]
["binance-futures","SOLUSDT",1641945669836,6.0,140.32,140.31,13.0]
["binance-futures","SOLUSDT",1641945669874,21.0,140.33,140.31,14.0]
["binance-futures","SOLUSDT",1641945669901,21.0,140.33,140.31,15.0]
["binance-futures","SOLUSDT",1641945669937,26.0,140.33,140.31,15.0]
["binance-futures","SOLUSDT",1641945670108,26.0,140.33,140.32,20.0]
["binance-futures","SOLUSDT",1641945670252,26.0,140.33,140.32,21.0]
["binance-futures","SOLUSDT",1641945670321,26.0,140.33,140.32,22.0]
["binance-futures","SOLUSDT",1641945670397,5.0,140.33,140.32,22.0]
["binance-futures","SOLUSDT",1641945670432,55.0,140.34,140.32,22.0]
["binance-futures","SOLUSDT",1641945670462,3.0,140.33,140.32,22.0]
["binance-futures","SOLUSDT",1641945670573,3.0,140.33,140.32,25.0]
["binance-futures","SOLUSDT",1641945670769,3.0,140.33,140.32,26.0]
["binance-futures","SOLUSDT",1641945670810,55.0,140.34,140.32,27.0]
["binance-futures","SOLUSDT",1641945670842,55.0,140.34,140.32,28.0]
["binance-futures","SOLUSDT",1641945670975,3.0,140.33,140.32,28.0]
["binance-futures","SOLUSDT",1641945671046,55.0,140.34,140.32,28.0]
["binance-futures","SOLUSDT",1641945671078,46.0,140.34,140.32,28.0]
["binance-futures","SOLUSDT",1641945671213,43.0,140.34,140.32,29.0]
["binance-futures","SOLUSDT",1641945671247,2.0,140.33,140.32,31.0]
["binance-futures","SOLUSDT",1641945671314,2.0,140.33,140.32,32.0]
["binance-futures","SOLUSDT",1641945671558,2.0,140.33,140.32,33.0]
["binance-futures","SOLUSDT",1641945671602,2.0,140.33,140.32,34.0]
["binance-futures","SOLUSDT",1641945671642,23.0,140.33,140.32,35.0]
["binance-futures","SOLUSDT",1641945671676,23.0,140.33,140.32,15.0]
["binance-futures","SOLUSDT",1641945671715,34.0,140.33,140.32,16.0]
["binance-futures","SOLUSDT",1641945671789,34.0,140.33,140.32,18.0]
["binance-futures","SOLUSDT",1641945671864,13.0,140.33,140.32,18.0]
["binance-futures","SOLUSDT",1641945671903,2.0,140.33,140.32,18.0]
["binance-futures","SOLUSDT",1641945672031,4.0,140.33,140.32,38.0]
["binance-futures","SOLUSDT",1641945672062,4.0,140.33,140.32,18.0]
["binance-futures","SOLUSDT",1641945672187,4.0,140.33,140.32,19.0]
["binance-futures","SOLUSDT",1641945672424,4.0,140.33,140.32,20.0]
["binance-futures","SOLUSDT",1641945672458,5.0,140.33,140.32,20.0]
["binance-futures","SOLUSDT",1641945672578,5.0,140.33,140.32,21.0]
["binance-futures","SOLUSDT",1641945672697,5.0,140.33,140.32,23.0]
["binance-futures","SOLUSDT",1641945672730,5.0,140.33,140.32,24.0]
["binance-futures","SOLUSDT",1641945672755,5.0,140.33,140.32,25.0]
["binance-futures","SOLUSDT",1641945672798,5.0,140.33,140.32,27.0]
["binance-futures","SOLUSDT",1641945672986,5.0,140.33,140.32,28.0]
["binance-futures","SOLUSDT",1641945673200,5.0,140.33,140.32,29.0]
["binance-futures","SOLUSDT",1641945673305,5.0,140.33,140.32,30.0]
["binance-futures","SOLUSDT",1641945673339,5.0,140.33,140.32,31.0]
["binance-futures","SOLUSDT",1641945673369,5.0,140.33,140.32,32.0]
["binance-futures","SOLUSDT",1641945673547,3.0,140.33,140.32,32.0]
["binance-futures","SOLUSDT",1641945673564,6.0,140.33,140.32,32.0]
["binance-futures","SOLUSDT",1641945673615,6.0,140.33,140.32,33.0]
["binance-futures","SOLUSDT",1641945673691,6.0,140.33,140.32,34.0]
["binance-futures","SOLUSDT",1641945673724,17.0,140.33,140.32,35.0]
["binance-futures","SOLUSDT",1641945673764,17.0,140.33,140.32,36.0]
["binance-futures","SOLUSDT",1641945674105,16.0,140.33,140.32,36.0]
["binance-futures","SOLUSDT",1641945674191,18.0,140.39,140.32,36.0]
["binance-futures","SOLUSDT",1641945674226,7.0,140.35,140.34,45.0]
["binance-futures","SOLUSDT",1641945674257,25.0,140.38,140.35,15.0]
["binance-futures","SOLUSDT",1641945674292,40.0,140.38,140.36,47.0]
["binance-futures","SOLUSDT",1641945674328,59.0,140.38,140.36,1.0]
["binance-futures","SOLUSDT",1641945674357,14.0,140.39,140.37,20.0]
["binance-futures","SOLUSDT",1641945674390,43.0,140.38,140.37,20.0]
["binance-futures","SOLUSDT",1641945674425,9.0,140.39,140.37,1.0]
["binance-futures","SOLUSDT",1641945674460,51.0,140.39,140.37,1.0]
["binance-futures","SOLUSDT",1641945674496,62.0,140.39,140.37,15.0]
["binance-futures","SOLUSDT",1641945674556,51.0,140.39,140.38,20.0]
["binance-futures","SOLUSDT",1641945674596,1.0,140.38,140.37,27.0]
["binance-futures","SOLUSDT",1641945674626,1.0,140.38,140.36,21.0]
["binance-futures","SOLUSDT",1641945674655,34.0,140.39,140.36,21.0]
["binance-futures","SOLUSDT",1641945674692,20.0,140.39,140.38,30.0]
["binance-futures","SOLUSDT",1641945674721,9.0,140.39,140.38,30.0]
["binance-futures","SOLUSDT",1641945674754,30.0,140.39,140.37,16.0]
["binance-futures","SOLUSDT",1641945674787,31.0,140.38,140.36,1.0]
["binance-futures","SOLUSDT",1641945674821,31.0,140.38,140.37,1.0]
["binance-futures","SOLUSDT",1641945674955,11.0,140.38,140.37,1.0]
["binance-futures","SOLUSDT",1641945674991,18.0,140.38,140.37,1.0]
["binance-futures","SOLUSDT",1641945675134,25.0,140.38,140.37,6.0]
["binance-futures","SOLUSDT",1641945675203,25.0,140.38,140.37,9.0]
["binance-futures","SOLUSDT",1641945675396,26.0,140.38,140.37,9.0]
["binance-futures","SOLUSDT",1641945675435,33.0,140.38,140.37,10.0]
["binance-futures","SOLUSDT",1641945675469,44.0,140.38,140.37,10.0]
["binance-futures","SOLUSDT",1641945675584,36.0,140.38,140.37,10.0]
["binance-futures","SOLUSDT",1641945675654,36.0,140.38,140.37,11.0]
["binance-futures","SOLUSDT",1641945675701,43.0,140.38,140.37,11.0]
["binance-futures","SOLUSDT",1641945675817,43.0,140.38,140.37,12.0]
["binance-futures","SOLUSDT",1641945675846,43.0,140.38,140.37,13.0]
["binance-futures","SOLUSDT",1641945675890,43.0,140.38,140.37,14.0]
["binance-futures","SOLUSDT",1641945675989,43.0,140.38,140.37,15.0]
["binance-futures","SOLUSDT",1641945676070,56.0,140.4,140.39,20.0]
["binance-futures","SOLUSDT",1641945676100,65.0,140.4,140.39,30.0]
["binance-futures","SOLUSDT",1641945676131,31.0,140.4,140.39,30.0]
["binance-futures","SOLUSDT",1641945676198,38.0,140.4,140.39,30.0]
["binance-futures","SOLUSDT",1641945676232,24.0,140.4,140.39,30.0]
["binance-futures","SOLUSDT",1641945676265,21.0,140.4,140.39,30.0]
["binance-futures","SOLUSDT",1641945676328,21.0,140.4,140.39,31.0]
["binance-futures","SOLUSDT",1641945676359,6.0,140.4,140.39,31.0]
["binance-futures","SOLUSDT",1641945676504,4.0,140.4,140.39,32.0]
["binance-futures","SOLUSDT",1641945676611,4.0,140.4,140.39,22.0]
["binance-futures","SOLUSDT",1641945676652,4.0,140.4,140.39,23.0]
["binance-futures","SOLUSDT",1641945676827,4.0,140.4,140.38,34.0]
["binance-futures","SOLUSDT",1641945676860,46.0,140.4,140.39,1.0]
["binance-futures","SOLUSDT",1641945676999,36.0,140.4,140.39,1.0]
["binance-futures","SOLUSDT",1641945677098,73.0,140.4,140.39,2.0]
["binance-futures","SOLUSDT",1641945677137,74.0,140.4,140.39,3.0]
["binance-futures","SOLUSDT",1641945677175,74.0,140.4,140.39,5.0]
["binance-futures","SOLUSDT",1641945677245,74.0,140.4,140.39,6.0]
["binance-futures","SOLUSDT",1641945677275,74.0,140.4,140.39,9.0]
["binance-futures","SOLUSDT",1641945677306,74.0,140.4,140.39,1.0]
["binance-futures","SOLUSDT",1641945677341,22.0,140.39,140.37,50.0]
["binance-futures","SOLUSDT",1641945677371,400.0,140.38,140.37,50.0]
["binance-futures","SOLUSDT",1641945677412,410.0,140.38,140.37,50.0]
["binance-futures","SOLUSDT",1641945677446,410.0,140.38,140.37,51.0]
["binance-futures","SOLUSDT",1641945677479,410.0,140.38,140.37,50.0]
["binance-futures","SOLUSDT",1641945677585,410.0,140.38,140.37,18.0]
["binance-futures","SOLUSDT",1641945677648,399.0,140.37,140.35,1.0]
["binance-futures","SOLUSDT",1641945677685,43.0,140.36,140.34,3.0]
["binance-futures","SOLUSDT",1641945677716,20.0,140.35,140.34,3.0]
["binance-futures","SOLUSDT",1641945677753,3.0,140.35,140.34,3.0]
["binance-futures","SOLUSDT",1641945677856,32.0,140.36,140.34,3.0]
["binance-futures","SOLUSDT",1641945677887,24.0,140.36,140.34,3.0]
["binance-futures","SOLUSDT",1641945677946,20.0,140.35,140.34,3.0]
["binance-futures","SOLUSDT",1641945678038,3.0,140.36,140.34,4.0]
["binance-futures","SOLUSDT",1641945678073,23.0,140.36,140.35,10.0]
["binance-futures","SOLUSDT",1641945678105,3.0,140.36,140.35,10.0]
["binance-futures","SOLUSDT",1641945678143,4.0,140.36,140.35,10.0]
["binance-futures","SOLUSDT",1641945678328,1.0,140.36,140.35,10.0]
["binance-futures","SOLUSDT",1641945678401,1.0,140.36,140.35,32.0]
["binance-futures","SOLUSDT",1641945678516,1.0,140.36,140.35,33.0]
["binance-futures","SOLUSDT",1641945678684,1.0,140.36,140.35,34.0]
["binance-futures","SOLUSDT",1641945678718,1.0,140.36,140.35,35.0]
["binance-futures","SOLUSDT",1641945679030,1.0,140.36,140.35,14.0]
["binance-futures","SOLUSDT",1641945679074,1.0,140.36,140.35,15.0]
["binance-futures","SOLUSDT",1641945679211,1.0,140.36,140.35,17.0]
["binance-futures","SOLUSDT",1641945679314,3.0,140.36,140.35,20.0]
["binance-futures","SOLUSDT",1641945679395,3.0,140.36,140.35,21.0]
["binance-futures","SOLUSDT",1641945679468,3.0,140.36,140.35,22.0]
["binance-futures","SOLUSDT",1641945679726,3.0,140.36,140.35,23.0]
["binance-futures","SOLUSDT",1641945679756,3.0,140.36,140.35,24.0]
["binance-futures","SOLUSDT",1641945679793,3.0,140.36,140.35,25.0]
["binance-futures","SOLUSDT",1641945679824,3.0,140.36,140.35,26.0]
["binance-futures","SOLUSDT",1641945679867,3.0,140.36,140.35,16.0]
["binance-futures","SOLUSDT",1641945680297,25.0,140.36,140.35,16.0]
["binance-futures","SOLUSDT",1641945680330,28.0,140.36,140.35,16.0]
["binance-futures","SOLUSDT",1641945680427,6.0,140.36,140.35,16.0]
["binance-futures","SOLUSDT",1641945680507,6.0,140.36,140.35,37.0]
["binance-futures","SOLUSDT",1641945680543,6.0,140.36,140.35,48.0]
["binance-futures","SOLUSDT",1641945680577,6.0,140.36,140.35,51.0]
["binance-futures","SOLUSDT",1641945680609,8.0,140.36,140.35,51.0]
["binance-futures","SOLUSDT",1641945680640,15.0,140.36,140.35,51.0]
["binance-futures","SOLUSDT",1641945680723,15.0,140.36,140.35,52.0]
["binance-futures","SOLUSDT",1641945680758,5.0,140.38,140.35,93.0]
["binance-futures","SOLUSDT",1641945680795,1.0,140.39,140.37,24.0]
["binance-futures","SOLUSDT",1641945680829,1.0,140.39,140.38,20.0]
["binance-futures","SOLUSDT",1641945680893,4.0,140.4,140.38,20.0]
["binance-futures","SOLUSDT",1641945681098,9.0,140.41,140.38,35.0]
["binance-futures","SOLUSDT",1641945681134,9.0,140.41,140.39,299.0]
["binance-futures","SOLUSDT",1641945681162,20.0,140.4,140.39,299.0]
["binance-futures","SOLUSDT",1641945681198,27.0,140.4,140.39,20.0]
["binance-futures","SOLUSDT",1641945681234,8.0,140.4,140.39,21.0]
["binance-futures","SOLUSDT",1641945681269,8.0,140.4,140.39,1.0]
["binance-futures","SOLUSDT",1641945681350,8.0,140.4,140.39,2.0]
["binance-futures","SOLUSDT",1641945681446,28.0,140.4,140.39,2.0]
["binance-futures","SOLUSDT",1641945681639,28.0,140.4,140.39,3.0]
["binance-futures","SOLUSDT",1641945681667,28.0,140.4,140.39,4.0]
["binance-futures","SOLUSDT",1641945681806,28.0,140.4,140.39,6.0]
["binance-futures","SOLUSDT",1641945681893,28.0,140.4,140.39,7.0]
["binance-futures","SOLUSDT",1641945681925,28.0,140.4,140.39,8.0]
["binance-futures","SOLUSDT",1641945682250,28.0,140.4,140.39,9.0]
["binance-futures","SOLUSDT",1641945682287,28.0,140.4,140.39,10.0]
["binance-futures","SOLUSDT",1641945682399,28.0,140.4,140.39,11.0]
["binance-futures","SOLUSDT",1641945682519,8.0,140.4,140.39,11.0]
["binance-futures","SOLUSDT",1641945682632,13.0,140.4,140.39,11.0]
["binance-futures","SOLUSDT",1641945682719,13.0,140.4,140.39,13.0]
["binance-futures","SOLUSDT",1641945682783,13.0,140.4,140.39,15.0]
["binance-futures","SOLUSDT",1641945682838,13.0,140.4,140.39,16.0]
["binance-futures","SOLUSDT",1641945682878,13.0,140.4,140.39,17.0]
["binance-futures","SOLUSDT",1641945683014,13.0,140.4,140.39,19.0]
["binance-futures","SOLUSDT",1641945683243,13.0,140.4,140.39,20.0]
["binance-futures","SOLUSDT",1641945683312,17.0,140.4,140.39,20.0]
["binance-futures","SOLUSDT",1641945683445,17.0,140.4,140.39,22.0]
["binance-futures","SOLUSDT",1641945683548,43.0,140.4,140.39,23.0]
["binance-futures","SOLUSDT",1641945683723,43.0,140.4,140.39,24.0]
["binance-futures","SOLUSDT",1641945683834,43.0,140.4,140.39,25.0]
["binance-futures","SOLUSDT",1641945684076,42.0,140.4,140.39,25.0]
["binance-futures","SOLUSDT",1641945684147,43.0,140.4,140.39,25.0]
["binance-futures","SOLUSDT",1641945684227,44.0,140.4,140.39,25.0]
["binance-futures","SOLUSDT",1641945684442,18.0,140.4,140.39,25.0]
["binance-futures","SOLUSDT",1641945684481,17.0,140.4,140.39,25.0]
["binance-futures","SOLUSDT",1641945684516,1.0,140.4,140.39,82.0]
["binance-futures","SOLUSDT",1641945684543,1.0,140.41,140.39,83.0]
["binance-futures","SOLUSDT",1641945684570,8.0,140.42,140.4,16.0]
["binance-futures","SOLUSDT",1641945684605,8.0,140.42,140.4,347.0]
["binance-futures","SOLUSDT",1641945684637,8.0,140.42,140.41,55.0]
["binance-futures","SOLUSDT",1641945684673,8.0,140.42,140.41,62.0]
["binance-futures","SOLUSDT",1641945684710,8.0,140.42,140.41,73.0]
["binance-futures","SOLUSDT",1641945684774,8.0,140.42,140.41,101.0]
["binance-futures","SOLUSDT",1641945684810,8.0,140.42,140.41,73.0]
["binance-futures","SOLUSDT",1641945684844,8.0,140.42,140.41,62.0]
["binance-futures","SOLUSDT",1641945684879,32.0,140.43,140.41,41.0]
["binance-futures","SOLUSDT",1641945684915,32.0,140.43,140.42,30.0]
["binance-futures","SOLUSDT",1641945685078,32.0,140.43,140.42,31.0]
["binance-futures","SOLUSDT",1641945685184,34.0,140.43,140.42,41.0]
["binance-futures","SOLUSDT",1641945685268,34.0,140.43,140.42,42.0]
["binance-futures","SOLUSDT",1641945685399,34.0,140.43,140.42,58.0]
["binance-futures","SOLUSDT",1641945685435,31.0,140.45,140.43,54.0]
["binance-futures","SOLUSDT",1641945685468,30.0,140.45,140.44,21.0]
["binance-futures","SOLUSDT",1641945685527,30.0,140.45,140.44,41.0]
["binance-futures","SOLUSDT",1641945685562,30.0,140.45,140.44,55.0]
["binance-futures","SOLUSDT",1641945685726,30.0,140.45,140.44,68.0]
["binance-futures","SOLUSDT",1641945685803,30.0,140.45,140.44,34.0]
["binance-futures","SOLUSDT",1641945685966,30.0,140.45,140.44,14.0]
["binance-futures","SOLUSDT",1641945686320,35.0,140.45,140.44,14.0]
["binance-futures","SOLUSDT",1641945686450,35.0,140.45,140.44,25.0]
["binance-futures","SOLUSDT",1641945686481,35.0,140.45,140.44,14.0]
["binance-futures","SOLUSDT",1641945686548,36.0,140.45,140.44,14.0]
["binance-futures","SOLUSDT",1641945686907,36.0,140.45,140.44,34.0]
["binance-futures","SOLUSDT",1641945687035,7.0,140.46,140.45,23.0]
["binance-futures","SOLUSDT",1641945687065,42.0,140.49,140.46,20.0]
["binance-futures","SOLUSDT",1641945687093,40.0,140.49,140.48,20.0]
["binance-futures","SOLUSDT",1641945687132,31.0,140.49,140.48,20.0]
["binance-futures","SOLUSDT",1641945687171,38.0,140.48,140.47,22.0]
["binance-futures","SOLUSDT",1641945687208,38.0,140.48,140.47,2.0]
["binance-futures","SOLUSDT",1641945687240,306.0,140.48,140.47,24.0]
["binance-futures","SOLUSDT",1641945687278,38.0,140.48,140.47,12.0]
["binance-futures","SOLUSDT",1641945687311,38.0,140.48,140.46,147.0]
["binance-futures","SOLUSDT",1641945687342,38.0,140.48,140.46,31.0]
["binance-futures","SOLUSDT",1641945687376,38.0,140.48,140.46,17.0]
["binance-futures","SOLUSDT",1641945687407,38.0,140.48,140.45,38.0]
["binance-futures","SOLUSDT",1641945687442,38.0,140.48,140.45,24.0]
["binance-futures","SOLUSDT",1641945687474,38.0,140.48,140.45,10.0]
["binance-futures","SOLUSDT",1641945687504,20.0,140.47,140.45,10.0]
["binance-futures","SOLUSDT",1641945687600,20.0,140.47,140.45,11.0]
["binance-futures","SOLUSDT",1641945687664,1.0,140.46,140.45,11.0]
["binance-futures","SOLUSDT",1641945687704,1.0,140.46,140.45,1.0]
["binance-futures","SOLUSDT",1641945687740,3.0,140.46,140.45,1.0]
["binance-futures","SOLUSDT",1641945687805,3.0,140.46,140.45,21.0]
["binance-futures","SOLUSDT",1641945687907,3.0,140.46,140.45,27.0]
["binance-futures","SOLUSDT",1641945687946,3.0,140.46,140.45,26.0]
["binance-futures","SOLUSDT",1641945687981,3.0,140.46,140.45,10.0]
["binance-futures","SOLUSDT",1641945688046,3.0,140.46,140.45,21.0]
["binance-futures","SOLUSDT",1641945688075,3.0,140.46,140.45,1.0]
["binance-futures","SOLUSDT",1641945688115,25.0,140.46,140.44,35.0]
["binance-futures","SOLUSDT",1641945688187,5.0,140.45,140.44,29.0]
["binance-futures","SOLUSDT",1641945688254,9.0,140.45,140.44,29.0]
["binance-futures","SOLUSDT",1641945688350,13.0,140.45,140.44,16.0]
["binance-futures","SOLUSDT",1641945688448,13.0,140.45,140.44,51.0]
["binance-futures","SOLUSDT",1641945688484,13.0,140.45,140.44,31.0]
["binance-futures","SOLUSDT",1641945688658,14.0,140.45,140.44,31.0]
["binance-futures","SOLUSDT",1641945688764,14.0,140.45,140.44,42.0]
["binance-futures","SOLUSDT",1641945688798,14.0,140.45,140.44,43.0]
["binance-futures","SOLUSDT",1641945689015,14.0,140.45,140.44,44.0]
["binance-futures","SOLUSDT",1641945689050,14.0,140.45,140.44,45.0]
["binance-futures","SOLUSDT",1641945689087,14.0,140.45,140.44,46.0]
["binance-futures","SOLUSDT",1641945689171,14.0,140.45,140.44,47.0]
["binance-futures","SOLUSDT",1641945689246,14.0,140.45,140.44,69.0]
["binance-futures","SOLUSDT",1641945689380,18.0,140.45,140.44,69.0]
["binance-futures","SOLUSDT",1641945689424,18.0,140.45,140.44,48.0]
["binance-futures","SOLUSDT",1641945689455,18.0,140.45,140.44,37.0]
["binance-futures","SOLUSDT",1641945689490,18.0,140.45,140.44,40.0]
["binance-futures","SOLUSDT",1641945689555,18.0,140.45,140.44,50.0]
["binance-futures","SOLUSDT",1641945689569,18.0,140.45,140.44,51.0]
["binance-futures","SOLUSDT",1641945689624,18.0,140.45,140.44,52.0]
["binance-futures","SOLUSDT",1641945689663,19.0,140.45,140.44,52.0]
["binance-futures","SOLUSDT",1641945689770,19.0,140.45,140.44,53.0]
["binance-futures","SOLUSDT",1641945689910,16.0,140.45,140.44,54.0]
["binance-futures","SOLUSDT",1641945689970,16.0,140.45,140.44,44.0]
["binance-futures","SOLUSDT",1641945690312,17.0,140.45,140.44,55.0]
["binance-futures","SOLUSDT",1641945690339,15.0,140.45,140.44,55.0]
["binance-futures","SOLUSDT",1641945690381,19.0,140.45,140.44,44.0]
["binance-futures","SOLUSDT",1641945690742,17.0,140.45,140.44,44.0]
["binance-futures","SOLUSDT",1641945690787,14.0,140.45,140.44,44.0]
["binance-futures","SOLUSDT",1641945690814,13.0,140.45,140.44,44.0]
["binance-futures","SOLUSDT",1641945690916,13.0,140.45,140.44,55.0]
["binance-futures","SOLUSDT",1641945691152,12.0,140.45,140.44,55.0]
["binance-futures","SOLUSDT",1641945691252,12.0,140.45,140.44,50.0]
["binance-futures","SOLUSDT",1641945691392,11.0,140.45,140.44,50.0]
["binance-futures","SOLUSDT",1641945691424,7.0,140.45,140.44,50.0]
["binance-futures","SOLUSDT",1641945691497,12.0,140.45,140.44,79.0]
["binance-futures","SOLUSDT",1641945691599,12.0,140.45,140.44,80.0]
["binance-futures","SOLUSDT",1641945691754,12.0,140.45,140.44,81.0]
["binance-futures","SOLUSDT",1641945691781,12.0,140.45,140.44,82.0]
["binance-futures","SOLUSDT",1641945691826,12.0,140.45,140.44,84.0]
["binance-futures","SOLUSDT",1641945691883,12.0,140.45,140.44,85.0]
["binance-futures","SOLUSDT",1641945691959,12.0,140.45,140.44,79.0]
["binance-futures","SOLUSDT",1641945692024,12.0,140.45,140.44,83.0]
["binance-futures","SOLUSDT",1641945692285,11.0,140.45,140.44,83.0]
["binance-futures","SOLUSDT",1641945692459,9.0,140.45,140.44,83.0]
["binance-futures","SOLUSDT",1641945692734,9.0,140.45,140.44,84.0]
["binance-futures","SOLUSDT",1641945692750,7.0,140.45,140.44,84.0]
["binance-futures","SOLUSDT",1641945692823,6.0,140.45,140.44,84.0]
["binance-futures","SOLUSDT",1641945692919,5.0,140.45,140.44,84.0]
["binance-futures","SOLUSDT",1641945692985,3.0,140.45,140.44,84.0]
["binance-futures","SOLUSDT",1641945693146,2.0,140.45,140.44,84.0]
["binance-futures","SOLUSDT",1641945693184,16.0,140.45,140.44,84.0]
["binance-futures","SOLUSDT",1641945693333,15.0,140.45,140.44,84.0]
["binance-futures","SOLUSDT",1641945693453,19.0,140.45,140.44,84.0]
["binance-futures","SOLUSDT",1641945693531,18.0,140.45,140.44,84.0]
["binance-futures","SOLUSDT",1641945693612,16.0,140.45,140.44,84.0]
["binance-futures","SOLUSDT",1641945693808,15.0,140.45,140.44,84.0]
["binance-futures","SOLUSDT",1641945694370,15.0,140.45,140.44,78.0]
["binance-futures","SOLUSDT",1641945694467,32.0,140.48,140.45,21.0]
["binance-futures","SOLUSDT",1641945694501,31.0,140.48,140.46,10.0]
["binance-futures","SOLUSDT",1641945694531,31.0,140.48,140.46,12.0]
["binance-futures","SOLUSDT",1641945694565,9.0,140.47,140.46,12.0]
["binance-futures","SOLUSDT",1641945694632,13.0,140.47,140.46,15.0]
["binance-futures","SOLUSDT",1641945694936,13.0,140.47,140.46,14.0]
["binance-futures","SOLUSDT",1641945695353,13.0,140.47,140.46,15.0]
["binance-futures","SOLUSDT",1641945695390,13.0,140.47,140.46,2.0]
["binance-futures","SOLUSDT",1641945695926,13.0,140.47,140.45,107.0]
["binance-futures","SOLUSDT",1641945696068,9.0,140.46,140.45,107.0]
["binance-futures","SOLUSDT",1641945696107,9.0,140.46,140.45,90.0]
["binance-futures","SOLUSDT",1641945696142,13.0,140.46,140.45,90.0]
["binance-futures","SOLUSDT",1641945696217,13.0,140.46,140.45,42.0]
["binance-futures","SOLUSDT",1641945696291,16.0,140.46,140.45,76.0]
["binance-futures","SOLUSDT",1641945696326,16.0,140.46,140.45,121.0]
["binance-futures","SOLUSDT",1641945696358,16.0,140.46,140.45,122.0]
["binance-futures","SOLUSDT",1641945696388,16.0,140.46,140.45,133.0]
["binance-futures","SOLUSDT",1641945696527,16.0,140.46,140.45,122.0]
["binance-futures","SOLUSDT",1641945696596,16.0,140.46,140.45,133.0]
["binance-futures","SOLUSDT",1641945696628,15.0,140.46,140.45,133.0]
["binance-futures","SOLUSDT",1641945696659,20.0,140.49,140.46,295.0]
["binance-futures","SOLUSDT",1641945696693,12.0,140.5,140.47,145.0]
["binance-futures","SOLUSDT",1641945696726,12.0,140.5,140.48,10.0]
["binance-futures","SOLUSDT",1641945696828,23.0,140.5,140.47,167.0]
["binance-futures","SOLUSDT",1641945696863,23.0,140.5,140.48,1.0]
["binance-futures","SOLUSDT",1641945697204,23.0,140.5,140.48,21.0]
["binance-futures","SOLUSDT",1641945697258,23.0,140.5,140.48,27.0]
["binance-futures","SOLUSDT",1641945697325,23.0,140.5,140.48,7.0]
["binance-futures","SOLUSDT",1641945697353,23.0,140.5,140.48,21.0]
["binance-futures","SOLUSDT",1641945697388,23.0,140.5,140.49,1.0]
["binance-futures","SOLUSDT",1641945697427,44.0,140.5,140.49,1.0]
["binance-futures","SOLUSDT",1641945697660,42.0,140.54,140.51,35.0]
["binance-futures","SOLUSDT",1641945697691,39.0,140.54,140.52,83.0]
["binance-futures","SOLUSDT",1641945697723,20.0,140.53,140.51,30.0]
["binance-futures","SOLUSDT",1641945697758,14.0,140.52,140.49,20.0]
["binance-futures","SOLUSDT",1641945697792,388.0,140.51,140.49,20.0]
["binance-futures","SOLUSDT",1641945697819,368.0,140.51,140.49,20.0]
["binance-futures","SOLUSDT",1641945697851,20.0,140.5,140.49,20.0]
["binance-futures","SOLUSDT",1641945698124,20.0,140.5,140.49,32.0]
["binance-futures","SOLUSDT",1641945698163,16.0,140.52,140.49,38.0]
["binance-futures","SOLUSDT",1641945698198,16.0,140.52,140.5,1.0]
["binance-futures","SOLUSDT",1641945698230,16.0,140.52,140.5,21.0]
["binance-futures","SOLUSDT",1641945698269,16.0,140.52,140.5,27.0]
["binance-futures","SOLUSDT",1641945698336,16.0,140.52,140.5,38.0]
["binance-futures","SOLUSDT",1641945698405,16.0,140.52,140.51,1.0]
["binance-futures","SOLUSDT",1641945698469,59.0,140.52,140.51,1.0]
["binance-futures","SOLUSDT",1641945698774,59.0,140.52,140.51,13.0]
["binance-futures","SOLUSDT",1641945699041,57.0,140.52,140.51,13.0]
["binance-futures","SOLUSDT",1641945699085,164.0,140.55,140.51,13.0]
["binance-futures","SOLUSDT",1641945699122,3.0,140.55,140.53,10.0]
["binance-futures","SOLUSDT",1641945699154,1.0,140.55,140.54,10.0]
["binance-futures","SOLUSDT",1641945699218,1.0,140.55,140.53,35.0]
["binance-futures","SOLUSDT",1641945699329,1.0,140.55,140.53,25.0]
["binance-futures","SOLUSDT",1641945699395,378.0,140.54,140.52,33.0]
["binance-futures","SOLUSDT",1641945699428,412.0,140.53,140.52,1.0]
["binance-futures","SOLUSDT",1641945699456,61.0,140.5,140.48,19.0]
["binance-futures","SOLUSDT",1641945699490,20.0,140.5,140.49,15.0]
["binance-futures","SOLUSDT",1641945699526,19.0,140.5,140.49,15.0]
["binance-futures","SOLUSDT",1641945699694,19.0,140.51,140.49,15.0]
["binance-futures","SOLUSDT",1641945699724,18.0,140.51,140.49,15.0]
["binance-futures","SOLUSDT",1641945699798,18.0,140.51,140.5,1.0]
["binance-futures","SOLUSDT",1641945699993,16.0,140.51,140.5,21.0]
["binance-futures","SOLUSDT",1641945700050,16.0,140.51,140.5,27.0]
["binance-futures","SOLUSDT",1641945700090,36.0,140.51,140.5,27.0]
["binance-futures","SOLUSDT",1641945700165,16.0,140.51,140.5,1.0]
["binance-futures","SOLUSDT",1641945700198,16.0,140.51,140.5,27.0]
["binance-futures","SOLUSDT",1641945700334,16.0,140.51,140.5,7.0]
["binance-futures","SOLUSDT",1641945700475,16.0,140.51,140.5,1.0]
["binance-futures","SOLUSDT",1641945700576,38.0,140.51,140.5,1.0]
["binance-futures","SOLUSDT",1641945700687,37.0,140.51,140.5,1.0]
["binance-futures","SOLUSDT",1641945700847,37.0,140.51,140.5,22.0]
["binance-futures","SOLUSDT",1641945701068,3.0,140.51,140.5,22.0]
["binance-futures","SOLUSDT",1641945701227,1.0,140.51,140.5,33.0]
["binance-futures","SOLUSDT",1641945701261,1.0,140.51,140.5,22.0]
["binance-futures","SOLUSDT",1641945701567,14.0,140.52,140.5,22.0]
["binance-futures","SOLUSDT",1641945701602,33.0,140.53,140.51,8.0]
["binance-futures","SOLUSDT",1641945701675,33.0,140.53,140.51,19.0]
["binance-futures","SOLUSDT",1641945701707,32.0,140.53,140.51,19.0]
["binance-futures","SOLUSDT",1641945701775,10.0,140.53,140.51,36.0]
["binance-futures","SOLUSDT",1641945701914,10.0,140.53,140.52,6.0]
["binance-futures","SOLUSDT",1641945702090,10.0,140.53,140.51,64.0]
["binance-futures","SOLUSDT",1641945702122,1.0,140.52,140.51,34.0]
["binance-futures","SOLUSDT",1641945702309,10.0,140.53,140.52,299.0]
["binance-futures","SOLUSDT",1641945702341,108.0,140.55,140.52,299.0]
["binance-futures","SOLUSDT",1641945702581,108.0,140.55,140.53,20.0]
["binance-futures","SOLUSDT",1641945702618,71.0,140.55,140.53,44.0]
["binance-futures","SOLUSDT",1641945702736,10.0,140.54,140.53,20.0]
["binance-futures","SOLUSDT",1641945702766,10.0,140.54,140.52,342.0]
["binance-futures","SOLUSDT",1641945702791,10.0,140.54,140.52,370.0]
["binance-futures","SOLUSDT",1641945702873,44.0,140.55,140.52,370.0]
["binance-futures","SOLUSDT",1641945702979,43.0,140.55,140.52,299.0]
["binance-futures","SOLUSDT",1641945703018,32.0,140.55,140.53,20.0]
["binance-futures","SOLUSDT",1641945703052,31.0,140.55,140.53,20.0]
["binance-futures","SOLUSDT",1641945703254,32.0,140.55,140.52,314.0]
["binance-futures","SOLUSDT",1641945703285,44.0,140.55,140.52,16.0]
["binance-futures","SOLUSDT",1641945703313,14.0,140.55,140.53,20.0]
["binance-futures","SOLUSDT",1641945703347,4.0,140.55,140.53,36.0]
["binance-futures","SOLUSDT",1641945703378,4.0,140.55,140.54,21.0]
["binance-futures","SOLUSDT",1641945703431,5.0,140.55,140.54,21.0]
["binance-futures","SOLUSDT",1641945703501,5.0,140.55,140.53,56.0]
["binance-futures","SOLUSDT",1641945703585,5.0,140.55,140.53,50.0]
["binance-futures","SOLUSDT",1641945703665,2.0,140.55,140.53,50.0]
["binance-futures","SOLUSDT",1641945703703,2.0,140.55,140.53,30.0]
["binance-futures","SOLUSDT",1641945703731,10.0,140.55,140.53,30.0]
["binance-futures","SOLUSDT",1641945703764,10.0,140.55,140.53,14.0]
["binance-futures","SOLUSDT",1641945704021,99.0,140.56,140.53,14.0]
["binance-futures","SOLUSDT",1641945704115,107.0,140.56,140.53,30.0]
["binance-futures","SOLUSDT",1641945704276,99.0,140.56,140.54,20.0]
["binance-futures","SOLUSDT",1641945704346,51.0,140.56,140.54,20.0]
["binance-futures","SOLUSDT",1641945704379,51.0,140.56,140.55,21.0]
["binance-futures","SOLUSDT",1641945704410,47.0,140.56,140.55,21.0]
["binance-futures","SOLUSDT",1641945704475,47.0,140.56,140.54,67.0]
["binance-futures","SOLUSDT",1641945704506,47.0,140.56,140.54,47.0]
["binance-futures","SOLUSDT",1641945704541,47.0,140.56,140.54,22.0]
["binance-futures","SOLUSDT",1641945704614,57.0,140.56,140.55,20.0]
["binance-futures","SOLUSDT",1641945704649,69.0,140.56,140.54,22.0]
["binance-futures","SOLUSDT",1641945704686,57.0,140.56,140.54,22.0]
["binance-futures","SOLUSDT",1641945704945,56.0,140.56,140.54,22.0]
["binance-futures","SOLUSDT",1641945704982,46.0,140.56,140.54,22.0]
["binance-futures","SOLUSDT",1641945705169,7.0,140.55,140.54,22.0]
["binance-futures","SOLUSDT",1641945705193,7.0,140.55,140.54,3.0]
["binance-futures","SOLUSDT",1641945706154,7.0,140.55,140.54,25.0]
["binance-futures","SOLUSDT",1641945706369,8.0,140.55,140.54,25.0]
["binance-futures","SOLUSDT",1641945706405,8.0,140.55,140.54,3.0]
["binance-futures","SOLUSDT",1641945706689,8.0,140.55,140.53,110.0]
["binance-futures","SOLUSDT",1641945706717,8.0,140.55,140.54,10.0]
["binance-futures","SOLUSDT",1641945706917,8.0,140.55,140.53,104.0]
["binance-futures","SOLUSDT",1641945707155,8.0,140.55,140.53,64.0]
["binance-futures","SOLUSDT",1641945707203,8.0,140.55,140.53,30.0]
["binance-futures","SOLUSDT",1641945707238,10.0,140.54,140.53,30.0]
["binance-futures","SOLUSDT",1641945707272,24.0,140.54,140.53,16.0]
["binance-futures","SOLUSDT",1641945707407,51.0,140.54,140.52,13.0]
["binance-futures","SOLUSDT",1641945707439,20.0,140.53,140.52,13.0]
["binance-futures","SOLUSDT",1641945707473,23.0,140.53,140.52,13.0]
["binance-futures","SOLUSDT",1641945707562,3.0,140.53,140.52,13.0]
["binance-futures","SOLUSDT",1641945707591,24.0,140.53,140.52,13.0]
["binance-futures","SOLUSDT",1641945707666,24.0,140.53,140.51,43.0]
["binance-futures","SOLUSDT",1641945707702,36.0,140.52,140.51,12.0]
["binance-futures","SOLUSDT",1641945707736,16.0,140.52,140.51,12.0]
["binance-futures","SOLUSDT",1641945707753,26.0,140.52,140.51,12.0]
["binance-futures","SOLUSDT",1641945707950,22.0,140.52,140.51,12.0]
["binance-futures","SOLUSDT",1641945707991,25.0,140.52,140.51,12.0]
["binance-futures","SOLUSDT",1641945708140,19.0,140.54,140.51,23.0]
["binance-futures","SOLUSDT",1641945708176,19.0,140.54,140.52,298.0]
["binance-futures","SOLUSDT",1641945708283,3.0,140.54,140.53,15.0]
["binance-futures","SOLUSDT",1641945708313,68.0,140.56,140.53,85.0]
["binance-futures","SOLUSDT",1641945708382,1.0,140.55,140.54,14.0]
["binance-futures","SOLUSDT",1641945708581,66.0,140.56,140.54,14.0]
["binance-futures","SOLUSDT",1641945708904,16.0,140.56,140.54,14.0]
["binance-futures","SOLUSDT",1641945708980,26.0,140.56,140.55,14.0]
["binance-futures","SOLUSDT",1641945709121,26.0,140.56,140.53,221.0]
["binance-futures","SOLUSDT",1641945709151,26.0,140.56,140.53,203.0]
["binance-futures","SOLUSDT",1641945709180,26.0,140.56,140.53,95.0]
["binance-futures","SOLUSDT",1641945709219,26.0,140.56,140.53,72.0]
["binance-futures","SOLUSDT",1641945709253,37.0,140.56,140.53,72.0]
["binance-futures","SOLUSDT",1641945709291,26.0,140.56,140.53,72.0]
["binance-futures","SOLUSDT",1641945709321,26.0,140.56,140.54,6.0]
["binance-futures","SOLUSDT",1641945709384,16.0,140.56,140.54,6.0]
["binance-futures","SOLUSDT",1641945709500,1.0,140.55,140.54,20.0]
["binance-futures","SOLUSDT",1641945709534,2.0,140.55,140.54,14.0]
["binance-futures","SOLUSDT",1641945709584,1.0,140.55,140.54,14.0]
["binance-futures","SOLUSDT",1641945709715,1.0,140.55,140.54,13.0]
["binance-futures","SOLUSDT",1641945709722,1.0,140.55,140.54,1.0]
["binance-futures","SOLUSDT",1641945709839,27.0,140.56,140.54,1.0]
["binance-futures","SOLUSDT",1641945709910,16.0,140.56,140.54,27.0]
["binance-futures","SOLUSDT",1641945709978,16.0,140.56,140.54,21.0]
["binance-futures","SOLUSDT",1641945710000,16.0,140.56,140.53,183.0]
["binance-futures","SOLUSDT",1641945710028,16.0,140.56,140.53,118.0]
["binance-futures","SOLUSDT",1641945710053,20.0,140.55,140.54,10.0]
["binance-futures","SOLUSDT",1641945710086,16.0,140.56,140.54,30.0]
["binance-futures","SOLUSDT",1641945710117,16.0,140.56,140.55,11.0]
["binance-futures","SOLUSDT",1641945710199,16.0,140.56,140.55,32.0]
["binance-futures","SOLUSDT",1641945710260,205.0,140.6,140.55,32.0]
["binance-futures","SOLUSDT",1641945710292,189.0,140.6,140.56,23.0]
["binance-futures","SOLUSDT",1641945710322,185.0,140.6,140.56,39.0]
["binance-futures","SOLUSDT",1641945710354,40.0,140.6,140.56,37.0]
["binance-futures","SOLUSDT",1641945710391,28.0,140.6,140.57,56.0]
["binance-futures","SOLUSDT",1641945710425,14.0,140.61,140.58,1.0]
["binance-futures","SOLUSDT",1641945710458,14.0,140.59,140.58,1.0]
["binance-futures","SOLUSDT",1641945710534,35.0,140.59,140.58,299.0]
["binance-futures","SOLUSDT",1641945710572,46.0,140.59,140.58,21.0]
["binance-futures","SOLUSDT",1641945710621,66.0,140.59,140.58,20.0]
["binance-futures","SOLUSDT",1641945710670,105.0,140.59,140.56,36.0]
["binance-futures","SOLUSDT",1641945710700,68.0,140.58,140.56,11.0]
["binance-futures","SOLUSDT",1641945710731,66.0,140.57,140.55,48.0]
["binance-futures","SOLUSDT",1641945710766,21.0,140.56,140.55,36.0]
["binance-futures","SOLUSDT",1641945710800,32.0,140.56,140.55,36.0]
["binance-futures","SOLUSDT",1641945710890,11.0,140.56,140.55,36.0]
["binance-futures","SOLUSDT",1641945710919,56.0,140.58,140.56,37.0]
["binance-futures","SOLUSDT",1641945710954,57.0,140.58,140.56,37.0]
["binance-futures","SOLUSDT",1641945710992,14.0,140.59,140.56,37.0]
["binance-futures","SOLUSDT",1641945711023,46.0,140.59,140.56,65.0]
["binance-futures","SOLUSDT",1641945711053,47.0,140.58,140.56,44.0]
["binance-futures","SOLUSDT",1641945711078,47.0,140.58,140.56,16.0]
["binance-futures","SOLUSDT",1641945711123,50.0,140.57,140.55,47.0]
["binance-futures","SOLUSDT",1641945711153,38.0,140.57,140.55,36.0]
["binance-futures","SOLUSDT",1641945711192,131.0,140.56,140.55,36.0]
["binance-futures","SOLUSDT",1641945711224,64.0,140.56,140.55,36.0]
["binance-futures","SOLUSDT",1641945711259,99.0,140.56,140.55,36.0]
["binance-futures","SOLUSDT",1641945711392,88.0,140.56,140.55,36.0]
["binance-futures","SOLUSDT",1641945711424,22.0,140.56,140.55,36.0]
["binance-futures","SOLUSDT",1641945711459,16.0,140.56,140.55,36.0]
["binance-futures","SOLUSDT",1641945711509,19.0,140.56,140.55,36.0]
["binance-futures","SOLUSDT",1641945711558,5.0,140.56,140.55,36.0]
["binance-futures","SOLUSDT",1641945711653,5.0,140.56,140.55,92.0]
["binance-futures","SOLUSDT",1641945711700,4.0,140.56,140.55,92.0]
["binance-futures","SOLUSDT",1641945711736,4.0,140.56,140.55,81.0]
["binance-futures","SOLUSDT",1641945711940,4.0,140.56,140.55,121.0]
["binance-futures","SOLUSDT",1641945711972,4.0,140.56,140.55,132.0]
["binance-futures","SOLUSDT",1641945712064,4.0,140.56,140.55,120.0]
["binance-futures","SOLUSDT",1641945712108,18.0,140.56,140.55,75.0]
["binance-futures","SOLUSDT",1641945712146,39.0,140.56,140.55,75.0]
["binance-futures","SOLUSDT",1641945712184,39.0,140.56,140.55,57.0]
["binance-futures","SOLUSDT",1641945712218,45.0,140.56,140.55,57.0]
["binance-futures","SOLUSDT",1641945712290,29.0,140.56,140.55,57.0]
["binance-futures","SOLUSDT",1641945712394,30.0,140.56,140.55,57.0]
["binance-futures","SOLUSDT",1641945712511,40.0,140.56,140.55,57.0]
["binance-futures","SOLUSDT",1641945712540,19.0,140.56,140.55,60.0]
["binance-futures","SOLUSDT",1641945712760,20.0,140.56,140.55,60.0]
["binance-futures","SOLUSDT",1641945712791,51.0,140.55,140.53,17.0]
["binance-futures","SOLUSDT",1641945712829,20.0,140.52,140.51,82.0]
["binance-futures","SOLUSDT",1641945712863,20.0,140.52,140.51,66.0]
["binance-futures","SOLUSDT",1641945712933,22.0,140.52,140.51,12.0]
["binance-futures","SOLUSDT",1641945712960,30.0,140.52,140.51,12.0]
["binance-futures","SOLUSDT",1641945712995,34.0,140.52,140.51,12.0]
["binance-futures","SOLUSDT",1641945713028,27.0,140.52,140.51,12.0]
["binance-futures","SOLUSDT",1641945713100,406.0,140.51,140.5,36.0]
["binance-futures","SOLUSDT",1641945713138,382.0,140.51,140.5,36.0]
["binance-futures","SOLUSDT",1641945713164,20.0,140.5,140.49,14.0]
["binance-futures","SOLUSDT",1641945713192,394.0,140.5,140.48,120.0]
["binance-futures","SOLUSDT",1641945713220,82.0,140.49,140.48,103.0]
["binance-futures","SOLUSDT",1641945713252,41.0,140.49,140.48,65.0]
["binance-futures","SOLUSDT",1641945713289,411.0,140.5,140.48,44.0]
["binance-futures","SOLUSDT",1641945713329,22.0,140.49,140.48,44.0]
["binance-futures","SOLUSDT",1641945713360,378.0,140.5,140.48,53.0]
["binance-futures","SOLUSDT",1641945713396,367.0,140.5,140.49,266.0]
["binance-futures","SOLUSDT",1641945713423,35.0,140.52,140.49,266.0]
["binance-futures","SOLUSDT",1641945713460,3.0,140.5,140.49,19.0]
["binance-futures","SOLUSDT",1641945713493,49.0,140.52,140.49,19.0]
["binance-futures","SOLUSDT",1641945713530,30.0,140.52,140.49,10.0]
["binance-futures","SOLUSDT",1641945713561,5.0,140.51,140.49,10.0]
["binance-futures","SOLUSDT",1641945713595,1.0,140.5,140.49,40.0]
["binance-futures","SOLUSDT",1641945713834,1.0,140.5,140.49,6.0]
["binance-futures","SOLUSDT",1641945714026,1.0,140.5,140.48,44.0]
["binance-futures","SOLUSDT",1641945714065,323.0,140.49,140.47,35.0]
["binance-futures","SOLUSDT",1641945714098,20.0,140.48,140.46,51.0]
["binance-futures","SOLUSDT",1641945714133,32.0,140.47,140.46,36.0]
["binance-futures","SOLUSDT",1641945714157,21.0,140.47,140.46,36.0]
["binance-futures","SOLUSDT",1641945714183,1.0,140.47,140.46,50.0]
["binance-futures","SOLUSDT",1641945714254,1.0,140.47,140.46,36.0]
["binance-futures","SOLUSDT",1641945714375,2.0,140.47,140.46,36.0]
["binance-futures","SOLUSDT",1641945714587,5.0,140.47,140.46,36.0]
["binance-futures","SOLUSDT",1641945714614,8.0,140.47,140.46,36.0]
["binance-futures","SOLUSDT",1641945714649,9.0,140.47,140.46,36.0]
["binance-futures","SOLUSDT",1641945714682,10.0,140.47,140.46,36.0]
["binance-futures","SOLUSDT",1641945714715,10.0,140.47,140.46,60.0]
["binance-futures","SOLUSDT",1641945714752,10.0,140.48,140.47,10.0]
["binance-futures","SOLUSDT",1641945714784,79.0,140.5,140.47,10.0]
["binance-futures","SOLUSDT",1641945714815,90.0,140.5,140.47,30.0]
["binance-futures","SOLUSDT",1641945714850,40.0,140.5,140.48,1.0]
["binance-futures","SOLUSDT",1641945714885,29.0,140.5,140.48,21.0]
["binance-futures","SOLUSDT",1641945715116,29.0,140.5,140.49,5.0]
["binance-futures","SOLUSDT",1641945715149,40.0,140.5,140.49,5.0]
["binance-futures","SOLUSDT",1641945715219,46.0,140.5,140.49,5.0]
["binance-futures","SOLUSDT",1641945715294,46.0,140.5,140.48,1.0]
["binance-futures","SOLUSDT",1641945715354,51.0,140.49,140.47,11.0]
["binance-futures","SOLUSDT",1641945715386,26.0,140.49,140.47,1.0]
["binance-futures","SOLUSDT",1641945715418,21.0,140.48,140.47,1.0]
["binance-futures","SOLUSDT",1641945715452,65.0,140.48,140.47,1.0]
["binance-futures","SOLUSDT",1641945715502,24.0,140.48,140.46,60.0]
["binance-futures","SOLUSDT",1641945715558,29.0,140.48,140.46,60.0]
["binance-futures","SOLUSDT",1641945715656,20.0,140.46,140.45,23.0]
["binance-futures","SOLUSDT",1641945715700,49.0,140.46,140.45,10.0]
["binance-futures","SOLUSDT",1641945715747,60.0,140.46,140.45,2.0]
["binance-futures","SOLUSDT",1641945715860,71.0,140.46,140.45,2.0]
["binance-futures","SOLUSDT",1641945715959,49.0,140.46,140.45,2.0]
["binance-futures","SOLUSDT",1641945716067,52.0,140.46,140.45,2.0]
["binance-futures","SOLUSDT",1641945716439,31.0,140.46,140.45,12.0]
["binance-futures","SOLUSDT",1641945716488,33.0,140.46,140.45,12.0]
["binance-futures","SOLUSDT",1641945716593,15.0,140.46,140.45,12.0]
["binance-futures","SOLUSDT",1641945716713,16.0,140.46,140.45,24.0]
["binance-futures","SOLUSDT",1641945716818,8.0,140.46,140.45,24.0]
["binance-futures","SOLUSDT",1641945717028,8.0,140.46,140.45,35.0]
["binance-futures","SOLUSDT",1641945717083,33.0,140.47,140.46,304.0]
["binance-futures","SOLUSDT",1641945717129,23.0,140.48,140.47,11.0]
["binance-futures","SOLUSDT",1641945717182,15.0,140.48,140.47,11.0]
["binance-futures","SOLUSDT",1641945717236,15.0,140.48,140.47,20.0]
["binance-futures","SOLUSDT",1641945717390,15.0,140.48,140.47,11.0]
["binance-futures","SOLUSDT",1641945717437,10.0,140.5,140.47,11.0]
["binance-futures","SOLUSDT",1641945717494,43.0,140.5,140.47,21.0]
["binance-futures","SOLUSDT",1641945717597,2.0,140.49,140.47,22.0]
["binance-futures","SOLUSDT",1641945717698,2.0,140.49,140.48,10.0]
["binance-futures","SOLUSDT",1641945718072,2.0,140.49,140.47,1.0]
["binance-futures","SOLUSDT",1641945718128,22.0,140.49,140.47,1.0]
["binance-futures","SOLUSDT",1641945718474,2.0,140.49,140.47,1.0]
["binance-futures","SOLUSDT",1641945718570,227.0,140.6,140.47,1.0]
["binance-futures","SOLUSDT",1641945718606,11.0,140.53,140.52,99.0]
["binance-futures","SOLUSDT",1641945718638,15.0,140.56,140.53,136.0]
["binance-futures","SOLUSDT",1641945718672,20.0,140.54,140.53,24.0]
["binance-futures","SOLUSDT",1641945718704,20.0,140.54,140.52,38.0]
["binance-futures","SOLUSDT",1641945718738,20.0,140.54,140.52,21.0]
["binance-futures","SOLUSDT",1641945718770,43.0,140.56,140.53,298.0]
["binance-futures","SOLUSDT",1641945718799,15.0,140.56,140.53,298.0]
["binance-futures","SOLUSDT",1641945718831,20.0,140.55,140.53,298.0]
["binance-futures","SOLUSDT",1641945718867,20.0,140.55,140.52,37.0]
["binance-futures","SOLUSDT",1641945718899,46.0,140.62,140.54,112.0]
["binance-futures","SOLUSDT",1641945718934,46.0,140.62,140.58,16.0]
["binance-futures","SOLUSDT",1641945718966,41.0,140.6,140.59,20.0]
["binance-futures","SOLUSDT",1641945719000,155.0,140.64,140.59,31.0]
["binance-futures","SOLUSDT",1641945719032,11.0,140.63,140.61,21.0]
["binance-futures","SOLUSDT",1641945719066,27.0,140.62,140.6,11.0]
["binance-futures","SOLUSDT",1641945719098,44.0,140.61,140.59,36.0]
["binance-futures","SOLUSDT",1641945719130,13.0,140.61,140.59,25.0]
["binance-futures","SOLUSDT",1641945719166,24.0,140.61,140.59,25.0]
["binance-futures","SOLUSDT",1641945719195,37.0,140.6,140.58,24.0]
["binance-futures","SOLUSDT",1641945719229,48.0,140.6,140.59,20.0]
["binance-futures","SOLUSDT",1641945719265,48.0,140.6,140.58,17.0]
["binance-futures","SOLUSDT",1641945719296,7.0,140.59,140.58,1.0]
["binance-futures","SOLUSDT",1641945719424,62.0,140.61,140.58,22.0]
["binance-futures","SOLUSDT",1641945719511,51.0,140.61,140.58,22.0]
["binance-futures","SOLUSDT",1641945719557,51.0,140.61,140.6,1.0]
["binance-futures","SOLUSDT",1641945719613,10.0,140.59,140.58,1.0]
["binance-futures","SOLUSDT",1641945719666,23.0,140.58,140.56,42.0]
["binance-futures","SOLUSDT",1641945719722,23.0,140.58,140.57,20.0]
["binance-futures","SOLUSDT",1641945719770,20.0,140.57,140.56,31.0]
["binance-futures","SOLUSDT",1641945719824,20.0,140.57,140.56,21.0]
["binance-futures","SOLUSDT",1641945719877,11.0,140.57,140.56,21.0]
["binance-futures","SOLUSDT",1641945719924,10.0,140.57,140.56,21.0]
["binance-futures","SOLUSDT",1641945720076,117.0,140.6,140.56,15.0]
["binance-futures","SOLUSDT",1641945720132,142.0,140.6,140.57,366.0]
["binance-futures","SOLUSDT",1641945720185,20.0,140.58,140.57,349.0]
["binance-futures","SOLUSDT",1641945720290,8.0,140.61,140.58,21.0]
["binance-futures","SOLUSDT",1641945720339,8.0,140.61,140.59,18.0]
["binance-futures","SOLUSDT",1641945720397,8.0,140.61,140.6,1.0]
["binance-futures","SOLUSDT",1641945720514,8.0,140.61,140.6,21.0]
["binance-futures","SOLUSDT",1641945720588,29.0,140.61,140.6,21.0]
["binance-futures","SOLUSDT",1641945720622,20.0,140.6,140.59,1.0]
["binance-futures","SOLUSDT",1641945720655,10.0,140.59,140.58,16.0]
["binance-futures","SOLUSDT",1641945720673,10.0,140.59,140.58,25.0]
["binance-futures","SOLUSDT",1641945720711,10.0,140.59,140.58,31.0]
["binance-futures","SOLUSDT",1641945720742,11.0,140.59,140.58,31.0]
["binance-futures","SOLUSDT",1641945720780,11.0,140.59,140.58,15.0]
["binance-futures","SOLUSDT",1641945720826,14.0,140.59,140.58,33.0]
["binance-futures","SOLUSDT",1641945720857,4.0,140.59,140.58,33.0]
["binance-futures","SOLUSDT",1641945720930,4.0,140.59,140.58,34.0]
["binance-futures","SOLUSDT",1641945720991,4.0,140.59,140.58,16.0]
["binance-futures","SOLUSDT",1641945721208,4.0,140.59,140.58,52.0]
["binance-futures","SOLUSDT",1641945721291,4.0,140.59,140.58,76.0]
["binance-futures","SOLUSDT",1641945721320,4.0,140.59,140.58,77.0]
["binance-futures","SOLUSDT",1641945721438,5.0,140.59,140.58,77.0]
["binance-futures","SOLUSDT",1641945721803,5.0,140.59,140.58,79.0]
["binance-futures","SOLUSDT",1641945722038,4.0,140.59,140.58,79.0]
["binance-futures","SOLUSDT",1641945722125,5.0,140.59,140.58,79.0]
["binance-futures","SOLUSDT",1641945722298,5.0,140.59,140.58,73.0]
["binance-futures","SOLUSDT",1641945722349,5.0,140.59,140.58,74.0]
["binance-futures","SOLUSDT",1641945722664,6.0,140.59,140.58,74.0]
["binance-futures","SOLUSDT",1641945722824,5.0,140.59,140.58,74.0]
["binance-futures","SOLUSDT",1641945723018,3.0,140.59,140.58,74.0]
["binance-futures","SOLUSDT",1641945723154,3.0,140.59,140.58,85.0]
["binance-futures","SOLUSDT",1641945723405,2.0,140.59,140.58,85.0]
["binance-futures","SOLUSDT",1641945723446,3.0,140.59,140.58,85.0]
["binance-futures","SOLUSDT",1641945723847,38.0,140.64,140.61,114.0]
["binance-futures","SOLUSDT",1641945723877,76.0,140.64,140.62,40.0]
["binance-futures","SOLUSDT",1641945723915,38.0,140.64,140.62,40.0]
["binance-futures","SOLUSDT",1641945723947,7.0,140.63,140.62,40.0]
["binance-futures","SOLUSDT",1641945724008,7.0,140.63,140.62,51.0]
["binance-futures","SOLUSDT",1641945724039,7.0,140.63,140.62,40.0]
["binance-futures","SOLUSDT",1641945724179,7.0,140.63,140.62,41.0]
["binance-futures","SOLUSDT",1641945724239,7.0,140.63,140.62,25.0]
["binance-futures","SOLUSDT",1641945724343,7.0,140.63,140.62,46.0]
["binance-futures","SOLUSDT",1641945724423,7.0,140.63,140.61,9.0]
["binance-futures","SOLUSDT",1641945724443,8.0,140.63,140.61,9.0]
["binance-futures","SOLUSDT",1641945724458,5.0,140.62,140.61,9.0]
["binance-futures","SOLUSDT",1641945724476,16.0,140.62,140.6,50.0]
["binance-futures","SOLUSDT",1641945724497,2.0,140.62,140.61,26.0]
["binance-futures","SOLUSDT",1641945724532,2.0,140.62,140.6,19.0]
["binance-futures","SOLUSDT",1641945724571,2.0,140.62,140.6,3.0]
["binance-futures","SOLUSDT",1641945724624,2.0,140.62,140.61,40.0]
["binance-futures","SOLUSDT",1641945724668,1.0,140.62,140.61,60.0]
["binance-futures","SOLUSDT",1641945724873,1.0,140.62,140.61,110.0]
["binance-futures","SOLUSDT",1641945724909,1.0,140.62,140.61,131.0]
["binance-futures","SOLUSDT",1641945724937,1.0,140.62,140.61,133.0]
["binance-futures","SOLUSDT",1641945724976,1.0,140.62,140.61,139.0]
["binance-futures","SOLUSDT",1641945725055,7.0,140.63,140.61,129.0]
["binance-futures","SOLUSDT",1641945725093,7.0,140.63,140.62,29.0]
["binance-futures","SOLUSDT",1641945725126,7.0,140.63,140.62,395.0]
["binance-futures","SOLUSDT",1641945725154,7.0,140.63,140.62,20.0]
["binance-futures","SOLUSDT",1641945725295,8.0,140.63,140.62,20.0]
["binance-futures","SOLUSDT",1641945725327,7.0,140.63,140.62,20.0]
["binance-futures","SOLUSDT",1641945725518,128.0,140.65,140.62,20.0]
["binance-futures","SOLUSDT",1641945725559,128.0,140.65,140.63,366.0]
["binance-futures","SOLUSDT",1641945725659,4.0,140.64,140.63,366.0]
["binance-futures","SOLUSDT",1641945725690,4.0,140.64,140.62,21.0]
["binance-futures","SOLUSDT",1641945725789,4.0,140.64,140.62,1.0]
["binance-futures","SOLUSDT",1641945725945,4.0,140.64,140.62,21.0]
["binance-futures","SOLUSDT",1641945726071,6.0,140.64,140.62,21.0]
["binance-futures","SOLUSDT",1641945726102,6.0,140.64,140.62,19.0]
["binance-futures","SOLUSDT",1641945726179,5.0,140.63,140.62,1.0]
["binance-futures","SOLUSDT",1641945726439,6.0,140.63,140.62,1.0]
["binance-futures","SOLUSDT",1641945726763,25.0,140.62,140.61,84.0]
["binance-futures","SOLUSDT",1641945726796,25.0,140.62,140.61,38.0]
["binance-futures","SOLUSDT",1641945726930,25.0,140.62,140.61,29.0]
["binance-futures","SOLUSDT",1641945726961,25.0,140.62,140.6,101.0]
["binance-futures","SOLUSDT",1641945727008,36.0,140.62,140.6,101.0]
["binance-futures","SOLUSDT",1641945727112,20.0,140.61,140.6,101.0]
["binance-futures","SOLUSDT",1641945727174,1.0,140.61,140.6,102.0]
["binance-futures","SOLUSDT",1641945727208,6.0,140.61,140.6,102.0]
["binance-futures","SOLUSDT",1641945727240,6.0,140.61,140.6,103.0]
["binance-futures","SOLUSDT",1641945727274,17.0,140.61,140.6,104.0]
["binance-futures","SOLUSDT",1641945727635,20.0,140.6,140.59,109.0]
["binance-futures","SOLUSDT",1641945727670,322.0,140.6,140.58,29.0]
["binance-futures","SOLUSDT",1641945727704,9.0,140.59,140.57,30.0]
["binance-futures","SOLUSDT",1641945727737,11.0,140.58,140.57,14.0]
["binance-futures","SOLUSDT",1641945727766,22.0,140.58,140.57,14.0]
["binance-futures","SOLUSDT",1641945727803,22.0,140.58,140.57,41.0]
["binance-futures","SOLUSDT",1641945727831,22.0,140.58,140.57,13.0]
["binance-futures","SOLUSDT",1641945728010,22.0,140.58,140.57,14.0]
["binance-futures","SOLUSDT",1641945728160,22.0,140.58,140.57,35.0]
["binance-futures","SOLUSDT",1641945728219,24.0,140.58,140.57,44.0]
["binance-futures","SOLUSDT",1641945728288,24.0,140.58,140.57,35.0]
["binance-futures","SOLUSDT",1641945728315,24.0,140.58,140.57,36.0]
["binance-futures","SOLUSDT",1641945728428,24.0,140.58,140.57,46.0]
["binance-futures","SOLUSDT",1641945728500,25.0,140.58,140.57,64.0]
["binance-futures","SOLUSDT",1641945728573,25.0,140.58,140.57,55.0]
["binance-futures","SOLUSDT",1641945728606,25.0,140.58,140.57,64.0]
["binance-futures","SOLUSDT",1641945728648,3.0,140.59,140.57,75.0]
["binance-futures","SOLUSDT",1641945728687,1.0,140.63,140.59,10.0]
["binance-futures","SOLUSDT",1641945728717,1.0,140.63,140.6,14.0]
["binance-futures","SOLUSDT",1641945728749,6.0,140.63,140.61,20.0]
["binance-futures","SOLUSDT",1641945729098,1.0,140.63,140.61,20.0]
["binance-futures","SOLUSDT",1641945729287,1.0,140.63,140.61,21.0]
["binance-futures","SOLUSDT",1641945729422,1.0,140.63,140.62,92.0]
["binance-futures","SOLUSDT",1641945729617,7.0,140.63,140.62,92.0]
["binance-futures","SOLUSDT",1641945729626,7.0,140.63,140.62,112.0]
["binance-futures","SOLUSDT",1641945729966,7.0,140.63,140.62,92.0]
["binance-futures","SOLUSDT",1641945730482,8.0,140.63,140.62,92.0]
["binance-futures","SOLUSDT",1641945730752,8.0,140.63,140.62,89.0]
["binance-futures","SOLUSDT",1641945730779,8.0,140.63,140.62,88.0]
["binance-futures","SOLUSDT",1641945730816,40.0,140.63,140.62,14.0]
["binance-futures","SOLUSDT",1641945730849,345.0,140.62,140.6,4.0]
["binance-futures","SOLUSDT",1641945730884,32.0,140.61,140.59,36.0]
["binance-futures","SOLUSDT",1641945730983,32.0,140.61,140.59,61.0]
["binance-futures","SOLUSDT",1641945731146,38.0,140.61,140.6,20.0]
["binance-futures","SOLUSDT",1641945731187,27.0,140.61,140.59,61.0]
["binance-futures","SOLUSDT",1641945731261,26.0,140.61,140.59,61.0]
["binance-futures","SOLUSDT",1641945731297,6.0,140.61,140.59,61.0]
["binance-futures","SOLUSDT",1641945731362,12.0,140.63,140.59,61.0]
["binance-futures","SOLUSDT",1641945731404,6.0,140.63,140.61,86.0]
["binance-futures","SOLUSDT",1641945731437,6.0,140.63,140.62,110.0]
["binance-futures","SOLUSDT",1641945731537,6.0,140.63,140.62,113.0]
["binance-futures","SOLUSDT",1641945731572,6.0,140.63,140.62,103.0]
["binance-futures","SOLUSDT",1641945731614,150.0,140.65,140.62,103.0]
["binance-futures","SOLUSDT",1641945731652,10.0,140.64,140.63,20.0]
["binance-futures","SOLUSDT",1641945731691,31.0,140.63,140.62,78.0]
["binance-futures","SOLUSDT",1641945731720,10.0,140.63,140.62,3.0]
["binance-futures","SOLUSDT",1641945731755,21.0,140.63,140.62,3.0]
["binance-futures","SOLUSDT",1641945731868,42.0,140.63,140.62,3.0]
["binance-futures","SOLUSDT",1641945732123,42.0,140.63,140.62,4.0]
["binance-futures","SOLUSDT",1641945732153,45.0,140.63,140.62,4.0]
["binance-futures","SOLUSDT",1641945732178,53.0,140.63,140.62,4.0]
["binance-futures","SOLUSDT",1641945732240,56.0,140.63,140.62,4.0]
["binance-futures","SOLUSDT",1641945732368,56.0,140.63,140.6,120.0]
["binance-futures","SOLUSDT",1641945732401,10.0,140.6,140.59,36.0]
["binance-futures","SOLUSDT",1641945732437,31.0,140.6,140.59,36.0]
["binance-futures","SOLUSDT",1641945732467,31.0,140.6,140.57,27.0]
["binance-futures","SOLUSDT",1641945732499,20.0,140.59,140.57,26.0]
["binance-futures","SOLUSDT",1641945732535,1.0,140.58,140.57,35.0]
["binance-futures","SOLUSDT",1641945732602,1.0,140.58,140.57,55.0]
["binance-futures","SOLUSDT",1641945732664,1.0,140.58,140.57,49.0]
["binance-futures","SOLUSDT",1641945732750,4.0,140.58,140.57,49.0]
["binance-futures","SOLUSDT",1641945733206,4.0,140.58,140.57,39.0]
["binance-futures","SOLUSDT",1641945733285,4.0,140.58,140.57,63.0]
["binance-futures","SOLUSDT",1641945733432,4.0,140.58,140.57,98.0]
["binance-futures","SOLUSDT",1641945733467,4.0,140.58,140.57,107.0]
["binance-futures","SOLUSDT",1641945733503,1.0,140.61,140.57,107.0]
["binance-futures","SOLUSDT",1641945733535,3.0,140.62,140.58,112.0]
["binance-futures","SOLUSDT",1641945733569,3.0,140.62,140.6,10.0]
["binance-futures","SOLUSDT",1641945733601,3.0,140.62,140.6,24.0]
["binance-futures","SOLUSDT",1641945733664,135.0,140.65,140.61,20.0]
["binance-futures","SOLUSDT",1641945733696,144.0,140.65,140.62,256.0]
["binance-futures","SOLUSDT",1641945733730,123.0,140.65,140.62,256.0]
["binance-futures","SOLUSDT",1641945733759,123.0,140.65,140.63,20.0]
["binance-futures","SOLUSDT",1641945733794,114.0,140.65,140.64,20.0]
["binance-futures","SOLUSDT",1641945734105,113.0,140.65,140.64,20.0]
["binance-futures","SOLUSDT",1641945734278,130.0,140.65,140.64,20.0]
["binance-futures","SOLUSDT",1641945734408,131.0,140.65,140.64,20.0]
["binance-futures","SOLUSDT",1641945734445,131.0,140.65,140.64,56.0]
["binance-futures","SOLUSDT",1641945734478,129.0,140.65,140.64,56.0]
["binance-futures","SOLUSDT",1641945734509,130.0,140.65,140.64,56.0]
["binance-futures","SOLUSDT",1641945734553,130.0,140.65,140.64,92.0]
["binance-futures","SOLUSDT",1641945734656,130.0,140.65,140.64,101.0]
["binance-futures","SOLUSDT",1641945734692,130.0,140.65,140.64,92.0]
["binance-futures","SOLUSDT",1641945734752,130.0,140.65,140.64,56.0]
["binance-futures","SOLUSDT",1641945734829,130.0,140.65,140.64,36.0]
["binance-futures","SOLUSDT",1641945735068,132.0,140.65,140.64,36.0]
["binance-futures","SOLUSDT",1641945735262,134.0,140.65,140.64,36.0]
["binance-futures","SOLUSDT",1641945735320,69.0,140.65,140.64,36.0]
["binance-futures","SOLUSDT",1641945735354,69.0,140.65,140.64,45.0]
["binance-futures","SOLUSDT",1641945735519,54.0,140.65,140.64,45.0]
["binance-futures","SOLUSDT",1641945736119,52.0,140.65,140.64,45.0]
["binance-futures","SOLUSDT",1641945736297,39.0,140.65,140.64,45.0]
["binance-futures","SOLUSDT",1641945736467,40.0,140.65,140.64,45.0]
["binance-futures","SOLUSDT",1641945736584,47.0,140.68,140.64,45.0]
["binance-futures","SOLUSDT",1641945736606,47.0,140.68,140.66,20.0]
["binance-futures","SOLUSDT",1641945736618,46.0,140.68,140.66,20.0]
["binance-futures","SOLUSDT",1641945736653,43.0,140.68,140.66,20.0]
["binance-futures","SOLUSDT",1641945736698,32.0,140.68,140.66,20.0]
["binance-futures","SOLUSDT",1641945736887,32.0,140.68,140.67,20.0]
["binance-futures","SOLUSDT",1641945736951,22.0,140.68,140.66,46.0]
["binance-futures","SOLUSDT",1641945737223,20.0,140.68,140.67,20.0]
["binance-futures","SOLUSDT",1641945737328,20.0,140.68,140.67,34.0]
["binance-futures","SOLUSDT",1641945737672,20.0,140.68,140.67,20.0]
["binance-futures","SOLUSDT",1641945737912,20.0,140.68,140.67,21.0]
["binance-futures","SOLUSDT",1641945737946,13.0,140.68,140.67,21.0]
["binance-futures","SOLUSDT",1641945738052,13.0,140.68,140.67,22.0]
["binance-futures","SOLUSDT",1641945738133,13.0,140.68,140.67,23.0]
["binance-futures","SOLUSDT",1641945738248,13.0,140.68,140.67,32.0]
["binance-futures","SOLUSDT",1641945738347,6.0,140.69,140.68,20.0]
["binance-futures","SOLUSDT",1641945738386,2.0,140.69,140.68,385.0]
["binance-futures","SOLUSDT",1641945738451,2.0,140.69,140.68,20.0]
["binance-futures","SOLUSDT",1641945738779,3.0,140.69,140.68,20.0]
["binance-futures","SOLUSDT",1641945738814,38.0,140.7,140.69,20.0]
["binance-futures","SOLUSDT",1641945738996,40.0,140.7,140.69,20.0]
["binance-futures","SOLUSDT",1641945739058,34.0,140.7,140.69,20.0]
["binance-futures","SOLUSDT",1641945739165,34.0,140.7,140.67,145.0]
["binance-futures","SOLUSDT",1641945739193,10.0,140.69,140.67,193.0]
["binance-futures","SOLUSDT",1641945739228,21.0,140.69,140.67,98.0]
["binance-futures","SOLUSDT",1641945739308,32.0,140.7,140.68,348.0]
["binance-futures","SOLUSDT",1641945739340,32.0,140.7,140.68,328.0]
["binance-futures","SOLUSDT",1641945739446,38.0,140.7,140.67,51.0]
["binance-futures","SOLUSDT",1641945739472,38.0,140.7,140.67,70.0]
["binance-futures","SOLUSDT",1641945739517,2.0,140.69,140.67,50.0]
["binance-futures","SOLUSDT",1641945739795,2.0,140.69,140.68,6.0]
["binance-futures","SOLUSDT",1641945739900,2.0,140.69,140.67,50.0]
["binance-futures","SOLUSDT",1641945740153,17.0,140.7,140.68,20.0]
["binance-futures","SOLUSDT",1641945740188,17.0,140.7,140.69,24.0]
["binance-futures","SOLUSDT",1641945740249,19.0,140.7,140.69,24.0]
["binance-futures","SOLUSDT",1641945740285,19.0,140.7,140.69,30.0]
["binance-futures","SOLUSDT",1641945740309,19.0,140.7,140.69,31.0]
["binance-futures","SOLUSDT",1641945740449,19.0,140.7,140.69,20.0]
["binance-futures","SOLUSDT",1641945740524,19.0,140.7,140.69,19.0]
["binance-futures","SOLUSDT",1641945740592,19.0,140.7,140.69,13.0]
["binance-futures","SOLUSDT",1641945740659,21.0,140.7,140.68,415.0]
["binance-futures","SOLUSDT",1641945740765,2.0,140.69,140.68,429.0]
["binance-futures","SOLUSDT",1641945740800,2.0,140.69,140.68,435.0]
["binance-futures","SOLUSDT",1641945740865,2.0,140.69,140.68,70.0]
["binance-futures","SOLUSDT",1641945740999,2.0,140.69,140.68,24.0]
["binance-futures","SOLUSDT",1641945741032,2.0,140.69,140.68,33.0]
["binance-futures","SOLUSDT",1641945741163,3.0,140.69,140.68,33.0]
["binance-futures","SOLUSDT",1641945741232,3.0,140.69,140.68,24.0]
["binance-futures","SOLUSDT",1641945741653,3.0,140.69,140.68,33.0]
["binance-futures","SOLUSDT",1641945741795,22.0,140.71,140.7,86.0]
["binance-futures","SOLUSDT",1641945741828,57.0,140.71,140.7,86.0]
["binance-futures","SOLUSDT",1641945742026,58.0,140.71,140.7,86.0]
["binance-futures","SOLUSDT",1641945742056,59.0,140.71,140.7,86.0]
["binance-futures","SOLUSDT",1641945742137,478.0,140.78,140.7,86.0]
["binance-futures","SOLUSDT",1641945742169,16.0,140.77,140.74,39.0]
["binance-futures","SOLUSDT",1641945742201,132.0,140.78,140.76,41.0]
["binance-futures","SOLUSDT",1641945742237,42.0,140.79,140.78,32.0]
["binance-futures","SOLUSDT",1641945742266,173.0,140.8,140.78,15.0]
["binance-futures","SOLUSDT",1641945742302,125.0,140.8,140.79,365.0]
["binance-futures","SOLUSDT",1641945742333,114.0,140.8,140.78,24.0]
["binance-futures","SOLUSDT",1641945742368,71.0,140.79,140.78,9.0]
["binance-futures","SOLUSDT",1641945742399,62.0,140.79,140.78,9.0]
["binance-futures","SOLUSDT",1641945742433,21.0,140.79,140.78,18.0]
["binance-futures","SOLUSDT",1641945742498,32.0,140.79,140.78,18.0]
["binance-futures","SOLUSDT",1641945742563,20.0,140.77,140.76,16.0]
["binance-futures","SOLUSDT",1641945742596,20.0,140.76,140.75,37.0]
["binance-futures","SOLUSDT",1641945742695,20.0,140.76,140.75,60.0]
["binance-futures","SOLUSDT",1641945742728,20.0,140.77,140.75,39.0]
["binance-futures","SOLUSDT",1641945742767,17.0,140.77,140.75,39.0]
["binance-futures","SOLUSDT",1641945742799,17.0,140.77,140.75,54.0]
["binance-futures","SOLUSDT",1641945742865,8.0,140.79,140.76,41.0]
["binance-futures","SOLUSDT",1641945742898,28.0,140.79,140.77,16.0]
["binance-futures","SOLUSDT",1641945742963,20.0,140.77,140.76,21.0]
["binance-futures","SOLUSDT",1641945743001,2.0,140.78,140.77,21.0]
["binance-futures","SOLUSDT",1641945743214,2.0,140.78,140.77,27.0]
["binance-futures","SOLUSDT",1641945743245,2.0,140.78,140.77,36.0]
["binance-futures","SOLUSDT",1641945743275,3.0,140.78,140.77,36.0]
["binance-futures","SOLUSDT",1641945743303,3.0,140.78,140.77,21.0]
["binance-futures","SOLUSDT",1641945743529,3.0,140.78,140.77,9.0]
["binance-futures","SOLUSDT",1641945743557,14.0,140.77,140.76,30.0]
["binance-futures","SOLUSDT",1641945743598,18.0,140.77,140.76,30.0]
["binance-futures","SOLUSDT",1641945743629,18.0,140.77,140.76,9.0]
["binance-futures","SOLUSDT",1641945743668,60.0,140.77,140.75,43.0]
["binance-futures","SOLUSDT",1641945743696,14.0,140.76,140.75,40.0]
["binance-futures","SOLUSDT",1641945743761,36.0,140.76,140.75,18.0]
["binance-futures","SOLUSDT",1641945743791,37.0,140.76,140.75,18.0]
["binance-futures","SOLUSDT",1641945743833,37.0,140.76,140.75,15.0]
["binance-futures","SOLUSDT",1641945743968,50.0,140.76,140.75,15.0]
["binance-futures","SOLUSDT",1641945744073,31.0,140.76,140.75,14.0]
["binance-futures","SOLUSDT",1641945744170,22.0,140.76,140.75,14.0]
["binance-futures","SOLUSDT",1641945744206,44.0,140.76,140.75,14.0]
["binance-futures","SOLUSDT",1641945744284,51.0,140.76,140.75,14.0]
["binance-futures","SOLUSDT",1641945744316,50.0,140.76,140.75,14.0]
["binance-futures","SOLUSDT",1641945744385,48.0,140.76,140.75,14.0]
["binance-futures","SOLUSDT",1641945744462,49.0,140.76,140.75,14.0]
["binance-futures","SOLUSDT",1641945744531,50.0,140.76,140.75,14.0]
["binance-futures","SOLUSDT",1641945744787,50.0,140.76,140.75,30.0]
["binance-futures","SOLUSDT",1641945744853,49.0,140.76,140.75,30.0]
["binance-futures","SOLUSDT",1641945745067,38.0,140.76,140.75,30.0]
["binance-futures","SOLUSDT",1641945745496,13.0,140.76,140.75,30.0]
["binance-futures","SOLUSDT",1641945745528,32.0,140.77,140.75,55.0]
["binance-futures","SOLUSDT",1641945745557,32.0,140.77,140.76,6.0]
["binance-futures","SOLUSDT",1641945745666,16.0,140.77,140.76,6.0]
["binance-futures","SOLUSDT",1641945745731,18.0,140.77,140.76,6.0]
["binance-futures","SOLUSDT",1641945746025,119.0,140.8,140.76,24.0]
["binance-futures","SOLUSDT",1641945746057,3.0,140.79,140.78,23.0]
["binance-futures","SOLUSDT",1641945746128,3.0,140.79,140.78,33.0]
["binance-futures","SOLUSDT",1641945746221,4.0,140.79,140.78,13.0]
["binance-futures","SOLUSDT",1641945746294,1.0,140.79,140.78,13.0]
["binance-futures","SOLUSDT",1641945746400,1.0,140.79,140.78,34.0]
["binance-futures","SOLUSDT",1641945746437,1.0,140.79,140.78,41.0]
["binance-futures","SOLUSDT",1641945746508,2.0,140.79,140.78,41.0]
["binance-futures","SOLUSDT",1641945746682,3.0,140.79,140.78,41.0]
["binance-futures","SOLUSDT",1641945746992,3.0,140.79,140.78,21.0]
["binance-futures","SOLUSDT",1641945747053,28.0,140.79,140.78,21.0]
["binance-futures","SOLUSDT",1641945747201,27.0,140.79,140.78,21.0]
["binance-futures","SOLUSDT",1641945747237,32.0,140.79,140.78,21.0]
["binance-futures","SOLUSDT",1641945747310,52.0,140.79,140.78,21.0]
["binance-futures","SOLUSDT",1641945747347,52.0,140.79,140.78,15.0]
["binance-futures","SOLUSDT",1641945747379,32.0,140.79,140.78,15.0]
["binance-futures","SOLUSDT",1641945747452,32.0,140.79,140.78,6.0]
["binance-futures","SOLUSDT",1641945747515,21.0,140.79,140.78,6.0]
["binance-futures","SOLUSDT",1641945747629,21.0,140.79,140.76,86.0]
["binance-futures","SOLUSDT",1641945747672,61.0,140.78,140.75,28.0]
["binance-futures","SOLUSDT",1641945747703,14.0,140.76,140.75,28.0]
["binance-futures","SOLUSDT",1641945747738,19.0,140.76,140.75,28.0]
["binance-futures","SOLUSDT",1641945747773,20.0,140.76,140.75,28.0]
["binance-futures","SOLUSDT",1641945747907,20.0,140.76,140.75,29.0]
["binance-futures","SOLUSDT",1641945747951,20.0,140.76,140.75,24.0]
["binance-futures","SOLUSDT",1641945748017,20.0,140.76,140.75,1.0]
["binance-futures","SOLUSDT",1641945748089,20.0,140.76,140.75,2.0]
["binance-futures","SOLUSDT",1641945748196,20.0,140.76,140.75,3.0]
["binance-futures","SOLUSDT",1641945748267,23.0,140.76,140.75,3.0]
["binance-futures","SOLUSDT",1641945748330,24.0,140.76,140.75,3.0]
["binance-futures","SOLUSDT",1641945748371,24.0,140.76,140.75,4.0]
["binance-futures","SOLUSDT",1641945748401,27.0,140.76,140.75,4.0]
["binance-futures","SOLUSDT",1641945748446,26.0,140.76,140.75,4.0]
["binance-futures","SOLUSDT",1641945748481,27.0,140.76,140.75,4.0]
["binance-futures","SOLUSDT",1641945748736,27.0,140.76,140.75,25.0]
["binance-futures","SOLUSDT",1641945748766,27.0,140.76,140.75,41.0]
["binance-futures","SOLUSDT",1641945748844,14.0,140.76,140.75,41.0]
["binance-futures","SOLUSDT",1641945749236,15.0,140.76,140.75,41.0]
["binance-futures","SOLUSDT",1641945749374,18.0,140.76,140.75,41.0]
["binance-futures","SOLUSDT",1641945749425,19.0,140.76,140.75,41.0]
["binance-futures","SOLUSDT",1641945749463,5.0,140.79,140.76,38.0]
["binance-futures","SOLUSDT",1641945749496,1.0,140.79,140.76,59.0]
["binance-futures","SOLUSDT",1641945749606,6.0,140.79,140.76,59.0]
["binance-futures","SOLUSDT",1641945749640,6.0,140.78,140.76,59.0]
["binance-futures","SOLUSDT",1641945749889,6.0,140.78,140.76,60.0]
["binance-futures","SOLUSDT",1641945750101,6.0,140.78,140.76,40.0]
["binance-futures","SOLUSDT",1641945750141,6.0,140.77,140.76,40.0]
["binance-futures","SOLUSDT",1641945750177,6.0,140.77,140.76,28.0]
["binance-futures","SOLUSDT",1641945750262,6.0,140.77,140.76,19.0]
["binance-futures","SOLUSDT",1641945750351,7.0,140.77,140.76,19.0]
["binance-futures","SOLUSDT",1641945750463,7.0,140.77,140.76,45.0]
["binance-futures","SOLUSDT",1641945750528,8.0,140.77,140.76,45.0]
["binance-futures","SOLUSDT",1641945750832,17.0,140.79,140.78,1.0]
["binance-futures","SOLUSDT",1641945750862,12.0,140.79,140.78,1.0]
["binance-futures","SOLUSDT",1641945750929,12.0,140.79,140.78,2.0]
["binance-futures","SOLUSDT",1641945750959,9.0,140.79,140.78,2.0]
["binance-futures","SOLUSDT",1641945751029,23.0,140.79,140.78,16.0]
["binance-futures","SOLUSDT",1641945751138,23.0,140.79,140.78,52.0]
["binance-futures","SOLUSDT",1641945751174,26.0,140.79,140.78,52.0]
["binance-futures","SOLUSDT",1641945751200,26.0,140.79,140.78,16.0]
["binance-futures","SOLUSDT",1641945751287,24.0,140.79,140.78,16.0]
["binance-futures","SOLUSDT",1641945751457,24.0,140.79,140.78,15.0]
["binance-futures","SOLUSDT",1641945751632,10.0,140.79,140.78,15.0]
["binance-futures","SOLUSDT",1641945751733,10.0,140.79,140.78,24.0]
["binance-futures","SOLUSDT",1641945751838,7.0,140.79,140.78,24.0]
["binance-futures","SOLUSDT",1641945751908,2.0,140.79,140.78,15.0]
["binance-futures","SOLUSDT",1641945751942,2.0,140.79,140.78,35.0]
["binance-futures","SOLUSDT",1641945751975,2.0,140.79,140.78,47.0]
["binance-futures","SOLUSDT",1641945752009,2.0,140.79,140.78,58.0]
["binance-futures","SOLUSDT",1641945752041,2.0,140.79,140.78,47.0]
["binance-futures","SOLUSDT",1641945752173,8.0,140.79,140.78,47.0]
["binance-futures","SOLUSDT",1641945752215,8.0,140.79,140.78,38.0]
["binance-futures","SOLUSDT",1641945752252,8.0,140.79,140.78,47.0]
["binance-futures","SOLUSDT",1641945752286,8.0,140.79,140.78,27.0]
["binance-futures","SOLUSDT",1641945752375,12.0,140.79,140.78,18.0]
["binance-futures","SOLUSDT",1641945752499,13.0,140.79,140.78,18.0]
["binance-futures","SOLUSDT",1641945752759,13.0,140.79,140.78,34.0]
["binance-futures","SOLUSDT",1641945753198,13.0,140.79,140.78,43.0]
["binance-futures","SOLUSDT",1641945753424,16.0,140.79,140.78,23.0]
["binance-futures","SOLUSDT",1641945753456,37.0,140.79,140.78,23.0]
["binance-futures","SOLUSDT",1641945753524,37.0,140.79,140.78,32.0]
["binance-futures","SOLUSDT",1641945753589,37.0,140.79,140.78,31.0]
["binance-futures","SOLUSDT",1641945753620,36.0,140.79,140.78,31.0]
["binance-futures","SOLUSDT",1641945753699,36.0,140.79,140.78,42.0]
["binance-futures","SOLUSDT",1641945753736,111.0,140.8,140.79,41.0]
["binance-futures","SOLUSDT",1641945753799,111.0,140.8,140.79,9.0]
["binance-futures","SOLUSDT",1641945753833,111.0,140.8,140.78,19.0]
["binance-futures","SOLUSDT",1641945753874,111.0,140.8,140.78,16.0]
["binance-futures","SOLUSDT",1641945754313,111.0,140.8,140.78,30.0]
["binance-futures","SOLUSDT",1641945754428,112.0,140.8,140.78,30.0]
["binance-futures","SOLUSDT",1641945754465,115.0,140.8,140.79,7.0]
["binance-futures","SOLUSDT",1641945754504,137.0,140.8,140.79,7.0]
["binance-futures","SOLUSDT",1641945754689,137.0,140.8,140.79,16.0]
["binance-futures","SOLUSDT",1641945754954,138.0,140.8,140.79,16.0]
["binance-futures","SOLUSDT",1641945755210,138.0,140.8,140.79,7.0]
["binance-futures","SOLUSDT",1641945755262,144.0,140.8,140.79,7.0]
["binance-futures","SOLUSDT",1641945755522,145.0,140.8,140.79,7.0]
["binance-futures","SOLUSDT",1641945755561,134.0,140.8,140.79,7.0]
["binance-futures","SOLUSDT",1641945755593,134.0,140.8,140.79,28.0]
["binance-futures","SOLUSDT",1641945755624,134.0,140.8,140.79,39.0]
["binance-futures","SOLUSDT",1641945755647,133.0,140.8,140.79,28.0]
["binance-futures","SOLUSDT",1641945755701,132.0,140.8,140.79,28.0]
["binance-futures","SOLUSDT",1641945755740,130.0,140.8,140.79,28.0]
["binance-futures","SOLUSDT",1641945755763,130.0,140.8,140.79,44.0]
["binance-futures","SOLUSDT",1641945756066,130.0,140.8,140.79,23.0]
["binance-futures","SOLUSDT",1641945756201,131.0,140.8,140.79,23.0]
["binance-futures","SOLUSDT",1641945756421,131.0,140.8,140.79,34.0]
["binance-futures","SOLUSDT",1641945756497,132.0,140.8,140.79,34.0]
["binance-futures","SOLUSDT",1641945756551,134.0,140.8,140.79,34.0]
["binance-futures","SOLUSDT",1641945756652,134.0,140.8,140.79,23.0]
["binance-futures","SOLUSDT",1641945756869,134.0,140.8,140.79,62.0]
["binance-futures","SOLUSDT",1641945756905,2.0,140.81,140.8,2.0]
["binance-futures","SOLUSDT",1641945756937,2.0,140.82,140.8,53.0]
["binance-futures","SOLUSDT",1641945756967,1.0,140.82,140.81,229.0]
["binance-futures","SOLUSDT",1641945757003,81.0,140.83,140.81,229.0]
["binance-futures","SOLUSDT",1641945757037,81.0,140.83,140.82,20.0]
["binance-futures","SOLUSDT",1641945757172,18.0,140.84,140.82,20.0]
["binance-futures","SOLUSDT",1641945757202,4.0,140.83,140.82,39.0]
["binance-futures","SOLUSDT",1641945757235,4.0,140.83,140.82,9.0]
["binance-futures","SOLUSDT",1641945757269,4.0,140.83,140.82,64.0]
["binance-futures","SOLUSDT",1641945757308,6.0,140.83,140.82,50.0]
["binance-futures","SOLUSDT",1641945757339,6.0,140.83,140.82,61.0]
["binance-futures","SOLUSDT",1641945757371,6.0,140.83,140.82,50.0]
["binance-futures","SOLUSDT",1641945757536,28.0,140.85,140.83,41.0]
["binance-futures","SOLUSDT",1641945757563,28.0,140.85,140.84,37.0]
["binance-futures","SOLUSDT",1641945757600,28.0,140.85,140.84,42.0]
["binance-futures","SOLUSDT",1641945757633,28.0,140.85,140.84,51.0]
["binance-futures","SOLUSDT",1641945757666,9.0,140.86,140.84,110.0]
["binance-futures","SOLUSDT",1641945757699,2.0,140.85,140.84,122.0]
["binance-futures","SOLUSDT",1641945757734,9.0,140.86,140.85,20.0]
["binance-futures","SOLUSDT",1641945757765,31.0,140.87,140.85,50.0]
["binance-futures","SOLUSDT",1641945757799,31.0,140.87,140.86,200.0]
["binance-futures","SOLUSDT",1641945757831,42.0,140.87,140.86,200.0]
["binance-futures","SOLUSDT",1641945757864,42.0,140.87,140.86,180.0]
["binance-futures","SOLUSDT",1641945757997,41.0,140.87,140.86,180.0]
["binance-futures","SOLUSDT",1641945758029,30.0,140.87,140.86,180.0]
["binance-futures","SOLUSDT",1641945758066,28.0,140.87,140.86,180.0]
["binance-futures","SOLUSDT",1641945758233,31.0,140.87,140.86,180.0]
["binance-futures","SOLUSDT",1641945758268,31.0,140.87,140.85,29.0]
["binance-futures","SOLUSDT",1641945758468,31.0,140.87,140.86,78.0]
["binance-futures","SOLUSDT",1641945758535,30.0,140.87,140.86,78.0]
["binance-futures","SOLUSDT",1641945758773,32.0,140.87,140.86,93.0]
["binance-futures","SOLUSDT",1641945759139,31.0,140.87,140.86,93.0]
["binance-futures","SOLUSDT",1641945759171,24.0,140.87,140.86,93.0]
["binance-futures","SOLUSDT",1641945759277,12.0,140.87,140.86,93.0]
["binance-futures","SOLUSDT",1641945759306,12.0,140.87,140.86,102.0]
["binance-futures","SOLUSDT",1641945759377,12.0,140.87,140.86,101.0]
["binance-futures","SOLUSDT",1641945759406,12.0,140.87,140.86,92.0]
["binance-futures","SOLUSDT",1641945759514,17.0,140.87,140.86,92.0]
["binance-futures","SOLUSDT",1641945759778,37.0,140.87,140.86,92.0]
["binance-futures","SOLUSDT",1641945759929,38.0,140.87,140.86,92.0]
["binance-futures","SOLUSDT",1641945760064,35.0,140.87,140.86,101.0]
["binance-futures","SOLUSDT",1641945760188,35.0,140.87,140.86,92.0]
["binance-futures","SOLUSDT",1641945760507,36.0,140.87,140.86,92.0]
["binance-futures","SOLUSDT",1641945760548,37.0,140.87,140.86,92.0]
["binance-futures","SOLUSDT",1641945760587,37.0,140.87,140.86,103.0]
["binance-futures","SOLUSDT",1641945760906,37.0,140.87,140.86,92.0]
["binance-futures","SOLUSDT",1641945761248,38.0,140.87,140.86,92.0]
["binance-futures","SOLUSDT",1641945761355,40.0,140.87,140.86,92.0]
["binance-futures","SOLUSDT",1641945761385,40.0,140.87,140.86,101.0]
["binance-futures","SOLUSDT",1641945761416,40.0,140.87,140.86,92.0]
["binance-futures","SOLUSDT",1641945761567,42.0,140.87,140.86,92.0]
["binance-futures","SOLUSDT",1641945761699,41.0,140.87,140.86,92.0]
["binance-futures","SOLUSDT",1641945761813,212.0,140.87,140.86,92.0]
["binance-futures","SOLUSDT",1641945761914,211.0,140.87,140.86,92.0]
["binance-futures","SOLUSDT",1641945761978,211.0,140.87,140.86,103.0]
["binance-futures","SOLUSDT",1641945762053,209.0,140.87,140.86,103.0]
["binance-futures","SOLUSDT",1641945762098,206.0,140.87,140.86,103.0]
["binance-futures","SOLUSDT",1641945762166,206.0,140.87,140.86,92.0]
["binance-futures","SOLUSDT",1641945762203,206.0,140.87,140.86,103.0]
["binance-futures","SOLUSDT",1641945762225,12.0,140.88,140.86,103.0]
["binance-futures","SOLUSDT",1641945762256,73.0,140.9,140.87,203.0]
["binance-futures","SOLUSDT",1641945762282,72.0,140.9,140.87,79.0]
["binance-futures","SOLUSDT",1641945762311,56.0,140.91,140.89,20.0]
["binance-futures","SOLUSDT",1641945762337,54.0,140.91,140.89,41.0]
["binance-futures","SOLUSDT",1641945762367,1.0,140.9,140.89,41.0]
["binance-futures","SOLUSDT",1641945762400,5.0,140.91,140.89,41.0]
["binance-futures","SOLUSDT",1641945762430,5.0,140.91,140.9,174.0]
["binance-futures","SOLUSDT",1641945762500,5.0,140.91,140.9,153.0]
["binance-futures","SOLUSDT",1641945762532,5.0,140.91,140.9,171.0]
["binance-futures","SOLUSDT",1641945762568,5.0,140.91,140.9,141.0]
["binance-futures","SOLUSDT",1641945762613,5.0,140.91,140.9,8.0]
["binance-futures","SOLUSDT",1641945762653,5.0,140.91,140.9,11.0]
["binance-futures","SOLUSDT",1641945762691,36.0,140.91,140.89,40.0]
["binance-futures","SOLUSDT",1641945762722,36.0,140.91,140.89,32.0]
["binance-futures","SOLUSDT",1641945762757,20.0,140.9,140.89,43.0]
["binance-futures","SOLUSDT",1641945762785,16.0,140.91,140.89,40.0]
["binance-futures","SOLUSDT",1641945762823,16.0,140.91,140.89,54.0]
["binance-futures","SOLUSDT",1641945762882,17.0,140.91,140.89,54.0]
["binance-futures","SOLUSDT",1641945762920,17.0,140.91,140.9,21.0]
["binance-futures","SOLUSDT",1641945763094,17.0,140.91,140.89,54.0]
["binance-futures","SOLUSDT",1641945763264,17.0,140.91,140.89,35.0]
["binance-futures","SOLUSDT",1641945763387,17.0,140.91,140.89,22.0]
["binance-futures","SOLUSDT",1641945763414,17.0,140.91,140.89,14.0]
["binance-futures","SOLUSDT",1641945763740,17.0,140.91,140.89,16.0]
["binance-futures","SOLUSDT",1641945763776,212.0,140.9,140.89,10.0]
["binance-futures","SOLUSDT",1641945763808,44.0,140.9,140.89,10.0]
["binance-futures","SOLUSDT",1641945763885,46.0,140.9,140.88,18.0]
["binance-futures","SOLUSDT",1641945763920,10.0,140.89,140.87,98.0]
["binance-futures","SOLUSDT",1641945763950,32.0,140.89,140.87,97.0]
["binance-futures","SOLUSDT",1641945763988,32.0,140.89,140.87,89.0]
["binance-futures","SOLUSDT",1641945764020,22.0,140.89,140.87,89.0]
["binance-futures","SOLUSDT",1641945764067,28.0,140.91,140.88,23.0]
["binance-futures","SOLUSDT",1641945764101,28.0,140.91,140.89,20.0]
["binance-futures","SOLUSDT",1641945764134,19.0,140.91,140.89,20.0]
["binance-futures","SOLUSDT",1641945764277,18.0,140.91,140.89,31.0]
["binance-futures","SOLUSDT",1641945764317,11.0,140.91,140.89,31.0]
["binance-futures","SOLUSDT",1641945764348,11.0,140.91,140.9,20.0]
["binance-futures","SOLUSDT",1641945764494,11.0,140.91,140.9,35.0]
["binance-futures","SOLUSDT",1641945764599,12.0,140.91,140.9,35.0]
["binance-futures","SOLUSDT",1641945764634,12.0,140.91,140.89,20.0]
["binance-futures","SOLUSDT",1641945764668,21.0,140.89,140.88,23.0]
["binance-futures","SOLUSDT",1641945764697,10.0,140.89,140.87,68.0]
["binance-futures","SOLUSDT",1641945764719,21.0,140.88,140.86,77.0]
["binance-futures","SOLUSDT",1641945764748,76.0,140.88,140.86,44.0]
["binance-futures","SOLUSDT",1641945764776,395.0,140.87,140.85,70.0]
["binance-futures","SOLUSDT",1641945764803,20.0,140.86,140.85,28.0]
["binance-futures","SOLUSDT",1641945764830,55.0,140.86,140.84,37.0]
["binance-futures","SOLUSDT",1641945764857,430.0,140.86,140.84,36.0]
["binance-futures","SOLUSDT",1641945764881,406.0,140.86,140.84,36.0]
["binance-futures","SOLUSDT",1641945764914,11.0,140.85,140.84,35.0]
["binance-futures","SOLUSDT",1641945764950,69.0,140.85,140.84,35.0]
["binance-futures","SOLUSDT",1641945764977,11.0,140.85,140.84,16.0]
["binance-futures","SOLUSDT",1641945765017,50.0,140.85,140.84,16.0]
["binance-futures","SOLUSDT",1641945765105,30.0,140.85,140.84,16.0]
["binance-futures","SOLUSDT",1641945765173,25.0,140.85,140.84,16.0]
["binance-futures","SOLUSDT",1641945765249,20.0,140.85,140.84,16.0]
["binance-futures","SOLUSDT",1641945765286,31.0,140.85,140.84,16.0]
["binance-futures","SOLUSDT",1641945765330,20.0,140.85,140.84,16.0]
["binance-futures","SOLUSDT",1641945765363,20.0,140.85,140.84,21.0]
["binance-futures","SOLUSDT",1641945765390,20.0,140.85,140.84,31.0]
["binance-futures","SOLUSDT",1641945765520,20.0,140.85,140.84,42.0]
["binance-futures","SOLUSDT",1641945765588,20.0,140.85,140.84,62.0]
["binance-futures","SOLUSDT",1641945765643,2.0,140.87,140.85,171.0]
["binance-futures","SOLUSDT",1641945765697,17.0,140.9,140.87,14.0]
["binance-futures","SOLUSDT",1641945765744,23.0,140.9,140.88,10.0]
["binance-futures","SOLUSDT",1641945765854,14.0,140.9,140.89,10.0]
["binance-futures","SOLUSDT",1641945765947,14.0,140.9,140.88,10.0]
["binance-futures","SOLUSDT",1641945766053,14.0,140.9,140.88,14.0]
["binance-futures","SOLUSDT",1641945766107,8.0,140.9,140.88,14.0]
["binance-futures","SOLUSDT",1641945766214,21.0,140.89,140.87,17.0]
["binance-futures","SOLUSDT",1641945766318,32.0,140.89,140.86,30.0]
["binance-futures","SOLUSDT",1641945766370,32.0,140.89,140.86,27.0]
["binance-futures","SOLUSDT",1641945766435,32.0,140.89,140.86,26.0]
["binance-futures","SOLUSDT",1641945766501,20.0,140.88,140.86,36.0]
["binance-futures","SOLUSDT",1641945766541,21.0,140.89,140.86,36.0]
["binance-futures","SOLUSDT",1641945766603,11.0,140.89,140.86,64.0]
["binance-futures","SOLUSDT",1641945766637,8.0,140.9,140.87,30.0]
["binance-futures","SOLUSDT",1641945766671,8.0,140.9,140.88,10.0]
["binance-futures","SOLUSDT",1641945766728,8.0,140.9,140.87,10.0]
["binance-futures","SOLUSDT",1641945766896,8.0,140.9,140.86,52.0]
["binance-futures","SOLUSDT",1641945766918,33.0,140.9,140.86,52.0]
["binance-futures","SOLUSDT",1641945767118,33.0,140.9,140.86,73.0]
["binance-futures","SOLUSDT",1641945767147,33.0,140.9,140.86,84.0]
["binance-futures","SOLUSDT",1641945767186,33.0,140.9,140.86,87.0]
["binance-futures","SOLUSDT",1641945767297,12.0,140.9,140.87,20.0]
["binance-futures","SOLUSDT",1641945767333,5.0,140.9,140.88,196.0]
["binance-futures","SOLUSDT",1641945767363,70.0,140.91,140.9,18.0]
["binance-futures","SOLUSDT",1641945767397,71.0,140.91,140.9,7.0]
["binance-futures","SOLUSDT",1641945767432,70.0,140.91,140.9,7.0]
["binance-futures","SOLUSDT",1641945767464,73.0,140.91,140.9,7.0]
["binance-futures","SOLUSDT",1641945767496,73.0,140.91,140.9,18.0]
["binance-futures","SOLUSDT",1641945767567,74.0,140.91,140.9,18.0]
["binance-futures","SOLUSDT",1641945767632,73.0,140.91,140.9,7.0]
["binance-futures","SOLUSDT",1641945767664,73.0,140.91,140.9,6.0]
["binance-futures","SOLUSDT",1641945768385,14.0,140.91,140.9,6.0]
["binance-futures","SOLUSDT",1641945768566,14.0,140.91,140.9,17.0]
["binance-futures","SOLUSDT",1641945768589,14.0,140.91,140.9,6.0]
["binance-futures","SOLUSDT",1641945768620,7.0,140.93,140.9,27.0]
["binance-futures","SOLUSDT",1641945768637,155.0,140.95,140.9,38.0]
["binance-futures","SOLUSDT",1641945768661,72.0,140.97,140.91,14.0]
["binance-futures","SOLUSDT",1641945768687,19.0,140.97,140.91,23.0]
["binance-futures","SOLUSDT",1641945768712,142.0,140.98,140.92,23.0]
["binance-futures","SOLUSDT",1641945768749,142.0,140.98,140.94,41.0]
["binance-futures","SOLUSDT",1641945768778,22.0,140.96,140.95,20.0]
["binance-futures","SOLUSDT",1641945768807,4.0,140.96,140.95,41.0]
["binance-futures","SOLUSDT",1641945768836,73.0,140.99,140.95,41.0]
["binance-futures","SOLUSDT",1641945768867,73.0,140.99,140.97,20.0]
["binance-futures","SOLUSDT",1641945768900,73.0,140.99,140.97,41.0]
["binance-futures","SOLUSDT",1641945768937,52.0,140.99,140.98,20.0]
["binance-futures","SOLUSDT",1641945768968,10.0,140.99,140.98,20.0]
["binance-futures","SOLUSDT",1641945769009,17.0,140.99,140.98,20.0]
["binance-futures","SOLUSDT",1641945769042,17.0,140.99,140.98,41.0]
["binance-futures","SOLUSDT",1641945769080,17.0,140.99,140.98,21.0]
["binance-futures","SOLUSDT",1641945769153,166.0,141.0,140.97,20.0]
["binance-futures","SOLUSDT",1641945769185,20.0,140.98,140.97,20.0]
["binance-futures","SOLUSDT",1641945769301,18.0,140.98,140.97,20.0]
["binance-futures","SOLUSDT",1641945769340,18.0,140.98,140.96,184.0]
["binance-futures","SOLUSDT",1641945769384,18.0,140.98,140.96,162.0]
["binance-futures","SOLUSDT",1641945769418,18.0,140.98,140.96,146.0]
["binance-futures","SOLUSDT",1641945769496,160.0,141.0,140.97,21.0]
["binance-futures","SOLUSDT",1641945769537,160.0,141.0,140.99,6.0]
["binance-futures","SOLUSDT",1641945769575,159.0,141.0,140.99,6.0]
["binance-futures","SOLUSDT",1641945769611,150.0,141.0,140.99,27.0]
["binance-futures","SOLUSDT",1641945769695,172.0,141.0,140.99,27.0]
["binance-futures","SOLUSDT",1641945769792,172.0,141.0,140.99,31.0]
["binance-futures","SOLUSDT",1641945769824,172.0,141.0,140.99,10.0]
["binance-futures","SOLUSDT",1641945769855,172.0,141.0,140.98,124.0]
["binance-futures","SOLUSDT",1641945769886,172.0,141.0,140.96,135.0]
["binance-futures","SOLUSDT",1641945769916,442.0,140.99,140.95,141.0]
["binance-futures","SOLUSDT",1641945769957,11.0,140.97,140.95,94.0]
["binance-futures","SOLUSDT",1641945769989,69.0,140.96,140.93,86.0]
["binance-futures","SOLUSDT",1641945770022,83.0,140.96,140.93,64.0]
["binance-futures","SOLUSDT",1641945770058,7.0,140.94,140.93,22.0]
["binance-futures","SOLUSDT",1641945770090,7.0,140.94,140.93,21.0]
["binance-futures","SOLUSDT",1641945770117,41.0,140.94,140.93,21.0]
["binance-futures","SOLUSDT",1641945770136,40.0,140.94,140.93,21.0]
["binance-futures","SOLUSDT",1641945770174,47.0,140.94,140.93,30.0]
["binance-futures","SOLUSDT",1641945770215,81.0,140.96,140.93,30.0]
["binance-futures","SOLUSDT",1641945770249,81.0,140.96,140.92,33.0]
["binance-futures","SOLUSDT",1641945770286,8.0,140.96,140.92,33.0]
["binance-futures","SOLUSDT",1641945770314,384.0,140.95,140.94,25.0]
["binance-futures","SOLUSDT",1641945770351,364.0,140.95,140.94,14.0]
["binance-futures","SOLUSDT",1641945770381,8.0,140.96,140.94,14.0]
["binance-futures","SOLUSDT",1641945770419,28.0,140.96,140.94,14.0]
["binance-futures","SOLUSDT",1641945770447,8.0,140.96,140.94,25.0]
["binance-futures","SOLUSDT",1641945770552,8.0,140.96,140.94,14.0]
["binance-futures","SOLUSDT",1641945770605,1.0,140.95,140.93,36.0]
["binance-futures","SOLUSDT",1641945770713,48.0,140.95,140.92,47.0]
["binance-futures","SOLUSDT",1641945770763,10.0,140.94,140.92,61.0]
["binance-futures","SOLUSDT",1641945770816,1.0,140.93,140.92,33.0]
["binance-futures","SOLUSDT",1641945770914,1.0,140.93,140.92,19.0]
["binance-futures","SOLUSDT",1641945770963,384.0,140.92,140.9,41.0]
["binance-futures","SOLUSDT",1641945771012,20.0,140.9,140.88,170.0]
["binance-futures","SOLUSDT",1641945771064,425.0,140.89,140.88,12.0]
["binance-futures","SOLUSDT",1641945771117,22.0,140.89,140.88,8.0]
["binance-futures","SOLUSDT",1641945771158,33.0,140.89,140.87,22.0]
["binance-futures","SOLUSDT",1641945771220,1.0,140.89,140.87,21.0]
["binance-futures","SOLUSDT",1641945771326,1.0,140.88,140.87,25.0]
["binance-futures","SOLUSDT",1641945771373,15.0,140.91,140.88,10.0]
["binance-futures","SOLUSDT",1641945771422,15.0,140.91,140.88,22.0]
["binance-futures","SOLUSDT",1641945771474,10.0,140.92,140.88,41.0]
["binance-futures","SOLUSDT",1641945771531,10.0,140.92,140.88,61.0]
["binance-futures","SOLUSDT",1641945771588,1.0,140.9,140.88,61.0]
["binance-futures","SOLUSDT",1641945771636,1.0,140.9,140.89,10.0]
["binance-futures","SOLUSDT",1641945771688,26.0,140.93,140.89,31.0]
["binance-futures","SOLUSDT",1641945771738,2.0,140.91,140.9,24.0]
["binance-futures","SOLUSDT",1641945771791,2.0,140.91,140.9,38.0]
["binance-futures","SOLUSDT",1641945771889,2.0,140.91,140.9,15.0]
["binance-futures","SOLUSDT",1641945772110,2.0,140.91,140.9,10.0]
["binance-futures","SOLUSDT",1641945772218,2.0,140.91,140.9,21.0]
["binance-futures","SOLUSDT",1641945772267,2.0,140.91,140.9,24.0]
["binance-futures","SOLUSDT",1641945772322,1.0,140.91,140.9,24.0]
["binance-futures","SOLUSDT",1641945772373,1.0,140.91,140.9,70.0]
["binance-futures","SOLUSDT",1641945772820,5.0,140.91,140.9,84.0]
["binance-futures","SOLUSDT",1641945772873,34.0,140.93,140.92,9.0]
["binance-futures","SOLUSDT",1641945773025,34.0,140.93,140.92,20.0]
["binance-futures","SOLUSDT",1641945773079,22.0,140.93,140.92,20.0]
["binance-futures","SOLUSDT",1641945773131,9.0,140.93,140.92,20.0]
["binance-futures","SOLUSDT",1641945773184,10.0,140.96,140.93,21.0]
["binance-futures","SOLUSDT",1641945773238,8.0,140.96,140.94,27.0]
["binance-futures","SOLUSDT",1641945773288,2.0,140.96,140.94,27.0]
["binance-futures","SOLUSDT",1641945773352,16.0,140.96,140.94,27.0]
["binance-futures","SOLUSDT",1641945773395,16.0,140.96,140.94,16.0]
["binance-futures","SOLUSDT",1641945773452,16.0,140.96,140.94,6.0]
["binance-futures","SOLUSDT",1641945773507,2.0,140.95,140.93,84.0]
["binance-futures","SOLUSDT",1641945773560,2.0,140.95,140.93,55.0]
["binance-futures","SOLUSDT",1641945773606,2.0,140.95,140.94,20.0]
["binance-futures","SOLUSDT",1641945773656,2.0,140.95,140.93,66.0]
["binance-futures","SOLUSDT",1641945773712,2.0,140.95,140.93,20.0]
["binance-futures","SOLUSDT",1641945773943,10.0,140.94,140.93,18.0]
["binance-futures","SOLUSDT",1641945773993,2.0,140.93,140.92,9.0]
["binance-futures","SOLUSDT",1641945774152,11.0,140.93,140.92,9.0]
["binance-futures","SOLUSDT",1641945774204,34.0,140.93,140.92,9.0]
["binance-futures","SOLUSDT",1641945774364,37.0,140.93,140.92,9.0]
["binance-futures","SOLUSDT",1641945774414,37.0,140.93,140.89,218.0]
["binance-futures","SOLUSDT",1641945774463,23.0,140.93,140.91,21.0]
["binance-futures","SOLUSDT",1641945774516,2.0,140.96,140.93,21.0]
["binance-futures","SOLUSDT",1641945774567,2.0,140.96,140.93,32.0]
["binance-futures","SOLUSDT",1641945774618,2.0,140.96,140.94,10.0]
["binance-futures","SOLUSDT",1641945774675,2.0,140.96,140.94,11.0]
["binance-futures","SOLUSDT",1641945774732,2.0,140.96,140.95,21.0]
["binance-futures","SOLUSDT",1641945774785,23.0,140.96,140.95,32.0]
["binance-futures","SOLUSDT",1641945774834,23.0,140.96,140.95,21.0]
["binance-futures","SOLUSDT",1641945774890,23.0,140.96,140.94,3.0]
["binance-futures","SOLUSDT",1641945774943,23.0,140.95,140.94,3.0]
["binance-futures","SOLUSDT",1641945774994,102.0,140.95,140.92,14.0]
["binance-futures","SOLUSDT",1641945775045,47.0,140.93,140.9,25.0]
["binance-futures","SOLUSDT",1641945775095,21.0,140.91,140.9,5.0]
["binance-futures","SOLUSDT",1641945775142,22.0,140.91,140.9,5.0]
["binance-futures","SOLUSDT",1641945775207,22.0,140.91,140.89,14.0]
["binance-futures","SOLUSDT",1641945775305,15.0,140.92,140.9,21.0]
["binance-futures","SOLUSDT",1641945775359,21.0,140.93,140.91,10.0]
["binance-futures","SOLUSDT",1641945775411,2.0,140.93,140.91,21.0]
["binance-futures","SOLUSDT",1641945775465,1.0,140.93,140.91,21.0]
["binance-futures","SOLUSDT",1641945775489,1.0,140.93,140.92,20.0]
["binance-futures","SOLUSDT",1641945775518,5.0,140.93,140.92,20.0]
["binance-futures","SOLUSDT",1641945775555,5.0,140.93,140.92,10.0]
["binance-futures","SOLUSDT",1641945775666,5.0,140.93,140.91,37.0]
["binance-futures","SOLUSDT",1641945775703,5.0,140.93,140.91,26.0]
["binance-futures","SOLUSDT",1641945775818,5.0,140.93,140.91,16.0]
["binance-futures","SOLUSDT",1641945775882,5.0,140.93,140.91,2.0]
["binance-futures","SOLUSDT",1641945775908,25.0,140.93,140.91,2.0]
["binance-futures","SOLUSDT",1641945776065,5.0,140.93,140.89,95.0]
["binance-futures","SOLUSDT",1641945776100,10.0,140.91,140.9,20.0]
["binance-futures","SOLUSDT",1641945776144,1.0,140.91,140.88,29.0]
["binance-futures","SOLUSDT",1641945776179,36.0,140.91,140.89,24.0]
["binance-futures","SOLUSDT",1641945776212,16.0,140.91,140.9,10.0]
["binance-futures","SOLUSDT",1641945776247,1.0,140.91,140.9,10.0]
["binance-futures","SOLUSDT",1641945776316,10.0,140.93,140.91,22.0]
["binance-futures","SOLUSDT",1641945776346,2.0,140.93,140.92,10.0]
["binance-futures","SOLUSDT",1641945776380,5.0,140.93,140.92,10.0]
["binance-futures","SOLUSDT",1641945776488,5.0,140.93,140.92,21.0]
["binance-futures","SOLUSDT",1641945776601,5.0,140.93,140.92,10.0]
["binance-futures","SOLUSDT",1641945776776,5.0,140.93,140.91,18.0]
["binance-futures","SOLUSDT",1641945776917,7.0,140.93,140.91,18.0]
["binance-futures","SOLUSDT",1641945777058,7.0,140.93,140.9,54.0]
["binance-futures","SOLUSDT",1641945777085,7.0,140.93,140.9,48.0]
["binance-futures","SOLUSDT",1641945777155,10.0,140.92,140.88,10.0]
["binance-futures","SOLUSDT",1641945777184,11.0,140.92,140.87,155.0]
["binance-futures","SOLUSDT",1641945777217,20.0,140.91,140.87,44.0]
["binance-futures","SOLUSDT",1641945777259,20.0,140.91,140.88,14.0]
["binance-futures","SOLUSDT",1641945777296,10.0,140.9,140.89,1.0]
["binance-futures","SOLUSDT",1641945777399,13.0,140.9,140.89,1.0]
["binance-futures","SOLUSDT",1641945777433,15.0,140.9,140.89,1.0]
["binance-futures","SOLUSDT",1641945777485,5.0,140.9,140.89,29.0]
["binance-futures","SOLUSDT",1641945777548,6.0,140.9,140.89,29.0]
["binance-futures","SOLUSDT",1641945777605,6.0,140.9,140.89,36.0]
["binance-futures","SOLUSDT",1641945777718,7.0,140.9,140.89,36.0]
["binance-futures","SOLUSDT",1641945777766,7.0,140.9,140.89,25.0]
["binance-futures","SOLUSDT",1641945777929,23.0,140.92,140.89,25.0]
["binance-futures","SOLUSDT",1641945777987,10.0,140.92,140.89,25.0]
["binance-futures","SOLUSDT",1641945778034,10.0,140.92,140.89,26.0]
["binance-futures","SOLUSDT",1641945778084,10.0,140.92,140.89,25.0]
["binance-futures","SOLUSDT",1641945778137,10.0,140.92,140.89,36.0]
["binance-futures","SOLUSDT",1641945778307,10.0,140.92,140.9,21.0]
["binance-futures","SOLUSDT",1641945778364,14.0,140.93,140.9,32.0]
["binance-futures","SOLUSDT",1641945778412,1.0,140.92,140.91,14.0]
["binance-futures","SOLUSDT",1641945778646,1.0,140.92,140.9,32.0]
["binance-futures","SOLUSDT",1641945778809,1.0,140.92,140.91,1.0]
["binance-futures","SOLUSDT",1641945778987,1.0,140.92,140.91,21.0]
["binance-futures","SOLUSDT",1641945779142,1.0,140.92,140.91,35.0]
["binance-futures","SOLUSDT",1641945779165,1.0,140.92,140.91,15.0]
["binance-futures","SOLUSDT",1641945779492,58.0,140.92,140.91,1.0]
["binance-futures","SOLUSDT",1641945780031,285.0,140.91,140.88,16.0]
["binance-futures","SOLUSDT",1641945780060,10.0,140.89,140.87,47.0]
["binance-futures","SOLUSDT",1641945780096,10.0,140.89,140.86,51.0]
["binance-futures","SOLUSDT",1641945780131,10.0,140.89,140.86,16.0]
["binance-futures","SOLUSDT",1641945780163,10.0,140.89,140.86,14.0]
["binance-futures","SOLUSDT",1641945780412,9.0,140.89,140.86,14.0]
["binance-futures","SOLUSDT",1641945780444,9.0,140.89,140.86,15.0]
["binance-futures","SOLUSDT",1641945780547,9.0,140.89,140.86,14.0]
["binance-futures","SOLUSDT",1641945780682,1.0,140.88,140.86,14.0]
["binance-futures","SOLUSDT",1641945780773,1.0,140.88,140.86,25.0]
["binance-futures","SOLUSDT",1641945780816,1.0,140.88,140.87,41.0]
["binance-futures","SOLUSDT",1641945780850,1.0,140.88,140.87,80.0]
["binance-futures","SOLUSDT",1641945780961,32.0,140.91,140.88,20.0]
["binance-futures","SOLUSDT",1641945780993,32.0,140.91,140.88,31.0]
["binance-futures","SOLUSDT",1641945781028,32.0,140.91,140.9,23.0]
["binance-futures","SOLUSDT",1641945781232,32.0,140.91,140.9,24.0]
["binance-futures","SOLUSDT",1641945781308,32.0,140.91,140.9,35.0]
["binance-futures","SOLUSDT",1641945781453,32.0,140.91,140.9,19.0]
["binance-futures","SOLUSDT",1641945781558,33.0,140.91,140.9,19.0]
["binance-futures","SOLUSDT",1641945781597,37.0,140.91,140.9,19.0]
["binance-futures","SOLUSDT",1641945781633,38.0,140.91,140.9,19.0]
["binance-futures","SOLUSDT",1641945781696,39.0,140.91,140.9,17.0]
["binance-futures","SOLUSDT",1641945781775,39.0,140.91,140.9,3.0]
["binance-futures","SOLUSDT",1641945781813,40.0,140.91,140.9,3.0]
["binance-futures","SOLUSDT",1641945781874,40.0,140.91,140.89,19.0]
["binance-futures","SOLUSDT",1641945781907,54.0,140.9,140.88,17.0]
["binance-futures","SOLUSDT",1641945781942,10.0,140.89,140.87,1.0]
["binance-futures","SOLUSDT",1641945781973,30.0,140.89,140.86,11.0]
["binance-futures","SOLUSDT",1641945782000,11.0,140.88,140.86,10.0]
["binance-futures","SOLUSDT",1641945782034,11.0,140.88,140.86,30.0]
["binance-futures","SOLUSDT",1641945782065,7.0,140.87,140.86,30.0]
["binance-futures","SOLUSDT",1641945782113,7.0,140.87,140.86,11.0]
["binance-futures","SOLUSDT",1641945782141,8.0,140.87,140.86,11.0]
["binance-futures","SOLUSDT",1641945782208,14.0,140.87,140.86,11.0]
["binance-futures","SOLUSDT",1641945782242,14.0,140.87,140.86,32.0]
["binance-futures","SOLUSDT",1641945782273,16.0,140.87,140.86,32.0]
["binance-futures","SOLUSDT",1641945782316,16.0,140.87,140.86,11.0]
["binance-futures","SOLUSDT",1641945782347,17.0,140.87,140.86,11.0]
["binance-futures","SOLUSDT",1641945782409,17.0,140.87,140.86,12.0]
["binance-futures","SOLUSDT",1641945782741,17.0,140.87,140.86,40.0]
["binance-futures","SOLUSDT",1641945782776,17.0,140.87,140.86,37.0]
["binance-futures","SOLUSDT",1641945782812,11.0,140.87,140.86,37.0]
["binance-futures","SOLUSDT",1641945782998,10.0,140.87,140.86,37.0]
["binance-futures","SOLUSDT",1641945783037,10.0,140.87,140.86,38.0]
["binance-futures","SOLUSDT",1641945783183,10.0,140.87,140.86,55.0]
["binance-futures","SOLUSDT",1641945783220,7.0,140.87,140.86,94.0]
["binance-futures","SOLUSDT",1641945783256,1.0,140.88,140.86,94.0]
["binance-futures","SOLUSDT",1641945783287,1.0,140.88,140.87,41.0]
["binance-futures","SOLUSDT",1641945783312,1.0,140.88,140.87,51.0]
["binance-futures","SOLUSDT",1641945783388,1.0,140.88,140.87,50.0]
["binance-futures","SOLUSDT",1641945783418,1.0,140.88,140.87,40.0]
["binance-futures","SOLUSDT",1641945783578,1.0,140.88,140.87,41.0]
["binance-futures","SOLUSDT",1641945783642,1.0,140.88,140.87,22.0]
["binance-futures","SOLUSDT",1641945783769,1.0,140.88,140.87,12.0]
["binance-futures","SOLUSDT",1641945783827,1.0,140.88,140.87,1.0]
["binance-futures","SOLUSDT",1641945783864,1.0,140.88,140.87,2.0]
["binance-futures","SOLUSDT",1641945783907,1.0,140.88,140.87,8.0]
["binance-futures","SOLUSDT",1641945783942,1.0,140.88,140.87,29.0]
["binance-futures","SOLUSDT",1641945783985,1.0,140.88,140.87,40.0]
["binance-futures","SOLUSDT",1641945784057,6.0,140.9,140.87,141.0]
["binance-futures","SOLUSDT",1641945784088,6.0,140.9,140.87,96.0]
["binance-futures","SOLUSDT",1641945784122,6.0,140.9,140.89,24.0]
["binance-futures","SOLUSDT",1641945784228,6.0,140.9,140.89,61.0]
["binance-futures","SOLUSDT",1641945784257,7.0,140.9,140.89,61.0]
["binance-futures","SOLUSDT",1641945784348,1.0,140.9,140.89,61.0]
["binance-futures","SOLUSDT",1641945784454,4.0,140.9,140.89,61.0]
["binance-futures","SOLUSDT",1641945784490,4.0,140.9,140.89,50.0]
["binance-futures","SOLUSDT",1641945784528,6.0,140.9,140.89,50.0]
["binance-futures","SOLUSDT",1641945784569,12.0,140.9,140.89,50.0]
["binance-futures","SOLUSDT",1641945784608,6.0,140.9,140.89,50.0]
["binance-futures","SOLUSDT",1641945784880,26.0,140.9,140.89,50.0]
["binance-futures","SOLUSDT",1641945785120,26.0,140.9,140.89,18.0]
["binance-futures","SOLUSDT",1641945785154,37.0,140.9,140.89,18.0]
["binance-futures","SOLUSDT",1641945785183,22.0,140.89,140.87,87.0]
["binance-futures","SOLUSDT",1641945785207,20.0,140.88,140.87,50.0]
["binance-futures","SOLUSDT",1641945785230,101.0,140.88,140.87,11.0]
["binance-futures","SOLUSDT",1641945785260,402.0,140.88,140.87,11.0]
["binance-futures","SOLUSDT",1641945785317,413.0,140.88,140.86,43.0]
["binance-futures","SOLUSDT",1641945785347,414.0,140.88,140.86,43.0]
["binance-futures","SOLUSDT",1641945785381,61.0,140.87,140.86,43.0]
["binance-futures","SOLUSDT",1641945785420,444.0,140.87,140.86,43.0]
["binance-futures","SOLUSDT",1641945800253,2.0,140.99,140.98,55.0]
["binance-futures","SOLUSDT",1641945837662,36.0,140.9,140.89,3.0]
["binance-futures","SOLUSDT",1641945883506,21.0,140.86,140.85,1.0]
["binance-futures","SOLUSDT",1641945916167,39.0,140.95,140.93,26.0]
["binance-futures","SOLUSDT",1641945965567,145.0,140.82,140.81,107.0]
["binance-futures","SOLUSDT",1641945996665,10.0,140.79,140.77,8.0]
["binance-futures","SOLUSDT",1641946034606,55.0,141.03,141.01,21.0]
["binance-futures","SOLUSDT",1641946092193,26.0,140.95,140.94,73.0]
["binance-futures","SOLUSDT",1641946135965,1.0,140.95,140.94,31.0]
["binance-futures","SOLUSDT",1641946147076,6.0,140.99,140.98,84.0]
["binance-futures","SOLUSDT",1641946193775,131.0,141.26,141.25,43.0]
["binance-futures","SOLUSDT",1641946226385,42.0,141.3,141.29,2.0]
["binance-futures","SOLUSDT",1641946275924,40.0,141.03,141.01,48.0]
["binance-futures","SOLUSDT",1641946290434,31.0,141.0,140.99,25.0]
["binance-futures","SOLUSDT",1641946341275,7.0,141.08,141.07,14.0]
["binance-futures","SOLUSDT",1641946391613,3.0,141.29,141.28,401.0]
["binance-futures","SOLUSDT",1641946430721,28.0,141.3,141.28,23.0]
["binance-futures","SOLUSDT",1641946445817,8.0,141.3,141.27,45.0]
["binance-futures","SOLUSDT",1641946492772,30.0,141.33,141.32,18.0]
["binance-futures","SOLUSDT",1641946549963,2.0,141.32,141.31,3.0]
["binance-futures","SOLUSDT",1641946590713,37.0,141.21,141.2,57.0]
["binance-futures","SOLUSDT",1641946634700,21.0,141.15,141.14,5.0]
["binance-futures","SOLUSDT",1641946648685,12.0,141.12,141.11,43.0]
["binance-futures","SOLUSDT",1641946723607,35.0,140.96,140.94,10.0]
["binance-futures","SOLUSDT",1641946753057,29.0,140.8,140.79,2.0]
["binance-futures","SOLUSDT",1641946797487,20.0,140.75,140.73,20.0]
["binance-futures","SOLUSDT",1641946808731,50.0,140.75,140.74,3.0]
["binance-futures","SOLUSDT",1641946845274,2.0,140.78,140.77,16.0]
["binance-futures","SOLUSDT",1641946899414,75.0,140.96,140.95,64.0]
["binance-futures","SOLUSDT",1641946970456,20.0,140.77,140.75,44.0]
["binance-futures","SOLUSDT",1641946984872,3.0,140.72,140.7,9.0]
["binance-futures","SOLUSDT",1641947047586,1.0,140.62,140.61,13.0]
["binance-futures","SOLUSDT",1641947097981,1.0,140.71,140.7,1.0]
["binance-futures","SOLUSDT",1641947160753,8.0,140.8,140.79,32.0]
["binance-futures","SOLUSDT",1641947195607,45.0,140.79,140.78,88.0]
["binance-futures","SOLUSDT",1641947238720,40.0,141.01,141.0,31.0]
["binance-futures","SOLUSDT",1641947310703,20.0,140.99,140.98,20.0]
["binance-futures","SOLUSDT",1641947359529,24.0,141.02,141.01,41.0]
["binance-futures","SOLUSDT",1641947423925,3.0,140.87,140.86,54.0]
["binance-futures","SOLUSDT",1641947447491,37.0,140.76,140.75,15.0]
["binance-futures","SOLUSDT",1641947503818,23.0,140.69,140.68,360.0]
["binance-futures","SOLUSDT",1641947597042,10.0,140.69,140.67,2.0]
["binance-futures","SOLUSDT",1641947625906,23.0,140.68,140.67,3.0]
["binance-futures","SOLUSDT",1641947676890,30.0,140.7,140.69,159.0]
["binance-futures","SOLUSDT",1641947728745,10.0,140.31,140.3,53.0]
["binance-futures","SOLUSDT",1641947775440,16.0,140.31,140.3,14.0]
["binance-futures","SOLUSDT",1641947850794,31.0,140.17,140.16,24.0]
["binance-futures","SOLUSDT",1641947871200,26.0,140.09,140.08,65.0]
["binance-futures","SOLUSDT",1641947914198,25.0,140.12,140.11,15.0]
["binance-futures","SOLUSDT",1641947977082,21.0,140.31,140.3,6.0]
["binance-futures","SOLUSDT",1641948033721,10.0,140.41,140.4,1.0]
["binance-futures","SOLUSDT",1641948113205,73.0,140.23,140.22,4.0]
["binance-futures","SOLUSDT",1641948151079,1.0,140.17,140.16,37.0]
["binance-futures","SOLUSDT",1641948187636,81.0,140.2,140.18,15.0]
["binance-futures","SOLUSDT",1641948255202,82.0,140.14,140.12,4.0]
["binance-futures","SOLUSDT",1641948301778,88.0,140.08,140.05,1.0]
["binance-futures","SOLUSDT",1641948310861,11.0,139.98,139.97,10.0]
["binance-futures","SOLUSDT",1641948344727,21.0,139.95,139.92,42.0]
["binance-futures","SOLUSDT",1641948413148,40.0,139.95,139.94,4.0]
["binance-futures","SOLUSDT",1641948481826,13.0,140.0,139.99,135.0]
["binance-futures","SOLUSDT",1641948498620,1.0,140.1,140.09,117.0]
["binance-futures","SOLUSDT",1641948540158,90.0,139.96,139.94,21.0]
["binance-futures","SOLUSDT",1641948584010,30.0,139.88,139.87,49.0]
["binance-futures","SOLUSDT",1641948645676,4.0,139.95,139.94,39.0]
["binance-futures","SOLUSDT",1641948734664,8.0,139.97,139.96,24.0]
["binance-futures","SOLUSDT",1641948756781,3.0,139.98,139.97,11.0]
["binance-futures","SOLUSDT",1641948836412,11.0,140.03,140.02,10.0]
["binance-futures","SOLUSDT",1641948893336,32.0,140.09,140.08,9.0]
["binance-futures","SOLUSDT",1641948917243,2.0,140.07,140.06,20.0]
["binance-futures","SOLUSDT",1641948977295,29.0,140.01,140.0,24.0]
["binance-futures","SOLUSDT",1641949095865,2.0,140.03,140.01,41.0]
["binance-futures","SOLUSDT",1641949138141,7.0,139.96,139.95,43.0]
["binance-futures","SOLUSDT",1641949237653,35.0,139.89,139.88,24.0]
["binance-futures","SOLUSDT",1641949251513,118.0,140.0,139.99,63.0]
["binance-futures","SOLUSDT",1641949312061,6.0,139.87,139.86,11.0]
["binance-futures","SOLUSDT",1641949396808,38.0,139.99,139.98,254.0]
["binance-futures","SOLUSDT",1641949437702,64.0,140.05,140.04,14.0]
["binance-futures","SOLUSDT",1641949509973,76.0,140.14,140.11,130.0]
["binance-futures","SOLUSDT",1641949521661,112.0,140.16,140.15,36.0]
["binance-futures","SOLUSDT",1641949569560,47.0,140.07,140.05,14.0]
["binance-futures","SOLUSDT",1641949632932,120.0,140.04,140.03,2.0]
["binance-futures","SOLUSDT",1641949666770,42.0,140.14,140.13,30.0]
["binance-futures","SOLUSDT",1641949698650,49.0,140.07,140.06,34.0]
["binance-futures","SOLUSDT",1641949769143,58.0,140.04,140.03,2.0]
["binance-futures","SOLUSDT",1641949807256,22.0,140.0,139.98,32.0]
["binance-futures","SOLUSDT",1641949877794,31.0,139.91,139.9,97.0]
["binance-futures","SOLUSDT",1641949893516,82.0,139.86,139.85,5.0]
["binance-futures","SOLUSDT",1641949925621,80.0,139.57,139.56,20.0]
["binance-futures","SOLUSDT",1641949982008,59.0,139.37,139.36,4.0]
["binance-futures","SOLUSDT",1641950033479,32.0,139.38,139.37,13.0]
["binance-futures","SOLUSDT",1641950048774,22.0,139.42,139.41,50.0]
["binance-futures","SOLUSDT",1641950103553,128.0,139.6,139.58,4.0]
["binance-futures","SOLUSDT",1641950153217,2.0,139.71,139.7,4.0]
["binance-futures","SOLUSDT",1641950226565,20.0,139.68,139.66,19.0]
["binance-futures","SOLUSDT",1641950243899,42.0,139.72,139.7,65.0]
["binance-futures","SOLUSDT",1641950317334,121.0,139.48,139.45,30.0]
["binance-futures","SOLUSDT",1641950362785,55.0,139.37,139.36,10.0]
["binance-futures","SOLUSDT",1641950400207,38.0,139.23,139.22,47.0]
["binance-futures","SOLUSDT",1641950458085,11.0,139.31,139.3,38.0]
["binance-futures","SOLUSDT",1641950472908,133.0,139.27,139.26,9.0]
["binance-futures","SOLUSDT",1641950550083,258.0,139.27,139.26,2.0]
["binance-futures","SOLUSDT",1641950596195,5.0,139.31,139.3,33.0]
["binance-futures","SOLUSDT",1641950673758,27.0,139.36,139.35,8.0]
["binance-futures","SOLUSDT",1641950718994,81.0,139.51,139.5,24.0]
["binance-futures","SOLUSDT",1641950747281,70.0,139.51,139.49,33.0]
["binance-futures","SOLUSDT",1641950794543,32.0,139.62,139.61,1.0]
["binance-futures","SOLUSDT",1641950871794,19.0,139.72,139.7,10.0]
["binance-futures","SOLUSDT",1641950904005,17.0,139.69,139.67,20.0]
["binance-futures","SOLUSDT",1641950952681,2.0,139.77,139.76,26.0]
["binance-futures","SOLUSDT",1641951001050,13.0,139.7,139.69,16.0]
["binance-futures","SOLUSDT",1641951051266,65.0,139.77,139.76,1.0]
["binance-futures","SOLUSDT",1641951122894,30.0,139.88,139.86,12.0]
["binance-futures","SOLUSDT",1641951146623,21.0,139.95,139.93,20.0]
["binance-futures","SOLUSDT",1641951212429,38.0,139.93,139.92,1.0]
["binance-futures","SOLUSDT",1641951290781,1.0,140.03,140.0,77.0]
["binance-futures","SOLUSDT",1641951377608,38.0,140.02,140.01,22.0]
["binance-futures","SOLUSDT",1641951452239,20.0,139.94,139.93,2.0]
["binance-futures","SOLUSDT",1641951471648,58.0,139.92,139.91,1.0]
["binance-futures","SOLUSDT",1641951526499,20.0,139.85,139.82,80.0]
["binance-futures","SOLUSDT",1641951557921,16.0,139.85,139.84,7.0]
["binance-futures","SOLUSDT",1641951613219,25.0,139.86,139.85,4.0]
["binance-futures","SOLUSDT",1641951680517,2.0,139.86,139.85,173.0]
["binance-futures","SOLUSDT",1641951773181,10.0,139.88,139.87,1.0]
["binance-futures","SOLUSDT",1641951865795,5.0,140.01,140.0,3.0]
["binance-futures","SOLUSDT",1641951901729,25.0,139.97,139.96,106.0]
["binance-futures","SOLUSDT",1641951951633,36.0,140.14,140.13,8.0]
["binance-futures","SOLUSDT",1641952000956,30.0,140.11,140.09,15.0]
["binance-futures","SOLUSDT",1641952089176,2.0,139.9,139.88,244.0]
["binance-futures","SOLUSDT",1641952139672,24.0,139.8,139.78,2.0]
["binance-futures","SOLUSDT",1641952175779,9.0,139.81,139.8,11.0]
["binance-futures","SOLUSDT",1641952277019,22.0,139.77,139.76,20.0]
["binance-futures","SOLUSDT",1641952336986,20.0,139.72,139.71,20.0]
["binance-futures","SOLUSDT",1641952411777,53.0,139.66,139.65,6.0]
["binance-futures","SOLUSDT",1641952477649,3.0,139.77,139.76,324.0]
["binance-futures","SOLUSDT",1641952495391,27.0,139.8,139.79,30.0]
["binance-futures","SOLUSDT",1641952578092,20.0,139.92,139.91,36.0]
["binance-futures","SOLUSDT",1641952672238,41.0,139.79,139.77,15.0]
["binance-futures","SOLUSDT",1641952728069,26.0,139.92,139.89,47.0]
["binance-futures","SOLUSDT",1641952748710,7.0,139.86,139.85,117.0]
["binance-futures","SOLUSDT",1641952823003,1.0,139.99,139.98,3.0]
["binance-futures","SOLUSDT",1641952897638,7.0,140.16,140.15,69.0]
["binance-futures","SOLUSDT",1641952919724,32.0,140.23,140.22,13.0]
["binance-futures","SOLUSDT",1641952983001,1.0,140.2,140.19,110.0]
["binance-futures","SOLUSDT",1641953080452,3.0,140.23,140.22,72.0]
["binance-futures","SOLUSDT",1641953149652,60.0,140.29,140.28,2.0]
["binance-futures","SOLUSDT",1641953242260,14.0,140.39,140.38,21.0]
["binance-futures","SOLUSDT",1641953267515,1.0,140.35,140.34,292.0]
["binance-futures","SOLUSDT",1641953389511,41.0,140.45,140.43,600.0]
["binance-futures","SOLUSDT",1641953427993,25.0,140.44,140.43,16.0]
["binance-futures","SOLUSDT",1641953519354,8.0,140.43,140.42,53.0]
["binance-futures","SOLUSDT",1641953578533,27.0,140.41,140.4,102.0]
["binance-futures","SOLUSDT",1641953606297,38.0,140.4,140.39,2.0]
["binance-futures","SOLUSDT",1641953660663,263.0,140.41,140.38,10.0]
["binance-futures","SOLUSDT",1641953758059,10.0,140.46,140.45,10.0]
["binance-futures","SOLUSDT",1641953779681,16.0,140.45,140.44,49.0]
["binance-futures","SOLUSDT",1641953848407,25.0,140.49,140.48,57.0]
["binance-futures","SOLUSDT",1641953953309,43.0,140.53,140.51,31.0]
["binance-futures","SOLUSDT",1641954010680,11.0,140.65,140.64,28.0]
["binance-futures","SOLUSDT",1641954091815,85.0,140.67,140.66,1.0]
["binance-futures","SOLUSDT",1641954120643,26.0,140.7,140.69,41.0]
["binance-futures","SOLUSDT",1641954165021,21.0,140.64,140.63,32.0]
["binance-futures","SOLUSDT",1641954237060,11.0,140.38,140.37,120.0]
["binance-futures","SOLUSDT",1641954312546,12.0,140.37,140.36,230.0]
["binance-futures","SOLUSDT",1641954377419,19.0,140.27,140.26,13.0]
["binance-futures","SOLUSDT",1641954397541,6.0,140.36,140.35,25.0]
["binance-futures","SOLUSDT",1641954461606,1.0,140.37,140.36,10.0]
["binance-futures","SOLUSDT",1641954544781,106.0,140.3,140.29,41.0]
["binance-futures","SOLUSDT",1641954563573,5.0,140.36,140.35,54.0]
["binance-futures","SOLUSDT",1641954618708,57.0,140.5,140.48,35.0]
["binance-futures","SOLUSDT",1641954699583,132.0,140.43,140.42,43.0]
["binance-futures","SOLUSDT",1641954782578,120.0,140.3,140.25,49.0]
["binance-futures","SOLUSDT",1641954818098,94.0,140.24,140.21,34.0]
["binance-futures","SOLUSDT",1641954857130,4.0,140.28,140.27,10.0]
["binance-futures","SOLUSDT",1641954908964,36.0,140.43,140.41,28.0]
["binance-futures","SOLUSDT",1641954981035,43.0,140.7,140.69,29.0]
["binance-futures","SOLUSDT",1641955057606,7.0,140.68,140.66,39.0]
["binance-futures","SOLUSDT",1641955115632,39.0,140.67,140.66,7.0]
["binance-futures","SOLUSDT",1641955158051,99.0,140.71,140.7,215.0]
["binance-futures","SOLUSDT",1641955236461,9.0,140.72,140.7,10.0]
["binance-futures","SOLUSDT",1641955289609,47.0,140.63,140.62,6.0]
["binance-futures","SOLUSDT",1641955315156,4.0,140.55,140.54,59.0]
["binance-futures","SOLUSDT",1641955380911,17.0,140.6,140.59,14.0]
["binance-futures","SOLUSDT",1641955464923,5.0,140.38,140.37,41.0]
["binance-futures","SOLUSDT",1641955538792,91.0,140.31,140.3,86.0]
["binance-futures","SOLUSDT",1641955583563,11.0,140.23,140.22,15.0]
["binance-futures","SOLUSDT",1641955592680,15.0,140.28,140.27,20.0]
["binance-futures","SOLUSDT",1641955646596,57.0,140.14,140.13,34.0]
["binance-futures","SOLUSDT",1641955697891,14.0,140.23,140.21,15.0]
["binance-futures","SOLUSDT",1641955767685,3.0,140.21,140.2,3.0]
["binance-futures","SOLUSDT",1641955819385,37.0,140.29,140.28,2.0]
["binance-futures","SOLUSDT",1641955859504,2.0,140.23,140.22,256.0]
["binance-futures","SOLUSDT",1641955934023,77.0,140.35,140.32,36.0]
["binance-futures","SOLUSDT",1641956000829,7.0,140.37,140.36,70.0]
["binance-futures","SOLUSDT",1641956031848,2.0,140.35,140.34,1.0]
["binance-futures","SOLUSDT",1641956101736,25.0,140.27,140.26,19.0]
["binance-futures","SOLUSDT",1641956208091,20.0,140.52,140.51,23.0]
["binance-futures","SOLUSDT",1641956257786,38.0,140.6,140.59,19.0]
["binance-futures","SOLUSDT",1641956321236,11.0,140.63,140.62,80.0]
["binance-futures","SOLUSDT",1641956345377,39.0,140.61,140.6,47.0]
["binance-futures","SOLUSDT",1641956401747,8.0,140.74,140.73,5.0]
["binance-futures","SOLUSDT",1641956446295,7.0,140.77,140.76,172.0]
["binance-futures","SOLUSDT",1641956541825,11.0,140.8,140.79,50.0]
["binance-futures","SOLUSDT",1641956597433,6.0,140.65,140.64,53.0]
["binance-futures","SOLUSDT",1641956624559,44.0,140.7,140.69,106.0]
["binance-futures","SOLUSDT",1641956713379,17.0,140.64,140.63,80.0]
["binance-futures","SOLUSDT",1641956772049,105.0,140.59,140.57,112.0]
["binance-futures","SOLUSDT",1641956801285,42.0,140.68,140.67,124.0]
["binance-futures","SOLUSDT",1641956883634,163.0,140.66,140.65,54.0]
["binance-futures","SOLUSDT",1641956965355,47.0,140.57,140.56,92.0]
["binance-futures","SOLUSDT",1641957066750,1.0,140.63,140.62,30.0]
["binance-futures","SOLUSDT",1641957152215,44.0,140.62,140.61,28.0]
["binance-futures","SOLUSDT",1641957174850,183.0,140.69,140.68,99.0]
["binance-futures","SOLUSDT",1641957274569,25.0,140.67,140.66,3.0]
["binance-futures","SOLUSDT",1641957351451,12.0,140.56,140.55,43.0]
["binance-futures","SOLUSDT",1641957389598,32.0,140.63,140.61,3.0]
["binance-futures","SOLUSDT",1641957531443,49.0,140.82,140.81,7.0]
["binance-futures","SOLUSDT",1641957554852,2.0,140.86,140.85,128.0]
["binance-futures","SOLUSDT",1641957625954,60.0,140.97,140.94,9.0]
["binance-futures","SOLUSDT",1641957698163,59.0,140.88,140.87,41.0]
["binance-futures","SOLUSDT",1641957743984,5.0,141.03,141.02,6.0]
["binance-futures","SOLUSDT",1641957776691,48.0,140.86,140.84,13.0]
["binance-futures","SOLUSDT",1641957871462,24.0,140.65,140.64,33.0]
["binance-futures","SOLUSDT",1641957949521,5.0,140.49,140.48,54.0]
["binance-futures","SOLUSDT",1641958008713,2.0,140.33,140.32,22.0]
["binance-futures","SOLUSDT",1641958066464,49.0,140.33,140.31,54.0]
["binance-futures","SOLUSDT",1641958114388,19.0,140.34,140.33,3.0]
["binance-futures","SOLUSDT",1641958185336,5.0,140.27,140.26,49.0]
["binance-futures","SOLUSDT",1641958277539,64.0,140.22,140.21,122.0]
["binance-futures","SOLUSDT",1641958333168,25.0,140.28,140.27,45.0]
["binance-futures","SOLUSDT",1641958336179,61.0,140.28,140.27,44.0]
["binance-futures","SOLUSDT",1641958457851,2.0,140.23,140.22,16.0]
["binance-futures","SOLUSDT",1641958526290,1.0,140.12,140.09,77.0]
["binance-futures","SOLUSDT",1641958546277,8.0,140.11,140.1,2.0]
["binance-futures","SOLUSDT",1641958606413,3.0,139.97,139.95,68.0]
["binance-futures","SOLUSDT",1641958681967,3.0,140.0,139.99,21.0]
["binance-futures","SOLUSDT",1641958787470,92.0,140.23,140.2,37.0]
["binance-futures","SOLUSDT",1641958862529,64.0,140.18,140.17,1.0]
["binance-futures","SOLUSDT",1641958883970,1.0,140.17,140.16,39.0]
["binance-futures","SOLUSDT",1641958998916,1.0,140.13,140.12,104.0]
["binance-futures","SOLUSDT",1641959122140,10.0,140.07,140.06,75.0]
["binance-futures","SOLUSDT",1641959234296,15.0,139.97,139.95,29.0]
["binance-futures","SOLUSDT",1641959313451,35.0,140.05,140.04,4.0]
["binance-futures","SOLUSDT",1641959347926,14.0,140.03,140.0,142.0]
["binance-futures","SOLUSDT",1641959500361,27.0,140.08,140.06,49.0]
["binance-futures","SOLUSDT",1641959555906,9.0,140.18,140.17,22.0]
["binance-futures","SOLUSDT",1641959585468,33.0,140.12,140.11,68.0]
["binance-futures","SOLUSDT",1641959743876,35.0,140.13,140.12,4.0]
["binance-futures","SOLUSDT",1641959828645,19.0,140.14,140.13,19.0]
["binance-futures","SOLUSDT",1641959889372,43.0,140.11,140.1,42.0]
["binance-futures","SOLUSDT",1641960041356,22.0,140.09,140.08,3.0]
["binance-futures","SOLUSDT",1641960071571,24.0,140.05,140.04,129.0]
["binance-futures","SOLUSDT",1641960159246,11.0,139.87,139.85,114.0]
["binance-futures","SOLUSDT",1641960254645,25.0,139.84,139.83,37.0]
["binance-futures","SOLUSDT",1641960364443,1.0,140.11,140.1,2.0]
["binance-futures","SOLUSDT",1641960453272,47.0,140.19,140.17,66.0]
["binance-futures","SOLUSDT",1641960482477,32.0,140.18,140.17,7.0]
["binance-futures","SOLUSDT",1641960566233,32.0,140.29,140.28,8.0]
["binance-futures","SOLUSDT",1641960659485,25.0,140.23,140.22,1.0]
["binance-futures","SOLUSDT",1641960676136,1.0,140.19,140.18,2.0]
["binance-futures","SOLUSDT",1641960801428,34.0,140.07,140.05,79.0]
["binance-futures","SOLUSDT",1641960876125,5.0,140.19,140.16,57.0]
["binance-futures","SOLUSDT",1641960976664,29.0,140.18,140.17,196.0]
["binance-futures","SOLUSDT",1641960997597,10.0,140.21,140.18,127.0]
["binance-futures","SOLUSDT",1641961098450,56.0,140.22,140.19,33.0]
["binance-futures","SOLUSDT",1641961201071,1.0,140.26,140.25,1.0]
["binance-futures","SOLUSDT",1641961271834,20.0,140.2,140.18,86.0]
["binance-futures","SOLUSDT",1641961298630,95.0,140.22,140.2,23.0]
["binance-futures","SOLUSDT",1641961436296,551.0,140.24,140.21,116.0]
["binance-futures","SOLUSDT",1641961505169,3.0,140.22,140.21,48.0]
["binance-futures","SOLUSDT",1641961620330,27.0,140.24,140.23,39.0]
["binance-futures","SOLUSDT",1641961685294,29.0,140.11,140.1,50.0]
["binance-futures","SOLUSDT",1641961702338,69.0,139.99,139.98,5.0]
["binance-futures","SOLUSDT",1641961792391,92.0,139.98,139.96,20.0]
["binance-futures","SOLUSDT",1641961836863,2.0,139.95,139.94,2.0]
["binance-futures","SOLUSDT",1641961942608,2.0,139.9,139.89,81.0]
["binance-futures","SOLUSDT",1641961996243,1.0,139.87,139.86,78.0]
["binance-futures","SOLUSDT",1641962000587,12.0,139.88,139.86,77.0]
["binance-futures","SOLUSDT",1641962099315,11.0,139.71,139.7,53.0]
["binance-futures","SOLUSDT",1641962154180,2.0,139.63,139.62,1.0]
["binance-futures","SOLUSDT",1641962174927,5.0,139.65,139.64,86.0]
["binance-futures","SOLUSDT",1641962273335,6.0,139.64,139.63,76.0]
["binance-futures","SOLUSDT",1641962341335,119.0,139.7,139.69,5.0]
["binance-futures","SOLUSDT",1641962456827,79.0,139.76,139.75,31.0]
["binance-futures","SOLUSDT",1641962509961,19.0,139.85,139.84,52.0]
["binance-futures","SOLUSDT",1641962538457,3.0,139.86,139.85,65.0]
["binance-futures","SOLUSDT",1641962655031,229.0,139.85,139.84,23.0]
["binance-futures","SOLUSDT",1641962739754,2.0,140.0,139.99,179.0]
["binance-futures","SOLUSDT",1641962821669,5.0,140.11,140.1,21.0]
["binance-futures","SOLUSDT",1641962884235,2.0,140.09,140.08,48.0]
["binance-futures","SOLUSDT",1641962914742,6.0,140.13,140.12,38.0]
["binance-futures","SOLUSDT",1641963017558,48.0,140.27,140.24,17.0]
["binance-futures","SOLUSDT",1641963041931,124.0,140.19,140.17,41.0]
["binance-futures","SOLUSDT",1641963121326,22.0,140.17,140.16,7.0]
["binance-futures","SOLUSDT",1641963225523,20.0,140.0,139.99,30.0]
["binance-futures","SOLUSDT",1641963304753,3.0,139.97,139.95,11.0]
["binance-futures","SOLUSDT",1641963369728,121.0,139.88,139.87,16.0]
["binance-futures","SOLUSDT",1641963500136,60.0,139.99,139.97,20.0]
["binance-futures","SOLUSDT",1641963522364,105.0,140.0,139.98,20.0]
["binance-futures","SOLUSDT",1641963605709,20.0,140.09,140.06,79.0]
["binance-futures","SOLUSDT",1641963674072,28.0,139.92,139.91,31.0]
["binance-futures","SOLUSDT",1641963730513,1.0,139.77,139.76,21.0]
["binance-futures","SOLUSDT",1641963780086,33.0,139.68,139.67,149.0]
["binance-futures","SOLUSDT",1641963853339,6.0,139.68,139.66,37.0]
["binance-futures","SOLUSDT",1641963956110,18.0,139.81,139.8,7.0]
["binance-futures","SOLUSDT",1641964041520,19.0,139.83,139.81,44.0]
["binance-futures","SOLUSDT",1641964117933,16.0,139.88,139.84,3.0]
["binance-futures","SOLUSDT",1641964148674,6.0,139.82,139.81,58.0]
["binance-futures","SOLUSDT",1641964221996,43.0,139.96,139.93,70.0]
["binance-futures","SOLUSDT",1641964336785,8.0,140.13,140.12,12.0]
["binance-futures","SOLUSDT",1641964403128,1.0,140.15,140.14,20.0]
["binance-futures","SOLUSDT",1641964434091,20.0,140.13,140.12,24.0]
["binance-futures","SOLUSDT",1641964520510,44.0,140.18,140.16,16.0]
["binance-futures","SOLUSDT",1641964604225,10.0,140.09,140.08,44.0]
["binance-futures","SOLUSDT",1641964709170,48.0,140.0,139.99,2.0]
["binance-futures","SOLUSDT",1641964731462,2.0,139.99,139.98,61.0]
["binance-futures","SOLUSDT",1641964819849,187.0,140.06,140.05,7.0]
["binance-futures","SOLUSDT",1641964883206,7.0,140.13,140.12,45.0]
["binance-futures","SOLUSDT",1641964952576,245.0,140.23,140.22,1.0]
["binance-futures","SOLUSDT",1641964980264,42.0,140.27,140.23,81.0]
["binance-futures","SOLUSDT",1641965095556,2.0,140.24,140.23,4.0]
["binance-futures","SOLUSDT",1641965174497,19.0,140.27,140.26,8.0]
["binance-futures","SOLUSDT",1641965303591,21.0,140.3,140.29,2.0]
["binance-futures","SOLUSDT",1641965332632,25.0,140.24,140.23,1.0]
["binance-futures","SOLUSDT",1641965434384,60.0,140.29,140.28,7.0]
["binance-futures","SOLUSDT",1641965504264,20.0,140.19,140.17,16.0]
["binance-futures","SOLUSDT",1641965605418,2.0,139.97,139.96,37.0]
["binance-futures","SOLUSDT",1641965754171,9.0,140.08,140.07,38.0]
["binance-futures","SOLUSDT",1641965790968,46.0,140.07,140.05,81.0]
["binance-futures","SOLUSDT",1641965892249,28.0,140.1,140.09,1.0]
["binance-futures","SOLUSDT",1641965979241,9.0,140.01,140.0,441.0]
["binance-futures","SOLUSDT",1641966068376,260.0,140.08,140.06,93.0]
["binance-futures","SOLUSDT",1641966093175,44.0,140.01,140.0,6.0]
["binance-futures","SOLUSDT",1641966211389,21.0,140.09,140.06,128.0]
["binance-futures","SOLUSDT",1641966291985,8.0,140.16,140.15,71.0]
["binance-futures","SOLUSDT",1641966352798,211.0,140.14,140.13,20.0]
["binance-futures","SOLUSDT",1641966376172,11.0,140.07,140.06,68.0]
["binance-futures","SOLUSDT",1641966436571,86.0,140.04,140.03,4.0]
["binance-futures","SOLUSDT",1641966524829,7.0,140.04,140.02,33.0]
["binance-futures","SOLUSDT",1641966555687,4.0,140.04,140.03,122.0]
["binance-futures","SOLUSDT",1641966670624,4.0,139.95,139.94,113.0]
["binance-futures","SOLUSDT",1641966684524,17.0,139.92,139.89,72.0]
["binance-futures","SOLUSDT",1641966742327,13.0,139.96,139.95,87.0]
["binance-futures","SOLUSDT",1641966854203,17.0,140.06,140.05,113.0]
["binance-futures","SOLUSDT",1641966896366,1.0,140.02,140.01,39.0]
["binance-futures","SOLUSDT",1641966926645,20.0,140.03,140.02,40.0]
["binance-futures","SOLUSDT",1641967045838,19.0,140.05,140.04,12.0]
["binance-futures","SOLUSDT",1641967118226,45.0,140.22,140.21,11.0]
["binance-futures","SOLUSDT",1641967204321,32.0,140.28,140.25,30.0]
["binance-futures","SOLUSDT",1641967246656,14.0,140.36,140.35,41.0]
["binance-futures","SOLUSDT",1641967278600,29.0,140.47,140.44,67.0]
["binance-futures","SOLUSDT",1641967348439,141.0,140.59,140.56,18.0]
["binance-futures","SOLUSDT",1641967401281,39.0,140.61,140.6,5.0]
["binance-futures","SOLUSDT",1641967471295,16.0,140.83,140.81,126.0]
["binance-futures","SOLUSDT",1641967509507,24.0,140.63,140.61,25.0]
["binance-futures","SOLUSDT",1641967535373,1.0,140.64,140.63,163.0]
["binance-futures","SOLUSDT",1641967610042,2.0,140.81,140.79,17.0]
["binance-futures","SOLUSDT",1641967629213,1.0,140.78,140.76,14.0]
["binance-futures","SOLUSDT",1641967677521,39.0,140.45,140.43,19.0]
["binance-futures","SOLUSDT",1641967755417,5.0,140.36,140.35,31.0]
["binance-futures","SOLUSDT",1641967811925,2.0,140.34,140.33,26.0]
["binance-futures","SOLUSDT",1641967909667,11.0,140.39,140.37,13.0]
["binance-futures","SOLUSDT",1641967934193,71.0,140.49,140.48,3.0]
["binance-futures","SOLUSDT",1641967996061,8.0,140.41,140.38,150.0]
["binance-futures","SOLUSDT",1641968062814,19.0,140.42,140.41,4.0]
["binance-futures","SOLUSDT",1641968124159,6.0,140.27,140.26,58.0]
["binance-futures","SOLUSDT",1641968197266,10.0,140.09,140.08,8.0]
["binance-futures","SOLUSDT",1641968216372,4.0,140.03,140.02,21.0]
["binance-futures","SOLUSDT",1641968309414,8.0,139.95,139.94,21.0]
["binance-futures","SOLUSDT",1641968349219,4.0,140.07,140.06,77.0]
["binance-futures","SOLUSDT",1641968366458,3.0,140.06,140.04,97.0]
["binance-futures","SOLUSDT",1641968434031,21.0,140.06,140.05,32.0]
["binance-futures","SOLUSDT",1641968516386,10.0,140.04,140.03,298.0]
["binance-futures","SOLUSDT",1641968562139,12.0,139.98,139.97,43.0]
["binance-futures","SOLUSDT",1641968675006,98.0,140.1,140.09,1.0]
["binance-futures","SOLUSDT",1641968700166,11.0,140.13,140.12,38.0]
["binance-futures","SOLUSDT",1641968775772,20.0,140.25,140.24,3.0]
["binance-futures","SOLUSDT",1641968871446,50.0,140.38,140.37,167.0]
["binance-futures","SOLUSDT",1641968924643,21.0,140.26,140.24,87.0]
["binance-futures","SOLUSDT",1641969000218,130.0,140.35,140.32,19.0]
["binance-futures","SOLUSDT",1641969008059,1.0,140.63,140.62,109.0]
["binance-futures","SOLUSDT",1641969034906,142.0,140.51,140.5,22.0]
["binance-futures","SOLUSDT",1641969078899,1.0,140.34,140.33,74.0]
["binance-futures","SOLUSDT",1641969089441,14.0,140.49,140.47,21.0]
["binance-futures","SOLUSDT",1641969120822,1.0,140.39,140.38,20.0]
["binance-futures","SOLUSDT",1641969162723,2.0,140.49,140.48,7.0]
["binance-futures","SOLUSDT",1641969211799,1.0,140.43,140.42,35.0]
["binance-futures","SOLUSDT",1641969234164,25.0,140.61,140.6,32.0]
["binance-futures","SOLUSDT",1641969289781,12.0,140.42,140.4,86.0]
["binance-futures","SOLUSDT",1641969351787,19.0,140.24,140.23,80.0]
["binance-futures","SOLUSDT",1641969422366,2.0,140.18,140.17,19.0]
["binance-futures","SOLUSDT",1641969489657,20.0,139.99,139.96,63.0]
["binance-futures","SOLUSDT",1641969507357,19.0,139.94,139.93,2.0]
["binance-futures","SOLUSDT",1641969542923,8.0,139.96,139.95,55.0]
["binance-futures","SOLUSDT",1641969595795,4.0,139.88,139.87,24.0]
["binance-futures","SOLUSDT",1641969670986,23.0,139.71,139.7,103.0]
["binance-futures","SOLUSDT",1641969684734,21.0,139.72,139.69,58.0]
["binance-futures","SOLUSDT",1641969785895,1.0,139.88,139.86,51.0]
["binance-futures","SOLUSDT",1641969831317,17.0,139.92,139.91,42.0]
["binance-futures","SOLUSDT",1641969885282,3.0,139.97,139.96,29.0]
["binance-futures","SOLUSDT",1641969989253,23.0,139.89,139.88,142.0]
["binance-futures","SOLUSDT",1641970055587,3.0,139.85,139.84,101.0]
["binance-futures","SOLUSDT",1641970082754,13.0,139.85,139.84,23.0]
["binance-futures","SOLUSDT",1641970177065,9.0,139.82,139.8,14.0]
["binance-futures","SOLUSDT",1641970200277,3.0,139.81,139.8,69.0]
["binance-futures","SOLUSDT",1641970262599,15.0,139.88,139.87,35.0]
["binance-futures","SOLUSDT",1641970313166,20.0,139.66,139.64,76.0]
["binance-futures","SOLUSDT",1641970367083,31.0,139.61,139.59,59.0]
["binance-futures","SOLUSDT",1641970427296,178.0,139.49,139.46,5.0]
["binance-futures","SOLUSDT",1641970441614,212.0,139.4,139.39,86.0]
["binance-futures","SOLUSDT",1641970482069,60.0,139.48,139.46,20.0]
["binance-futures","SOLUSDT",1641970565638,51.0,139.63,139.62,276.0]
["binance-futures","SOLUSDT",1641970621075,49.0,139.54,139.53,21.0]
["binance-futures","SOLUSDT",1641970683541,29.0,139.54,139.53,256.0]
["binance-futures","SOLUSDT",1641970700938,206.0,139.52,139.5,27.0]
["binance-futures","SOLUSDT",1641970748091,10.0,139.69,139.68,174.0]
["binance-futures","SOLUSDT",1641970814807,59.0,139.53,139.5,110.0]
["binance-futures","SOLUSDT",1641970821794,20.0,139.54,139.51,1.0]
["binance-futures","SOLUSDT",1641970870801,35.0,139.47,139.46,2.0]
["binance-futures","SOLUSDT",1641970936238,4.0,139.62,139.61,16.0]
["binance-futures","SOLUSDT",1641971002792,1.0,139.8,139.79,42.0]
["binance-futures","SOLUSDT",1641971070967,1.0,139.77,139.76,25.0]
["binance-futures","SOLUSDT",1641971111062,11.0,139.66,139.64,32.0]
["binance-futures","SOLUSDT",1641971164198,32.0,139.72,139.71,14.0]
["binance-futures","SOLUSDT",1641971255930,24.0,139.64,139.63,29.0]
["binance-futures","SOLUSDT",1641971307975,63.0,139.52,139.51,20.0]
["binance-futures","SOLUSDT",1641971426227,32.0,139.53,139.52,12.0]
["binance-futures","SOLUSDT",1641971454764,68.0,139.46,139.45,5.0]
["binance-futures","SOLUSDT",1641971516378,49.0,139.43,139.4,8.0]
["binance-futures","SOLUSDT",1641971585975,22.0,139.29,139.28,12.0]
["binance-futures","SOLUSDT",1641971634674,4.0,139.29,139.28,450.0]
["binance-futures","SOLUSDT",1641971651405,9.0,139.17,139.16,43.0]
["binance-futures","SOLUSDT",1641971697966,40.0,138.91,138.9,68.0]
["binance-futures","SOLUSDT",1641971728420,36.0,138.72,138.7,4.0]
["binance-futures","SOLUSDT",1641971777367,4.0,138.39,138.38,18.0]
["binance-futures","SOLUSDT",1641971782040,3.0,138.34,138.33,374.0]
["binance-futures","SOLUSDT",1641971822787,7.0,138.54,138.53,3.0]
["binance-futures","SOLUSDT",1641971873688,2.0,138.46,138.45,51.0]
["binance-futures","SOLUSDT",1641971914569,20.0,138.46,138.43,6.0]
["binance-futures","SOLUSDT",1641971948174,72.0,138.5,138.49,3.0]
["binance-futures","SOLUSDT",1641971964406,2.0,138.46,138.45,5.0]
["binance-futures","SOLUSDT",1641972000287,29.0,138.41,138.39,1.0]
["binance-futures","SOLUSDT",1641972059755,41.0,138.54,138.53,21.0]
["binance-futures","SOLUSDT",1641972075515,7.0,138.4,138.38,42.0]
["binance-futures","SOLUSDT",1641972141487,60.0,138.32,138.3,4.0]
["binance-futures","SOLUSDT",1641972179728,2.0,138.32,138.31,7.0]
["binance-futures","SOLUSDT",1641972242535,20.0,138.4,138.38,28.0]
["binance-futures","SOLUSDT",1641972277691,20.0,138.58,138.57,2.0]
["binance-futures","SOLUSDT",1641972290351,1.0,138.57,138.55,4.0]
["binance-futures","SOLUSDT",1641972323304,23.0,138.73,138.72,27.0]
["binance-futures","SOLUSDT",1641972395503,6.0,138.55,138.54,4.0]
["binance-futures","SOLUSDT",1641972463614,2.0,138.25,138.24,32.0]
["binance-futures","SOLUSDT",1641972515642,31.0,138.38,138.37,88.0]
["binance-futures","SOLUSDT",1641972532159,120.0,138.38,138.37,3.0]
["binance-futures","SOLUSDT",1641972584401,7.0,138.51,138.48,96.0]
["binance-futures","SOLUSDT",1641972635291,1.0,138.55,138.54,29.0]
["binance-futures","SOLUSDT",1641972657416,502.0,138.6,138.59,2.0]
["binance-futures","SOLUSDT",1641972706908,11.0,138.65,138.63,1.0]
["binance-futures","SOLUSDT",1641972784762,2.0,138.61,138.6,151.0]
["binance-futures","SOLUSDT",1641972856406,10.0,138.58,138.55,34.0]
["binance-futures","SOLUSDT",1641972942266,12.0,138.62,138.6,2.0]
["binance-futures","SOLUSDT",1641972957118,4.0,138.51,138.5,71.0]
["binance-futures","SOLUSDT",1641973012160,37.0,138.65,138.64,34.0]
["binance-futures","SOLUSDT",1641973081204,1.0,138.68,138.67,3.0]
["binance-futures","SOLUSDT",1641973154832,38.0,138.79,138.75,65.0]
["binance-futures","SOLUSDT",1641973206692,2.0,138.75,138.74,35.0]
["binance-futures","SOLUSDT",1641973230136,47.0,138.76,138.74,35.0]
["binance-futures","SOLUSDT",1641973338268,20.0,138.72,138.71,16.0]
["binance-futures","SOLUSDT",1641973371970,20.0,138.71,138.7,23.0]
["binance-futures","SOLUSDT",1641973437436,82.0,138.7,138.69,20.0]
["binance-futures","SOLUSDT",1641973511764,49.0,138.65,138.62,62.0]
["binance-futures","SOLUSDT",1641973599237,63.0,138.63,138.61,19.0]
["binance-futures","SOLUSDT",1641973720049,1.0,138.52,138.51,43.0]
["binance-futures","SOLUSDT",1641973765782,1.0,138.49,138.48,15.0]
["binance-futures","SOLUSDT",1641973809569,4.0,138.58,138.57,18.0]
["binance-futures","SOLUSDT",1641973880952,15.0,138.58,138.57,45.0]
["binance-futures","SOLUSDT",1641974021471,11.0,138.63,138.62,20.0]
["binance-futures","SOLUSDT",1641974144854,3.0,138.59,138.58,38.0]
["binance-futures","SOLUSDT",1641974237561,50.0,138.64,138.61,49.0]
["binance-futures","SOLUSDT",1641974273473,1.0,138.66,138.65,62.0]
["binance-futures","SOLUSDT",1641974369114,25.0,138.87,138.86,304.0]
["binance-futures","SOLUSDT",1641974424847,139.0,139.0,138.99,70.0]
["binance-futures","SOLUSDT",1641974438911,16.0,139.06,139.04,46.0]
["binance-futures","SOLUSDT",1641974490130,80.0,138.79,138.78,455.0]
["binance-futures","SOLUSDT",1641974550993,2.0,138.67,138.66,20.0]
["binance-futures","SOLUSDT",1641974626859,7.0,139.06,139.05,17.0]
["binance-futures","SOLUSDT",1641974671117,31.0,139.08,139.05,20.0]
["binance-futures","SOLUSDT",1641974702164,42.0,139.14,139.13,7.0]
["binance-futures","SOLUSDT",1641974751917,2.0,139.19,139.17,108.0]
["binance-futures","SOLUSDT",1641974836652,8.0,139.19,139.18,4.0]
["binance-futures","SOLUSDT",1641974918108,1.0,139.39,139.36,73.0]
["binance-futures","SOLUSDT",1641974984283,11.0,139.44,139.43,5.0]
["binance-futures","SOLUSDT",1641975022326,114.0,139.49,139.45,32.0]
["binance-futures","SOLUSDT",1641975068437,50.0,139.44,139.42,39.0]
["binance-futures","SOLUSDT",1641975127886,11.0,139.36,139.35,40.0]
["binance-futures","SOLUSDT",1641975147113,76.0,139.33,139.32,635.0]
["binance-futures","SOLUSDT",1641975205986,44.0,139.4,139.37,20.0]
["binance-futures","SOLUSDT",1641975277734,3.0,139.38,139.37,24.0]
["binance-futures","SOLUSDT",1641975381320,63.0,139.37,139.36,7.0]
["binance-futures","SOLUSDT",1641975421983,4.0,139.21,139.18,23.0]
["binance-futures","SOLUSDT",1641975444239,65.0,139.29,139.26,22.0]
["binance-futures","SOLUSDT",1641975535354,38.0,139.57,139.55,64.0]
["binance-futures","SOLUSDT",1641975587147,1.0,139.57,139.55,38.0]
["binance-futures","SOLUSDT",1641975676831,20.0,139.65,139.64,36.0]
["binance-futures","SOLUSDT",1641975739540,3.0,139.9,139.89,20.0]
["binance-futures","SOLUSDT",1641975749111,3.0,139.93,139.92,19.0]
["binance-futures","SOLUSDT",1641975795382,11.0,139.91,139.9,35.0]
["binance-futures","SOLUSDT",1641975854738,10.0,139.75,139.74,35.0]
["binance-futures","SOLUSDT",1641975872075,20.0,139.69,139.67,20.0]
["binance-futures","SOLUSDT",1641975928026,19.0,139.89,139.87,40.0]
["binance-futures","SOLUSDT",1641975998596,38.0,139.64,139.61,93.0]
["binance-futures","SOLUSDT",1641976064557,77.0,139.6,139.58,61.0]
["binance-futures","SOLUSDT",1641976110210,29.0,139.54,139.52,401.0]
["binance-futures","SOLUSDT",1641976131013,20.0,139.59,139.58,35.0]
["binance-futures","SOLUSDT",1641976208388,247.0,139.37,139.34,53.0]
["binance-futures","SOLUSDT",1641976255543,28.0,139.41,139.39,8.0]
["binance-futures","SOLUSDT",1641976281068,28.0,139.49,139.47,1.0]
["binance-futures","SOLUSDT",1641976398261,21.0,139.81,139.8,3.0]
["binance-futures","SOLUSDT",1641976417081,20.0,139.87,139.84,64.0]
["binance-futures","SOLUSDT",1641976500069,16.0,139.91,139.87,70.0]
["binance-futures","SOLUSDT",1641976549357,20.0,139.96,139.95,6.0]
["binance-futures","SOLUSDT",1641976586910,4.0,139.84,139.82,13.0]
["binance-futures","SOLUSDT",1641976616627,38.0,139.85,139.82,47.0]
["binance-futures","SOLUSDT",1641976695517,41.0,139.59,139.57,10.0]
["binance-futures","SOLUSDT",1641976779489,205.0,139.52,139.51,1.0]
["binance-futures","SOLUSDT",1641976825915,285.0,139.4,139.39,7.0]
["binance-futures","SOLUSDT",1641976890904,16.0,139.52,139.51,9.0]
["binance-futures","SOLUSDT",1641976939570,81.0,139.56,139.54,20.0]
["binance-futures","SOLUSDT",1641976992162,74.0,139.61,139.58,63.0]
["binance-futures","SOLUSDT",1641977005376,21.0,139.67,139.65,1.0]
["binance-futures","SOLUSDT",1641977092432,33.0,139.65,139.64,1.0]
["binance-futures","SOLUSDT",1641977166457,13.0,139.74,139.73,6.0]
["binance-futures","SOLUSDT",1641977260026,57.0,139.68,139.67,7.0]
["binance-futures","SOLUSDT",1641977335998,64.0,139.79,139.78,400.0]
["binance-futures","SOLUSDT",1641977359410,14.0,139.82,139.81,75.0]
["binance-futures","SOLUSDT",1641977420246,6.0,140.11,140.08,41.0]
["binance-futures","SOLUSDT",1641977503969,29.0,140.05,140.03,391.0]
["binance-futures","SOLUSDT",1641977581566,52.0,140.08,140.06,61.0]
["binance-futures","SOLUSDT",1641977651613,22.0,140.11,140.1,21.0]
["binance-futures","SOLUSDT",1641977672766,85.0,140.2,140.19,73.0]
["binance-futures","SOLUSDT",1641977754375,42.0,140.17,140.15,1.0]
["binance-futures","SOLUSDT",1641977803310,24.0,140.05,140.03,20.0]
["binance-futures","SOLUSDT",1641977829830,247.0,139.93,139.91,18.0]
["binance-futures","SOLUSDT",1641977904248,3.0,139.87,139.86,1.0]
["binance-futures","SOLUSDT",1641977994072,49.0,139.85,139.81,24.0]
["binance-futures","SOLUSDT",1641978016010,44.0,139.63,139.62,1.0]
["binance-futures","SOLUSDT",1641978105603,151.0,139.74,139.71,16.0]
["binance-futures","SOLUSDT",1641978126294,38.0,139.78,139.76,61.0]
["binance-futures","SOLUSDT",1641978184387,11.0,140.11,140.07,21.0]
["binance-futures","SOLUSDT",1641978215123,14.0,140.32,140.31,26.0]
["binance-futures","SOLUSDT",1641978275151,114.0,140.47,140.45,39.0]
["binance-futures","SOLUSDT",1641978317925,18.0,140.45,140.43,20.0]
["binance-futures","SOLUSDT",1641978335254,114.0,140.6,140.59,17.0]
["binance-futures","SOLUSDT",1641978389495,62.0,140.59,140.58,223.0]
["binance-futures","SOLUSDT",1641978445199,46.0,140.52,140.51,4.0]
["binance-futures","SOLUSDT",1641978455655,10.0,140.49,140.47,534.0]
["binance-futures","SOLUSDT",1641978540212,3.0,140.53,140.52,141.0]
["binance-futures","SOLUSDT",1641978602626,25.0,140.53,140.52,6.0]
["binance-futures","SOLUSDT",1641978669040,95.0,140.67,140.66,4.0]
["binance-futures","SOLUSDT",1641978681240,7.0,140.58,140.57,14.0]
["binance-futures","SOLUSDT",1641978720555,2.0,140.96,140.95,45.0]
["binance-futures","SOLUSDT",1641978772188,3.0,140.72,140.71,28.0]
["binance-futures","SOLUSDT",1641978814978,1.0,140.86,140.84,51.0]
["binance-futures","SOLUSDT",1641978871757,7.0,140.73,140.72,12.0]
["binance-futures","SOLUSDT",1641978892320,40.0,140.87,140.86,8.0]
["binance-futures","SOLUSDT",1641978931935,6.0,140.82,140.81,73.0]
["binance-futures","SOLUSDT",1641978995797,9.0,140.95,140.94,228.0]
["binance-futures","SOLUSDT",1641979046579,89.0,141.0,140.99,11.0]
["binance-futures","SOLUSDT",1641979067916,112.0,141.02,141.0,2.0]
["binance-futures","SOLUSDT",1641979118445,61.0,141.43,141.4,57.0]
["binance-futures","SOLUSDT",1641979154373,5.0,141.51,141.5,14.0]
["binance-futures","SOLUSDT",1641979202498,69.0,141.69,141.68,46.0]
["binance-futures","SOLUSDT",1641979228359,18.0,141.77,141.76,66.0]
["binance-futures","SOLUSDT",1641979262916,53.0,142.1,142.09,1.0]
["binance-futures","SOLUSDT",1641979281759,20.0,142.01,141.99,142.0]
["binance-futures","SOLUSDT",1641979309767,21.0,142.16,142.14,16.0]
["binance-futures","SOLUSDT",1641979354400,48.0,142.29,142.28,13.0]
["binance-futures","SOLUSDT",1641979378193,40.0,142.94,142.93,230.0]
["binance-futures","SOLUSDT",1641979383728,109.0,142.98,142.97,13.0]
["binance-futures","SOLUSDT",1641979413858,70.0,142.61,142.6,34.0]
["binance-futures","SOLUSDT",1641979437223,3.0,142.84,142.82,37.0]
["binance-futures","SOLUSDT",1641979445322,9.0,142.91,142.89,4.0]
["binance-futures","SOLUSDT",1641979475418,34.0,143.21,143.2,25.0]
["binance-futures","SOLUSDT",1641979505514,100.0,143.47,143.43,3.0]
["binance-futures","SOLUSDT",1641979529282,12.0,143.81,143.8,10.0]
["binance-futures","SOLUSDT",1641979551200,17.0,143.75,143.71,31.0]
["binance-futures","SOLUSDT",1641979559823,18.0,143.79,143.74,3.0]
["binance-futures","SOLUSDT",1641979586551,38.0,144.07,144.04,14.0]
["binance-futures","SOLUSDT",1641979613023,48.0,143.45,143.44,39.0]
["binance-futures","SOLUSDT",1641979639576,1.0,143.51,143.5,14.0]
["binance-futures","SOLUSDT",1641979650544,43.0,143.7,143.69,18.0]
["binance-futures","SOLUSDT",1641979678484,6.0,143.26,143.25,2.0]
["binance-futures","SOLUSDT",1641979698245,17.0,143.32,143.3,1.0]
["binance-futures","SOLUSDT",1641979746832,231.0,143.61,143.6,41.0]
["binance-futures","SOLUSDT",1641979757634,1.0,143.71,143.7,96.0]
["binance-futures","SOLUSDT",1641979799814,15.0,143.86,143.85,1.0]
["binance-futures","SOLUSDT",1641979823128,20.0,143.68,143.67,20.0]
["binance-futures","SOLUSDT",1641979846536,28.0,143.4,143.39,23.0]
["binance-futures","SOLUSDT",1641979884305,10.0,143.08,143.07,34.0]
["binance-futures","SOLUSDT",1641979891940,15.0,143.13,143.1,49.0]
["binance-futures","SOLUSDT",1641979933269,33.0,142.92,142.91,8.0]
["binance-futures","SOLUSDT",1641979962149,55.0,143.07,143.05,24.0]
["binance-futures","SOLUSDT",1641980002514,14.0,143.05,143.03,5.0]
["binance-futures","SOLUSDT",1641980023159,61.0,143.03,143.02,20.0]
["binance-futures","SOLUSDT",1641980060203,20.0,142.89,142.88,28.0]
["binance-futures","SOLUSDT",1641980108466,2.0,142.83,142.81,59.0]
["binance-futures","SOLUSDT",1641980139468,11.0,143.08,143.06,16.0]
["binance-futures","SOLUSDT",1641980151924,1.0,143.15,143.14,20.0]
["binance-futures","SOLUSDT",1641980204187,20.0,142.94,142.92,64.0]
["binance-futures","SOLUSDT",1641980241227,1.0,142.87,142.86,37.0]
["binance-futures","SOLUSDT",1641980295571,9.0,142.74,142.72,12.0]
["binance-futures","SOLUSDT",1641980309882,74.0,142.61,142.59,13.0]
["binance-futures","SOLUSDT",1641980339668,34.0,142.52,142.51,3.0]
["binance-futures","SOLUSDT",1641980382789,3.0,142.62,142.6,14.0]
["binance-futures","SOLUSDT",1641980413593,52.0,142.61,142.57,1.0]
["binance-futures","SOLUSDT",1641980477402,365.0,142.8,142.78,14.0]
["binance-futures","SOLUSDT",1641980503874,1.0,142.84,142.83,20.0]
["binance-futures","SOLUSDT",1641980541555,31.0,142.63,142.62,46.0]
["binance-futures","SOLUSDT",1641980603560,11.0,142.49,142.46,41.0]
["binance-futures","SOLUSDT",1641980645524,55.0,142.36,142.35,150.0]
["binance-futures","SOLUSDT",1641980662528,8.0,142.34,142.33,46.0]
["binance-futures","SOLUSDT",1641980733350,33.0,142.45,142.44,16.0]
["binance-futures","SOLUSDT",1641980753357,26.0,142.64,142.63,67.0]
["binance-futures","SOLUSDT",1641980804836,11.0,142.35,142.33,20.0]
["binance-futures","SOLUSDT",1641980818028,75.0,142.21,142.2,2.0]
["binance-futures","SOLUSDT",1641980835882,20.0,141.75,141.74,29.0]
["binance-futures","SOLUSDT",1641980854674,2.0,141.47,141.46,32.0]
["binance-futures","SOLUSDT",1641980877739,115.0,141.32,141.3,3.0]
["binance-futures","SOLUSDT",1641980900836,6.0,141.11,141.1,6.0]
["binance-futures","SOLUSDT",1641980908029,20.0,141.17,141.15,28.0]
["binance-futures","SOLUSDT",1641980929311,17.0,140.82,140.81,9.0]
["binance-futures","SOLUSDT",1641980952685,77.0,140.97,140.95,1.0]
["binance-futures","SOLUSDT",1641980974638,28.0,140.88,140.87,14.0]
["binance-futures","SOLUSDT",1641980981683,15.0,140.96,140.93,32.0]
["binance-futures","SOLUSDT",1641981013655,21.0,141.12,141.11,5.0]
["binance-futures","SOLUSDT",1641981051231,5.0,141.38,141.37,20.0]
["binance-futures","SOLUSDT",1641981074009,41.0,141.67,141.65,19.0]
["binance-futures","SOLUSDT",1641981082805,53.0,141.6,141.59,41.0]
["binance-futures","SOLUSDT",1641981112731,3.0,141.45,141.43,186.0]
["binance-futures","SOLUSDT",1641981157550,52.0,141.61,141.59,49.0]
["binance-futures","SOLUSDT",1641981176396,17.0,141.48,141.47,1.0]
["binance-futures","SOLUSDT",1641981237347,66.0,141.59,141.54,61.0]
["binance-futures","SOLUSDT",1641981251624,41.0,141.66,141.65,24.0]
["binance-futures","SOLUSDT",1641981286380,9.0,141.74,141.73,20.0]
["binance-futures","SOLUSDT",1641981342329,110.0,141.76,141.75,6.0]
["binance-futures","SOLUSDT",1641981362097,246.0,141.74,141.73,10.0]
["binance-futures","SOLUSDT",1641981389366,2.0,141.67,141.66,45.0]
["binance-futures","SOLUSDT",1641981448326,3.0,141.82,141.81,20.0]
["binance-futures","SOLUSDT",1641981497385,52.0,141.87,141.83,46.0]
["binance-futures","SOLUSDT",1641981540197,3.0,141.83,141.82,20.0]
["binance-futures","SOLUSDT",1641981583425,16.0,141.88,141.87,16.0]
["binance-futures","SOLUSDT",1641981606878,67.0,141.98,141.97,5.0]
["binance-futures","SOLUSDT",1641981663697,41.0,141.63,141.61,22.0]
["binance-futures","SOLUSDT",1641981697703,45.0,141.44,141.43,24.0]
["binance-futures","SOLUSDT",1641981713619,4.0,141.66,141.65,14.0]
["binance-futures","SOLUSDT",1641981786568,91.0,141.58,141.57,37.0]
["binance-futures","SOLUSDT",1641981829048,302.0,141.37,141.34,14.0]
["binance-futures","SOLUSDT",1641981888355,20.0,141.51,141.5,1.0]
["binance-futures","SOLUSDT",1641981905364,8.0,141.45,141.44,6.0]
["binance-futures","SOLUSDT",1641981961344,46.0,141.94,141.93,18.0]
["binance-futures","SOLUSDT",1641981993088,5.0,141.97,141.95,19.0]
["binance-futures","SOLUSDT",1641982034747,17.0,141.89,141.88,34.0]
["binance-futures","SOLUSDT",1641982080521,4.0,142.03,142.02,12.0]
["binance-futures","SOLUSDT",1641982094584,34.0,142.0,141.99,13.0]
["binance-futures","SOLUSDT",1641982148564,16.0,142.06,142.02,23.0]
["binance-futures","SOLUSDT",1641982175689,8.0,142.59,142.56,33.0]
["binance-futures","SOLUSDT",1641982199174,34.0,142.46,142.44,15.0]
["binance-futures","SOLUSDT",1641982210250,58.0,142.28,142.26,61.0]
["binance-futures","SOLUSDT",1641982251943,25.0,142.19,142.18,30.0]
["binance-futures","SOLUSDT",1641982280360,81.0,142.06,142.05,6.0]
["binance-futures","SOLUSDT",1641982338218,49.0,142.06,142.04,10.0]
["binance-futures","SOLUSDT",1641982355019,35.0,142.1,142.09,17.0]
["binance-futures","SOLUSDT",1641982390842,9.0,141.95,141.94,20.0]
["binance-futures","SOLUSDT",1641982451940,44.0,141.99,141.97,7.0]
["binance-futures","SOLUSDT",1641982480779,3.0,142.07,142.05,19.0]
["binance-futures","SOLUSDT",1641982528133,20.0,142.08,142.05,20.0]
["binance-futures","SOLUSDT",1641982541229,10.0,141.99,141.97,8.0]
["binance-futures","SOLUSDT",1641982586234,28.0,142.02,142.01,15.0]
["binance-futures","SOLUSDT",1641982635758,18.0,141.74,141.72,18.0]
["binance-futures","SOLUSDT",1641982653012,22.0,141.75,141.74,6.0]
["binance-futures","SOLUSDT",1641982698021,1.0,141.74,141.73,3.0]
["binance-futures","SOLUSDT",1641982767259,70.0,141.67,141.65,3.0]
["binance-futures","SOLUSDT",1641982806430,33.0,141.54,141.52,27.0]
["binance-futures","SOLUSDT",1641982853994,20.0,141.45,141.43,38.0]
["binance-futures","SOLUSDT",1641982862980,3.0,141.46,141.45,54.0]
["binance-futures","SOLUSDT",1641982907529,64.0,141.4,141.38,269.0]
["binance-futures","SOLUSDT",1641982967881,91.0,141.55,141.53,12.0]
["binance-futures","SOLUSDT",1641983030755,30.0,141.65,141.63,40.0]
["binance-futures","SOLUSDT",1641983059971,78.0,141.57,141.53,7.0]
["binance-futures","SOLUSDT",1641983115839,55.0,141.73,141.72,21.0]
["binance-futures","SOLUSDT",1641983160881,5.0,141.7,141.69,16.0]
["binance-futures","SOLUSDT",1641983229918,5.0,141.52,141.51,19.0]
["binance-futures","SOLUSDT",1641983254729,5.0,141.68,141.67,24.0]
["binance-futures","SOLUSDT",1641983335808,8.0,141.67,141.64,72.0]
["binance-futures","SOLUSDT",1641983376676,20.0,141.55,141.54,47.0]
["binance-futures","SOLUSDT",1641983426929,163.0,141.65,141.64,52.0]
["binance-futures","SOLUSDT",1641983497188,20.0,141.5,141.48,11.0]
["binance-futures","SOLUSDT",1641983536446,29.0,141.44,141.43,388.0]
["binance-futures","SOLUSDT",1641983553520,28.0,141.55,141.54,10.0]
["binance-futures","SOLUSDT",1641983636816,22.0,141.42,141.41,16.0]
["binance-futures","SOLUSDT",1641983697220,32.0,141.29,141.28,1.0]
["binance-futures","SOLUSDT",1641983736888,26.0,141.31,141.29,32.0]
["binance-futures","SOLUSDT",1641983743747,221.0,141.26,141.24,19.0]
["binance-futures","SOLUSDT",1641983799830,13.0,141.25,141.23,15.0]
["binance-futures","SOLUSDT",1641983882087,26.0,141.19,141.17,1.0]
["binance-futures","SOLUSDT",1641983902445,6.0,141.12,141.1,113.0]
["binance-futures","SOLUSDT",1641983966637,10.0,141.13,141.12,71.0]
["binance-futures","SOLUSDT",1641984039829,1.0,141.09,141.08,20.0]
["binance-futures","SOLUSDT",1641984091289,39.0,141.03,141.02,3.0]
["binance-futures","SOLUSDT",1641984151005,20.0,140.61,140.6,190.0]
["binance-futures","SOLUSDT",1641984162027,5.0,140.64,140.62,20.0]
["binance-futures","SOLUSDT",1641984201042,17.0,140.63,140.62,42.0]
["binance-futures","SOLUSDT",1641984257425,31.0,140.57,140.56,36.0]
["binance-futures","SOLUSDT",1641984307186,41.0,140.71,140.69,3.0]
["binance-futures","SOLUSDT",1641984353868,47.0,140.88,140.86,2.0]
["binance-futures","SOLUSDT",1641984378835,5.0,140.8,140.79,70.0]
["binance-futures","SOLUSDT",1641984419013,3.0,140.94,140.93,31.0]
["binance-futures","SOLUSDT",1641984492468,24.0,141.02,141.01,2.0]
["binance-futures","SOLUSDT",1641984508480,291.0,141.05,141.0,19.0]
["binance-futures","SOLUSDT",1641984558861,3.0,141.03,141.02,40.0]
["binance-futures","SOLUSDT",1641984626694,2.0,141.06,141.05,21.0]
["binance-futures","SOLUSDT",1641984687512,3.0,140.91,140.9,13.0]
["binance-futures","SOLUSDT",1641984756622,20.0,140.72,140.71,16.0]
["binance-futures","SOLUSDT",1641984781090,2.0,140.73,140.72,14.0]
["binance-futures","SOLUSDT",1641984839017,4.0,140.77,140.76,20.0]
["binance-futures","SOLUSDT",1641984910931,9.0,140.72,140.7,23.0]
["binance-futures","SOLUSDT",1641984963784,8.0,140.93,140.92,21.0]
["binance-futures","SOLUSDT",1641985034664,31.0,140.97,140.96,21.0]
["binance-futures","SOLUSDT",1641985053936,9.0,140.92,140.91,23.0]
["binance-futures","SOLUSDT",1641985108936,8.0,140.76,140.75,23.0]
["binance-futures","SOLUSDT",1641985174135,13.0,140.69,140.66,12.0]
["binance-futures","SOLUSDT",1641985225380,4.0,140.72,140.71,76.0]
["binance-futures","SOLUSDT",1641985239406,18.0,140.75,140.74,18.0]
["binance-futures","SOLUSDT",1641985302866,33.0,140.8,140.79,9.0]
["binance-futures","SOLUSDT",1641985377815,67.0,140.98,140.96,99.0]
["binance-futures","SOLUSDT",1641985430809,4.0,140.81,140.8,25.0]
["binance-futures","SOLUSDT",1641985454816,31.0,140.79,140.78,19.0]
["binance-futures","SOLUSDT",1641985509630,9.0,140.65,140.64,4.0]
["binance-futures","SOLUSDT",1641985587594,2.0,140.78,140.76,22.0]
["binance-futures","SOLUSDT",1641985667508,14.0,140.65,140.64,41.0]
["binance-futures","SOLUSDT",1641985697410,8.0,140.62,140.61,67.0]
["binance-futures","SOLUSDT",1641985735818,70.0,140.61,140.6,21.0]
["binance-futures","SOLUSDT",1641985791141,7.0,140.52,140.51,54.0]
["binance-futures","SOLUSDT",1641985848833,6.0,140.4,140.39,1.0]
["binance-futures","SOLUSDT",1641985864289,5.0,140.4,140.39,24.0]
["binance-futures","SOLUSDT",1641985954291,41.0,140.3,140.29,14.0]
["binance-futures","SOLUSDT",1641985979489,28.0,140.39,140.38,21.0]
["binance-futures","SOLUSDT",1641986049809,24.0,140.63,140.61,48.0]
["binance-futures","SOLUSDT",1641986102490,24.0,140.56,140.54,29.0]
["binance-futures","SOLUSDT",1641986122234,3.0,140.55,140.54,60.0]
["binance-futures","SOLUSDT",1641986164082,1.0,140.73,140.72,14.0]
["binance-futures","SOLUSDT",1641986217120,36.0,140.88,140.87,387.0]
["binance-futures","SOLUSDT",1641986287800,28.0,140.72,140.71,18.0]
["binance-futures","SOLUSDT",1641986342050,2.0,140.72,140.71,47.0]
["binance-futures","SOLUSDT",1641986355635,9.0,140.61,140.6,41.0]
["binance-futures","SOLUSDT",1641986421441,30.0,140.54,140.52,30.0]
["binance-futures","SOLUSDT",1641986475565,78.0,140.4,140.39,72.0]
["binance-futures","SOLUSDT",1641986490367,2.0,140.5,140.49,65.0]
["binance-futures","SOLUSDT",1641986545153,20.0,140.53,140.52,1.0]
["binance-futures","SOLUSDT",1641986637350,38.0,140.54,140.53,6.0]
["binance-futures","SOLUSDT",1641986693242,5.0,140.62,140.61,22.0]
["binance-futures","SOLUSDT",1641986740180,19.0,140.52,140.51,5.0]
["binance-futures","SOLUSDT",1641986759687,25.0,140.41,140.4,176.0]
["binance-futures","SOLUSDT",1641986812608,49.0,140.38,140.37,17.0]
["binance-futures","SOLUSDT",1641986851056,16.0,140.3,140.28,17.0]
["binance-futures","SOLUSDT",1641986949293,6.0,140.29,140.28,13.0]
["binance-futures","SOLUSDT",1641987005046,16.0,140.29,140.28,5.0]
["binance-futures","SOLUSDT",1641987018601,17.0,140.23,140.21,3.0]
["binance-futures","SOLUSDT",1641987093243,42.0,140.31,140.3,6.0]
["binance-futures","SOLUSDT",1641987128547,8.0,140.18,140.17,34.0]
["binance-futures","SOLUSDT",1641987153684,39.0,140.27,140.26,1.0]
["binance-futures","SOLUSDT",1641987199710,29.0,140.22,140.2,6.0]
["binance-futures","SOLUSDT",1641987274621,37.0,140.44,140.43,1.0]
["binance-futures","SOLUSDT",1641987334024,13.0,140.45,140.44,54.0]
["binance-futures","SOLUSDT",1641987377803,20.0,140.38,140.36,75.0]
["binance-futures","SOLUSDT",1641987401856,9.0,140.47,140.46,44.0]
["binance-futures","SOLUSDT",1641987455113,29.0,140.35,140.33,240.0]
["binance-futures","SOLUSDT",1641987520483,22.0,140.2,140.17,143.0]
["binance-futures","SOLUSDT",1641987572625,17.0,140.07,140.05,20.0]
["binance-futures","SOLUSDT",1641987575282,79.0,140.01,140.0,1902.0]
["binance-futures","SOLUSDT",1641987610813,55.0,141.63,141.62,32.0]
["binance-futures","SOLUSDT",1641987641503,21.0,141.48,141.47,10.0]
["binance-futures","SOLUSDT",1641987665256,52.0,141.93,141.87,43.0]
["binance-futures","SOLUSDT",1641987676875,20.0,142.3,142.28,1.0]
["binance-futures","SOLUSDT",1641987698067,62.0,142.28,142.27,5.0]
["binance-futures","SOLUSDT",1641987730998,20.0,142.25,142.24,2.0]
["binance-futures","SOLUSDT",1641987763612,31.0,142.16,142.15,12.0]
["binance-futures","SOLUSDT",1641987789871,62.0,142.21,142.2,32.0]
["binance-futures","SOLUSDT",1641987806419,3.0,142.19,142.17,67.0]
["binance-futures","SOLUSDT",1641987831534,336.0,142.15,142.13,3.0]
["binance-futures","SOLUSDT",1641987852562,96.0,141.99,141.95,52.0]
["binance-futures","SOLUSDT",1641987881443,18.0,141.81,141.8,3.0]
["binance-futures","SOLUSDT",1641987881510,10.0,141.8,141.76,19.0]
["binance-futures","SOLUSDT",1641987926705,11.0,142.32,142.3,79.0]
["binance-futures","SOLUSDT",1641987946686,15.0,142.28,142.25,133.0]
["binance-futures","SOLUSDT",1641987972753,28.0,142.25,142.22,8.0]
["binance-futures","SOLUSDT",1641987984176,41.0,142.13,142.11,79.0]
["binance-futures","SOLUSDT",1641988012082,1.0,142.35,142.33,10.0]
["binance-futures","SOLUSDT",1641988040438,37.0,142.3,142.28,7.0]
["binance-futures","SOLUSDT",1641988088457,46.0,142.39,142.36,2.0]
["binance-futures","SOLUSDT",1641988114215,11.0,142.31,142.24,24.0]
["binance-futures","SOLUSDT",1641988122848,7.0,142.26,142.24,18.0]
["binance-futures","SOLUSDT",1641988151688,20.0,142.15,142.1,8.0]
["binance-futures","SOLUSDT",1641988184444,20.0,142.53,142.52,39.0]
["binance-futures","SOLUSDT",1641988193285,3.0,142.39,142.37,31.0]
["binance-futures","SOLUSDT",1641988213358,30.0,142.27,142.25,10.0]
["binance-futures","SOLUSDT",1641988245618,10.0,142.13,142.11,10.0]
["binance-futures","SOLUSDT",1641988279622,85.0,142.15,142.14,18.0]
["binance-futures","SOLUSDT",1641988304733,12.0,142.12,142.11,5.0]
["binance-futures","SOLUSDT",1641988321423,46.0,142.2,142.17,35.0]
["binance-futures","SOLUSDT",1641988349919,14.0,141.92,141.9,462.0]
["binance-futures","SOLUSDT",1641988389330,17.0,142.19,142.18,21.0]
["binance-futures","SOLUSDT",1641988408468,11.0,142.15,142.13,20.0]
["binance-futures","SOLUSDT",1641988475160,5.0,142.14,142.13,5.0]
["binance-futures","SOLUSDT",1641988490011,20.0,142.01,142.0,13.0]
["binance-futures","SOLUSDT",1641988536647,23.0,141.89,141.88,2.0]
["binance-futures","SOLUSDT",1641988569784,74.0,141.74,141.72,10.0]
["binance-futures","SOLUSDT",1641988594352,41.0,141.42,141.41,76.0]
["binance-futures","SOLUSDT",1641988615034,1.0,141.55,141.54,3.0]
["binance-futures","SOLUSDT",1641988663285,50.0,141.39,141.36,28.0]
["binance-futures","SOLUSDT",1641988698307,30.0,141.39,141.36,28.0]
["binance-futures","SOLUSDT",1641988731268,12.0,141.17,141.15,12.0]
["binance-futures","SOLUSDT",1641988759483,1.0,141.42,141.41,12.0]
["binance-futures","SOLUSDT",1641988788821,10.0,141.43,141.42,16.0]
["binance-futures","SOLUSDT",1641988817034,11.0,141.31,141.3,3.0]
["binance-futures","SOLUSDT",1641988866143,1.0,141.35,141.34,16.0]
["binance-futures","SOLUSDT",1641988874324,9.0,141.43,141.41,52.0]
["binance-futures","SOLUSDT",1641988924801,13.0,141.46,141.45,20.0]
["binance-futures","SOLUSDT",1641988974071,21.0,141.81,141.8,20.0]
["binance-futures","SOLUSDT",1641989015483,18.0,141.8,141.79,30.0]
["binance-futures","SOLUSDT",1641989029055,23.0,141.96,141.94,5.0]
["binance-futures","SOLUSDT",1641989072265,1.0,142.09,142.08,10.0]
["binance-futures","SOLUSDT",1641989110385,1.0,142.21,142.19,6.0]
["binance-futures","SOLUSDT",1641989163662,1.0,142.25,142.24,15.0]
["binance-futures","SOLUSDT",1641989199235,59.0,142.2,142.17,10.0]
["binance-futures","SOLUSDT",1641989215105,62.0,142.18,142.17,31.0]
["binance-futures","SOLUSDT",1641989269625,20.0,142.01,141.98,7.0]
["binance-futures","SOLUSDT",1641989305698,58.0,142.02,142.0,6.0]
["binance-futures","SOLUSDT",1641989368283,31.0,142.01,142.0,2.0]
["binance-futures","SOLUSDT",1641989414788,1.0,142.09,142.08,20.0]
["binance-futures","SOLUSDT",1641989428506,2.0,142.22,142.2,39.0]
["binance-futures","SOLUSDT",1641989500999,13.0,142.23,142.22,30.0]
["binance-futures","SOLUSDT",1641989527649,10.0,142.28,142.27,17.0]
["binance-futures","SOLUSDT",1641989550643,20.0,142.22,142.21,27.0]
["binance-futures","SOLUSDT",1641989608299,25.0,142.16,142.15,37.0]
["binance-futures","SOLUSDT",1641989641810,44.0,142.07,142.06,20.0]
["binance-futures","SOLUSDT",1641989703534,50.0,142.03,142.02,19.0]
["binance-futures","SOLUSDT",1641989743730,298.0,142.33,142.31,20.0]
["binance-futures","SOLUSDT",1641989757404,26.0,142.3,142.29,29.0]
["binance-futures","SOLUSDT",1641989812763,18.0,142.39,142.37,86.0]
["binance-futures","SOLUSDT",1641989844847,3.0,142.55,142.53,46.0]
["binance-futures","SOLUSDT",1641989890305,21.0,142.56,142.55,39.0]
["binance-futures","SOLUSDT",1641989927034,40.0,142.53,142.52,71.0]
["binance-futures","SOLUSDT",1641989938126,7.0,142.49,142.47,136.0]
["binance-futures","SOLUSDT",1641989979427,39.0,142.23,142.2,38.0]
["binance-futures","SOLUSDT",1641990037444,20.0,142.44,142.43,1.0]
["binance-futures","SOLUSDT",1641990041922,15.0,142.43,142.4,80.0]
["binance-futures","SOLUSDT",1641990098396,7.0,142.45,142.43,31.0]
["binance-futures","SOLUSDT",1641990136105,171.0,142.5,142.48,10.0]
["binance-futures","SOLUSDT",1641990193363,12.0,142.36,142.35,10.0]
["binance-futures","SOLUSDT",1641990210458,1.0,142.47,142.46,184.0]
["binance-futures","SOLUSDT",1641990246899,1.0,142.46,142.44,21.0]
["binance-futures","SOLUSDT",1641990293202,10.0,142.5,142.49,21.0]
["binance-futures","SOLUSDT",1641990319478,30.0,142.53,142.52,3.0]
["binance-futures","SOLUSDT",1641990344307,6.0,142.36,142.35,3.0]
["binance-futures","SOLUSDT",1641990385127,3.0,142.17,142.15,16.0]
["binance-futures","SOLUSDT",1641990395116,6.0,142.12,142.08,21.0]
["binance-futures","SOLUSDT",1641990457094,15.0,142.33,142.31,20.0]
["binance-futures","SOLUSDT",1641990494577,67.0,142.54,142.53,6.0]
["binance-futures","SOLUSDT",1641990526084,1.0,142.58,142.57,20.0]
["binance-futures","SOLUSDT",1641990549978,49.0,142.64,142.63,7.0]
["binance-futures","SOLUSDT",1641990586743,11.0,142.55,142.52,14.0]
["binance-futures","SOLUSDT",1641990639264,3.0,142.54,142.53,17.0]
["binance-futures","SOLUSDT",1641990678715,18.0,142.47,142.45,20.0]
["binance-futures","SOLUSDT",1641990689505,2.0,142.38,142.36,28.0]
["binance-futures","SOLUSDT",1641990740788,23.0,142.33,142.32,3.0]
["binance-futures","SOLUSDT",1641990785879,40.0,142.51,142.46,21.0]
["binance-futures","SOLUSDT",1641990839441,20.0,142.69,142.67,21.0]
["binance-futures","SOLUSDT",1641990847299,1.0,142.69,142.68,31.0]
["binance-futures","SOLUSDT",1641990878293,1.0,142.89,142.88,21.0]
["binance-futures","SOLUSDT",1641990908211,20.0,143.16,143.15,1.0]
["binance-futures","SOLUSDT",1641990931902,16.0,143.36,143.32,115.0]
["binance-futures","SOLUSDT",1641990939599,3.0,143.42,143.39,20.0]
["binance-futures","SOLUSDT",1641990970817,8.0,143.44,143.42,43.0]
["binance-futures","SOLUSDT",1641991001193,1.0,143.54,143.53,35.0]
["binance-futures","SOLUSDT",1641991028231,20.0,143.51,143.5,72.0]
["binance-futures","SOLUSDT",1641991049159,20.0,143.49,143.48,98.0]
["binance-futures","SOLUSDT",1641991057315,3.0,143.43,143.39,32.0]
["binance-futures","SOLUSDT",1641991107389,12.0,143.49,143.47,33.0]
["binance-futures","SOLUSDT",1641991126551,28.0,143.49,143.46,6.0]
["binance-futures","SOLUSDT",1641991166432,57.0,143.6,143.57,90.0]
["binance-futures","SOLUSDT",1641991180309,3.0,143.52,143.49,137.0]
["binance-futures","SOLUSDT",1641991212933,45.0,143.44,143.43,9.0]
["binance-futures","SOLUSDT",1641991245233,14.0,143.34,143.33,1.0]
["binance-futures","SOLUSDT",1641991293589,17.0,143.49,143.47,10.0]
["binance-futures","SOLUSDT",1641991306836,15.0,143.59,143.57,10.0]
["binance-futures","SOLUSDT",1641991349783,14.0,143.53,143.51,47.0]
["binance-futures","SOLUSDT",1641991383903,13.0,143.56,143.55,3.0]
["binance-futures","SOLUSDT",1641991422634,7.0,143.4,143.39,82.0]
["binance-futures","SOLUSDT",1641991455172,18.0,143.33,143.31,23.0]
["binance-futures","SOLUSDT",1641991464245,1.0,143.28,143.27,89.0]
["binance-futures","SOLUSDT",1641991509891,16.0,143.31,143.3,16.0]
["binance-futures","SOLUSDT",1641991546054,194.0,143.36,143.35,23.0]
["binance-futures","SOLUSDT",1641991612317,22.0,143.29,143.28,1.0]
["binance-futures","SOLUSDT",1641991629777,1.0,143.28,143.27,31.0]
["binance-futures","SOLUSDT",1641991671481,20.0,143.08,143.07,67.0]
["binance-futures","SOLUSDT",1641991705811,23.0,142.82,142.81,36.0]
["binance-futures","SOLUSDT",1641991721165,217.0,142.75,142.74,49.0]
["binance-futures","SOLUSDT",1641991747989,6.0,142.85,142.83,28.0]
["binance-futures","SOLUSDT",1641991803621,32.0,142.96,142.93,15.0]
["binance-futures","SOLUSDT",1641991848921,10.0,142.81,142.79,6.0]
["binance-futures","SOLUSDT",1641991893118,23.0,142.49,142.48,4.0]
["binance-futures","SOLUSDT",1641991910910,3.0,142.52,142.51,10.0]
["binance-futures","SOLUSDT",1641991944273,20.0,142.47,142.45,11.0]
["binance-futures","SOLUSDT",1641991991438,42.0,142.63,142.6,43.0]
["binance-futures","SOLUSDT",1641992026248,20.0,142.62,142.6,86.0]
["binance-futures","SOLUSDT",1641992065493,56.0,143.18,143.17,7.0]
["binance-futures","SOLUSDT",1641992099509,114.0,143.08,143.05,42.0]
["binance-futures","SOLUSDT",1641992130139,21.0,143.17,143.16,20.0]
["binance-futures","SOLUSDT",1641992180202,6.0,143.26,143.25,18.0]
["binance-futures","SOLUSDT",1641992219024,4.0,143.37,143.36,13.0]
["binance-futures","SOLUSDT",1641992236291,27.0,143.45,143.44,44.0]
["binance-futures","SOLUSDT",1641992271918,35.0,143.5,143.49,41.0]
["binance-futures","SOLUSDT",1641992328254,26.0,143.5,143.49,4.0]
["binance-futures","SOLUSDT",1641992386672,15.0,143.54,143.53,1.0]
["binance-futures","SOLUSDT",1641992400137,11.0,143.52,143.51,57.0]
["binance-futures","SOLUSDT",1641992426419,29.0,143.62,143.61,36.0]
["binance-futures","SOLUSDT",1641992462834,14.0,143.38,143.36,67.0]
["binance-futures","SOLUSDT",1641992499812,9.0,143.76,143.73,19.0]
["binance-futures","SOLUSDT",1641992513336,10.0,143.62,143.6,16.0]
["binance-futures","SOLUSDT",1641992562208,21.0,143.67,143.65,48.0]
["binance-futures","SOLUSDT",1641992611668,13.0,143.54,143.51,131.0]
["binance-futures","SOLUSDT",1641992651918,69.0,143.49,143.48,45.0]
["binance-futures","SOLUSDT",1641992665630,41.0,143.45,143.44,21.0]
["binance-futures","SOLUSDT",1641992700450,35.0,143.78,143.77,23.0]
["binance-futures","SOLUSDT",1641992744573,3.0,143.77,143.74,27.0]
["binance-futures","SOLUSDT",1641992763417,108.0,143.67,143.64,47.0]
["binance-futures","SOLUSDT",1641992822176,16.0,143.48,143.46,6.0]
["binance-futures","SOLUSDT",1641992833213,64.0,143.51,143.5,48.0]
["binance-futures","SOLUSDT",1641992866543,10.0,143.53,143.5,199.0]
["binance-futures","SOLUSDT",1641992918264,4.0,143.4,143.39,20.0]
["binance-futures","SOLUSDT",1641992951275,64.0,143.33,143.32,2.0]
["binance-futures","SOLUSDT",1641992975270,32.0,143.3,143.28,1.0]
["binance-futures","SOLUSDT",1641993027853,16.0,143.44,143.42,18.0]
["binance-futures","SOLUSDT",1641993082736,7.0,143.43,143.4,59.0]
["binance-futures","SOLUSDT",1641993151993,2.0,143.45,143.44,5.0]
["binance-futures","SOLUSDT",1641993195514,19.0,143.34,143.33,3.0]
["binance-futures","SOLUSDT",1641993218585,1.0,143.3,143.29,22.0]
["binance-futures","SOLUSDT",1641993299345,35.0,143.14,143.12,30.0]
["binance-futures","SOLUSDT",1641993334286,7.0,143.05,143.03,16.0]
["binance-futures","SOLUSDT",1641993390024,3.0,142.97,142.96,9.0]
["binance-futures","SOLUSDT",1641993404147,2.0,142.94,142.93,6.0]
["binance-futures","SOLUSDT",1641993447472,1.0,143.1,143.09,29.0]
["binance-futures","SOLUSDT",1641993521784,20.0,143.18,143.15,10.0]
["binance-futures","SOLUSDT",1641993570697,10.0,143.14,143.13,11.0]
["binance-futures","SOLUSDT",1641993602361,107.0,143.34,143.32,20.0]
["binance-futures","SOLUSDT",1641993665054,112.0,143.43,143.42,3.0]
["binance-futures","SOLUSDT",1641993704268,47.0,143.47,143.45,43.0]
["binance-futures","SOLUSDT",1641993768804,22.0,143.23,143.19,58.0]
["binance-futures","SOLUSDT",1641993786291,34.0,143.18,143.17,2.0]
["binance-futures","SOLUSDT",1641993861838,89.0,143.19,143.17,21.0]
["binance-futures","SOLUSDT",1641993904947,105.0,143.13,143.1,123.0]
["binance-futures","SOLUSDT",1641993939776,38.0,143.15,143.14,3.0]
["binance-futures","SOLUSDT",1641993974329,21.0,142.76,142.75,19.0]
["binance-futures","SOLUSDT",1641993982852,14.0,142.65,142.64,2.0]
["binance-futures","SOLUSDT",1641994032787,20.0,142.81,142.8,3.0]
["binance-futures","SOLUSDT",1641994050261,73.0,142.99,142.95,112.0]
["binance-futures","SOLUSDT",1641994062669,88.0,142.85,142.81,16.0]
["binance-futures","SOLUSDT",1641994089206,4.0,142.93,142.92,95.0]
["binance-futures","SOLUSDT",1641994116606,72.0,142.76,142.75,1.0]
["binance-futures","SOLUSDT",1641994150736,41.0,142.87,142.86,36.0]
["binance-futures","SOLUSDT",1641994199927,10.0,142.78,142.77,51.0]
["binance-futures","SOLUSDT",1641994208143,47.0,143.01,142.92,127.0]
["binance-futures","SOLUSDT",1641994233024,44.0,144.15,144.12,155.0]
["binance-futures","SOLUSDT",1641994260325,37.0,143.43,143.42,8.0]
["binance-futures","SOLUSDT",1641994285971,10.0,143.07,143.04,7.0]
["binance-futures","SOLUSDT",1641994319329,18.0,143.89,143.86,84.0]
["binance-futures","SOLUSDT",1641994327958,20.0,143.69,143.66,20.0]
["binance-futures","SOLUSDT",1641994350053,2.0,143.62,143.59,38.0]
["binance-futures","SOLUSDT",1641994382115,16.0,143.64,143.62,18.0]
["binance-futures","SOLUSDT",1641994388256,21.0,143.49,143.48,64.0]
["binance-futures","SOLUSDT",1641994410650,3.0,143.29,143.28,12.0]
["binance-futures","SOLUSDT",1641994439844,12.0,143.28,143.25,12.0]
["binance-futures","SOLUSDT",1641994460717,195.0,142.94,142.92,33.0]
["binance-futures","SOLUSDT",1641994476038,50.0,142.92,142.9,1.0]
["binance-futures","SOLUSDT",1641994498995,34.0,142.95,142.92,1.0]
["binance-futures","SOLUSDT",1641994521448,16.0,143.08,143.04,43.0]
["binance-futures","SOLUSDT",1641994554416,21.0,143.21,143.19,45.0]
["binance-futures","SOLUSDT",1641994579096,17.0,143.2,143.19,17.0]
["binance-futures","SOLUSDT",1641994601844,22.0,143.23,143.2,94.0]
["binance-futures","SOLUSDT",1641994622559,15.0,143.56,143.55,59.0]
["binance-futures","SOLUSDT",1641994646682,4.0,143.63,143.62,32.0]
["binance-futures","SOLUSDT",1641994682330,30.0,143.85,143.82,24.0]
["binance-futures","SOLUSDT",1641994700593,71.0,143.91,143.87,20.0]
["binance-futures","SOLUSDT",1641994713062,21.0,144.02,144.01,22.0]
["binance-futures","SOLUSDT",1641994749763,12.0,144.13,144.12,110.0]
["binance-futures","SOLUSDT",1641994773161,2.0,144.03,144.02,22.0]
["binance-futures","SOLUSDT",1641994808710,10.0,144.24,144.22,20.0]
["binance-futures","SOLUSDT",1641994830263,1.0,144.46,144.45,72.0]
["binance-futures","SOLUSDT",1641994836433,216.0,144.48,144.46,22.0]
["binance-futures","SOLUSDT",1641994869087,97.0,144.6,144.59,41.0]
["binance-futures","SOLUSDT",1641994897674,302.0,144.7,144.69,49.0]
["binance-futures","SOLUSDT",1641994918467,34.0,144.71,144.69,3.0]
["binance-futures","SOLUSDT",1641994925922,21.0,144.8,144.77,59.0]
["binance-futures","SOLUSDT",1641994951327,6.0,144.82,144.81,17.0]
["binance-futures","SOLUSDT",1641994983918,68.0,145.04,145.03,67.0]
["binance-futures","SOLUSDT",1641994992933,14.0,145.18,145.15,42.0]
["binance-futures","SOLUSDT",1641995016609,11.0,145.28,145.27,2.0]
["binance-futures","SOLUSDT",1641995048315,6.0,145.07,145.04,35.0]
["binance-futures","SOLUSDT",1641995067723,24.0,145.35,145.3,78.0]
["binance-futures","SOLUSDT",1641995093926,9.0,145.61,145.6,21.0]
["binance-futures","SOLUSDT",1641995101712,16.0,145.68,145.65,38.0]
["binance-futures","SOLUSDT",1641995141950,54.0,145.88,145.84,8.0]
["binance-futures","SOLUSDT",1641995154148,209.0,146.07,146.03,67.0]
["binance-futures","SOLUSDT",1641995180429,44.0,146.35,146.32,35.0]
["binance-futures","SOLUSDT",1641995197392,59.0,146.37,146.34,59.0]
["binance-futures","SOLUSDT",1641995204139,552.0,146.36,146.34,20.0]
["binance-futures","SOLUSDT",1641995222974,20.0,146.21,146.2,39.0]
["binance-futures","SOLUSDT",1641995247746,21.0,146.01,145.99,14.0]
["binance-futures","SOLUSDT",1641995254513,69.0,146.26,146.25,49.0]
["binance-futures","SOLUSDT",1641995272034,10.0,146.06,146.04,4.0]
["binance-futures","SOLUSDT",1641995301210,41.0,146.1,146.07,60.0]
["binance-futures","SOLUSDT",1641995320539,82.0,146.3,146.29,52.0]
["binance-futures","SOLUSDT",1641995348955,16.0,146.08,146.05,13.0]
["binance-futures","SOLUSDT",1641995356455,57.0,146.15,146.12,40.0]
["binance-futures","SOLUSDT",1641995379680,111.0,146.24,146.2,5.0]
["binance-futures","SOLUSDT",1641995409356,102.0,146.46,146.44,70.0]
["binance-futures","SOLUSDT",1641995431326,1.0,146.56,146.55,3.0]
["binance-futures","SOLUSDT",1641995455879,11.0,146.52,146.5,48.0]
["binance-futures","SOLUSDT",1641995465267,39.0,146.65,146.64,47.0]
["binance-futures","SOLUSDT",1641995487052,23.0,146.61,146.57,30.0]
["binance-futures","SOLUSDT",1641995517266,20.0,146.47,146.45,10.0]
["binance-futures","SOLUSDT",1641995523940,73.0,146.48,146.45,18.0]
["binance-futures","SOLUSDT",1641995546418,4.0,146.76,146.75,30.0]
["binance-futures","SOLUSDT",1641995574073,15.0,146.98,146.95,58.0]
["binance-futures","SOLUSDT",1641995599953,26.0,146.9,146.89,1.0]
["binance-futures","SOLUSDT",1641995609807,22.0,147.09,147.08,1.0]
["binance-futures","SOLUSDT",1641995624651,16.0,147.22,147.19,21.0]
["binance-futures","SOLUSDT",1641995644346,41.0,147.31,147.27,45.0]
["binance-futures","SOLUSDT",1641995671201,14.0,147.41,147.39,1.0]
["binance-futures","SOLUSDT",1641995699708,20.0,147.58,147.57,20.0]
["binance-futures","SOLUSDT",1641995717389,21.0,147.34,147.33,11.0]
["binance-futures","SOLUSDT",1641995728295,20.0,147.33,147.32,10.0]
["binance-futures","SOLUSDT",1641995749279,24.0,147.37,147.35,10.0]
["binance-futures","SOLUSDT",1641995776767,27.0,147.17,147.16,33.0]
["binance-futures","SOLUSDT",1641995783169,10.0,146.9,146.89,1.0]
["binance-futures","SOLUSDT",1641995802346,21.0,147.16,147.15,10.0]
["binance-futures","SOLUSDT",1641995837040,38.0,147.37,147.33,7.0]
["binance-futures","SOLUSDT",1641995869774,63.0,147.32,147.31,13.0]
["binance-futures","SOLUSDT",1641995891847,52.0,147.29,147.24,36.0]
["binance-futures","SOLUSDT",1641995902356,41.0,147.26,147.24,40.0]
["binance-futures","SOLUSDT",1641995931918,19.0,147.26,147.22,31.0]
["binance-futures","SOLUSDT",1641995961204,32.0,147.31,147.29,34.0]
["binance-futures","SOLUSDT",1641996001023,10.0,147.15,147.14,5.0]
["binance-futures","SOLUSDT",1641996023796,194.0,147.11,147.07,10.0]
["binance-futures","SOLUSDT",1641996035296,20.0,146.89,146.88,19.0]
["binance-futures","SOLUSDT",1641996059272,16.0,146.81,146.8,10.0]
["binance-futures","SOLUSDT",1641996078235,10.0,146.66,146.65,12.0]
["binance-futures","SOLUSDT",1641996085413,28.0,146.73,146.7,3.0]
["binance-futures","SOLUSDT",1641996106174,79.0,146.47,146.46,8.0]
["binance-futures","SOLUSDT",1641996144190,9.0,146.7,146.69,40.0]
["binance-futures","SOLUSDT",1641996170594,58.0,146.63,146.61,15.0]
["binance-futures","SOLUSDT",1641996198236,21.0,146.53,146.51,27.0]
["binance-futures","SOLUSDT",1641996208727,5.0,146.42,146.4,34.0]
["binance-futures","SOLUSDT",1641996234002,22.0,146.47,146.46,8.0]
["binance-futures","SOLUSDT",1641996258518,19.0,146.52,146.51,64.0]
["binance-futures","SOLUSDT",1641996276156,16.0,146.74,146.71,48.0]
["binance-futures","SOLUSDT",1641996309037,71.0,146.79,146.78,15.0]
["binance-futures","SOLUSDT",1641996346843,23.0,146.66,146.63,74.0]
["binance-futures","SOLUSDT",1641996383881,12.0,146.56,146.52,46.0]
["binance-futures","SOLUSDT",1641996405518,27.0,146.3,146.28,9.0]
["binance-futures","SOLUSDT",1641996421852,6.0,146.32,146.3,18.0]
["binance-futures","SOLUSDT",1641996445971,1.0,146.51,146.48,4.0]
["binance-futures","SOLUSDT",1641996493680,21.0,146.6,146.59,16.0]
["binance-futures","SOLUSDT",1641996541501,64.0,146.67,146.64,4.0]
["binance-futures","SOLUSDT",1641996576076,45.0,146.95,146.94,18.0]
["binance-futures","SOLUSDT",1641996586548,226.0,146.84,146.81,25.0]
["binance-futures","SOLUSDT",1641996631334,21.0,146.81,146.8,33.0]
["binance-futures","SOLUSDT",1641996675186,68.0,146.56,146.55,9.0]
["binance-futures","SOLUSDT",1641996686940,42.0,146.52,146.51,12.0]
["binance-futures","SOLUSDT",1641996721222,238.0,146.26,146.23,5.0]
["binance-futures","SOLUSDT",1641996764666,18.0,146.24,146.23,2.0]
["binance-futures","SOLUSDT",1641996814595,20.0,145.94,145.93,14.0]
["binance-futures","SOLUSDT",1641996841508,41.0,146.07,146.04,56.0]
["binance-futures","SOLUSDT",1641996859455,62.0,146.16,146.14,2.0]
["binance-futures","SOLUSDT",1641996886280,64.0,146.32,146.3,18.0]
["binance-futures","SOLUSDT",1641996935022,97.0,146.2,146.19,16.0]
["binance-futures","SOLUSDT",1641996980187,38.0,146.03,146.02,18.0]
["binance-futures","SOLUSDT",1641997014306,1.0,146.09,146.08,38.0]
["binance-futures","SOLUSDT",1641997036028,4.0,146.27,146.26,24.0]
["binance-futures","SOLUSDT",1641997062271,18.0,146.15,146.13,10.0]
["binance-futures","SOLUSDT",1641997098864,11.0,146.37,146.36,75.0]
["binance-futures","SOLUSDT",1641997108044,7.0,146.44,146.4,6.0]
["binance-futures","SOLUSDT",1641997144495,2.0,146.53,146.52,126.0]
["binance-futures","SOLUSDT",1641997176497,3.0,146.32,146.31,1.0]
["binance-futures","SOLUSDT",1641997243147,28.0,146.6,146.59,3.0]
["binance-futures","SOLUSDT",1641997281492,127.0,146.73,146.71,4.0]
["binance-futures","SOLUSDT",1641997293174,104.0,146.74,146.73,3.0]
["binance-futures","SOLUSDT",1641997342994,8.0,146.82,146.81,38.0]
["binance-futures","SOLUSDT",1641997388330,20.0,146.98,146.96,19.0]
["binance-futures","SOLUSDT",1641997425815,58.0,147.12,147.09,21.0]
["binance-futures","SOLUSDT",1641997454743,22.0,146.95,146.92,10.0]
["binance-futures","SOLUSDT",1641997468194,3.0,146.78,146.77,31.0]
["binance-futures","SOLUSDT",1641997512072,130.0,146.86,146.84,17.0]
["binance-futures","SOLUSDT",1641997552350,44.0,146.77,146.76,65.0]
["binance-futures","SOLUSDT",1641997570604,44.0,146.69,146.68,66.0]
["binance-futures","SOLUSDT",1641997608236,1.0,146.66,146.65,53.0]
["binance-futures","SOLUSDT",1641997665117,12.0,146.53,146.52,48.0]
["binance-futures","SOLUSDT",1641997711483,191.0,146.73,146.7,28.0]
["binance-futures","SOLUSDT",1641997748978,20.0,146.67,146.65,21.0]
["binance-futures","SOLUSDT",1641997761275,218.0,146.74,146.73,48.0]
["binance-futures","SOLUSDT",1641997809644,1.0,146.91,146.9,20.0]
["binance-futures","SOLUSDT",1641997844447,62.0,146.97,146.95,10.0]
["binance-futures","SOLUSDT",1641997866984,1.0,147.25,147.24,43.0]
["binance-futures","SOLUSDT",1641997906009,21.0,147.12,147.09,52.0]
["binance-futures","SOLUSDT",1641997914885,22.0,147.23,147.22,55.0]
["binance-futures","SOLUSDT",1641997952685,21.0,147.27,147.26,21.0]
["binance-futures","SOLUSDT",1641997982727,9.0,147.22,147.21,17.0]
["binance-futures","SOLUSDT",1641997998082,8.0,147.41,147.39,42.0]
["binance-futures","SOLUSDT",1641998024044,1.0,147.17,147.14,20.0]
["binance-futures","SOLUSDT",1641998060320,37.0,147.24,147.23,1.0]
["binance-futures","SOLUSDT",1641998103269,99.0,146.99,146.98,46.0]
["binance-futures","SOLUSDT",1641998128708,5.0,146.44,146.43,31.0]
["binance-futures","SOLUSDT",1641998134570,45.0,146.45,146.42,25.0]
["binance-futures","SOLUSDT",1641998179416,18.0,146.4,146.39,13.0]
["binance-futures","SOLUSDT",1641998215174,29.0,146.4,146.39,120.0]
["binance-futures","SOLUSDT",1641998251392,19.0,146.94,146.93,20.0]
["binance-futures","SOLUSDT",1641998260719,266.0,146.98,146.96,109.0]
["binance-futures","SOLUSDT",1641998291126,193.0,147.1,147.08,8.0]
["binance-futures","SOLUSDT",1641998332227,22.0,147.0,146.97,28.0]
["binance-futures","SOLUSDT",1641998367603,144.0,147.03,147.02,14.0]
["binance-futures","SOLUSDT",1641998383286,51.0,147.08,147.07,10.0]
["binance-futures","SOLUSDT",1641998428590,45.0,146.82,146.81,10.0]
["binance-futures","SOLUSDT",1641998462226,184.0,146.69,146.68,10.0]
["binance-futures","SOLUSDT",1641998499004,20.0,146.3,146.27,54.0]
["binance-futures","SOLUSDT",1641998522772,18.0,146.31,146.3,13.0]
["binance-futures","SOLUSDT",1641998530961,48.0,146.53,146.5,57.0]
["binance-futures","SOLUSDT",1641998576822,41.0,146.29,146.27,18.0]
["binance-futures","SOLUSDT",1641998600378,108.0,146.12,146.1,175.0]
["binance-futures","SOLUSDT",1641998633195,1.0,145.71,145.69,31.0]
["binance-futures","SOLUSDT",1641998657297,6.0,145.83,145.82,2.0]
["binance-futures","SOLUSDT",1641998661133,16.0,145.82,145.81,12.0]
["binance-futures","SOLUSDT",1641998709346,38.0,146.02,146.01,6.0]
["binance-futures","SOLUSDT",1641998737027,88.0,146.05,146.04,9.0]
["binance-futures","SOLUSDT",1641998746922,30.0,146.01,146.0,46.0]
["binance-futures","SOLUSDT",1641998789819,27.0,145.95,145.94,35.0]
["binance-futures","SOLUSDT",1641998821487,29.0,145.78,145.77,32.0]
["binance-futures","SOLUSDT",1641998859628,32.0,145.71,145.68,9.0]
["binance-futures","SOLUSDT",1641998889337,25.0,145.7,145.69,15.0]
["binance-futures","SOLUSDT",1641998901527,5.0,145.63,145.62,43.0]
["binance-futures","SOLUSDT",1641998946590,49.0,145.74,145.71,21.0]
["binance-futures","SOLUSDT",1641998986378,16.0,145.69,145.67,8.0]
["binance-futures","SOLUSDT",1641999025006,107.0,145.71,145.7,24.0]
["binance-futures","SOLUSDT",1641999059237,60.0,145.82,145.81,48.0]
["binance-futures","SOLUSDT",1641999071841,17.0,145.89,145.88,127.0]
["binance-futures","SOLUSDT",1641999107486,11.0,146.1,146.09,10.0]
["binance-futures","SOLUSDT",1641999117495,76.0,146.05,146.02,40.0]
["binance-futures","SOLUSDT",1641999144485,22.0,146.12,146.11,2.0]
["binance-futures","SOLUSDT",1641999188437,155.0,146.48,146.47,1.0]
["binance-futures","SOLUSDT",1641999218532,20.0,146.36,146.34,9.0]
["binance-futures","SOLUSDT",1641999253319,100.0,146.63,146.62,53.0]
["binance-futures","SOLUSDT",1641999298588,11.0,146.5,146.49,20.0]
["binance-futures","SOLUSDT",1641999310578,38.0,146.52,146.51,16.0]
["binance-futures","SOLUSDT",1641999360041,67.0,146.55,146.54,3.0]
["binance-futures","SOLUSDT",1641999392459,5.0,146.82,146.8,52.0]
["binance-futures","SOLUSDT",1641999426558,32.0,146.7,146.68,14.0]
["binance-futures","SOLUSDT",1641999450477,12.0,146.82,146.81,46.0]
["binance-futures","SOLUSDT",1641999486772,86.0,146.78,146.77,5.0]
["binance-futures","SOLUSDT",1641999536476,22.0,146.93,146.91,10.0]
["binance-futures","SOLUSDT",1641999573611,3.0,147.07,147.06,17.0]
["binance-futures","SOLUSDT",1641999610360,71.0,146.95,146.94,29.0]
["binance-futures","SOLUSDT",1641999620879,1.0,146.68,146.67,13.0]
["binance-futures","SOLUSDT",1641999645300,34.0,146.89,146.85,101.0]
["binance-futures","SOLUSDT",1641999683812,16.0,146.67,146.66,50.0]
["binance-futures","SOLUSDT",1641999719072,1.0,146.63,146.62,20.0]
["binance-futures","SOLUSDT",1641999733138,36.0,146.76,146.73,21.0]
["binance-futures","SOLUSDT",1641999788157,10.0,146.71,146.7,12.0]
["binance-futures","SOLUSDT",1641999824472,57.0,146.47,146.45,99.0]
["binance-futures","SOLUSDT",1641999888739,35.0,146.5,146.49,52.0]
["binance-futures","SOLUSDT",1641999906926,2.0,146.51,146.5,3.0]
["binance-futures","SOLUSDT",1641999943484,20.0,146.3,146.28,20.0]
["binance-futures","SOLUSDT",1641999991712,3.0,146.57,146.56,24.0]
["binance-futures","SOLUSDT",1642000031260,20.0,146.73,146.7,5.0]
["binance-futures","SOLUSDT",1642000050269,43.0,146.75,146.73,20.0]
["binance-futures","SOLUSDT",1642000117590,26.0,146.79,146.78,67.0]
["binance-futures","SOLUSDT",1642000156593,11.0,146.74,146.73,22.0]
["binance-futures","SOLUSDT",1642000222171,25.0,146.81,146.8,12.0]
["binance-futures","SOLUSDT",1642000263037,31.0,146.88,146.87,1.0]
["binance-futures","SOLUSDT",1642000277655,30.0,146.85,146.84,23.0]
["binance-futures","SOLUSDT",1642000319598,38.0,146.85,146.83,16.0]
["binance-futures","SOLUSDT",1642000387791,24.0,146.92,146.91,58.0]
["binance-futures","SOLUSDT",1642000439539,21.0,147.18,147.17,20.0]
["binance-futures","SOLUSDT",1642000450890,267.0,147.2,147.19,3.0]
["binance-futures","SOLUSDT",1642000492683,48.0,147.08,147.06,71.0]
["binance-futures","SOLUSDT",1642000526688,1.0,146.97,146.95,55.0]
["binance-futures","SOLUSDT",1642000573468,10.0,147.07,147.05,14.0]
["binance-futures","SOLUSDT",1642000584667,6.0,147.27,147.26,24.0]
["binance-futures","SOLUSDT",1642000628313,11.0,147.65,147.62,49.0]
["binance-futures","SOLUSDT",1642000645537,3.0,148.04,148.03,1.0]
["binance-futures","SOLUSDT",1642000665473,20.0,148.37,148.36,5.0]
["binance-futures","SOLUSDT",1642000674007,14.0,148.11,148.1,22.0]
["binance-futures","SOLUSDT",1642000693554,10.0,148.16,148.14,57.0]
["binance-futures","SOLUSDT",1642000732706,1.0,148.02,148.0,44.0]
["binance-futures","SOLUSDT",1642000748844,17.0,148.03,148.01,32.0]
["binance-futures","SOLUSDT",1642000777956,4.0,147.97,147.94,31.0]
["binance-futures","SOLUSDT",1642000812568,3.0,147.46,147.45,57.0]
["binance-futures","SOLUSDT",1642000848659,6.0,147.4,147.39,45.0]
["binance-futures","SOLUSDT",1642000887075,11.0,147.7,147.69,173.0]
["binance-futures","SOLUSDT",1642000903495,18.0,147.87,147.86,31.0]
["binance-futures","SOLUSDT",1642000921212,2.0,147.75,147.74,38.0]
["binance-futures","SOLUSDT",1642000967216,2.0,147.49,147.48,232.0]
["binance-futures","SOLUSDT",1642001001475,228.0,147.63,147.62,27.0]
["binance-futures","SOLUSDT",1642001055472,16.0,147.56,147.55,102.0]
["binance-futures","SOLUSDT",1642001081750,26.0,147.47,147.46,22.0]
["binance-futures","SOLUSDT",1642001110289,10.0,147.51,147.49,3.0]
["binance-futures","SOLUSDT",1642001159276,18.0,147.44,147.4,66.0]
["binance-futures","SOLUSDT",1642001189277,47.0,147.82,147.81,34.0]
["binance-futures","SOLUSDT",1642001197466,1.0,147.84,147.83,33.0]
["binance-futures","SOLUSDT",1642001243355,30.0,148.35,148.34,13.0]
["binance-futures","SOLUSDT",1642001260951,13.0,148.32,148.3,29.0]
["binance-futures","SOLUSDT",1642001305873,9.0,147.89,147.88,9.0]
["binance-futures","SOLUSDT",1642001318357,30.0,148.05,148.04,36.0]
["binance-futures","SOLUSDT",1642001359392,37.0,148.01,148.0,28.0]
["binance-futures","SOLUSDT",1642001404810,11.0,148.08,148.07,59.0]
["binance-futures","SOLUSDT",1642001434890,20.0,147.98,147.97,24.0]
["binance-futures","SOLUSDT",1642001476534,76.0,147.51,147.5,268.0]
["binance-futures","SOLUSDT",1642001486416,22.0,147.33,147.32,62.0]
["binance-futures","SOLUSDT",1642001522061,40.0,147.3,147.28,137.0]
["binance-futures","SOLUSDT",1642001546382,61.0,146.98,146.97,3.0]
["binance-futures","SOLUSDT",1642001570727,54.0,146.87,146.85,62.0]
["binance-futures","SOLUSDT",1642001579774,30.0,146.99,146.97,35.0]
["binance-futures","SOLUSDT",1642001618352,10.0,147.03,147.02,21.0]
["binance-futures","SOLUSDT",1642001661820,37.0,146.81,146.79,30.0]
["binance-futures","SOLUSDT",1642001678159,5.0,147.25,147.23,6.0]
["binance-futures","SOLUSDT",1642001688199,125.0,147.3,147.28,10.0]
["binance-futures","SOLUSDT",1642001718665,21.0,147.12,147.11,6.0]
["binance-futures","SOLUSDT",1642001762961,31.0,147.23,147.22,4.0]
["binance-futures","SOLUSDT",1642001786220,37.0,147.18,147.17,7.0]
["binance-futures","SOLUSDT",1642001841752,31.0,146.91,146.89,7.0]
["binance-futures","SOLUSDT",1642001854058,21.0,146.85,146.84,15.0]
["binance-futures","SOLUSDT",1642001883236,10.0,147.0,146.99,18.0]
["binance-futures","SOLUSDT",1642001931868,217.0,146.86,146.85,2.0]
["binance-futures","SOLUSDT",1642001961265,6.0,146.89,146.86,79.0]
["binance-futures","SOLUSDT",1642001975050,24.0,146.92,146.91,20.0]
["binance-futures","SOLUSDT",1642002013969,11.0,146.8,146.79,25.0]
["binance-futures","SOLUSDT",1642002041192,15.0,147.21,147.2,21.0]
["binance-futures","SOLUSDT",1642002085622,10.0,147.32,147.3,36.0]
["binance-futures","SOLUSDT",1642002096746,10.0,147.19,147.17,11.0]
["binance-futures","SOLUSDT",1642002129615,1.0,146.89,146.88,64.0]
["binance-futures","SOLUSDT",1642002167482,1.0,146.66,146.65,10.0]
["binance-futures","SOLUSDT",1642002195707,19.0,146.68,146.67,8.0]
["binance-futures","SOLUSDT",1642002211325,15.0,146.81,146.8,20.0]
["binance-futures","SOLUSDT",1642002253539,10.0,146.96,146.94,119.0]
["binance-futures","SOLUSDT",1642002290347,5.0,147.06,147.05,20.0]
["binance-futures","SOLUSDT",1642002338246,34.0,147.36,147.35,25.0]
["binance-futures","SOLUSDT",1642002348268,8.0,147.45,147.42,45.0]
["binance-futures","SOLUSDT",1642002384236,3.0,147.82,147.8,22.0]
["binance-futures","SOLUSDT",1642002414238,574.0,148.0,147.99,109.0]
["binance-futures","SOLUSDT",1642002436806,2.0,147.66,147.65,18.0]
["binance-futures","SOLUSDT",1642002467959,19.0,147.86,147.85,221.0]
["binance-futures","SOLUSDT",1642002479666,14.0,148.03,148.02,22.0]
["binance-futures","SOLUSDT",1642002526185,20.0,147.83,147.81,162.0]
["binance-futures","SOLUSDT",1642002555258,576.0,148.1,148.09,31.0]
["binance-futures","SOLUSDT",1642002587355,9.0,147.83,147.82,96.0]
["binance-futures","SOLUSDT",1642002629172,2.0,147.81,147.8,10.0]
["binance-futures","SOLUSDT",1642002657552,16.0,147.46,147.45,10.0]
["binance-futures","SOLUSDT",1642002665758,7.0,147.6,147.59,43.0]
["binance-futures","SOLUSDT",1642002715477,22.0,147.84,147.83,19.0]
["binance-futures","SOLUSDT",1642002727359,13.0,147.79,147.77,18.0]
["binance-futures","SOLUSDT",1642002764256,10.0,147.48,147.46,21.0]
["binance-futures","SOLUSDT",1642002810718,27.0,147.4,147.37,59.0]
["binance-futures","SOLUSDT",1642002858568,69.0,147.5,147.49,6.0]
["binance-futures","SOLUSDT",1642002914803,29.0,147.39,147.37,25.0]
["binance-futures","SOLUSDT",1642002930659,11.0,147.44,147.42,29.0]
["binance-futures","SOLUSDT",1642002964312,9.0,147.16,147.15,4.0]
["binance-futures","SOLUSDT",1642003012968,11.0,147.3,147.27,41.0]
["binance-futures","SOLUSDT",1642003044426,20.0,147.46,147.45,31.0]
["binance-futures","SOLUSDT",1642003089662,23.0,147.74,147.73,15.0]
["binance-futures","SOLUSDT",1642003100887,68.0,147.84,147.82,37.0]
["binance-futures","SOLUSDT",1642003135727,22.0,147.92,147.9,58.0]
["binance-futures","SOLUSDT",1642003200088,54.0,147.69,147.67,20.0]
["binance-futures","SOLUSDT",1642003205209,18.0,147.69,147.68,2.0]
["binance-futures","SOLUSDT",1642003237045,4.0,147.91,147.89,20.0]
["binance-futures","SOLUSDT",1642003279079,12.0,147.86,147.85,31.0]
["binance-futures","SOLUSDT",1642003320587,49.0,147.84,147.83,36.0]
["binance-futures","SOLUSDT",1642003354323,35.0,147.76,147.74,23.0]
["binance-futures","SOLUSDT",1642003385626,4.0,148.06,148.05,12.0]
["binance-futures","SOLUSDT",1642003422038,13.0,147.9,147.89,33.0]
["binance-futures","SOLUSDT",1642003456693,15.0,148.26,148.24,13.0]
["binance-futures","SOLUSDT",1642003474181,10.0,148.38,148.37,31.0]
["binance-futures","SOLUSDT",1642003517368,98.0,148.48,148.47,94.0]
["binance-futures","SOLUSDT",1642003526254,34.0,148.34,148.33,2.0]
["binance-futures","SOLUSDT",1642003555495,10.0,148.41,148.39,9.0]
["binance-futures","SOLUSDT",1642003589254,24.0,148.1,148.09,22.0]
["binance-futures","SOLUSDT",1642003617044,2.0,147.89,147.88,71.0]
["binance-futures","SOLUSDT",1642003626272,9.0,147.94,147.93,64.0]
["binance-futures","SOLUSDT",1642003666989,6.0,147.62,147.61,10.0]
["binance-futures","SOLUSDT",1642003695168,8.0,147.58,147.57,43.0]
["binance-futures","SOLUSDT",1642003733707,57.0,147.77,147.76,16.0]
["binance-futures","SOLUSDT",1642003744183,32.0,147.68,147.67,12.0]
["binance-futures","SOLUSDT",1642003783414,41.0,147.64,147.63,8.0]
["binance-futures","SOLUSDT",1642003826245,191.0,147.8,147.79,47.0]
["binance-futures","SOLUSDT",1642003867196,1.0,148.21,148.19,63.0]
["binance-futures","SOLUSDT",1642003892898,1.0,148.31,148.3,25.0]
["binance-futures","SOLUSDT",1642003909498,7.0,148.33,148.32,13.0]
["binance-futures","SOLUSDT",1642003940703,65.0,148.21,148.2,21.0]
["binance-futures","SOLUSDT",1642003983631,54.0,148.48,148.47,10.0]
["binance-futures","SOLUSDT",1642003992322,23.0,148.58,148.57,20.0]
["binance-futures","SOLUSDT",1642004040793,21.0,148.57,148.56,10.0]
["binance-futures","SOLUSDT",1642004060903,46.0,148.64,148.62,9.0]
["binance-futures","SOLUSDT",1642004102678,17.0,148.39,148.38,28.0]
["binance-futures","SOLUSDT",1642004129793,114.0,148.61,148.6,5.0]
["binance-futures","SOLUSDT",1642004139835,72.0,148.43,148.41,32.0]
["binance-futures","SOLUSDT",1642004165758,17.0,148.45,148.44,36.0]
["binance-futures","SOLUSDT",1642004201995,13.0,148.78,148.76,30.0]
["binance-futures","SOLUSDT",1642004234318,10.0,148.78,148.77,4.0]
["binance-futures","SOLUSDT",1642004256354,221.0,149.28,149.26,1.0]
["binance-futures","SOLUSDT",1642004263520,6.0,149.08,149.07,54.0]
["binance-futures","SOLUSDT",1642004282720,8.0,149.21,149.2,20.0]
["binance-futures","SOLUSDT",1642004307204,66.0,149.4,149.36,45.0]
["binance-futures","SOLUSDT",1642004315080,21.0,149.46,149.45,64.0]
["binance-futures","SOLUSDT",1642004338295,24.0,149.56,149.55,37.0]
["binance-futures","SOLUSDT",1642004367950,38.0,149.64,149.61,30.0]
["binance-futures","SOLUSDT",1642004390972,26.0,149.17,149.15,9.0]
["binance-futures","SOLUSDT",1642004419528,58.0,149.28,149.27,2.0]
["binance-futures","SOLUSDT",1642004429795,52.0,149.3,149.28,78.0]
["binance-futures","SOLUSDT",1642004457485,44.0,149.62,149.61,39.0]
["binance-futures","SOLUSDT",1642004500640,8.0,149.94,149.89,1.0]
["binance-futures","SOLUSDT",1642004501450,84.0,149.88,149.87,5.0]
["binance-futures","SOLUSDT",1642004522012,1.0,149.88,149.87,51.0]
["binance-futures","SOLUSDT",1642004557000,4.0,149.79,149.77,9.0]
["binance-futures","SOLUSDT",1642004587288,30.0,149.81,149.8,54.0]
["binance-futures","SOLUSDT",1642004612925,172.0,149.82,149.81,8.0]
["binance-futures","SOLUSDT",1642004633489,30.0,149.78,149.75,30.0]
["binance-futures","SOLUSDT",1642004659919,34.0,149.85,149.84,5.0]
["binance-futures","SOLUSDT",1642004697207,175.0,149.64,149.62,39.0]
["binance-futures","SOLUSDT",1642004727659,94.0,149.34,149.33,163.0]
["binance-futures","SOLUSDT",1642004742303,48.0,149.62,149.61,10.0]
["binance-futures","SOLUSDT",1642004759399,92.0,149.63,149.6,35.0]
["binance-futures","SOLUSDT",1642004785263,29.0,149.73,149.72,56.0]
["binance-futures","SOLUSDT",1642004828247,1.0,149.61,149.6,49.0]
["binance-futures","SOLUSDT",1642004840251,3.0,149.65,149.64,46.0]
["binance-futures","SOLUSDT",1642004902288,56.0,149.83,149.82,2.0]
["binance-futures","SOLUSDT",1642004916268,52.0,149.84,149.83,15.0]
["binance-futures","SOLUSDT",1642004953884,12.0,150.05,150.03,37.0]
["binance-futures","SOLUSDT",1642004976486,39.0,150.17,150.16,2.0]
["binance-futures","SOLUSDT",1642004984367,8.0,150.4,150.38,41.0]
["binance-futures","SOLUSDT",1642005004206,1.0,150.19,150.18,23.0]
["binance-futures","SOLUSDT",1642005028681,4.0,150.5,150.49,30.0]
["binance-futures","SOLUSDT",1642005051593,41.0,150.74,150.72,46.0]
["binance-futures","SOLUSDT",1642005070037,6.0,150.88,150.87,26.0]
["binance-futures","SOLUSDT",1642005082452,1.0,150.96,150.95,18.0]
["binance-futures","SOLUSDT",1642005099710,10.0,150.99,150.98,2.0]
["binance-futures","SOLUSDT",1642005125310,14.0,151.19,151.17,39.0]
["binance-futures","SOLUSDT",1642005133239,26.0,151.29,151.27,1.0]
["binance-futures","SOLUSDT",1642005152254,30.0,151.31,151.3,7.0]
["binance-futures","SOLUSDT",1642005186507,79.0,151.61,151.59,40.0]
["binance-futures","SOLUSDT",1642005204862,58.0,151.46,151.44,48.0]
["binance-futures","SOLUSDT",1642005226362,1.0,151.62,151.6,10.0]
["binance-futures","SOLUSDT",1642005234450,3.0,151.44,151.43,23.0]
["binance-futures","SOLUSDT",1642005255554,39.0,151.27,151.26,14.0]
["binance-futures","SOLUSDT",1642005277531,233.0,151.34,151.33,6.0]
["binance-futures","SOLUSDT",1642005320717,16.0,151.36,151.35,10.0]
["binance-futures","SOLUSDT",1642005347869,8.0,151.35,151.32,6.0]
["binance-futures","SOLUSDT",1642005358542,27.0,151.49,151.47,1.0]
["binance-futures","SOLUSDT",1642005386952,23.0,151.46,151.45,112.0]
["binance-futures","SOLUSDT",1642005419877,39.0,151.47,151.45,3.0]
["binance-futures","SOLUSDT",1642005437008,8.0,151.42,151.38,60.0]
["binance-futures","SOLUSDT",1642005468116,49.0,151.23,151.22,58.0]
["binance-futures","SOLUSDT",1642005515810,78.0,151.47,151.46,2.0]
["binance-futures","SOLUSDT",1642005550147,15.0,151.4,151.39,18.0]
["binance-futures","SOLUSDT",1642005583441,37.0,151.45,151.44,5.0]
["binance-futures","SOLUSDT",1642005593190,20.0,151.51,151.48,57.0]
["binance-futures","SOLUSDT",1642005614657,23.0,151.31,151.3,5.0]
["binance-futures","SOLUSDT",1642005649092,7.0,151.15,151.14,41.0]
["binance-futures","SOLUSDT",1642005679647,4.0,150.78,150.77,33.0]
["binance-futures","SOLUSDT",1642005710060,10.0,151.06,151.04,27.0]
["binance-futures","SOLUSDT",1642005717677,20.0,151.02,151.01,173.0]
["binance-futures","SOLUSDT",1642005745285,11.0,151.55,151.54,44.0]
["binance-futures","SOLUSDT",1642005768177,36.0,151.69,151.68,10.0]
["binance-futures","SOLUSDT",1642005780417,6.0,151.73,151.72,1.0]
["binance-futures","SOLUSDT",1642005799197,20.0,151.79,151.76,18.0]
["binance-futures","SOLUSDT",1642005831584,6.0,151.63,151.62,6.0]
["binance-futures","SOLUSDT",1642005862492,132.0,151.59,151.57,6.0]
["binance-futures","SOLUSDT",1642005884225,30.0,151.58,151.55,33.0]
["binance-futures","SOLUSDT",1642005905736,36.0,151.48,151.47,13.0]
["binance-futures","SOLUSDT",1642005919404,20.0,151.53,151.52,2.0]
["binance-futures","SOLUSDT",1642005953527,117.0,151.33,151.32,78.0]
["binance-futures","SOLUSDT",1642006005047,63.0,151.91,151.88,10.0]
["binance-futures","SOLUSDT",1642006028400,26.0,151.91,151.89,34.0]
["binance-futures","SOLUSDT",1642006054020,5.0,151.71,151.7,31.0]
["binance-futures","SOLUSDT",1642006073195,80.0,151.47,151.46,6.0]
["binance-futures","SOLUSDT",1642006101585,55.0,151.63,151.62,14.0]
["binance-futures","SOLUSDT",1642006112247,9.0,151.45,151.44,2.0]
["binance-futures","SOLUSDT",1642006149530,38.0,151.39,151.38,4.0]
["binance-futures","SOLUSDT",1642006185808,65.0,151.25,151.24,57.0]
["binance-futures","SOLUSDT",1642006227870,4.0,151.48,151.46,6.0]
["binance-futures","SOLUSDT",1642006262453,70.0,151.64,151.63,1.0]
["binance-futures","SOLUSDT",1642006277367,14.0,151.58,151.57,125.0]
["binance-futures","SOLUSDT",1642006318714,33.0,151.31,151.29,10.0]
["binance-futures","SOLUSDT",1642006346196,6.0,151.63,151.62,19.0]
["binance-futures","SOLUSDT",1642006391782,28.0,151.76,151.75,55.0]
["binance-futures","SOLUSDT",1642006436464,215.0,151.8,151.79,134.0]
["binance-futures","SOLUSDT",1642006449338,46.0,151.91,151.89,40.0]
["binance-futures","SOLUSDT",1642006494820,54.0,151.99,151.98,76.0]
["binance-futures","SOLUSDT",1642006521631,21.0,151.99,151.96,21.0]
["binance-futures","SOLUSDT",1642006535035,25.0,151.95,151.94,1.0]
["binance-futures","SOLUSDT",1642006571196,44.0,151.9,151.89,6.0]
["binance-futures","SOLUSDT",1642006607758,19.0,151.83,151.8,24.0]
["binance-futures","SOLUSDT",1642006625631,23.0,151.8,151.78,144.0]
["binance-futures","SOLUSDT",1642006677584,20.0,151.85,151.84,172.0]
["binance-futures","SOLUSDT",1642006688830,28.0,151.84,151.81,2.0]
["binance-futures","SOLUSDT",1642006726577,8.0,151.88,151.86,27.0]
["binance-futures","SOLUSDT",1642006754001,8.0,151.87,151.86,7.0]
["binance-futures","SOLUSDT",1642006802247,20.0,152.07,152.06,10.0]
["binance-futures","SOLUSDT",1642006824293,2.0,151.69,151.68,16.0]
["binance-futures","SOLUSDT",1642006835507,20.0,151.6,151.59,39.0]
["binance-futures","SOLUSDT",1642006869956,129.0,151.39,151.38,49.0]
["binance-futures","SOLUSDT",1642006896652,56.0,151.06,151.04,5.0]
["binance-futures","SOLUSDT",1642006903628,11.0,151.03,151.01,19.0]
["binance-futures","SOLUSDT",1642006925603,1.0,150.95,150.94,3.0]
["binance-futures","SOLUSDT",1642006960509,30.0,151.11,151.1,30.0]
["binance-futures","SOLUSDT",1642007008411,67.0,151.15,151.14,19.0]
["binance-futures","SOLUSDT",1642007018616,49.0,151.01,150.99,14.0]
["binance-futures","SOLUSDT",1642007042898,40.0,150.86,150.85,88.0]
["binance-futures","SOLUSDT",1642007080197,1.0,150.86,150.84,234.0]
["binance-futures","SOLUSDT",1642007108589,34.0,150.99,150.98,21.0]
["binance-futures","SOLUSDT",1642007149060,104.0,150.62,150.61,6.0]
["binance-futures","SOLUSDT",1642007159658,34.0,150.62,150.61,50.0]
["binance-futures","SOLUSDT",1642007180562,17.0,150.78,150.77,20.0]
["binance-futures","SOLUSDT",1642007220591,8.0,150.74,150.73,269.0]
["binance-futures","SOLUSDT",1642007251226,19.0,150.8,150.78,42.0]
["binance-futures","SOLUSDT",1642007275735,222.0,150.63,150.62,1.0]
["binance-futures","SOLUSDT",1642007300251,91.0,150.65,150.64,99.0]
["binance-futures","SOLUSDT",1642007332748,18.0,150.75,150.74,98.0]
["binance-futures","SOLUSDT",1642007377015,220.0,150.75,150.74,26.0]
["binance-futures","SOLUSDT",1642007410779,37.0,150.81,150.8,98.0]
["binance-futures","SOLUSDT",1642007444429,27.0,150.96,150.95,110.0]
["binance-futures","SOLUSDT",1642007464972,6.0,150.94,150.93,44.0]
["binance-futures","SOLUSDT",1642007493056,24.0,151.14,151.13,21.0]
["binance-futures","SOLUSDT",1642007534555,51.0,150.89,150.88,23.0]
["binance-futures","SOLUSDT",1642007567227,37.0,150.59,150.58,6.0]
["binance-futures","SOLUSDT",1642007576936,2.0,150.61,150.6,3.0]
["binance-futures","SOLUSDT",1642007617226,43.0,150.47,150.46,81.0]
["binance-futures","SOLUSDT",1642007652371,24.0,150.6,150.59,88.0]
["binance-futures","SOLUSDT",1642007663078,2.0,150.72,150.71,114.0]
["binance-futures","SOLUSDT",1642007712559,1.0,150.83,150.82,54.0]
["binance-futures","SOLUSDT",1642007752230,22.0,150.59,150.58,64.0]
["binance-futures","SOLUSDT",1642007796149,2.0,150.74,150.72,18.0]
["binance-futures","SOLUSDT",1642007829519,8.0,150.95,150.94,21.0]
["binance-futures","SOLUSDT",1642007843583,19.0,150.97,150.96,18.0]
["binance-futures","SOLUSDT",1642007894249,21.0,150.91,150.9,69.0]
["binance-futures","SOLUSDT",1642007953780,4.0,150.82,150.79,54.0]
["binance-futures","SOLUSDT",1642007995495,87.0,150.99,150.98,4.0]
["binance-futures","SOLUSDT",1642008005929,4.0,151.23,151.22,52.0]
["binance-futures","SOLUSDT",1642008034802,54.0,151.23,151.22,39.0]
["binance-futures","SOLUSDT",1642008063760,27.0,151.11,151.1,3.0]
["binance-futures","SOLUSDT",1642008129570,10.0,151.1,151.09,3.0]
["binance-futures","SOLUSDT",1642008147389,4.0,151.24,151.23,37.0]
["binance-futures","SOLUSDT",1642008205210,1.0,151.0,150.99,93.0]
["binance-futures","SOLUSDT",1642008253497,33.0,151.1,151.08,20.0]
["binance-futures","SOLUSDT",1642008290427,15.0,151.09,151.06,37.0]
["binance-futures","SOLUSDT",1642008336471,34.0,151.41,151.4,17.0]
["binance-futures","SOLUSDT",1642008350690,21.0,151.22,151.21,12.0]
["binance-futures","SOLUSDT",1642008413633,14.0,151.18,151.17,33.0]
["binance-futures","SOLUSDT",1642008449036,4.0,151.25,151.24,18.0]
["binance-futures","SOLUSDT",1642008494082,53.0,151.14,151.13,11.0]
["binance-futures","SOLUSDT",1642008515230,21.0,151.04,151.03,54.0]
["binance-futures","SOLUSDT",1642008554583,75.0,151.14,151.13,28.0]
["binance-futures","SOLUSDT",1642008610795,15.0,151.05,151.04,8.0]
["binance-futures","SOLUSDT",1642008659232,9.0,151.17,151.16,17.0]
["binance-futures","SOLUSDT",1642008668069,11.0,151.34,151.33,30.0]
["binance-futures","SOLUSDT",1642008709986,12.0,151.38,151.36,41.0]
["binance-futures","SOLUSDT",1642008746342,12.0,151.38,151.37,101.0]
["binance-futures","SOLUSDT",1642008802492,13.0,151.17,151.16,12.0]
["binance-futures","SOLUSDT",1642008831940,15.0,151.19,151.17,29.0]
["binance-futures","SOLUSDT",1642008864540,80.0,151.41,151.4,13.0]
["binance-futures","SOLUSDT",1642008913850,145.0,151.59,151.58,3.0]
["binance-futures","SOLUSDT",1642008950437,37.0,151.57,151.56,10.0]
["binance-futures","SOLUSDT",1642008967267,192.0,151.7,151.69,18.0]
["binance-futures","SOLUSDT",1642009015758,35.0,151.48,151.47,41.0]
["binance-futures","SOLUSDT",1642009041103,232.0,151.41,151.4,21.0]
["binance-futures","SOLUSDT",1642009089982,44.0,151.31,151.3,16.0]
["binance-futures","SOLUSDT",1642009136944,6.0,151.21,151.19,32.0]
["binance-futures","SOLUSDT",1642009146743,22.0,151.28,151.27,23.0]
["binance-futures","SOLUSDT",1642009218981,14.0,151.08,151.07,4.0]
["binance-futures","SOLUSDT",1642009246998,45.0,151.14,151.13,136.0]
["binance-futures","SOLUSDT",1642009306666,21.0,151.35,151.34,64.0]
["binance-futures","SOLUSDT",1642009325165,27.0,151.32,151.31,34.0]
["binance-futures","SOLUSDT",1642009372790,15.0,151.31,151.3,42.0]
["binance-futures","SOLUSDT",1642009409830,18.0,151.34,151.33,12.0]
["binance-futures","SOLUSDT",1642009460534,25.0,151.3,151.29,19.0]
["binance-futures","SOLUSDT",1642009475911,6.0,151.19,151.18,87.0]
["binance-futures","SOLUSDT",1642009531272,37.0,151.38,151.37,3.0]
["binance-futures","SOLUSDT",1642009569245,36.0,151.45,151.43,5.0]
["binance-futures","SOLUSDT",1642009620920,46.0,151.24,151.23,58.0]
["binance-futures","SOLUSDT",1642009682229,37.0,151.32,151.3,7.0]
["binance-futures","SOLUSDT",1642009699281,64.0,151.14,151.13,37.0]
["binance-futures","SOLUSDT",1642009757760,6.0,151.19,151.16,52.0]
["binance-futures","SOLUSDT",1642009823691,2.0,151.23,151.22,85.0]
["binance-futures","SOLUSDT",1642009859202,17.0,151.48,151.47,3.0]
["binance-futures","SOLUSDT",1642009872504,2.0,151.54,151.53,32.0]
["binance-futures","SOLUSDT",1642009921355,44.0,151.41,151.4,20.0]
["binance-futures","SOLUSDT",1642009987478,30.0,151.27,151.26,6.0]
["binance-futures","SOLUSDT",1642010014122,1.0,151.23,151.22,10.0]
["binance-futures","SOLUSDT",1642010042467,1.0,151.14,151.13,4.0]
["binance-futures","SOLUSDT",1642010103470,5.0,151.06,151.05,104.0]
["binance-futures","SOLUSDT",1642010149839,18.0,151.22,151.2,9.0]
["binance-futures","SOLUSDT",1642010203042,17.0,151.39,151.38,116.0]
["binance-futures","SOLUSDT",1642010241797,27.0,151.35,151.34,33.0]
["binance-futures","SOLUSDT",1642010267348,70.0,151.4,151.39,14.0]
["binance-futures","SOLUSDT",1642010333508,21.0,151.19,151.18,24.0]
["binance-futures","SOLUSDT",1642010375831,2.0,151.23,151.21,40.0]
["binance-futures","SOLUSDT",1642010426298,1.0,151.36,151.35,47.0]
["binance-futures","SOLUSDT",1642010457303,31.0,151.3,151.29,1.0]
["binance-futures","SOLUSDT",1642010474446,1.0,151.15,151.14,16.0]
["binance-futures","SOLUSDT",1642010519798,48.0,151.07,151.06,5.0]
["binance-futures","SOLUSDT",1642010558754,71.0,151.05,151.04,24.0]
["binance-futures","SOLUSDT",1642010575547,32.0,150.92,150.91,33.0]
["binance-futures","SOLUSDT",1642010614837,2.0,150.75,150.73,24.0]
["binance-futures","SOLUSDT",1642010645992,57.0,150.67,150.65,27.0]
["binance-futures","SOLUSDT",1642010682991,46.0,150.54,150.53,62.0]
["binance-futures","SOLUSDT",1642010695944,186.0,150.49,150.48,19.0]
["binance-futures","SOLUSDT",1642010732480,63.0,150.41,150.4,6960.0]
["binance-futures","SOLUSDT",1642010774344,277.0,150.53,150.52,49.0]
["binance-futures","SOLUSDT",1642010805802,15.0,150.74,150.73,7.0]
["binance-futures","SOLUSDT",1642010867598,104.0,150.72,150.71,5.0]
["binance-futures","SOLUSDT",1642010883819,6.0,150.8,150.79,77.0]
["binance-futures","SOLUSDT",1642010937315,55.0,151.03,151.02,9.0]
["binance-futures","SOLUSDT",1642010977561,10.0,151.01,151.0,36.0]
["binance-futures","SOLUSDT",1642011018696,23.0,150.95,150.94,69.0]
["binance-futures","SOLUSDT",1642011035550,30.0,151.14,151.13,11.0]
["binance-futures","SOLUSDT",1642011106323,81.0,151.13,151.12,149.0]
["binance-futures","SOLUSDT",1642011143862,105.0,151.0,150.99,62.0]
["binance-futures","SOLUSDT",1642011211701,14.0,150.68,150.67,2.0]
["binance-futures","SOLUSDT",1642011226937,47.0,150.51,150.5,4285.0]
["binance-futures","SOLUSDT",1642011262261,78.0,150.66,150.65,112.0]
["binance-futures","SOLUSDT",1642011308836,4.0,150.58,150.57,22.0]
["binance-futures","SOLUSDT",1642011353201,26.0,150.55,150.54,241.0]
["binance-futures","SOLUSDT",1642011400582,100.0,150.79,150.78,18.0]
["binance-futures","SOLUSDT",1642011415169,6.0,150.64,150.63,32.0]
["binance-futures","SOLUSDT",1642011462979,30.0,150.77,150.76,39.0]
["binance-futures","SOLUSDT",1642011520980,6.0,150.89,150.88,21.0]
["binance-futures","SOLUSDT",1642011543703,103.0,150.82,150.81,17.0]
["binance-futures","SOLUSDT",1642011583379,56.0,150.79,150.78,83.0]
["binance-futures","SOLUSDT",1642011639740,7.0,150.4,150.39,67.0]
["binance-futures","SOLUSDT",1642011662889,1.0,150.52,150.51,58.0]
["binance-futures","SOLUSDT",1642011708857,173.0,150.51,150.5,18.0]
["binance-futures","SOLUSDT",1642011714828,45.0,150.5,150.48,22.0]
["binance-futures","SOLUSDT",1642011753904,34.0,150.53,150.52,20.0]
["binance-futures","SOLUSDT",1642011807428,31.0,150.46,150.45,22.0]
["binance-futures","SOLUSDT",1642011848355,1285.0,150.6,150.59,42.0]
["binance-futures","SOLUSDT",1642011877508,15.0,150.68,150.67,58.0]
["binance-futures","SOLUSDT",1642011916038,31.0,150.97,150.95,46.0]
["binance-futures","SOLUSDT",1642011943361,21.0,151.18,151.17,140.0]
["binance-futures","SOLUSDT",1642011988193,45.0,151.01,151.0,29.0]
["binance-futures","SOLUSDT",1642012006334,30.0,151.05,151.04,39.0]
["binance-futures","SOLUSDT",1642012065010,12.0,150.85,150.84,232.0]
["binance-futures","SOLUSDT",1642012099186,6.0,151.06,151.04,1.0]
["binance-futures","SOLUSDT",1642012135432,122.0,151.24,151.23,18.0]
["binance-futures","SOLUSDT",1642012188072,23.0,151.15,151.14,94.0]
["binance-futures","SOLUSDT",1642012219128,41.0,151.24,151.23,14.0]
["binance-futures","SOLUSDT",1642012234547,20.0,151.12,151.11,48.0]
["binance-futures","SOLUSDT",1642012288517,30.0,151.0,150.98,51.0]
["binance-futures","SOLUSDT",1642012321454,113.0,151.0,150.99,57.0]
["binance-futures","SOLUSDT",1642012385251,16.0,150.98,150.97,1.0]
["binance-futures","SOLUSDT",1642012391984,132.0,150.9,150.89,24.0]
["binance-futures","SOLUSDT",1642012449480,31.0,150.93,150.92,60.0]
["binance-futures","SOLUSDT",1642012512226,22.0,150.88,150.85,27.0]
["binance-futures","SOLUSDT",1642012524470,42.0,150.71,150.7,15.0]
["binance-futures","SOLUSDT",1642012565017,17.0,150.79,150.78,43.0]
["binance-futures","SOLUSDT",1642012628297,11.0,150.8,150.79,40.0]
["binance-futures","SOLUSDT",1642012668814,20.0,150.93,150.92,31.0]
["binance-futures","SOLUSDT",1642012716483,10.0,150.83,150.82,36.0]
["binance-futures","SOLUSDT",1642012729469,3.0,150.84,150.83,34.0]
["binance-futures","SOLUSDT",1642012772093,1.0,150.83,150.82,121.0]
["binance-futures","SOLUSDT",1642012822489,37.0,150.8,150.79,28.0]
["binance-futures","SOLUSDT",1642012872569,143.0,151.02,151.01,6.0]
["binance-futures","SOLUSDT",1642012912256,38.0,151.18,151.17,8.0]
["binance-futures","SOLUSDT",1642012925334,40.0,151.22,151.21,3.0]
["binance-futures","SOLUSDT",1642012959536,10.0,151.28,151.26,65.0]
["binance-futures","SOLUSDT",1642013043910,10.0,151.18,151.16,116.0]
["binance-futures","SOLUSDT",1642013062344,10.0,151.16,151.15,102.0]
["binance-futures","SOLUSDT",1642013113837,14.0,151.12,151.1,2.0]
["binance-futures","SOLUSDT",1642013178282,64.0,151.1,151.09,30.0]
["binance-futures","SOLUSDT",1642013220652,10.0,151.21,151.19,21.0]
["binance-futures","SOLUSDT",1642013296871,54.0,151.12,151.11,1.0]
["binance-futures","SOLUSDT",1642013313279,5.0,151.15,151.13,18.0]
["binance-futures","SOLUSDT",1642013363151,57.0,150.97,150.96,36.0]
["binance-futures","SOLUSDT",1642013424555,150.0,150.72,150.71,2.0]
["binance-futures","SOLUSDT",1642013460793,26.0,150.66,150.64,58.0]
["binance-futures","SOLUSDT",1642013512308,29.0,150.68,150.67,8.0]
["binance-futures","SOLUSDT",1642013526262,51.0,150.58,150.57,3.0]
["binance-futures","SOLUSDT",1642013559875,28.0,150.56,150.54,19.0]
["binance-futures","SOLUSDT",1642013613215,11.0,150.61,150.6,21.0]
["binance-futures","SOLUSDT",1642013679186,4.0,150.6,150.59,19.0]
["binance-futures","SOLUSDT",1642013690419,57.0,150.57,150.56,19.0]
["binance-futures","SOLUSDT",1642013764350,7.0,150.46,150.45,50.0]
["binance-futures","SOLUSDT",1642013815465,160.0,150.45,150.44,1.0]
["binance-futures","SOLUSDT",1642013863243,21.0,150.58,150.56,41.0]
["binance-futures","SOLUSDT",1642013880763,24.0,150.6,150.59,7.0]
["binance-futures","SOLUSDT",1642013923820,6.0,150.54,150.52,80.0]
["binance-futures","SOLUSDT",1642013979883,40.0,150.62,150.61,2.0]
["binance-futures","SOLUSDT",1642014000706,24.0,150.63,150.62,29.0]
["binance-futures","SOLUSDT",1642014065601,35.0,150.8,150.79,89.0]
["binance-futures","SOLUSDT",1642014095592,27.0,150.7,150.69,53.0]
["binance-futures","SOLUSDT",1642014132501,13.0,150.61,150.56,177.0]
["binance-futures","SOLUSDT",1642014180568,7.0,150.47,150.46,86.0]
["binance-futures","SOLUSDT",1642014190472,200.0,150.55,150.52,68.0]
["binance-futures","SOLUSDT",1642014278450,59.0,150.75,150.74,21.0]
["binance-futures","SOLUSDT",1642014295534,4.0,150.73,150.72,113.0]
["binance-futures","SOLUSDT",1642014345839,30.0,150.53,150.52,35.0]
["binance-futures","SOLUSDT",1642014371093,14.0,150.29,150.27,26.0]
["binance-futures","SOLUSDT",1642014381141,41.0,150.22,150.21,114.0]
["binance-futures","SOLUSDT",1642014406537,2.0,150.21,150.19,7.0]
["binance-futures","SOLUSDT",1642014446081,82.0,149.73,149.7,176.0]
["binance-futures","SOLUSDT",1642014454799,20.0,149.88,149.87,30.0]
["binance-futures","SOLUSDT",1642014487365,10.0,150.16,150.15,20.0]
["binance-futures","SOLUSDT",1642014524515,23.0,150.03,150.02,102.0]
["binance-futures","SOLUSDT",1642014569548,18.0,149.85,149.83,4.0]
["binance-futures","SOLUSDT",1642014603077,27.0,149.61,149.6,95.0]
["binance-futures","SOLUSDT",1642014613247,19.0,149.53,149.51,2.0]
["binance-futures","SOLUSDT",1642014641174,33.0,149.62,149.61,1.0]
["binance-futures","SOLUSDT",1642014695332,11.0,149.71,149.7,85.0]
["binance-futures","SOLUSDT",1642014732159,54.0,149.39,149.38,10.0]
["binance-futures","SOLUSDT",1642014755084,39.0,149.54,149.52,78.0]
["binance-futures","SOLUSDT",1642014767026,14.0,149.55,149.54,121.0]
["binance-futures","SOLUSDT",1642014801680,1.0,149.71,149.7,12.0]
["binance-futures","SOLUSDT",1642014834066,12.0,149.39,149.38,35.0]
["binance-futures","SOLUSDT",1642014860485,105.0,149.44,149.43,214.0]
["binance-futures","SOLUSDT",1642014900024,22.0,149.47,149.46,49.0]
["binance-futures","SOLUSDT",1642014936903,4.0,149.46,149.45,72.0]
["binance-futures","SOLUSDT",1642014995813,30.0,149.44,149.43,33.0]
["binance-futures","SOLUSDT",1642015011183,16.0,149.43,149.42,86.0]
["binance-futures","SOLUSDT",1642015029293,209.0,149.5,149.49,3.0]
["binance-futures","SOLUSDT",1642015072081,19.0,149.47,149.46,42.0]
["binance-futures","SOLUSDT",1642015131798,145.0,149.53,149.52,463.0]
["binance-futures","SOLUSDT",1642015179551,13.0,149.41,149.39,79.0]
["binance-futures","SOLUSDT",1642015216179,21.0,149.41,149.4,69.0]
["binance-futures","SOLUSDT",1642015235639,46.0,149.45,149.44,26.0]
["binance-futures","SOLUSDT",1642015276695,292.0,149.76,149.75,21.0]
["binance-futures","SOLUSDT",1642015331225,110.0,149.71,149.7,88.0]
["binance-futures","SOLUSDT",1642015348876,4930.0,149.8,149.79,181.0]
["binance-futures","SOLUSDT",1642015387719,25.0,149.83,149.82,29.0]
["binance-futures","SOLUSDT",1642015451649,32.0,149.93,149.91,71.0]
["binance-futures","SOLUSDT",1642015518816,6.0,149.91,149.9,222.0]
["binance-futures","SOLUSDT",1642015574280,54.0,150.01,150.0,72.0]
["binance-futures","SOLUSDT",1642015606802,60.0,150.06,150.05,208.0]
["binance-futures","SOLUSDT",1642015652605,4.0,150.14,150.13,18.0]
["binance-futures","SOLUSDT",1642015721758,150.0,150.18,150.17,2.0]
["binance-futures","SOLUSDT",1642015801448,18.0,150.25,150.23,40.0]
["binance-futures","SOLUSDT",1642015844311,16.0,150.14,150.11,81.0]
["binance-futures","SOLUSDT",1642015880861,64.0,149.99,149.98,18.0]
["binance-futures","SOLUSDT",1642015910003,43.0,150.0,149.98,63.0]
["binance-futures","SOLUSDT",1642015981531,96.0,149.98,149.96,2.0]
["binance-futures","SOLUSDT",1642015998855,1699.0,149.97,149.96,136.0]
["binance-futures","SOLUSDT",1642016042219,88.0,149.79,149.78,13.0]
["binance-futures","SOLUSDT",1642016137640,48.0,149.87,149.85,25.0]
["binance-futures","SOLUSDT",1642016176845,8.0,149.88,149.86,49.0]
["binance-futures","SOLUSDT",1642016230172,20.0,149.92,149.9,25.0]
["binance-futures","SOLUSDT",1642016253351,6.0,149.92,149.91,32.0]
["binance-futures","SOLUSDT",1642016306001,89.0,149.9,149.89,72.0]
["binance-futures","SOLUSDT",1642016373276,32.0,149.96,149.95,206.0]
["binance-futures","SOLUSDT",1642016473061,25.0,149.97,149.95,42.0]
["binance-futures","SOLUSDT",1642016531186,20.0,149.9,149.87,16.0]
["binance-futures","SOLUSDT",1642016543619,59.0,149.71,149.7,26.0]
["binance-futures","SOLUSDT",1642016596550,96.0,149.77,149.76,80.0]
["binance-futures","SOLUSDT",1642016678582,41.0,149.96,149.95,59.0]
["binance-futures","SOLUSDT",1642016700142,42.0,150.09,150.08,142.0]
["binance-futures","SOLUSDT",1642016736643,17.0,150.36,150.35,219.0]
["binance-futures","SOLUSDT",1642016793192,19.0,150.45,150.44,21.0]
["binance-futures","SOLUSDT",1642016846678,21.0,150.54,150.53,26.0]
["binance-futures","SOLUSDT",1642016890651,240.0,150.68,150.67,21.0]
["binance-futures","SOLUSDT",1642016910587,93.0,150.63,150.62,5.0]
["binance-futures","SOLUSDT",1642016955163,13.0,150.77,150.76,93.0]
["binance-futures","SOLUSDT",1642017011228,16.0,150.95,150.94,64.0]
["binance-futures","SOLUSDT",1642017026518,21.0,151.14,151.13,68.0]
["binance-futures","SOLUSDT",1642017093328,66.0,151.17,151.16,24.0]
["binance-futures","SOLUSDT",1642017106470,27.0,151.21,151.2,5.0]
["binance-futures","SOLUSDT",1642017151654,40.0,151.35,151.34,7.0]
["binance-futures","SOLUSDT",1642017190054,279.0,151.12,151.11,83.0]
["binance-futures","SOLUSDT",1642017214213,19.0,152.32,152.29,4.0]
["binance-futures","SOLUSDT",1642017224154,114.0,152.24,152.23,16.0]
["binance-futures","SOLUSDT",1642017253573,7.0,151.86,151.84,7.0]
["binance-futures","SOLUSDT",1642017289194,2.0,151.98,151.97,54.0]
["binance-futures","SOLUSDT",1642017311214,8.0,151.86,151.85,16.0]
["binance-futures","SOLUSDT",1642017324412,82.0,151.81,151.8,6.0]
["binance-futures","SOLUSDT",1642017354444,38.0,152.54,152.52,81.0]
["binance-futures","SOLUSDT",1642017380797,114.0,152.5,152.49,79.0]
["binance-futures","SOLUSDT",1642017408912,18.0,152.67,152.65,20.0]
["binance-futures","SOLUSDT",1642017413556,20.0,152.76,152.75,11.0]
["binance-futures","SOLUSDT",1642017441001,10.0,152.83,152.81,11.0]
["binance-futures","SOLUSDT",1642017475263,2.0,152.96,152.94,6.0]
["binance-futures","SOLUSDT",1642017502680,1028.0,152.61,152.6,662.0]
["binance-futures","SOLUSDT",1642017514814,56.0,152.7,152.69,1.0]
["binance-futures","SOLUSDT",1642017548277,35.0,153.02,153.01,4.0]
["binance-futures","SOLUSDT",1642017573511,47.0,152.74,152.71,50.0]
["binance-futures","SOLUSDT",1642017619403,3.0,152.83,152.82,53.0]
["binance-futures","SOLUSDT",1642017641617,32.0,152.83,152.82,53.0]
["binance-futures","SOLUSDT",1642017648883,1.0,152.72,152.71,4.0]
["binance-futures","SOLUSDT",1642017688252,3.0,152.55,152.53,79.0]
["binance-futures","SOLUSDT",1642017714204,84.0,152.71,152.7,22.0]
["binance-futures","SOLUSDT",1642017746859,12.0,153.03,153.01,94.0]
["binance-futures","SOLUSDT",1642017780238,45.0,152.92,152.91,1.0]
["binance-futures","SOLUSDT",1642017788695,156.0,152.62,152.59,32.0]
["binance-futures","SOLUSDT",1642017823217,65.0,152.21,152.2,54.0]
["binance-futures","SOLUSDT",1642017849807,36.0,152.19,152.18,51.0]
["binance-futures","SOLUSDT",1642017859298,24.0,152.29,152.28,3.0]
["binance-futures","SOLUSDT",1642017895207,38.0,152.06,152.05,47.0]
["binance-futures","SOLUSDT",1642017931356,472.0,151.9,151.89,189.0]
["binance-futures","SOLUSDT",1642017991828,46.0,151.94,151.93,20.0]
["binance-futures","SOLUSDT",1642018030999,35.0,152.05,152.04,9.0]
["binance-futures","SOLUSDT",1642018048166,4.0,152.06,152.05,33.0]
["binance-futures","SOLUSDT",1642018099297,55.0,152.03,152.02,11.0]
["binance-futures","SOLUSDT",1642018143637,16.0,152.01,151.99,4.0]
["binance-futures","SOLUSDT",1642018198275,8.0,151.86,151.85,186.0]
["binance-futures","SOLUSDT",1642018236144,1.0,151.87,151.86,20.0]
["binance-futures","SOLUSDT",1642018249670,24.0,152.1,152.09,20.0]
["binance-futures","SOLUSDT",1642018308298,39.0,152.06,152.05,27.0]
["binance-futures","SOLUSDT",1642018370815,10.0,151.96,151.95,41.0]
["binance-futures","SOLUSDT",1642018379606,4.0,151.92,151.91,1.0]
["binance-futures","SOLUSDT",1642018441546,1.0,151.82,151.79,19.0]
["binance-futures","SOLUSDT",1642018483343,19.0,152.06,152.05,12.0]
["binance-futures","SOLUSDT",1642018531863,27.0,152.51,152.5,223.0]
["binance-futures","SOLUSDT",1642018547401,3.0,152.5,152.49,13.0]
["binance-futures","SOLUSDT",1642018582217,142.0,152.23,152.22,11.0]
["binance-futures","SOLUSDT",1642018628704,163.0,152.18,152.17,25.0]
["binance-futures","SOLUSDT",1642018673450,46.0,152.16,152.15,15.0]
["binance-futures","SOLUSDT",1642018706899,117.0,152.16,152.15,34.0]
["binance-futures","SOLUSDT",1642018730583,21.0,152.22,152.21,25.0]
["binance-futures","SOLUSDT",1642018778646,28.0,151.86,151.85,17.0]
["binance-futures","SOLUSDT",1642018835244,3.0,151.82,151.81,188.0]
["binance-futures","SOLUSDT",1642018883928,24.0,151.76,151.75,49.0]
["binance-futures","SOLUSDT",1642018936939,20.0,151.74,151.73,102.0]
["binance-futures","SOLUSDT",1642018959565,14.0,151.47,151.46,34.0]
["binance-futures","SOLUSDT",1642018996463,189.0,151.42,151.41,80.0]
["binance-futures","SOLUSDT",1642019042118,224.0,151.31,151.3,70.0]
["binance-futures","SOLUSDT",1642019082773,71.0,151.46,151.45,8.0]
["binance-futures","SOLUSDT",1642019095743,2.0,151.58,151.57,59.0]
["binance-futures","SOLUSDT",1642019161166,24.0,151.76,151.75,44.0]
["binance-futures","SOLUSDT",1642019188458,16.0,152.21,152.18,103.0]
["binance-futures","SOLUSDT",1642019199448,34.0,152.13,152.12,4.0]
["binance-futures","SOLUSDT",1642019227630,43.0,152.47,152.46,20.0]
["binance-futures","SOLUSDT",1642019264355,47.0,152.7,152.68,142.0]
["binance-futures","SOLUSDT",1642019304015,9.0,152.71,152.7,46.0]
["binance-futures","SOLUSDT",1642019337420,95.0,152.81,152.8,1617.0]
["binance-futures","SOLUSDT",1642019351340,48.0,152.77,152.76,23.0]
["binance-futures","SOLUSDT",1642019403080,160.0,152.72,152.71,43.0]
["binance-futures","SOLUSDT",1642019453875,172.0,152.59,152.58,77.0]
["binance-futures","SOLUSDT",1642019491716,11.0,152.61,152.6,69.0]
["binance-futures","SOLUSDT",1642019528078,47.0,152.55,152.54,1.0]
["binance-futures","SOLUSDT",1642019540350,11.0,152.6,152.59,3.0]
["binance-futures","SOLUSDT",1642019612341,22.0,152.81,152.78,12.0]
["binance-futures","SOLUSDT",1642019636294,20.0,152.5,152.49,31.0]
["binance-futures","SOLUSDT",1642019649558,13.0,152.48,152.47,71.0]
["binance-futures","SOLUSDT",1642019698120,12.0,152.48,152.46,5.0]
["binance-futures","SOLUSDT",1642019730061,1.0,152.34,152.33,29.0]
["binance-futures","SOLUSDT",1642019770357,61.0,152.27,152.26,113.0]
["binance-futures","SOLUSDT",1642019835570,7.0,152.06,152.05,48.0]
["binance-futures","SOLUSDT",1642019849595,21.0,152.04,152.02,18.0]
["binance-futures","SOLUSDT",1642019923178,28.0,152.21,152.2,2.0]
["binance-futures","SOLUSDT",1642019959541,46.0,151.85,151.82,35.0]
["binance-futures","SOLUSDT",1642020012145,22.0,151.97,151.95,14.0]
["binance-futures","SOLUSDT",1642020079041,204.0,152.03,152.0,108.0]
["binance-futures","SOLUSDT",1642020094548,6.0,152.17,152.16,3.0]
["binance-futures","SOLUSDT",1642020149017,24.0,152.12,152.11,2.0]
["binance-futures","SOLUSDT",1642020199068,46.0,152.17,152.14,37.0]
["binance-futures","SOLUSDT",1642020260230,218.0,152.3,152.29,15.0]
["binance-futures","SOLUSDT",1642020284082,61.0,152.38,152.37,2.0]
["binance-futures","SOLUSDT",1642020323390,119.0,152.41,152.38,6.0]
["binance-futures","SOLUSDT",1642020378157,40.0,152.35,152.34,50.0]
["binance-futures","SOLUSDT",1642020398136,3.0,152.22,152.21,19.0]
["binance-futures","SOLUSDT",1642020426599,20.0,152.0,151.98,74.0]
["binance-futures","SOLUSDT",1642020490999,4.0,152.13,152.12,53.0]
["binance-futures","SOLUSDT",1642020524276,22.0,152.18,152.17,2.0]
["binance-futures","SOLUSDT",1642020574001,32.0,152.32,152.3,10.0]
["binance-futures","SOLUSDT",1642020599652,251.0,152.23,152.22,2.0]
["binance-futures","SOLUSDT",1642020621076,10.0,152.53,152.52,1.0]
["binance-futures","SOLUSDT",1642020658566,2.0,152.35,152.34,2.0]
["binance-futures","SOLUSDT",1642020688841,20.0,152.0,151.99,4.0]
["binance-futures","SOLUSDT",1642020698855,34.0,151.92,151.9,72.0]
["binance-futures","SOLUSDT",1642020750495,4.0,152.3,152.29,42.0]
["binance-futures","SOLUSDT",1642020769584,21.0,152.47,152.46,2.0]
["binance-futures","SOLUSDT",1642020821632,72.0,152.43,152.42,21.0]
["binance-futures","SOLUSDT",1642020860055,18.0,152.21,152.2,200.0]
["binance-futures","SOLUSDT",1642020871947,36.0,152.21,152.18,21.0]
["binance-futures","SOLUSDT",1642020907495,53.0,152.28,152.27,4.0]
["binance-futures","SOLUSDT",1642020958911,8.0,152.01,152.0,128.0]
["binance-futures","SOLUSDT",1642021025367,76.0,152.04,152.03,15.0]
["binance-futures","SOLUSDT",1642021037945,53.0,151.92,151.91,3.0]
["binance-futures","SOLUSDT",1642021088686,71.0,151.86,151.85,54.0]
["binance-futures","SOLUSDT",1642021139930,48.0,151.84,151.83,46.0]
["binance-futures","SOLUSDT",1642021169217,1.0,151.62,151.61,56.0]
["binance-futures","SOLUSDT",1642021182088,27.0,151.72,151.71,39.0]
["binance-futures","SOLUSDT",1642021230354,80.0,151.87,151.84,155.0]
["binance-futures","SOLUSDT",1642021281671,89.0,152.18,152.17,33.0]
["binance-futures","SOLUSDT",1642021325016,19.0,152.15,152.14,13.0]
["binance-futures","SOLUSDT",1642021376606,41.0,152.27,152.26,1.0]
["binance-futures","SOLUSDT",1642021387694,29.0,152.21,152.2,31.0]
["binance-futures","SOLUSDT",1642021461210,226.0,152.21,152.19,20.0]
["binance-futures","SOLUSDT",1642021485493,1.0,151.92,151.9,39.0]
["binance-futures","SOLUSDT",1642021573095,16.0,151.89,151.88,14.0]
["binance-futures","SOLUSDT",1642021592014,49.0,151.88,151.87,23.0]
["binance-futures","SOLUSDT",1642021645509,1.0,152.08,152.06,39.0]
["binance-futures","SOLUSDT",1642021716206,9.0,151.93,151.92,2.0]
["binance-futures","SOLUSDT",1642021762855,90.0,151.92,151.91,34.0]
["binance-futures","SOLUSDT",1642021793917,1.0,152.05,152.04,92.0]
["binance-futures","SOLUSDT",1642021862610,53.0,152.2,152.19,27.0]
["binance-futures","SOLUSDT",1642021922140,1.0,152.08,152.07,127.0]
["binance-futures","SOLUSDT",1642021998232,21.0,152.03,152.02,72.0]
["binance-futures","SOLUSDT",1642022049360,29.0,152.13,152.11,90.0]
["binance-futures","SOLUSDT",1642022076561,42.0,151.97,151.95,67.0]
["binance-futures","SOLUSDT",1642022141483,34.0,152.03,152.01,6.0]
["binance-futures","SOLUSDT",1642022189344,44.0,152.01,152.0,50.0]
["binance-futures","SOLUSDT",1642022248516,58.0,152.2,152.19,45.0]
["binance-futures","SOLUSDT",1642022260651,20.0,152.09,152.07,1.0]
["binance-futures","SOLUSDT",1642022320485,4.0,152.17,152.16,5.0]
["binance-futures","SOLUSDT",1642022363577,20.0,152.53,152.52,8.0]
["binance-futures","SOLUSDT",1642022401296,5.0,152.51,152.5,30.0]
["binance-futures","SOLUSDT",1642022424626,1.0,152.54,152.53,92.0]
["binance-futures","SOLUSDT",1642022463082,20.0,152.55,152.54,34.0]
["binance-futures","SOLUSDT",1642022515319,40.0,152.65,152.64,2.0]
["binance-futures","SOLUSDT",1642022575354,20.0,152.7,152.69,35.0]
["binance-futures","SOLUSDT",1642022593176,6.0,152.58,152.56,25.0]
["binance-futures","SOLUSDT",1642022641620,77.0,152.54,152.52,11.0]
["binance-futures","SOLUSDT",1642022674865,75.0,152.51,152.5,54.0]
["binance-futures","SOLUSDT",1642022699907,3.0,153.1,153.07,17.0]
["binance-futures","SOLUSDT",1642022732439,19.0,152.87,152.86,7.0]
["binance-futures","SOLUSDT",1642022743251,25.0,152.91,152.9,33.0]
["binance-futures","SOLUSDT",1642022789599,114.0,152.93,152.92,33.0]
["binance-futures","SOLUSDT",1642022818283,27.0,152.87,152.86,20.0]
["binance-futures","SOLUSDT",1642022829260,28.0,152.7,152.69,19.0]
["binance-futures","SOLUSDT",1642022857863,2.0,152.64,152.63,19.0]
["binance-futures","SOLUSDT",1642022898216,39.0,152.59,152.58,6.0]
["binance-futures","SOLUSDT",1642022945360,80.0,152.62,152.6,1.0]
["binance-futures","SOLUSDT",1642022988716,4.0,152.39,152.38,65.0]
["binance-futures","SOLUSDT",1642022998075,1.0,152.39,152.37,9.0]
["binance-futures","SOLUSDT",1642023027351,7.0,152.4,152.39,20.0]
["binance-futures","SOLUSDT",1642023065752,27.0,152.32,152.3,94.0]
["binance-futures","SOLUSDT",1642023101231,2.0,152.02,152.01,69.0]
["binance-futures","SOLUSDT",1642023139745,3.0,152.0,151.98,3.0]
["binance-futures","SOLUSDT",1642023153126,8.0,152.05,152.04,23.0]
["binance-futures","SOLUSDT",1642023188439,10.0,152.33,152.32,16.0]
["binance-futures","SOLUSDT",1642023261819,120.0,152.31,152.3,21.0]
["binance-futures","SOLUSDT",1642023276647,2.0,152.29,152.28,24.0]
["binance-futures","SOLUSDT",1642023316921,47.0,152.21,152.2,1.0]
["binance-futures","SOLUSDT",1642023358166,31.0,151.97,151.93,26.0]
["binance-futures","SOLUSDT",1642023388437,8.0,152.04,152.03,6.0]
["binance-futures","SOLUSDT",1642023412726,65.0,151.92,151.91,20.0]
["binance-futures","SOLUSDT",1642023451091,10.0,151.95,151.93,20.0]
["binance-futures","SOLUSDT",1642023489057,39.0,151.72,151.71,20.0]
["binance-futures","SOLUSDT",1642023548929,23.0,151.89,151.88,25.0]
["binance-futures","SOLUSDT",1642023592558,16.0,151.84,151.83,22.0]
["binance-futures","SOLUSDT",1642023626963,2.0,151.81,151.8,9.0]
["binance-futures","SOLUSDT",1642023661302,3.0,151.63,151.62,5.0]
["binance-futures","SOLUSDT",1642023699550,4.0,151.79,151.78,30.0]
["binance-futures","SOLUSDT",1642023755407,20.0,151.91,151.9,10.0]
["binance-futures","SOLUSDT",1642023801034,17.0,151.93,151.92,68.0]
["binance-futures","SOLUSDT",1642023837237,16.0,151.84,151.83,52.0]
["binance-futures","SOLUSDT",1642023886399,20.0,151.87,151.86,12.0]
["binance-futures","SOLUSDT",1642023922606,20.0,152.2,152.19,3.0]
["binance-futures","SOLUSDT",1642023972369,1.0,152.16,152.15,71.0]
["binance-futures","SOLUSDT",1642024001612,31.0,152.33,152.32,13.0]
["binance-futures","SOLUSDT",1642024009377,1.0,152.27,152.26,20.0]
["binance-futures","SOLUSDT",1642024055671,21.0,152.46,152.45,37.0]
["binance-futures","SOLUSDT",1642024066234,33.0,152.42,152.4,20.0]
["binance-futures","SOLUSDT",1642024110205,335.0,152.24,152.23,54.0]
["binance-futures","SOLUSDT",1642024171126,1.0,152.23,152.21,29.0]
["binance-futures","SOLUSDT",1642024223474,58.0,152.43,152.41,26.0]
["binance-futures","SOLUSDT",1642024288965,20.0,152.03,152.01,137.0]
["binance-futures","SOLUSDT",1642024305385,45.0,151.92,151.89,13.0]
["binance-futures","SOLUSDT",1642024338737,20.0,151.83,151.81,10.0]
["binance-futures","SOLUSDT",1642024410985,10.0,151.99,151.98,3.0]
["binance-futures","SOLUSDT",1642024447465,46.0,152.04,152.01,31.0]
["binance-futures","SOLUSDT",1642024512081,49.0,152.15,152.13,9.0]
["binance-futures","SOLUSDT",1642024524832,24.0,152.03,152.01,14.0]
["binance-futures","SOLUSDT",1642024612323,60.0,151.93,151.92,30.0]
["binance-futures","SOLUSDT",1642024637248,21.0,152.15,152.13,77.0]
["binance-futures","SOLUSDT",1642024658600,21.0,152.11,152.08,23.0]
["binance-futures","SOLUSDT",1642024700716,20.0,152.05,152.04,15.0]
["binance-futures","SOLUSDT",1642024771740,186.0,151.87,151.86,5.0]
["binance-futures","SOLUSDT",1642024809421,36.0,151.98,151.96,4.0]
["binance-futures","SOLUSDT",1642024854134,1.0,152.08,152.07,10.0]
["binance-futures","SOLUSDT",1642024869312,32.0,152.13,152.11,62.0]
["binance-futures","SOLUSDT",1642024920092,20.0,152.09,152.08,18.0]
["binance-futures","SOLUSDT",1642024996812,20.0,152.18,152.17,36.0]
["binance-futures","SOLUSDT",1642025070427,6.0,152.3,152.29,209.0]
["binance-futures","SOLUSDT",1642025148059,25.0,152.13,152.11,37.0]
["binance-futures","SOLUSDT",1642025177343,73.0,152.04,152.03,22.0]
["binance-futures","SOLUSDT",1642025239121,10.0,151.97,151.96,98.0]
["binance-futures","SOLUSDT",1642025338836,4.0,151.84,151.82,9.0]
["binance-futures","SOLUSDT",1642025415216,18.0,151.75,151.74,14.0]
["binance-futures","SOLUSDT",1642025427541,18.0,151.84,151.83,6.0]
["binance-futures","SOLUSDT",1642025515992,4.0,151.84,151.83,31.0]
["binance-futures","SOLUSDT",1642025601926,30.0,151.8,151.79,4.0]
["binance-futures","SOLUSDT",1642025651274,14.0,151.8,151.79,2.0]
["binance-futures","SOLUSDT",1642025737679,57.0,151.9,151.89,24.0]
["binance-futures","SOLUSDT",1642025788684,129.0,151.96,151.95,26.0]
["binance-futures","SOLUSDT",1642025871530,5.0,151.74,151.73,20.0]
["binance-futures","SOLUSDT",1642025988212,71.0,151.66,151.65,2.0]
["binance-futures","SOLUSDT",1642026028319,59.0,151.61,151.6,9992.0]
["binance-futures","SOLUSDT",1642026079865,29.0,151.57,151.56,7.0]
["binance-futures","SOLUSDT",1642026149840,16.0,151.79,151.76,45.0]
["binance-futures","SOLUSDT",1642026262777,10.0,151.69,151.67,134.0]
["binance-futures","SOLUSDT",1642026294896,25.0,151.75,151.74,56.0]
["binance-futures","SOLUSDT",1642026404654,149.0,151.96,151.95,6.0]
["binance-futures","SOLUSDT",1642026447286,6.0,152.02,152.01,50.0]
["binance-futures","SOLUSDT",1642026501706,1.0,152.11,152.1,3.0]
["binance-futures","SOLUSDT",1642026590680,7.0,152.41,152.4,100.0]
["binance-futures","SOLUSDT",1642026607343,116.0,152.33,152.32,6.0]
["binance-futures","SOLUSDT",1642026691079,35.0,152.44,152.43,48.0]
["binance-futures","SOLUSDT",1642026794112,18.0,152.46,152.45,1427.0]
["binance-futures","SOLUSDT",1642026888751,4.0,152.39,152.38,24.0]
["binance-futures","SOLUSDT",1642026932397,25.0,152.73,152.72,5.0]
["binance-futures","SOLUSDT",1642026947321,3.0,152.71,152.7,40.0]
["binance-futures","SOLUSDT",1642027003835,24.0,152.47,152.46,28.0]
["binance-futures","SOLUSDT",1642027106494,44.0,152.61,152.6,33.0]
["binance-futures","SOLUSDT",1642027139411,27.0,152.55,152.54,68.0]
["binance-futures","SOLUSDT",1642027216286,99.0,152.65,152.64,12.0]
["binance-futures","SOLUSDT",1642027350511,16.0,152.72,152.71,1.0]
["binance-futures","SOLUSDT",1642027421182,125.0,152.53,152.52,6.0]
["binance-futures","SOLUSDT",1642027466431,29.0,152.28,152.27,11.0]
["binance-futures","SOLUSDT",1642027483629,64.0,152.16,152.15,28.0]
["binance-futures","SOLUSDT",1642027547600,19.0,152.17,152.16,60.0]
["binance-futures","SOLUSDT",1642027673229,1.0,152.32,152.31,65.0]
["binance-futures","SOLUSDT",1642027735323,98.0,152.17,152.16,55.0]
["binance-futures","SOLUSDT",1642027810071,12.0,152.15,152.14,6.0]
["binance-futures","SOLUSDT",1642027833484,2.0,152.18,152.17,58.0]
["binance-futures","SOLUSDT",1642027898959,102.0,152.39,152.38,11.0]
["binance-futures","SOLUSDT",1642027985943,20.0,152.36,152.35,9.0]
["binance-futures","SOLUSDT",1642028047507,82.0,152.32,152.29,23.0]
["binance-futures","SOLUSDT",1642028120051,36.0,152.29,152.28,50.0]
["binance-futures","SOLUSDT",1642028225055,9.0,152.19,152.18,101.0]
["binance-futures","SOLUSDT",1642028341044,263.0,152.12,152.11,73.0]
["binance-futures","SOLUSDT",1642028409574,171.0,152.18,152.14,25.0]
["binance-futures","SOLUSDT",1642028429200,20.0,152.21,152.2,21.0]
["binance-futures","SOLUSDT",1642028488145,69.0,152.29,152.28,28.0]
["binance-futures","SOLUSDT",1642028567744,1.0,152.02,151.99,10.0]
["binance-futures","SOLUSDT",1642028629279,37.0,151.75,151.74,19.0]
["binance-futures","SOLUSDT",1642028680746,27.0,151.61,151.6,34.0]
["binance-futures","SOLUSDT",1642028706620,21.0,151.67,151.66,40.0]
["binance-futures","SOLUSDT",1642028746377,19.0,151.7,151.69,8.0]
["binance-futures","SOLUSDT",1642028828766,33.0,151.69,151.67,39.0]
["binance-futures","SOLUSDT",1642028857089,35.0,151.72,151.71,20.0]
["binance-futures","SOLUSDT",1642028913050,52.0,151.82,151.81,9.0]
["binance-futures","SOLUSDT",1642028995797,18.0,152.07,152.06,14.0]
["binance-futures","SOLUSDT",1642029074440,19.0,152.12,152.11,35.0]
["binance-futures","SOLUSDT",1642029126240,22.0,152.07,152.06,13.0]
["binance-futures","SOLUSDT",1642029165277,21.0,151.96,151.95,36.0]
["binance-futures","SOLUSDT",1642029208007,20.0,151.98,151.97,3.0]
["binance-futures","SOLUSDT",1642029285427,1.0,151.88,151.87,43.0]
["binance-futures","SOLUSDT",1642029373223,22.0,151.83,151.82,39.0]
["binance-futures","SOLUSDT",1642029417477,18.0,151.76,151.75,1.0]
["binance-futures","SOLUSDT",1642029458289,52.0,151.71,151.69,6.0]
["binance-futures","SOLUSDT",1642029503747,11.0,151.68,151.67,53.0]
["binance-futures","SOLUSDT",1642029552180,24.0,151.59,151.58,88.0]
["binance-futures","SOLUSDT",1642029577536,9.0,151.64,151.63,29.0]
["binance-futures","SOLUSDT",1642029619248,40.0,151.44,151.43,55.0]
["binance-futures","SOLUSDT",1642029674755,33.0,151.49,151.48,76.0]
["binance-futures","SOLUSDT",1642029756196,33.0,151.72,151.69,15.0]
["binance-futures","SOLUSDT",1642029809525,18.0,151.86,151.85,1.0]
["binance-futures","SOLUSDT",1642029833786,56.0,151.86,151.85,67.0]
["binance-futures","SOLUSDT",1642029904988,35.0,151.81,151.8,308.0]
["binance-futures","SOLUSDT",1642029956776,78.0,151.69,151.68,12.0]
["binance-futures","SOLUSDT",1642030036907,14.0,151.68,151.67,64.0]
["binance-futures","SOLUSDT",1642030075289,66.0,151.76,151.75,20.0]
["binance-futures","SOLUSDT",1642030091658,2.0,151.84,151.83,57.0]
["binance-futures","SOLUSDT",1642030146737,60.0,151.67,151.66,114.0]
["binance-futures","SOLUSDT",1642030207396,54.0,151.69,151.66,24.0]
["binance-futures","SOLUSDT",1642030223223,2.0,151.65,151.64,27.0]
["binance-futures","SOLUSDT",1642030270305,7.0,151.81,151.8,15.0]
["binance-futures","SOLUSDT",1642030323827,33.0,152.05,152.04,21.0]
["binance-futures","SOLUSDT",1642030400024,157.0,152.23,152.22,43.0]
["binance-futures","SOLUSDT",1642030440141,25.0,152.28,152.27,11.0]
["binance-futures","SOLUSDT",1642030460009,1.0,152.29,152.28,37.0]
["binance-futures","SOLUSDT",1642030518155,13.0,152.55,152.54,1.0]
["binance-futures","SOLUSDT",1642030569640,52.0,152.63,152.59,12.0]
["binance-futures","SOLUSDT",1642030603307,2.0,152.46,152.45,88.0]
["binance-futures","SOLUSDT",1642030698193,35.0,152.26,152.25,3.0]
["binance-futures","SOLUSDT",1642030718677,14.0,152.27,152.26,20.0]
["binance-futures","SOLUSDT",1642030789421,31.0,152.05,152.03,20.0]
["binance-futures","SOLUSDT",1642030836275,6.0,152.02,152.01,336.0]
["binance-futures","SOLUSDT",1642030856708,9.0,152.08,152.07,11.0]
["binance-futures","SOLUSDT",1642030901205,20.0,152.07,152.06,38.0]
["binance-futures","SOLUSDT",1642030986189,7.0,152.09,152.08,23.0]
["binance-futures","SOLUSDT",1642031084694,1.0,152.09,152.08,35.0]
["binance-futures","SOLUSDT",1642031093524,13.0,152.1,152.09,236.0]
["binance-futures","SOLUSDT",1642031144211,2.0,152.35,152.34,7.0]
["binance-futures","SOLUSDT",1642031200697,5.0,152.27,152.26,10.0]
["binance-futures","SOLUSDT",1642031260221,1.0,152.36,152.35,69.0]
["binance-futures","SOLUSDT",1642031349964,27.0,152.18,152.17,8.0]
["binance-futures","SOLUSDT",1642031377567,51.0,152.05,152.04,4.0]
["binance-futures","SOLUSDT",1642031434751,23.0,151.75,151.74,1.0]
["binance-futures","SOLUSDT",1642031528331,6.0,151.68,151.67,60.0]
["binance-futures","SOLUSDT",1642031571479,2.0,151.64,151.63,20.0]
["binance-futures","SOLUSDT",1642031588076,20.0,151.58,151.55,30.0]
["binance-futures","SOLUSDT",1642031677956,26.0,151.55,151.54,37.0]
["binance-futures","SOLUSDT",1642031728317,20.0,151.45,151.44,2.0]
["binance-futures","SOLUSDT",1642031805338,23.0,151.44,151.42,1.0]
["binance-futures","SOLUSDT",1642031865738,33.0,151.51,151.5,19.0]
["binance-futures","SOLUSDT",1642031891024,39.0,151.44,151.43,73.0]
["binance-futures","SOLUSDT",1642031942764,67.0,151.41,151.4,2.0]
["binance-futures","SOLUSDT",1642031942791,245.0,151.41,151.4,1.0]
["binance-futures","SOLUSDT",1642031942826,258.0,151.41,151.4,1.0]
["binance-futures","SOLUSDT",1642031942962,291.0,151.41,151.4,1.0]
["binance-futures","SOLUSDT",1642031943001,286.0,151.41,151.4,1.0]
["binance-futures","SOLUSDT",1642031943032,233.0,151.41,151.4,1.0]
["binance-futures","SOLUSDT",1642031943099,221.0,151.41,151.4,1.0]
["binance-futures","SOLUSDT",1642031943141,234.0,151.41,151.4,1.0]
["binance-futures","SOLUSDT",1642031943213,269.0,151.41,151.4,1.0]
["binance-futures","SOLUSDT",1642031943269,272.0,151.41,151.4,1.0]
["binance-futures","SOLUSDT",1642031943329,276.0,151.41,151.4,1.0]
["binance-futures","SOLUSDT",1642031943499,266.0,151.41,151.4,1.0]
["binance-futures","SOLUSDT",1642031943611,267.0,151.41,151.4,1.0]
["binance-futures","SOLUSDT",1642031943645,262.0,151.41,151.4,1.0]
["binance-futures","SOLUSDT",1642031943726,299.0,151.41,151.4,1.0]
["binance-futures","SOLUSDT",1642031943996,20.0,151.39,151.38,1.0]
["binance-futures","SOLUSDT",1642031944216,21.0,151.39,151.38,1.0]
["binance-futures","SOLUSDT",1642031944345,24.0,151.39,151.38,1.0]
["binance-futures","SOLUSDT",1642031945323,24.0,151.39,151.38,2.0]
["binance-futures","SOLUSDT",1642031945533,25.0,151.39,151.38,2.0]
["binance-futures","SOLUSDT",1642031946473,26.0,151.39,151.38,2.0]
["binance-futures","SOLUSDT",1642031946901,26.0,151.39,151.38,1.0]
["binance-futures","SOLUSDT",1642031947157,7.0,151.39,151.38,1.0]
["binance-futures","SOLUSDT",1642031947209,28.0,151.39,151.38,1.0]
["binance-futures","SOLUSDT",1642031947430,29.0,151.39,151.38,1.0]
["binance-futures","SOLUSDT",1642031947711,9.0,151.39,151.38,27.0]
["binance-futures","SOLUSDT",1642031947822,147.0,151.39,151.38,27.0]
["binance-futures","SOLUSDT",1642031948191,147.0,151.39,151.38,1.0]
["binance-futures","SOLUSDT",1642031948989,147.0,151.39,151.38,2.0]
["binance-futures","SOLUSDT",1642031949128,148.0,151.39,151.38,2.0]
["binance-futures","SOLUSDT",1642031949495,147.0,151.39,151.38,2.0]
["binance-futures","SOLUSDT",1642031949562,147.0,151.39,151.38,3.0]
["binance-futures","SOLUSDT",1642031949594,147.0,151.39,151.38,6.0]
["binance-futures","SOLUSDT",1642031950047,147.0,151.39,151.38,5.0]
["binance-futures","SOLUSDT",1642031950602,27.0,151.39,151.38,5.0]
["binance-futures","SOLUSDT",1642031950636,27.0,151.39,151.38,41.0]
["binance-futures","SOLUSDT",1642031950669,27.0,151.39,151.38,5.0]
["binance-futures","SOLUSDT",1642031950702,27.0,151.39,151.38,23.0]
["binance-futures","SOLUSDT",1642031950766,26.0,151.39,151.38,23.0]
["binance-futures","SOLUSDT",1642031950797,26.0,151.39,151.38,42.0]
["binance-futures","SOLUSDT",1642031951133,21.0,151.39,151.38,42.0]
["binance-futures","SOLUSDT",1642031951163,77.0,151.4,151.38,42.0]
["binance-futures","SOLUSDT",1642031951187,24.0,151.42,151.39,235.0]
["binance-futures","SOLUSDT",1642031951216,42.0,151.43,151.41,45.0]
["binance-futures","SOLUSDT",1642031951253,8.0,151.43,151.41,48.0]
["binance-futures","SOLUSDT",1642031951293,16.0,151.43,151.42,38.0]
["binance-futures","SOLUSDT",1642031951345,16.0,151.43,151.42,19.0]
["binance-futures","SOLUSDT",1642031951413,4.0,151.42,151.41,108.0]
["binance-futures","SOLUSDT",1642031951447,16.0,151.43,151.42,1.0]
["binance-futures","SOLUSDT",1642031951514,16.0,151.43,151.42,7.0]
["binance-futures","SOLUSDT",1642031951543,16.0,151.43,151.42,26.0]
["binance-futures","SOLUSDT",1642031951647,16.0,151.43,151.42,29.0]
["binance-futures","SOLUSDT",1642031951678,17.0,151.43,151.42,29.0]
["binance-futures","SOLUSDT",1642031951947,18.0,151.43,151.42,29.0]
["binance-futures","SOLUSDT",1642031952054,17.0,151.43,151.42,29.0]
["binance-futures","SOLUSDT",1642031952235,16.0,151.43,151.42,29.0]
["binance-futures","SOLUSDT",1642031952408,57.0,151.43,151.42,29.0]
["binance-futures","SOLUSDT",1642031952440,71.0,151.43,151.42,29.0]
["binance-futures","SOLUSDT",1642031952477,71.0,151.43,151.42,28.0]
["binance-futures","SOLUSDT",1642031952509,71.0,151.43,151.42,27.0]
["binance-futures","SOLUSDT",1642031952536,71.0,151.43,151.42,9.0]
["binance-futures","SOLUSDT",1642031952875,57.0,151.43,151.42,9.0]
["binance-futures","SOLUSDT",1642031953101,44.0,151.43,151.42,9.0]
["binance-futures","SOLUSDT",1642031953302,45.0,151.43,151.42,9.0]
["binance-futures","SOLUSDT",1642031953328,45.0,151.43,151.42,6.0]
["binance-futures","SOLUSDT",1642031953356,61.0,151.43,151.42,7.0]
["binance-futures","SOLUSDT",1642031953436,74.0,151.43,151.42,7.0]
["binance-futures","SOLUSDT",1642031953605,101.0,151.43,151.42,7.0]
["binance-futures","SOLUSDT",1642031953649,122.0,151.42,151.41,7.0]
["binance-futures","SOLUSDT",1642031953682,123.0,151.42,151.41,7.0]
["binance-futures","SOLUSDT",1642031953717,119.0,151.42,151.41,7.0]
["binance-futures","SOLUSDT",1642031953750,120.0,151.42,151.41,7.0]
["binance-futures","SOLUSDT",1642031953791,2.0,151.42,151.41,7.0]
["binance-futures","SOLUSDT",1642031953829,41.0,151.42,151.41,7.0]
["binance-futures","SOLUSDT",1642031953896,57.0,151.42,151.41,7.0]
["binance-futures","SOLUSDT",1642031953974,57.0,151.42,151.41,6.0]
["binance-futures","SOLUSDT",1642031954315,58.0,151.42,151.41,6.0]
["binance-futures","SOLUSDT",1642031954431,65.0,151.42,151.41,6.0]
["binance-futures","SOLUSDT",1642031954655,45.0,151.42,151.41,6.0]
["binance-futures","SOLUSDT",1642031954673,45.0,151.42,151.41,31.0]
["binance-futures","SOLUSDT",1642031954762,26.0,151.42,151.41,31.0]
["binance-futures","SOLUSDT",1642031955170,27.0,151.42,151.41,31.0]
["binance-futures","SOLUSDT",1642031955321,25.0,151.42,151.41,30.0]
["binance-futures","SOLUSDT",1642031955587,25.0,151.42,151.41,16.0]
["binance-futures","SOLUSDT",1642031956265,27.0,151.42,151.41,16.0]
["binance-futures","SOLUSDT",1642031956294,27.0,151.42,151.41,17.0]
["binance-futures","SOLUSDT",1642031956571,27.0,151.42,151.4,20.0]
["binance-futures","SOLUSDT",1642031956612,243.0,151.41,151.4,2.0]
["binance-futures","SOLUSDT",1642031956645,20.0,151.39,151.38,1.0]
["binance-futures","SOLUSDT",1642031956679,33.0,151.39,151.38,1.0]
["binance-futures","SOLUSDT",1642031956778,35.0,151.39,151.38,1.0]
["binance-futures","SOLUSDT",1642031956849,36.0,151.39,151.38,1.0]
["binance-futures","SOLUSDT",1642031956876,23.0,151.39,151.38,19.0]
["binance-futures","SOLUSDT",1642031956912,39.0,151.39,151.38,19.0]
["binance-futures","SOLUSDT",1642031956936,46.0,151.39,151.38,19.0]
["binance-futures","SOLUSDT",1642031957117,46.0,151.39,151.38,21.0]
["binance-futures","SOLUSDT",1642031957226,47.0,151.39,151.38,21.0]
["binance-futures","SOLUSDT",1642031957291,59.0,151.39,151.38,21.0]
["binance-futures","SOLUSDT",1642031957638,98.0,151.39,151.38,21.0]
["binance-futures","SOLUSDT",1642031957809,98.0,151.39,151.38,3.0]
["binance-futures","SOLUSDT",1642031957857,20.0,151.38,151.36,105.0]
["binance-futures","SOLUSDT",1642031957894,77.0,151.37,151.36,2.0]
["binance-futures","SOLUSDT",1642031957924,40.0,151.37,151.36,2.0]
["binance-futures","SOLUSDT",1642031957959,23.0,151.37,151.36,2.0]
["binance-futures","SOLUSDT",1642031958301,23.0,151.37,151.36,6.0]
["binance-futures","SOLUSDT",1642031958344,35.0,151.37,151.36,6.0]
["binance-futures","SOLUSDT",1642031958375,36.0,151.37,151.36,6.0]
["binance-futures","SOLUSDT",1642031958487,25.0,151.37,151.36,24.0]
["binance-futures","SOLUSDT",1642031958618,23.0,151.37,151.36,42.0]
["binance-futures","SOLUSDT",1642031958769,23.0,151.37,151.36,67.0]
["binance-futures","SOLUSDT",1642031958973,23.0,151.37,151.36,114.0]
["binance-futures","SOLUSDT",1642031959671,23.0,151.37,151.36,117.0]
["binance-futures","SOLUSDT",1642031959707,23.0,151.37,151.36,119.0]
["binance-futures","SOLUSDT",1642031959916,23.0,151.37,151.36,117.0]
["binance-futures","SOLUSDT",1642031959950,30.0,151.37,151.36,117.0]
["binance-futures","SOLUSDT",1642031959994,30.0,151.37,151.36,92.0]
["binance-futures","SOLUSDT",1642031960325,31.0,151.37,151.36,92.0]
["binance-futures","SOLUSDT",1642031960389,31.0,151.37,151.36,74.0]
["binance-futures","SOLUSDT",1642031960613,42.0,151.37,151.36,74.0]
["binance-futures","SOLUSDT",1642031961026,42.0,151.37,151.36,102.0]
["binance-futures","SOLUSDT",1642031961062,43.0,151.37,151.36,102.0]
["binance-futures","SOLUSDT",1642031961339,43.0,151.37,151.36,67.0]
["binance-futures","SOLUSDT",1642031961371,43.0,151.37,151.36,39.0]
["binance-futures","SOLUSDT",1642031961467,40.0,151.37,151.36,40.0]
["binance-futures","SOLUSDT",1642031961909,40.0,151.37,151.36,93.0]
["binance-futures","SOLUSDT",1642031961942,40.0,151.37,151.36,40.0]
["binance-futures","SOLUSDT",1642031962207,40.0,151.37,151.36,4.0]
["binance-futures","SOLUSDT",1642031962225,47.0,151.37,151.36,4.0]
["binance-futures","SOLUSDT",1642031962280,48.0,151.37,151.36,4.0]
["binance-futures","SOLUSDT",1642031962454,49.0,151.37,151.36,4.0]
["binance-futures","SOLUSDT",1642031962503,50.0,151.37,151.36,4.0]
["binance-futures","SOLUSDT",1642031962721,50.0,151.37,151.36,3.0]
["binance-futures","SOLUSDT",1642031963030,50.0,151.37,151.36,27.0]
["binance-futures","SOLUSDT",1642031963243,51.0,151.37,151.36,27.0]
["binance-futures","SOLUSDT",1642031963284,48.0,151.37,151.36,45.0]
["binance-futures","SOLUSDT",1642031963319,48.0,151.37,151.36,79.0]
["binance-futures","SOLUSDT",1642031963349,50.0,151.37,151.36,45.0]
["binance-futures","SOLUSDT",1642031963451,55.0,151.37,151.36,45.0]
["binance-futures","SOLUSDT",1642031963627,54.0,151.37,151.36,45.0]
["binance-futures","SOLUSDT",1642031963924,54.0,151.37,151.36,94.0]
["binance-futures","SOLUSDT",1642031964072,54.0,151.37,151.36,93.0]
["binance-futures","SOLUSDT",1642031964108,54.0,151.37,151.36,94.0]
["binance-futures","SOLUSDT",1642031964373,57.0,151.37,151.36,94.0]
["binance-futures","SOLUSDT",1642031964410,49.0,151.37,151.36,94.0]
["binance-futures","SOLUSDT",1642031964447,56.0,151.37,151.36,75.0]
["binance-futures","SOLUSDT",1642031964479,157.0,151.37,151.36,69.0]
["binance-futures","SOLUSDT",1642031964515,104.0,151.37,151.36,51.0]
["binance-futures","SOLUSDT",1642031964583,104.0,151.37,151.36,2.0]
["binance-futures","SOLUSDT",1642031964621,104.0,151.37,151.36,1.0]
["binance-futures","SOLUSDT",1642031964885,56.0,151.37,151.36,1.0]
["binance-futures","SOLUSDT",1642031965275,57.0,151.37,151.36,1.0]
["binance-futures","SOLUSDT",1642031965370,57.0,151.37,151.36,3.0]
["binance-futures","SOLUSDT",1642031965548,54.0,151.37,151.36,3.0]
["binance-futures","SOLUSDT",1642031965581,54.0,151.37,151.36,84.0]
["binance-futures","SOLUSDT",1642031965625,54.0,151.37,151.36,85.0]
["binance-futures","SOLUSDT",1642031965864,54.0,151.37,151.36,82.0]
["binance-futures","SOLUSDT",1642031965902,54.0,151.37,151.36,81.0]
["binance-futures","SOLUSDT",1642031966670,54.0,151.37,151.36,94.0]
["binance-futures","SOLUSDT",1642031966747,264.0,151.37,151.36,94.0]
["binance-futures","SOLUSDT",1642031966769,264.0,151.37,151.36,92.0]
["binance-futures","SOLUSDT",1642031967213,264.0,151.37,151.36,51.0]
["binance-futures","SOLUSDT",1642031967247,264.0,151.37,151.36,91.0]
["binance-futures","SOLUSDT",1642031967279,265.0,151.37,151.36,91.0]
["binance-futures","SOLUSDT",1642031967395,318.0,151.37,151.35,90.0]
["binance-futures","SOLUSDT",1642031967425,31.0,151.36,151.34,2.0]
["binance-futures","SOLUSDT",1642031967464,46.0,151.35,151.33,8.0]
["binance-futures","SOLUSDT",1642031967500,4.0,151.34,151.33,7.0]
["binance-futures","SOLUSDT",1642031967531,9.0,151.34,151.32,11.0]
["binance-futures","SOLUSDT",1642031967569,9.0,151.34,151.33,10.0]
["binance-futures","SOLUSDT",1642031967660,24.0,151.34,151.33,10.0]
["binance-futures","SOLUSDT",1642031967701,24.0,151.34,151.33,30.0]
["binance-futures","SOLUSDT",1642031967807,28.0,151.34,151.33,48.0]
["binance-futures","SOLUSDT",1642031967838,16.0,151.34,151.33,48.0]
["binance-futures","SOLUSDT",1642031967940,4.0,151.35,151.33,48.0]
["binance-futures","SOLUSDT",1642031967975,4.0,151.35,151.34,270.0]
["binance-futures","SOLUSDT",1642031968006,7.0,151.35,151.34,270.0]
["binance-futures","SOLUSDT",1642031968036,7.0,151.35,151.34,230.0]
["binance-futures","SOLUSDT",1642031968069,7.0,151.35,151.34,214.0]
["binance-futures","SOLUSDT",1642031968107,7.0,151.35,151.34,212.0]
["binance-futures","SOLUSDT",1642031968136,111.0,151.36,151.34,215.0]
["binance-futures","SOLUSDT",1642031968175,8.0,151.36,151.35,224.0]
["binance-futures","SOLUSDT",1642031968238,8.0,151.36,151.35,225.0]
["binance-futures","SOLUSDT",1642031968281,215.0,151.37,151.35,52.0]
["binance-futures","SOLUSDT",1642031968312,20.0,151.36,151.35,20.0]
["binance-futures","SOLUSDT",1642031968346,215.0,151.37,151.35,26.0]
["binance-futures","SOLUSDT",1642031968418,233.0,151.37,151.35,74.0]
["binance-futures","SOLUSDT",1642031968604,20.0,151.36,151.35,74.0]
["binance-futures","SOLUSDT",1642031968714,36.0,151.35,151.32,6.0]
["binance-futures","SOLUSDT",1642031968746,53.0,151.34,151.33,13.0]
["binance-futures","SOLUSDT",1642031968778,20.0,151.34,151.33,13.0]
["binance-futures","SOLUSDT",1642031968984,152.0,151.36,151.33,13.0]
["binance-futures","SOLUSDT",1642031969011,28.0,151.35,151.34,23.0]
["binance-futures","SOLUSDT",1642031969042,8.0,151.35,151.34,57.0]
["binance-futures","SOLUSDT",1642031969123,6.0,151.35,151.34,75.0]
["binance-futures","SOLUSDT",1642031969156,6.0,151.35,151.34,87.0]
["binance-futures","SOLUSDT",1642031969196,6.0,151.35,151.34,88.0]
["binance-futures","SOLUSDT",1642031969230,6.0,151.35,151.34,76.0]
["binance-futures","SOLUSDT",1642031969266,6.0,151.35,151.34,84.0]
["binance-futures","SOLUSDT",1642031969417,6.0,151.35,151.34,76.0]
["binance-futures","SOLUSDT",1642031969493,6.0,151.35,151.34,77.0]
["binance-futures","SOLUSDT",1642031969647,6.0,151.35,151.34,113.0]
["binance-futures","SOLUSDT",1642031969749,6.0,151.35,151.34,133.0]
["binance-futures","SOLUSDT",1642031969835,79.0,151.36,151.34,123.0]
["binance-futures","SOLUSDT",1642031969899,1.0,151.36,151.35,13.0]
["binance-futures","SOLUSDT",1642031970031,1.0,151.36,151.35,14.0]
["binance-futures","SOLUSDT",1642031970282,1.0,151.36,151.35,18.0]
["binance-futures","SOLUSDT",1642031970334,2.0,151.36,151.35,18.0]
["binance-futures","SOLUSDT",1642031970806,2.0,151.36,151.35,35.0]
["binance-futures","SOLUSDT",1642031970877,212.0,151.36,151.35,44.0]
["binance-futures","SOLUSDT",1642031970919,212.0,151.36,151.35,45.0]
["binance-futures","SOLUSDT",1642031971257,212.0,151.36,151.35,44.0]
["binance-futures","SOLUSDT",1642031971287,212.0,151.36,151.35,45.0]
["binance-futures","SOLUSDT",1642031971342,213.0,151.36,151.35,45.0]
["binance-futures","SOLUSDT",1642031971838,213.0,151.36,151.35,40.0]
["binance-futures","SOLUSDT",1642031971870,213.0,151.36,151.35,45.0]
["binance-futures","SOLUSDT",1642031972470,213.0,151.36,151.35,44.0]
["binance-futures","SOLUSDT",1642031972511,212.0,151.36,151.35,45.0]
["binance-futures","SOLUSDT",1642031972551,53.0,151.36,151.35,93.0]
["binance-futures","SOLUSDT",1642031972580,3.0,151.37,151.35,168.0]
["binance-futures","SOLUSDT",1642031972614,79.0,151.4,151.37,7.0]
["binance-futures","SOLUSDT",1642031972647,79.0,151.4,151.37,273.0]
["binance-futures","SOLUSDT",1642031972684,12.0,151.4,151.38,95.0]
["binance-futures","SOLUSDT",1642031972714,5.0,151.4,151.38,109.0]
["binance-futures","SOLUSDT",1642031972749,5.0,151.4,151.38,56.0]
["binance-futures","SOLUSDT",1642031972782,5.0,151.4,151.39,20.0]
["binance-futures","SOLUSDT",1642031972818,5.0,151.4,151.39,72.0]
["binance-futures","SOLUSDT",1642031972846,5.0,151.4,151.39,78.0]
["binance-futures","SOLUSDT",1642031972881,5.0,151.4,151.39,82.0]
["binance-futures","SOLUSDT",1642031972912,5.0,151.4,151.39,83.0]
["binance-futures","SOLUSDT",1642031973027,5.0,151.4,151.39,84.0]
["binance-futures","SOLUSDT",1642031973057,5.0,151.4,151.39,85.0]
["binance-futures","SOLUSDT",1642031973098,5.0,151.4,151.39,83.0]
["binance-futures","SOLUSDT",1642031973367,6.0,151.4,151.39,83.0]
["binance-futures","SOLUSDT",1642031973558,6.0,151.4,151.39,129.0]
["binance-futures","SOLUSDT",1642031973588,6.0,151.4,151.39,131.0]
["binance-futures","SOLUSDT",1642031973868,6.0,151.4,151.39,85.0]
["binance-futures","SOLUSDT",1642031974618,53.0,151.43,151.4,188.0]
["binance-futures","SOLUSDT",1642031974649,53.0,151.43,151.4,236.0]
["binance-futures","SOLUSDT",1642031974683,71.0,151.43,151.41,34.0]
["binance-futures","SOLUSDT",1642031974718,36.0,151.43,151.41,26.0]
["binance-futures","SOLUSDT",1642031974752,10.0,151.42,151.41,2.0]
["binance-futures","SOLUSDT",1642031974791,30.0,151.42,151.41,13.0]
["binance-futures","SOLUSDT",1642031974931,10.0,151.42,151.41,15.0]
["binance-futures","SOLUSDT",1642031974997,10.0,151.42,151.41,16.0]
["binance-futures","SOLUSDT",1642031975063,11.0,151.42,151.41,16.0]
["binance-futures","SOLUSDT",1642031975187,58.0,151.42,151.41,16.0]
["binance-futures","SOLUSDT",1642031975376,100.0,151.42,151.41,16.0]
["binance-futures","SOLUSDT",1642031975547,102.0,151.42,151.41,16.0]
["binance-futures","SOLUSDT",1642031975771,115.0,151.42,151.41,4.0]
["binance-futures","SOLUSDT",1642031975802,101.0,151.42,151.41,4.0]
["binance-futures","SOLUSDT",1642031975906,46.0,151.42,151.41,4.0]
["binance-futures","SOLUSDT",1642031976012,27.0,151.42,151.41,4.0]
["binance-futures","SOLUSDT",1642031976117,2.0,151.42,151.41,4.0]
["binance-futures","SOLUSDT",1642031976613,21.0,151.42,151.41,4.0]
["binance-futures","SOLUSDT",1642031977079,22.0,151.42,151.41,4.0]
["binance-futures","SOLUSDT",1642031977117,96.0,151.42,151.41,4.0]
["binance-futures","SOLUSDT",1642031977254,44.0,151.42,151.41,4.0]
["binance-futures","SOLUSDT",1642031977664,44.0,151.42,151.41,3.0]
["binance-futures","SOLUSDT",1642031978204,46.0,151.42,151.41,3.0]
["binance-futures","SOLUSDT",1642031978288,97.0,151.42,151.41,3.0]
["binance-futures","SOLUSDT",1642031978951,97.0,151.42,151.41,1.0]
["binance-futures","SOLUSDT",1642031979007,46.0,151.42,151.41,1.0]
["binance-futures","SOLUSDT",1642031979044,27.0,151.42,151.41,1.0]
["binance-futures","SOLUSDT",1642031979181,28.0,151.42,151.41,1.0]
["binance-futures","SOLUSDT",1642031979209,26.0,151.42,151.41,1.0]
["binance-futures","SOLUSDT",1642031979246,7.0,151.42,151.41,19.0]
["binance-futures","SOLUSDT",1642031979283,7.0,151.42,151.41,1.0]
["binance-futures","SOLUSDT",1642031979297,7.0,151.42,151.41,4.0]
["binance-futures","SOLUSDT",1642031979334,34.0,151.44,151.41,4.0]
["binance-futures","SOLUSDT",1642031979365,32.0,151.45,151.42,18.0]
["binance-futures","SOLUSDT",1642031979405,7.0,151.45,151.42,216.0]
["binance-futures","SOLUSDT",1642031979444,7.0,151.45,151.43,18.0]
["binance-futures","SOLUSDT",1642031979480,7.0,151.45,151.43,22.0]
["binance-futures","SOLUSDT",1642031979523,13.0,151.46,151.43,22.0]
["binance-futures","SOLUSDT",1642031979553,88.0,151.47,151.44,21.0]
["binance-futures","SOLUSDT",1642031979586,127.0,151.47,151.44,24.0]
["binance-futures","SOLUSDT",1642031979689,120.0,151.47,151.44,24.0]
["binance-futures","SOLUSDT",1642031979818,10.0,151.46,151.44,24.0]
["binance-futures","SOLUSDT",1642031979849,4.0,151.45,151.44,24.0]
["binance-futures","SOLUSDT",1642031979931,10.0,151.46,151.44,24.0]
["binance-futures","SOLUSDT",1642031979960,9.0,151.45,151.44,24.0]
["binance-futures","SOLUSDT",1642031980171,9.0,151.45,151.43,8.0]
["binance-futures","SOLUSDT",1642031980209,34.0,151.44,151.43,8.0]
["binance-futures","SOLUSDT",1642031980237,20.0,151.43,151.41,2.0]
["binance-futures","SOLUSDT",1642031980275,20.0,151.43,151.42,20.0]
["binance-futures","SOLUSDT",1642031980453,20.0,151.43,151.4,77.0]
["binance-futures","SOLUSDT",1642031980487,54.0,151.43,151.41,20.0]
["binance-futures","SOLUSDT",1642031980616,88.0,151.43,151.41,20.0]
["binance-futures","SOLUSDT",1642031981238,29.0,151.42,151.39,53.0]
["binance-futures","SOLUSDT",1642031981268,82.0,151.42,151.39,53.0]
["binance-futures","SOLUSDT",1642031981294,34.0,151.41,151.39,46.0]
["binance-futures","SOLUSDT",1642031981331,32.0,151.4,151.39,41.0]
["binance-futures","SOLUSDT",1642031981372,28.0,151.4,151.39,41.0]
["binance-futures","SOLUSDT",1642031981499,33.0,151.4,151.39,41.0]
["binance-futures","SOLUSDT",1642031981575,23.0,151.4,151.39,41.0]
["binance-futures","SOLUSDT",1642031981604,23.0,151.4,151.39,22.0]
["binance-futures","SOLUSDT",1642031981653,23.0,151.4,151.39,2.0]
["binance-futures","SOLUSDT",1642031981724,25.0,151.4,151.39,2.0]
["binance-futures","SOLUSDT",1642031981932,5.0,151.4,151.39,22.0]
["binance-futures","SOLUSDT",1642031982230,45.0,151.41,151.39,70.0]
["binance-futures","SOLUSDT",1642031982262,67.0,151.43,151.4,10.0]
["binance-futures","SOLUSDT",1642031982301,44.0,151.43,151.4,10.0]
["binance-futures","SOLUSDT",1642031982336,37.0,151.43,151.41,20.0]
["binance-futures","SOLUSDT",1642031982367,21.0,151.43,151.41,20.0]
["binance-futures","SOLUSDT",1642031982629,21.0,151.43,151.42,2.0]
["binance-futures","SOLUSDT",1642031983115,18.0,151.43,151.42,2.0]
["binance-futures","SOLUSDT",1642031983197,4.0,151.42,151.4,28.0]
["binance-futures","SOLUSDT",1642031983230,9.0,151.42,151.41,20.0]
["binance-futures","SOLUSDT",1642031983265,4.0,151.42,151.41,20.0]
["binance-futures","SOLUSDT",1642031983339,29.0,151.43,151.41,20.0]
["binance-futures","SOLUSDT",1642031983517,19.0,151.43,151.42,1.0]
["binance-futures","SOLUSDT",1642031983566,1.0,151.43,151.4,72.0]
["binance-futures","SOLUSDT",1642031983586,1.0,151.43,151.41,30.0]
["binance-futures","SOLUSDT",1642031983660,33.0,151.43,151.41,30.0]
["binance-futures","SOLUSDT",1642031983691,79.0,151.43,151.41,20.0]
["binance-futures","SOLUSDT",1642031983934,33.0,151.43,151.41,20.0]
["binance-futures","SOLUSDT",1642031984007,33.0,151.43,151.42,10.0]
["binance-futures","SOLUSDT",1642031984040,1.0,151.43,151.42,10.0]
["binance-futures","SOLUSDT",1642031984114,1.0,151.43,151.42,30.0]
["binance-futures","SOLUSDT",1642031985313,1.0,151.43,151.42,39.0]
["binance-futures","SOLUSDT",1642031985416,1.0,151.43,151.42,38.0]
["binance-futures","SOLUSDT",1642031985446,1.0,151.43,151.42,56.0]
["binance-futures","SOLUSDT",1642031985596,35.0,151.45,151.42,56.0]
["binance-futures","SOLUSDT",1642031985627,4.0,151.43,151.42,38.0]
["binance-futures","SOLUSDT",1642031985841,4.0,151.43,151.42,37.0]
["binance-futures","SOLUSDT",1642031986084,4.0,151.43,151.42,29.0]
["binance-futures","SOLUSDT",1642031986445,5.0,151.43,151.42,29.0]
["binance-futures","SOLUSDT",1642031986561,9.0,151.43,151.42,29.0]
["binance-futures","SOLUSDT",1642031986625,51.0,151.43,151.42,29.0]
["binance-futures","SOLUSDT",1642031986660,69.0,151.43,151.42,9.0]
["binance-futures","SOLUSDT",1642031987199,69.0,151.43,151.42,10.0]
["binance-futures","SOLUSDT",1642031987299,27.0,151.43,151.42,10.0]
["binance-futures","SOLUSDT",1642031987338,27.0,151.43,151.42,9.0]
["binance-futures","SOLUSDT",1642031987392,27.0,151.43,151.39,95.0]
["binance-futures","SOLUSDT",1642031987433,54.0,151.42,151.4,30.0]
["binance-futures","SOLUSDT",1642031987467,34.0,151.42,151.4,20.0]
["binance-futures","SOLUSDT",1642031987496,31.0,151.42,151.4,20.0]
["binance-futures","SOLUSDT",1642031987537,30.0,151.42,151.4,20.0]
["binance-futures","SOLUSDT",1642031987574,4.0,151.41,151.4,38.0]
["binance-futures","SOLUSDT",1642031987589,4.0,151.41,151.4,48.0]
["binance-futures","SOLUSDT",1642031987638,8.0,151.41,151.4,48.0]
["binance-futures","SOLUSDT",1642031987718,8.0,151.41,151.4,75.0]
["binance-futures","SOLUSDT",1642031987802,40.0,151.43,151.4,57.0]
["binance-futures","SOLUSDT",1642031987835,93.0,151.45,151.41,216.0]
["binance-futures","SOLUSDT",1642031987869,33.0,151.45,151.42,9.0]
["binance-futures","SOLUSDT",1642031987906,33.0,151.46,151.42,62.0]
["binance-futures","SOLUSDT",1642031987940,12.0,151.46,151.43,18.0]
["binance-futures","SOLUSDT",1642031987979,73.0,151.47,151.43,192.0]
["binance-futures","SOLUSDT",1642031988015,39.0,151.47,151.44,79.0]
["binance-futures","SOLUSDT",1642031988049,70.0,151.47,151.44,79.0]
["binance-futures","SOLUSDT",1642031988082,55.0,151.47,151.45,12.0]
["binance-futures","SOLUSDT",1642031988209,1.0,151.46,151.45,12.0]
["binance-futures","SOLUSDT",1642031988276,1.0,151.46,151.45,8.0]
["binance-futures","SOLUSDT",1642031988378,1.0,151.46,151.45,28.0]
["binance-futures","SOLUSDT",1642031988410,2.0,151.46,151.45,28.0]
["binance-futures","SOLUSDT",1642031988511,2.0,151.46,151.45,8.0]
["binance-futures","SOLUSDT",1642031988544,20.0,151.46,151.45,8.0]
["binance-futures","SOLUSDT",1642031988612,36.0,151.46,151.45,8.0]
["binance-futures","SOLUSDT",1642031988645,38.0,151.46,151.45,8.0]
["binance-futures","SOLUSDT",1642031988822,59.0,151.46,151.45,8.0]
["binance-futures","SOLUSDT",1642031988908,43.0,151.46,151.45,8.0]
["binance-futures","SOLUSDT",1642031989254,23.0,151.46,151.45,8.0]
["binance-futures","SOLUSDT",1642031989312,23.0,151.46,151.45,9.0]
["binance-futures","SOLUSDT",1642031989481,2.0,151.46,151.45,9.0]
["binance-futures","SOLUSDT",1642031989556,2.0,151.46,151.45,29.0]
["binance-futures","SOLUSDT",1642031989619,4.0,151.46,151.45,29.0]
["binance-futures","SOLUSDT",1642031989724,4.0,151.46,151.45,82.0]
["binance-futures","SOLUSDT",1642031989756,4.0,151.46,151.45,29.0]
["binance-futures","SOLUSDT",1642031989785,4.0,151.46,151.45,33.0]
["binance-futures","SOLUSDT",1642031990027,22.0,151.46,151.45,33.0]
["binance-futures","SOLUSDT",1642031990053,22.0,151.46,151.45,29.0]
["binance-futures","SOLUSDT",1642031990089,22.0,151.46,151.45,21.0]
["binance-futures","SOLUSDT",1642031990196,24.0,151.46,151.45,21.0]
["binance-futures","SOLUSDT",1642031990293,25.0,151.46,151.45,21.0]
["binance-futures","SOLUSDT",1642031990507,50.0,151.46,151.45,21.0]
["binance-futures","SOLUSDT",1642031990540,50.0,151.46,151.45,20.0]
["binance-futures","SOLUSDT",1642031990658,53.0,151.46,151.45,20.0]
["binance-futures","SOLUSDT",1642031990687,48.0,151.46,151.45,20.0]
["binance-futures","SOLUSDT",1642031990757,4.0,151.45,151.44,4.0]
["binance-futures","SOLUSDT",1642031990792,10.0,151.45,151.44,4.0]
["binance-futures","SOLUSDT",1642031990826,30.0,151.45,151.44,4.0]
["binance-futures","SOLUSDT",1642031991218,32.0,151.45,151.44,13.0]
["binance-futures","SOLUSDT",1642031991258,12.0,151.45,151.44,13.0]
["binance-futures","SOLUSDT",1642031991312,2.0,151.45,151.44,13.0]
["binance-futures","SOLUSDT",1642031991605,3.0,151.45,151.44,13.0]
["binance-futures","SOLUSDT",1642031991777,3.0,151.45,151.44,80.0]
["binance-futures","SOLUSDT",1642031991969,5.0,151.45,151.44,80.0]
["binance-futures","SOLUSDT",1642031992043,5.0,151.45,151.44,35.0]
["binance-futures","SOLUSDT",1642031992188,7.0,151.45,151.44,35.0]
["binance-futures","SOLUSDT",1642031992218,7.0,151.45,151.44,34.0]
["binance-futures","SOLUSDT",1642031992770,7.0,151.45,151.44,32.0]
["binance-futures","SOLUSDT",1642031992998,26.0,151.46,151.45,18.0]
["binance-futures","SOLUSDT",1642031993151,27.0,151.46,151.45,18.0]
["binance-futures","SOLUSDT",1642031993188,29.0,151.46,151.45,18.0]
["binance-futures","SOLUSDT",1642031993265,30.0,151.46,151.45,28.0]
["binance-futures","SOLUSDT",1642031993467,30.0,151.46,151.45,10.0]
["binance-futures","SOLUSDT",1642031994001,31.0,151.46,151.45,10.0]
["binance-futures","SOLUSDT",1642031994067,104.0,151.47,151.45,10.0]
["binance-futures","SOLUSDT",1642031994113,36.0,151.47,151.45,10.0]
["binance-futures","SOLUSDT",1642031994145,18.0,151.47,151.46,20.0]
["binance-futures","SOLUSDT",1642031994180,73.0,151.48,151.46,20.0]
["binance-futures","SOLUSDT",1642031994216,10.0,151.47,151.46,20.0]
["binance-futures","SOLUSDT",1642031994252,43.0,151.47,151.46,20.0]
["binance-futures","SOLUSDT",1642031994317,45.0,151.47,151.46,28.0]
["binance-futures","SOLUSDT",1642031994457,107.0,151.46,151.45,4.0]
["binance-futures","SOLUSDT",1642031994492,138.0,151.46,151.44,40.0]
["binance-futures","SOLUSDT",1642031994524,4.0,151.45,151.44,44.0]
["binance-futures","SOLUSDT",1642031994599,138.0,151.46,151.45,28.0]
["binance-futures","SOLUSDT",1642031994626,67.0,151.47,151.45,28.0]
["binance-futures","SOLUSDT",1642031994659,35.0,151.47,151.45,66.0]
["binance-futures","SOLUSDT",1642031994729,35.0,151.47,151.45,70.0]
["binance-futures","SOLUSDT",1642031994770,35.0,151.47,151.45,30.0]
["binance-futures","SOLUSDT",1642031994809,2.0,151.46,151.45,30.0]
["binance-futures","SOLUSDT",1642031994851,2.0,151.46,151.45,26.0]
["binance-futures","SOLUSDT",1642031994875,2.0,151.46,151.45,30.0]
["binance-futures","SOLUSDT",1642031995278,33.0,151.47,151.45,30.0]
["binance-futures","SOLUSDT",1642031995324,6.0,151.48,151.45,30.0]
["binance-futures","SOLUSDT",1642031995352,82.0,151.49,151.46,149.0]
["binance-futures","SOLUSDT",1642031995385,16.0,151.49,151.46,167.0]
["binance-futures","SOLUSDT",1642031995414,13.0,151.49,151.48,20.0]
["binance-futures","SOLUSDT",1642031995493,13.0,151.49,151.48,38.0]
["binance-futures","SOLUSDT",1642031995532,7.0,151.49,151.48,38.0]
["binance-futures","SOLUSDT",1642031995572,8.0,151.5,151.48,38.0]
["binance-futures","SOLUSDT",1642031995603,8.0,151.5,151.48,68.0]
["binance-futures","SOLUSDT",1642031995639,8.0,151.5,151.49,36.0]
["binance-futures","SOLUSDT",1642031995668,8.0,151.5,151.49,54.0]
["binance-futures","SOLUSDT",1642031995704,8.0,151.5,151.49,127.0]
["binance-futures","SOLUSDT",1642031995727,8.0,151.5,151.49,78.0]
["binance-futures","SOLUSDT",1642031995766,44.0,151.5,151.49,78.0]
["binance-futures","SOLUSDT",1642031995798,27.0,151.51,151.49,78.0]
["binance-futures","SOLUSDT",1642031995835,27.0,151.51,151.49,60.0]
["binance-futures","SOLUSDT",1642031995865,87.0,151.52,151.5,38.0]
["binance-futures","SOLUSDT",1642031995900,20.0,151.52,151.5,18.0]
["binance-futures","SOLUSDT",1642031995935,57.0,151.52,151.5,1.0]
["binance-futures","SOLUSDT",1642031995975,207.0,151.51,151.5,20.0]
["binance-futures","SOLUSDT",1642031996036,19.0,151.51,151.47,81.0]
["binance-futures","SOLUSDT",1642031996070,62.0,151.5,151.48,4.0]
["binance-futures","SOLUSDT",1642031996106,5.0,151.5,151.48,21.0]
["binance-futures","SOLUSDT",1642031996143,1.0,151.5,151.48,39.0]
["binance-futures","SOLUSDT",1642031996158,1.0,151.5,151.48,38.0]
["binance-futures","SOLUSDT",1642031996304,1.0,151.5,151.48,29.0]
["binance-futures","SOLUSDT",1642031996337,4.0,151.49,151.48,29.0]
["binance-futures","SOLUSDT",1642031996413,2.0,151.5,151.48,28.0]
["binance-futures","SOLUSDT",1642031996442,2.0,151.5,151.48,68.0]
["binance-futures","SOLUSDT",1642031996489,93.0,151.52,151.48,27.0]
["binance-futures","SOLUSDT",1642031996520,10.0,151.51,151.49,1.0]
["binance-futures","SOLUSDT",1642031996585,10.0,151.51,151.49,27.0]
["binance-futures","SOLUSDT",1642031996642,10.0,151.51,151.49,21.0]
["binance-futures","SOLUSDT",1642031996690,55.0,151.53,151.49,21.0]
["binance-futures","SOLUSDT",1642031996721,20.0,151.51,151.49,22.0]
["binance-futures","SOLUSDT",1642031996819,12.0,151.51,151.5,21.0]
["binance-futures","SOLUSDT",1642031996853,12.0,151.51,151.49,21.0]
["binance-futures","SOLUSDT",1642031996887,12.0,151.51,151.49,1.0]
["binance-futures","SOLUSDT",1642031996959,12.0,151.51,151.47,120.0]
["binance-futures","SOLUSDT",1642031996993,20.0,151.47,151.46,48.0]
["binance-futures","SOLUSDT",1642031997021,20.0,151.47,151.46,23.0]
["binance-futures","SOLUSDT",1642031997046,39.0,151.47,151.46,19.0]
["binance-futures","SOLUSDT",1642031997085,92.0,151.47,151.46,19.0]
["binance-futures","SOLUSDT",1642031997125,92.0,151.47,151.45,4.0]
["binance-futures","SOLUSDT",1642031997161,24.0,151.46,151.45,4.0]
["binance-futures","SOLUSDT",1642031997203,255.0,151.46,151.43,58.0]
["binance-futures","SOLUSDT",1642031997234,53.0,151.45,151.43,26.0]
["binance-futures","SOLUSDT",1642031997244,53.0,151.45,151.43,25.0]
["binance-futures","SOLUSDT",1642031997284,241.0,151.45,151.43,25.0]
["binance-futures","SOLUSDT",1642031997326,188.0,151.45,151.44,8.0]
["binance-futures","SOLUSDT",1642031997359,64.0,151.46,151.44,8.0]
["binance-futures","SOLUSDT",1642031997405,63.0,151.46,151.44,8.0]
["binance-futures","SOLUSDT",1642031997436,20.0,151.46,151.44,8.0]
["binance-futures","SOLUSDT",1642031997470,10.0,151.48,151.44,8.0]
["binance-futures","SOLUSDT",1642031997502,23.0,151.48,151.45,18.0]
["binance-futures","SOLUSDT",1642031997535,23.0,151.48,151.45,38.0]
["binance-futures","SOLUSDT",1642031997568,21.0,151.48,151.45,91.0]
["binance-futures","SOLUSDT",1642031997594,68.0,151.48,151.45,91.0]
["binance-futures","SOLUSDT",1642031997628,68.0,151.48,151.46,10.0]
["binance-futures","SOLUSDT",1642031997694,67.0,151.48,151.46,10.0]
["binance-futures","SOLUSDT",1642031997737,20.0,151.48,151.46,10.0]
["binance-futures","SOLUSDT",1642031997806,19.0,151.48,151.46,10.0]
["binance-futures","SOLUSDT",1642031997909,13.0,151.49,151.47,20.0]
["binance-futures","SOLUSDT",1642031997980,71.0,151.51,151.47,20.0]
["binance-futures","SOLUSDT",1642031998010,20.0,151.5,151.47,20.0]
["binance-futures","SOLUSDT",1642031998043,54.0,151.5,151.47,20.0]
["binance-futures","SOLUSDT",1642031998072,43.0,151.48,151.47,20.0]
["binance-futures","SOLUSDT",1642031998104,43.0,151.48,151.46,10.0]
["binance-futures","SOLUSDT",1642031998140,212.0,151.47,151.46,10.0]
["binance-futures","SOLUSDT",1642031998172,192.0,151.47,151.46,10.0]
["binance-futures","SOLUSDT",1642031998200,188.0,151.47,151.46,10.0]
["binance-futures","SOLUSDT",1642031998312,43.0,151.48,151.46,10.0]
["binance-futures","SOLUSDT",1642031998341,20.0,151.47,151.46,10.0]
["binance-futures","SOLUSDT",1642031998377,21.0,151.47,151.46,10.0]
["binance-futures","SOLUSDT",1642031998407,1.0,151.47,151.46,10.0]
["binance-futures","SOLUSDT",1642031998524,57.0,151.49,151.46,10.0]
["binance-futures","SOLUSDT",1642031998558,1.0,151.47,151.46,10.0]
["binance-futures","SOLUSDT",1642031998907,86.0,151.49,151.46,10.0]
["binance-futures","SOLUSDT",1642031998980,20.0,151.48,151.46,10.0]
["binance-futures","SOLUSDT",1642031999478,31.0,151.49,151.46,10.0]
["binance-futures","SOLUSDT",1642031999524,57.0,151.49,151.46,10.0]
["binance-futures","SOLUSDT",1642031999642,57.0,151.49,151.47,8.0]
["binance-futures","SOLUSDT",1642031999674,41.0,151.49,151.47,8.0]
["binance-futures","SOLUSDT",1642031999695,1.0,151.48,151.47,8.0]
["binance-futures","SOLUSDT",1642031999903,41.0,151.49,151.47,8.0]