{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":770035,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":78,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1641860304244,14.0,135.39,135.38,1.0]
["binance-futures","SOLUSDT",1641860304516,19.0,135.39,135.38,1.0]
["binance-futures","SOLUSDT",1641860304698,35.0,135.39,135.38,1.0]
["binance-futures","SOLUSDT",1641860304873,35.0,135.39,135.37,6.0]
["binance-futures","SOLUSDT",1641860305042,5.0,135.38,135.37,6.0]
["binance-futures","SOLUSDT",1641860305075,41.0,135.39,135.36,46.0]
["binance-futures","SOLUSDT",1641860305107,83.0,135.4,135.38,44.0]
["binance-futures","SOLUSDT",1641860305147,41.0,135.41,135.39,42.0]
["binance-futures","SOLUSDT",1641860305188,39.0,135.41,135.4,42.0]
["binance-futures","SOLUSDT",1641860305211,104.0,135.42,135.4,56.0]
["binance-futures","SOLUSDT",1641860305246,6.0,135.42,135.41,20.0]
["binance-futures","SOLUSDT",1641860305280,6.0,135.42,135.41,59.0]
["binance-futures","SOLUSDT",1641860305312,5.0,135.42,135.41,67.0]
["binance-futures","SOLUSDT",1641860305344,1.0,135.43,135.42,20.0]
["binance-futures","SOLUSDT",1641860305375,1.0,135.43,135.42,21.0]
["binance-futures","SOLUSDT",1641860306119,105.0,135.44,135.42,21.0]
["binance-futures","SOLUSDT",1641860306155,87.0,135.44,135.43,2.0]
["binance-futures","SOLUSDT",1641860306473,87.0,135.44,135.43,1.0]
["binance-futures","SOLUSDT",1641860306676,60.0,135.44,135.43,1.0]
["binance-futures","SOLUSDT",1641860306791,54.0,135.44,135.43,1.0]
["binance-futures","SOLUSDT",1641860306899,54.0,135.44,135.43,4.0]
["binance-futures","SOLUSDT",1641860306967,40.0,135.44,135.43,4.0]
["binance-futures","SOLUSDT",1641860307000,40.0,135.44,135.43,18.0]
["binance-futures","SOLUSDT",1641860307527,40.0,135.44,135.43,19.0]
["binance-futures","SOLUSDT",1641860307597,34.0,135.44,135.43,19.0]
["binance-futures","SOLUSDT",1641860307694,34.0,135.44,135.43,42.0]
["binance-futures","SOLUSDT",1641860307769,35.0,135.44,135.43,42.0]
["binance-futures","SOLUSDT",1641860308109,89.0,135.47,135.44,184.0]
["binance-futures","SOLUSDT",1641860308141,6.0,135.46,135.44,179.0]
["binance-futures","SOLUSDT",1641860308176,6.0,135.46,135.45,20.0]
["binance-futures","SOLUSDT",1641860308208,6.0,135.46,135.45,40.0]
["binance-futures","SOLUSDT",1641860308462,7.0,135.46,135.45,40.0]
["binance-futures","SOLUSDT",1641860308494,7.0,135.46,135.45,20.0]
["binance-futures","SOLUSDT",1641860308527,7.0,135.46,135.45,27.0]
["binance-futures","SOLUSDT",1641860308631,25.0,135.47,135.45,27.0]
["binance-futures","SOLUSDT",1641860308663,2.0,135.47,135.46,42.0]
["binance-futures","SOLUSDT",1641860308692,2.0,135.47,135.46,53.0]
["binance-futures","SOLUSDT",1641860308729,2.0,135.47,135.46,243.0]
["binance-futures","SOLUSDT",1641860308767,2.0,135.47,135.46,232.0]
["binance-futures","SOLUSDT",1641860308798,63.0,135.49,135.46,243.0]
["binance-futures","SOLUSDT",1641860308836,63.0,135.49,135.47,20.0]
["binance-futures","SOLUSDT",1641860308877,56.0,135.49,135.47,199.0]
["binance-futures","SOLUSDT",1641860308909,56.0,135.49,135.47,195.0]
["binance-futures","SOLUSDT",1641860308944,34.0,135.49,135.47,210.0]
["binance-futures","SOLUSDT",1641860308977,34.0,135.49,135.48,9.0]
["binance-futures","SOLUSDT",1641860309072,34.0,135.49,135.48,16.0]
["binance-futures","SOLUSDT",1641860309111,34.0,135.49,135.48,56.0]
["binance-futures","SOLUSDT",1641860309142,33.0,135.49,135.48,56.0]
["binance-futures","SOLUSDT",1641860309423,33.0,135.49,135.48,36.0]
["binance-futures","SOLUSDT",1641860309527,33.0,135.49,135.48,56.0]
["binance-futures","SOLUSDT",1641860309624,33.0,135.49,135.48,18.0]
["binance-futures","SOLUSDT",1641860309667,2.0,135.48,135.47,2.0]
["binance-futures","SOLUSDT",1641860309698,15.0,135.48,135.46,203.0]
["binance-futures","SOLUSDT",1641860309732,13.0,135.47,135.46,25.0]
["binance-futures","SOLUSDT",1641860309758,13.0,135.47,135.46,10.0]
["binance-futures","SOLUSDT",1641860310603,79.0,135.49,135.46,10.0]
["binance-futures","SOLUSDT",1641860310639,78.0,135.49,135.46,51.0]
["binance-futures","SOLUSDT",1641860310723,33.0,135.49,135.46,51.0]
["binance-futures","SOLUSDT",1641860310988,26.0,135.48,135.46,51.0]
["binance-futures","SOLUSDT",1641860311010,36.0,135.48,135.46,10.0]
["binance-futures","SOLUSDT",1641860311226,46.0,135.48,135.46,10.0]
["binance-futures","SOLUSDT",1641860311342,46.0,135.48,135.46,14.0]
["binance-futures","SOLUSDT",1641860311608,36.0,135.48,135.46,14.0]
["binance-futures","SOLUSDT",1641860311648,36.0,135.48,135.46,3.0]
["binance-futures","SOLUSDT",1641860311759,10.0,135.46,135.45,14.0]
["binance-futures","SOLUSDT",1641860311797,10.0,135.46,135.44,8.0]
["binance-futures","SOLUSDT",1641860311895,10.0,135.46,135.44,15.0]
["binance-futures","SOLUSDT",1641860312065,10.0,135.46,135.44,22.0]
["binance-futures","SOLUSDT",1641860312095,32.0,135.47,135.44,22.0]
["binance-futures","SOLUSDT",1641860312133,3.0,135.47,135.44,33.0]
["binance-futures","SOLUSDT",1641860312160,3.0,135.47,135.45,20.0]
["binance-futures","SOLUSDT",1641860312200,26.0,135.48,135.45,31.0]
["binance-futures","SOLUSDT",1641860312383,69.0,135.49,135.45,31.0]
["binance-futures","SOLUSDT",1641860312420,34.0,135.49,135.46,60.0]
["binance-futures","SOLUSDT",1641860312449,34.0,135.49,135.47,17.0]
["binance-futures","SOLUSDT",1641860312522,33.0,135.49,135.47,17.0]
["binance-futures","SOLUSDT",1641860312830,33.0,135.49,135.48,20.0]
["binance-futures","SOLUSDT",1641860313432,33.0,135.49,135.47,17.0]
["binance-futures","SOLUSDT",1641860313504,33.0,135.49,135.48,20.0]
["binance-futures","SOLUSDT",1641860313576,33.0,135.49,135.48,21.0]
["binance-futures","SOLUSDT",1641860313605,33.0,135.49,135.48,22.0]
["binance-futures","SOLUSDT",1641860313654,34.0,135.49,135.48,22.0]
["binance-futures","SOLUSDT",1641860313779,34.0,135.49,135.48,2.0]
["binance-futures","SOLUSDT",1641860314056,174.0,135.48,135.46,11.0]
["binance-futures","SOLUSDT",1641860314092,10.0,135.47,135.44,40.0]
["binance-futures","SOLUSDT",1641860314121,10.0,135.47,135.44,1.0]
["binance-futures","SOLUSDT",1641860314157,20.0,135.47,135.43,1.0]
["binance-futures","SOLUSDT",1641860314192,10.0,135.46,135.42,18.0]
["binance-futures","SOLUSDT",1641860314254,14.0,135.46,135.42,18.0]
["binance-futures","SOLUSDT",1641860314285,20.0,135.46,135.43,8.0]
["binance-futures","SOLUSDT",1641860314359,20.0,135.45,135.43,8.0]
["binance-futures","SOLUSDT",1641860314499,20.0,135.45,135.44,1.0]
["binance-futures","SOLUSDT",1641860314536,40.0,135.46,135.44,1.0]
["binance-futures","SOLUSDT",1641860314567,30.0,135.46,135.44,1.0]
["binance-futures","SOLUSDT",1641860314597,1.0,135.45,135.44,1.0]
["binance-futures","SOLUSDT",1641860314640,21.0,135.45,135.44,1.0]
["binance-futures","SOLUSDT",1641860314712,32.0,135.45,135.44,1.0]
["binance-futures","SOLUSDT",1641860314885,42.0,135.45,135.44,1.0]
["binance-futures","SOLUSDT",1641860314951,31.0,135.45,135.44,1.0]
["binance-futures","SOLUSDT",1641860315049,53.0,135.45,135.44,1.0]
["binance-futures","SOLUSDT",1641860315126,10.0,135.43,135.41,64.0]
["binance-futures","SOLUSDT",1641860315151,10.0,135.43,135.41,42.0]
["binance-futures","SOLUSDT",1641860315192,10.0,135.43,135.41,29.0]
["binance-futures","SOLUSDT",1641860315606,11.0,135.43,135.41,29.0]
["binance-futures","SOLUSDT",1641860315674,1.0,135.43,135.41,29.0]
["binance-futures","SOLUSDT",1641860315858,1.0,135.43,135.41,44.0]
["binance-futures","SOLUSDT",1641860316160,1.0,135.43,135.41,72.0]
["binance-futures","SOLUSDT",1641860316277,19.0,135.43,135.41,72.0]
["binance-futures","SOLUSDT",1641860316352,19.0,135.43,135.41,44.0]
["binance-futures","SOLUSDT",1641860316984,19.0,135.43,135.41,29.0]
["binance-futures","SOLUSDT",1641860317151,33.0,135.43,135.41,29.0]
["binance-futures","SOLUSDT",1641860317529,34.0,135.43,135.41,29.0]
["binance-futures","SOLUSDT",1641860317594,35.0,135.43,135.42,1.0]
["binance-futures","SOLUSDT",1641860318472,21.0,135.43,135.42,1.0]
["binance-futures","SOLUSDT",1641860318506,57.0,135.46,135.43,149.0]
["binance-futures","SOLUSDT",1641860318538,20.0,135.45,135.43,210.0]
["binance-futures","SOLUSDT",1641860318568,20.0,135.46,135.43,213.0]
["binance-futures","SOLUSDT",1641860318635,258.0,135.47,135.44,1.0]
["binance-futures","SOLUSDT",1641860318668,10.0,135.45,135.44,1.0]
["binance-futures","SOLUSDT",1641860319040,20.0,135.45,135.44,1.0]
["binance-futures","SOLUSDT",1641860319078,57.0,135.45,135.44,1.0]
["binance-futures","SOLUSDT",1641860319324,20.0,135.45,135.44,1.0]
["binance-futures","SOLUSDT",1641860319526,20.0,135.45,135.44,29.0]
["binance-futures","SOLUSDT",1641860319557,10.0,135.45,135.44,29.0]
["binance-futures","SOLUSDT",1641860319688,20.0,135.45,135.44,29.0]
["binance-futures","SOLUSDT",1641860319777,10.0,135.45,135.44,29.0]
["binance-futures","SOLUSDT",1641860320693,37.0,135.46,135.44,29.0]
["binance-futures","SOLUSDT",1641860320733,27.0,135.46,135.44,29.0]
["binance-futures","SOLUSDT",1641860320799,10.0,135.46,135.44,29.0]
["binance-futures","SOLUSDT",1641860320823,105.0,135.47,135.44,40.0]
["binance-futures","SOLUSDT",1641860320863,66.0,135.47,135.45,36.0]
["binance-futures","SOLUSDT",1641860320894,80.0,135.47,135.45,16.0]
["binance-futures","SOLUSDT",1641860321063,10.0,135.46,135.45,28.0]
["binance-futures","SOLUSDT",1641860321263,9.0,135.46,135.45,28.0]
["binance-futures","SOLUSDT",1641860321638,10.0,135.46,135.45,28.0]
["binance-futures","SOLUSDT",1641860321672,1.0,135.46,135.45,28.0]
["binance-futures","SOLUSDT",1641860322317,2.0,135.46,135.45,28.0]
["binance-futures","SOLUSDT",1641860322708,2.0,135.46,135.45,38.0]
["binance-futures","SOLUSDT",1641860322819,2.0,135.46,135.45,28.0]
["binance-futures","SOLUSDT",1641860323510,2.0,135.46,135.45,29.0]
["binance-futures","SOLUSDT",1641860324390,1.0,135.46,135.45,29.0]
["binance-futures","SOLUSDT",1641860324434,1.0,135.46,135.45,28.0]
["binance-futures","SOLUSDT",1641860324824,26.0,135.46,135.45,25.0]
["binance-futures","SOLUSDT",1641860324902,26.0,135.46,135.45,24.0]
["binance-futures","SOLUSDT",1641860324929,35.0,135.46,135.45,24.0]
["binance-futures","SOLUSDT",1641860325131,26.0,135.46,135.45,24.0]
["binance-futures","SOLUSDT",1641860325274,28.0,135.46,135.45,24.0]
["binance-futures","SOLUSDT",1641860325314,10.0,135.45,135.43,64.0]
["binance-futures","SOLUSDT",1641860325348,1.0,135.44,135.42,10.0]
["binance-futures","SOLUSDT",1641860325382,19.0,135.44,135.42,10.0]
["binance-futures","SOLUSDT",1641860325417,20.0,135.43,135.42,10.0]
["binance-futures","SOLUSDT",1641860325557,21.0,135.43,135.42,10.0]
["binance-futures","SOLUSDT",1641860325652,21.0,135.43,135.42,7.0]
["binance-futures","SOLUSDT",1641860325684,21.0,135.43,135.41,32.0]
["binance-futures","SOLUSDT",1641860325779,21.0,135.43,135.41,27.0]
["binance-futures","SOLUSDT",1641860325847,80.0,135.42,135.41,6.0]
["binance-futures","SOLUSDT",1641860325877,81.0,135.42,135.41,6.0]
["binance-futures","SOLUSDT",1641860325910,83.0,135.42,135.41,6.0]
["binance-futures","SOLUSDT",1641860325984,83.0,135.42,135.4,25.0]
["binance-futures","SOLUSDT",1641860326087,1.0,135.41,135.4,25.0]
["binance-futures","SOLUSDT",1641860326474,3.0,135.41,135.4,25.0]
["binance-futures","SOLUSDT",1641860326544,4.0,135.41,135.4,25.0]
["binance-futures","SOLUSDT",1641860326678,13.0,135.43,135.42,10.0]
["binance-futures","SOLUSDT",1641860326714,76.0,135.43,135.42,10.0]
["binance-futures","SOLUSDT",1641860326747,89.0,135.43,135.41,200.0]
["binance-futures","SOLUSDT",1641860326778,13.0,135.43,135.41,200.0]
["binance-futures","SOLUSDT",1641860326812,13.0,135.43,135.41,190.0]
["binance-futures","SOLUSDT",1641860326842,10.0,135.42,135.41,175.0]
["binance-futures","SOLUSDT",1641860326883,10.0,135.42,135.41,164.0]
["binance-futures","SOLUSDT",1641860326914,13.0,135.43,135.41,164.0]
["binance-futures","SOLUSDT",1641860326947,91.0,135.43,135.41,164.0]
["binance-futures","SOLUSDT",1641860327098,96.0,135.43,135.41,179.0]
["binance-futures","SOLUSDT",1641860327135,13.0,135.43,135.41,164.0]
["binance-futures","SOLUSDT",1641860327159,13.0,135.43,135.41,179.0]
["binance-futures","SOLUSDT",1641860327514,13.0,135.43,135.41,193.0]
["binance-futures","SOLUSDT",1641860327749,13.0,135.43,135.41,239.0]
["binance-futures","SOLUSDT",1641860328023,13.0,135.43,135.41,225.0]
["binance-futures","SOLUSDT",1641860328426,13.0,135.43,135.41,164.0]
["binance-futures","SOLUSDT",1641860328549,20.0,135.42,135.4,32.0]
["binance-futures","SOLUSDT",1641860328618,101.0,135.42,135.4,32.0]
["binance-futures","SOLUSDT",1641860328649,92.0,135.42,135.4,32.0]
["binance-futures","SOLUSDT",1641860328677,92.0,135.42,135.4,25.0]
["binance-futures","SOLUSDT",1641860328728,20.0,135.42,135.4,25.0]
["binance-futures","SOLUSDT",1641860328761,10.0,135.41,135.4,25.0]
["binance-futures","SOLUSDT",1641860328899,89.0,135.42,135.4,25.0]
["binance-futures","SOLUSDT",1641860328939,20.0,135.41,135.4,25.0]
["binance-futures","SOLUSDT",1641860329051,89.0,135.42,135.4,25.0]
["binance-futures","SOLUSDT",1641860329196,10.0,135.41,135.4,25.0]
["binance-futures","SOLUSDT",1641860329333,10.0,135.41,135.39,35.0]
["binance-futures","SOLUSDT",1641860329364,83.0,135.4,135.39,14.0]
["binance-futures","SOLUSDT",1641860329397,83.0,135.4,135.38,16.0]
["binance-futures","SOLUSDT",1641860329427,10.0,135.39,135.37,54.0]
["binance-futures","SOLUSDT",1641860329461,10.0,135.39,135.37,8.0]
["binance-futures","SOLUSDT",1641860329494,105.0,135.38,135.37,8.0]
["binance-futures","SOLUSDT",1641860329559,76.0,135.38,135.37,8.0]
["binance-futures","SOLUSDT",1641860329594,10.0,135.39,135.37,8.0]
["binance-futures","SOLUSDT",1641860329655,13.0,135.4,135.37,27.0]
["binance-futures","SOLUSDT",1641860329692,10.0,135.39,135.37,27.0]
["binance-futures","SOLUSDT",1641860329726,10.0,135.39,135.37,18.0]
["binance-futures","SOLUSDT",1641860329865,37.0,135.4,135.37,33.0]
["binance-futures","SOLUSDT",1641860329896,37.0,135.4,135.37,28.0]
["binance-futures","SOLUSDT",1641860330308,37.0,135.4,135.38,25.0]
["binance-futures","SOLUSDT",1641860330348,27.0,135.4,135.38,25.0]
["binance-futures","SOLUSDT",1641860330422,27.0,135.4,135.38,4.0]
["binance-futures","SOLUSDT",1641860330588,13.0,135.4,135.38,4.0]
["binance-futures","SOLUSDT",1641860330702,21.0,135.41,135.38,7.0]
["binance-futures","SOLUSDT",1641860330742,10.0,135.41,135.39,10.0]
["binance-futures","SOLUSDT",1641860330775,21.0,135.41,135.4,14.0]
["binance-futures","SOLUSDT",1641860330807,21.0,135.41,135.39,10.0]
["binance-futures","SOLUSDT",1641860330908,21.0,135.41,135.4,10.0]
["binance-futures","SOLUSDT",1641860331076,21.0,135.41,135.38,75.0]
["binance-futures","SOLUSDT",1641860331111,21.0,135.41,135.39,10.0]
["binance-futures","SOLUSDT",1641860331247,21.0,135.41,135.38,25.0]
["binance-futures","SOLUSDT",1641860331279,21.0,135.41,135.38,10.0]
["binance-futures","SOLUSDT",1641860331380,31.0,135.41,135.38,10.0]
["binance-futures","SOLUSDT",1641860331448,31.0,135.41,135.37,64.0]
["binance-futures","SOLUSDT",1641860331480,43.0,135.4,135.37,101.0]
["binance-futures","SOLUSDT",1641860331509,2.0,135.4,135.38,10.0]
["binance-futures","SOLUSDT",1641860331555,2.0,135.4,135.38,40.0]
["binance-futures","SOLUSDT",1641860331583,32.0,135.41,135.39,10.0]
["binance-futures","SOLUSDT",1641860331623,2.0,135.37,135.36,131.0]
["binance-futures","SOLUSDT",1641860331655,2.0,135.37,135.36,52.0]
["binance-futures","SOLUSDT",1641860331689,2.0,135.37,135.36,67.0]
["binance-futures","SOLUSDT",1641860331720,20.0,135.38,135.37,28.0]
["binance-futures","SOLUSDT",1641860332243,20.0,135.38,135.37,6.0]
["binance-futures","SOLUSDT",1641860332650,31.0,135.4,135.37,6.0]
["binance-futures","SOLUSDT",1641860332953,14.0,135.39,135.36,109.0]
["binance-futures","SOLUSDT",1641860333054,31.0,135.4,135.37,15.0]
["binance-futures","SOLUSDT",1641860333087,31.0,135.4,135.37,47.0]
["binance-futures","SOLUSDT",1641860333130,31.0,135.4,135.37,68.0]
["binance-futures","SOLUSDT",1641860333165,21.0,135.4,135.37,68.0]
["binance-futures","SOLUSDT",1641860333423,21.0,135.4,135.38,20.0]
["binance-futures","SOLUSDT",1641860333452,29.0,135.41,135.38,20.0]
["binance-futures","SOLUSDT",1641860333583,43.0,135.41,135.38,20.0]
["binance-futures","SOLUSDT",1641860333622,43.0,135.41,135.39,14.0]
["binance-futures","SOLUSDT",1641860333726,43.0,135.41,135.39,51.0]
["binance-futures","SOLUSDT",1641860334204,43.0,135.41,135.39,52.0]
["binance-futures","SOLUSDT",1641860334239,194.0,135.4,135.37,39.0]
["binance-futures","SOLUSDT",1641860334270,13.0,135.39,135.36,7.0]
["binance-futures","SOLUSDT",1641860334304,24.0,135.38,135.35,181.0]
["binance-futures","SOLUSDT",1641860334338,24.0,135.38,135.34,44.0]
["binance-futures","SOLUSDT",1641860334372,90.0,135.37,135.34,42.0]
["binance-futures","SOLUSDT",1641860334404,10.0,135.36,135.34,42.0]
["binance-futures","SOLUSDT",1641860334504,10.0,135.36,135.34,41.0]
["binance-futures","SOLUSDT",1641860334533,80.0,135.37,135.34,41.0]
["binance-futures","SOLUSDT",1641860334576,20.0,135.35,135.34,41.0]
["binance-futures","SOLUSDT",1641860334607,20.0,135.35,135.34,4.0]
["binance-futures","SOLUSDT",1641860334676,60.0,135.35,135.34,4.0]
["binance-futures","SOLUSDT",1641860334707,70.0,135.35,135.34,4.0]
["binance-futures","SOLUSDT",1641860334804,84.0,135.35,135.34,4.0]
["binance-futures","SOLUSDT",1641860334888,30.0,135.34,135.33,2.0]
["binance-futures","SOLUSDT",1641860334922,34.0,135.34,135.33,2.0]
["binance-futures","SOLUSDT",1641860334954,79.0,135.34,135.33,2.0]
["binance-futures","SOLUSDT",1641860335021,75.0,135.34,135.33,2.0]
["binance-futures","SOLUSDT",1641860335119,65.0,135.34,135.33,2.0]
["binance-futures","SOLUSDT",1641860335255,65.0,135.34,135.33,1.0]
["binance-futures","SOLUSDT",1641860335613,65.0,135.34,135.33,2.0]
["binance-futures","SOLUSDT",1641860335772,66.0,135.34,135.33,2.0]
["binance-futures","SOLUSDT",1641860335812,87.0,135.34,135.33,2.0]
["binance-futures","SOLUSDT",1641860336212,88.0,135.34,135.33,2.0]
["binance-futures","SOLUSDT",1641860336242,63.0,135.34,135.33,2.0]
["binance-futures","SOLUSDT",1641860336773,43.0,135.34,135.33,2.0]
["binance-futures","SOLUSDT",1641860337260,44.0,135.34,135.33,2.0]
["binance-futures","SOLUSDT",1641860337482,24.0,135.34,135.33,2.0]
["binance-futures","SOLUSDT",1641860337637,24.0,135.34,135.33,3.0]
["binance-futures","SOLUSDT",1641860337817,24.0,135.34,135.32,6.0]
["binance-futures","SOLUSDT",1641860337853,59.0,135.33,135.31,29.0]
["binance-futures","SOLUSDT",1641860337887,14.0,135.32,135.3,16.0]
["binance-futures","SOLUSDT",1641860337921,24.0,135.32,135.3,16.0]
["binance-futures","SOLUSDT",1641860337952,45.0,135.32,135.3,16.0]
["binance-futures","SOLUSDT",1641860337984,54.0,135.31,135.3,16.0]
["binance-futures","SOLUSDT",1641860338020,10.0,135.31,135.3,16.0]
["binance-futures","SOLUSDT",1641860338087,33.0,135.31,135.28,42.0]
["binance-futures","SOLUSDT",1641860338118,53.0,135.31,135.28,19.0]
["binance-futures","SOLUSDT",1641860338152,35.0,135.3,135.28,2.0]
["binance-futures","SOLUSDT",1641860338187,90.0,135.31,135.28,2.0]
["binance-futures","SOLUSDT",1641860338217,70.0,135.31,135.28,2.0]
["binance-futures","SOLUSDT",1641860338252,29.0,135.3,135.28,2.0]
["binance-futures","SOLUSDT",1641860338281,30.0,135.3,135.28,2.0]
["binance-futures","SOLUSDT",1641860338319,31.0,135.3,135.28,2.0]
["binance-futures","SOLUSDT",1641860338459,31.0,135.3,135.28,18.0]
["binance-futures","SOLUSDT",1641860338638,31.0,135.3,135.28,17.0]
["binance-futures","SOLUSDT",1641860338845,31.0,135.3,135.29,6.0]
["binance-futures","SOLUSDT",1641860339167,31.0,135.3,135.29,9.0]
["binance-futures","SOLUSDT",1641860339257,31.0,135.3,135.29,3.0]
["binance-futures","SOLUSDT",1641860339416,32.0,135.3,135.29,3.0]
["binance-futures","SOLUSDT",1641860339581,30.0,135.29,135.27,43.0]
["binance-futures","SOLUSDT",1641860339610,32.0,135.28,135.27,43.0]
["binance-futures","SOLUSDT",1641860339642,29.0,135.28,135.27,44.0]
["binance-futures","SOLUSDT",1641860339709,29.0,135.28,135.27,1.0]
["binance-futures","SOLUSDT",1641860339744,23.0,135.27,135.26,26.0]
["binance-futures","SOLUSDT",1641860339776,13.0,135.27,135.26,26.0]
["binance-futures","SOLUSDT",1641860339812,23.0,135.27,135.26,26.0]
["binance-futures","SOLUSDT",1641860339845,22.0,135.27,135.26,26.0]
["binance-futures","SOLUSDT",1641860340047,22.0,135.27,135.26,7.0]
["binance-futures","SOLUSDT",1641860340153,20.0,135.29,135.26,39.0]
["binance-futures","SOLUSDT",1641860340184,20.0,135.29,135.27,35.0]
["binance-futures","SOLUSDT",1641860340216,20.0,135.29,135.27,21.0]
["binance-futures","SOLUSDT",1641860340318,4.0,135.3,135.28,20.0]
["binance-futures","SOLUSDT",1641860340351,10.0,135.29,135.27,15.0]
["binance-futures","SOLUSDT",1641860340520,20.0,135.28,135.27,15.0]
["binance-futures","SOLUSDT",1641860340551,20.0,135.28,135.27,10.0]
["binance-futures","SOLUSDT",1641860340831,41.0,135.28,135.27,10.0]
["binance-futures","SOLUSDT",1641860340920,21.0,135.28,135.27,10.0]
["binance-futures","SOLUSDT",1641860340950,21.0,135.28,135.27,20.0]
["binance-futures","SOLUSDT",1641860340985,21.0,135.28,135.27,50.0]
["binance-futures","SOLUSDT",1641860341022,21.0,135.28,135.27,51.0]
["binance-futures","SOLUSDT",1641860341082,21.0,135.28,135.27,21.0]
["binance-futures","SOLUSDT",1641860341159,21.0,135.28,135.27,51.0]
["binance-futures","SOLUSDT",1641860341193,21.0,135.28,135.27,21.0]
["binance-futures","SOLUSDT",1641860341303,21.0,135.28,135.27,23.0]
["binance-futures","SOLUSDT",1641860341335,21.0,135.28,135.27,44.0]
["binance-futures","SOLUSDT",1641860341514,21.0,135.28,135.27,45.0]
["binance-futures","SOLUSDT",1641860341650,21.0,135.28,135.27,25.0]
["binance-futures","SOLUSDT",1641860342061,21.0,135.29,135.28,30.0]
["binance-futures","SOLUSDT",1641860342097,1.0,135.3,135.29,10.0]
["binance-futures","SOLUSDT",1641860342160,1.0,135.3,135.29,11.0]
["binance-futures","SOLUSDT",1641860342230,1.0,135.3,135.29,1.0]
["binance-futures","SOLUSDT",1641860342628,1.0,135.3,135.28,9.0]
["binance-futures","SOLUSDT",1641860342659,21.0,135.3,135.28,9.0]
["binance-futures","SOLUSDT",1641860342844,9.0,135.29,135.27,38.0]
["binance-futures","SOLUSDT",1641860342886,9.0,135.29,135.28,2.0]
["binance-futures","SOLUSDT",1641860342917,9.0,135.29,135.27,38.0]
["binance-futures","SOLUSDT",1641860343113,9.0,135.29,135.27,35.0]
["binance-futures","SOLUSDT",1641860343244,9.0,135.29,135.27,36.0]
["binance-futures","SOLUSDT",1641860343405,10.0,135.29,135.27,36.0]
["binance-futures","SOLUSDT",1641860343818,10.0,135.29,135.27,37.0]
["binance-futures","SOLUSDT",1641860344245,1.0,135.3,135.28,8.0]
["binance-futures","SOLUSDT",1641860344283,1.0,135.3,135.28,24.0]
["binance-futures","SOLUSDT",1641860344359,1.0,135.3,135.28,25.0]
["binance-futures","SOLUSDT",1641860344581,1.0,135.3,135.29,3.0]
["binance-futures","SOLUSDT",1641860344838,1.0,135.3,135.29,4.0]
["binance-futures","SOLUSDT",1641860345393,1.0,135.3,135.29,5.0]
["binance-futures","SOLUSDT",1641860345455,21.0,135.3,135.29,5.0]
["binance-futures","SOLUSDT",1641860345517,21.0,135.3,135.29,6.0]
["binance-futures","SOLUSDT",1641860346433,164.0,135.29,135.28,33.0]
["binance-futures","SOLUSDT",1641860346466,1.0,135.3,135.28,27.0]
["binance-futures","SOLUSDT",1641860346495,2.0,135.29,135.28,17.0]
["binance-futures","SOLUSDT",1641860346601,2.0,135.29,135.28,16.0]
["binance-futures","SOLUSDT",1641860346638,1.0,135.28,135.27,79.0]
["binance-futures","SOLUSDT",1641860346669,3.0,135.28,135.27,79.0]
["binance-futures","SOLUSDT",1641860346820,154.0,135.32,135.27,79.0]
["binance-futures","SOLUSDT",1641860346863,20.0,135.31,135.29,24.0]
["binance-futures","SOLUSDT",1641860346891,20.0,135.31,135.29,25.0]
["binance-futures","SOLUSDT",1641860346930,43.0,135.32,135.29,25.0]
["binance-futures","SOLUSDT",1641860346958,25.0,135.32,135.29,24.0]
["binance-futures","SOLUSDT",1641860346999,25.0,135.32,135.29,14.0]
["binance-futures","SOLUSDT",1641860347034,10.0,135.31,135.29,14.0]
["binance-futures","SOLUSDT",1641860347483,11.0,135.31,135.29,14.0]
["binance-futures","SOLUSDT",1641860347520,20.0,135.3,135.29,14.0]
["binance-futures","SOLUSDT",1641860347699,20.0,135.3,135.28,27.0]
["binance-futures","SOLUSDT",1641860347921,20.0,135.3,135.29,1.0]
["binance-futures","SOLUSDT",1641860347951,18.0,135.3,135.29,1.0]
["binance-futures","SOLUSDT",1641860347986,18.0,135.3,135.29,2.0]
["binance-futures","SOLUSDT",1641860348194,18.0,135.3,135.29,3.0]
["binance-futures","SOLUSDT",1641860348445,18.0,135.3,135.29,4.0]
["binance-futures","SOLUSDT",1641860348506,18.0,135.3,135.29,6.0]
["binance-futures","SOLUSDT",1641860348614,18.0,135.3,135.29,7.0]
["binance-futures","SOLUSDT",1641860348646,25.0,135.31,135.29,7.0]
["binance-futures","SOLUSDT",1641860348829,15.0,135.31,135.29,7.0]
["binance-futures","SOLUSDT",1641860348983,5.0,135.31,135.29,7.0]
["binance-futures","SOLUSDT",1641860349014,1.0,135.31,135.29,77.0]
["binance-futures","SOLUSDT",1641860349078,1.0,135.31,135.3,3.0]
["binance-futures","SOLUSDT",1641860349251,1.0,135.31,135.3,33.0]
["binance-futures","SOLUSDT",1641860349278,68.0,135.33,135.3,48.0]
["binance-futures","SOLUSDT",1641860349313,1.0,135.33,135.32,10.0]
["binance-futures","SOLUSDT",1641860349344,18.0,135.34,135.32,10.0]
["binance-futures","SOLUSDT",1641860349414,60.0,135.35,135.32,10.0]
["binance-futures","SOLUSDT",1641860349446,50.0,135.35,135.32,10.0]
["binance-futures","SOLUSDT",1641860349480,45.0,135.35,135.32,10.0]
["binance-futures","SOLUSDT",1641860349517,40.0,135.35,135.33,10.0]
["binance-futures","SOLUSDT",1641860349549,40.0,135.35,135.33,20.0]
["binance-futures","SOLUSDT",1641860349582,54.0,135.35,135.33,20.0]
["binance-futures","SOLUSDT",1641860349681,53.0,135.35,135.33,20.0]
["binance-futures","SOLUSDT",1641860349740,24.0,135.35,135.33,20.0]
["binance-futures","SOLUSDT",1641860349777,24.0,135.35,135.33,21.0]
["binance-futures","SOLUSDT",1641860350208,24.0,135.35,135.33,11.0]
["binance-futures","SOLUSDT",1641860350351,24.0,135.35,135.33,13.0]
["binance-futures","SOLUSDT",1641860350566,30.0,135.34,135.33,3.0]
["binance-futures","SOLUSDT",1641860350598,40.0,135.34,135.33,3.0]
["binance-futures","SOLUSDT",1641860350636,51.0,135.34,135.33,3.0]
["binance-futures","SOLUSDT",1641860350666,41.0,135.34,135.33,3.0]
["binance-futures","SOLUSDT",1641860350961,41.0,135.34,135.33,10.0]
["binance-futures","SOLUSDT",1641860350990,11.0,135.34,135.33,10.0]
["binance-futures","SOLUSDT",1641860351050,51.0,135.35,135.33,11.0]
["binance-futures","SOLUSDT",1641860351124,35.0,135.35,135.33,11.0]
["binance-futures","SOLUSDT",1641860351150,24.0,135.35,135.33,11.0]
["binance-futures","SOLUSDT",1641860351221,14.0,135.35,135.33,11.0]
["binance-futures","SOLUSDT",1641860351257,10.0,135.36,135.33,14.0]
["binance-futures","SOLUSDT",1641860351322,1.0,135.35,135.34,2.0]
["binance-futures","SOLUSDT",1641860351526,1.0,135.35,135.34,9.0]
["binance-futures","SOLUSDT",1641860351593,1.0,135.35,135.34,16.0]
["binance-futures","SOLUSDT",1641860351847,1.0,135.35,135.34,17.0]
["binance-futures","SOLUSDT",1641860352000,21.0,135.36,135.34,17.0]
["binance-futures","SOLUSDT",1641860352028,21.0,135.36,135.34,25.0]
["binance-futures","SOLUSDT",1641860352373,21.0,135.36,135.35,2.0]
["binance-futures","SOLUSDT",1641860352446,21.0,135.36,135.35,3.0]
["binance-futures","SOLUSDT",1641860352687,21.0,135.36,135.35,4.0]
["binance-futures","SOLUSDT",1641860352737,14.0,135.36,135.35,4.0]
["binance-futures","SOLUSDT",1641860352770,126.0,135.37,135.35,4.0]
["binance-futures","SOLUSDT",1641860352875,126.0,135.37,135.36,2.0]
["binance-futures","SOLUSDT",1641860352940,126.0,135.37,135.36,3.0]
["binance-futures","SOLUSDT",1641860353087,126.0,135.37,135.36,4.0]
["binance-futures","SOLUSDT",1641860353412,126.0,135.37,135.36,5.0]
["binance-futures","SOLUSDT",1641860353562,137.0,135.37,135.36,5.0]
["binance-futures","SOLUSDT",1641860353624,198.0,135.36,135.35,1.0]
["binance-futures","SOLUSDT",1641860353659,214.0,135.36,135.35,1.0]
["binance-futures","SOLUSDT",1641860353811,219.0,135.36,135.35,1.0]
["binance-futures","SOLUSDT",1641860353839,247.0,135.36,135.35,1.0]
["binance-futures","SOLUSDT",1641860353973,247.0,135.36,135.34,36.0]
["binance-futures","SOLUSDT",1641860353996,178.0,135.35,135.34,15.0]
["binance-futures","SOLUSDT",1641860354038,189.0,135.35,135.34,15.0]
["binance-futures","SOLUSDT",1641860354076,25.0,135.35,135.34,15.0]
["binance-futures","SOLUSDT",1641860354110,25.0,135.35,135.31,39.0]
["binance-futures","SOLUSDT",1641860354141,22.0,135.34,135.31,29.0]
["binance-futures","SOLUSDT",1641860354177,13.0,135.33,135.32,14.0]
["binance-futures","SOLUSDT",1641860354245,13.0,135.33,135.32,20.0]
["binance-futures","SOLUSDT",1641860354499,13.0,135.33,135.32,19.0]
["binance-futures","SOLUSDT",1641860355240,14.0,135.33,135.32,19.0]
["binance-futures","SOLUSDT",1641860355308,14.0,135.33,135.32,20.0]
["binance-futures","SOLUSDT",1641860357748,14.0,135.33,135.32,22.0]
["binance-futures","SOLUSDT",1641860357883,1.0,135.33,135.32,22.0]
["binance-futures","SOLUSDT",1641860358368,1.0,135.33,135.32,23.0]
["binance-futures","SOLUSDT",1641860358534,1.0,135.33,135.32,24.0]
["binance-futures","SOLUSDT",1641860358663,1.0,135.33,135.32,26.0]
["binance-futures","SOLUSDT",1641860358823,1.0,135.33,135.32,27.0]
["binance-futures","SOLUSDT",1641860359293,2.0,135.33,135.32,27.0]
["binance-futures","SOLUSDT",1641860359414,2.0,135.33,135.32,28.0]
["binance-futures","SOLUSDT",1641860359451,2.0,135.33,135.32,29.0]
["binance-futures","SOLUSDT",1641860359596,36.0,135.35,135.32,29.0]
["binance-futures","SOLUSDT",1641860359637,103.0,135.37,135.34,10.0]
["binance-futures","SOLUSDT",1641860359666,77.0,135.37,135.35,1.0]
["binance-futures","SOLUSDT",1641860359695,73.0,135.37,135.34,54.0]
["binance-futures","SOLUSDT",1641860359726,34.0,135.37,135.34,54.0]
["binance-futures","SOLUSDT",1641860359780,24.0,135.37,135.34,44.0]
["binance-futures","SOLUSDT",1641860359811,24.0,135.37,135.35,10.0]
["binance-futures","SOLUSDT",1641860359841,24.0,135.37,135.36,22.0]
["binance-futures","SOLUSDT",1641860359980,25.0,135.39,135.36,22.0]
["binance-futures","SOLUSDT",1641860360011,25.0,135.39,135.36,43.0]
["binance-futures","SOLUSDT",1641860360052,23.0,135.39,135.37,20.0]
["binance-futures","SOLUSDT",1641860360097,44.0,135.39,135.37,20.0]
["binance-futures","SOLUSDT",1641860360129,44.0,135.39,135.37,32.0]
["binance-futures","SOLUSDT",1641860360164,22.0,135.39,135.37,34.0]
["binance-futures","SOLUSDT",1641860360400,74.0,135.4,135.38,1.0]
["binance-futures","SOLUSDT",1641860360431,74.0,135.4,135.38,14.0]
["binance-futures","SOLUSDT",1641860360627,88.0,135.4,135.38,14.0]
["binance-futures","SOLUSDT",1641860360942,88.0,135.4,135.39,1.0]
["binance-futures","SOLUSDT",1641860361248,87.0,135.4,135.39,1.0]
["binance-futures","SOLUSDT",1641860361282,88.0,135.4,135.39,1.0]
["binance-futures","SOLUSDT",1641860361355,87.0,135.4,135.39,1.0]
["binance-futures","SOLUSDT",1641860361392,109.0,135.4,135.39,1.0]
["binance-futures","SOLUSDT",1641860361474,109.0,135.4,135.38,13.0]
["binance-futures","SOLUSDT",1641860361514,174.0,135.39,135.38,1.0]
["binance-futures","SOLUSDT",1641860361612,185.0,135.39,135.38,1.0]
["binance-futures","SOLUSDT",1641860361644,231.0,135.39,135.38,1.0]
["binance-futures","SOLUSDT",1641860361785,234.0,135.39,135.38,1.0]
["binance-futures","SOLUSDT",1641860361819,24.0,135.37,135.35,32.0]
["binance-futures","SOLUSDT",1641860361851,14.0,135.35,135.34,14.0]
["binance-futures","SOLUSDT",1641860361886,16.0,135.35,135.34,14.0]
["binance-futures","SOLUSDT",1641860361951,18.0,135.35,135.34,14.0]
["binance-futures","SOLUSDT",1641860362104,18.0,135.35,135.34,2.0]
["binance-futures","SOLUSDT",1641860362142,19.0,135.35,135.34,2.0]
["binance-futures","SOLUSDT",1641860362376,20.0,135.35,135.34,2.0]
["binance-futures","SOLUSDT",1641860363060,17.0,135.35,135.34,2.0]
["binance-futures","SOLUSDT",1641860363281,17.0,135.35,135.34,1.0]
["binance-futures","SOLUSDT",1641860363326,17.0,135.35,135.33,18.0]
["binance-futures","SOLUSDT",1641860363390,1.0,135.34,135.33,1.0]
["binance-futures","SOLUSDT",1641860363424,19.0,135.34,135.32,36.0]
["binance-futures","SOLUSDT",1641860363563,34.0,135.33,135.32,36.0]
["binance-futures","SOLUSDT",1641860363598,38.0,135.33,135.32,36.0]
["binance-futures","SOLUSDT",1641860363637,31.0,135.33,135.32,36.0]
["binance-futures","SOLUSDT",1641860363671,19.0,135.33,135.32,36.0]
["binance-futures","SOLUSDT",1641860363895,20.0,135.33,135.32,36.0]
["binance-futures","SOLUSDT",1641860364181,20.0,135.33,135.31,21.0]
["binance-futures","SOLUSDT",1641860364217,16.0,135.31,135.28,117.0]
["binance-futures","SOLUSDT",1641860364253,20.0,135.31,135.29,10.0]
["binance-futures","SOLUSDT",1641860364287,14.0,135.3,135.29,10.0]
["binance-futures","SOLUSDT",1641860364321,19.0,135.3,135.29,10.0]
["binance-futures","SOLUSDT",1641860364391,19.0,135.3,135.29,11.0]
["binance-futures","SOLUSDT",1641860364426,20.0,135.3,135.29,2.0]
["binance-futures","SOLUSDT",1641860364669,21.0,135.3,135.29,2.0]
["binance-futures","SOLUSDT",1641860365251,21.0,135.3,135.29,12.0]
["binance-futures","SOLUSDT",1641860365286,21.0,135.3,135.29,13.0]
["binance-futures","SOLUSDT",1641860365393,21.0,135.3,135.29,12.0]
["binance-futures","SOLUSDT",1641860365898,21.0,135.3,135.29,14.0]
["binance-futures","SOLUSDT",1641860366075,20.0,135.3,135.29,14.0]
["binance-futures","SOLUSDT",1641860366267,20.0,135.3,135.29,4.0]
["binance-futures","SOLUSDT",1641860366301,20.0,135.3,135.29,15.0]
["binance-futures","SOLUSDT",1641860366966,21.0,135.3,135.29,15.0]
["binance-futures","SOLUSDT",1641860367284,1.0,135.31,135.29,15.0]
["binance-futures","SOLUSDT",1641860367319,57.0,135.32,135.29,15.0]
["binance-futures","SOLUSDT",1641860367347,60.0,135.32,135.29,19.0]
["binance-futures","SOLUSDT",1641860367417,60.0,135.32,135.29,17.0]
["binance-futures","SOLUSDT",1641860367455,60.0,135.32,135.3,3.0]
["binance-futures","SOLUSDT",1641860367485,60.0,135.32,135.3,11.0]
["binance-futures","SOLUSDT",1641860367520,41.0,135.32,135.3,11.0]
["binance-futures","SOLUSDT",1641860367553,41.0,135.32,135.3,8.0]
["binance-futures","SOLUSDT",1641860367586,10.0,135.31,135.29,17.0]
["binance-futures","SOLUSDT",1641860367620,18.0,135.31,135.29,13.0]
["binance-futures","SOLUSDT",1641860367792,20.0,135.3,135.29,13.0]
["binance-futures","SOLUSDT",1641860367825,34.0,135.31,135.29,13.0]
["binance-futures","SOLUSDT",1641860367856,24.0,135.3,135.29,14.0]
["binance-futures","SOLUSDT",1641860367918,45.0,135.3,135.29,14.0]
["binance-futures","SOLUSDT",1641860367946,45.0,135.3,135.28,14.0]
["binance-futures","SOLUSDT",1641860367979,188.0,135.29,135.27,48.0]
["binance-futures","SOLUSDT",1641860368010,206.0,135.29,135.27,27.0]
["binance-futures","SOLUSDT",1641860368044,22.0,135.27,135.26,51.0]
["binance-futures","SOLUSDT",1641860368075,22.0,135.27,135.26,16.0]
["binance-futures","SOLUSDT",1641860368103,186.0,135.27,135.26,16.0]
["binance-futures","SOLUSDT",1641860368139,22.0,135.27,135.26,16.0]
["binance-futures","SOLUSDT",1641860368187,65.0,135.27,135.26,16.0]
["binance-futures","SOLUSDT",1641860368222,33.0,135.27,135.26,16.0]
["binance-futures","SOLUSDT",1641860368254,33.0,135.27,135.26,13.0]
["binance-futures","SOLUSDT",1641860368362,22.0,135.27,135.26,13.0]
["binance-futures","SOLUSDT",1641860368428,33.0,135.27,135.26,13.0]
["binance-futures","SOLUSDT",1641860368501,34.0,135.27,135.26,13.0]
["binance-futures","SOLUSDT",1641860368538,34.0,135.27,135.26,5.0]
["binance-futures","SOLUSDT",1641860368568,34.0,135.27,135.25,30.0]
["binance-futures","SOLUSDT",1641860368604,10.0,135.26,135.25,30.0]
["binance-futures","SOLUSDT",1641860368633,10.0,135.26,135.25,14.0]
["binance-futures","SOLUSDT",1641860368699,10.0,135.26,135.25,28.0]
["binance-futures","SOLUSDT",1641860368732,44.0,135.27,135.25,14.0]
["binance-futures","SOLUSDT",1641860368838,33.0,135.27,135.25,14.0]
["binance-futures","SOLUSDT",1641860369024,1.0,135.26,135.25,52.0]
["binance-futures","SOLUSDT",1641860369302,4.0,135.26,135.25,52.0]
["binance-futures","SOLUSDT",1641860369341,85.0,135.28,135.25,52.0]
["binance-futures","SOLUSDT",1641860369374,84.0,135.28,135.25,52.0]
["binance-futures","SOLUSDT",1641860369483,84.0,135.28,135.25,67.0]
["binance-futures","SOLUSDT",1641860369522,84.0,135.28,135.25,44.0]
["binance-futures","SOLUSDT",1641860369556,95.0,135.28,135.25,44.0]
["binance-futures","SOLUSDT",1641860369822,94.0,135.28,135.25,44.0]
["binance-futures","SOLUSDT",1641860369961,94.0,135.28,135.26,1.0]
["binance-futures","SOLUSDT",1641860369991,48.0,135.28,135.26,18.0]
["binance-futures","SOLUSDT",1641860370300,10.0,135.27,135.26,9.0]
["binance-futures","SOLUSDT",1641860370436,10.0,135.27,135.26,1.0]
["binance-futures","SOLUSDT",1641860370540,11.0,135.27,135.26,1.0]
["binance-futures","SOLUSDT",1641860371187,1.0,135.27,135.26,1.0]
["binance-futures","SOLUSDT",1641860371261,2.0,135.27,135.26,1.0]
["binance-futures","SOLUSDT",1641860372061,2.0,135.27,135.26,72.0]
["binance-futures","SOLUSDT",1641860372105,10.0,135.29,135.27,20.0]
["binance-futures","SOLUSDT",1641860372137,189.0,135.31,135.28,11.0]
["binance-futures","SOLUSDT",1641860372168,20.0,135.3,135.27,45.0]
["binance-futures","SOLUSDT",1641860372200,13.0,135.28,135.26,96.0]
["binance-futures","SOLUSDT",1641860372232,13.0,135.27,135.26,25.0]
["binance-futures","SOLUSDT",1641860372982,24.0,135.27,135.26,25.0]
["binance-futures","SOLUSDT",1641860373242,50.0,135.27,135.26,24.0]
["binance-futures","SOLUSDT",1641860373275,64.0,135.27,135.26,24.0]
["binance-futures","SOLUSDT",1641860373306,101.0,135.27,135.25,14.0]
["binance-futures","SOLUSDT",1641860373338,41.0,135.26,135.22,9.0]
["binance-futures","SOLUSDT",1641860373366,30.0,135.23,135.21,110.0]
["binance-futures","SOLUSDT",1641860373389,13.0,135.22,135.21,54.0]
["binance-futures","SOLUSDT",1641860373421,23.0,135.22,135.21,17.0]
["binance-futures","SOLUSDT",1641860373454,34.0,135.22,135.21,17.0]
["binance-futures","SOLUSDT",1641860373487,21.0,135.22,135.21,17.0]
["binance-futures","SOLUSDT",1641860373512,11.0,135.22,135.21,17.0]
["binance-futures","SOLUSDT",1641860373930,11.0,135.22,135.21,18.0]
["binance-futures","SOLUSDT",1641860374115,24.0,135.23,135.21,18.0]
["binance-futures","SOLUSDT",1641860374149,93.0,135.23,135.21,18.0]
["binance-futures","SOLUSDT",1641860374180,93.0,135.23,135.22,10.0]
["binance-futures","SOLUSDT",1641860374214,80.0,135.23,135.21,50.0]
["binance-futures","SOLUSDT",1641860374258,80.0,135.23,135.21,13.0]
["binance-futures","SOLUSDT",1641860374291,20.0,135.22,135.21,13.0]
["binance-futures","SOLUSDT",1641860374320,23.0,135.22,135.21,35.0]
["binance-futures","SOLUSDT",1641860374390,23.0,135.22,135.21,34.0]
["binance-futures","SOLUSDT",1641860374469,23.0,135.22,135.21,33.0]
["binance-futures","SOLUSDT",1641860374499,34.0,135.22,135.21,33.0]
["binance-futures","SOLUSDT",1641860374852,176.0,135.21,135.2,50.0]
["binance-futures","SOLUSDT",1641860374882,273.0,135.21,135.2,50.0]
["binance-futures","SOLUSDT",1641860374945,119.0,135.21,135.2,50.0]
["binance-futures","SOLUSDT",1641860375019,117.0,135.21,135.2,50.0]
["binance-futures","SOLUSDT",1641860375086,107.0,135.21,135.2,50.0]
["binance-futures","SOLUSDT",1641860375257,97.0,135.21,135.2,50.0]
["binance-futures","SOLUSDT",1641860375324,100.0,135.21,135.2,50.0]
["binance-futures","SOLUSDT",1641860375361,87.0,135.21,135.2,50.0]
["binance-futures","SOLUSDT",1641860375411,11.0,135.22,135.21,174.0]
["binance-futures","SOLUSDT",1641860375445,16.0,135.23,135.2,50.0]
["binance-futures","SOLUSDT",1641860375482,9.0,135.22,135.2,50.0]
["binance-futures","SOLUSDT",1641860375553,20.0,135.22,135.2,50.0]
["binance-futures","SOLUSDT",1641860375621,34.0,135.22,135.2,50.0]
["binance-futures","SOLUSDT",1641860375762,34.0,135.22,135.2,49.0]
["binance-futures","SOLUSDT",1641860376025,34.0,135.22,135.21,1.0]
["binance-futures","SOLUSDT",1641860376090,27.0,135.23,135.22,164.0]
["binance-futures","SOLUSDT",1641860376117,35.0,135.25,135.22,105.0]
["binance-futures","SOLUSDT",1641860376156,16.0,135.24,135.22,105.0]
["binance-futures","SOLUSDT",1641860376187,19.0,135.24,135.22,105.0]
["binance-futures","SOLUSDT",1641860376219,29.0,135.24,135.22,105.0]
["binance-futures","SOLUSDT",1641860376250,23.0,135.24,135.22,105.0]
["binance-futures","SOLUSDT",1641860376287,26.0,135.25,135.22,105.0]
["binance-futures","SOLUSDT",1641860376320,26.0,135.25,135.22,115.0]
["binance-futures","SOLUSDT",1641860376389,20.0,135.25,135.22,115.0]
["binance-futures","SOLUSDT",1641860376425,20.0,135.25,135.23,21.0]
["binance-futures","SOLUSDT",1641860376935,4.0,135.27,135.25,36.0]
["binance-futures","SOLUSDT",1641860376966,3.0,135.27,135.26,20.0]
["binance-futures","SOLUSDT",1641860377001,61.0,135.28,135.26,35.0]
["binance-futures","SOLUSDT",1641860377033,61.0,135.28,135.26,15.0]
["binance-futures","SOLUSDT",1641860377064,56.0,135.28,135.26,15.0]
["binance-futures","SOLUSDT",1641860377509,10.0,135.27,135.25,13.0]
["binance-futures","SOLUSDT",1641860377544,14.0,135.25,135.24,18.0]
["binance-futures","SOLUSDT",1641860377575,24.0,135.25,135.24,10.0]
["binance-futures","SOLUSDT",1641860377610,24.0,135.25,135.23,33.0]
["binance-futures","SOLUSDT",1641860377636,14.0,135.25,135.23,33.0]
["binance-futures","SOLUSDT",1641860377676,14.0,135.24,135.23,21.0]
["binance-futures","SOLUSDT",1641860378315,14.0,135.24,135.23,14.0]
["binance-futures","SOLUSDT",1641860378353,14.0,135.24,135.21,102.0]
["binance-futures","SOLUSDT",1641860378447,14.0,135.24,135.21,92.0]
["binance-futures","SOLUSDT",1641860378560,36.0,135.24,135.21,116.0]
["binance-futures","SOLUSDT",1641860378661,36.0,135.24,135.21,146.0]
["binance-futures","SOLUSDT",1641860378700,36.0,135.24,135.21,167.0]
["binance-futures","SOLUSDT",1641860378736,14.0,135.24,135.21,167.0]
["binance-futures","SOLUSDT",1641860378757,14.0,135.24,135.21,137.0]
["binance-futures","SOLUSDT",1641860379089,14.0,135.24,135.22,20.0]
["binance-futures","SOLUSDT",1641860379122,14.0,135.24,135.21,134.0]
["binance-futures","SOLUSDT",1641860379201,15.0,135.24,135.21,134.0]
["binance-futures","SOLUSDT",1641860379267,14.0,135.24,135.21,164.0]
["binance-futures","SOLUSDT",1641860379306,15.0,135.24,135.21,134.0]
["binance-futures","SOLUSDT",1641860379381,15.0,135.24,135.22,26.0]
["binance-futures","SOLUSDT",1641860379415,15.0,135.24,135.22,6.0]
["binance-futures","SOLUSDT",1641860379450,15.0,135.24,135.22,36.0]
["binance-futures","SOLUSDT",1641860379521,15.0,135.24,135.22,6.0]
["binance-futures","SOLUSDT",1641860379685,14.0,135.23,135.22,6.0]
["binance-futures","SOLUSDT",1641860379719,14.0,135.23,135.21,60.0]
["binance-futures","SOLUSDT",1641860379751,14.0,135.22,135.21,60.0]
["binance-futures","SOLUSDT",1641860379818,14.0,135.22,135.21,48.0]
["binance-futures","SOLUSDT",1641860380386,14.0,135.22,135.21,78.0]
["binance-futures","SOLUSDT",1641860380440,14.0,135.22,135.21,24.0]
["binance-futures","SOLUSDT",1641860380475,14.0,135.22,135.21,14.0]
["binance-futures","SOLUSDT",1641860380551,14.0,135.21,135.2,46.0]
["binance-futures","SOLUSDT",1641860380584,14.0,135.21,135.2,42.0]
["binance-futures","SOLUSDT",1641860380616,18.0,135.21,135.2,42.0]
["binance-futures","SOLUSDT",1641860380752,18.0,135.21,135.2,72.0]
["binance-futures","SOLUSDT",1641860380908,18.0,135.24,135.21,198.0]
["binance-futures","SOLUSDT",1641860380941,1.0,135.24,135.21,178.0]
["binance-futures","SOLUSDT",1641860380972,1.0,135.24,135.22,20.0]
["binance-futures","SOLUSDT",1641860381006,1.0,135.24,135.22,24.0]
["binance-futures","SOLUSDT",1641860381044,1.0,135.24,135.22,20.0]
["binance-futures","SOLUSDT",1641860381079,1.0,135.24,135.22,35.0]
["binance-futures","SOLUSDT",1641860381145,1.0,135.24,135.22,49.0]
["binance-futures","SOLUSDT",1641860381351,15.0,135.24,135.22,34.0]
["binance-futures","SOLUSDT",1641860381387,15.0,135.24,135.22,44.0]
["binance-futures","SOLUSDT",1641860381501,15.0,135.24,135.22,34.0]
["binance-futures","SOLUSDT",1641860381576,15.0,135.24,135.22,14.0]
["binance-futures","SOLUSDT",1641860381608,18.0,135.24,135.22,14.0]
["binance-futures","SOLUSDT",1641860381885,29.0,135.24,135.21,38.0]
["binance-futures","SOLUSDT",1641860381919,14.0,135.22,135.21,61.0]
["binance-futures","SOLUSDT",1641860381952,14.0,135.22,135.2,35.0]
["binance-futures","SOLUSDT",1641860382018,28.0,135.22,135.21,22.0]
["binance-futures","SOLUSDT",1641860382054,28.0,135.22,135.2,43.0]
["binance-futures","SOLUSDT",1641860382152,3.0,135.21,135.2,43.0]
["binance-futures","SOLUSDT",1641860382261,3.0,135.21,135.2,35.0]
["binance-futures","SOLUSDT",1641860382305,3.0,135.21,135.2,49.0]
["binance-futures","SOLUSDT",1641860382759,3.0,135.21,135.2,35.0]
["binance-futures","SOLUSDT",1641860382972,3.0,135.21,135.2,57.0]
["binance-futures","SOLUSDT",1641860383162,3.0,135.21,135.2,87.0]
["binance-futures","SOLUSDT",1641860383226,3.0,135.21,135.2,57.0]
["binance-futures","SOLUSDT",1641860383256,3.0,135.21,135.2,87.0]
["binance-futures","SOLUSDT",1641860383335,21.0,135.23,135.2,87.0]
["binance-futures","SOLUSDT",1641860383370,20.0,135.23,135.22,20.0]
["binance-futures","SOLUSDT",1641860383403,20.0,135.23,135.22,24.0]
["binance-futures","SOLUSDT",1641860383437,20.0,135.23,135.22,4.0]
["binance-futures","SOLUSDT",1641860383471,20.0,135.23,135.21,43.0]
["binance-futures","SOLUSDT",1641860383854,10.0,135.23,135.21,59.0]
["binance-futures","SOLUSDT",1641860383880,10.0,135.23,135.21,29.0]
["binance-futures","SOLUSDT",1641860383944,10.0,135.23,135.21,28.0]
["binance-futures","SOLUSDT",1641860383977,10.0,135.23,135.21,27.0]
["binance-futures","SOLUSDT",1641860384150,2.0,135.25,135.22,14.0]
["binance-futures","SOLUSDT",1641860384182,2.0,135.25,135.22,81.0]
["binance-futures","SOLUSDT",1641860384223,66.0,135.27,135.23,20.0]
["binance-futures","SOLUSDT",1641860384260,20.0,135.26,135.24,10.0]
["binance-futures","SOLUSDT",1641860384301,46.0,135.27,135.24,62.0]
["binance-futures","SOLUSDT",1641860384331,46.0,135.27,135.25,20.0]
["binance-futures","SOLUSDT",1641860384367,24.0,135.26,135.25,20.0]
["binance-futures","SOLUSDT",1641860384505,24.0,135.26,135.25,17.0]
["binance-futures","SOLUSDT",1641860384539,24.0,135.26,135.24,31.0]
["binance-futures","SOLUSDT",1641860384572,24.0,135.26,135.24,10.0]
["binance-futures","SOLUSDT",1641860384691,35.0,135.26,135.22,50.0]
["binance-futures","SOLUSDT",1641860384741,20.0,135.25,135.22,40.0]
["binance-futures","SOLUSDT",1641860384774,20.0,135.25,135.21,94.0]
["binance-futures","SOLUSDT",1641860384805,20.0,135.25,135.21,88.0]
["binance-futures","SOLUSDT",1641860384838,20.0,135.25,135.22,20.0]
["binance-futures","SOLUSDT",1641860384873,45.0,135.26,135.23,9.0]
["binance-futures","SOLUSDT",1641860384906,45.0,135.26,135.23,74.0]
["binance-futures","SOLUSDT",1641860384944,45.0,135.26,135.23,88.0]
["binance-futures","SOLUSDT",1641860385024,34.0,135.26,135.23,88.0]
["binance-futures","SOLUSDT",1641860385243,34.0,135.26,135.24,1.0]
["binance-futures","SOLUSDT",1641860385284,34.0,135.26,135.24,5.0]
["binance-futures","SOLUSDT",1641860385355,34.0,135.26,135.24,1.0]
["binance-futures","SOLUSDT",1641860385389,34.0,135.26,135.24,4.0]
["binance-futures","SOLUSDT",1641860385450,34.0,135.26,135.23,88.0]
["binance-futures","SOLUSDT",1641860385524,34.0,135.26,135.24,1.0]
["binance-futures","SOLUSDT",1641860385595,34.0,135.26,135.24,5.0]
["binance-futures","SOLUSDT",1641860385675,7.0,135.25,135.24,5.0]
["binance-futures","SOLUSDT",1641860385709,7.0,135.25,135.24,1.0]
["binance-futures","SOLUSDT",1641860385858,7.0,135.25,135.24,11.0]
["binance-futures","SOLUSDT",1641860385897,7.0,135.25,135.24,31.0]
["binance-futures","SOLUSDT",1641860385932,7.0,135.25,135.24,21.0]
["binance-futures","SOLUSDT",1641860386124,7.0,135.25,135.24,1.0]
["binance-futures","SOLUSDT",1641860386846,7.0,135.25,135.24,4.0]
["binance-futures","SOLUSDT",1641860387295,17.0,135.27,135.25,17.0]
["binance-futures","SOLUSDT",1641860387325,7.0,135.27,135.26,1.0]
["binance-futures","SOLUSDT",1641860387360,7.0,135.27,135.26,31.0]
["binance-futures","SOLUSDT",1641860387396,7.0,135.27,135.26,1.0]
["binance-futures","SOLUSDT",1641860387556,7.0,135.27,135.26,3.0]
["binance-futures","SOLUSDT",1641860387583,7.0,135.27,135.26,4.0]
["binance-futures","SOLUSDT",1641860387770,13.0,135.28,135.26,4.0]
["binance-futures","SOLUSDT",1641860387816,79.0,135.3,135.27,166.0]
["binance-futures","SOLUSDT",1641860387843,6.0,135.29,135.28,216.0]
["binance-futures","SOLUSDT",1641860387879,11.0,135.3,135.28,262.0]
["binance-futures","SOLUSDT",1641860387912,25.0,135.3,135.29,8.0]
["binance-futures","SOLUSDT",1641860387945,11.0,135.3,135.29,8.0]
["binance-futures","SOLUSDT",1641860387979,6.0,135.3,135.29,8.0]
["binance-futures","SOLUSDT",1641860388021,6.0,135.3,135.29,10.0]
["binance-futures","SOLUSDT",1641860388096,6.0,135.3,135.29,11.0]
["binance-futures","SOLUSDT",1641860388131,29.0,135.3,135.29,11.0]
["binance-futures","SOLUSDT",1641860388162,23.0,135.3,135.29,11.0]
["binance-futures","SOLUSDT",1641860388191,23.0,135.3,135.29,3.0]
["binance-futures","SOLUSDT",1641860388256,34.0,135.3,135.29,1.0]
["binance-futures","SOLUSDT",1641860388359,35.0,135.3,135.29,1.0]
["binance-futures","SOLUSDT",1641860388393,24.0,135.3,135.29,1.0]
["binance-futures","SOLUSDT",1641860388427,35.0,135.3,135.29,1.0]
["binance-futures","SOLUSDT",1641860388559,37.0,135.3,135.29,1.0]
["binance-futures","SOLUSDT",1641860388675,26.0,135.3,135.29,1.0]
["binance-futures","SOLUSDT",1641860388863,40.0,135.3,135.29,1.0]
["binance-futures","SOLUSDT",1641860390354,17.0,135.3,135.29,1.0]
["binance-futures","SOLUSDT",1641860390606,18.0,135.3,135.29,1.0]
["binance-futures","SOLUSDT",1641860391118,18.0,135.3,135.29,2.0]
["binance-futures","SOLUSDT",1641860391261,19.0,135.3,135.29,2.0]
["binance-futures","SOLUSDT",1641860392332,30.0,135.3,135.29,2.0]
["binance-futures","SOLUSDT",1641860392596,63.0,135.29,135.27,1.0]
["binance-futures","SOLUSDT",1641860392625,13.0,135.26,135.25,1.0]
["binance-futures","SOLUSDT",1641860392655,23.0,135.25,135.23,64.0]
["binance-futures","SOLUSDT",1641860392689,30.0,135.24,135.23,14.0]
["binance-futures","SOLUSDT",1641860392724,50.0,135.23,135.22,13.0]
["binance-futures","SOLUSDT",1641860392788,52.0,135.23,135.22,17.0]
["binance-futures","SOLUSDT",1641860392821,53.0,135.23,135.22,17.0]
["binance-futures","SOLUSDT",1641860392845,53.0,135.23,135.22,13.0]
["binance-futures","SOLUSDT",1641860392888,54.0,135.23,135.22,13.0]
["binance-futures","SOLUSDT",1641860393022,59.0,135.23,135.22,13.0]
["binance-futures","SOLUSDT",1641860393232,59.0,135.23,135.22,14.0]
["binance-futures","SOLUSDT",1641860393358,59.0,135.23,135.22,15.0]
["binance-futures","SOLUSDT",1641860393432,54.0,135.23,135.22,38.0]
["binance-futures","SOLUSDT",1641860393732,4.0,135.23,135.22,38.0]
["binance-futures","SOLUSDT",1641860393799,2.0,135.23,135.22,38.0]
["binance-futures","SOLUSDT",1641860393842,2.0,135.23,135.22,68.0]
["binance-futures","SOLUSDT",1641860393982,2.0,135.23,135.22,38.0]
["binance-futures","SOLUSDT",1641860394482,12.0,135.23,135.22,38.0]
["binance-futures","SOLUSDT",1641860394609,13.0,135.23,135.22,28.0]
["binance-futures","SOLUSDT",1641860394912,3.0,135.23,135.22,28.0]
["binance-futures","SOLUSDT",1641860395641,8.0,135.23,135.22,28.0]
["binance-futures","SOLUSDT",1641860396184,8.0,135.23,135.22,29.0]
["binance-futures","SOLUSDT",1641860396605,9.0,135.23,135.22,29.0]
["binance-futures","SOLUSDT",1641860397591,9.0,135.23,135.22,59.0]
["binance-futures","SOLUSDT",1641860397630,9.0,135.23,135.22,29.0]
["binance-futures","SOLUSDT",1641860398570,10.0,135.23,135.22,29.0]
["binance-futures","SOLUSDT",1641860398957,10.0,135.23,135.22,26.0]
["binance-futures","SOLUSDT",1641860399056,10.0,135.23,135.22,25.0]
["binance-futures","SOLUSDT",1641860399616,10.0,135.23,135.22,5.0]
["binance-futures","SOLUSDT",1641860400085,1.0,135.26,135.22,43.0]
["binance-futures","SOLUSDT",1641860400118,196.0,135.27,135.24,13.0]
["binance-futures","SOLUSDT",1641860400153,129.0,135.27,135.24,67.0]
["binance-futures","SOLUSDT",1641860400186,1.0,135.26,135.25,1.0]
["binance-futures","SOLUSDT",1641860400287,1.0,135.26,135.25,21.0]
["binance-futures","SOLUSDT",1641860400491,2.0,135.26,135.25,22.0]
["binance-futures","SOLUSDT",1641860400530,2.0,135.26,135.25,23.0]
["binance-futures","SOLUSDT",1641860400831,8.0,135.26,135.25,24.0]
["binance-futures","SOLUSDT",1641860400975,13.0,135.26,135.25,4.0]
["binance-futures","SOLUSDT",1641860401060,13.0,135.26,135.25,29.0]
["binance-futures","SOLUSDT",1641860401204,13.0,135.26,135.25,30.0]
["binance-futures","SOLUSDT",1641860401233,9.0,135.26,135.25,5.0]
["binance-futures","SOLUSDT",1641860401430,9.0,135.26,135.25,6.0]
["binance-futures","SOLUSDT",1641860401460,9.0,135.26,135.25,5.0]
["binance-futures","SOLUSDT",1641860401535,9.0,135.26,135.25,6.0]
["binance-futures","SOLUSDT",1641860402084,9.0,135.26,135.25,7.0]
["binance-futures","SOLUSDT",1641860402190,6.0,135.26,135.25,7.0]
["binance-futures","SOLUSDT",1641860402340,7.0,135.26,135.25,7.0]
["binance-futures","SOLUSDT",1641860402481,35.0,135.25,135.24,13.0]
["binance-futures","SOLUSDT",1641860402509,35.0,135.25,135.24,3.0]
["binance-futures","SOLUSDT",1641860402551,38.0,135.25,135.24,3.0]
["binance-futures","SOLUSDT",1641860402652,38.0,135.25,135.24,6.0]
["binance-futures","SOLUSDT",1641860402681,38.0,135.25,135.24,7.0]
["binance-futures","SOLUSDT",1641860403077,18.0,135.25,135.24,7.0]
["binance-futures","SOLUSDT",1641860403224,18.0,135.25,135.24,9.0]
["binance-futures","SOLUSDT",1641860403410,18.0,135.25,135.24,10.0]
["binance-futures","SOLUSDT",1641860403484,18.0,135.25,135.24,11.0]
["binance-futures","SOLUSDT",1641860403562,5.0,135.25,135.24,11.0]
["binance-futures","SOLUSDT",1641860403593,3.0,135.25,135.24,11.0]
["binance-futures","SOLUSDT",1641860403791,3.0,135.25,135.24,12.0]
["binance-futures","SOLUSDT",1641860404242,18.0,135.25,135.24,7.0]
["binance-futures","SOLUSDT",1641860404278,18.0,135.25,135.23,57.0]
["binance-futures","SOLUSDT",1641860404310,22.0,135.24,135.23,10.0]
["binance-futures","SOLUSDT",1641860404342,45.0,135.24,135.22,10.0]
["binance-futures","SOLUSDT",1641860404379,23.0,135.23,135.21,50.0]
["binance-futures","SOLUSDT",1641860404408,13.0,135.22,135.21,23.0]
["binance-futures","SOLUSDT",1641860404510,15.0,135.22,135.21,24.0]
["binance-futures","SOLUSDT",1641860404529,15.0,135.22,135.21,25.0]
["binance-futures","SOLUSDT",1641860404617,30.0,135.22,135.21,25.0]
["binance-futures","SOLUSDT",1641860404690,33.0,135.22,135.21,15.0]
["binance-futures","SOLUSDT",1641860404857,33.0,135.22,135.21,5.0]
["binance-futures","SOLUSDT",1641860405296,33.0,135.22,135.21,33.0]
["binance-futures","SOLUSDT",1641860405578,33.0,135.22,135.21,34.0]
["binance-futures","SOLUSDT",1641860405656,33.0,135.22,135.21,44.0]
["binance-futures","SOLUSDT",1641860405738,33.0,135.22,135.21,45.0]
["binance-futures","SOLUSDT",1641860405853,1.0,135.24,135.22,44.0]
["binance-futures","SOLUSDT",1641860405882,1.0,135.25,135.22,74.0]
["binance-futures","SOLUSDT",1641860405913,1.0,135.25,135.22,44.0]
["binance-futures","SOLUSDT",1641860405986,1.0,135.25,135.22,61.0]
["binance-futures","SOLUSDT",1641860406089,10.0,135.24,135.23,13.0]
["binance-futures","SOLUSDT",1641860406121,10.0,135.24,135.22,19.0]
["binance-futures","SOLUSDT",1641860406155,10.0,135.24,135.22,33.0]
["binance-futures","SOLUSDT",1641860406192,21.0,135.25,135.22,33.0]
["binance-futures","SOLUSDT",1641860406225,1.0,135.25,135.22,34.0]
["binance-futures","SOLUSDT",1641860406309,1.0,135.25,135.22,49.0]
["binance-futures","SOLUSDT",1641860406341,1.0,135.25,135.23,20.0]
["binance-futures","SOLUSDT",1641860406444,1.0,135.25,135.24,27.0]
["binance-futures","SOLUSDT",1641860406476,1.0,135.25,135.24,68.0]
["binance-futures","SOLUSDT",1641860406610,1.0,135.25,135.24,28.0]
["binance-futures","SOLUSDT",1641860406858,1.0,135.25,135.24,74.0]
["binance-futures","SOLUSDT",1641860406891,4.0,135.25,135.24,127.0]
["binance-futures","SOLUSDT",1641860406957,4.0,135.25,135.24,137.0]
["binance-futures","SOLUSDT",1641860407141,128.0,135.27,135.25,216.0]
["binance-futures","SOLUSDT",1641860407168,128.0,135.27,135.25,181.0]
["binance-futures","SOLUSDT",1641860407200,128.0,135.27,135.26,20.0]
["binance-futures","SOLUSDT",1641860407382,128.0,135.27,135.26,18.0]
["binance-futures","SOLUSDT",1641860407574,122.0,135.27,135.26,18.0]
["binance-futures","SOLUSDT",1641860407748,166.0,135.26,135.25,2.0]
["binance-futures","SOLUSDT",1641860407780,12.0,135.26,135.24,61.0]
["binance-futures","SOLUSDT",1641860407882,10.0,135.26,135.24,61.0]
["binance-futures","SOLUSDT",1641860407923,10.0,135.26,135.24,16.0]
["binance-futures","SOLUSDT",1641860408062,10.0,135.26,135.24,17.0]
["binance-futures","SOLUSDT",1641860408094,10.0,135.26,135.24,18.0]
["binance-futures","SOLUSDT",1641860408165,10.0,135.26,135.24,19.0]
["binance-futures","SOLUSDT",1641860408202,144.0,135.27,135.24,19.0]
["binance-futures","SOLUSDT",1641860408225,122.0,135.27,135.24,19.0]
["binance-futures","SOLUSDT",1641860408371,122.0,135.27,135.24,20.0]
["binance-futures","SOLUSDT",1641860408751,122.0,135.27,135.24,21.0]
["binance-futures","SOLUSDT",1641860408787,10.0,135.26,135.24,21.0]
["binance-futures","SOLUSDT",1641860409087,122.0,135.27,135.24,21.0]
["binance-futures","SOLUSDT",1641860409270,122.0,135.27,135.24,38.0]
["binance-futures","SOLUSDT",1641860409552,1.0,135.26,135.24,38.0]
["binance-futures","SOLUSDT",1641860409796,1.0,135.26,135.24,83.0]
["binance-futures","SOLUSDT",1641860409829,1.0,135.25,135.24,67.0]
["binance-futures","SOLUSDT",1641860409943,1.0,135.25,135.24,54.0]
["binance-futures","SOLUSDT",1641860410245,1.0,135.25,135.24,44.0]
["binance-futures","SOLUSDT",1641860410319,1.0,135.25,135.24,45.0]
["binance-futures","SOLUSDT",1641860410409,10.0,135.26,135.24,44.0]
["binance-futures","SOLUSDT",1641860410443,1.0,135.25,135.24,44.0]
["binance-futures","SOLUSDT",1641860410478,1.0,135.25,135.24,46.0]
["binance-futures","SOLUSDT",1641860410604,1.0,135.25,135.24,38.0]
["binance-futures","SOLUSDT",1641860410639,196.0,135.24,135.22,7.0]
["binance-futures","SOLUSDT",1641860410671,24.0,135.23,135.22,3.0]
["binance-futures","SOLUSDT",1641860410707,44.0,135.23,135.22,3.0]
["binance-futures","SOLUSDT",1641860410771,55.0,135.23,135.22,3.0]
["binance-futures","SOLUSDT",1641860410803,34.0,135.23,135.22,3.0]
["binance-futures","SOLUSDT",1641860411127,20.0,135.23,135.22,3.0]
["binance-futures","SOLUSDT",1641860411342,10.0,135.24,135.22,3.0]
["binance-futures","SOLUSDT",1641860411377,1.0,135.25,135.23,2.0]
["binance-futures","SOLUSDT",1641860411412,1.0,135.25,135.24,1.0]
["binance-futures","SOLUSDT",1641860411479,3.0,135.25,135.24,1.0]
["binance-futures","SOLUSDT",1641860411613,3.0,135.25,135.24,4.0]
["binance-futures","SOLUSDT",1641860411652,3.0,135.25,135.24,14.0]
["binance-futures","SOLUSDT",1641860412159,3.0,135.25,135.24,4.0]
["binance-futures","SOLUSDT",1641860412307,3.0,135.25,135.24,31.0]
["binance-futures","SOLUSDT",1641860412638,14.0,135.26,135.25,2.0]
["binance-futures","SOLUSDT",1641860413122,14.0,135.26,135.25,5.0]
["binance-futures","SOLUSDT",1641860413175,15.0,135.26,135.25,5.0]
["binance-futures","SOLUSDT",1641860413320,1.0,135.26,135.25,5.0]
["binance-futures","SOLUSDT",1641860413465,1.0,135.26,135.25,27.0]
["binance-futures","SOLUSDT",1641860413565,84.0,135.27,135.26,17.0]
["binance-futures","SOLUSDT",1641860413597,87.0,135.3,135.27,191.0]
["binance-futures","SOLUSDT",1641860413630,5.0,135.3,135.29,22.0]
["binance-futures","SOLUSDT",1641860413663,93.0,135.31,135.29,22.0]
["binance-futures","SOLUSDT",1641860413698,64.0,135.31,135.3,22.0]
["binance-futures","SOLUSDT",1641860413765,64.0,135.31,135.3,19.0]
["binance-futures","SOLUSDT",1641860413800,34.0,135.31,135.3,19.0]
["binance-futures","SOLUSDT",1641860413863,32.0,135.31,135.3,19.0]
["binance-futures","SOLUSDT",1641860413896,56.0,135.34,135.3,19.0]
["binance-futures","SOLUSDT",1641860413928,10.0,135.33,135.31,74.0]
["binance-futures","SOLUSDT",1641860413962,34.0,135.34,135.31,65.0]
["binance-futures","SOLUSDT",1641860413992,34.0,135.34,135.32,20.0]
["binance-futures","SOLUSDT",1641860414093,34.0,135.34,135.32,41.0]
["binance-futures","SOLUSDT",1641860414126,20.0,135.34,135.32,41.0]
["binance-futures","SOLUSDT",1641860414193,20.0,135.34,135.32,52.0]
["binance-futures","SOLUSDT",1641860414229,4.0,135.34,135.33,31.0]
["binance-futures","SOLUSDT",1641860414292,4.0,135.34,135.33,41.0]
["binance-futures","SOLUSDT",1641860414325,4.0,135.34,135.33,42.0]
["binance-futures","SOLUSDT",1641860414390,5.0,135.34,135.33,42.0]
["binance-futures","SOLUSDT",1641860414523,5.0,135.34,135.33,64.0]
["binance-futures","SOLUSDT",1641860414561,46.0,135.36,135.33,134.0]
["binance-futures","SOLUSDT",1641860414589,45.0,135.36,135.35,27.0]
["binance-futures","SOLUSDT",1641860414625,2.0,135.37,135.36,22.0]
["binance-futures","SOLUSDT",1641860414754,2.0,135.37,135.36,45.0]
["binance-futures","SOLUSDT",1641860414822,2.0,135.37,135.36,55.0]
["binance-futures","SOLUSDT",1641860414953,2.0,135.37,135.36,56.0]
["binance-futures","SOLUSDT",1641860414989,2.0,135.37,135.36,65.0]
["binance-futures","SOLUSDT",1641860415299,2.0,135.37,135.36,46.0]
["binance-futures","SOLUSDT",1641860415361,2.0,135.37,135.36,25.0]
["binance-futures","SOLUSDT",1641860415613,2.0,135.37,135.36,50.0]
["binance-futures","SOLUSDT",1641860415648,2.0,135.37,135.36,51.0]
["binance-futures","SOLUSDT",1641860415719,1.0,135.37,135.36,51.0]
["binance-futures","SOLUSDT",1641860415855,2.0,135.37,135.36,101.0]
["binance-futures","SOLUSDT",1641860415928,2.0,135.37,135.36,102.0]
["binance-futures","SOLUSDT",1641860416024,2.0,135.37,135.36,103.0]
["binance-futures","SOLUSDT",1641860416557,2.0,135.37,135.36,104.0]
["binance-futures","SOLUSDT",1641860416803,1.0,135.37,135.36,104.0]
["binance-futures","SOLUSDT",1641860416993,1.0,135.37,135.36,84.0]
["binance-futures","SOLUSDT",1641860417327,3.0,135.37,135.36,84.0]
["binance-futures","SOLUSDT",1641860417863,2.0,135.37,135.36,84.0]
["binance-futures","SOLUSDT",1641860417909,2.0,135.37,135.36,59.0]
["binance-futures","SOLUSDT",1641860417976,2.0,135.37,135.36,9.0]
["binance-futures","SOLUSDT",1641860418256,2.0,135.37,135.36,10.0]
["binance-futures","SOLUSDT",1641860418323,3.0,135.37,135.36,10.0]
["binance-futures","SOLUSDT",1641860418954,24.0,135.37,135.36,10.0]
["binance-futures","SOLUSDT",1641860419083,25.0,135.37,135.36,10.0]
["binance-futures","SOLUSDT",1641860419152,24.0,135.37,135.36,10.0]
["binance-futures","SOLUSDT",1641860419516,24.0,135.37,135.36,11.0]
["binance-futures","SOLUSDT",1641860419579,11.0,135.37,135.36,11.0]
["binance-futures","SOLUSDT",1641860419606,13.0,135.37,135.36,11.0]
["binance-futures","SOLUSDT",1641860420354,10.0,135.37,135.36,11.0]
["binance-futures","SOLUSDT",1641860420549,2.0,135.39,135.37,10.0]
["binance-futures","SOLUSDT",1641860420580,1.0,135.39,135.38,27.0]
["binance-futures","SOLUSDT",1641860420607,37.0,135.41,135.38,30.0]
["binance-futures","SOLUSDT",1641860420643,36.0,135.41,135.38,51.0]
["binance-futures","SOLUSDT",1641860420673,24.0,135.4,135.38,115.0]
["binance-futures","SOLUSDT",1641860420708,24.0,135.4,135.39,17.0]
["binance-futures","SOLUSDT",1641860420776,24.0,135.4,135.39,20.0]
["binance-futures","SOLUSDT",1641860420814,14.0,135.4,135.39,50.0]
["binance-futures","SOLUSDT",1641860420883,14.0,135.4,135.39,40.0]
["binance-futures","SOLUSDT",1641860421243,13.0,135.4,135.39,41.0]
["binance-futures","SOLUSDT",1641860421451,14.0,135.4,135.39,41.0]
["binance-futures","SOLUSDT",1641860421737,44.0,135.42,135.39,33.0]
["binance-futures","SOLUSDT",1641860421780,37.0,135.4,135.39,33.0]
["binance-futures","SOLUSDT",1641860421957,37.0,135.4,135.39,13.0]
["binance-futures","SOLUSDT",1641860422551,41.0,135.4,135.39,13.0]
["binance-futures","SOLUSDT",1641860422714,41.0,135.4,135.39,4.0]
["binance-futures","SOLUSDT",1641860422856,18.0,135.4,135.39,4.0]
["binance-futures","SOLUSDT",1641860423006,18.0,135.4,135.39,24.0]
["binance-futures","SOLUSDT",1641860423037,4.0,135.4,135.39,24.0]
["binance-futures","SOLUSDT",1641860423732,5.0,135.4,135.39,24.0]
["binance-futures","SOLUSDT",1641860424277,5.0,135.4,135.39,25.0]
["binance-futures","SOLUSDT",1641860424384,6.0,135.4,135.39,25.0]
["binance-futures","SOLUSDT",1641860424759,6.0,135.4,135.39,26.0]
["binance-futures","SOLUSDT",1641860424789,101.0,135.44,135.39,26.0]
["binance-futures","SOLUSDT",1641860424835,24.0,135.44,135.41,3.0]
["binance-futures","SOLUSDT",1641860424870,14.0,135.43,135.41,19.0]
["binance-futures","SOLUSDT",1641860424905,14.0,135.43,135.42,20.0]
["binance-futures","SOLUSDT",1641860424974,14.0,135.43,135.42,21.0]
["binance-futures","SOLUSDT",1641860425006,6.0,135.44,135.42,35.0]
["binance-futures","SOLUSDT",1641860425103,10.0,135.44,135.42,35.0]
["binance-futures","SOLUSDT",1641860425134,10.0,135.44,135.42,36.0]
["binance-futures","SOLUSDT",1641860425240,10.0,135.44,135.43,21.0]
["binance-futures","SOLUSDT",1641860425272,10.0,135.44,135.43,22.0]
["binance-futures","SOLUSDT",1641860425303,10.0,135.44,135.43,12.0]
["binance-futures","SOLUSDT",1641860425337,8.0,135.44,135.43,3.0]
["binance-futures","SOLUSDT",1641860425368,8.0,135.44,135.43,23.0]
["binance-futures","SOLUSDT",1641860425442,54.0,135.45,135.43,23.0]
["binance-futures","SOLUSDT",1641860425509,51.0,135.45,135.43,23.0]
["binance-futures","SOLUSDT",1641860425676,51.0,135.45,135.43,24.0]
["binance-futures","SOLUSDT",1641860425745,51.0,135.45,135.43,25.0]
["binance-futures","SOLUSDT",1641860425793,10.0,135.44,135.43,26.0]
["binance-futures","SOLUSDT",1641860425887,12.0,135.44,135.43,26.0]
["binance-futures","SOLUSDT",1641860426051,2.0,135.44,135.43,26.0]
["binance-futures","SOLUSDT",1641860426339,7.0,135.44,135.43,26.0]
["binance-futures","SOLUSDT",1641860426373,8.0,135.44,135.43,26.0]
["binance-futures","SOLUSDT",1641860426574,8.0,135.44,135.43,29.0]
["binance-futures","SOLUSDT",1641860427344,37.0,135.45,135.44,9.0]
["binance-futures","SOLUSDT",1641860427376,37.0,135.45,135.44,12.0]
["binance-futures","SOLUSDT",1641860427407,2.0,135.46,135.45,20.0]
["binance-futures","SOLUSDT",1641860427439,2.0,135.46,135.45,44.0]
["binance-futures","SOLUSDT",1641860427612,1.0,135.46,135.45,44.0]
["binance-futures","SOLUSDT",1641860427877,1.0,135.46,135.45,47.0]
["binance-futures","SOLUSDT",1641860428163,1.0,135.46,135.45,48.0]
["binance-futures","SOLUSDT",1641860428261,1.0,135.46,135.45,49.0]
["binance-futures","SOLUSDT",1641860428325,1.0,135.46,135.45,39.0]
["binance-futures","SOLUSDT",1641860428609,1.0,135.46,135.45,61.0]
["binance-futures","SOLUSDT",1641860428646,1.0,135.46,135.45,76.0]
["binance-futures","SOLUSDT",1641860428679,46.0,135.48,135.45,76.0]
["binance-futures","SOLUSDT",1641860428714,15.0,135.48,135.46,62.0]
["binance-futures","SOLUSDT",1641860428745,2.0,135.49,135.47,33.0]
["binance-futures","SOLUSDT",1641860428780,2.0,135.49,135.48,14.0]
["binance-futures","SOLUSDT",1641860428843,8.0,135.5,135.48,61.0]
["binance-futures","SOLUSDT",1641860428872,112.0,135.51,135.48,76.0]
["binance-futures","SOLUSDT",1641860428911,75.0,135.51,135.49,3.0]
["binance-futures","SOLUSDT",1641860428942,75.0,135.51,135.49,7.0]
["binance-futures","SOLUSDT",1641860428972,75.0,135.51,135.5,20.0]
["binance-futures","SOLUSDT",1641860429004,75.0,135.51,135.48,41.0]
["binance-futures","SOLUSDT",1641860429035,164.0,135.5,135.49,20.0]
["binance-futures","SOLUSDT",1641860429104,164.0,135.5,135.48,17.0]
["binance-futures","SOLUSDT",1641860429135,98.0,135.5,135.48,17.0]
["binance-futures","SOLUSDT",1641860429200,98.0,135.5,135.49,1.0]
["binance-futures","SOLUSDT",1641860429335,84.0,135.5,135.49,1.0]
["binance-futures","SOLUSDT",1641860429487,66.0,135.51,135.49,1.0]
["binance-futures","SOLUSDT",1641860429634,87.0,135.51,135.5,9.0]
["binance-futures","SOLUSDT",1641860429670,87.0,135.51,135.49,1.0]
["binance-futures","SOLUSDT",1641860429703,174.0,135.5,135.49,1.0]
["binance-futures","SOLUSDT",1641860430091,10.0,135.5,135.49,1.0]
["binance-futures","SOLUSDT",1641860430285,10.0,135.5,135.48,23.0]
["binance-futures","SOLUSDT",1641860430387,11.0,135.5,135.48,23.0]
["binance-futures","SOLUSDT",1641860430419,6.0,135.5,135.48,23.0]
["binance-futures","SOLUSDT",1641860430449,1.0,135.5,135.49,20.0]
["binance-futures","SOLUSDT",1641860430484,1.0,135.5,135.48,23.0]
["binance-futures","SOLUSDT",1641860430519,164.0,135.49,135.47,31.0]
["binance-futures","SOLUSDT",1641860430555,24.0,135.48,135.46,10.0]
["binance-futures","SOLUSDT",1641860430683,50.0,135.48,135.46,10.0]
["binance-futures","SOLUSDT",1641860430790,50.0,135.48,135.45,9.0]
["binance-futures","SOLUSDT",1641860430932,50.0,135.48,135.46,21.0]
["binance-futures","SOLUSDT",1641860431060,50.0,135.48,135.46,31.0]
["binance-futures","SOLUSDT",1641860431094,50.0,135.48,135.46,21.0]
["binance-futures","SOLUSDT",1641860431339,87.0,135.48,135.45,1.0]
["binance-futures","SOLUSDT",1641860431373,20.0,135.47,135.45,22.0]
["binance-futures","SOLUSDT",1641860431479,87.0,135.48,135.45,22.0]
["binance-futures","SOLUSDT",1641860431542,87.0,135.48,135.45,32.0]
["binance-futures","SOLUSDT",1641860432433,77.0,135.48,135.45,32.0]
["binance-futures","SOLUSDT",1641860432921,77.0,135.48,135.46,19.0]
["binance-futures","SOLUSDT",1641860433481,40.0,135.48,135.47,2.0]
["binance-futures","SOLUSDT",1641860434225,40.0,135.48,135.47,12.0]
["binance-futures","SOLUSDT",1641860434260,35.0,135.48,135.47,12.0]
["binance-futures","SOLUSDT",1641860434608,34.0,135.48,135.47,12.0]
["binance-futures","SOLUSDT",1641860434824,33.0,135.48,135.47,12.0]
["binance-futures","SOLUSDT",1641860435258,32.0,135.48,135.47,12.0]
["binance-futures","SOLUSDT",1641860435632,31.0,135.48,135.47,12.0]
["binance-futures","SOLUSDT",1641860435680,29.0,135.48,135.47,12.0]
["binance-futures","SOLUSDT",1641860436461,26.0,135.48,135.47,12.0]
["binance-futures","SOLUSDT",1641860436699,208.0,135.48,135.47,12.0]
["binance-futures","SOLUSDT",1641860437496,208.0,135.48,135.46,4.0]
["binance-futures","SOLUSDT",1641860437532,12.0,135.47,135.45,76.0]
["binance-futures","SOLUSDT",1641860437565,184.0,135.47,135.45,47.0]
["binance-futures","SOLUSDT",1641860437595,21.0,135.46,135.45,44.0]
["binance-futures","SOLUSDT",1641860437659,203.0,135.46,135.45,44.0]
["binance-futures","SOLUSDT",1641860437725,203.0,135.46,135.45,36.0]
["binance-futures","SOLUSDT",1641860437831,203.0,135.46,135.45,11.0]
["binance-futures","SOLUSDT",1641860437896,217.0,135.46,135.45,11.0]
["binance-futures","SOLUSDT",1641860437995,217.0,135.46,135.45,10.0]
["binance-futures","SOLUSDT",1641860438278,223.0,135.46,135.45,10.0]
["binance-futures","SOLUSDT",1641860438387,224.0,135.46,135.45,10.0]
["binance-futures","SOLUSDT",1641860439366,224.0,135.46,135.45,32.0]
["binance-futures","SOLUSDT",1641860439414,210.0,135.46,135.45,32.0]
["binance-futures","SOLUSDT",1641860439553,210.0,135.46,135.45,33.0]
["binance-futures","SOLUSDT",1641860439603,9.0,135.46,135.45,68.0]
["binance-futures","SOLUSDT",1641860439632,1.0,135.48,135.45,33.0]
["binance-futures","SOLUSDT",1641860439670,1.0,135.48,135.46,20.0]
["binance-futures","SOLUSDT",1641860439702,30.0,135.5,135.49,6.0]
["binance-futures","SOLUSDT",1641860439736,15.0,135.5,135.49,27.0]
["binance-futures","SOLUSDT",1641860439767,15.0,135.5,135.49,16.0]
["binance-futures","SOLUSDT",1641860439901,15.0,135.5,135.49,30.0]
["binance-futures","SOLUSDT",1641860439969,1.0,135.5,135.49,28.0]
["binance-futures","SOLUSDT",1641860440033,1.0,135.5,135.49,16.0]
["binance-futures","SOLUSDT",1641860440099,1.0,135.5,135.49,53.0]
["binance-futures","SOLUSDT",1641860440131,1.0,135.5,135.49,38.0]
["binance-futures","SOLUSDT",1641860440325,1.0,135.5,135.49,39.0]
["binance-futures","SOLUSDT",1641860440539,1.0,135.5,135.49,18.0]
["binance-futures","SOLUSDT",1641860440632,1.0,135.5,135.49,24.0]
["binance-futures","SOLUSDT",1641860440876,35.0,135.51,135.49,24.0]
["binance-futures","SOLUSDT",1641860440904,10.0,135.5,135.49,24.0]
["binance-futures","SOLUSDT",1641860440945,35.0,135.51,135.49,24.0]
["binance-futures","SOLUSDT",1641860440985,35.0,135.51,135.5,20.0]
["binance-futures","SOLUSDT",1641860441092,35.0,135.51,135.49,24.0]
["binance-futures","SOLUSDT",1641860441134,35.0,135.51,135.49,17.0]
["binance-futures","SOLUSDT",1641860441170,35.0,135.51,135.5,6.0]
["binance-futures","SOLUSDT",1641860441341,21.0,135.51,135.5,7.0]
["binance-futures","SOLUSDT",1641860441404,21.0,135.51,135.5,11.0]
["binance-futures","SOLUSDT",1641860441443,6.0,135.53,135.51,20.0]
["binance-futures","SOLUSDT",1641860441507,6.0,135.53,135.52,10.0]
["binance-futures","SOLUSDT",1641860441538,10.0,135.52,135.5,25.0]
["binance-futures","SOLUSDT",1641860441675,10.0,135.52,135.51,5.0]
["binance-futures","SOLUSDT",1641860441776,10.0,135.52,135.51,2.0]
["binance-futures","SOLUSDT",1641860441872,10.0,135.52,135.51,3.0]
["binance-futures","SOLUSDT",1641860441982,6.0,135.53,135.51,3.0]
["binance-futures","SOLUSDT",1641860442264,1.0,135.52,135.51,3.0]
["binance-futures","SOLUSDT",1641860443250,1.0,135.52,135.51,5.0]
["binance-futures","SOLUSDT",1641860443771,28.0,135.53,135.51,5.0]
["binance-futures","SOLUSDT",1641860443804,10.0,135.52,135.51,5.0]
["binance-futures","SOLUSDT",1641860444105,10.0,135.52,135.51,11.0]
["binance-futures","SOLUSDT",1641860444418,6.0,135.53,135.51,11.0]
["binance-futures","SOLUSDT",1641860444451,6.0,135.53,135.51,31.0]
["binance-futures","SOLUSDT",1641860444520,6.0,135.53,135.52,39.0]
["binance-futures","SOLUSDT",1641860444553,43.0,135.54,135.52,39.0]
["binance-futures","SOLUSDT",1641860444581,43.0,135.54,135.53,20.0]
["binance-futures","SOLUSDT",1641860444614,9.0,135.54,135.53,20.0]
["binance-futures","SOLUSDT",1641860444715,9.0,135.54,135.53,16.0]
["binance-futures","SOLUSDT",1641860444885,9.0,135.54,135.53,18.0]
["binance-futures","SOLUSDT",1641860444917,1.0,135.54,135.53,19.0]
["binance-futures","SOLUSDT",1641860445126,17.0,135.55,135.53,19.0]
["binance-futures","SOLUSDT",1641860445406,17.0,135.55,135.54,5.0]
["binance-futures","SOLUSDT",1641860445438,37.0,135.55,135.54,1.0]
["binance-futures","SOLUSDT",1641860445666,20.0,135.55,135.54,1.0]
["binance-futures","SOLUSDT",1641860445701,20.0,135.55,135.54,42.0]
["binance-futures","SOLUSDT",1641860445733,62.0,135.57,135.54,42.0]
["binance-futures","SOLUSDT",1641860445767,40.0,135.57,135.55,30.0]
["binance-futures","SOLUSDT",1641860445828,2.0,135.57,135.55,30.0]
["binance-futures","SOLUSDT",1641860445863,2.0,135.57,135.56,20.0]
["binance-futures","SOLUSDT",1641860445897,2.0,135.57,135.55,30.0]
["binance-futures","SOLUSDT",1641860445929,2.0,135.57,135.56,1.0]
["binance-futures","SOLUSDT",1641860445963,2.0,135.57,135.54,58.0]
["binance-futures","SOLUSDT",1641860446031,2.0,135.57,135.54,46.0]
["binance-futures","SOLUSDT",1641860446104,2.0,135.57,135.56,10.0]
["binance-futures","SOLUSDT",1641860446194,16.0,135.57,135.56,10.0]
["binance-futures","SOLUSDT",1641860446232,16.0,135.57,135.55,32.0]
["binance-futures","SOLUSDT",1641860446367,16.0,135.57,135.56,1.0]
["binance-futures","SOLUSDT",1641860446399,16.0,135.57,135.54,31.0]
["binance-futures","SOLUSDT",1641860446436,10.0,135.56,135.53,47.0]
["binance-futures","SOLUSDT",1641860446576,18.0,135.56,135.53,47.0]
["binance-futures","SOLUSDT",1641860446613,10.0,135.55,135.53,3.0]
["binance-futures","SOLUSDT",1641860446763,23.0,135.54,135.53,3.0]
["binance-futures","SOLUSDT",1641860446862,23.0,135.54,135.51,12.0]
["binance-futures","SOLUSDT",1641860446900,31.0,135.53,135.51,9.0]
["binance-futures","SOLUSDT",1641860446930,26.0,135.53,135.51,9.0]
["binance-futures","SOLUSDT",1641860446966,24.0,135.53,135.51,9.0]
["binance-futures","SOLUSDT",1641860447250,24.0,135.53,135.51,1.0]
["binance-futures","SOLUSDT",1641860447287,183.0,135.52,135.51,1.0]
["binance-futures","SOLUSDT",1641860447356,174.0,135.52,135.51,1.0]
["binance-futures","SOLUSDT",1641860447692,10.0,135.52,135.51,31.0]
["binance-futures","SOLUSDT",1641860447724,10.0,135.52,135.51,1.0]
["binance-futures","SOLUSDT",1641860448394,14.0,135.53,135.52,164.0]
["binance-futures","SOLUSDT",1641860448426,26.0,135.54,135.52,164.0]
["binance-futures","SOLUSDT",1641860448461,3.0,135.54,135.53,20.0]
["binance-futures","SOLUSDT",1641860448529,14.0,135.55,135.53,20.0]
["binance-futures","SOLUSDT",1641860448559,12.0,135.56,135.53,75.0]
["binance-futures","SOLUSDT",1641860448592,24.0,135.57,135.54,10.0]
["binance-futures","SOLUSDT",1641860448626,30.0,135.58,135.54,10.0]
["binance-futures","SOLUSDT",1641860448660,18.0,135.57,135.53,75.0]
["binance-futures","SOLUSDT",1641860448691,18.0,135.57,135.54,20.0]
["binance-futures","SOLUSDT",1641860448752,22.0,135.57,135.54,19.0]
["binance-futures","SOLUSDT",1641860448827,18.0,135.57,135.54,19.0]
["binance-futures","SOLUSDT",1641860448889,13.0,135.57,135.54,19.0]
["binance-futures","SOLUSDT",1641860448976,14.0,135.56,135.54,19.0]
["binance-futures","SOLUSDT",1641860449069,14.0,135.56,135.53,75.0]
["binance-futures","SOLUSDT",1641860449152,10.0,135.55,135.53,17.0]
["binance-futures","SOLUSDT",1641860450291,11.0,135.55,135.53,17.0]
["binance-futures","SOLUSDT",1641860450338,10.0,135.54,135.52,90.0]
["binance-futures","SOLUSDT",1641860450370,10.0,135.54,135.52,43.0]
["binance-futures","SOLUSDT",1641860450454,10.0,135.54,135.52,33.0]
["binance-futures","SOLUSDT",1641860450910,14.0,135.53,135.51,1.0]
["binance-futures","SOLUSDT",1641860450944,30.0,135.52,135.51,1.0]
["binance-futures","SOLUSDT",1641860450970,20.0,135.5,135.48,75.0]
["binance-futures","SOLUSDT",1641860450994,194.0,135.5,135.48,1.0]
["binance-futures","SOLUSDT",1641860451024,30.0,135.49,135.46,133.0]
["binance-futures","SOLUSDT",1641860451056,85.0,135.49,135.46,103.0]
["binance-futures","SOLUSDT",1641860451093,10.0,135.48,135.46,3.0]
["binance-futures","SOLUSDT",1641860451137,21.0,135.48,135.46,3.0]
["binance-futures","SOLUSDT",1641860451205,25.0,135.48,135.46,3.0]
["binance-futures","SOLUSDT",1641860451301,21.0,135.48,135.46,3.0]
["binance-futures","SOLUSDT",1641860451405,10.0,135.48,135.46,3.0]
["binance-futures","SOLUSDT",1641860451437,88.0,135.49,135.46,3.0]
["binance-futures","SOLUSDT",1641860451472,88.0,135.49,135.46,13.0]
["binance-futures","SOLUSDT",1641860451513,20.0,135.48,135.46,13.0]
["binance-futures","SOLUSDT",1641860451681,20.0,135.48,135.47,28.0]
["binance-futures","SOLUSDT",1641860451714,33.0,135.49,135.47,28.0]
["binance-futures","SOLUSDT",1641860451918,209.0,135.5,135.48,39.0]
["binance-futures","SOLUSDT",1641860451953,223.0,135.5,135.48,39.0]
["binance-futures","SOLUSDT",1641860452059,17.0,135.51,135.49,20.0]
["binance-futures","SOLUSDT",1641860452094,136.0,135.52,135.49,30.0]
["binance-futures","SOLUSDT",1641860452130,67.0,135.52,135.49,33.0]
["binance-futures","SOLUSDT",1641860452195,67.0,135.52,135.49,54.0]
["binance-futures","SOLUSDT",1641860452392,67.0,135.52,135.5,2.0]
["binance-futures","SOLUSDT",1641860452431,40.0,135.53,135.5,2.0]
["binance-futures","SOLUSDT",1641860452459,10.0,135.52,135.5,2.0]
["binance-futures","SOLUSDT",1641860452496,10.0,135.52,135.5,37.0]
["binance-futures","SOLUSDT",1641860452698,6.0,135.52,135.5,37.0]
["binance-futures","SOLUSDT",1641860452747,40.0,135.53,135.5,37.0]
["binance-futures","SOLUSDT",1641860452788,95.0,135.55,135.51,52.0]
["binance-futures","SOLUSDT",1641860452821,24.0,135.54,135.51,69.0]
["binance-futures","SOLUSDT",1641860452993,24.0,135.54,135.52,2.0]
["binance-futures","SOLUSDT",1641860453028,10.0,135.53,135.52,22.0]
["binance-futures","SOLUSDT",1641860453061,10.0,135.53,135.52,2.0]
["binance-futures","SOLUSDT",1641860453553,24.0,135.54,135.52,9.0]
["binance-futures","SOLUSDT",1641860454016,24.0,135.54,135.53,2.0]
["binance-futures","SOLUSDT",1641860454304,5.0,135.54,135.53,2.0]
["binance-futures","SOLUSDT",1641860454410,55.0,135.55,135.53,2.0]
["binance-futures","SOLUSDT",1641860454452,10.0,135.54,135.53,2.0]
["binance-futures","SOLUSDT",1641860455252,10.0,135.54,135.53,22.0]
["binance-futures","SOLUSDT",1641860455290,23.0,135.55,135.53,22.0]
["binance-futures","SOLUSDT",1641860455321,1.0,135.55,135.53,22.0]
["binance-futures","SOLUSDT",1641860455532,1.0,135.55,135.54,2.0]
["binance-futures","SOLUSDT",1641860455638,1.0,135.55,135.54,22.0]
["binance-futures","SOLUSDT",1641860456102,23.0,135.55,135.54,22.0]
["binance-futures","SOLUSDT",1641860456209,23.0,135.55,135.54,2.0]
["binance-futures","SOLUSDT",1641860456309,48.0,135.55,135.54,2.0]
["binance-futures","SOLUSDT",1641860456584,48.0,135.55,135.54,4.0]
["binance-futures","SOLUSDT",1641860456665,40.0,135.55,135.54,4.0]
["binance-futures","SOLUSDT",1641860458828,40.0,135.55,135.54,2.0]
["binance-futures","SOLUSDT",1641860459107,164.0,135.54,135.52,9.0]
["binance-futures","SOLUSDT",1641860459138,19.0,135.53,135.5,31.0]
["binance-futures","SOLUSDT",1641860459172,14.0,135.52,135.5,19.0]
["binance-futures","SOLUSDT",1641860459247,14.0,135.52,135.5,9.0]
["binance-futures","SOLUSDT",1641860459312,20.0,135.51,135.5,9.0]
["binance-futures","SOLUSDT",1641860459478,20.0,135.51,135.5,28.0]
["binance-futures","SOLUSDT",1641860459544,20.0,135.51,135.5,31.0]
["binance-futures","SOLUSDT",1641860459583,14.0,135.52,135.5,31.0]
["binance-futures","SOLUSDT",1641860459970,38.0,135.52,135.5,31.0]
["binance-futures","SOLUSDT",1641860460009,38.0,135.52,135.51,19.0]
["binance-futures","SOLUSDT",1641860460312,38.0,135.52,135.51,20.0]
["binance-futures","SOLUSDT",1641860460365,14.0,135.52,135.51,20.0]
["binance-futures","SOLUSDT",1641860460963,14.0,135.52,135.51,21.0]
["binance-futures","SOLUSDT",1641860460993,14.0,135.52,135.51,23.0]
["binance-futures","SOLUSDT",1641860461032,29.0,135.53,135.51,23.0]
["binance-futures","SOLUSDT",1641860461070,49.0,135.54,135.52,20.0]
["binance-futures","SOLUSDT",1641860461104,7.0,135.56,135.53,19.0]
["binance-futures","SOLUSDT",1641860461134,21.0,135.57,135.54,68.0]
["binance-futures","SOLUSDT",1641860461168,15.0,135.56,135.54,76.0]
["binance-futures","SOLUSDT",1641860461198,1.0,135.56,135.55,10.0]
["binance-futures","SOLUSDT",1641860461331,1.0,135.56,135.55,11.0]
["binance-futures","SOLUSDT",1641860461364,1.0,135.56,135.55,31.0]
["binance-futures","SOLUSDT",1641860461539,1.0,135.56,135.55,50.0]
["binance-futures","SOLUSDT",1641860461643,1.0,135.56,135.55,53.0]
["binance-futures","SOLUSDT",1641860461681,1.0,135.56,135.55,54.0]
["binance-futures","SOLUSDT",1641860461751,1.0,135.56,135.55,55.0]
["binance-futures","SOLUSDT",1641860462041,1.0,135.56,135.55,29.0]
["binance-futures","SOLUSDT",1641860462080,17.0,135.58,135.55,38.0]
["binance-futures","SOLUSDT",1641860462112,52.0,135.58,135.56,21.0]
["binance-futures","SOLUSDT",1641860462144,31.0,135.58,135.56,21.0]
["binance-futures","SOLUSDT",1641860462179,30.0,135.58,135.56,21.0]
["binance-futures","SOLUSDT",1641860462310,30.0,135.58,135.56,22.0]
["binance-futures","SOLUSDT",1641860462429,55.0,135.58,135.56,22.0]
["binance-futures","SOLUSDT",1641860462546,55.0,135.58,135.57,19.0]
["binance-futures","SOLUSDT",1641860462576,21.0,135.57,135.54,18.0]
["binance-futures","SOLUSDT",1641860462607,27.0,135.56,135.53,38.0]
["binance-futures","SOLUSDT",1641860462641,12.0,135.54,135.51,6.0]
["binance-futures","SOLUSDT",1641860462679,14.0,135.54,135.53,1.0]
["binance-futures","SOLUSDT",1641860462738,14.0,135.54,135.52,25.0]
["binance-futures","SOLUSDT",1641860462777,14.0,135.54,135.51,13.0]
["binance-futures","SOLUSDT",1641860462811,35.0,135.54,135.51,13.0]
["binance-futures","SOLUSDT",1641860462914,35.0,135.54,135.51,14.0]
["binance-futures","SOLUSDT",1641860462958,14.0,135.54,135.51,14.0]
["binance-futures","SOLUSDT",1641860462989,9.0,135.54,135.51,14.0]
["binance-futures","SOLUSDT",1641860463058,9.0,135.54,135.51,15.0]
["binance-futures","SOLUSDT",1641860463108,15.0,135.54,135.51,14.0]
["binance-futures","SOLUSDT",1641860463153,23.0,135.54,135.51,14.0]
["binance-futures","SOLUSDT",1641860463234,34.0,135.54,135.51,15.0]
["binance-futures","SOLUSDT",1641860463301,34.0,135.54,135.51,17.0]
["binance-futures","SOLUSDT",1641860463372,26.0,135.54,135.51,25.0]
["binance-futures","SOLUSDT",1641860463412,20.0,135.54,135.51,25.0]
["binance-futures","SOLUSDT",1641860463550,20.0,135.54,135.52,20.0]
["binance-futures","SOLUSDT",1641860463620,20.0,135.54,135.52,10.0]
["binance-futures","SOLUSDT",1641860463787,11.0,135.54,135.52,10.0]
["binance-futures","SOLUSDT",1641860463827,19.0,135.55,135.53,20.0]
["binance-futures","SOLUSDT",1641860463861,8.0,135.56,135.53,20.0]
["binance-futures","SOLUSDT",1641860463894,8.0,135.56,135.54,34.0]
["binance-futures","SOLUSDT",1641860463964,22.0,135.56,135.54,34.0]
["binance-futures","SOLUSDT",1641860463991,22.0,135.56,135.54,14.0]
["binance-futures","SOLUSDT",1641860464464,22.0,135.56,135.54,15.0]
["binance-futures","SOLUSDT",1641860464532,22.0,135.56,135.54,7.0]
["binance-futures","SOLUSDT",1641860464586,22.0,135.56,135.54,8.0]
["binance-futures","SOLUSDT",1641860464704,22.0,135.56,135.54,10.0]
["binance-futures","SOLUSDT",1641860464785,30.0,135.56,135.54,10.0]
["binance-futures","SOLUSDT",1641860465075,22.0,135.56,135.54,10.0]
["binance-futures","SOLUSDT",1641860465129,22.0,135.56,135.54,11.0]
["binance-futures","SOLUSDT",1641860465207,5.0,135.55,135.54,11.0]
["binance-futures","SOLUSDT",1641860465244,5.0,135.55,135.54,12.0]
["binance-futures","SOLUSDT",1641860466035,5.0,135.55,135.54,13.0]
["binance-futures","SOLUSDT",1641860466216,5.0,135.55,135.54,14.0]
["binance-futures","SOLUSDT",1641860466829,20.0,135.53,135.52,6.0]
["binance-futures","SOLUSDT",1641860466859,20.0,135.53,135.52,3.0]
["binance-futures","SOLUSDT",1641860466995,20.0,135.53,135.51,9.0]
["binance-futures","SOLUSDT",1641860467058,17.0,135.54,135.51,9.0]
["binance-futures","SOLUSDT",1641860467085,18.0,135.54,135.51,9.0]
["binance-futures","SOLUSDT",1641860467228,5.0,135.53,135.51,9.0]
["binance-futures","SOLUSDT",1641860467481,5.0,135.53,135.51,10.0]
["binance-futures","SOLUSDT",1641860467689,26.0,135.54,135.51,10.0]
["binance-futures","SOLUSDT",1641860467726,20.0,135.55,135.54,2.0]
["binance-futures","SOLUSDT",1641860467759,14.0,135.56,135.54,2.0]
["binance-futures","SOLUSDT",1641860467794,14.0,135.56,135.55,10.0]
["binance-futures","SOLUSDT",1641860467889,14.0,135.56,135.55,11.0]
["binance-futures","SOLUSDT",1641860467925,14.0,135.56,135.55,1.0]
["binance-futures","SOLUSDT",1641860468170,14.0,135.56,135.55,2.0]
["binance-futures","SOLUSDT",1641860468214,14.0,135.56,135.55,3.0]
["binance-futures","SOLUSDT",1641860468398,14.0,135.56,135.55,4.0]
["binance-futures","SOLUSDT",1641860468485,14.0,135.56,135.55,6.0]
["binance-futures","SOLUSDT",1641860468653,13.0,135.57,135.55,6.0]
["binance-futures","SOLUSDT",1641860468792,27.0,135.57,135.56,20.0]
["binance-futures","SOLUSDT",1641860468825,17.0,135.57,135.56,20.0]
["binance-futures","SOLUSDT",1641860469547,10.0,135.58,135.56,20.0]
["binance-futures","SOLUSDT",1641860469573,7.0,135.58,135.56,20.0]
["binance-futures","SOLUSDT",1641860469611,7.0,135.58,135.56,22.0]
["binance-futures","SOLUSDT",1641860469734,15.0,135.58,135.56,22.0]
["binance-futures","SOLUSDT",1641860469934,29.0,135.58,135.56,22.0]
["binance-futures","SOLUSDT",1641860470069,29.0,135.58,135.56,24.0]
["binance-futures","SOLUSDT",1641860470539,21.0,135.58,135.56,25.0]
["binance-futures","SOLUSDT",1641860470695,21.0,135.58,135.56,26.0]
["binance-futures","SOLUSDT",1641860471084,21.0,135.58,135.56,27.0]
["binance-futures","SOLUSDT",1641860471135,21.0,135.58,135.56,28.0]
["binance-futures","SOLUSDT",1641860471328,14.0,135.58,135.57,2.0]
["binance-futures","SOLUSDT",1641860472350,14.0,135.58,135.57,3.0]
["binance-futures","SOLUSDT",1641860472834,14.0,135.58,135.57,4.0]
["binance-futures","SOLUSDT",1641860473401,14.0,135.58,135.57,6.0]
["binance-futures","SOLUSDT",1641860473474,14.0,135.58,135.57,7.0]
["binance-futures","SOLUSDT",1641860473521,14.0,135.58,135.57,8.0]
["binance-futures","SOLUSDT",1641860473750,21.0,135.59,135.57,8.0]
["binance-futures","SOLUSDT",1641860473785,13.0,135.59,135.57,8.0]
["binance-futures","SOLUSDT",1641860473813,9.0,135.59,135.57,8.0]
["binance-futures","SOLUSDT",1641860473839,9.0,135.59,135.58,20.0]
["binance-futures","SOLUSDT",1641860473922,2.0,135.59,135.58,20.0]
["binance-futures","SOLUSDT",1641860474303,2.0,135.59,135.58,27.0]
["binance-futures","SOLUSDT",1641860474616,2.0,135.59,135.58,34.0]
["binance-futures","SOLUSDT",1641860474814,2.0,135.59,135.58,78.0]
["binance-futures","SOLUSDT",1641860474845,2.0,135.59,135.58,101.0]
["binance-futures","SOLUSDT",1641860474913,2.0,135.59,135.58,137.0]
["binance-futures","SOLUSDT",1641860474985,81.0,135.6,135.58,144.0]
["binance-futures","SOLUSDT",1641860475019,18.0,135.6,135.59,157.0]
["binance-futures","SOLUSDT",1641860475049,10.0,135.61,135.6,10.0]
["binance-futures","SOLUSDT",1641860475081,10.0,135.61,135.6,31.0]
["binance-futures","SOLUSDT",1641860475117,67.0,135.62,135.6,31.0]
["binance-futures","SOLUSDT",1641860475153,1.0,135.62,135.6,51.0]
["binance-futures","SOLUSDT",1641860475247,1.0,135.62,135.6,52.0]
["binance-futures","SOLUSDT",1641860475431,15.0,135.62,135.6,42.0]
["binance-futures","SOLUSDT",1641860475463,15.0,135.62,135.6,21.0]
["binance-futures","SOLUSDT",1641860475657,15.0,135.62,135.61,2.0]
["binance-futures","SOLUSDT",1641860475724,15.0,135.62,135.61,22.0]
["binance-futures","SOLUSDT",1641860476118,53.0,135.64,135.61,22.0]
["binance-futures","SOLUSDT",1641860476152,8.0,135.65,135.64,10.0]
["binance-futures","SOLUSDT",1641860476182,1.0,135.65,135.64,35.0]
["binance-futures","SOLUSDT",1641860476219,14.0,135.65,135.64,57.0]
["binance-futures","SOLUSDT",1641860476250,20.0,135.66,135.64,72.0]
["binance-futures","SOLUSDT",1641860476282,20.0,135.66,135.65,30.0]
["binance-futures","SOLUSDT",1641860476315,15.0,135.66,135.65,30.0]
["binance-futures","SOLUSDT",1641860476345,2.0,135.66,135.65,30.0]
["binance-futures","SOLUSDT",1641860476382,2.0,135.66,135.65,45.0]
["binance-futures","SOLUSDT",1641860476410,2.0,135.66,135.64,21.0]
["binance-futures","SOLUSDT",1641860476431,208.0,135.65,135.62,9.0]
["binance-futures","SOLUSDT",1641860476464,20.0,135.62,135.61,7.0]
["binance-futures","SOLUSDT",1641860476499,41.0,135.62,135.61,7.0]
["binance-futures","SOLUSDT",1641860476539,14.0,135.62,135.61,7.0]
["binance-futures","SOLUSDT",1641860476708,24.0,135.61,135.6,11.0]
["binance-futures","SOLUSDT",1641860476741,24.0,135.61,135.6,1.0]
["binance-futures","SOLUSDT",1641860476842,14.0,135.61,135.6,1.0]
["binance-futures","SOLUSDT",1641860476879,14.0,135.61,135.6,21.0]
["binance-futures","SOLUSDT",1641860476946,31.0,135.61,135.6,21.0]
["binance-futures","SOLUSDT",1641860476975,31.0,135.61,135.6,1.0]
["binance-futures","SOLUSDT",1641860477156,95.0,135.61,135.6,1.0]
["binance-futures","SOLUSDT",1641860477218,31.0,135.61,135.6,1.0]
["binance-futures","SOLUSDT",1641860477248,41.0,135.61,135.6,1.0]
["binance-futures","SOLUSDT",1641860477528,78.0,135.61,135.6,1.0]
["binance-futures","SOLUSDT",1641860477633,78.0,135.61,135.59,42.0]
["binance-futures","SOLUSDT",1641860477676,34.0,135.59,135.58,43.0]
["binance-futures","SOLUSDT",1641860477712,14.0,135.59,135.58,24.0]
["binance-futures","SOLUSDT",1641860477809,14.0,135.59,135.58,39.0]
["binance-futures","SOLUSDT",1641860477843,14.0,135.59,135.58,40.0]
["binance-futures","SOLUSDT",1641860478375,79.0,135.6,135.58,40.0]
["binance-futures","SOLUSDT",1641860478405,10.0,135.6,135.58,42.0]
["binance-futures","SOLUSDT",1641860478537,10.0,135.6,135.58,43.0]
["binance-futures","SOLUSDT",1641860478804,10.0,135.6,135.59,10.0]
["binance-futures","SOLUSDT",1641860479027,10.0,135.6,135.59,11.0]
["binance-futures","SOLUSDT",1641860479071,10.0,135.6,135.59,1.0]
["binance-futures","SOLUSDT",1641860479152,10.0,135.6,135.59,9.0]
["binance-futures","SOLUSDT",1641860479410,24.0,135.6,135.59,9.0]
["binance-futures","SOLUSDT",1641860479442,24.0,135.6,135.59,10.0]
["binance-futures","SOLUSDT",1641860479545,198.0,135.59,135.58,43.0]
["binance-futures","SOLUSDT",1641860479571,178.0,135.59,135.58,43.0]
["binance-futures","SOLUSDT",1641860479707,14.0,135.59,135.58,29.0]
["binance-futures","SOLUSDT",1641860479868,14.0,135.59,135.58,30.0]
["binance-futures","SOLUSDT",1641860480100,23.0,135.59,135.58,30.0]
["binance-futures","SOLUSDT",1641860480234,23.0,135.59,135.58,32.0]
["binance-futures","SOLUSDT",1641860480411,51.0,135.59,135.58,33.0]
["binance-futures","SOLUSDT",1641860480468,51.0,135.59,135.58,34.0]
["binance-futures","SOLUSDT",1641860480639,51.0,135.59,135.58,35.0]
["binance-futures","SOLUSDT",1641860480891,51.0,135.59,135.58,36.0]
["binance-futures","SOLUSDT",1641860481009,51.0,135.59,135.58,38.0]
["binance-futures","SOLUSDT",1641860481286,51.0,135.59,135.58,20.0]
["binance-futures","SOLUSDT",1641860481326,51.0,135.59,135.58,30.0]
["binance-futures","SOLUSDT",1641860481422,20.0,135.58,135.57,40.0]
["binance-futures","SOLUSDT",1641860481454,74.0,135.58,135.57,3.0]
["binance-futures","SOLUSDT",1641860481486,192.0,135.58,135.57,3.0]
["binance-futures","SOLUSDT",1641860481555,180.0,135.58,135.57,3.0]
["binance-futures","SOLUSDT",1641860481590,181.0,135.58,135.57,3.0]
["binance-futures","SOLUSDT",1641860481723,181.0,135.58,135.57,1.0]
["binance-futures","SOLUSDT",1641860481833,181.0,135.58,135.57,5.0]
["binance-futures","SOLUSDT",1641860481899,181.0,135.58,135.57,4.0]
["binance-futures","SOLUSDT",1641860481934,98.0,135.58,135.57,6.0]
["binance-futures","SOLUSDT",1641860482439,83.0,135.58,135.57,7.0]
["binance-futures","SOLUSDT",1641860483218,63.0,135.58,135.57,7.0]
["binance-futures","SOLUSDT",1641860483252,43.0,135.58,135.57,7.0]
["binance-futures","SOLUSDT",1641860484373,69.0,135.58,135.57,7.0]
["binance-futures","SOLUSDT",1641860484942,43.0,135.58,135.57,7.0]
["binance-futures","SOLUSDT",1641860485586,20.0,135.55,135.52,38.0]
["binance-futures","SOLUSDT",1641860485617,14.0,135.54,135.53,10.0]
["binance-futures","SOLUSDT",1641860485719,76.0,135.53,135.52,48.0]
["binance-futures","SOLUSDT",1641860485752,17.0,135.54,135.52,14.0]
["binance-futures","SOLUSDT",1641860485818,17.0,135.55,135.52,14.0]
["binance-futures","SOLUSDT",1641860485850,14.0,135.55,135.53,10.0]
["binance-futures","SOLUSDT",1641860485896,14.0,135.55,135.52,14.0]
["binance-futures","SOLUSDT",1641860485927,10.0,135.54,135.51,26.0]
["binance-futures","SOLUSDT",1641860485951,10.0,135.54,135.52,1.0]
["binance-futures","SOLUSDT",1641860485982,17.0,135.54,135.5,13.0]
["binance-futures","SOLUSDT",1641860486015,10.0,135.53,135.5,3.0]
["binance-futures","SOLUSDT",1641860486045,142.0,135.54,135.5,3.0]
["binance-futures","SOLUSDT",1641860486074,177.0,135.53,135.5,3.0]
["binance-futures","SOLUSDT",1641860486104,248.0,135.53,135.5,3.0]
["binance-futures","SOLUSDT",1641860486136,196.0,135.53,135.5,3.0]
["binance-futures","SOLUSDT",1641860486178,10.0,135.52,135.5,3.0]
["binance-futures","SOLUSDT",1641860486242,30.0,135.52,135.5,3.0]
["binance-futures","SOLUSDT",1641860486348,16.0,135.51,135.5,3.0]
["binance-futures","SOLUSDT",1641860486502,14.0,135.51,135.5,3.0]
["binance-futures","SOLUSDT",1641860486719,13.0,135.52,135.5,3.0]
["binance-futures","SOLUSDT",1641860486755,3.0,135.52,135.5,33.0]
["binance-futures","SOLUSDT",1641860486782,3.0,135.52,135.5,3.0]
["binance-futures","SOLUSDT",1641860486862,7.0,135.52,135.5,3.0]
["binance-futures","SOLUSDT",1641860487075,3.0,135.52,135.5,3.0]
["binance-futures","SOLUSDT",1641860487108,3.0,135.52,135.5,14.0]
["binance-futures","SOLUSDT",1641860487634,3.0,135.52,135.51,24.0]
["binance-futures","SOLUSDT",1641860487895,3.0,135.52,135.51,20.0]
["binance-futures","SOLUSDT",1641860488194,3.0,135.52,135.51,22.0]
["binance-futures","SOLUSDT",1641860488286,3.0,135.52,135.51,2.0]
["binance-futures","SOLUSDT",1641860488464,3.0,135.52,135.51,5.0]
["binance-futures","SOLUSDT",1641860488549,3.0,135.52,135.51,10.0]
["binance-futures","SOLUSDT",1641860488643,3.0,135.52,135.5,24.0]
["binance-futures","SOLUSDT",1641860488889,3.0,135.52,135.5,14.0]
["binance-futures","SOLUSDT",1641860489304,3.0,135.52,135.5,41.0]
["binance-futures","SOLUSDT",1641860490265,3.0,135.52,135.51,1.0]
["binance-futures","SOLUSDT",1641860490540,23.0,135.52,135.51,1.0]
["binance-futures","SOLUSDT",1641860490571,49.0,135.52,135.51,1.0]
["binance-futures","SOLUSDT",1641860490606,78.0,135.52,135.51,1.0]
["binance-futures","SOLUSDT",1641860490636,20.0,135.51,135.5,14.0]
["binance-futures","SOLUSDT",1641860490674,36.0,135.51,135.5,3.0]
["binance-futures","SOLUSDT",1641860490805,36.0,135.51,135.5,2.0]
["binance-futures","SOLUSDT",1641860490839,22.0,135.49,135.48,14.0]
["binance-futures","SOLUSDT",1641860490873,22.0,135.49,135.47,10.0]
["binance-futures","SOLUSDT",1641860490905,22.0,135.49,135.47,14.0]
["binance-futures","SOLUSDT",1641860490968,23.0,135.49,135.47,14.0]
["binance-futures","SOLUSDT",1641860491003,22.0,135.49,135.47,14.0]
["binance-futures","SOLUSDT",1641860491107,22.0,135.49,135.47,28.0]
["binance-futures","SOLUSDT",1641860491219,22.0,135.49,135.47,42.0]
["binance-futures","SOLUSDT",1641860491234,2.0,135.49,135.47,42.0]
["binance-futures","SOLUSDT",1641860491588,3.0,135.49,135.48,20.0]
["binance-futures","SOLUSDT",1641860491706,3.0,135.49,135.48,57.0]
["binance-futures","SOLUSDT",1641860491762,39.0,135.51,135.49,20.0]
["binance-futures","SOLUSDT",1641860491795,3.0,135.52,135.51,25.0]
["binance-futures","SOLUSDT",1641860491828,7.0,135.53,135.51,25.0]
["binance-futures","SOLUSDT",1641860491860,7.0,135.53,135.52,20.0]
["binance-futures","SOLUSDT",1641860491934,21.0,135.53,135.51,15.0]
["binance-futures","SOLUSDT",1641860492406,11.0,135.52,135.51,15.0]
["binance-futures","SOLUSDT",1641860492434,11.0,135.52,135.5,42.0]
["binance-futures","SOLUSDT",1641860492465,11.0,135.52,135.5,32.0]
["binance-futures","SOLUSDT",1641860492572,11.0,135.52,135.5,24.0]
["binance-futures","SOLUSDT",1641860492641,11.0,135.52,135.5,19.0]
["binance-futures","SOLUSDT",1641860492753,11.0,135.52,135.5,16.0]
["binance-futures","SOLUSDT",1641860492786,11.0,135.52,135.51,41.0]
["binance-futures","SOLUSDT",1641860492962,11.0,135.52,135.51,64.0]
["binance-futures","SOLUSDT",1641860492998,11.0,135.52,135.51,74.0]
["binance-futures","SOLUSDT",1641860493143,11.0,135.52,135.51,23.0]
["binance-futures","SOLUSDT",1641860493240,12.0,135.52,135.51,23.0]
["binance-futures","SOLUSDT",1641860493292,12.0,135.52,135.51,25.0]
["binance-futures","SOLUSDT",1641860493753,36.0,135.53,135.51,25.0]
["binance-futures","SOLUSDT",1641860493943,10.0,135.52,135.51,25.0]
["binance-futures","SOLUSDT",1641860494161,26.0,135.53,135.51,62.0]
["binance-futures","SOLUSDT",1641860494191,129.0,135.55,135.51,62.0]
["binance-futures","SOLUSDT",1641860494227,3.0,135.55,135.52,50.0]
["binance-futures","SOLUSDT",1641860494260,3.0,135.55,135.54,14.0]
["binance-futures","SOLUSDT",1641860494295,84.0,135.56,135.54,16.0]
["binance-futures","SOLUSDT",1641860494329,69.0,135.56,135.55,20.0]
["binance-futures","SOLUSDT",1641860494364,69.0,135.56,135.54,16.0]
["binance-futures","SOLUSDT",1641860494394,55.0,135.56,135.54,16.0]
["binance-futures","SOLUSDT",1641860494493,55.0,135.56,135.55,2.0]
["binance-futures","SOLUSDT",1641860494824,55.0,135.56,135.55,4.0]
["binance-futures","SOLUSDT",1641860495321,55.0,135.56,135.55,3.0]
["binance-futures","SOLUSDT",1641860495869,39.0,135.56,135.55,3.0]
["binance-futures","SOLUSDT",1641860496431,20.0,135.56,135.55,3.0]
["binance-futures","SOLUSDT",1641860496650,20.0,135.56,135.54,4.0]
["binance-futures","SOLUSDT",1641860496688,24.0,135.56,135.52,73.0]
["binance-futures","SOLUSDT",1641860496722,66.0,135.55,135.52,13.0]
["binance-futures","SOLUSDT",1641860496756,22.0,135.54,135.52,10.0]
["binance-futures","SOLUSDT",1641860496954,22.0,135.54,135.51,67.0]
["binance-futures","SOLUSDT",1641860497003,22.0,135.54,135.51,60.0]
["binance-futures","SOLUSDT",1641860497034,32.0,135.54,135.51,60.0]
["binance-futures","SOLUSDT",1641860497068,12.0,135.53,135.51,60.0]
["binance-futures","SOLUSDT",1641860497105,12.0,135.53,135.51,57.0]
["binance-futures","SOLUSDT",1641860497141,20.0,135.52,135.51,57.0]
["binance-futures","SOLUSDT",1641860497208,12.0,135.53,135.51,57.0]
["binance-futures","SOLUSDT",1641860497320,12.0,135.53,135.51,20.0]
["binance-futures","SOLUSDT",1641860497786,44.0,135.53,135.5,36.0]
["binance-futures","SOLUSDT",1641860497819,21.0,135.52,135.5,33.0]
["binance-futures","SOLUSDT",1641860498022,1.0,135.52,135.5,33.0]
["binance-futures","SOLUSDT",1641860498093,1.0,135.51,135.5,33.0]
["binance-futures","SOLUSDT",1641860498188,1.0,135.51,135.5,17.0]
["binance-futures","SOLUSDT",1641860498291,1.0,135.51,135.5,3.0]
["binance-futures","SOLUSDT",1641860498324,14.0,135.49,135.48,16.0]
["binance-futures","SOLUSDT",1641860498360,14.0,135.48,135.47,28.0]
["binance-futures","SOLUSDT",1641860498394,14.0,135.48,135.47,42.0]
["binance-futures","SOLUSDT",1641860498425,14.0,135.48,135.47,28.0]
["binance-futures","SOLUSDT",1641860498551,16.0,135.48,135.47,28.0]
["binance-futures","SOLUSDT",1641860498589,10.0,135.49,135.47,28.0]
["binance-futures","SOLUSDT",1641860498624,10.0,135.49,135.48,10.0]
["binance-futures","SOLUSDT",1641860498655,1.0,135.49,135.48,10.0]
["binance-futures","SOLUSDT",1641860498767,1.0,135.49,135.48,33.0]
["binance-futures","SOLUSDT",1641860498973,17.0,135.5,135.48,33.0]
["binance-futures","SOLUSDT",1641860499008,10.0,135.5,135.49,17.0]
["binance-futures","SOLUSDT",1641860499168,7.0,135.5,135.49,17.0]
["binance-futures","SOLUSDT",1641860499317,36.0,135.51,135.48,41.0]
["binance-futures","SOLUSDT",1641860499347,20.0,135.5,135.49,14.0]
["binance-futures","SOLUSDT",1641860499386,36.0,135.51,135.49,27.0]
["binance-futures","SOLUSDT",1641860499586,9.0,135.5,135.49,14.0]
["binance-futures","SOLUSDT",1641860500327,9.0,135.5,135.49,17.0]
["binance-futures","SOLUSDT",1641860500692,9.0,135.5,135.48,46.0]
["binance-futures","SOLUSDT",1641860500805,9.0,135.5,135.49,10.0]
["binance-futures","SOLUSDT",1641860501234,9.0,135.5,135.48,54.0]
["binance-futures","SOLUSDT",1641860501343,166.0,135.49,135.48,15.0]
["binance-futures","SOLUSDT",1641860501371,2.0,135.49,135.48,15.0]
["binance-futures","SOLUSDT",1641860501403,9.0,135.5,135.48,15.0]
["binance-futures","SOLUSDT",1641860501435,9.0,135.5,135.49,3.0]
["binance-futures","SOLUSDT",1641860501481,2.0,135.49,135.47,9.0]
["binance-futures","SOLUSDT",1641860501516,2.0,135.49,135.48,19.0]
["binance-futures","SOLUSDT",1641860501589,2.0,135.49,135.48,6.0]
["binance-futures","SOLUSDT",1641860501620,11.0,135.49,135.48,6.0]
["binance-futures","SOLUSDT",1641860501662,2.0,135.48,135.47,12.0]
["binance-futures","SOLUSDT",1641860501695,9.0,135.49,135.47,27.0]
["binance-futures","SOLUSDT",1641860501730,9.0,135.49,135.48,10.0]
["binance-futures","SOLUSDT",1641860501762,9.0,135.49,135.47,27.0]
["binance-futures","SOLUSDT",1641860502332,9.0,135.49,135.47,51.0]
["binance-futures","SOLUSDT",1641860502368,9.0,135.49,135.48,1.0]
["binance-futures","SOLUSDT",1641860503083,12.0,135.5,135.48,1.0]
["binance-futures","SOLUSDT",1641860503117,9.0,135.49,135.48,1.0]
["binance-futures","SOLUSDT",1641860503155,9.0,135.49,135.48,6.0]
["binance-futures","SOLUSDT",1641860503664,9.0,135.49,135.48,1.0]
["binance-futures","SOLUSDT",1641860503769,12.0,135.5,135.48,1.0]
["binance-futures","SOLUSDT",1641860503851,2.0,135.5,135.49,10.0]
["binance-futures","SOLUSDT",1641860504062,2.0,135.5,135.49,12.0]
["binance-futures","SOLUSDT",1641860504104,2.0,135.5,135.49,21.0]
["binance-futures","SOLUSDT",1641860504138,7.0,135.52,135.5,13.0]
["binance-futures","SOLUSDT",1641860504173,24.0,135.53,135.5,31.0]
["binance-futures","SOLUSDT",1641860504204,24.0,135.53,135.5,61.0]
["binance-futures","SOLUSDT",1641860504235,35.0,135.53,135.5,31.0]
["binance-futures","SOLUSDT",1641860504273,24.0,135.53,135.5,31.0]
["binance-futures","SOLUSDT",1641860504302,35.0,135.53,135.5,31.0]
["binance-futures","SOLUSDT",1641860504403,35.0,135.53,135.5,78.0]
["binance-futures","SOLUSDT",1641860504465,109.0,135.53,135.5,68.0]
["binance-futures","SOLUSDT",1641860504575,43.0,135.52,135.49,17.0]
["binance-futures","SOLUSDT",1641860504605,104.0,135.51,135.49,7.0]
["binance-futures","SOLUSDT",1641860504640,10.0,135.5,135.49,7.0]
["binance-futures","SOLUSDT",1641860504672,10.0,135.5,135.48,12.0]
["binance-futures","SOLUSDT",1641860504706,10.0,135.49,135.48,1.0]
["binance-futures","SOLUSDT",1641860504775,36.0,135.49,135.48,1.0]
["binance-futures","SOLUSDT",1641860505061,26.0,135.49,135.48,1.0]
["binance-futures","SOLUSDT",1641860505471,29.0,135.49,135.48,1.0]
["binance-futures","SOLUSDT",1641860506359,20.0,135.48,135.47,42.0]
["binance-futures","SOLUSDT",1641860506393,56.0,135.48,135.47,24.0]
["binance-futures","SOLUSDT",1641860506425,59.0,135.48,135.47,24.0]
["binance-futures","SOLUSDT",1641860506512,62.0,135.48,135.47,24.0]
["binance-futures","SOLUSDT",1641860506528,52.0,135.48,135.47,24.0]
["binance-futures","SOLUSDT",1641860506629,20.0,135.47,135.46,14.0]
["binance-futures","SOLUSDT",1641860506642,22.0,135.47,135.46,34.0]
["binance-futures","SOLUSDT",1641860506675,20.0,135.47,135.46,34.0]
["binance-futures","SOLUSDT",1641860506715,20.0,135.47,135.46,21.0]
["binance-futures","SOLUSDT",1641860507032,23.0,135.47,135.46,21.0]
["binance-futures","SOLUSDT",1641860507259,3.0,135.47,135.46,21.0]
["binance-futures","SOLUSDT",1641860507382,58.0,135.48,135.46,21.0]
["binance-futures","SOLUSDT",1641860507397,43.0,135.48,135.46,21.0]
["binance-futures","SOLUSDT",1641860507615,1.0,135.47,135.46,21.0]
["binance-futures","SOLUSDT",1641860508374,21.0,135.47,135.46,3.0]
["binance-futures","SOLUSDT",1641860508475,21.0,135.47,135.46,25.0]
["binance-futures","SOLUSDT",1641860508498,1.0,135.47,135.46,55.0]
["binance-futures","SOLUSDT",1641860508644,1.0,135.47,135.46,25.0]
["binance-futures","SOLUSDT",1641860508793,1.0,135.47,135.46,42.0]
["binance-futures","SOLUSDT",1641860508833,1.0,135.47,135.46,72.0]
["binance-futures","SOLUSDT",1641860508865,1.0,135.47,135.46,42.0]
["binance-futures","SOLUSDT",1641860509205,28.0,135.49,135.46,42.0]
["binance-futures","SOLUSDT",1641860509247,22.0,135.5,135.48,41.0]
["binance-futures","SOLUSDT",1641860509280,14.0,135.51,135.48,67.0]
["binance-futures","SOLUSDT",1641860509307,13.0,135.51,135.49,10.0]
["binance-futures","SOLUSDT",1641860509343,3.0,135.51,135.49,10.0]
["binance-futures","SOLUSDT",1641860509372,3.0,135.51,135.5,25.0]
["binance-futures","SOLUSDT",1641860509573,3.0,135.51,135.5,3.0]
["binance-futures","SOLUSDT",1641860509953,29.0,135.51,135.49,20.0]
["binance-futures","SOLUSDT",1641860509987,98.0,135.5,135.48,9.0]
["binance-futures","SOLUSDT",1641860510019,10.0,135.49,135.47,173.0]
["binance-futures","SOLUSDT",1641860510053,24.0,135.49,135.47,173.0]
["binance-futures","SOLUSDT",1641860510116,24.0,135.49,135.47,179.0]
["binance-futures","SOLUSDT",1641860510157,24.0,135.49,135.47,164.0]
["binance-futures","SOLUSDT",1641860510237,24.0,135.49,135.46,3.0]
["binance-futures","SOLUSDT",1641860510306,30.0,135.46,135.45,30.0]
["binance-futures","SOLUSDT",1641860510338,30.0,135.46,135.45,28.0]
["binance-futures","SOLUSDT",1641860510541,56.0,135.46,135.45,28.0]
["binance-futures","SOLUSDT",1641860510574,70.0,135.46,135.45,28.0]
["binance-futures","SOLUSDT",1641860510643,60.0,135.46,135.45,28.0]
["binance-futures","SOLUSDT",1641860510673,75.0,135.46,135.45,28.0]
["binance-futures","SOLUSDT",1641860510857,75.0,135.46,135.45,30.0]
["binance-futures","SOLUSDT",1641860510891,60.0,135.46,135.45,30.0]
["binance-futures","SOLUSDT",1641860511309,60.0,135.46,135.45,32.0]
["binance-futures","SOLUSDT",1641860511347,40.0,135.46,135.45,32.0]
["binance-futures","SOLUSDT",1641860511514,31.0,135.45,135.44,21.0]
["binance-futures","SOLUSDT",1641860511550,23.0,135.45,135.44,27.0]
["binance-futures","SOLUSDT",1641860511580,23.0,135.45,135.44,39.0]
["binance-futures","SOLUSDT",1641860511617,21.0,135.45,135.44,24.0]
["binance-futures","SOLUSDT",1641860512156,19.0,135.45,135.44,24.0]
["binance-futures","SOLUSDT",1641860512629,2.0,135.45,135.44,24.0]
["binance-futures","SOLUSDT",1641860512803,11.0,135.45,135.44,24.0]
["binance-futures","SOLUSDT",1641860512974,11.0,135.45,135.44,64.0]
["binance-futures","SOLUSDT",1641860513003,14.0,135.46,135.44,64.0]
["binance-futures","SOLUSDT",1641860513046,47.0,135.47,135.45,210.0]
["binance-futures","SOLUSDT",1641860513077,10.0,135.47,135.46,15.0]
["binance-futures","SOLUSDT",1641860513106,2.0,135.49,135.46,21.0]
["binance-futures","SOLUSDT",1641860513148,29.0,135.49,135.47,24.0]
["binance-futures","SOLUSDT",1641860513245,14.0,135.49,135.48,1.0]
["binance-futures","SOLUSDT",1641860513627,34.0,135.49,135.48,2.0]
["binance-futures","SOLUSDT",1641860513908,60.0,135.49,135.48,2.0]
["binance-futures","SOLUSDT",1641860513943,75.0,135.49,135.46,50.0]
["binance-futures","SOLUSDT",1641860513971,347.0,135.48,135.45,25.0]
["binance-futures","SOLUSDT",1641860514012,13.0,135.47,135.44,71.0]
["binance-futures","SOLUSDT",1641860514048,74.0,135.46,135.45,6.0]
["binance-futures","SOLUSDT",1641860514211,10.0,135.46,135.45,6.0]
["binance-futures","SOLUSDT",1641860514244,78.0,135.45,135.43,3.0]
["binance-futures","SOLUSDT",1641860514277,20.0,135.44,135.42,16.0]
["binance-futures","SOLUSDT",1641860514312,92.0,135.43,135.41,10.0]
["binance-futures","SOLUSDT",1641860514342,7.0,135.43,135.4,72.0]
["binance-futures","SOLUSDT",1641860514373,20.0,135.42,135.4,21.0]
["binance-futures","SOLUSDT",1641860514410,93.0,135.42,135.4,19.0]
["binance-futures","SOLUSDT",1641860514441,93.0,135.42,135.4,1.0]
["binance-futures","SOLUSDT",1641860514540,138.0,135.42,135.4,1.0]
["binance-futures","SOLUSDT",1641860514575,10.0,135.41,135.4,1.0]
["binance-futures","SOLUSDT",1641860514640,114.0,135.42,135.4,1.0]
["binance-futures","SOLUSDT",1641860514675,10.0,135.42,135.41,168.0]
["binance-futures","SOLUSDT",1641860514706,3.0,135.43,135.42,2.0]
["binance-futures","SOLUSDT",1641860514741,3.0,135.43,135.41,164.0]
["binance-futures","SOLUSDT",1641860514771,14.0,135.42,135.41,164.0]
["binance-futures","SOLUSDT",1641860514843,10.0,135.44,135.43,20.0]
["binance-futures","SOLUSDT",1641860514873,20.0,135.43,135.42,164.0]
["binance-futures","SOLUSDT",1641860514943,20.0,135.43,135.41,164.0]
["binance-futures","SOLUSDT",1641860515146,20.0,135.43,135.42,22.0]
["binance-futures","SOLUSDT",1641860515295,10.0,135.44,135.42,22.0]
["binance-futures","SOLUSDT",1641860515361,18.0,135.45,135.42,50.0]
["binance-futures","SOLUSDT",1641860515395,8.0,135.45,135.42,50.0]
["binance-futures","SOLUSDT",1641860515645,20.0,135.44,135.42,50.0]
["binance-futures","SOLUSDT",1641860515677,20.0,135.44,135.42,22.0]
["binance-futures","SOLUSDT",1641860515714,20.0,135.44,135.43,1.0]
["binance-futures","SOLUSDT",1641860516205,20.0,135.44,135.42,20.0]
["binance-futures","SOLUSDT",1641860516242,9.0,135.45,135.42,51.0]
["binance-futures","SOLUSDT",1641860516268,10.0,135.44,135.42,20.0]
["binance-futures","SOLUSDT",1641860516297,10.0,135.44,135.42,34.0]
["binance-futures","SOLUSDT",1641860516345,10.0,135.44,135.43,2.0]
["binance-futures","SOLUSDT",1641860516384,54.0,135.45,135.43,2.0]
["binance-futures","SOLUSDT",1641860516406,16.0,135.45,135.43,2.0]
["binance-futures","SOLUSDT",1641860516453,8.0,135.45,135.43,21.0]
["binance-futures","SOLUSDT",1641860516503,16.0,135.46,135.43,21.0]
["binance-futures","SOLUSDT",1641860516536,4.0,135.47,135.43,21.0]
["binance-futures","SOLUSDT",1641860516565,4.0,135.47,135.44,20.0]
["binance-futures","SOLUSDT",1641860516696,229.0,135.48,135.45,10.0]
["binance-futures","SOLUSDT",1641860516733,229.0,135.48,135.45,21.0]
["binance-futures","SOLUSDT",1641860516763,186.0,135.48,135.46,20.0]
["binance-futures","SOLUSDT",1641860516863,172.0,135.48,135.47,2.0]
["binance-futures","SOLUSDT",1641860517319,172.0,135.48,135.45,40.0]
["binance-futures","SOLUSDT",1641860517345,242.0,135.47,135.43,22.0]
["binance-futures","SOLUSDT",1641860517368,201.0,135.46,135.43,18.0]
["binance-futures","SOLUSDT",1641860517401,48.0,135.44,135.43,17.0]
["binance-futures","SOLUSDT",1641860517432,77.0,135.45,135.43,10.0]
["binance-futures","SOLUSDT",1641860517473,47.0,135.44,135.42,47.0]
["binance-futures","SOLUSDT",1641860517514,10.0,135.43,135.42,61.0]
["binance-futures","SOLUSDT",1641860517549,53.0,135.44,135.42,61.0]
["binance-futures","SOLUSDT",1641860517618,33.0,135.44,135.42,14.0]
["binance-futures","SOLUSDT",1641860517727,20.0,135.43,135.42,14.0]
["binance-futures","SOLUSDT",1641860517855,20.0,135.43,135.41,3.0]
["binance-futures","SOLUSDT",1641860517883,183.0,135.42,135.41,3.0]
["binance-futures","SOLUSDT",1641860517918,183.0,135.42,135.4,18.0]
["binance-futures","SOLUSDT",1641860517952,197.0,135.42,135.4,18.0]
["binance-futures","SOLUSDT",1641860517988,197.0,135.42,135.4,11.0]
["binance-futures","SOLUSDT",1641860518097,20.0,135.41,135.4,11.0]
["binance-futures","SOLUSDT",1641860518328,20.0,135.41,135.4,1.0]
["binance-futures","SOLUSDT",1641860518509,20.0,135.41,135.4,7.0]
["binance-futures","SOLUSDT",1641860519259,20.0,135.41,135.4,1.0]
["binance-futures","SOLUSDT",1641860519293,23.0,135.41,135.39,1.0]
["binance-futures","SOLUSDT",1641860519329,10.0,135.4,135.39,1.0]
["binance-futures","SOLUSDT",1641860519390,57.0,135.4,135.39,1.0]
["binance-futures","SOLUSDT",1641860519418,65.0,135.4,135.39,1.0]
["binance-futures","SOLUSDT",1641860519455,60.0,135.4,135.39,1.0]
["binance-futures","SOLUSDT",1641860519557,28.0,135.4,135.39,1.0]
["binance-futures","SOLUSDT",1641860519595,48.0,135.4,135.39,1.0]
["binance-futures","SOLUSDT",1641860520046,38.0,135.4,135.39,1.0]
["binance-futures","SOLUSDT",1641860520297,28.0,135.4,135.39,2.0]
["binance-futures","SOLUSDT",1641860520326,20.0,135.4,135.39,2.0]
["binance-futures","SOLUSDT",1641860520349,20.0,135.4,135.39,9.0]
["binance-futures","SOLUSDT",1641860520692,20.0,135.4,135.39,10.0]
["binance-futures","SOLUSDT",1641860520760,20.0,135.4,135.39,12.0]
["binance-futures","SOLUSDT",1641860520922,20.0,135.4,135.39,26.0]
["binance-futures","SOLUSDT",1641860521022,20.0,135.4,135.39,27.0]
["binance-futures","SOLUSDT",1641860521060,20.0,135.4,135.39,31.0]
["binance-futures","SOLUSDT",1641860521215,20.0,135.4,135.39,32.0]
["binance-futures","SOLUSDT",1641860521282,20.0,135.4,135.39,33.0]
["binance-futures","SOLUSDT",1641860521319,20.0,135.4,135.39,34.0]
["binance-futures","SOLUSDT",1641860521445,20.0,135.4,135.39,28.0]
["binance-futures","SOLUSDT",1641860521481,19.0,135.4,135.39,28.0]
["binance-futures","SOLUSDT",1641860521587,19.0,135.4,135.39,30.0]
["binance-futures","SOLUSDT",1641860522049,18.0,135.4,135.39,30.0]
["binance-futures","SOLUSDT",1641860522084,18.0,135.4,135.39,31.0]
["binance-futures","SOLUSDT",1641860522156,18.0,135.4,135.39,32.0]
["binance-futures","SOLUSDT",1641860522384,19.0,135.41,135.39,62.0]
["binance-futures","SOLUSDT",1641860522420,36.0,135.42,135.4,13.0]
["binance-futures","SOLUSDT",1641860522451,7.0,135.42,135.41,14.0]
["binance-futures","SOLUSDT",1641860522481,135.0,135.44,135.41,20.0]
["binance-futures","SOLUSDT",1641860522512,134.0,135.44,135.41,20.0]
["binance-futures","SOLUSDT",1641860522544,133.0,135.44,135.42,10.0]
["binance-futures","SOLUSDT",1641860522584,27.0,135.44,135.42,10.0]
["binance-futures","SOLUSDT",1641860522892,20.0,135.43,135.42,10.0]
["binance-futures","SOLUSDT",1641860522925,28.0,135.43,135.41,3.0]
["binance-futures","SOLUSDT",1641860522965,10.0,135.42,135.41,3.0]
["binance-futures","SOLUSDT",1641860523065,30.0,135.42,135.41,3.0]
["binance-futures","SOLUSDT",1641860523096,30.0,135.42,135.41,4.0]
["binance-futures","SOLUSDT",1641860523238,50.0,135.42,135.4,11.0]
["binance-futures","SOLUSDT",1641860523280,14.0,135.4,135.39,28.0]
["binance-futures","SOLUSDT",1641860523426,14.0,135.4,135.39,32.0]
["binance-futures","SOLUSDT",1641860523655,14.0,135.4,135.39,33.0]
["binance-futures","SOLUSDT",1641860523808,14.0,135.4,135.39,34.0]
["binance-futures","SOLUSDT",1641860524141,14.0,135.4,135.39,35.0]
["binance-futures","SOLUSDT",1641860524228,14.0,135.4,135.39,36.0]
["binance-futures","SOLUSDT",1641860524407,14.0,135.4,135.39,37.0]
["binance-futures","SOLUSDT",1641860524909,14.0,135.4,135.39,38.0]
["binance-futures","SOLUSDT",1641860525255,14.0,135.4,135.39,40.0]
["binance-futures","SOLUSDT",1641860525731,14.0,135.4,135.39,41.0]
["binance-futures","SOLUSDT",1641860525769,14.0,135.4,135.39,42.0]
["binance-futures","SOLUSDT",1641860526105,14.0,135.4,135.39,43.0]
["binance-futures","SOLUSDT",1641860526383,34.0,135.4,135.39,43.0]
["binance-futures","SOLUSDT",1641860526415,34.0,135.4,135.39,39.0]
["binance-futures","SOLUSDT",1641860526446,20.0,135.4,135.39,42.0]
["binance-futures","SOLUSDT",1641860526483,33.0,135.41,135.39,42.0]
["binance-futures","SOLUSDT",1641860526551,33.0,135.41,135.4,4.0]
["binance-futures","SOLUSDT",1641860526571,20.0,135.41,135.4,4.0]
["binance-futures","SOLUSDT",1641860526653,3.0,135.41,135.4,4.0]
["binance-futures","SOLUSDT",1641860526827,40.0,135.43,135.4,4.0]
["binance-futures","SOLUSDT",1641860526870,20.0,135.42,135.41,20.0]
["binance-futures","SOLUSDT",1641860527043,20.0,135.42,135.41,10.0]
["binance-futures","SOLUSDT",1641860527220,22.0,135.42,135.41,10.0]
["binance-futures","SOLUSDT",1641860527284,22.0,135.42,135.41,37.0]
["binance-futures","SOLUSDT",1641860527329,2.0,135.42,135.41,37.0]
["binance-futures","SOLUSDT",1641860527607,2.0,135.42,135.41,38.0]
["binance-futures","SOLUSDT",1641860528234,3.0,135.42,135.41,9.0]
["binance-futures","SOLUSDT",1641860528398,13.0,135.43,135.42,224.0]
["binance-futures","SOLUSDT",1641860528430,71.0,135.44,135.42,254.0]
["binance-futures","SOLUSDT",1641860528465,41.0,135.45,135.43,31.0]
["binance-futures","SOLUSDT",1641860528495,41.0,135.45,135.44,10.0]
["binance-futures","SOLUSDT",1641860528530,34.0,135.45,135.44,10.0]
["binance-futures","SOLUSDT",1641860528595,34.0,135.45,135.44,14.0]
["binance-futures","SOLUSDT",1641860528624,34.0,135.45,135.44,34.0]
["binance-futures","SOLUSDT",1641860528659,34.0,135.45,135.44,32.0]
["binance-futures","SOLUSDT",1641860528751,71.0,135.47,135.44,32.0]
["binance-futures","SOLUSDT",1641860528791,18.0,135.47,135.45,10.0]
["binance-futures","SOLUSDT",1641860528821,18.0,135.47,135.45,14.0]
["binance-futures","SOLUSDT",1641860528920,18.0,135.47,135.45,10.0]
["binance-futures","SOLUSDT",1641860528953,32.0,135.47,135.44,32.0]
["binance-futures","SOLUSDT",1641860528987,40.0,135.47,135.44,33.0]
["binance-futures","SOLUSDT",1641860529051,32.0,135.47,135.44,33.0]
["binance-futures","SOLUSDT",1641860529131,32.0,135.47,135.45,10.0]
["binance-futures","SOLUSDT",1641860529236,35.0,135.47,135.45,10.0]
["binance-futures","SOLUSDT",1641860529374,35.0,135.47,135.45,32.0]
["binance-futures","SOLUSDT",1641860529421,35.0,135.47,135.45,33.0]
["binance-futures","SOLUSDT",1641860529489,35.0,135.47,135.45,34.0]
["binance-futures","SOLUSDT",1641860529923,35.0,135.47,135.45,35.0]
["binance-futures","SOLUSDT",1641860529962,35.0,135.47,135.45,36.0]
["binance-futures","SOLUSDT",1641860529988,35.0,135.47,135.45,37.0]
["binance-futures","SOLUSDT",1641860530270,34.0,135.47,135.45,36.0]
["binance-futures","SOLUSDT",1641860530381,34.0,135.47,135.45,37.0]
["binance-futures","SOLUSDT",1641860530420,49.0,135.49,135.46,22.0]
["binance-futures","SOLUSDT",1641860530453,20.0,135.5,135.47,184.0]
["binance-futures","SOLUSDT",1641860530488,20.0,135.5,135.48,10.0]
["binance-futures","SOLUSDT",1641860530516,34.0,135.5,135.48,11.0]
["binance-futures","SOLUSDT",1641860530545,34.0,135.5,135.48,10.0]
["binance-futures","SOLUSDT",1641860530580,34.0,135.5,135.47,164.0]
["binance-futures","SOLUSDT",1641860530616,34.0,135.5,135.46,36.0]
["binance-futures","SOLUSDT",1641860530650,49.0,135.5,135.48,11.0]
["binance-futures","SOLUSDT",1641860530685,34.0,135.5,135.48,11.0]
["binance-futures","SOLUSDT",1641860530851,34.0,135.5,135.48,12.0]
["binance-futures","SOLUSDT",1641860530887,49.0,135.5,135.48,2.0]
["binance-futures","SOLUSDT",1641860530923,49.0,135.5,135.48,4.0]
["binance-futures","SOLUSDT",1641860530950,49.0,135.5,135.49,1.0]
["binance-futures","SOLUSDT",1641860530988,34.0,135.5,135.49,1.0]
["binance-futures","SOLUSDT",1641860531056,20.0,135.5,135.49,1.0]
["binance-futures","SOLUSDT",1641860531188,20.0,135.5,135.49,2.0]
["binance-futures","SOLUSDT",1641860531253,20.0,135.5,135.49,24.0]
["binance-futures","SOLUSDT",1641860531286,20.0,135.5,135.49,31.0]
["binance-futures","SOLUSDT",1641860531354,20.0,135.5,135.49,44.0]
["binance-futures","SOLUSDT",1641860531386,55.0,135.53,135.51,10.0]
["binance-futures","SOLUSDT",1641860531419,4.0,135.54,135.51,95.0]
["binance-futures","SOLUSDT",1641860531448,4.0,135.54,135.52,10.0]
["binance-futures","SOLUSDT",1641860531484,4.0,135.54,135.52,30.0]
["binance-futures","SOLUSDT",1641860531516,17.0,135.54,135.52,31.0]
["binance-futures","SOLUSDT",1641860531618,17.0,135.54,135.52,32.0]
["binance-futures","SOLUSDT",1641860531683,17.0,135.54,135.52,33.0]
["binance-futures","SOLUSDT",1641860531753,17.0,135.54,135.52,13.0]
["binance-futures","SOLUSDT",1641860531790,17.0,135.54,135.53,7.0]
["binance-futures","SOLUSDT",1641860531887,18.0,135.54,135.48,66.0]
["binance-futures","SOLUSDT",1641860531918,25.0,135.51,135.49,51.0]
["binance-futures","SOLUSDT",1641860531950,14.0,135.51,135.49,30.0]
["binance-futures","SOLUSDT",1641860531980,14.0,135.51,135.5,22.0]
["binance-futures","SOLUSDT",1641860532047,16.0,135.51,135.5,28.0]
["binance-futures","SOLUSDT",1641860532116,16.0,135.51,135.5,29.0]
["binance-futures","SOLUSDT",1641860532147,2.0,135.51,135.5,29.0]
["binance-futures","SOLUSDT",1641860532183,18.0,135.52,135.51,164.0]
["binance-futures","SOLUSDT",1641860532220,4.0,135.54,135.51,184.0]
["binance-futures","SOLUSDT",1641860532256,1.0,135.54,135.52,10.0]
["binance-futures","SOLUSDT",1641860532286,1.0,135.54,135.52,17.0]
["binance-futures","SOLUSDT",1641860532312,1.0,135.54,135.53,27.0]
["binance-futures","SOLUSDT",1641860532381,1.0,135.54,135.53,47.0]
["binance-futures","SOLUSDT",1641860532442,1.0,135.54,135.53,85.0]
["binance-futures","SOLUSDT",1641860532476,1.0,135.54,135.53,98.0]
["binance-futures","SOLUSDT",1641860532546,7.0,135.56,135.54,1.0]
["binance-futures","SOLUSDT",1641860532581,2.0,135.56,135.55,10.0]
["binance-futures","SOLUSDT",1641860532616,28.0,135.57,135.55,32.0]
["binance-futures","SOLUSDT",1641860532648,28.0,135.57,135.56,20.0]
["binance-futures","SOLUSDT",1641860532681,59.0,135.58,135.56,20.0]
["binance-futures","SOLUSDT",1641860532747,59.0,135.58,135.56,21.0]
["binance-futures","SOLUSDT",1641860532781,38.0,135.58,135.56,21.0]
["binance-futures","SOLUSDT",1641860532841,38.0,135.58,135.56,1.0]
["binance-futures","SOLUSDT",1641860532969,38.0,135.58,135.56,5.0]
["binance-futures","SOLUSDT",1641860533046,38.0,135.58,135.57,20.0]
["binance-futures","SOLUSDT",1641860533252,52.0,135.58,135.57,21.0]
["binance-futures","SOLUSDT",1641860533351,52.0,135.58,135.57,1.0]
["binance-futures","SOLUSDT",1641860533665,28.0,135.58,135.57,63.0]
["binance-futures","SOLUSDT",1641860533695,81.0,135.59,135.57,63.0]
["binance-futures","SOLUSDT",1641860533727,71.0,135.59,135.58,60.0]
["binance-futures","SOLUSDT",1641860533757,71.0,135.59,135.58,30.0]
["binance-futures","SOLUSDT",1641860533894,71.0,135.59,135.58,1.0]
["binance-futures","SOLUSDT",1641860533923,71.0,135.59,135.58,43.0]
["binance-futures","SOLUSDT",1641860534000,71.0,135.59,135.58,44.0]
["binance-futures","SOLUSDT",1641860534131,71.0,135.59,135.58,22.0]
["binance-futures","SOLUSDT",1641860534158,71.0,135.59,135.58,23.0]
["binance-futures","SOLUSDT",1641860534267,71.0,135.59,135.58,24.0]
["binance-futures","SOLUSDT",1641860534480,71.0,135.59,135.58,25.0]
["binance-futures","SOLUSDT",1641860534596,71.0,135.59,135.58,26.0]
["binance-futures","SOLUSDT",1641860534982,71.0,135.59,135.58,27.0]
["binance-futures","SOLUSDT",1641860535291,71.0,135.59,135.58,28.0]
["binance-futures","SOLUSDT",1641860535653,71.0,135.59,135.58,29.0]
["binance-futures","SOLUSDT",1641860535969,71.0,135.59,135.58,30.0]
["binance-futures","SOLUSDT",1641860535997,71.0,135.59,135.58,31.0]
["binance-futures","SOLUSDT",1641860536580,71.0,135.59,135.58,10.0]
["binance-futures","SOLUSDT",1641860536612,208.0,135.58,135.57,1.0]
["binance-futures","SOLUSDT",1641860536649,261.0,135.58,135.57,1.0]
["binance-futures","SOLUSDT",1641860536679,241.0,135.58,135.57,1.0]
["binance-futures","SOLUSDT",1641860536712,298.0,135.58,135.57,1.0]
["binance-futures","SOLUSDT",1641860536816,234.0,135.58,135.57,1.0]
["binance-futures","SOLUSDT",1641860536953,255.0,135.58,135.57,1.0]
["binance-futures","SOLUSDT",1641860537017,270.0,135.58,135.57,1.0]
["binance-futures","SOLUSDT",1641860537090,318.0,135.58,135.57,1.0]
["binance-futures","SOLUSDT",1641860537211,328.0,135.58,135.57,1.0]
["binance-futures","SOLUSDT",1641860537310,101.0,135.58,135.57,1.0]
["binance-futures","SOLUSDT",1641860538134,101.0,135.58,135.57,2.0]
["binance-futures","SOLUSDT",1641860538220,81.0,135.58,135.57,2.0]
["binance-futures","SOLUSDT",1641860538251,60.0,135.58,135.57,2.0]
["binance-futures","SOLUSDT",1641860538405,60.0,135.58,135.57,3.0]
["binance-futures","SOLUSDT",1641860538470,17.0,135.58,135.57,3.0]
["binance-futures","SOLUSDT",1641860538516,14.0,135.58,135.57,5.0]
["binance-futures","SOLUSDT",1641860538664,20.0,135.59,135.57,5.0]
["binance-futures","SOLUSDT",1641860538699,20.0,135.59,135.58,10.0]
["binance-futures","SOLUSDT",1641860538730,25.0,135.6,135.58,10.0]
["binance-futures","SOLUSDT",1641860538794,21.0,135.6,135.59,20.0]
["binance-futures","SOLUSDT",1641860538832,7.0,135.6,135.59,40.0]
["binance-futures","SOLUSDT",1641860538899,7.0,135.6,135.59,43.0]
["binance-futures","SOLUSDT",1641860538963,7.0,135.6,135.59,23.0]
["binance-futures","SOLUSDT",1641860539299,7.0,135.6,135.59,24.0]
["binance-futures","SOLUSDT",1641860539458,7.0,135.6,135.59,25.0]
["binance-futures","SOLUSDT",1641860539651,7.0,135.6,135.59,26.0]
["binance-futures","SOLUSDT",1641860539682,3.0,135.6,135.59,26.0]
["binance-futures","SOLUSDT",1641860540089,13.0,135.6,135.59,26.0]
["binance-futures","SOLUSDT",1641860540126,13.0,135.6,135.59,6.0]
["binance-futures","SOLUSDT",1641860540162,13.0,135.6,135.59,3.0]
["binance-futures","SOLUSDT",1641860540252,27.0,135.6,135.59,3.0]
["binance-futures","SOLUSDT",1641860540355,27.0,135.6,135.59,4.0]
["binance-futures","SOLUSDT",1641860540401,7.0,135.59,135.56,33.0]
["binance-futures","SOLUSDT",1641860540433,14.0,135.57,135.56,1.0]
["binance-futures","SOLUSDT",1641860540462,14.0,135.56,135.55,32.0]
["binance-futures","SOLUSDT",1641860540525,14.0,135.56,135.55,33.0]
["binance-futures","SOLUSDT",1641860540560,14.0,135.56,135.55,32.0]
["binance-futures","SOLUSDT",1641860540621,13.0,135.56,135.55,32.0]
["binance-futures","SOLUSDT",1641860540695,22.0,135.57,135.55,33.0]
["binance-futures","SOLUSDT",1641860541187,68.0,135.57,135.55,33.0]
["binance-futures","SOLUSDT",1641860541216,58.0,135.57,135.55,33.0]
["binance-futures","SOLUSDT",1641860541262,14.0,135.52,135.51,26.0]
["binance-futures","SOLUSDT",1641860541298,24.0,135.52,135.51,14.0]
["binance-futures","SOLUSDT",1641860541325,14.0,135.51,135.5,6.0]
["binance-futures","SOLUSDT",1641860541362,10.0,135.52,135.5,6.0]
["binance-futures","SOLUSDT",1641860541400,9.0,135.53,135.5,8.0]
["binance-futures","SOLUSDT",1641860541433,10.0,135.54,135.51,30.0]
["binance-futures","SOLUSDT",1641860541464,131.0,135.55,135.51,30.0]
["binance-futures","SOLUSDT",1641860541495,110.0,135.56,135.52,20.0]
["binance-futures","SOLUSDT",1641860541529,79.0,135.59,135.56,20.0]
["binance-futures","SOLUSDT",1641860541561,38.0,135.6,135.56,20.0]
["binance-futures","SOLUSDT",1641860541597,38.0,135.59,135.57,20.0]
["binance-futures","SOLUSDT",1641860541663,24.0,135.59,135.57,20.0]
["binance-futures","SOLUSDT",1641860541794,10.0,135.59,135.58,20.0]
["binance-futures","SOLUSDT",1641860541955,10.0,135.59,135.58,22.0]
["binance-futures","SOLUSDT",1641860542026,10.0,135.59,135.58,2.0]
["binance-futures","SOLUSDT",1641860542107,10.0,135.59,135.58,7.0]
["binance-futures","SOLUSDT",1641860542530,10.0,135.59,135.58,36.0]
["binance-futures","SOLUSDT",1641860542698,10.0,135.59,135.58,39.0]
["binance-futures","SOLUSDT",1641860542855,10.0,135.59,135.58,11.0]
["binance-futures","SOLUSDT",1641860542890,32.0,135.59,135.58,11.0]
["binance-futures","SOLUSDT",1641860542931,47.0,135.59,135.56,3.0]
["binance-futures","SOLUSDT",1641860542961,10.0,135.57,135.55,4.0]
["binance-futures","SOLUSDT",1641860542990,10.0,135.56,135.53,163.0]
["binance-futures","SOLUSDT",1641860543029,23.0,135.56,135.53,166.0]
["binance-futures","SOLUSDT",1641860543058,23.0,135.56,135.53,3.0]
["binance-futures","SOLUSDT",1641860543126,26.0,135.56,135.53,33.0]
["binance-futures","SOLUSDT",1641860543189,10.0,135.55,135.53,33.0]
["binance-futures","SOLUSDT",1641860543219,10.0,135.55,135.54,1.0]
["binance-futures","SOLUSDT",1641860543498,40.0,135.56,135.54,1.0]
["binance-futures","SOLUSDT",1641860543557,10.0,135.55,135.54,1.0]
["binance-futures","SOLUSDT",1641860543841,10.0,135.55,135.54,27.0]
["binance-futures","SOLUSDT",1641860543874,40.0,135.56,135.54,27.0]
["binance-futures","SOLUSDT",1641860544024,40.0,135.56,135.54,1.0]
["binance-futures","SOLUSDT",1641860544057,10.0,135.55,135.54,1.0]
["binance-futures","SOLUSDT",1641860544286,40.0,135.56,135.54,1.0]
["binance-futures","SOLUSDT",1641860544744,27.0,135.56,135.55,1.0]
["binance-futures","SOLUSDT",1641860545320,27.0,135.56,135.55,2.0]
["binance-futures","SOLUSDT",1641860546176,27.0,135.56,135.55,15.0]
["binance-futures","SOLUSDT",1641860546960,27.0,135.56,135.55,11.0]
["binance-futures","SOLUSDT",1641860548061,27.0,135.56,135.53,1.0]
["binance-futures","SOLUSDT",1641860548110,69.0,135.55,135.52,13.0]
["binance-futures","SOLUSDT",1641860548137,10.0,135.54,135.53,1.0]
["binance-futures","SOLUSDT",1641860548161,20.0,135.54,135.53,1.0]
["binance-futures","SOLUSDT",1641860548196,42.0,135.54,135.51,10.0]
["binance-futures","SOLUSDT",1641860548237,7.0,135.53,135.51,10.0]
["binance-futures","SOLUSDT",1641860548270,53.0,135.53,135.51,10.0]
["binance-futures","SOLUSDT",1641860548308,62.0,135.53,135.49,1.0]
["binance-futures","SOLUSDT",1641860548340,10.0,135.52,135.49,1.0]
["binance-futures","SOLUSDT",1641860548372,51.0,135.52,135.49,4.0]
["binance-futures","SOLUSDT",1641860548407,77.0,135.52,135.49,10.0]
["binance-futures","SOLUSDT",1641860548438,18.0,135.51,135.49,6.0]
["binance-futures","SOLUSDT",1641860548462,18.0,135.51,135.48,4.0]
["binance-futures","SOLUSDT",1641860548504,18.0,135.51,135.48,10.0]
["binance-futures","SOLUSDT",1641860548538,18.0,135.51,135.48,6.0]
["binance-futures","SOLUSDT",1641860548609,15.0,135.5,135.47,76.0]
["binance-futures","SOLUSDT",1641860548637,66.0,135.5,135.47,76.0]
["binance-futures","SOLUSDT",1641860548760,66.0,135.5,135.47,89.0]
["binance-futures","SOLUSDT",1641860548846,66.0,135.5,135.47,76.0]
["binance-futures","SOLUSDT",1641860548950,15.0,135.5,135.47,106.0]
["binance-futures","SOLUSDT",1641860548977,15.0,135.5,135.48,10.0]
["binance-futures","SOLUSDT",1641860549049,15.0,135.5,135.48,14.0]
["binance-futures","SOLUSDT",1641860549089,20.0,135.51,135.49,30.0]
["binance-futures","SOLUSDT",1641860549124,10.0,135.51,135.49,30.0]
["binance-futures","SOLUSDT",1641860549330,10.0,135.51,135.49,44.0]
["binance-futures","SOLUSDT",1641860549363,10.0,135.52,135.5,5.0]
["binance-futures","SOLUSDT",1641860549394,3.0,135.51,135.5,5.0]
["binance-futures","SOLUSDT",1641860549946,3.0,135.51,135.5,6.0]
["binance-futures","SOLUSDT",1641860550224,6.0,135.51,135.5,6.0]
["binance-futures","SOLUSDT",1641860550561,20.0,135.51,135.5,6.0]
["binance-futures","SOLUSDT",1641860553093,20.0,135.51,135.49,23.0]
["binance-futures","SOLUSDT",1641860553132,20.0,135.51,135.49,10.0]
["binance-futures","SOLUSDT",1641860553168,20.0,135.51,135.5,1.0]
["binance-futures","SOLUSDT",1641860553201,61.0,135.51,135.5,1.0]
["binance-futures","SOLUSDT",1641860553232,60.0,135.51,135.5,1.0]
["binance-futures","SOLUSDT",1641860553266,20.0,135.51,135.5,1.0]
["binance-futures","SOLUSDT",1641860553361,42.0,135.51,135.5,1.0]
["binance-futures","SOLUSDT",1641860553505,42.0,135.51,135.5,2.0]
["binance-futures","SOLUSDT",1641860554191,20.0,135.51,135.5,2.0]
["binance-futures","SOLUSDT",1641860554266,20.0,135.51,135.5,1.0]
["binance-futures","SOLUSDT",1641860554313,22.0,135.51,135.5,1.0]
["binance-futures","SOLUSDT",1641860554853,65.0,135.51,135.5,1.0]
["binance-futures","SOLUSDT",1641860555163,65.0,135.51,135.5,10.0]
["binance-futures","SOLUSDT",1641860555795,113.0,135.51,135.5,10.0]
["binance-futures","SOLUSDT",1641860555940,163.0,135.5,135.48,10.0]
["binance-futures","SOLUSDT",1641860555972,59.0,135.49,135.46,37.0]
["binance-futures","SOLUSDT",1641860556008,36.0,135.48,135.46,37.0]
["binance-futures","SOLUSDT",1641860556043,22.0,135.47,135.45,20.0]
["binance-futures","SOLUSDT",1641860556076,42.0,135.47,135.45,10.0]
["binance-futures","SOLUSDT",1641860556108,42.0,135.47,135.44,8.0]
["binance-futures","SOLUSDT",1641860556140,42.0,135.47,135.45,10.0]
["binance-futures","SOLUSDT",1641860556283,3.0,135.46,135.45,10.0]
["binance-futures","SOLUSDT",1641860556349,5.0,135.46,135.45,10.0]
["binance-futures","SOLUSDT",1641860556420,8.0,135.46,135.45,10.0]
["binance-futures","SOLUSDT",1641860556711,8.0,135.46,135.44,3.0]
["binance-futures","SOLUSDT",1641860556787,3.0,135.45,135.44,3.0]
["binance-futures","SOLUSDT",1641860556855,5.0,135.45,135.44,28.0]
["binance-futures","SOLUSDT",1641860556963,8.0,135.45,135.44,28.0]
["binance-futures","SOLUSDT",1641860557041,8.0,135.45,135.44,50.0]
["binance-futures","SOLUSDT",1641860557063,8.0,135.45,135.44,40.0]
["binance-futures","SOLUSDT",1641860557150,8.0,135.45,135.44,28.0]
["binance-futures","SOLUSDT",1641860557362,2.0,135.44,135.43,2.0]
["binance-futures","SOLUSDT",1641860557395,2.0,135.44,135.43,77.0]
["binance-futures","SOLUSDT",1641860557429,2.0,135.44,135.43,75.0]
["binance-futures","SOLUSDT",1641860557462,5.0,135.44,135.43,75.0]
["binance-futures","SOLUSDT",1641860557529,3.0,135.45,135.44,32.0]
["binance-futures","SOLUSDT",1641860557566,52.0,135.47,135.44,205.0]
["binance-futures","SOLUSDT",1641860557599,80.0,135.48,135.46,4.0]
["binance-futures","SOLUSDT",1641860557633,14.0,135.48,135.45,49.0]
["binance-futures","SOLUSDT",1641860557676,14.0,135.48,135.46,10.0]
["binance-futures","SOLUSDT",1641860557736,104.0,135.49,135.46,10.0]
["binance-futures","SOLUSDT",1641860557779,7.0,135.49,135.46,10.0]
["binance-futures","SOLUSDT",1641860557810,8.0,135.5,135.47,4.0]
["binance-futures","SOLUSDT",1641860557878,8.0,135.5,135.47,19.0]
["binance-futures","SOLUSDT",1641860557916,8.0,135.5,135.48,43.0]
["binance-futures","SOLUSDT",1641860558060,10.0,135.51,135.49,10.0]
["binance-futures","SOLUSDT",1641860558096,24.0,135.51,135.49,10.0]
["binance-futures","SOLUSDT",1641860558195,39.0,135.51,135.49,10.0]
["binance-futures","SOLUSDT",1641860558465,24.0,135.51,135.5,43.0]
["binance-futures","SOLUSDT",1641860558788,14.0,135.51,135.5,43.0]
["binance-futures","SOLUSDT",1641860559091,3.0,135.51,135.5,43.0]
["binance-futures","SOLUSDT",1641860559272,163.0,135.5,135.49,21.0]
["binance-futures","SOLUSDT",1641860559306,163.0,135.5,135.48,27.0]
["binance-futures","SOLUSDT",1641860559337,20.0,135.49,135.48,27.0]
["binance-futures","SOLUSDT",1641860559606,59.0,135.51,135.48,27.0]
["binance-futures","SOLUSDT",1641860559635,47.0,135.51,135.48,27.0]
["binance-futures","SOLUSDT",1641860559739,20.0,135.5,135.48,27.0]
["binance-futures","SOLUSDT",1641860559773,29.0,135.5,135.48,27.0]
["binance-futures","SOLUSDT",1641860559932,29.0,135.5,135.48,30.0]
["binance-futures","SOLUSDT",1641860560447,66.0,135.5,135.48,30.0]
["binance-futures","SOLUSDT",1641860560470,22.0,135.49,135.46,10.0]
["binance-futures","SOLUSDT",1641860560493,32.0,135.49,135.45,2.0]
["binance-futures","SOLUSDT",1641860560528,22.0,135.47,135.43,17.0]
["binance-futures","SOLUSDT",1641860560553,22.0,135.47,135.43,13.0]
["binance-futures","SOLUSDT",1641860560582,22.0,135.46,135.43,1.0]
["binance-futures","SOLUSDT",1641860560610,36.0,135.46,135.44,11.0]
["binance-futures","SOLUSDT",1641860560642,15.0,135.45,135.44,27.0]
["binance-futures","SOLUSDT",1641860560671,25.0,135.45,135.44,27.0]
["binance-futures","SOLUSDT",1641860560703,21.0,135.45,135.44,16.0]
["binance-futures","SOLUSDT",1641860560732,47.0,135.45,135.44,16.0]
["binance-futures","SOLUSDT",1641860560761,52.0,135.45,135.41,1.0]
["binance-futures","SOLUSDT",1641860560797,15.0,135.45,135.41,1.0]
["binance-futures","SOLUSDT",1641860560864,34.0,135.44,135.42,14.0]
["binance-futures","SOLUSDT",1641860568467,40.0,135.33,135.32,11.0]
["binance-futures","SOLUSDT",1641860600752,39.0,135.24,135.23,2.0]
["binance-futures","SOLUSDT",1641860660570,13.0,135.15,135.14,24.0]
["binance-futures","SOLUSDT",1641860705383,13.0,135.14,135.12,20.0]
["binance-futures","SOLUSDT",1641860722088,26.0,135.16,135.14,26.0]
["binance-futures","SOLUSDT",1641860785840,22.0,135.3,135.29,39.0]
["binance-futures","SOLUSDT",1641860837744,8.0,135.14,135.13,10.0]
["binance-futures","SOLUSDT",1641860857564,189.0,135.09,135.06,2.0]
["binance-futures","SOLUSDT",1641860895113,21.0,135.1,135.08,2.0]
["binance-futures","SOLUSDT",1641860968236,4.0,135.2,135.19,24.0]
["binance-futures","SOLUSDT",1641860988770,1.0,135.31,135.3,57.0]
["binance-futures","SOLUSDT",1641861026787,6.0,135.04,135.03,6.0]
["binance-futures","SOLUSDT",1641861059674,3.0,135.48,135.44,14.0]
["binance-futures","SOLUSDT",1641861091785,37.0,135.53,135.51,44.0]
["binance-futures","SOLUSDT",1641861140701,172.0,135.7,135.69,17.0]
["binance-futures","SOLUSDT",1641861159935,1.0,135.7,135.69,2.0]
["binance-futures","SOLUSDT",1641861207606,21.0,135.76,135.74,3.0]
["binance-futures","SOLUSDT",1641861271831,11.0,135.72,135.71,26.0]
["binance-futures","SOLUSDT",1641861302285,55.0,135.66,135.65,2.0]
["binance-futures","SOLUSDT",1641861352203,10.0,135.39,135.38,32.0]
["binance-futures","SOLUSDT",1641861414275,77.0,135.7,135.68,22.0]
["binance-futures","SOLUSDT",1641861445474,50.0,135.7,135.67,18.0]
["binance-futures","SOLUSDT",1641861487624,24.0,135.61,135.6,18.0]
["binance-futures","SOLUSDT",1641861553939,47.0,135.3,135.29,4.0]
["binance-futures","SOLUSDT",1641861618906,14.0,135.12,135.11,9.0]
["binance-futures","SOLUSDT",1641861653684,71.0,135.21,135.19,1.0]
["binance-futures","SOLUSDT",1641861701358,70.0,135.11,135.1,20.0]
["binance-futures","SOLUSDT",1641861765685,17.0,135.15,135.14,11.0]
["binance-futures","SOLUSDT",1641861794534,20.0,135.16,135.14,10.0]
["binance-futures","SOLUSDT",1641861863462,31.0,135.34,135.32,42.0]
["binance-futures","SOLUSDT",1641861908600,10.0,135.37,135.35,5.0]
["binance-futures","SOLUSDT",1641861956854,10.0,135.53,135.51,16.0]
["binance-futures","SOLUSDT",1641861999699,20.0,135.83,135.82,51.0]
["binance-futures","SOLUSDT",1641862013543,16.0,135.91,135.9,30.0]
["binance-futures","SOLUSDT",1641862087795,1.0,135.92,135.91,23.0]
["binance-futures","SOLUSDT",1641862135998,46.0,135.85,135.84,29.0]
["binance-futures","SOLUSDT",1641862162474,5.0,135.98,135.96,48.0]
["binance-futures","SOLUSDT",1641862210283,8.0,136.02,136.0,12.0]
["binance-futures","SOLUSDT",1641862298483,46.0,135.94,135.93,1.0]
["binance-futures","SOLUSDT",1641862309668,239.0,135.88,135.86,31.0]
["binance-futures","SOLUSDT",1641862360675,17.0,135.84,135.82,1.0]
["binance-futures","SOLUSDT",1641862437636,26.0,135.93,135.92,3.0]
["binance-futures","SOLUSDT",1641862488130,39.0,135.96,135.93,10.0]
["binance-futures","SOLUSDT",1641862527928,30.0,135.95,135.93,21.0]
["binance-futures","SOLUSDT",1641862588708,9.0,135.81,135.8,27.0]
["binance-futures","SOLUSDT",1641862628943,35.0,135.47,135.46,3.0]
["binance-futures","SOLUSDT",1641862647581,164.0,135.42,135.4,2.0]
["binance-futures","SOLUSDT",1641862706434,20.0,135.25,135.23,44.0]
["binance-futures","SOLUSDT",1641862752560,87.0,135.18,135.16,6.0]
["binance-futures","SOLUSDT",1641862776623,26.0,135.05,135.03,77.0]
["binance-futures","SOLUSDT",1641862818971,10.0,135.12,135.11,3.0]
["binance-futures","SOLUSDT",1641862873746,11.0,134.9,134.89,57.0]
["binance-futures","SOLUSDT",1641862890288,1.0,134.99,134.98,14.0]
["binance-futures","SOLUSDT",1641862943093,20.0,134.8,134.79,10.0]
["binance-futures","SOLUSDT",1641862960128,47.0,134.59,134.58,10.0]
["binance-futures","SOLUSDT",1641863013242,42.0,134.73,134.71,50.0]
["binance-futures","SOLUSDT",1641863041196,2.0,134.75,134.74,38.0]
["binance-futures","SOLUSDT",1641863062454,2.0,134.53,134.52,2.0]
["binance-futures","SOLUSDT",1641863100668,19.0,134.52,134.5,17.0]
["binance-futures","SOLUSDT",1641863178892,10.0,134.57,134.56,2.0]
["binance-futures","SOLUSDT",1641863195294,25.0,134.6,134.58,16.0]
["binance-futures","SOLUSDT",1641863264980,10.0,134.62,134.6,10.0]
["binance-futures","SOLUSDT",1641863335897,30.0,134.48,134.45,3.0]
["binance-futures","SOLUSDT",1641863372856,20.0,134.24,134.23,10.0]
["binance-futures","SOLUSDT",1641863379100,55.0,134.32,134.31,22.0]
["binance-futures","SOLUSDT",1641863448825,19.0,134.01,134.0,20.0]
["binance-futures","SOLUSDT",1641863485562,4.0,133.93,133.92,6.0]
["binance-futures","SOLUSDT",1641863502471,5.0,133.96,133.94,18.0]
["binance-futures","SOLUSDT",1641863542638,2.0,133.97,133.96,20.0]
["binance-futures","SOLUSDT",1641863601245,20.0,133.95,133.94,30.0]
["binance-futures","SOLUSDT",1641863624864,52.0,133.95,133.93,1.0]
["binance-futures","SOLUSDT",1641863695824,1.0,133.87,133.86,19.0]
["binance-futures","SOLUSDT",1641863711384,162.0,133.66,133.63,62.0]
["binance-futures","SOLUSDT",1641863750192,1.0,133.9,133.89,46.0]
["binance-futures","SOLUSDT",1641863807827,3.0,134.03,134.02,148.0]
["binance-futures","SOLUSDT",1641863826101,54.0,133.98,133.95,24.0]
["binance-futures","SOLUSDT",1641863875495,3.0,134.2,134.18,7.0]
["binance-futures","SOLUSDT",1641863917074,31.0,134.34,134.32,12.0]
["binance-futures","SOLUSDT",1641863953516,22.0,134.49,134.47,10.0]
["binance-futures","SOLUSDT",1641864006025,12.0,134.61,134.6,61.0]
["binance-futures","SOLUSDT",1641864076436,57.0,134.5,134.48,26.0]
["binance-futures","SOLUSDT",1641864111093,42.0,134.67,134.65,3.0]
["binance-futures","SOLUSDT",1641864145370,27.0,134.63,134.62,10.0]
["binance-futures","SOLUSDT",1641864224615,27.0,134.63,134.59,39.0]
["binance-futures","SOLUSDT",1641864279682,1.0,134.71,134.7,74.0]
["binance-futures","SOLUSDT",1641864304985,16.0,134.7,134.69,7.0]
["binance-futures","SOLUSDT",1641864352038,10.0,134.94,134.92,25.0]
["binance-futures","SOLUSDT",1641864438439,26.0,135.0,134.99,45.0]
["binance-futures","SOLUSDT",1641864451534,10.0,135.07,135.06,23.0]
["binance-futures","SOLUSDT",1641864509680,25.0,134.89,134.88,17.0]
["binance-futures","SOLUSDT",1641864533732,20.0,134.93,134.92,1.0]
["binance-futures","SOLUSDT",1641864567118,142.0,134.72,134.71,5.0]
["binance-futures","SOLUSDT",1641864615980,10.0,134.54,134.51,52.0]
["binance-futures","SOLUSDT",1641864632944,13.0,134.63,134.62,8.0]
["binance-futures","SOLUSDT",1641864697214,11.0,134.91,134.89,90.0]
["binance-futures","SOLUSDT",1641864738204,61.0,135.05,135.03,43.0]
["binance-futures","SOLUSDT",1641864765709,38.0,135.11,135.1,41.0]
["binance-futures","SOLUSDT",1641864801595,31.0,135.3,135.29,13.0]
["binance-futures","SOLUSDT",1641864841497,10.0,135.51,135.5,20.0]
["binance-futures","SOLUSDT",1641864855228,10.0,135.34,135.33,1.0]
["binance-futures","SOLUSDT",1641864891011,4.0,135.36,135.35,11.0]
["binance-futures","SOLUSDT",1641864939272,14.0,135.66,135.64,38.0]
["binance-futures","SOLUSDT",1641864954652,46.0,135.54,135.53,1.0]
["binance-futures","SOLUSDT",1641865005791,27.0,135.59,135.57,20.0]
["binance-futures","SOLUSDT",1641865057193,32.0,135.5,135.49,1.0]
["binance-futures","SOLUSDT",1641865104193,21.0,135.54,135.53,8.0]
["binance-futures","SOLUSDT",1641865123927,7.0,135.45,135.44,3.0]
["binance-futures","SOLUSDT",1641865182139,65.0,135.51,135.5,1.0]
["binance-futures","SOLUSDT",1641865234742,61.0,135.42,135.41,2.0]
["binance-futures","SOLUSDT",1641865258465,2.0,135.38,135.36,128.0]
["binance-futures","SOLUSDT",1641865316057,53.0,135.38,135.36,19.0]
["binance-futures","SOLUSDT",1641865367843,20.0,135.5,135.47,42.0]
["binance-futures","SOLUSDT",1641865400947,38.0,135.53,135.52,71.0]
["binance-futures","SOLUSDT",1641865442770,4.0,135.45,135.44,20.0]
["binance-futures","SOLUSDT",1641865463556,10.0,135.47,135.45,58.0]
["binance-futures","SOLUSDT",1641865535149,20.0,135.39,135.38,23.0]
["binance-futures","SOLUSDT",1641865589042,20.0,135.42,135.41,5.0]
["binance-futures","SOLUSDT",1641865613569,1.0,135.49,135.48,5.0]
["binance-futures","SOLUSDT",1641865657829,86.0,135.32,135.31,2.0]
["binance-futures","SOLUSDT",1641865723112,31.0,135.24,135.21,86.0]
["binance-futures","SOLUSDT",1641865790872,46.0,135.08,135.07,2.0]
["binance-futures","SOLUSDT",1641865810312,43.0,135.1,135.07,16.0]
["binance-futures","SOLUSDT",1641865877732,37.0,135.04,135.03,2.0]
["binance-futures","SOLUSDT",1641865892265,26.0,135.0,134.98,1.0]
["binance-futures","SOLUSDT",1641865977240,3.0,135.09,135.07,70.0]
["binance-futures","SOLUSDT",1641866024468,175.0,135.21,135.2,14.0]
["binance-futures","SOLUSDT",1641866077316,14.0,135.23,135.21,5.0]
["binance-futures","SOLUSDT",1641866097616,74.0,135.21,135.18,14.0]
["binance-futures","SOLUSDT",1641866150928,22.0,135.43,135.42,8.0]
["binance-futures","SOLUSDT",1641866199881,15.0,135.44,135.42,32.0]
["binance-futures","SOLUSDT",1641866233344,54.0,135.52,135.51,25.0]
["binance-futures","SOLUSDT",1641866298735,7.0,135.51,135.5,43.0]
["binance-futures","SOLUSDT",1641866394615,14.0,135.59,135.58,20.0]
["binance-futures","SOLUSDT",1641866428726,216.0,135.62,135.61,2.0]
["binance-futures","SOLUSDT",1641866456881,20.0,135.52,135.51,41.0]
["binance-futures","SOLUSDT",1641866479676,28.0,135.5,135.49,75.0]
["binance-futures","SOLUSDT",1641866556584,1.0,135.5,135.49,25.0]
["binance-futures","SOLUSDT",1641866654014,1.0,135.43,135.42,89.0]
["binance-futures","SOLUSDT",1641866657796,10.0,135.56,135.55,2.0]
["binance-futures","SOLUSDT",1641866739620,10.0,135.42,135.41,23.0]
["binance-futures","SOLUSDT",1641866818696,26.0,135.51,135.5,9.0]
["binance-futures","SOLUSDT",1641866843206,135.0,135.58,135.57,4.0]
["binance-futures","SOLUSDT",1641866903249,20.0,135.66,135.65,99.0]
["binance-futures","SOLUSDT",1641866976195,21.0,135.86,135.82,94.0]
["binance-futures","SOLUSDT",1641867034734,14.0,135.92,135.91,14.0]
["binance-futures","SOLUSDT",1641867060060,34.0,135.85,135.83,48.0]
["binance-futures","SOLUSDT",1641867096769,28.0,135.72,135.7,29.0]
["binance-futures","SOLUSDT",1641867199285,20.0,135.57,135.56,10.0]
["binance-futures","SOLUSDT",1641867224421,42.0,135.6,135.59,17.0]
["binance-futures","SOLUSDT",1641867317730,66.0,135.7,135.68,7.0]
["binance-futures","SOLUSDT",1641867345260,10.0,135.69,135.68,120.0]
["binance-futures","SOLUSDT",1641867417354,13.0,135.87,135.86,14.0]
["binance-futures","SOLUSDT",1641867484356,54.0,135.99,135.97,23.0]
["binance-futures","SOLUSDT",1641867509824,20.0,136.02,135.98,48.0]
["binance-futures","SOLUSDT",1641867570867,96.0,136.12,136.1,4.0]
["binance-futures","SOLUSDT",1641867647633,3.0,136.05,136.04,10.0]
["binance-futures","SOLUSDT",1641867671117,67.0,136.15,136.12,20.0]
["binance-futures","SOLUSDT",1641867739117,10.0,136.19,136.18,3.0]
["binance-futures","SOLUSDT",1641867791274,82.0,136.24,136.23,1.0]
["binance-futures","SOLUSDT",1641867812569,23.0,136.25,136.22,67.0]
["binance-futures","SOLUSDT",1641867849123,19.0,136.46,136.45,21.0]
["binance-futures","SOLUSDT",1641867890597,14.0,136.35,136.33,3.0]
["binance-futures","SOLUSDT",1641867906981,20.0,136.47,136.46,131.0]
["binance-futures","SOLUSDT",1641867947426,42.0,136.53,136.51,187.0]
["binance-futures","SOLUSDT",1641867985972,11.0,136.53,136.5,22.0]
["binance-futures","SOLUSDT",1641868033868,26.0,136.45,136.44,42.0]
["binance-futures","SOLUSDT",1641868048481,71.0,136.51,136.5,20.0]
["binance-futures","SOLUSDT",1641868091115,34.0,136.57,136.56,4.0]
["binance-futures","SOLUSDT",1641868148804,4.0,136.54,136.53,21.0]
["binance-futures","SOLUSDT",1641868161404,32.0,136.69,136.68,10.0]
["binance-futures","SOLUSDT",1641868208654,21.0,136.79,136.78,54.0]
["binance-futures","SOLUSDT",1641868246503,72.0,136.62,136.6,58.0]
["binance-futures","SOLUSDT",1641868262075,93.0,136.69,136.68,26.0]
["binance-futures","SOLUSDT",1641868298392,6.0,136.85,136.84,46.0]
["binance-futures","SOLUSDT",1641868314250,133.0,136.72,136.68,13.0]
["binance-futures","SOLUSDT",1641868361872,9.0,136.95,136.94,20.0]
["binance-futures","SOLUSDT",1641868387817,23.0,136.89,136.87,47.0]
["binance-futures","SOLUSDT",1641868410927,12.0,136.81,136.79,18.0]
["binance-futures","SOLUSDT",1641868466323,24.0,136.93,136.91,11.0]
["binance-futures","SOLUSDT",1641868507713,132.0,136.69,136.68,10.0]
["binance-futures","SOLUSDT",1641868530958,9.0,136.59,136.58,38.0]
["binance-futures","SOLUSDT",1641868559968,17.0,136.63,136.62,31.0]
["binance-futures","SOLUSDT",1641868619352,7.0,136.7,136.69,1.0]
["binance-futures","SOLUSDT",1641868640188,54.0,136.69,136.68,1.0]
["binance-futures","SOLUSDT",1641868711283,10.0,136.65,136.64,2.0]
["binance-futures","SOLUSDT",1641868752004,180.0,136.73,136.72,3.0]
["binance-futures","SOLUSDT",1641868807634,4.0,136.67,136.66,95.0]
["binance-futures","SOLUSDT",1641868827911,20.0,136.66,136.62,62.0]
["binance-futures","SOLUSDT",1641868888961,17.0,136.86,136.84,10.0]
["binance-futures","SOLUSDT",1641868924646,11.0,136.7,136.68,10.0]
["binance-futures","SOLUSDT",1641868974690,27.0,136.76,136.75,55.0]
["binance-futures","SOLUSDT",1641869043232,79.0,136.87,136.86,3.0]
["binance-futures","SOLUSDT",1641869089884,2.0,136.94,136.92,40.0]
["binance-futures","SOLUSDT",1641869124611,19.0,137.08,137.06,20.0]
["binance-futures","SOLUSDT",1641869150225,14.0,136.96,136.93,60.0]
["binance-futures","SOLUSDT",1641869169265,95.0,136.92,136.9,40.0]
["binance-futures","SOLUSDT",1641869218667,35.0,136.93,136.92,18.0]
["binance-futures","SOLUSDT",1641869275891,178.0,137.04,137.03,3.0]
["binance-futures","SOLUSDT",1641869285055,14.0,137.05,137.03,20.0]
["binance-futures","SOLUSDT",1641869319458,53.0,137.19,137.16,11.0]
["binance-futures","SOLUSDT",1641869359826,19.0,137.25,137.24,9.0]
["binance-futures","SOLUSDT",1641869377646,30.0,137.3,137.28,12.0]
["binance-futures","SOLUSDT",1641869419445,23.0,137.36,137.34,10.0]
["binance-futures","SOLUSDT",1641869448294,66.0,137.4,137.39,47.0]
["binance-futures","SOLUSDT",1641869461111,41.0,137.45,137.44,2.0]
["binance-futures","SOLUSDT",1641869497900,16.0,137.32,137.3,72.0]
["binance-futures","SOLUSDT",1641869560567,8.0,137.3,137.28,26.0]
["binance-futures","SOLUSDT",1641869589333,20.0,137.21,137.2,166.0]
["binance-futures","SOLUSDT",1641869612583,2.0,137.21,137.2,17.0]
["binance-futures","SOLUSDT",1641869678417,37.0,137.3,137.29,4.0]
["binance-futures","SOLUSDT",1641869726813,71.0,137.19,137.18,1.0]
["binance-futures","SOLUSDT",1641869748702,12.0,137.19,137.17,1.0]
["binance-futures","SOLUSDT",1641869818377,64.0,137.26,137.25,196.0]
["binance-futures","SOLUSDT",1641869867966,48.0,137.12,137.08,24.0]
["binance-futures","SOLUSDT",1641869891409,12.0,137.04,137.03,23.0]
["binance-futures","SOLUSDT",1641869949243,36.0,136.87,136.85,8.0]
["binance-futures","SOLUSDT",1641869961359,1.0,136.82,136.81,34.0]
["binance-futures","SOLUSDT",1641870014783,86.0,136.96,136.95,2.0]
["binance-futures","SOLUSDT",1641870069668,68.0,136.96,136.95,14.0]
["binance-futures","SOLUSDT",1641870090317,64.0,136.88,136.85,7.0]
["binance-futures","SOLUSDT",1641870135826,3.0,136.7,136.69,41.0]
["binance-futures","SOLUSDT",1641870190701,10.0,136.45,136.44,35.0]
["binance-futures","SOLUSDT",1641870209720,12.0,136.47,136.46,4.0]
["binance-futures","SOLUSDT",1641870248849,20.0,136.42,136.41,37.0]
["binance-futures","SOLUSDT",1641870354372,23.0,136.36,136.34,16.0]
["binance-futures","SOLUSDT",1641870380732,147.0,136.45,136.44,29.0]
["binance-futures","SOLUSDT",1641870432507,41.0,136.52,136.49,18.0]
["binance-futures","SOLUSDT",1641870473239,39.0,136.52,136.49,142.0]
["binance-futures","SOLUSDT",1641870558270,36.0,136.44,136.42,10.0]
["binance-futures","SOLUSDT",1641870573302,9.0,136.37,136.36,2.0]
["binance-futures","SOLUSDT",1641870648161,7.0,136.32,136.29,54.0]
["binance-futures","SOLUSDT",1641870723106,54.0,136.33,136.32,78.0]
["binance-futures","SOLUSDT",1641870737564,45.0,136.34,136.33,34.0]
["binance-futures","SOLUSDT",1641870815510,38.0,136.27,136.25,32.0]
["binance-futures","SOLUSDT",1641870819651,15.0,136.26,136.25,25.0]
["binance-futures","SOLUSDT",1641870889172,18.0,136.28,136.26,1.0]
["binance-futures","SOLUSDT",1641870917167,10.0,136.43,136.41,30.0]
["binance-futures","SOLUSDT",1641870959414,8.0,136.55,136.54,4.0]
["binance-futures","SOLUSDT",1641871001487,12.0,136.81,136.8,3.0]
["binance-futures","SOLUSDT",1641871051125,133.0,136.8,136.79,2.0]
["binance-futures","SOLUSDT",1641871086349,62.0,136.75,136.74,7.0]
["binance-futures","SOLUSDT",1641871131360,13.0,136.78,136.77,12.0]
["binance-futures","SOLUSDT",1641871203904,14.0,136.96,136.95,10.0]
["binance-futures","SOLUSDT",1641871226659,6.0,136.91,136.9,34.0]
["binance-futures","SOLUSDT",1641871286064,64.0,136.83,136.82,16.0]
["binance-futures","SOLUSDT",1641871334675,43.0,136.91,136.88,56.0]
["binance-futures","SOLUSDT",1641871367429,42.0,136.78,136.77,25.0]
["binance-futures","SOLUSDT",1641871430818,33.0,136.78,136.77,20.0]
["binance-futures","SOLUSDT",1641871497006,17.0,136.85,136.84,10.0]
["binance-futures","SOLUSDT",1641871523013,10.0,136.92,136.91,22.0]
["binance-futures","SOLUSDT",1641871575208,58.0,136.93,136.9,505.0]
["binance-futures","SOLUSDT",1641871648516,4.0,136.92,136.91,37.0]
["binance-futures","SOLUSDT",1641871715331,244.0,137.0,136.99,98.0]
["binance-futures","SOLUSDT",1641871752737,110.0,137.09,137.07,35.0]
["binance-futures","SOLUSDT",1641871800678,39.0,137.08,137.05,78.0]
["binance-futures","SOLUSDT",1641871813314,14.0,137.2,137.18,36.0]
["binance-futures","SOLUSDT",1641871877237,31.0,137.19,137.17,10.0]
["binance-futures","SOLUSDT",1641871920396,69.0,137.13,137.12,25.0]
["binance-futures","SOLUSDT",1641871958358,19.0,137.12,137.11,16.0]
["binance-futures","SOLUSDT",1641872000393,99.0,137.12,137.1,10.0]
["binance-futures","SOLUSDT",1641872042733,2.0,137.07,137.06,21.0]
["binance-futures","SOLUSDT",1641872061170,69.0,137.09,137.08,50.0]
["binance-futures","SOLUSDT",1641872130402,2.0,137.09,137.08,17.0]
["binance-futures","SOLUSDT",1641872189894,21.0,137.19,137.18,39.0]
["binance-futures","SOLUSDT",1641872211359,50.0,137.2,137.19,50.0]
["binance-futures","SOLUSDT",1641872287536,60.0,137.11,137.08,55.0]
["binance-futures","SOLUSDT",1641872395299,93.0,136.98,136.97,46.0]
["binance-futures","SOLUSDT",1641872423858,65.0,137.03,137.01,1.0]
["binance-futures","SOLUSDT",1641872486736,5.0,137.01,137.0,46.0]
["binance-futures","SOLUSDT",1641872559547,101.0,137.27,137.25,20.0]
["binance-futures","SOLUSDT",1641872616233,5.0,137.3,137.29,6.0]
["binance-futures","SOLUSDT",1641872637741,85.0,137.36,137.34,23.0]
["binance-futures","SOLUSDT",1641872713616,27.0,137.38,137.35,82.0]
["binance-futures","SOLUSDT",1641872773114,74.0,137.46,137.45,20.0]
["binance-futures","SOLUSDT",1641872793037,68.0,137.4,137.39,12.0]
["binance-futures","SOLUSDT",1641872857363,106.0,137.44,137.43,19.0]
["binance-futures","SOLUSDT",1641872882501,27.0,137.39,137.38,23.0]
["binance-futures","SOLUSDT",1641872967806,104.0,137.33,137.3,61.0]
["binance-futures","SOLUSDT",1641873028223,6.0,137.32,137.31,1.0]
["binance-futures","SOLUSDT",1641873080219,32.0,137.17,137.16,18.0]
["binance-futures","SOLUSDT",1641873108090,7.0,137.1,137.08,27.0]
["binance-futures","SOLUSDT",1641873150163,3.0,136.87,136.86,120.0]
["binance-futures","SOLUSDT",1641873170427,32.0,136.79,136.76,10.0]
["binance-futures","SOLUSDT",1641873256282,22.0,136.9,136.88,31.0]
["binance-futures","SOLUSDT",1641873303163,47.0,136.84,136.83,20.0]
["binance-futures","SOLUSDT",1641873337014,10.0,136.86,136.84,17.0]
["binance-futures","SOLUSDT",1641873407893,19.0,137.14,137.13,6.0]
["binance-futures","SOLUSDT",1641873476068,1.0,137.03,137.02,41.0]
["binance-futures","SOLUSDT",1641873542335,132.0,137.15,137.12,35.0]
["binance-futures","SOLUSDT",1641873572836,193.0,137.16,137.15,27.0]
["binance-futures","SOLUSDT",1641873635661,6.0,137.31,137.3,15.0]
["binance-futures","SOLUSDT",1641873693552,202.0,137.4,137.38,17.0]
["binance-futures","SOLUSDT",1641873742894,10.0,137.52,137.51,23.0]
["binance-futures","SOLUSDT",1641873780100,65.0,137.72,137.71,4.0]
["binance-futures","SOLUSDT",1641873833263,10.0,137.75,137.74,7.0]
["binance-futures","SOLUSDT",1641873846160,4.0,137.83,137.81,72.0]
["binance-futures","SOLUSDT",1641873918552,22.0,137.83,137.82,27.0]
["binance-futures","SOLUSDT",1641873924961,33.0,137.82,137.8,1989.0]
["binance-futures","SOLUSDT",1641873966574,1.0,137.47,137.46,20.0]
["binance-futures","SOLUSDT",1641874002238,6.0,137.51,137.5,15.0]
["binance-futures","SOLUSDT",1641874015462,60.0,137.3,137.29,2.0]
["binance-futures","SOLUSDT",1641874056849,5.0,137.29,137.28,5.0]
["binance-futures","SOLUSDT",1641874130615,36.0,137.11,137.09,1.0]
["binance-futures","SOLUSDT",1641874146799,41.0,137.14,137.13,21.0]
["binance-futures","SOLUSDT",1641874196048,1.0,137.07,137.06,32.0]
["binance-futures","SOLUSDT",1641874232841,42.0,136.98,136.95,18.0]
["binance-futures","SOLUSDT",1641874286844,21.0,136.94,136.93,3.0]
["binance-futures","SOLUSDT",1641874353827,19.0,136.81,136.8,56.0]
["binance-futures","SOLUSDT",1641874448295,4.0,136.8,136.79,2.0]
["binance-futures","SOLUSDT",1641874467199,13.0,136.68,136.67,12.0]
["binance-futures","SOLUSDT",1641874521253,4.0,136.68,136.67,41.0]
["binance-futures","SOLUSDT",1641874595264,13.0,136.73,136.72,29.0]
["binance-futures","SOLUSDT",1641874642871,278.0,136.85,136.78,17.0]
["binance-futures","SOLUSDT",1641874648289,34.0,137.06,137.05,26.0]
["binance-futures","SOLUSDT",1641874702969,2.0,136.53,136.52,3.0]
["binance-futures","SOLUSDT",1641874710118,119.0,136.49,136.48,145.0]
["binance-futures","SOLUSDT",1641874782864,94.0,136.52,136.51,20.0]
["binance-futures","SOLUSDT",1641874840075,31.0,136.46,136.45,21.0]
["binance-futures","SOLUSDT",1641874875753,6.0,136.53,136.51,42.0]
["binance-futures","SOLUSDT",1641874947418,73.0,136.46,136.45,22.0]
["binance-futures","SOLUSDT",1641875015228,44.0,136.53,136.51,24.0]
["binance-futures","SOLUSDT",1641875051828,38.0,136.51,136.49,228.0]
["binance-futures","SOLUSDT",1641875138057,26.0,136.47,136.45,10.0]
["binance-futures","SOLUSDT",1641875216183,126.0,136.4,136.39,6.0]
["binance-futures","SOLUSDT",1641875243008,95.0,136.33,136.32,2.0]
["binance-futures","SOLUSDT",1641875297835,46.0,136.43,136.41,2.0]
["binance-futures","SOLUSDT",1641875365075,195.0,136.51,136.5,73.0]
["binance-futures","SOLUSDT",1641875400071,21.0,136.48,136.46,40.0]
["binance-futures","SOLUSDT",1641875443955,41.0,136.48,136.45,393.0]
["binance-futures","SOLUSDT",1641875514237,36.0,136.65,136.63,40.0]
["binance-futures","SOLUSDT",1641875564184,1.0,136.65,136.64,21.0]
["binance-futures","SOLUSDT",1641875584304,20.0,136.61,136.6,17.0]
["binance-futures","SOLUSDT",1641875656092,26.0,136.61,136.59,13.0]
["binance-futures","SOLUSDT",1641875701128,36.0,136.67,136.65,1.0]
["binance-futures","SOLUSDT",1641875724249,13.0,136.65,136.63,12.0]
["binance-futures","SOLUSDT",1641875765986,56.0,136.67,136.66,27.0]
["binance-futures","SOLUSDT",1641875786009,21.0,136.73,136.71,20.0]
["binance-futures","SOLUSDT",1641875856980,2.0,136.46,136.45,23.0]
["binance-futures","SOLUSDT",1641875920482,22.0,136.42,136.41,8.0]
["binance-futures","SOLUSDT",1641875984877,10.0,136.31,136.3,229.0]
["binance-futures","SOLUSDT",1641876015092,14.0,136.42,136.4,89.0]
["binance-futures","SOLUSDT",1641876072595,24.0,136.37,136.36,1.0]
["binance-futures","SOLUSDT",1641876104045,9.0,136.44,136.42,28.0]
["binance-futures","SOLUSDT",1641876165098,10.0,136.46,136.45,34.0]
["binance-futures","SOLUSDT",1641876244659,66.0,136.56,136.55,38.0]
["binance-futures","SOLUSDT",1641876284952,20.0,136.45,136.44,40.0]
["binance-futures","SOLUSDT",1641876350267,132.0,136.47,136.46,1.0]
["binance-futures","SOLUSDT",1641876422763,20.0,136.3,136.29,18.0]
["binance-futures","SOLUSDT",1641876489872,29.0,136.23,136.22,66.0]
["binance-futures","SOLUSDT",1641876528416,2.0,136.15,136.14,10.0]
["binance-futures","SOLUSDT",1641876599964,19.0,136.04,136.03,17.0]
["binance-futures","SOLUSDT",1641876644075,40.0,136.1,136.09,25.0]
["binance-futures","SOLUSDT",1641876692629,67.0,136.08,136.07,118.0]
["binance-futures","SOLUSDT",1641876753397,129.0,136.15,136.14,10.0]
["binance-futures","SOLUSDT",1641876807576,62.0,136.2,136.19,16.0]
["binance-futures","SOLUSDT",1641876835085,78.0,136.24,136.21,51.0]
["binance-futures","SOLUSDT",1641876890639,10.0,136.47,136.45,10.0]
["binance-futures","SOLUSDT",1641876892784,16.0,136.48,136.47,10.0]
["binance-futures","SOLUSDT",1641876962277,5.0,136.45,136.44,69.0]
["binance-futures","SOLUSDT",1641877016114,10.0,136.62,136.6,20.0]
["binance-futures","SOLUSDT",1641877040829,83.0,136.61,136.59,88.0]
["binance-futures","SOLUSDT",1641877124297,35.0,136.62,136.6,10.0]
["binance-futures","SOLUSDT",1641877172966,26.0,136.6,136.59,1.0]
["binance-futures","SOLUSDT",1641877196365,27.0,136.53,136.52,27.0]
["binance-futures","SOLUSDT",1641877254450,20.0,136.43,136.42,1.0]
["binance-futures","SOLUSDT",1641877334976,18.0,136.4,136.39,27.0]
["binance-futures","SOLUSDT",1641877356779,25.0,136.42,136.41,7.0]
["binance-futures","SOLUSDT",1641877425822,5.0,136.48,136.47,11.0]
["binance-futures","SOLUSDT",1641877485121,83.0,136.39,136.37,14.0]
["binance-futures","SOLUSDT",1641877499669,66.0,136.29,136.27,24.0]
["binance-futures","SOLUSDT",1641877564147,41.0,136.14,136.13,4.0]
["binance-futures","SOLUSDT",1641877638649,32.0,136.03,136.01,7.0]
["binance-futures","SOLUSDT",1641877698331,22.0,136.06,136.03,36.0]
["binance-futures","SOLUSDT",1641877727390,21.0,136.06,136.04,26.0]
["binance-futures","SOLUSDT",1641877778990,22.0,135.85,135.84,14.0]
["binance-futures","SOLUSDT",1641877779737,35.0,135.84,135.83,1.0]
["binance-futures","SOLUSDT",1641877854972,22.0,135.99,135.98,10.0]
["binance-futures","SOLUSDT",1641877931515,61.0,136.01,136.0,121.0]
["binance-futures","SOLUSDT",1641877959488,25.0,136.01,135.99,2.0]
["binance-futures","SOLUSDT",1641878062601,21.0,135.88,135.87,104.0]
["binance-futures","SOLUSDT",1641878123591,84.0,135.74,135.71,86.0]
["binance-futures","SOLUSDT",1641878146884,28.0,135.68,135.66,202.0]
["binance-futures","SOLUSDT",1641878192435,38.0,135.63,135.61,41.0]
["binance-futures","SOLUSDT",1641878233768,81.0,135.4,135.39,8.0]
["binance-futures","SOLUSDT",1641878245763,23.0,135.33,135.31,20.0]
["binance-futures","SOLUSDT",1641878290684,91.0,135.28,135.26,50.0]
["binance-futures","SOLUSDT",1641878341754,67.0,135.31,135.3,1.0]
["binance-futures","SOLUSDT",1641878354608,75.0,135.31,135.3,24.0]
["binance-futures","SOLUSDT",1641878433674,53.0,135.31,135.3,62.0]
["binance-futures","SOLUSDT",1641878522310,40.0,135.13,135.12,575.0]
["binance-futures","SOLUSDT",1641878537928,52.0,135.21,135.19,80.0]
["binance-futures","SOLUSDT",1641878583067,8.0,135.09,135.07,2.0]
["binance-futures","SOLUSDT",1641878668536,5.0,135.25,135.24,46.0]
["binance-futures","SOLUSDT",1641878734355,22.0,135.16,135.15,18.0]
["binance-futures","SOLUSDT",1641878755019,28.0,135.32,135.3,120.0]
["binance-futures","SOLUSDT",1641878791359,12.0,135.35,135.34,113.0]
["binance-futures","SOLUSDT",1641878822196,3.0,135.21,135.19,82.0]
["binance-futures","SOLUSDT",1641878900986,9.0,135.13,135.12,25.0]
["binance-futures","SOLUSDT",1641878975327,18.0,135.22,135.2,6.0]
["binance-futures","SOLUSDT",1641878997251,11.0,135.03,135.02,7.0]
["binance-futures","SOLUSDT",1641879035721,38.0,135.1,135.09,15.0]
["binance-futures","SOLUSDT",1641879104209,49.0,135.26,135.25,25.0]
["binance-futures","SOLUSDT",1641879126712,15.0,135.22,135.21,38.0]
["binance-futures","SOLUSDT",1641879210034,72.0,135.23,135.21,26.0]
["binance-futures","SOLUSDT",1641879250048,15.0,135.21,135.2,58.0]
["binance-futures","SOLUSDT",1641879285537,70.0,135.26,135.23,72.0]
["binance-futures","SOLUSDT",1641879355538,42.0,135.42,135.39,88.0]
["binance-futures","SOLUSDT",1641879412476,18.0,135.57,135.54,29.0]
["binance-futures","SOLUSDT",1641879455964,12.0,135.56,135.54,80.0]
["binance-futures","SOLUSDT",1641879523601,1.0,135.53,135.52,29.0]
["binance-futures","SOLUSDT",1641879634281,32.0,135.6,135.59,32.0]
["binance-futures","SOLUSDT",1641879669014,64.0,135.71,135.7,76.0]
["binance-futures","SOLUSDT",1641879757478,21.0,135.65,135.64,19.0]
["binance-futures","SOLUSDT",1641879840148,36.0,135.47,135.46,210.0]
["binance-futures","SOLUSDT",1641879909758,1.0,135.51,135.5,114.0]
["binance-futures","SOLUSDT",1641879928084,10.0,135.37,135.36,60.0]
["binance-futures","SOLUSDT",1641880010080,44.0,135.3,135.29,7.0]
["binance-futures","SOLUSDT",1641880039993,19.0,135.28,135.25,115.0]
["binance-futures","SOLUSDT",1641880094263,23.0,135.21,135.19,46.0]
["binance-futures","SOLUSDT",1641880150199,2.0,135.23,135.21,55.0]
["binance-futures","SOLUSDT",1641880190391,27.0,135.24,135.23,19.0]
["binance-futures","SOLUSDT",1641880259057,221.0,135.64,135.63,36.0]
["binance-futures","SOLUSDT",1641880306850,80.0,135.6,135.58,23.0]
["binance-futures","SOLUSDT",1641880332626,9.0,135.57,135.55,17.0]
["binance-futures","SOLUSDT",1641880412138,3.0,135.73,135.72,3.0]
["binance-futures","SOLUSDT",1641880491108,7.0,135.73,135.72,6.0]
["binance-futures","SOLUSDT",1641880523831,21.0,135.61,135.6,15.0]
["binance-futures","SOLUSDT",1641880601380,31.0,135.42,135.41,14.0]
["binance-futures","SOLUSDT",1641880707499,58.0,135.6,135.59,88.0]
["binance-futures","SOLUSDT",1641880734744,1.0,135.5,135.49,23.0]
["binance-futures","SOLUSDT",1641880826603,3.0,135.61,135.6,44.0]
["binance-futures","SOLUSDT",1641880887602,17.0,135.48,135.47,37.0]
["binance-futures","SOLUSDT",1641880938069,20.0,135.79,135.78,8.0]
["binance-futures","SOLUSDT",1641880957633,36.0,135.76,135.73,34.0]
["binance-futures","SOLUSDT",1641881042453,1.0,135.81,135.8,10.0]
["binance-futures","SOLUSDT",1641881115668,3.0,135.8,135.79,109.0]
["binance-futures","SOLUSDT",1641881148288,45.0,135.77,135.75,29.0]
["binance-futures","SOLUSDT",1641881246149,3.0,135.67,135.66,78.0]
["binance-futures","SOLUSDT",1641881313157,73.0,135.74,135.73,37.0]
["binance-futures","SOLUSDT",1641881356294,15.0,135.86,135.85,63.0]
["binance-futures","SOLUSDT",1641881442984,47.0,135.92,135.89,20.0]
["binance-futures","SOLUSDT",1641881461607,12.0,135.91,135.9,19.0]
["binance-futures","SOLUSDT",1641881564093,9.0,136.07,136.06,10.0]
["binance-futures","SOLUSDT",1641881624731,74.0,136.19,136.17,132.0]
["binance-futures","SOLUSDT",1641881645765,44.0,136.21,136.2,4.0]
["binance-futures","SOLUSDT",1641881720157,20.0,136.25,136.23,36.0]
["binance-futures","SOLUSDT",1641881779586,56.0,136.24,136.23,70.0]
["binance-futures","SOLUSDT",1641881848886,17.0,136.11,136.1,39.0]
["binance-futures","SOLUSDT",1641881882331,59.0,136.12,136.11,14.0]
["binance-futures","SOLUSDT",1641881955727,45.0,136.07,136.05,1.0]
["binance-futures","SOLUSDT",1641881976957,31.0,136.05,136.04,14.0]
["binance-futures","SOLUSDT",1641882068653,34.0,136.32,136.31,40.0]
["binance-futures","SOLUSDT",1641882120315,52.0,136.27,136.26,22.0]
["binance-futures","SOLUSDT",1641882202353,108.0,136.34,136.33,47.0]
["binance-futures","SOLUSDT",1641882234215,177.0,136.38,136.37,28.0]
["binance-futures","SOLUSDT",1641882266503,34.0,136.42,136.41,4.0]
["binance-futures","SOLUSDT",1641882313481,20.0,136.38,136.37,95.0]
["binance-futures","SOLUSDT",1641882414832,33.0,136.28,136.27,1.0]
["binance-futures","SOLUSDT",1641882524204,22.0,136.25,136.23,12.0]
["binance-futures","SOLUSDT",1641882537151,16.0,136.25,136.24,24.0]
["binance-futures","SOLUSDT",1641882586187,25.0,136.11,136.1,23.0]
["binance-futures","SOLUSDT",1641882676264,112.0,136.2,136.19,2.0]
["binance-futures","SOLUSDT",1641882696816,47.0,136.15,136.14,13.0]
["binance-futures","SOLUSDT",1641882775185,1.0,136.12,136.11,32.0]
["binance-futures","SOLUSDT",1641882805585,79.0,136.02,136.01,5.0]
["binance-futures","SOLUSDT",1641882870638,21.0,135.93,135.91,89.0]
["binance-futures","SOLUSDT",1641882960232,40.0,135.98,135.95,39.0]
["binance-futures","SOLUSDT",1641883018909,91.0,136.12,136.09,54.0]
["binance-futures","SOLUSDT",1641883049037,51.0,136.15,136.13,26.0]
["binance-futures","SOLUSDT",1641883126083,28.0,136.2,136.19,10.0]
["binance-futures","SOLUSDT",1641883206772,1.0,136.24,136.23,73.0]
["binance-futures","SOLUSDT",1641883232055,10.0,136.27,136.26,1.0]
["binance-futures","SOLUSDT",1641883296147,19.0,136.24,136.21,76.0]
["binance-futures","SOLUSDT",1641883336856,85.0,136.11,136.09,25.0]
["binance-futures","SOLUSDT",1641883413214,48.0,136.13,136.12,3.0]
["binance-futures","SOLUSDT",1641883443895,95.0,136.12,136.11,10.0]
["binance-futures","SOLUSDT",1641883512377,26.0,136.28,136.27,2.0]
["binance-futures","SOLUSDT",1641883525121,104.0,136.37,136.35,136.0]
["binance-futures","SOLUSDT",1641883579004,3.0,136.28,136.27,16.0]
["binance-futures","SOLUSDT",1641883640392,39.0,136.42,136.41,4.0]
["binance-futures","SOLUSDT",1641883646522,106.0,136.45,136.44,4.0]
["binance-futures","SOLUSDT",1641883711048,108.0,136.49,136.48,10.0]
["binance-futures","SOLUSDT",1641883777372,33.0,136.46,136.44,51.0]
["binance-futures","SOLUSDT",1641883800250,21.0,136.46,136.44,72.0]
["binance-futures","SOLUSDT",1641883849719,20.0,136.29,136.28,16.0]
["binance-futures","SOLUSDT",1641883903236,57.0,136.29,136.28,4.0]
["binance-futures","SOLUSDT",1641883927983,16.0,136.27,136.26,26.0]
["binance-futures","SOLUSDT",1641883968150,133.0,136.36,136.35,3.0]
["binance-futures","SOLUSDT",1641884031893,47.0,136.3,136.29,26.0]
["binance-futures","SOLUSDT",1641884048623,39.0,136.15,136.13,193.0]
["binance-futures","SOLUSDT",1641884087907,4.0,136.12,136.11,16.0]
["binance-futures","SOLUSDT",1641884143359,90.0,136.13,136.12,12.0]
["binance-futures","SOLUSDT",1641884168332,14.0,136.14,136.13,9.0]
["binance-futures","SOLUSDT",1641884214318,2.0,136.33,136.32,1.0]
["binance-futures","SOLUSDT",1641884277233,20.0,136.55,136.54,12.0]
["binance-futures","SOLUSDT",1641884349206,22.0,136.65,136.64,30.0]
["binance-futures","SOLUSDT",1641884373900,99.0,136.69,136.68,24.0]
["binance-futures","SOLUSDT",1641884428293,144.0,136.86,136.84,79.0]
["binance-futures","SOLUSDT",1641884462393,2.0,136.86,136.85,5.0]
["binance-futures","SOLUSDT",1641884512147,699.0,137.0,136.99,20.0]
["binance-futures","SOLUSDT",1641884576369,20.0,137.03,137.01,12.0]
["binance-futures","SOLUSDT",1641884581183,39.0,137.03,137.02,14.0]
["binance-futures","SOLUSDT",1641884641793,3.0,137.15,137.14,92.0]
["binance-futures","SOLUSDT",1641884692876,4.0,136.98,136.97,21.0]
["binance-futures","SOLUSDT",1641884722211,17.0,136.84,136.83,4.0]
["binance-futures","SOLUSDT",1641884788486,30.0,136.83,136.82,46.0]
["binance-futures","SOLUSDT",1641884840843,1.0,136.91,136.9,8.0]
["binance-futures","SOLUSDT",1641884918151,36.0,137.03,137.02,31.0]
["binance-futures","SOLUSDT",1641884943063,5.0,137.1,137.09,80.0]
["binance-futures","SOLUSDT",1641885018221,1.0,137.29,137.28,1.0]
["binance-futures","SOLUSDT",1641885040596,4.0,137.3,137.28,11.0]
["binance-futures","SOLUSDT",1641885103515,97.0,137.18,137.16,3.0]
["binance-futures","SOLUSDT",1641885153802,112.0,137.13,137.12,1.0]
["binance-futures","SOLUSDT",1641885173771,21.0,137.1,137.09,46.0]
["binance-futures","SOLUSDT",1641885223157,290.0,136.89,136.86,7.0]
["binance-futures","SOLUSDT",1641885310156,20.0,136.9,136.88,13.0]
["binance-futures","SOLUSDT",1641885347026,7.0,137.0,136.99,10.0]
["binance-futures","SOLUSDT",1641885397069,6.0,136.98,136.97,19.0]
["binance-futures","SOLUSDT",1641885479375,3.0,136.94,136.93,78.0]
["binance-futures","SOLUSDT",1641885485095,2.0,136.99,136.98,2.0]
["binance-futures","SOLUSDT",1641885588731,31.0,137.0,136.98,22.0]
["binance-futures","SOLUSDT",1641885649414,8.0,136.96,136.93,37.0]
["binance-futures","SOLUSDT",1641885668448,13.0,136.9,136.89,9.0]
["binance-futures","SOLUSDT",1641885763008,45.0,136.84,136.83,20.0]
["binance-futures","SOLUSDT",1641885867821,25.0,136.82,136.81,70.0]
["binance-futures","SOLUSDT",1641885905463,15.0,136.86,136.85,21.0]
["binance-futures","SOLUSDT",1641885992599,3.0,136.63,136.62,1.0]
["binance-futures","SOLUSDT",1641886049144,29.0,136.62,136.61,2.0]
["binance-futures","SOLUSDT",1641886076443,34.0,136.59,136.57,58.0]
["binance-futures","SOLUSDT",1641886192544,77.0,136.76,136.74,21.0]
["binance-futures","SOLUSDT",1641886233395,156.0,136.7,136.69,53.0]
["binance-futures","SOLUSDT",1641886261538,4.0,136.76,136.75,80.0]
["binance-futures","SOLUSDT",1641886331222,21.0,136.81,136.8,2.0]
["binance-futures","SOLUSDT",1641886450072,15.0,136.72,136.71,37.0]
["binance-futures","SOLUSDT",1641886473116,13.0,136.77,136.76,15.0]
["binance-futures","SOLUSDT",1641886543534,30.0,136.88,136.85,109.0]
["binance-futures","SOLUSDT",1641886636959,8.0,136.61,136.6,87.0]
["binance-futures","SOLUSDT",1641886643869,20.0,136.57,136.56,24.0]
["binance-futures","SOLUSDT",1641886718839,16.0,136.44,136.43,20.0]
["binance-futures","SOLUSDT",1641886813159,7.0,136.47,136.44,51.0]
["binance-futures","SOLUSDT",1641886819128,522.0,136.5,136.49,4.0]
["binance-futures","SOLUSDT",1641886907175,1.0,136.52,136.51,27.0]
["binance-futures","SOLUSDT",1641886993251,1.0,136.49,136.48,2.0]
["binance-futures","SOLUSDT",1641887012130,1.0,136.43,136.42,45.0]
["binance-futures","SOLUSDT",1641887082655,115.0,136.36,136.34,1.0]
["binance-futures","SOLUSDT",1641887131215,21.0,136.39,136.37,61.0]
["binance-futures","SOLUSDT",1641887149008,10.0,136.34,136.32,37.0]
["binance-futures","SOLUSDT",1641887237457,1.0,136.33,136.31,33.0]
["binance-futures","SOLUSDT",1641887297719,23.0,136.45,136.44,42.0]
["binance-futures","SOLUSDT",1641887317038,8.0,136.55,136.54,17.0]
["binance-futures","SOLUSDT",1641887384986,20.0,136.57,136.54,13.0]
["binance-futures","SOLUSDT",1641887500269,17.0,136.73,136.72,14.0]
["binance-futures","SOLUSDT",1641887519586,20.0,136.68,136.65,178.0]
["binance-futures","SOLUSDT",1641887593359,6.0,136.75,136.74,319.0]
["binance-futures","SOLUSDT",1641887662144,13.0,136.74,136.71,97.0]
["binance-futures","SOLUSDT",1641887725279,2.0,136.7,136.69,12.0]
["binance-futures","SOLUSDT",1641887790350,67.0,136.85,136.84,12.0]
["binance-futures","SOLUSDT",1641887858691,86.0,136.97,136.96,31.0]
["binance-futures","SOLUSDT",1641887862209,71.0,137.03,137.0,20.0]
["binance-futures","SOLUSDT",1641887890813,20.0,136.97,136.94,33.0]
["binance-futures","SOLUSDT",1641887959329,21.0,137.06,137.03,20.0]
["binance-futures","SOLUSDT",1641887964562,27.0,137.09,137.08,6.0]
["binance-futures","SOLUSDT",1641888017489,11.0,137.27,137.25,77.0]
["binance-futures","SOLUSDT",1641888037551,25.0,137.19,137.18,55.0]
["binance-futures","SOLUSDT",1641888059957,20.0,137.43,137.42,1.0]
["binance-futures","SOLUSDT",1641888099141,29.0,137.43,137.41,89.0]
["binance-futures","SOLUSDT",1641888131075,34.0,137.47,137.45,26.0]
["binance-futures","SOLUSDT",1641888151992,20.0,137.63,137.62,36.0]
["binance-futures","SOLUSDT",1641888177697,11.0,137.7,137.68,67.0]
["binance-futures","SOLUSDT",1641888208349,22.0,137.73,137.71,57.0]
["binance-futures","SOLUSDT",1641888228514,95.0,137.77,137.76,20.0]
["binance-futures","SOLUSDT",1641888256237,2.0,137.77,137.76,35.0]
["binance-futures","SOLUSDT",1641888286538,15.0,137.92,137.91,14.0]
["binance-futures","SOLUSDT",1641888312794,64.0,137.88,137.87,4.0]
["binance-futures","SOLUSDT",1641888344765,42.0,138.02,138.0,138.0]
["binance-futures","SOLUSDT",1641888387678,140.0,138.0,137.99,2.0]
["binance-futures","SOLUSDT",1641888404103,64.0,138.06,138.04,4.0]
["binance-futures","SOLUSDT",1641888444680,38.0,138.16,138.14,2.0]
["binance-futures","SOLUSDT",1641888487635,66.0,138.21,138.19,152.0]
["binance-futures","SOLUSDT",1641888491493,32.0,138.15,138.14,24.0]
["binance-futures","SOLUSDT",1641888554916,29.0,138.11,138.09,91.0]
["binance-futures","SOLUSDT",1641888600272,12.0,138.04,138.02,24.0]
["binance-futures","SOLUSDT",1641888603732,73.0,138.06,138.05,31.0]
["binance-futures","SOLUSDT",1641888652141,783.0,137.81,137.8,21.0]
["binance-futures","SOLUSDT",1641888695754,14.0,137.98,137.96,48.0]
["binance-futures","SOLUSDT",1641888721512,2.0,137.93,137.92,25.0]
["binance-futures","SOLUSDT",1641888786783,20.0,137.82,137.81,2.0]
["binance-futures","SOLUSDT",1641888828123,24.0,137.84,137.83,17.0]
["binance-futures","SOLUSDT",1641888848219,22.0,137.89,137.88,27.0]
["binance-futures","SOLUSDT",1641888921576,18.0,137.8,137.79,19.0]
["binance-futures","SOLUSDT",1641888960528,3.0,137.78,137.77,6.0]
["binance-futures","SOLUSDT",1641888974821,68.0,137.71,137.7,11.0]
["binance-futures","SOLUSDT",1641889012188,58.0,137.59,137.57,26.0]
["binance-futures","SOLUSDT",1641889053911,17.0,137.61,137.6,36.0]
["binance-futures","SOLUSDT",1641889071932,54.0,137.62,137.59,76.0]
["binance-futures","SOLUSDT",1641889130744,274.0,137.74,137.72,28.0]
["binance-futures","SOLUSDT",1641889200653,66.0,137.77,137.76,5.0]
["binance-futures","SOLUSDT",1641889239120,35.0,137.75,137.74,4.0]
["binance-futures","SOLUSDT",1641889267521,16.0,137.77,137.76,16.0]
["binance-futures","SOLUSDT",1641889341981,3.0,137.51,137.5,810.0]
["binance-futures","SOLUSDT",1641889345804,20.0,137.56,137.55,20.0]
["binance-futures","SOLUSDT",1641889406381,158.0,137.66,137.65,34.0]
["binance-futures","SOLUSDT",1641889447901,85.0,137.9,137.87,36.0]
["binance-futures","SOLUSDT",1641889453313,10.0,138.27,138.24,14.0]
["binance-futures","SOLUSDT",1641889489718,31.0,138.17,138.15,20.0]
["binance-futures","SOLUSDT",1641889516963,40.0,137.93,137.91,18.0]
["binance-futures","SOLUSDT",1641889551786,53.0,137.96,137.92,63.0]
["binance-futures","SOLUSDT",1641889570071,22.0,137.82,137.81,1.0]
["binance-futures","SOLUSDT",1641889605707,11.0,137.75,137.73,34.0]
["binance-futures","SOLUSDT",1641889620619,22.0,137.69,137.68,7.0]
["binance-futures","SOLUSDT",1641889645640,9.0,137.6,137.59,39.0]
["binance-futures","SOLUSDT",1641889692293,17.0,137.39,137.37,8.0]
["binance-futures","SOLUSDT",1641889704483,87.0,137.49,137.47,1.0]
["binance-futures","SOLUSDT",1641889744991,30.0,137.35,137.32,8.0]
["binance-futures","SOLUSDT",1641889796098,59.0,137.17,137.16,20.0]
["binance-futures","SOLUSDT",1641889831435,69.0,137.11,137.1,3.0]
["binance-futures","SOLUSDT",1641889844985,73.0,137.03,137.01,40.0]
["binance-futures","SOLUSDT",1641889890724,4.0,137.22,137.21,2.0]
["binance-futures","SOLUSDT",1641889895188,35.0,137.23,137.22,7.0]
["binance-futures","SOLUSDT",1641889931504,24.0,137.07,137.05,4.0]
["binance-futures","SOLUSDT",1641889986940,142.0,136.91,136.88,2.0]
["binance-futures","SOLUSDT",1641889991527,6.0,136.89,136.88,8.0]
["binance-futures","SOLUSDT",1641890039219,20.0,136.9,136.89,14.0]
["binance-futures","SOLUSDT",1641890066074,28.0,136.92,136.9,16.0]
["binance-futures","SOLUSDT",1641890084724,24.0,136.79,136.78,20.0]
["binance-futures","SOLUSDT",1641890125684,169.0,136.74,136.72,15.0]
["binance-futures","SOLUSDT",1641890173260,22.0,136.87,136.86,18.0]
["binance-futures","SOLUSDT",1641890193250,10.0,136.71,136.7,4.0]
["binance-futures","SOLUSDT",1641890241995,126.0,136.88,136.86,20.0]
["binance-futures","SOLUSDT",1641890282321,22.0,136.78,136.77,3.0]
["binance-futures","SOLUSDT",1641890301241,14.0,136.94,136.93,17.0]
["binance-futures","SOLUSDT",1641890350676,41.0,136.87,136.86,2.0]
["binance-futures","SOLUSDT",1641890384346,20.0,136.79,136.77,22.0]
["binance-futures","SOLUSDT",1641890430327,3.0,136.81,136.8,14.0]
["binance-futures","SOLUSDT",1641890464601,30.0,136.47,136.44,22.0]
["binance-futures","SOLUSDT",1641890504114,33.0,136.72,136.7,244.0]
["binance-futures","SOLUSDT",1641890520224,37.0,136.66,136.64,20.0]
["binance-futures","SOLUSDT",1641890558691,36.0,136.87,136.86,20.0]
["binance-futures","SOLUSDT",1641890597640,1.0,136.67,136.66,42.0]
["binance-futures","SOLUSDT",1641890604329,36.0,136.68,136.67,42.0]
["binance-futures","SOLUSDT",1641890657723,119.0,136.62,136.61,13.0]
["binance-futures","SOLUSDT",1641890704818,45.0,136.89,136.88,20.0]
["binance-futures","SOLUSDT",1641890707104,23.0,136.96,136.95,5.0]
["binance-futures","SOLUSDT",1641890758960,48.0,137.07,137.06,1.0]
["binance-futures","SOLUSDT",1641890812595,31.0,136.81,136.8,8.0]
["binance-futures","SOLUSDT",1641890822384,1.0,136.7,136.69,63.0]
["binance-futures","SOLUSDT",1641890857851,81.0,136.6,136.58,41.0]
["binance-futures","SOLUSDT",1641890895663,6.0,136.44,136.42,179.0]
["binance-futures","SOLUSDT",1641890908340,17.0,136.43,136.42,3.0]
["binance-futures","SOLUSDT",1641890953131,114.0,136.47,136.45,47.0]
["binance-futures","SOLUSDT",1641891012910,34.0,136.48,136.46,11.0]
["binance-futures","SOLUSDT",1641891029866,34.0,136.64,136.62,32.0]
["binance-futures","SOLUSDT",1641891077469,2.0,136.53,136.52,15.0]
["binance-futures","SOLUSDT",1641891132899,206.0,136.63,136.62,7.0]
["binance-futures","SOLUSDT",1641891160990,13.0,136.59,136.58,1.0]
["binance-futures","SOLUSDT",1641891225474,4.0,136.49,136.48,90.0]
["binance-futures","SOLUSDT",1641891280098,12.0,136.33,136.31,11.0]
["binance-futures","SOLUSDT",1641891295178,75.0,136.3,136.29,9.0]
["binance-futures","SOLUSDT",1641891346387,49.0,136.3,136.29,2.0]
["binance-futures","SOLUSDT",1641891409101,46.0,136.24,136.23,2.0]
["binance-futures","SOLUSDT",1641891414282,92.0,136.26,136.25,11.0]
["binance-futures","SOLUSDT",1641891482768,14.0,136.28,136.27,136.0]
["binance-futures","SOLUSDT",1641891543930,12.0,136.36,136.34,48.0]
["binance-futures","SOLUSDT",1641891569359,1.0,136.4,136.39,1.0]
["binance-futures","SOLUSDT",1641891633301,125.0,136.5,136.48,1.0]
["binance-futures","SOLUSDT",1641891674278,36.0,136.54,136.53,20.0]
["binance-futures","SOLUSDT",1641891718475,57.0,136.6,136.59,25.0]
["binance-futures","SOLUSDT",1641891754049,12.0,136.64,136.63,20.0]
["binance-futures","SOLUSDT",1641891810118,51.0,136.69,136.66,1.0]
["binance-futures","SOLUSDT",1641891831276,20.0,136.69,136.68,6.0]
["binance-futures","SOLUSDT",1641891918947,20.0,136.58,136.57,22.0]
["binance-futures","SOLUSDT",1641891972481,22.0,136.47,136.46,2.0]
["binance-futures","SOLUSDT",1641891995632,45.0,136.42,136.41,30.0]
["binance-futures","SOLUSDT",1641892048184,6.0,136.2,136.19,17.0]
["binance-futures","SOLUSDT",1641892105128,20.0,136.05,136.03,28.0]
["binance-futures","SOLUSDT",1641892151441,44.0,135.84,135.83,22.0]
["binance-futures","SOLUSDT",1641892167388,25.0,135.77,135.76,1.0]
["binance-futures","SOLUSDT",1641892224040,93.0,135.58,135.55,44.0]
["binance-futures","SOLUSDT",1641892237930,17.0,135.55,135.53,3.0]
["binance-futures","SOLUSDT",1641892314887,36.0,135.57,135.56,6.0]
["binance-futures","SOLUSDT",1641892362356,96.0,135.4,135.39,15.0]
["binance-futures","SOLUSDT",1641892366289,180.0,135.39,135.36,59.0]
["binance-futures","SOLUSDT",1641892416114,123.0,135.59,135.57,38.0]
["binance-futures","SOLUSDT",1641892440196,19.0,135.55,135.52,38.0]
["binance-futures","SOLUSDT",1641892484049,8.0,135.62,135.6,142.0]
["binance-futures","SOLUSDT",1641892544829,24.0,135.79,135.78,15.0]
["binance-futures","SOLUSDT",1641892576264,36.0,136.04,136.01,30.0]
["binance-futures","SOLUSDT",1641892591393,1.0,136.02,136.01,7.0]
["binance-futures","SOLUSDT",1641892673274,20.0,136.16,136.14,33.0]
["binance-futures","SOLUSDT",1641892718179,41.0,136.04,136.03,20.0]
["binance-futures","SOLUSDT",1641892742381,84.0,136.04,136.03,3.0]
["binance-futures","SOLUSDT",1641892836908,11.0,136.05,136.03,7.0]
["binance-futures","SOLUSDT",1641892897528,80.0,136.19,136.18,10.0]
["binance-futures","SOLUSDT",1641892914824,376.0,136.24,136.23,34.0]
["binance-futures","SOLUSDT",1641892972047,27.0,136.31,136.28,21.0]
["binance-futures","SOLUSDT",1641893050548,20.0,136.4,136.38,55.0]
["binance-futures","SOLUSDT",1641893067140,2.0,136.37,136.35,25.0]
["binance-futures","SOLUSDT",1641893135509,24.0,136.46,136.45,10.0]
["binance-futures","SOLUSDT",1641893206135,93.0,136.2,136.19,28.0]
["binance-futures","SOLUSDT",1641893237379,110.0,136.29,136.25,111.0]
["binance-futures","SOLUSDT",1641893299779,21.0,136.22,136.21,20.0]
["binance-futures","SOLUSDT",1641893329216,836.0,136.39,136.38,6.0]
["binance-futures","SOLUSDT",1641893392546,14.0,136.4,136.38,18.0]
["binance-futures","SOLUSDT",1641893456715,30.0,136.43,136.41,24.0]
["binance-futures","SOLUSDT",1641893550827,21.0,136.29,136.28,3.0]
["binance-futures","SOLUSDT",1641893559757,3.0,136.23,136.22,4.0]
["binance-futures","SOLUSDT",1641893652942,14.0,136.44,136.43,299.0]
["binance-futures","SOLUSDT",1641893737679,23.0,136.44,136.43,30.0]
["binance-futures","SOLUSDT",1641893772445,16.0,136.36,136.35,14.0]
["binance-futures","SOLUSDT",1641893854320,1.0,136.47,136.46,9.0]
["binance-futures","SOLUSDT",1641893928294,55.0,136.54,136.52,14.0]
["binance-futures","SOLUSDT",1641893956090,5.0,136.58,136.55,10.0]
["binance-futures","SOLUSDT",1641894046279,31.0,136.5,136.49,122.0]
["binance-futures","SOLUSDT",1641894089299,31.0,136.36,136.34,88.0]
["binance-futures","SOLUSDT",1641894156444,8.0,136.37,136.36,34.0]
["binance-futures","SOLUSDT",1641894219751,30.0,136.43,136.42,11.0]
["binance-futures","SOLUSDT",1641894295738,22.0,136.66,136.65,14.0]
["binance-futures","SOLUSDT",1641894314303,74.0,136.57,136.54,28.0]
["binance-futures","SOLUSDT",1641894375279,22.0,136.57,136.55,86.0]
["binance-futures","SOLUSDT",1641894500524,23.0,136.58,136.57,10.0]
["binance-futures","SOLUSDT",1641894509537,35.0,136.58,136.57,20.0]
["binance-futures","SOLUSDT",1641894578242,20.0,136.9,136.87,20.0]
["binance-futures","SOLUSDT",1641894618227,43.0,136.68,136.67,16.0]
["binance-futures","SOLUSDT",1641894650771,27.0,136.67,136.65,21.0]
["binance-futures","SOLUSDT",1641894733860,59.0,136.44,136.42,51.0]
["binance-futures","SOLUSDT",1641894812882,7.0,136.26,136.25,6.0]
["binance-futures","SOLUSDT",1641894838812,78.0,136.13,136.11,12.0]
["binance-futures","SOLUSDT",1641894900497,23.0,136.11,136.1,3.0]
["binance-futures","SOLUSDT",1641894951558,20.0,136.01,135.99,20.0]
["binance-futures","SOLUSDT",1641894976582,42.0,135.98,135.97,34.0]
["binance-futures","SOLUSDT",1641895060890,3.0,136.05,136.04,23.0]
["binance-futures","SOLUSDT",1641895108778,12.0,135.88,135.86,49.0]
["binance-futures","SOLUSDT",1641895155460,2.0,136.0,135.99,17.0]
["binance-futures","SOLUSDT",1641895255591,20.0,135.9,135.89,7.0]
["binance-futures","SOLUSDT",1641895312646,295.0,136.25,136.24,1.0]
["binance-futures","SOLUSDT",1641895343378,6.0,136.4,136.38,68.0]
["binance-futures","SOLUSDT",1641895382890,67.0,136.44,136.42,98.0]
["binance-futures","SOLUSDT",1641895464816,30.0,136.3,136.29,8.0]
["binance-futures","SOLUSDT",1641895502781,21.0,136.18,136.15,88.0]
["binance-futures","SOLUSDT",1641895568016,17.0,136.25,136.24,76.0]
["binance-futures","SOLUSDT",1641895620000,30.0,136.41,136.4,15.0]
["binance-futures","SOLUSDT",1641895630054,6.0,136.5,136.48,66.0]
["binance-futures","SOLUSDT",1641895717124,1.0,136.41,136.4,81.0]
["binance-futures","SOLUSDT",1641895800736,80.0,136.19,136.17,32.0]
["binance-futures","SOLUSDT",1641895827563,22.0,136.21,136.2,21.0]
["binance-futures","SOLUSDT",1641895892540,82.0,136.16,136.15,2.0]
["binance-futures","SOLUSDT",1641895906956,43.0,136.06,136.04,15.0]
["binance-futures","SOLUSDT",1641895959946,72.0,136.03,136.02,17.0]
["binance-futures","SOLUSDT",1641896062783,36.0,135.95,135.94,2.0]
["binance-futures","SOLUSDT",1641896116178,43.0,135.82,135.8,2.0]
["binance-futures","SOLUSDT",1641896132790,42.0,135.69,135.68,12.0]
["binance-futures","SOLUSDT",1641896182107,62.0,135.57,135.54,20.0]
["binance-futures","SOLUSDT",1641896218717,22.0,135.38,135.37,20.0]
["binance-futures","SOLUSDT",1641896237183,60.0,135.38,135.37,68.0]
["binance-futures","SOLUSDT",1641896289254,4.0,135.31,135.3,500.0]
["binance-futures","SOLUSDT",1641896379358,13.0,135.48,135.46,28.0]
["binance-futures","SOLUSDT",1641896436867,22.0,135.55,135.54,2.0]
["binance-futures","SOLUSDT",1641896457217,2.0,135.38,135.37,3.0]
["binance-futures","SOLUSDT",1641896524157,19.0,135.52,135.5,20.0]
["binance-futures","SOLUSDT",1641896549425,4.0,135.56,135.55,33.0]
["binance-futures","SOLUSDT",1641896591452,1.0,135.66,135.65,12.0]
["binance-futures","SOLUSDT",1641896662019,30.0,135.52,135.49,4.0]
["binance-futures","SOLUSDT",1641896670094,11.0,135.46,135.45,16.0]
["binance-futures","SOLUSDT",1641896719101,81.0,135.2,135.19,7.0]
["binance-futures","SOLUSDT",1641896778928,20.0,135.32,135.31,8.0]
["binance-futures","SOLUSDT",1641896823302,66.0,135.36,135.35,146.0]
["binance-futures","SOLUSDT",1641896855500,1.0,135.3,135.27,20.0]
["binance-futures","SOLUSDT",1641896869461,14.0,135.27,135.26,20.0]
["binance-futures","SOLUSDT",1641896927171,3.0,135.34,135.32,27.0]
["binance-futures","SOLUSDT",1641896993083,5.0,135.36,135.35,1.0]
["binance-futures","SOLUSDT",1641897060397,10.0,135.41,135.39,20.0]
["binance-futures","SOLUSDT",1641897088212,2.0,135.46,135.45,13.0]
["binance-futures","SOLUSDT",1641897146263,29.0,135.32,135.31,14.0]
["binance-futures","SOLUSDT",1641897191591,43.0,135.37,135.35,8.0]
["binance-futures","SOLUSDT",1641897246917,9.0,135.27,135.25,20.0]
["binance-futures","SOLUSDT",1641897262405,5.0,135.19,135.18,102.0]
["binance-futures","SOLUSDT",1641897314326,10.0,135.33,135.31,10.0]
["binance-futures","SOLUSDT",1641897335820,23.0,135.32,135.3,7.0]
["binance-futures","SOLUSDT",1641897371462,105.0,135.39,135.38,1.0]
["binance-futures","SOLUSDT",1641897446547,80.0,135.49,135.48,36.0]
["binance-futures","SOLUSDT",1641897465926,144.0,135.54,135.52,20.0]
["binance-futures","SOLUSDT",1641897518230,24.0,135.69,135.68,9.0]
["binance-futures","SOLUSDT",1641897556843,49.0,135.53,135.52,39.0]
["binance-futures","SOLUSDT",1641897588500,21.0,135.37,135.36,10.0]
["binance-futures","SOLUSDT",1641897663258,58.0,135.19,135.18,105.0]
["binance-futures","SOLUSDT",1641897708958,136.0,135.07,135.06,25.0]
["binance-futures","SOLUSDT",1641897717213,5.0,135.12,135.11,22.0]
["binance-futures","SOLUSDT",1641897765965,37.0,134.96,134.95,73.0]
["binance-futures","SOLUSDT",1641897795196,47.0,135.09,135.08,22.0]
["binance-futures","SOLUSDT",1641897860076,46.0,135.05,135.04,3.0]
["binance-futures","SOLUSDT",1641897933455,1.0,135.3,135.29,2.0]
["binance-futures","SOLUSDT",1641897965579,2.0,135.15,135.14,1.0]
["binance-futures","SOLUSDT",1641898012244,264.0,135.03,135.0,73.0]
["binance-futures","SOLUSDT",1641898068554,274.0,134.79,134.75,21.0]
["binance-futures","SOLUSDT",1641898117393,53.0,134.84,134.82,25.0]
["binance-futures","SOLUSDT",1641898150250,3.0,134.66,134.65,1.0]
["binance-futures","SOLUSDT",1641898180442,21.0,134.48,134.47,2.0]
["binance-futures","SOLUSDT",1641898213429,20.0,134.5,134.49,18.0]
["binance-futures","SOLUSDT",1641898226953,52.0,134.51,134.5,1.0]
["binance-futures","SOLUSDT",1641898266941,18.0,134.67,134.65,14.0]
["binance-futures","SOLUSDT",1641898304336,14.0,134.71,134.7,20.0]
["binance-futures","SOLUSDT",1641898350985,3.0,134.61,134.6,37.0]
["binance-futures","SOLUSDT",1641898395849,50.0,134.64,134.62,17.0]
["binance-futures","SOLUSDT",1641898474892,35.0,134.67,134.66,18.0]
["binance-futures","SOLUSDT",1641898500307,55.0,134.62,134.61,14.0]
["binance-futures","SOLUSDT",1641898537874,10.0,134.61,134.6,109.0]
["binance-futures","SOLUSDT",1641898593383,15.0,134.51,134.5,22.0]
["binance-futures","SOLUSDT",1641898598895,31.0,134.5,134.47,31.0]
["binance-futures","SOLUSDT",1641898641292,12.0,134.49,134.47,36.0]
["binance-futures","SOLUSDT",1641898681365,39.0,134.48,134.47,6.0]
["binance-futures","SOLUSDT",1641898698590,20.0,134.41,134.4,14.0]
["binance-futures","SOLUSDT",1641898759006,20.0,134.46,134.43,81.0]
["binance-futures","SOLUSDT",1641898793727,46.0,134.55,134.54,4.0]
["binance-futures","SOLUSDT",1641898815401,67.0,134.59,134.58,40.0]
["binance-futures","SOLUSDT",1641898863319,42.0,134.77,134.75,40.0]
["binance-futures","SOLUSDT",1641898895506,19.0,134.93,134.92,43.0]
["binance-futures","SOLUSDT",1641898907085,24.0,135.04,135.02,44.0]
["binance-futures","SOLUSDT",1641898947405,30.0,134.99,134.97,181.0]
["binance-futures","SOLUSDT",1641899017453,186.0,135.02,135.01,60.0]
["binance-futures","SOLUSDT",1641899033068,158.0,135.0,134.97,36.0]
["binance-futures","SOLUSDT",1641899086417,88.0,134.92,134.91,16.0]
["binance-futures","SOLUSDT",1641899133399,93.0,135.1,135.08,31.0]
["binance-futures","SOLUSDT",1641899166634,66.0,135.1,135.09,15.0]
["binance-futures","SOLUSDT",1641899219357,153.0,135.19,135.17,51.0]
["binance-futures","SOLUSDT",1641899274443,1.0,135.34,135.32,112.0]
["binance-futures","SOLUSDT",1641899310344,20.0,135.47,135.44,53.0]
["binance-futures","SOLUSDT",1641899348376,15.0,135.42,135.41,1.0]
["binance-futures","SOLUSDT",1641899370343,48.0,135.33,135.32,69.0]
["binance-futures","SOLUSDT",1641899417050,42.0,135.45,135.43,25.0]
["binance-futures","SOLUSDT",1641899476005,139.0,135.58,135.57,24.0]
["binance-futures","SOLUSDT",1641899523165,40.0,135.55,135.54,8.0]
["binance-futures","SOLUSDT",1641899546188,14.0,135.49,135.47,30.0]
["binance-futures","SOLUSDT",1641899648819,17.0,135.44,135.43,76.0]
["binance-futures","SOLUSDT",1641899723720,20.0,135.53,135.51,28.0]
["binance-futures","SOLUSDT",1641899783154,19.0,135.59,135.58,6.0]
["binance-futures","SOLUSDT",1641899844541,44.0,135.5,135.49,32.0]
["binance-futures","SOLUSDT",1641899923617,53.0,135.44,135.41,1.0]
["binance-futures","SOLUSDT",1641899955107,72.0,135.43,135.41,3.0]
["binance-futures","SOLUSDT",1641900019032,57.0,135.12,135.1,49.0]
["binance-futures","SOLUSDT",1641900053248,11.0,135.05,135.04,25.0]
["binance-futures","SOLUSDT",1641900074010,87.0,135.05,135.02,15.0]
["binance-futures","SOLUSDT",1641900124339,7.0,135.08,135.07,3.0]
["binance-futures","SOLUSDT",1641900204402,45.0,135.28,135.27,24.0]
["binance-futures","SOLUSDT",1641900248745,23.0,135.21,135.2,4.0]
["binance-futures","SOLUSDT",1641900283744,87.0,135.35,135.34,22.0]
["binance-futures","SOLUSDT",1641900359993,26.0,135.37,135.36,1.0]
["binance-futures","SOLUSDT",1641900367024,3.0,135.37,135.36,14.0]
["binance-futures","SOLUSDT",1641900472922,3.0,135.4,135.39,16.0]
["binance-futures","SOLUSDT",1641900476654,13.0,135.44,135.42,6.0]
["binance-futures","SOLUSDT",1641900520407,20.0,135.37,135.36,2.0]
["binance-futures","SOLUSDT",1641900578313,12.0,135.47,135.46,28.0]
["binance-futures","SOLUSDT",1641900629173,1.0,135.62,135.61,23.0]
["binance-futures","SOLUSDT",1641900637097,111.0,135.7,135.69,16.0]
["binance-futures","SOLUSDT",1641900678154,57.0,135.91,135.9,56.0]
["binance-futures","SOLUSDT",1641900718539,20.0,136.01,135.98,32.0]
["binance-futures","SOLUSDT",1641900731472,11.0,135.99,135.97,3.0]
["binance-futures","SOLUSDT",1641900779666,62.0,136.06,136.04,15.0]
["binance-futures","SOLUSDT",1641900821103,28.0,135.87,135.85,22.0]
["binance-futures","SOLUSDT",1641900845054,29.0,135.89,135.88,17.0]
["binance-futures","SOLUSDT",1641900889479,1.0,135.77,135.76,15.0]
["binance-futures","SOLUSDT",1641900913669,19.0,135.89,135.88,32.0]
["binance-futures","SOLUSDT",1641900967061,7.0,135.58,135.57,71.0]
["binance-futures","SOLUSDT",1641901009635,14.0,135.54,135.53,1.0]
["binance-futures","SOLUSDT",1641901086983,1.0,135.46,135.45,97.0]
["binance-futures","SOLUSDT",1641901095522,20.0,135.47,135.45,37.0]
["binance-futures","SOLUSDT",1641901162137,210.0,135.81,135.76,24.0]
["binance-futures","SOLUSDT",1641901247723,28.0,135.54,135.52,2.0]
["binance-futures","SOLUSDT",1641901259496,36.0,135.54,135.53,5.0]
["binance-futures","SOLUSDT",1641901319144,54.0,135.3,135.28,1.0]
["binance-futures","SOLUSDT",1641901347283,134.0,135.27,135.26,2.0]
["binance-futures","SOLUSDT",1641901395319,14.0,135.41,135.4,16.0]
["binance-futures","SOLUSDT",1641901453890,78.0,135.41,135.39,52.0]
["binance-futures","SOLUSDT",1641901514516,82.0,135.59,135.57,1.0]
["binance-futures","SOLUSDT",1641901526460,148.0,135.69,135.66,68.0]
["binance-futures","SOLUSDT",1641901579063,31.0,135.63,135.62,4.0]
["binance-futures","SOLUSDT",1641901642711,24.0,135.76,135.75,25.0]
["binance-futures","SOLUSDT",1641901665370,142.0,135.76,135.71,37.0]
["binance-futures","SOLUSDT",1641901713183,16.0,135.47,135.45,28.0]
["binance-futures","SOLUSDT",1641901800067,79.0,135.5,135.47,28.0]
["binance-futures","SOLUSDT",1641901819428,42.0,135.51,135.49,32.0]
["binance-futures","SOLUSDT",1641901873523,14.0,135.43,135.4,74.0]
["binance-futures","SOLUSDT",1641901927037,81.0,135.48,135.45,64.0]
["binance-futures","SOLUSDT",1641901973302,51.0,135.73,135.72,24.0]
["binance-futures","SOLUSDT",1641902032755,50.0,135.73,135.72,7.0]
["binance-futures","SOLUSDT",1641902116092,26.0,135.7,135.68,36.0]
["binance-futures","SOLUSDT",1641902122467,230.0,135.66,135.64,141.0]
["binance-futures","SOLUSDT",1641902184227,23.0,135.45,135.44,22.0]
["binance-futures","SOLUSDT",1641902226890,1.0,135.48,135.46,132.0]
["binance-futures","SOLUSDT",1641902310827,117.0,135.46,135.45,16.0]
["binance-futures","SOLUSDT",1641902404305,67.0,135.42,135.41,12.0]
["binance-futures","SOLUSDT",1641902441931,1.0,135.49,135.48,84.0]
["binance-futures","SOLUSDT",1641902479155,76.0,135.41,135.37,28.0]
["binance-futures","SOLUSDT",1641902545849,22.0,135.26,135.25,43.0]
["binance-futures","SOLUSDT",1641902612008,26.0,135.25,135.23,11.0]
["binance-futures","SOLUSDT",1641902656743,22.0,135.23,135.22,31.0]
["binance-futures","SOLUSDT",1641902711675,1.0,135.09,135.08,27.0]
["binance-futures","SOLUSDT",1641902759360,15.0,135.18,135.17,21.0]
["binance-futures","SOLUSDT",1641902780196,1.0,135.34,135.33,34.0]
["binance-futures","SOLUSDT",1641902838938,107.0,135.4,135.37,1.0]
["binance-futures","SOLUSDT",1641902878520,32.0,135.78,135.75,32.0]
["binance-futures","SOLUSDT",1641902891323,2.0,135.76,135.75,19.0]
["binance-futures","SOLUSDT",1641902921732,149.0,136.18,136.17,113.0]
["binance-futures","SOLUSDT",1641902960733,43.0,136.36,136.34,39.0]
["binance-futures","SOLUSDT",1641902988623,4.0,136.3,136.29,92.0]
["binance-futures","SOLUSDT",1641903014986,15.0,136.12,136.11,16.0]
["binance-futures","SOLUSDT",1641903066879,73.0,136.11,136.07,16.0]
["binance-futures","SOLUSDT",1641903073209,10.0,136.13,136.12,14.0]
["binance-futures","SOLUSDT",1641903147740,1.0,136.35,136.34,14.0]
["binance-futures","SOLUSDT",1641903163325,3.0,136.43,136.42,2.0]
["binance-futures","SOLUSDT",1641903217552,1.0,136.49,136.47,30.0]
["binance-futures","SOLUSDT",1641903273697,1.0,136.5,136.49,14.0]
["binance-futures","SOLUSDT",1641903325035,21.0,136.4,136.38,40.0]
["binance-futures","SOLUSDT",1641903330973,226.0,136.23,136.21,79.0]
["binance-futures","SOLUSDT",1641903376488,310.0,136.1,136.06,43.0]
["binance-futures","SOLUSDT",1641903418120,15.0,136.18,136.17,26.0]
["binance-futures","SOLUSDT",1641903431105,9.0,136.11,136.1,14.0]
["binance-futures","SOLUSDT",1641903509219,51.0,136.45,136.43,34.0]
["binance-futures","SOLUSDT",1641903560441,28.0,136.61,136.59,3.0]
["binance-futures","SOLUSDT",1641903577105,20.0,136.5,136.48,1.0]
["binance-futures","SOLUSDT",1641903630307,60.0,136.78,136.75,19.0]
["binance-futures","SOLUSDT",1641903676815,2.0,136.86,136.85,28.0]
["binance-futures","SOLUSDT",1641903690486,161.0,137.0,136.97,2.0]
["binance-futures","SOLUSDT",1641903727208,34.0,136.73,136.72,5.0]
["binance-futures","SOLUSDT",1641903794355,47.0,136.65,136.63,32.0]
["binance-futures","SOLUSDT",1641903802293,21.0,136.57,136.56,25.0]
["binance-futures","SOLUSDT",1641903874427,17.0,136.71,136.7,42.0]
["binance-futures","SOLUSDT",1641903956151,61.0,136.71,136.7,2.0]
["binance-futures","SOLUSDT",1641903962334,40.0,136.59,136.57,40.0]
["binance-futures","SOLUSDT",1641904029339,102.0,136.63,136.61,20.0]
["binance-futures","SOLUSDT",1641904089681,92.0,136.68,136.67,1.0]
["binance-futures","SOLUSDT",1641904097047,46.0,136.64,136.63,19.0]
["binance-futures","SOLUSDT",1641904159357,6.0,136.81,136.8,31.0]
["binance-futures","SOLUSDT",1641904178162,26.0,136.64,136.63,18.0]
["binance-futures","SOLUSDT",1641904260146,6.0,136.49,136.47,4.0]
["binance-futures","SOLUSDT",1641904288217,1.0,136.33,136.32,2.0]
["binance-futures","SOLUSDT",1641904339607,2.0,136.24,136.21,13.0]
["binance-futures","SOLUSDT",1641904363924,142.0,136.29,136.27,34.0]
["binance-futures","SOLUSDT",1641904420142,14.0,136.21,136.2,40.0]
["binance-futures","SOLUSDT",1641904512878,7.0,136.42,136.41,42.0]
["binance-futures","SOLUSDT",1641904549854,587.0,136.5,136.49,224.0]
["binance-futures","SOLUSDT",1641904626974,1.0,136.42,136.41,7.0]
["binance-futures","SOLUSDT",1641904659186,37.0,136.52,136.51,14.0]
["binance-futures","SOLUSDT",1641904717957,8.0,136.48,136.46,38.0]
["binance-futures","SOLUSDT",1641904766203,25.0,136.75,136.73,25.0]
["binance-futures","SOLUSDT",1641904853458,18.0,136.84,136.82,22.0]
["binance-futures","SOLUSDT",1641904870051,50.0,137.02,137.01,2.0]
["binance-futures","SOLUSDT",1641904900316,6.0,136.99,136.98,14.0]
["binance-futures","SOLUSDT",1641905015999,1.0,137.0,136.99,48.0]
["binance-futures","SOLUSDT",1641905024376,110.0,137.02,137.01,186.0]
["binance-futures","SOLUSDT",1641905108773,17.0,137.04,137.02,166.0]
["binance-futures","SOLUSDT",1641905148074,38.0,136.88,136.86,37.0]
["binance-futures","SOLUSDT",1641905183152,20.0,136.87,136.85,91.0]
["binance-futures","SOLUSDT",1641905247403,4.0,136.76,136.75,20.0]
["binance-futures","SOLUSDT",1641905308140,1.0,136.74,136.72,44.0]
["binance-futures","SOLUSDT",1641905344645,47.0,136.83,136.81,31.0]
["binance-futures","SOLUSDT",1641905402657,6.0,137.03,137.02,1.0]
["binance-futures","SOLUSDT",1641905452390,13.0,136.94,136.93,20.0]
["binance-futures","SOLUSDT",1641905480621,20.0,136.94,136.93,9.0]
["binance-futures","SOLUSDT",1641905551345,21.0,136.83,136.81,57.0]
["binance-futures","SOLUSDT",1641905582052,9.0,136.71,136.7,11.0]
["binance-futures","SOLUSDT",1641905629110,52.0,136.72,136.71,29.0]
["binance-futures","SOLUSDT",1641905687612,83.0,136.69,136.66,15.0]
["binance-futures","SOLUSDT",1641905756832,39.0,136.88,136.85,89.0]
["binance-futures","SOLUSDT",1641905783352,38.0,136.84,136.81,173.0]
["binance-futures","SOLUSDT",1641905842338,7.0,136.74,136.73,11.0]
["binance-futures","SOLUSDT",1641905900489,7.0,136.51,136.5,1.0]
["binance-futures","SOLUSDT",1641905916871,39.0,136.46,136.45,35.0]
["binance-futures","SOLUSDT",1641905982192,53.0,136.57,136.55,34.0]
["binance-futures","SOLUSDT",1641906002620,72.0,136.55,136.54,11.0]
["binance-futures","SOLUSDT",1641906046310,1.0,136.55,136.54,80.0]
["binance-futures","SOLUSDT",1641906105649,20.0,136.88,136.86,46.0]
["binance-futures","SOLUSDT",1641906122154,7.0,136.71,136.69,29.0]
["binance-futures","SOLUSDT",1641906187467,24.0,136.66,136.65,59.0]
["binance-futures","SOLUSDT",1641906240320,88.0,136.5,136.48,1.0]
["binance-futures","SOLUSDT",1641906279041,20.0,136.82,136.8,31.0]
["binance-futures","SOLUSDT",1641906300614,28.0,136.71,136.68,6.0]
["binance-futures","SOLUSDT",1641906343175,3.0,136.84,136.83,43.0]
["binance-futures","SOLUSDT",1641906407142,69.0,136.9,136.89,1.0]
["binance-futures","SOLUSDT",1641906430194,27.0,136.97,136.95,29.0]
["binance-futures","SOLUSDT",1641906498686,1.0,136.97,136.95,4.0]
["binance-futures","SOLUSDT",1641906542238,33.0,137.0,136.98,13.0]
["binance-futures","SOLUSDT",1641906579798,1.0,136.99,136.98,87.0]
["binance-futures","SOLUSDT",1641906657016,23.0,136.94,136.93,1.0]
["binance-futures","SOLUSDT",1641906720869,14.0,136.71,136.69,20.0]
["binance-futures","SOLUSDT",1641906769455,57.0,136.63,136.62,492.0]
["binance-futures","SOLUSDT",1641906804235,16.0,136.63,136.62,513.0]
["binance-futures","SOLUSDT",1641906879793,22.0,136.87,136.86,13.0]
["binance-futures","SOLUSDT",1641906885364,1.0,136.92,136.91,29.0]
["binance-futures","SOLUSDT",1641906949478,35.0,136.98,136.96,56.0]
["binance-futures","SOLUSDT",1641907000025,22.0,136.99,136.98,20.0]
["binance-futures","SOLUSDT",1641907026456,43.0,137.0,136.98,41.0]
["binance-futures","SOLUSDT",1641907103422,6.0,136.92,136.91,72.0]
["binance-futures","SOLUSDT",1641907131693,38.0,136.91,136.89,52.0]
["binance-futures","SOLUSDT",1641907198709,71.0,136.91,136.9,3.0]
["binance-futures","SOLUSDT",1641907233879,11.0,136.95,136.93,25.0]
["binance-futures","SOLUSDT",1641907295946,24.0,136.88,136.87,11.0]
["binance-futures","SOLUSDT",1641907314158,65.0,136.82,136.81,97.0]
["binance-futures","SOLUSDT",1641907413805,33.0,136.89,136.88,1.0]
["binance-futures","SOLUSDT",1641907459579,34.0,136.94,136.92,31.0]
["binance-futures","SOLUSDT",1641907481432,32.0,136.86,136.84,64.0]
["binance-futures","SOLUSDT",1641907565719,17.0,136.81,136.79,37.0]
["binance-futures","SOLUSDT",1641907615480,29.0,136.81,136.8,33.0]
["binance-futures","SOLUSDT",1641907649929,1.0,136.65,136.64,44.0]
["binance-futures","SOLUSDT",1641907672091,70.0,136.55,136.53,6.0]
["binance-futures","SOLUSDT",1641907718170,21.0,136.37,136.36,40.0]
["binance-futures","SOLUSDT",1641907730904,5.0,136.42,136.41,2.0]
["binance-futures","SOLUSDT",1641907798481,47.0,136.56,136.55,3.0]
["binance-futures","SOLUSDT",1641907836988,22.0,136.57,136.56,9.0]
["binance-futures","SOLUSDT",1641907844865,94.0,136.6,136.59,4.0]
["binance-futures","SOLUSDT",1641907923448,15.0,136.67,136.66,21.0]
["binance-futures","SOLUSDT",1641907943802,34.0,136.76,136.73,20.0]
["binance-futures","SOLUSDT",1641907998922,1.0,136.65,136.64,38.0]
["binance-futures","SOLUSDT",1641908070412,22.0,136.76,136.75,6.0]
["binance-futures","SOLUSDT",1641908093875,161.0,136.85,136.84,20.0]
["binance-futures","SOLUSDT",1641908137421,19.0,136.7,136.68,21.0]
["binance-futures","SOLUSDT",1641908179745,4.0,136.59,136.57,229.0]
["binance-futures","SOLUSDT",1641908242994,1.0,136.34,136.33,84.0]
["binance-futures","SOLUSDT",1641908262204,92.0,136.29,136.26,26.0]
["binance-futures","SOLUSDT",1641908298171,26.0,136.2,136.17,55.0]
["binance-futures","SOLUSDT",1641908306315,1.0,136.09,136.08,43.0]
["binance-futures","SOLUSDT",1641908342084,124.0,136.07,136.05,5.0]
["binance-futures","SOLUSDT",1641908383950,20.0,136.05,136.04,145.0]
["binance-futures","SOLUSDT",1641908421287,29.0,136.05,136.04,19.0]
["binance-futures","SOLUSDT",1641908435195,92.0,135.98,135.97,20.0]
["binance-futures","SOLUSDT",1641908477879,4.0,136.04,136.03,35.0]
["binance-futures","SOLUSDT",1641908532589,3.0,135.99,135.97,34.0]
["binance-futures","SOLUSDT",1641908550652,27.0,136.08,136.07,3.0]
["binance-futures","SOLUSDT",1641908589095,1.0,136.03,136.02,2.0]
["binance-futures","SOLUSDT",1641908662887,20.0,135.79,135.78,21.0]
["binance-futures","SOLUSDT",1641908666190,38.0,135.77,135.75,82.0]
["binance-futures","SOLUSDT",1641908708608,31.0,135.91,135.89,62.0]
["binance-futures","SOLUSDT",1641908720767,105.0,136.12,136.11,41.0]
["binance-futures","SOLUSDT",1641908755126,140.0,136.12,136.11,46.0]
["binance-futures","SOLUSDT",1641908798072,20.0,136.41,136.4,3.0]
["binance-futures","SOLUSDT",1641908808129,20.0,136.33,136.31,21.0]
["binance-futures","SOLUSDT",1641908842019,21.0,136.58,136.56,1.0]
["binance-futures","SOLUSDT",1641908880780,12.0,136.56,136.55,13.0]
["binance-futures","SOLUSDT",1641908937566,7.0,136.49,136.48,49.0]
["binance-futures","SOLUSDT",1641908954850,59.0,136.55,136.52,12.0]
["binance-futures","SOLUSDT",1641909022392,27.0,136.44,136.43,11.0]
["binance-futures","SOLUSDT",1641909057878,23.0,136.48,136.46,23.0]
["binance-futures","SOLUSDT",1641909113167,87.0,136.42,136.4,1.0]
["binance-futures","SOLUSDT",1641909159008,117.0,136.26,136.23,7.0]
["binance-futures","SOLUSDT",1641909216803,58.0,136.5,136.47,34.0]
["binance-futures","SOLUSDT",1641909235596,34.0,136.46,136.43,23.0]
["binance-futures","SOLUSDT",1641909277004,62.0,136.52,136.51,40.0]
["binance-futures","SOLUSDT",1641909347685,40.0,136.57,136.56,26.0]
["binance-futures","SOLUSDT",1641909377167,1.0,136.58,136.57,4.0]
["binance-futures","SOLUSDT",1641909424079,17.0,136.68,136.67,2.0]
["binance-futures","SOLUSDT",1641909468294,27.0,136.86,136.85,20.0]
["binance-futures","SOLUSDT",1641909488458,14.0,136.83,136.81,52.0]
["binance-futures","SOLUSDT",1641909550999,33.0,136.84,136.81,15.0]
["binance-futures","SOLUSDT",1641909574425,13.0,136.84,136.82,52.0]
["binance-futures","SOLUSDT",1641909641989,35.0,136.7,136.69,72.0]
["binance-futures","SOLUSDT",1641909695395,8.0,136.89,136.88,41.0]
["binance-futures","SOLUSDT",1641909715585,97.0,136.92,136.89,24.0]
["binance-futures","SOLUSDT",1641909759751,62.0,137.01,137.0,3.0]
["binance-futures","SOLUSDT",1641909809521,6.0,137.21,137.2,1.0]
["binance-futures","SOLUSDT",1641909826568,27.0,137.41,137.39,28.0]
["binance-futures","SOLUSDT",1641909850511,8.0,137.39,137.38,5.0]
["binance-futures","SOLUSDT",1641909897666,25.0,137.59,137.57,21.0]
["binance-futures","SOLUSDT",1641909931638,28.0,137.67,137.65,64.0]
["binance-futures","SOLUSDT",1641909950315,53.0,137.5,137.47,15.0]
["binance-futures","SOLUSDT",1641909978565,37.0,137.53,137.52,4.0]
["binance-futures","SOLUSDT",1641910042988,12.0,137.63,137.61,1.0]
["binance-futures","SOLUSDT",1641910065396,82.0,137.55,137.54,90.0]
["binance-futures","SOLUSDT",1641910118571,20.0,137.63,137.62,20.0]
["binance-futures","SOLUSDT",1641910163381,2.0,137.53,137.52,20.0]
["binance-futures","SOLUSDT",1641910181257,32.0,137.6,137.58,17.0]
["binance-futures","SOLUSDT",1641910228381,1.0,137.53,137.52,2.0]
["binance-futures","SOLUSDT",1641910262625,103.0,137.23,137.22,2.0]
["binance-futures","SOLUSDT",1641910269334,2.0,137.26,137.25,11.0]
["binance-futures","SOLUSDT",1641910325079,40.0,137.3,137.29,1.0]
["binance-futures","SOLUSDT",1641910348955,41.0,137.22,137.21,3.0]
["binance-futures","SOLUSDT",1641910393932,79.0,137.09,137.07,31.0]
["binance-futures","SOLUSDT",1641910458291,20.0,137.0,136.99,22.0]
["binance-futures","SOLUSDT",1641910467387,80.0,137.25,137.24,58.0]
["binance-futures","SOLUSDT",1641910503816,80.0,137.41,137.4,1.0]
["binance-futures","SOLUSDT",1641910567328,38.0,137.1,137.08,4.0]
["binance-futures","SOLUSDT",1641910611341,29.0,137.29,137.28,44.0]
["binance-futures","SOLUSDT",1641910632151,10.0,137.33,137.31,24.0]
["binance-futures","SOLUSDT",1641910693511,6.0,137.23,137.2,20.0]
["binance-futures","SOLUSDT",1641910741189,33.0,137.14,137.12,53.0]
["binance-futures","SOLUSDT",1641910746459,209.0,137.12,137.1,14.0]
["binance-futures","SOLUSDT",1641910785128,7.0,137.21,137.2,20.0]
["binance-futures","SOLUSDT",1641910832584,5.0,137.01,137.0,22.0]
["binance-futures","SOLUSDT",1641910845119,24.0,137.15,137.12,41.0]
["binance-futures","SOLUSDT",1641910881149,76.0,137.03,137.02,32.0]
["binance-futures","SOLUSDT",1641910925794,98.0,137.01,137.0,13.0]
["binance-futures","SOLUSDT",1641910943656,2.0,136.92,136.91,34.0]
["binance-futures","SOLUSDT",1641910975237,2.0,136.79,136.78,3.0]
["binance-futures","SOLUSDT",1641910983089,27.0,136.74,136.73,58.0]
["binance-futures","SOLUSDT",1641911050185,82.0,136.95,136.94,1.0]
["binance-futures","SOLUSDT",1641911077199,106.0,136.83,136.82,14.0]
["binance-futures","SOLUSDT",1641911090481,2.0,136.77,136.76,85.0]
["binance-futures","SOLUSDT",1641911118154,1.0,136.64,136.63,11.0]
["binance-futures","SOLUSDT",1641911146104,1.0,136.67,136.65,39.0]
["binance-futures","SOLUSDT",1641911193545,1.0,136.71,136.7,4.0]
["binance-futures","SOLUSDT",1641911210912,93.0,136.69,136.67,11.0]
["binance-futures","SOLUSDT",1641911247984,18.0,136.55,136.54,54.0]
["binance-futures","SOLUSDT",1641911281364,17.0,136.59,136.58,52.0]
["binance-futures","SOLUSDT",1641911289799,55.0,136.5,136.49,33.0]
["binance-futures","SOLUSDT",1641911341959,168.0,136.33,136.29,20.0]
["binance-futures","SOLUSDT",1641911372914,25.0,136.06,136.03,71.0]
["binance-futures","SOLUSDT",1641911385079,34.0,136.02,136.01,6.0]
["binance-futures","SOLUSDT",1641911404167,3.0,135.93,135.91,48.0]
["binance-futures","SOLUSDT",1641911452621,1.0,136.12,136.1,27.0]
["binance-futures","SOLUSDT",1641911465021,2.0,136.02,136.0,90.0]
["binance-futures","SOLUSDT",1641911493555,30.0,135.78,135.76,26.0]
["binance-futures","SOLUSDT",1641911511372,14.0,135.63,135.62,6.0]
["binance-futures","SOLUSDT",1641911537882,20.0,135.65,135.62,18.0]
["binance-futures","SOLUSDT",1641911567088,14.0,135.61,135.6,183.0]
["binance-futures","SOLUSDT",1641911581571,33.0,135.7,135.69,20.0]
["binance-futures","SOLUSDT",1641911617180,28.0,135.59,135.56,22.0]
["binance-futures","SOLUSDT",1641911651579,42.0,135.4,135.39,19.0]
["binance-futures","SOLUSDT",1641911659391,43.0,135.42,135.4,12.0]
["binance-futures","SOLUSDT",1641911685816,19.0,135.17,135.15,3.0]
["binance-futures","SOLUSDT",1641911723104,14.0,135.13,135.11,23.0]
["binance-futures","SOLUSDT",1641911737589,49.0,135.27,135.26,21.0]
["binance-futures","SOLUSDT",1641911764214,47.0,135.48,135.47,69.0]
["binance-futures","SOLUSDT",1641911798490,12.0,135.97,135.94,34.0]
["binance-futures","SOLUSDT",1641911826950,45.0,136.08,136.06,203.0]
["binance-futures","SOLUSDT",1641911842160,34.0,136.0,135.97,59.0]
["binance-futures","SOLUSDT",1641911880715,45.0,135.9,135.89,5.0]
["binance-futures","SOLUSDT",1641911918749,106.0,135.96,135.93,18.0]
["binance-futures","SOLUSDT",1641911934642,30.0,135.89,135.87,2.0]
["binance-futures","SOLUSDT",1641911968576,1.0,136.13,136.12,42.0]
["binance-futures","SOLUSDT",1641912018423,8.0,135.84,135.82,16.0]
["binance-futures","SOLUSDT",1641912036125,9.0,135.92,135.91,25.0]
["binance-futures","SOLUSDT",1641912068237,32.0,135.79,135.77,39.0]
["binance-futures","SOLUSDT",1641912086080,69.0,135.7,135.67,69.0]
["binance-futures","SOLUSDT",1641912122862,63.0,135.51,135.48,80.0]
["binance-futures","SOLUSDT",1641912160841,66.0,135.57,135.54,41.0]
["binance-futures","SOLUSDT",1641912172973,54.0,135.7,135.68,17.0]
["binance-futures","SOLUSDT",1641912211453,88.0,135.7,135.67,20.0]
["binance-futures","SOLUSDT",1641912260167,10.0,135.81,135.79,20.0]
["binance-futures","SOLUSDT",1641912277686,49.0,135.75,135.74,24.0]
["binance-futures","SOLUSDT",1641912315641,22.0,135.8,135.78,15.0]
["binance-futures","SOLUSDT",1641912370138,18.0,136.15,136.14,5.0]
["binance-futures","SOLUSDT",1641912396409,21.0,136.32,136.31,2.0]
["binance-futures","SOLUSDT",1641912411733,35.0,136.5,136.49,6.0]
["binance-futures","SOLUSDT",1641912446959,19.0,136.39,136.37,18.0]
["binance-futures","SOLUSDT",1641912484368,12.0,136.35,136.33,12.0]
["binance-futures","SOLUSDT",1641912497042,59.0,136.26,136.24,1.0]
["binance-futures","SOLUSDT",1641912541228,43.0,136.18,136.16,3.0]
["binance-futures","SOLUSDT",1641912587431,64.0,136.36,136.34,34.0]
["binance-futures","SOLUSDT",1641912605563,5.0,136.28,136.27,36.0]
["binance-futures","SOLUSDT",1641912639358,1.0,136.58,136.57,77.0]
["binance-futures","SOLUSDT",1641912677280,1.0,136.75,136.73,6.0]
["binance-futures","SOLUSDT",1641912693066,46.0,136.89,136.88,22.0]
["binance-futures","SOLUSDT",1641912719821,42.0,137.17,137.16,1.0]
["binance-futures","SOLUSDT",1641912731274,11.0,137.06,137.05,19.0]
["binance-futures","SOLUSDT",1641912778267,29.0,137.08,137.05,52.0]
["binance-futures","SOLUSDT",1641912804503,102.0,136.98,136.96,7.0]
["binance-futures","SOLUSDT",1641912817844,98.0,136.88,136.84,21.0]
["binance-futures","SOLUSDT",1641912852210,17.0,136.86,136.85,1.0]
["binance-futures","SOLUSDT",1641912908479,20.0,136.54,136.52,99.0]
["binance-futures","SOLUSDT",1641912911616,33.0,136.52,136.51,2.0]
["binance-futures","SOLUSDT",1641912941436,2.0,136.52,136.51,16.0]
["binance-futures","SOLUSDT",1641912985112,6.0,136.43,136.4,116.0]
["binance-futures","SOLUSDT",1641913015608,1.0,136.2,136.19,26.0]
["binance-futures","SOLUSDT",1641913040393,19.0,136.53,136.51,23.0]
["binance-futures","SOLUSDT",1641913070623,1.0,136.28,136.26,39.0]
["binance-futures","SOLUSDT",1641913105779,24.0,136.31,136.3,7.0]
["binance-futures","SOLUSDT",1641913124635,2.0,136.3,136.28,5.0]
["binance-futures","SOLUSDT",1641913155040,62.0,136.46,136.44,20.0]
["binance-futures","SOLUSDT",1641913213926,8.0,136.36,136.33,67.0]
["binance-futures","SOLUSDT",1641913226046,15.0,136.48,136.47,42.0]
["binance-futures","SOLUSDT",1641913252255,4.0,136.87,136.86,4.0]
["binance-futures","SOLUSDT",1641913268438,24.0,137.05,137.04,20.0]
["binance-futures","SOLUSDT",1641913302176,97.0,136.96,136.95,16.0]
["binance-futures","SOLUSDT",1641913334981,20.0,136.95,136.94,15.0]
["binance-futures","SOLUSDT",1641913348949,57.0,137.05,137.04,6.0]
["binance-futures","SOLUSDT",1641913381139,60.0,137.01,137.0,51.0]
["binance-futures","SOLUSDT",1641913404924,15.0,137.2,137.19,13.0]
["binance-futures","SOLUSDT",1641913436094,25.0,137.27,137.24,78.0]
["binance-futures","SOLUSDT",1641913463283,17.0,137.44,137.42,29.0]
["binance-futures","SOLUSDT",1641913502983,20.0,137.65,137.62,26.0]
["binance-futures","SOLUSDT",1641913515955,91.0,137.9,137.89,9.0]
["binance-futures","SOLUSDT",1641913540049,182.0,137.75,137.73,31.0]
["binance-futures","SOLUSDT",1641913573567,69.0,137.58,137.56,64.0]
["binance-futures","SOLUSDT",1641913602662,22.0,137.64,137.63,34.0]
["binance-futures","SOLUSDT",1641913612284,22.0,137.56,137.55,14.0]
["binance-futures","SOLUSDT",1641913647174,32.0,137.96,137.95,22.0]
["binance-futures","SOLUSDT",1641913674529,138.0,137.75,137.74,203.0]
["binance-futures","SOLUSDT",1641913687133,15.0,137.69,137.67,24.0]
["binance-futures","SOLUSDT",1641913717432,31.0,137.55,137.51,237.0]
["binance-futures","SOLUSDT",1641913738273,22.0,137.59,137.58,16.0]
["binance-futures","SOLUSDT",1641913771942,22.0,137.69,137.68,22.0]
["binance-futures","SOLUSDT",1641913801882,16.0,137.41,137.4,22.0]
["binance-futures","SOLUSDT",1641913841578,36.0,137.39,137.36,23.0]
["binance-futures","SOLUSDT",1641913853081,14.0,137.31,137.29,12.0]
["binance-futures","SOLUSDT",1641913884364,14.0,137.45,137.44,3.0]
["binance-futures","SOLUSDT",1641913899568,6.0,137.39,137.38,16.0]
["binance-futures","SOLUSDT",1641913933885,35.0,137.5,137.49,7.0]
["binance-futures","SOLUSDT",1641913966973,47.0,137.46,137.44,17.0]
["binance-futures","SOLUSDT",1641913987122,25.0,137.44,137.42,23.0]
["binance-futures","SOLUSDT",1641914025031,21.0,137.26,137.24,20.0]
["binance-futures","SOLUSDT",1641914075095,1.0,137.44,137.43,22.0]
["binance-futures","SOLUSDT",1641914090909,1.0,137.45,137.42,28.0]
["binance-futures","SOLUSDT",1641914123305,23.0,137.45,137.42,30.0]
["binance-futures","SOLUSDT",1641914156225,15.0,137.14,137.12,14.0]
["binance-futures","SOLUSDT",1641914191161,20.0,137.05,137.04,1.0]
["binance-futures","SOLUSDT",1641914202397,23.0,137.04,137.03,8.0]
["binance-futures","SOLUSDT",1641914235611,2.0,136.94,136.92,37.0]
["binance-futures","SOLUSDT",1641914279920,74.0,137.08,137.05,33.0]
["binance-futures","SOLUSDT",1641914292598,61.0,137.14,137.11,14.0]
["binance-futures","SOLUSDT",1641914328716,38.0,136.88,136.86,20.0]
["binance-futures","SOLUSDT",1641914364373,33.0,136.92,136.91,16.0]
["binance-futures","SOLUSDT",1641914403110,50.0,137.0,136.98,21.0]
["binance-futures","SOLUSDT",1641914442640,9.0,137.03,137.01,20.0]
["binance-futures","SOLUSDT",1641914466185,26.0,137.02,137.01,101.0]
["binance-futures","SOLUSDT",1641914524372,40.0,137.37,137.34,39.0]
["binance-futures","SOLUSDT",1641914561997,6.0,137.35,137.34,83.0]
["binance-futures","SOLUSDT",1641914579439,44.0,137.3,137.29,13.0]
["binance-futures","SOLUSDT",1641914629686,24.0,137.41,137.38,100.0]
["binance-futures","SOLUSDT",1641914690305,10.0,137.33,137.31,28.0]
["binance-futures","SOLUSDT",1641914724301,16.0,137.25,137.24,3.0]
["binance-futures","SOLUSDT",1641914742369,67.0,136.93,136.92,21.0]
["binance-futures","SOLUSDT",1641914790948,3.0,136.95,136.94,40.0]
["binance-futures","SOLUSDT",1641914809724,20.0,136.93,136.91,16.0]
["binance-futures","SOLUSDT",1641914865389,220.0,137.18,137.13,148.0]
["binance-futures","SOLUSDT",1641914913594,14.0,137.09,137.07,42.0]
["binance-futures","SOLUSDT",1641914971148,1.0,137.09,137.07,73.0]
["binance-futures","SOLUSDT",1641914990538,23.0,137.09,137.07,7.0]
["binance-futures","SOLUSDT",1641915040513,2.0,137.36,137.35,46.0]
["binance-futures","SOLUSDT",1641915066256,12.0,137.56,137.55,18.0]
["binance-futures","SOLUSDT",1641915077128,75.0,137.72,137.69,54.0]
["binance-futures","SOLUSDT",1641915104130,52.0,137.28,137.27,1.0]
["binance-futures","SOLUSDT",1641915146243,97.0,137.45,137.42,3.0]
["binance-futures","SOLUSDT",1641915174739,35.0,137.45,137.44,2.0]
["binance-futures","SOLUSDT",1641915204952,84.0,137.18,137.17,57.0]
["binance-futures","SOLUSDT",1641915216566,32.0,137.28,137.26,33.0]
["binance-futures","SOLUSDT",1641915255276,60.0,137.0,136.98,65.0]
["binance-futures","SOLUSDT",1641915289138,97.0,136.82,136.81,9.0]
["binance-futures","SOLUSDT",1641915298536,1.0,136.77,136.75,44.0]
["binance-futures","SOLUSDT",1641915326344,23.0,136.6,136.59,9.0]
["binance-futures","SOLUSDT",1641915365830,10.0,136.63,136.61,20.0]
["binance-futures","SOLUSDT",1641915375318,17.0,136.66,136.64,12.0]
["binance-futures","SOLUSDT",1641915421020,2.0,136.72,136.71,20.0]
["binance-futures","SOLUSDT",1641915468252,20.0,136.74,136.71,42.0]
["binance-futures","SOLUSDT",1641915510944,26.0,136.88,136.85,21.0]
["binance-futures","SOLUSDT",1641915526578,18.0,136.81,136.8,2.0]
["binance-futures","SOLUSDT",1641915591957,10.0,136.65,136.64,15.0]
["binance-futures","SOLUSDT",1641915624100,5.0,136.58,136.56,16.0]
["binance-futures","SOLUSDT",1641915646014,20.0,136.57,136.55,20.0]
["binance-futures","SOLUSDT",1641915691591,23.0,136.08,136.05,38.0]
["binance-futures","SOLUSDT",1641915725778,32.0,136.03,136.02,1.0]
["binance-futures","SOLUSDT",1641915735211,2.0,135.81,135.8,12.0]
["binance-futures","SOLUSDT",1641915763304,20.0,136.04,136.0,14.0]
["binance-futures","SOLUSDT",1641915807258,226.0,136.0,135.98,4.0]
["binance-futures","SOLUSDT",1641915813918,14.0,135.99,135.97,40.0]
["binance-futures","SOLUSDT",1641915863367,120.0,136.12,136.11,39.0]
["binance-futures","SOLUSDT",1641915878417,1.0,136.17,136.16,20.0]
["binance-futures","SOLUSDT",1641915925640,44.0,136.21,136.2,3.0]
["binance-futures","SOLUSDT",1641915940345,14.0,136.47,136.46,22.0]
["binance-futures","SOLUSDT",1641915964252,46.0,136.2,136.17,2.0]
["binance-futures","SOLUSDT",1641916001926,55.0,136.08,136.06,214.0]
["binance-futures","SOLUSDT",1641916058045,45.0,136.09,136.08,3.0]
["binance-futures","SOLUSDT",1641916073424,84.0,136.16,136.14,22.0]
["binance-futures","SOLUSDT",1641916106656,13.0,136.24,136.23,14.0]
["binance-futures","SOLUSDT",1641916169242,1.0,136.13,136.12,41.0]
["binance-futures","SOLUSDT",1641916215065,20.0,135.91,135.9,1.0]
["binance-futures","SOLUSDT",1641916234168,7.0,135.91,135.9,102.0]
["binance-futures","SOLUSDT",1641916275446,14.0,136.12,136.1,42.0]
["binance-futures","SOLUSDT",1641916341337,9.0,136.19,136.18,20.0]
["binance-futures","SOLUSDT",1641916360873,33.0,136.15,136.14,123.0]
["binance-futures","SOLUSDT",1641916428690,20.0,136.44,136.42,8.0]
["binance-futures","SOLUSDT",1641916446813,11.0,136.55,136.54,26.0]
["binance-futures","SOLUSDT",1641916477454,4.0,136.51,136.5,28.0]
["binance-futures","SOLUSDT",1641916518137,70.0,136.84,136.83,21.0]
["binance-futures","SOLUSDT",1641916529686,36.0,136.87,136.84,14.0]
["binance-futures","SOLUSDT",1641916567687,15.0,136.83,136.8,21.0]
["binance-futures","SOLUSDT",1641916586997,31.0,136.71,136.69,4.0]
["binance-futures","SOLUSDT",1641916618914,28.0,136.71,136.68,6.0]
["binance-futures","SOLUSDT",1641916649401,24.0,136.67,136.65,25.0]
["binance-futures","SOLUSDT",1641916708805,13.0,136.9,136.88,112.0]
["binance-futures","SOLUSDT",1641916726760,11.0,137.11,137.07,30.0]
["binance-futures","SOLUSDT",1641916747081,32.0,136.96,136.94,17.0]
["binance-futures","SOLUSDT",1641916798741,6.0,137.03,137.02,20.0]
["binance-futures","SOLUSDT",1641916816147,11.0,137.16,137.14,3.0]
["binance-futures","SOLUSDT",1641916850041,16.0,137.18,137.16,20.0]
["binance-futures","SOLUSDT",1641916890871,38.0,137.21,137.19,58.0]
["binance-futures","SOLUSDT",1641916928320,8.0,137.11,137.09,36.0]
["binance-futures","SOLUSDT",1641916940017,180.0,136.97,136.94,4.0]
["binance-futures","SOLUSDT",1641916986947,38.0,137.37,137.36,20.0]
["binance-futures","SOLUSDT",1641917002009,46.0,137.53,137.52,10.0]
["binance-futures","SOLUSDT",1641917029146,16.0,137.59,137.57,21.0]
["binance-futures","SOLUSDT",1641917066053,2.0,137.76,137.75,23.0]
["binance-futures","SOLUSDT",1641917093164,10.0,137.77,137.76,42.0]
["binance-futures","SOLUSDT",1641917109382,56.0,137.85,137.82,7.0]
["binance-futures","SOLUSDT",1641917135875,55.0,137.92,137.89,52.0]
["binance-futures","SOLUSDT",1641917147252,47.0,137.88,137.84,15.0]
["binance-futures","SOLUSDT",1641917184962,31.0,137.92,137.91,8.0]
["binance-futures","SOLUSDT",1641917213111,1.0,138.19,138.18,19.0]
["binance-futures","SOLUSDT",1641917225292,77.0,138.2,138.19,3.0]
["binance-futures","SOLUSDT",1641917253573,72.0,138.26,138.25,1.0]
["binance-futures","SOLUSDT",1641917286660,36.0,138.24,138.22,14.0]
["binance-futures","SOLUSDT",1641917312008,233.0,138.19,138.17,20.0]
["binance-futures","SOLUSDT",1641917322104,48.0,138.42,138.41,33.0]
["binance-futures","SOLUSDT",1641917356346,18.0,138.3,138.29,3.0]
["binance-futures","SOLUSDT",1641917365940,43.0,138.18,138.13,84.0]
["binance-futures","SOLUSDT",1641917392642,73.0,138.09,138.07,15.0]
["binance-futures","SOLUSDT",1641917428842,72.0,138.31,138.3,3.0]
["binance-futures","SOLUSDT",1641917461788,26.0,138.55,138.54,40.0]
["binance-futures","SOLUSDT",1641917470031,22.0,138.35,138.34,1.0]
["binance-futures","SOLUSDT",1641917510814,21.0,138.57,138.56,13.0]
["binance-futures","SOLUSDT",1641917536603,2.0,138.72,138.71,37.0]
["binance-futures","SOLUSDT",1641917553884,44.0,138.75,138.74,34.0]
["binance-futures","SOLUSDT",1641917587224,7.0,138.86,138.84,196.0]
["binance-futures","SOLUSDT",1641917614422,10.0,138.99,138.98,1.0]
["binance-futures","SOLUSDT",1641917634670,14.0,138.86,138.83,8.0]
["binance-futures","SOLUSDT",1641917650015,10.0,138.78,138.77,17.0]
["binance-futures","SOLUSDT",1641917662442,164.0,138.75,138.74,85.0]
["binance-futures","SOLUSDT",1641917698963,13.0,138.88,138.87,20.0]
["binance-futures","SOLUSDT",1641917725912,12.0,139.12,139.11,33.0]
["binance-futures","SOLUSDT",1641917756073,65.0,139.19,139.09,26.0]
["binance-futures","SOLUSDT",1641917764021,22.0,139.09,139.08,48.0]
["binance-futures","SOLUSDT",1641917797314,14.0,139.34,139.33,45.0]
["binance-futures","SOLUSDT",1641917807614,4.0,139.25,139.22,45.0]
["binance-futures","SOLUSDT",1641917846825,12.0,139.32,139.29,28.0]
["binance-futures","SOLUSDT",1641917868212,5.0,139.37,139.36,22.0]
["binance-futures","SOLUSDT",1641917879805,3.0,139.46,139.44,15.0]
["binance-futures","SOLUSDT",1641917904502,47.0,139.14,139.12,1.0]
["binance-futures","SOLUSDT",1641917924874,34.0,139.12,139.1,1.0]
["binance-futures","SOLUSDT",1641917967956,30.0,138.7,138.69,26.0]
["binance-futures","SOLUSDT",1641917976168,41.0,138.75,138.72,170.0]
["binance-futures","SOLUSDT",1641918008499,3.0,138.78,138.76,12.0]
["binance-futures","SOLUSDT",1641918034362,7.0,138.54,138.53,30.0]
["binance-futures","SOLUSDT",1641918060627,12.0,138.63,138.62,3.0]
["binance-futures","SOLUSDT",1641918074745,18.0,138.66,138.65,24.0]
["binance-futures","SOLUSDT",1641918112707,12.0,138.76,138.74,40.0]
["binance-futures","SOLUSDT",1641918123747,14.0,138.88,138.85,186.0]
["binance-futures","SOLUSDT",1641918138432,10.0,138.78,138.76,16.0]
["binance-futures","SOLUSDT",1641918173057,14.0,138.78,138.77,1.0]
["binance-futures","SOLUSDT",1641918216389,46.0,138.7,138.67,22.0]
["binance-futures","SOLUSDT",1641918258194,25.0,138.78,138.77,17.0]
["binance-futures","SOLUSDT",1641918283084,57.0,138.8,138.78,14.0]
["binance-futures","SOLUSDT",1641918330740,5.0,138.72,138.71,20.0]
["binance-futures","SOLUSDT",1641918379991,72.0,138.59,138.57,1.0]
["binance-futures","SOLUSDT",1641918391231,5.0,138.5,138.49,22.0]
["binance-futures","SOLUSDT",1641918434688,38.0,138.79,138.75,22.0]
["binance-futures","SOLUSDT",1641918473198,22.0,138.93,138.9,27.0]
["binance-futures","SOLUSDT",1641918485479,13.0,138.9,138.89,2.0]
["binance-futures","SOLUSDT",1641918515691,20.0,139.18,139.16,34.0]
["binance-futures","SOLUSDT",1641918569042,40.0,139.13,139.1,165.0]
["binance-futures","SOLUSDT",1641918581684,2.0,139.17,139.16,5.0]
["binance-futures","SOLUSDT",1641918614861,34.0,139.22,139.19,34.0]
["binance-futures","SOLUSDT",1641918649304,40.0,139.53,139.5,8.0]
["binance-futures","SOLUSDT",1641918674413,31.0,139.28,139.27,15.0]
["binance-futures","SOLUSDT",1641918682706,13.0,139.27,139.25,32.0]
["binance-futures","SOLUSDT",1641918706493,6.0,139.3,139.29,16.0]
["binance-futures","SOLUSDT",1641918717465,66.0,139.17,139.16,29.0]
["binance-futures","SOLUSDT",1641918751538,20.0,139.27,139.25,24.0]
["binance-futures","SOLUSDT",1641918774822,33.0,139.18,139.17,7.0]
["binance-futures","SOLUSDT",1641918787902,1.0,139.1,139.08,14.0]
["binance-futures","SOLUSDT",1641918822865,2.0,139.12,139.09,23.0]
["binance-futures","SOLUSDT",1641918853632,1.0,139.18,139.17,53.0]
["binance-futures","SOLUSDT",1641918869031,2.0,139.26,139.25,20.0]
["binance-futures","SOLUSDT",1641918905282,22.0,139.38,139.35,19.0]
["binance-futures","SOLUSDT",1641918941827,12.0,139.55,139.53,16.0]
["binance-futures","SOLUSDT",1641918954902,42.0,139.65,139.64,877.0]
["binance-futures","SOLUSDT",1641918985880,513.0,139.7,139.69,2095.0]
["binance-futures","SOLUSDT",1641919013534,464.0,139.89,139.88,16.0]
["binance-futures","SOLUSDT",1641919049911,3.0,139.93,139.92,20.0]
["binance-futures","SOLUSDT",1641919059539,3.0,140.13,140.12,64.0]
["binance-futures","SOLUSDT",1641919091428,1.0,140.29,140.28,22.0]
["binance-futures","SOLUSDT",1641919107602,21.0,140.28,140.26,1.0]
["binance-futures","SOLUSDT",1641919124623,40.0,140.24,140.21,1.0]
["binance-futures","SOLUSDT",1641919153718,7.0,140.15,140.13,180.0]
["binance-futures","SOLUSDT",1641919177030,16.0,140.52,140.49,235.0]
["binance-futures","SOLUSDT",1641919187028,3.0,140.66,140.64,14.0]
["binance-futures","SOLUSDT",1641919208329,5.0,140.77,140.76,28.0]
["binance-futures","SOLUSDT",1641919222460,64.0,140.96,140.92,10.0]
["binance-futures","SOLUSDT",1641919257492,1.0,140.84,140.83,22.0]
["binance-futures","SOLUSDT",1641919283171,9.0,141.06,141.04,10.0]
["binance-futures","SOLUSDT",1641919306227,20.0,140.73,140.71,25.0]
["binance-futures","SOLUSDT",1641919326832,1.0,140.83,140.8,146.0]
["binance-futures","SOLUSDT",1641919349817,19.0,140.66,140.65,3.0]
["binance-futures","SOLUSDT",1641919358659,30.0,140.63,140.62,3.0]
["binance-futures","SOLUSDT",1641919395479,9.0,140.8,140.78,53.0]
["binance-futures","SOLUSDT",1641919420620,39.0,140.63,140.62,1.0]
["binance-futures","SOLUSDT",1641919431155,25.0,140.79,140.77,6.0]
["binance-futures","SOLUSDT",1641919461353,30.0,140.56,140.53,10.0]
["binance-futures","SOLUSDT",1641919495374,40.0,141.01,140.99,3.0]
["binance-futures","SOLUSDT",1641919517145,115.0,141.04,141.03,34.0]
["binance-futures","SOLUSDT",1641919526370,156.0,141.21,141.17,1.0]
["binance-futures","SOLUSDT",1641919558341,10.0,141.13,141.12,3.0]
["binance-futures","SOLUSDT",1641919581334,31.0,141.09,141.06,1.0]
["binance-futures","SOLUSDT",1641919598427,14.0,140.83,140.82,47.0]
["binance-futures","SOLUSDT",1641919623216,13.0,140.63,140.61,31.0]
["binance-futures","SOLUSDT",1641919645272,6.0,140.28,140.27,12.0]
["binance-futures","SOLUSDT",1641919655879,8.0,140.2,140.17,26.0]
["binance-futures","SOLUSDT",1641919686841,9.0,140.35,140.33,31.0]
["binance-futures","SOLUSDT",1641919692560,17.0,140.32,140.31,60.0]
["binance-futures","SOLUSDT",1641919732523,51.0,140.44,140.43,13.0]
["binance-futures","SOLUSDT",1641919764072,35.0,140.22,140.19,14.0]
["binance-futures","SOLUSDT",1641919775321,10.0,140.19,140.18,21.0]
["binance-futures","SOLUSDT",1641919820419,1.0,140.21,140.2,55.0]
["binance-futures","SOLUSDT",1641919847884,191.0,140.44,140.43,89.0]
["binance-futures","SOLUSDT",1641919862182,3.0,140.37,140.36,10.0]
["binance-futures","SOLUSDT",1641919902567,52.0,140.25,140.22,9.0]
["binance-futures","SOLUSDT",1641919945715,15.0,139.93,139.92,94.0]
["binance-futures","SOLUSDT",1641919955709,8.0,139.98,139.97,20.0]
["binance-futures","SOLUSDT",1641919991572,4.0,139.97,139.96,86.0]
["binance-futures","SOLUSDT",1641920033540,26.0,140.12,140.11,1.0]
["binance-futures","SOLUSDT",1641920076207,18.0,140.34,140.33,32.0]
["binance-futures","SOLUSDT",1641920088162,38.0,140.34,140.33,107.0]
["binance-futures","SOLUSDT",1641920123941,10.0,140.1,140.09,68.0]
["binance-futures","SOLUSDT",1641920158281,371.0,140.5,140.49,84.0]
["binance-futures","SOLUSDT",1641920164186,82.0,140.6,140.58,98.0]
["binance-futures","SOLUSDT",1641920214559,21.0,140.72,140.71,28.0]
["binance-futures","SOLUSDT",1641920260295,24.0,140.68,140.67,15.0]
["binance-futures","SOLUSDT",1641920275891,1.0,140.58,140.57,14.0]
["binance-futures","SOLUSDT",1641920316765,19.0,140.48,140.47,20.0]
["binance-futures","SOLUSDT",1641920331599,1.0,140.56,140.55,35.0]
["binance-futures","SOLUSDT",1641920385733,20.0,140.44,140.43,21.0]
["binance-futures","SOLUSDT",1641920419644,28.0,140.72,140.71,21.0]
["binance-futures","SOLUSDT",1641920432039,1.0,140.74,140.73,45.0]
["binance-futures","SOLUSDT",1641920462496,38.0,140.88,140.87,275.0]
["binance-futures","SOLUSDT",1641920513169,1.0,141.19,141.18,37.0]
["binance-futures","SOLUSDT",1641920524131,11.0,141.28,141.26,55.0]
["binance-futures","SOLUSDT",1641920551576,35.0,141.28,141.27,1.0]
["binance-futures","SOLUSDT",1641920576019,21.0,141.54,141.51,2.0]
["binance-futures","SOLUSDT",1641920596298,12.0,141.59,141.56,51.0]
["binance-futures","SOLUSDT",1641920623462,31.0,141.62,141.61,93.0]
["binance-futures","SOLUSDT",1641920662428,1.0,141.8,141.79,40.0]
["binance-futures","SOLUSDT",1641920674246,10.0,141.83,141.82,34.0]
["binance-futures","SOLUSDT",1641920699291,34.0,141.91,141.9,29.0]
["binance-futures","SOLUSDT",1641920728198,84.0,141.65,141.64,16.0]
["binance-futures","SOLUSDT",1641920754812,147.0,141.86,141.85,27.0]
["binance-futures","SOLUSDT",1641920766324,1.0,141.78,141.77,20.0]
["binance-futures","SOLUSDT",1641920787526,10.0,141.71,141.7,40.0]
["binance-futures","SOLUSDT",1641920802087,1.0,142.02,142.01,2.0]
["binance-futures","SOLUSDT",1641920834600,22.0,141.81,141.8,8.0]
["binance-futures","SOLUSDT",1641920857777,20.0,141.94,141.93,23.0]
["binance-futures","SOLUSDT",1641920882606,66.0,141.96,141.95,17.0]
["binance-futures","SOLUSDT",1641920912499,21.0,142.04,142.01,5.0]
["binance-futures","SOLUSDT",1641920941277,10.0,142.21,142.2,15.0]
["binance-futures","SOLUSDT",1641920949574,13.0,142.45,142.43,10.0]
["binance-futures","SOLUSDT",1641920975555,40.0,142.72,142.71,69.0]
["binance-futures","SOLUSDT",1641920998781,15.0,142.7,142.69,61.0]
["binance-futures","SOLUSDT",1641921007950,1.0,142.75,142.74,59.0]
["binance-futures","SOLUSDT",1641921031598,43.0,142.93,142.92,45.0]
["binance-futures","SOLUSDT",1641921063155,21.0,142.74,142.73,18.0]
["binance-futures","SOLUSDT",1641921078985,3.0,142.64,142.62,8.0]
["binance-futures","SOLUSDT",1641921098156,99.0,142.66,142.65,12.0]
["binance-futures","SOLUSDT",1641921132503,4.0,142.85,142.84,142.0]
["binance-futures","SOLUSDT",1641921159162,3.0,142.71,142.7,30.0]
["binance-futures","SOLUSDT",1641921173183,10.0,142.89,142.87,21.0]
["binance-futures","SOLUSDT",1641921202849,34.0,142.66,142.63,21.0]
["binance-futures","SOLUSDT",1641921224030,55.0,142.4,142.37,60.0]
["binance-futures","SOLUSDT",1641921232854,5.0,142.13,142.11,55.0]
["binance-futures","SOLUSDT",1641921260324,14.0,142.09,142.08,20.0]
["binance-futures","SOLUSDT",1641921266657,60.0,142.18,142.16,84.0]
["binance-futures","SOLUSDT",1641921301659,17.0,142.42,142.41,1.0]
["binance-futures","SOLUSDT",1641921326957,30.0,142.5,142.49,9.0]
["binance-futures","SOLUSDT",1641921335926,6.0,142.76,142.74,16.0]
["binance-futures","SOLUSDT",1641921371291,22.0,142.85,142.84,25.0]
["binance-futures","SOLUSDT",1641921391323,32.0,142.65,142.64,10.0]
["binance-futures","SOLUSDT",1641921402004,22.0,142.35,142.34,1.0]
["binance-futures","SOLUSDT",1641921428367,5.0,142.18,142.17,49.0]
["binance-futures","SOLUSDT",1641921465188,3.0,142.16,142.15,42.0]
["binance-futures","SOLUSDT",1641921478390,20.0,142.26,142.25,6.0]
["binance-futures","SOLUSDT",1641921515209,22.0,142.37,142.35,115.0]
["binance-futures","SOLUSDT",1641921560749,83.0,142.22,142.2,3.0]
["binance-futures","SOLUSDT",1641921594840,9.0,142.2,142.17,141.0]
["binance-futures","SOLUSDT",1641921607485,2.0,142.26,142.25,23.0]
["binance-futures","SOLUSDT",1641921655751,40.0,142.36,142.35,5.0]
["binance-futures","SOLUSDT",1641921691864,13.0,142.27,142.25,2.0]
["binance-futures","SOLUSDT",1641921719432,53.0,142.16,142.13,53.0]
["binance-futures","SOLUSDT",1641921748246,20.0,142.1,142.09,3.0]
["binance-futures","SOLUSDT",1641921785176,24.0,141.89,141.88,2.0]
["binance-futures","SOLUSDT",1641921797921,38.0,141.82,141.81,2.0]
["binance-futures","SOLUSDT",1641921829329,36.0,140.32,140.27,36.0]
["binance-futures","SOLUSDT",1641921854801,7.0,140.85,140.83,20.0]
["binance-futures","SOLUSDT",1641921868662,93.0,140.53,140.51,12.0]
["binance-futures","SOLUSDT",1641921893380,118.0,140.4,140.39,12.0]
["binance-futures","SOLUSDT",1641921903590,155.0,140.79,140.78,124.0]
["binance-futures","SOLUSDT",1641921925117,22.0,140.32,140.3,20.0]
["binance-futures","SOLUSDT",1641921962585,126.0,140.45,140.4,138.0]
["binance-futures","SOLUSDT",1641921972562,1.0,140.62,140.61,22.0]
["binance-futures","SOLUSDT",1641921998489,3.0,140.49,140.47,6.0]
["binance-futures","SOLUSDT",1641922017039,22.0,140.49,140.47,1.0]
["binance-futures","SOLUSDT",1641922040553,37.0,140.5,140.45,113.0]
["binance-futures","SOLUSDT",1641922066473,53.0,140.84,140.83,8.0]
["binance-futures","SOLUSDT",1641922099944,24.0,141.1,141.08,40.0]
["binance-futures","SOLUSDT",1641922109234,46.0,141.25,141.22,34.0]
["binance-futures","SOLUSDT",1641922145058,1.0,141.46,141.44,14.0]
["binance-futures","SOLUSDT",1641922162230,82.0,141.73,141.7,65.0]
["binance-futures","SOLUSDT",1641922188028,1.0,141.8,141.79,109.0]
["binance-futures","SOLUSDT",1641922200990,14.0,141.93,141.92,41.0]
["binance-futures","SOLUSDT",1641922217024,21.0,142.0,141.98,14.0]
["binance-futures","SOLUSDT",1641922255127,1.0,142.05,142.02,53.0]
["binance-futures","SOLUSDT",1641922268096,57.0,141.75,141.74,2.0]
["binance-futures","SOLUSDT",1641922293137,20.0,141.6,141.59,40.0]
["binance-futures","SOLUSDT",1641922306435,40.0,141.49,141.46,40.0]
["binance-futures","SOLUSDT",1641922336641,25.0,141.23,141.22,29.0]
["binance-futures","SOLUSDT",1641922360032,45.0,141.01,141.0,55.0]
["binance-futures","SOLUSDT",1641922370031,779.0,141.26,141.24,37.0]
["binance-futures","SOLUSDT",1641922398893,22.0,141.94,141.92,40.0]
["binance-futures","SOLUSDT",1641922410037,25.0,142.08,142.07,6.0]
["binance-futures","SOLUSDT",1641922432631,8.0,141.91,141.9,17.0]
["binance-futures","SOLUSDT",1641922458660,50.0,141.99,141.97,4.0]
["binance-futures","SOLUSDT",1641922499469,32.0,141.69,141.68,34.0]
["binance-futures","SOLUSDT",1641922514768,20.0,141.9,141.89,12.0]
["binance-futures","SOLUSDT",1641922546301,78.0,142.19,142.17,12.0]
["binance-futures","SOLUSDT",1641922582761,7.0,141.41,141.39,14.0]
["binance-futures","SOLUSDT",1641922607444,22.0,141.33,141.32,1.0]
["binance-futures","SOLUSDT",1641922618461,67.0,141.35,141.33,31.0]
["binance-futures","SOLUSDT",1641922651883,13.0,141.63,141.62,11.0]
["binance-futures","SOLUSDT",1641922694847,3.0,141.68,141.67,25.0]
["binance-futures","SOLUSDT",1641922712358,10.0,141.67,141.64,20.0]
["binance-futures","SOLUSDT",1641922765907,36.0,141.45,141.44,36.0]
["binance-futures","SOLUSDT",1641922781263,25.0,141.45,141.44,17.0]
["binance-futures","SOLUSDT",1641922842360,70.0,141.52,141.49,33.0]
["binance-futures","SOLUSDT",1641922884646,22.0,141.76,141.75,18.0]
["binance-futures","SOLUSDT",1641922896823,51.0,141.72,141.71,22.0]
["binance-futures","SOLUSDT",1641922934881,20.0,141.8,141.77,128.0]
["binance-futures","SOLUSDT",1641922974346,27.0,141.64,141.63,49.0]
["binance-futures","SOLUSDT",1641922991096,30.0,141.62,141.61,1.0]
["binance-futures","SOLUSDT",1641923042844,12.0,141.72,141.71,59.0]
["binance-futures","SOLUSDT",1641923081982,47.0,141.68,141.67,29.0]
["binance-futures","SOLUSDT",1641923100715,70.0,141.69,141.68,37.0]
["binance-futures","SOLUSDT",1641923141099,9.0,141.81,141.8,99.0]
["binance-futures","SOLUSDT",1641923197653,87.0,141.67,141.64,38.0]
["binance-futures","SOLUSDT",1641923225680,11.0,141.29,141.27,2.0]
["binance-futures","SOLUSDT",1641923240941,71.0,141.36,141.33,91.0]
["binance-futures","SOLUSDT",1641923288668,92.0,141.29,141.28,4.0]
["binance-futures","SOLUSDT",1641923329407,77.0,141.49,141.48,28.0]
["binance-futures","SOLUSDT",1641923347791,169.0,141.34,141.31,134.0]
["binance-futures","SOLUSDT",1641923387749,4.0,141.43,141.42,21.0]
["binance-futures","SOLUSDT",1641923431487,138.0,141.29,141.26,20.0]
["binance-futures","SOLUSDT",1641923450475,46.0,141.18,141.17,29.0]
["binance-futures","SOLUSDT",1641923499839,1.0,141.37,141.36,81.0]
["binance-futures","SOLUSDT",1641923527938,22.0,141.69,141.68,244.0]
["binance-futures","SOLUSDT",1641923560301,86.0,141.8,141.79,3.0]
["binance-futures","SOLUSDT",1641923609174,570.0,141.8,141.79,1.0]
["binance-futures","SOLUSDT",1641923631104,10.0,141.91,141.9,11.0]
["binance-futures","SOLUSDT",1641923702035,20.0,141.78,141.76,109.0]
["binance-futures","SOLUSDT",1641923732277,19.0,141.57,141.56,14.0]
["binance-futures","SOLUSDT",1641923747770,20.0,141.57,141.56,15.0]
["binance-futures","SOLUSDT",1641923809854,20.0,141.32,141.31,46.0]
["binance-futures","SOLUSDT",1641923847633,10.0,141.54,141.52,12.0]
["binance-futures","SOLUSDT",1641923896028,20.0,141.4,141.38,55.0]
["binance-futures","SOLUSDT",1641923920692,4.0,141.45,141.43,39.0]
["binance-futures","SOLUSDT",1641923978186,20.0,141.6,141.59,5.0]
["binance-futures","SOLUSDT",1641923997162,11.0,141.65,141.64,2.0]
["binance-futures","SOLUSDT",1641924036058,31.0,141.56,141.55,2.0]
["binance-futures","SOLUSDT",1641924070401,1.0,141.27,141.26,20.0]
["binance-futures","SOLUSDT",1641924103699,6.0,141.15,141.14,19.0]
["binance-futures","SOLUSDT",1641924115775,34.0,141.11,141.08,20.0]
["binance-futures","SOLUSDT",1641924159608,2.0,141.1,141.09,33.0]
["binance-futures","SOLUSDT",1641924199845,5.0,141.06,141.05,21.0]
["binance-futures","SOLUSDT",1641924215050,20.0,140.97,140.95,30.0]
["binance-futures","SOLUSDT",1641924264184,24.0,140.97,140.95,19.0]
["binance-futures","SOLUSDT",1641924268424,23.0,140.94,140.93,14.0]
["binance-futures","SOLUSDT",1641924328191,17.0,140.99,140.98,1.0]
["binance-futures","SOLUSDT",1641924363033,45.0,140.91,140.9,12.0]
["binance-futures","SOLUSDT",1641924374956,22.0,140.74,140.73,36.0]
["binance-futures","SOLUSDT",1641924419843,10.0,141.0,140.98,8.0]
["binance-futures","SOLUSDT",1641924468360,6.0,141.0,140.98,41.0]
["binance-futures","SOLUSDT",1641924477944,28.0,140.96,140.95,2.0]
["binance-futures","SOLUSDT",1641924519476,60.0,141.11,141.1,30.0]
["binance-futures","SOLUSDT",1641924578860,31.0,141.11,141.1,3.0]
["binance-futures","SOLUSDT",1641924593849,14.0,141.08,141.07,130.0]
["binance-futures","SOLUSDT",1641924640245,9.0,141.21,141.2,15.0]
["binance-futures","SOLUSDT",1641924704540,14.0,141.36,141.35,14.0]
["binance-futures","SOLUSDT",1641924720654,68.0,141.33,141.32,1.0]
["binance-futures","SOLUSDT",1641924755966,31.0,141.27,141.23,76.0]
["binance-futures","SOLUSDT",1641924819662,4.0,141.38,141.37,45.0]
["binance-futures","SOLUSDT",1641924855805,1.0,141.44,141.43,43.0]
["binance-futures","SOLUSDT",1641924870806,10.0,141.42,141.4,27.0]
["binance-futures","SOLUSDT",1641924925637,21.0,141.15,141.14,13.0]
["binance-futures","SOLUSDT",1641924932957,11.0,141.07,141.05,62.0]
["binance-futures","SOLUSDT",1641924991198,131.0,141.03,141.01,79.0]
["binance-futures","SOLUSDT",1641925055447,11.0,141.38,141.36,4.0]
["binance-futures","SOLUSDT",1641925062982,66.0,141.44,141.43,15.0]
["binance-futures","SOLUSDT",1641925104582,10.0,141.85,141.82,66.0]
["binance-futures","SOLUSDT",1641925147997,20.0,142.1,142.08,66.0]
["binance-futures","SOLUSDT",1641925160144,28.0,142.18,142.15,145.0]
["binance-futures","SOLUSDT",1641925207976,4.0,142.3,142.29,2.0]
["binance-futures","SOLUSDT",1641925233570,28.0,142.25,142.24,20.0]
["binance-futures","SOLUSDT",1641925257218,19.0,142.49,142.48,34.0]
["binance-futures","SOLUSDT",1641925286101,49.0,142.34,142.31,23.0]
["binance-futures","SOLUSDT",1641925326124,135.0,142.57,142.55,19.0]
["binance-futures","SOLUSDT",1641925342517,3.0,142.61,142.59,67.0]
["binance-futures","SOLUSDT",1641925373167,14.0,142.68,142.67,10.0]
["binance-futures","SOLUSDT",1641925427570,15.0,142.48,142.45,14.0]
["binance-futures","SOLUSDT",1641925439164,7.0,142.42,142.41,61.0]
["binance-futures","SOLUSDT",1641925466693,72.0,142.72,142.7,70.0]
["binance-futures","SOLUSDT",1641925502027,2.0,142.67,142.66,1.0]
["binance-futures","SOLUSDT",1641925566166,19.0,142.67,142.65,35.0]
["binance-futures","SOLUSDT",1641925578494,215.0,142.8,142.78,49.0]
["binance-futures","SOLUSDT",1641925621418,10.0,142.58,142.56,5.0]
["binance-futures","SOLUSDT",1641925640028,107.0,142.56,142.55,125.0]
["binance-futures","SOLUSDT",1641925682180,7.0,142.6,142.59,64.0]
["binance-futures","SOLUSDT",1641925729409,12.0,142.62,142.61,30.0]
["binance-futures","SOLUSDT",1641925733449,30.0,142.62,142.61,1.0]
["binance-futures","SOLUSDT",1641925791976,64.0,142.56,142.54,13.0]
["binance-futures","SOLUSDT",1641925820524,11.0,142.6,142.59,60.0]
["binance-futures","SOLUSDT",1641925848073,16.0,142.85,142.84,161.0]
["binance-futures","SOLUSDT",1641925906303,307.0,142.69,142.68,1.0]
["binance-futures","SOLUSDT",1641925943837,70.0,142.55,142.54,36.0]
["binance-futures","SOLUSDT",1641925963673,5.0,142.46,142.45,39.0]
["binance-futures","SOLUSDT",1641925986600,45.0,142.48,142.46,60.0]
["binance-futures","SOLUSDT",1641926041037,4.0,142.54,142.51,101.0]
["binance-futures","SOLUSDT",1641926059578,2.0,142.67,142.66,67.0]
["binance-futures","SOLUSDT",1641926117864,10.0,142.77,142.76,71.0]
["binance-futures","SOLUSDT",1641926151623,20.0,142.99,142.98,19.0]
["binance-futures","SOLUSDT",1641926162896,532.0,143.1,143.08,2.0]
["binance-futures","SOLUSDT",1641926188221,2.0,143.03,143.02,10.0]
["binance-futures","SOLUSDT",1641926224594,45.0,143.33,143.32,1.0]
["binance-futures","SOLUSDT",1641926255013,51.0,143.1,143.06,36.0]
["binance-futures","SOLUSDT",1641926271862,27.0,143.09,143.08,61.0]
["binance-futures","SOLUSDT",1641926309798,12.0,143.08,143.06,20.0]
["binance-futures","SOLUSDT",1641926315444,13.0,143.08,143.07,66.0]
["binance-futures","SOLUSDT",1641926365416,54.0,143.15,143.14,6.0]
["binance-futures","SOLUSDT",1641926393551,170.0,142.98,142.97,5.0]
["binance-futures","SOLUSDT",1641926409406,84.0,142.97,142.95,20.0]
["binance-futures","SOLUSDT",1641926454945,20.0,142.89,142.88,12.0]
["binance-futures","SOLUSDT",1641926492256,10.0,142.88,142.87,26.0]
["binance-futures","SOLUSDT",1641926508382,16.0,142.98,142.95,22.0]
["binance-futures","SOLUSDT",1641926562657,45.0,142.77,142.76,1.0]
["binance-futures","SOLUSDT",1641926602887,19.0,143.07,143.06,29.0]
["binance-futures","SOLUSDT",1641926647542,32.0,143.17,143.16,32.0]
["binance-futures","SOLUSDT",1641926665238,4.0,143.09,143.06,97.0]
["binance-futures","SOLUSDT",1641926712626,23.0,143.22,143.2,22.0]
["binance-futures","SOLUSDT",1641926725276,29.0,143.26,143.25,38.0]
["binance-futures","SOLUSDT",1641926761875,34.0,143.33,143.32,28.0]
["binance-futures","SOLUSDT",1641926801870,12.0,143.18,143.16,118.0]
["binance-futures","SOLUSDT",1641926824181,1.0,143.11,143.1,33.0]
["binance-futures","SOLUSDT",1641926860534,9.0,143.26,143.25,24.0]
["binance-futures","SOLUSDT",1641926922356,93.0,143.13,143.12,24.0]
["binance-futures","SOLUSDT",1641926953102,130.0,143.06,143.05,3.0]
["binance-futures","SOLUSDT",1641926974599,100.0,142.93,142.92,20.0]
["binance-futures","SOLUSDT",1641927020387,20.0,142.52,142.5,21.0]
["binance-futures","SOLUSDT",1641927022957,10.0,142.58,142.55,14.0]
["binance-futures","SOLUSDT",1641927049309,42.0,142.74,142.73,7.0]
["binance-futures","SOLUSDT",1641927098155,10.0,142.58,142.57,3.0]
["binance-futures","SOLUSDT",1641927118207,32.0,142.59,142.58,49.0]
["binance-futures","SOLUSDT",1641927162096,25.0,142.22,142.2,364.0]
["binance-futures","SOLUSDT",1641927193850,95.0,142.4,142.37,14.0]
["binance-futures","SOLUSDT",1641927250638,10.0,142.37,142.36,2.0]
["binance-futures","SOLUSDT",1641927278088,13.0,142.43,142.42,16.0]
["binance-futures","SOLUSDT",1641927311433,26.0,142.26,142.23,32.0]
["binance-futures","SOLUSDT",1641927323968,49.0,142.09,142.08,21.0]
["binance-futures","SOLUSDT",1641927376798,92.0,142.4,142.39,18.0]
["binance-futures","SOLUSDT",1641927400153,34.0,142.37,142.36,67.0]
["binance-futures","SOLUSDT",1641927420753,12.0,142.23,142.22,34.0]
["binance-futures","SOLUSDT",1641927474194,1.0,142.34,142.33,65.0]
["binance-futures","SOLUSDT",1641927516782,9.0,142.15,142.14,30.0]
["binance-futures","SOLUSDT",1641927611027,10.0,142.34,142.33,10.0]
["binance-futures","SOLUSDT",1641927629152,14.0,142.24,142.22,8.0]
["binance-futures","SOLUSDT",1641927687750,73.0,142.07,142.05,27.0]
["binance-futures","SOLUSDT",1641927697425,20.0,142.08,142.07,1.0]
["binance-futures","SOLUSDT",1641927734736,52.0,142.04,142.03,60.0]
["binance-futures","SOLUSDT",1641927776387,12.0,142.19,142.18,64.0]
["binance-futures","SOLUSDT",1641927780771,73.0,142.22,142.21,15.0]
["binance-futures","SOLUSDT",1641927838004,10.0,142.29,142.28,5.0]
["binance-futures","SOLUSDT",1641927859670,2.0,142.23,142.22,30.0]
["binance-futures","SOLUSDT",1641927891670,4.0,142.28,142.27,108.0]
["binance-futures","SOLUSDT",1641927941406,14.0,142.1,142.09,6.0]
["binance-futures","SOLUSDT",1641927984406,25.0,141.98,141.97,21.0]
["binance-futures","SOLUSDT",1641928015164,25.0,142.03,142.02,37.0]
["binance-futures","SOLUSDT",1641928082327,97.0,141.89,141.88,14.0]
["binance-futures","SOLUSDT",1641928130860,30.0,141.81,141.8,44.0]
["binance-futures","SOLUSDT",1641928145443,12.0,141.81,141.8,24.0]
["binance-futures","SOLUSDT",1641928185432,9.0,141.75,141.74,11.0]
["binance-futures","SOLUSDT",1641928231959,22.0,141.97,141.94,1.0]
["binance-futures","SOLUSDT",1641928253627,19.0,141.94,141.93,23.0]
["binance-futures","SOLUSDT",1641928299661,22.0,141.88,141.87,61.0]
["binance-futures","SOLUSDT",1641928360317,85.0,142.21,142.19,36.0]
["binance-futures","SOLUSDT",1641928379788,191.0,142.13,142.11,8.0]
["binance-futures","SOLUSDT",1641928435178,19.0,142.44,142.43,23.0]
["binance-futures","SOLUSDT",1641928499557,27.0,142.44,142.43,94.0]
["binance-futures","SOLUSDT",1641928503508,65.0,142.51,142.5,16.0]
["binance-futures","SOLUSDT",1641928571817,42.0,142.43,142.41,10.0]
["binance-futures","SOLUSDT",1641928632785,31.0,142.41,142.4,11.0]
["binance-futures","SOLUSDT",1641928638197,74.0,142.46,142.45,3.0]
["binance-futures","SOLUSDT",1641928714339,28.0,142.42,142.41,3.0]
["binance-futures","SOLUSDT",1641928767043,42.0,142.6,142.59,68.0]
["binance-futures","SOLUSDT",1641928798480,2.0,142.53,142.52,2.0]
["binance-futures","SOLUSDT",1641928863018,116.0,142.36,142.34,23.0]
["binance-futures","SOLUSDT",1641928904813,11.0,142.1,142.07,15.0]
["binance-futures","SOLUSDT",1641928912393,11.0,141.97,141.96,84.0]
["binance-futures","SOLUSDT",1641928958098,94.0,142.07,142.06,11.0]
["binance-futures","SOLUSDT",1641929007197,78.0,141.81,141.8,26.0]
["binance-futures","SOLUSDT",1641929023253,20.0,141.59,141.58,61.0]
["binance-futures","SOLUSDT",1641929065547,33.0,141.85,141.84,32.0]
["binance-futures","SOLUSDT",1641929123311,11.0,142.02,142.01,142.0]
["binance-futures","SOLUSDT",1641929157878,27.0,142.01,142.0,8.0]
["binance-futures","SOLUSDT",1641929195878,12.0,141.54,141.52,169.0]
["binance-futures","SOLUSDT",1641929243682,13.0,141.84,141.83,51.0]
["binance-futures","SOLUSDT",1641929275036,1.0,141.88,141.87,45.0]
["binance-futures","SOLUSDT",1641929309850,47.0,141.86,141.84,41.0]
["binance-futures","SOLUSDT",1641929380308,20.0,142.24,142.23,19.0]
["binance-futures","SOLUSDT",1641929383965,79.0,142.25,142.23,7.0]
["binance-futures","SOLUSDT",1641929451344,12.0,142.09,142.07,7.0]
["binance-futures","SOLUSDT",1641929497980,10.0,142.07,142.06,16.0]
["binance-futures","SOLUSDT",1641929501091,119.0,142.12,142.11,44.0]
["binance-futures","SOLUSDT",1641929551047,2.0,142.17,142.16,42.0]
["binance-futures","SOLUSDT",1641929598437,1.0,142.13,142.11,1.0]
["binance-futures","SOLUSDT",1641929642048,20.0,142.3,142.27,71.0]
["binance-futures","SOLUSDT",1641929676241,77.0,142.42,142.41,88.0]
["binance-futures","SOLUSDT",1641929721442,40.0,142.34,142.32,1.0]
["binance-futures","SOLUSDT",1641929742956,4.0,142.31,142.3,7.0]
["binance-futures","SOLUSDT",1641929815292,15.0,142.39,142.38,3.0]
["binance-futures","SOLUSDT",1641929863395,6.0,142.3,142.29,35.0]
["binance-futures","SOLUSDT",1641929884951,58.0,142.29,142.28,37.0]
["binance-futures","SOLUSDT",1641929944943,14.0,142.35,142.33,1.0]
["binance-futures","SOLUSDT",1641929997344,10.0,142.48,142.46,42.0]
["binance-futures","SOLUSDT",1641930013640,7.0,142.51,142.49,30.0]
["binance-futures","SOLUSDT",1641930070684,45.0,142.47,142.45,23.0]
["binance-futures","SOLUSDT",1641930157119,73.0,142.3,142.29,25.0]
["binance-futures","SOLUSDT",1641930194318,14.0,142.01,142.0,17.0]
["binance-futures","SOLUSDT",1641930229442,127.0,142.09,142.07,4.0]
["binance-futures","SOLUSDT",1641930277248,18.0,141.9,141.89,42.0]
["binance-futures","SOLUSDT",1641930281676,28.0,142.0,141.99,246.0]
["binance-futures","SOLUSDT",1641930344627,10.0,142.05,142.02,29.0]
["binance-futures","SOLUSDT",1641930362865,12.0,141.91,141.9,8.0]
["binance-futures","SOLUSDT",1641930406692,21.0,141.82,141.81,17.0]
["binance-futures","SOLUSDT",1641930470116,12.0,141.83,141.82,3.0]
["binance-futures","SOLUSDT",1641930522886,10.0,141.87,141.85,7.0]
["binance-futures","SOLUSDT",1641930546516,60.0,141.89,141.88,10.0]
["binance-futures","SOLUSDT",1641930630515,14.0,142.05,142.04,10.0]
["binance-futures","SOLUSDT",1641930693647,20.0,142.1,142.09,7.0]
["binance-futures","SOLUSDT",1641930719746,139.0,142.08,142.06,23.0]
["binance-futures","SOLUSDT",1641930748752,26.0,142.19,142.16,14.0]
["binance-futures","SOLUSDT",1641930805074,21.0,142.28,142.24,34.0]
["binance-futures","SOLUSDT",1641930810780,14.0,142.37,142.36,20.0]
["binance-futures","SOLUSDT",1641930849484,4.0,142.54,142.53,6.0]
["binance-futures","SOLUSDT",1641930896638,62.0,142.48,142.47,14.0]
["binance-futures","SOLUSDT",1641930905332,63.0,142.43,142.4,27.0]
["binance-futures","SOLUSDT",1641930955421,195.0,142.8,142.79,38.0]
["binance-futures","SOLUSDT",1641931025606,1.0,142.65,142.64,6.0]
["binance-futures","SOLUSDT",1641931031430,14.0,142.59,142.58,1.0]
["binance-futures","SOLUSDT",1641931082111,49.0,142.41,142.39,38.0]
["binance-futures","SOLUSDT",1641931134510,7.0,142.51,142.49,25.0]
["binance-futures","SOLUSDT",1641931140480,19.0,142.53,142.52,255.0]
["binance-futures","SOLUSDT",1641931195893,14.0,142.3,142.29,22.0]
["binance-futures","SOLUSDT",1641931219027,11.0,142.67,142.66,20.0]
["binance-futures","SOLUSDT",1641931250834,2.0,142.59,142.58,2.0]
["binance-futures","SOLUSDT",1641931308145,4.0,142.56,142.54,43.0]
["binance-futures","SOLUSDT",1641931349466,108.0,142.71,142.7,1.0]
["binance-futures","SOLUSDT",1641931372789,30.0,142.77,142.75,8.0]
["binance-futures","SOLUSDT",1641931422449,72.0,142.8,142.79,58.0]
["binance-futures","SOLUSDT",1641931494356,20.0,142.72,142.71,14.0]
["binance-futures","SOLUSDT",1641931511198,6.0,142.84,142.76,71.0]
["binance-futures","SOLUSDT",1641931561952,24.0,142.81,142.8,153.0]
["binance-futures","SOLUSDT",1641931597441,7.0,142.97,142.96,52.0]
["binance-futures","SOLUSDT",1641931623941,13.0,142.92,142.91,5.0]
["binance-futures","SOLUSDT",1641931672589,11.0,142.7,142.69,27.0]
["binance-futures","SOLUSDT",1641931714195,20.0,142.48,142.47,3.0]
["binance-futures","SOLUSDT",1641931747035,57.0,142.46,142.45,23.0]
["binance-futures","SOLUSDT",1641931776302,80.0,142.21,142.2,33.0]
["binance-futures","SOLUSDT",1641931822350,18.0,142.14,142.13,9.0]
["binance-futures","SOLUSDT",1641931828414,5.0,142.15,142.14,57.0]
["binance-futures","SOLUSDT",1641931878403,30.0,141.92,141.9,32.0]
["binance-futures","SOLUSDT",1641931916414,154.0,142.02,142.01,13.0]
["binance-futures","SOLUSDT",1641931942579,2.0,142.16,142.14,10.0]
["binance-futures","SOLUSDT",1641932007236,17.0,142.09,142.08,4.0]
["binance-futures","SOLUSDT",1641932063560,24.0,142.15,142.14,24.0]
["binance-futures","SOLUSDT",1641932109549,1.0,142.13,142.11,45.0]
["binance-futures","SOLUSDT",1641932174357,53.0,142.27,142.26,11.0]
["binance-futures","SOLUSDT",1641932228775,42.0,142.34,142.32,2.0]
["binance-futures","SOLUSDT",1641932244457,206.0,142.02,142.01,64.0]
["binance-futures","SOLUSDT",1641932309576,18.0,142.13,142.12,12.0]
["binance-futures","SOLUSDT",1641932362321,33.0,142.21,142.2,46.0]
["binance-futures","SOLUSDT",1641932382980,77.0,142.35,142.33,21.0]
["binance-futures","SOLUSDT",1641932441935,1.0,142.4,142.39,111.0]
["binance-futures","SOLUSDT",1641932518855,10.0,142.57,142.56,28.0]
["binance-futures","SOLUSDT",1641932555855,50.0,142.45,142.43,110.0]
["binance-futures","SOLUSDT",1641932593388,8.0,142.64,142.61,105.0]
["binance-futures","SOLUSDT",1641932673300,78.0,142.4,142.39,3.0]
["binance-futures","SOLUSDT",1641932695434,20.0,142.3,142.27,67.0]
["binance-futures","SOLUSDT",1641932774416,17.0,142.24,142.23,15.0]
["binance-futures","SOLUSDT",1641932851945,64.0,142.46,142.45,21.0]
["binance-futures","SOLUSDT",1641932861510,20.0,142.4,142.39,19.0]
["binance-futures","SOLUSDT",1641932939863,76.0,142.61,142.59,14.0]
["binance-futures","SOLUSDT",1641933018269,5.0,142.61,142.59,121.0]
["binance-futures","SOLUSDT",1641933032472,17.0,142.56,142.55,27.0]
["binance-futures","SOLUSDT",1641933102283,10.0,142.5,142.49,14.0]
["binance-futures","SOLUSDT",1641933152675,11.0,142.5,142.49,6.0]
["binance-futures","SOLUSDT",1641933214232,6.0,142.36,142.35,4.0]
["binance-futures","SOLUSDT",1641933261604,13.0,142.28,142.26,28.0]
["binance-futures","SOLUSDT",1641933312208,4.0,142.22,142.21,3.0]
["binance-futures","SOLUSDT",1641933333728,22.0,142.31,142.29,21.0]
["binance-futures","SOLUSDT",1641933409690,6.0,142.25,142.24,14.0]
["binance-futures","SOLUSDT",1641933471284,1.0,142.04,142.03,3.0]
["binance-futures","SOLUSDT",1641933493873,72.0,141.98,141.97,29.0]
["binance-futures","SOLUSDT",1641933539278,6.0,141.93,141.92,11.0]
["binance-futures","SOLUSDT",1641933604689,55.0,141.88,141.87,10.0]
["binance-futures","SOLUSDT",1641933659384,131.0,142.12,142.11,46.0]
["binance-futures","SOLUSDT",1641933680317,149.0,142.14,142.13,22.0]
["binance-futures","SOLUSDT",1641933779543,76.0,142.18,142.17,11.0]
["binance-futures","SOLUSDT",1641933845499,89.0,142.17,142.16,23.0]
["binance-futures","SOLUSDT",1641933849072,70.0,142.13,142.12,35.0]
["binance-futures","SOLUSDT",1641933962143,2.0,142.03,142.02,107.0]
["binance-futures","SOLUSDT",1641933965602,34.0,142.11,142.09,10.0]
["binance-futures","SOLUSDT",1641934051429,15.0,142.1,142.09,4.0]
["binance-futures","SOLUSDT",1641934135883,33.0,142.14,142.13,14.0]
["binance-futures","SOLUSDT",1641934201772,20.0,142.06,142.04,1.0]
["binance-futures","SOLUSDT",1641934227466,28.0,141.83,141.82,15.0]
["binance-futures","SOLUSDT",1641934285017,32.0,141.89,141.88,114.0]
["binance-futures","SOLUSDT",1641934302850,28.0,141.88,141.87,6.0]
["binance-futures","SOLUSDT",1641934351122,13.0,141.89,141.88,54.0]
["binance-futures","SOLUSDT",1641934443002,12.0,141.71,141.7,6.0]
["binance-futures","SOLUSDT",1641934463844,6.0,141.73,141.72,45.0]
["binance-futures","SOLUSDT",1641934543624,3.0,141.86,141.85,191.0]
["binance-futures","SOLUSDT",1641934555363,20.0,141.59,141.58,108.0]
["binance-futures","SOLUSDT",1641934590326,22.0,141.68,141.65,25.0]
["binance-futures","SOLUSDT",1641934648006,24.0,141.74,141.73,18.0]
["binance-futures","SOLUSDT",1641934738603,31.0,141.78,141.77,19.0]
["binance-futures","SOLUSDT",1641934765580,14.0,141.75,141.74,21.0]
["binance-futures","SOLUSDT",1641934801810,1.0,141.88,141.87,15.0]
["binance-futures","SOLUSDT",1641934910057,91.0,141.79,141.76,17.0]
["binance-futures","SOLUSDT",1641934921168,16.0,141.8,141.79,2.0]
["binance-futures","SOLUSDT",1641935040721,30.0,141.9,141.89,10.0]
["binance-futures","SOLUSDT",1641935106508,69.0,141.93,141.92,7.0]
["binance-futures","SOLUSDT",1641935157621,86.0,141.83,141.8,69.0]
["binance-futures","SOLUSDT",1641935255695,1.0,141.72,141.7,21.0]
["binance-futures","SOLUSDT",1641935355161,6.0,141.75,141.74,67.0]
["binance-futures","SOLUSDT",1641935371200,12.0,141.83,141.82,29.0]
["binance-futures","SOLUSDT",1641935452914,2.0,141.8,141.79,28.0]
["binance-futures","SOLUSDT",1641935527580,45.0,141.91,141.89,13.0]
["binance-futures","SOLUSDT",1641935557892,35.0,141.91,141.89,29.0]
["binance-futures","SOLUSDT",1641935648533,4.0,141.71,141.7,80.0]
["binance-futures","SOLUSDT",1641935717769,27.0,141.61,141.6,20.0]
["binance-futures","SOLUSDT",1641935748284,21.0,141.58,141.57,48.0]
["binance-futures","SOLUSDT",1641935814621,34.0,141.64,141.63,1.0]
["binance-futures","SOLUSDT",1641935874677,208.0,141.75,141.73,17.0]
["binance-futures","SOLUSDT",1641935912693,20.0,141.87,141.86,14.0]
["binance-futures","SOLUSDT",1641935988294,6.0,141.95,141.94,190.0]
["binance-futures","SOLUSDT",1641936080842,16.0,142.06,142.05,26.0]
["binance-futures","SOLUSDT",1641936101032,31.0,142.02,142.0,14.0]
["binance-futures","SOLUSDT",1641936162710,1.0,141.94,141.93,15.0]
["binance-futures","SOLUSDT",1641936261845,11.0,142.0,141.99,7.0]
["binance-futures","SOLUSDT",1641936271272,6.0,141.93,141.92,147.0]
["binance-futures","SOLUSDT",1641936369405,39.0,141.86,141.85,9.0]
["binance-futures","SOLUSDT",1641936458944,29.0,141.72,141.71,27.0]
["binance-futures","SOLUSDT",1641936482123,31.0,141.69,141.68,6.0]
["binance-futures","SOLUSDT",1641936561185,21.0,141.58,141.56,54.0]
["binance-futures","SOLUSDT",1641936622100,1.0,141.33,141.32,23.0]
["binance-futures","SOLUSDT",1641936628011,46.0,141.38,141.36,15.0]
["binance-futures","SOLUSDT",1641936694386,63.0,141.37,141.36,10.0]
["binance-futures","SOLUSDT",1641936749249,3.0,141.26,141.25,68.0]
["binance-futures","SOLUSDT",1641936774382,78.0,141.3,141.29,3.0]
["binance-futures","SOLUSDT",1641936868102,8.0,141.39,141.37,224.0]
["binance-futures","SOLUSDT",1641936921583,3.0,141.41,141.4,46.0]
["binance-futures","SOLUSDT",1641936962994,4.0,141.48,141.47,77.0]
["binance-futures","SOLUSDT",1641937023010,3.0,141.52,141.51,25.0]
["binance-futures","SOLUSDT",1641937132589,17.0,141.46,141.45,32.0]
["binance-futures","SOLUSDT",1641937193251,58.0,141.56,141.55,34.0]
["binance-futures","SOLUSDT",1641937233782,8.0,141.52,141.51,12.0]
["binance-futures","SOLUSDT",1641937330684,31.0,141.4,141.39,43.0]
["binance-futures","SOLUSDT",1641937357414,15.0,141.45,141.44,9.0]
["binance-futures","SOLUSDT",1641937413344,73.0,141.46,141.45,25.0]
["binance-futures","SOLUSDT",1641937488620,98.0,141.4,141.39,15.0]
["binance-futures","SOLUSDT",1641937505229,41.0,141.41,141.38,14.0]
["binance-futures","SOLUSDT",1641937589671,14.0,141.32,141.31,7.0]
["binance-futures","SOLUSDT",1641937684358,27.0,141.31,141.3,26.0]
["binance-futures","SOLUSDT",1641937743067,18.0,141.33,141.32,5.0]
["binance-futures","SOLUSDT",1641937781094,137.0,141.33,141.3,20.0]
["binance-futures","SOLUSDT",1641937806849,2.0,141.23,141.22,30.0]
["binance-futures","SOLUSDT",1641937865995,19.0,141.36,141.35,7.0]
["binance-futures","SOLUSDT",1641937997808,36.0,141.31,141.3,54.0]
["binance-futures","SOLUSDT",1641938055861,14.0,141.18,141.16,68.0]
["binance-futures","SOLUSDT",1641938076293,44.0,141.2,141.19,86.0]
["binance-futures","SOLUSDT",1641938160278,63.0,141.21,141.2,69.0]
["binance-futures","SOLUSDT",1641938216545,73.0,141.15,141.14,13.0]
["binance-futures","SOLUSDT",1641938234278,16.0,141.17,141.16,27.0]
["binance-futures","SOLUSDT",1641938286195,34.0,140.94,140.92,3.0]
["binance-futures","SOLUSDT",1641938360103,14.0,140.92,140.91,71.0]
["binance-futures","SOLUSDT",1641938384521,10.0,140.97,140.96,44.0]
["binance-futures","SOLUSDT",1641938448167,127.0,141.07,141.06,20.0]
["binance-futures","SOLUSDT",1641938491342,40.0,140.89,140.88,4.0]
["binance-futures","SOLUSDT",1641938520912,30.0,140.88,140.87,2.0]
["binance-futures","SOLUSDT",1641938580115,26.0,140.91,140.9,6.0]
["binance-futures","SOLUSDT",1641938613336,49.0,140.95,140.94,30.0]
["binance-futures","SOLUSDT",1641938675297,27.0,140.93,140.92,72.0]
["binance-futures","SOLUSDT",1641938762400,13.0,140.82,140.81,18.0]
["binance-futures","SOLUSDT",1641938843691,3.0,140.68,140.67,27.0]
["binance-futures","SOLUSDT",1641938851079,14.0,140.67,140.66,175.0]
["binance-futures","SOLUSDT",1641938921353,51.0,140.83,140.82,37.0]
["binance-futures","SOLUSDT",1641938988167,128.0,141.0,140.99,131.0]
["binance-futures","SOLUSDT",1641939011675,40.0,141.12,141.11,33.0]
["binance-futures","SOLUSDT",1641939102935,117.0,141.04,141.03,14.0]
["binance-futures","SOLUSDT",1641939198056,30.0,140.85,140.84,14.0]
["binance-futures","SOLUSDT",1641939210440,12.0,140.82,140.81,13.0]
["binance-futures","SOLUSDT",1641939295423,21.0,140.67,140.66,73.0]
["binance-futures","SOLUSDT",1641939364727,31.0,140.8,140.79,120.0]
["binance-futures","SOLUSDT",1641939393167,30.0,140.77,140.76,7.0]
["binance-futures","SOLUSDT",1641939489621,32.0,140.7,140.69,66.0]
["binance-futures","SOLUSDT",1641939583253,13.0,140.76,140.75,25.0]
["binance-futures","SOLUSDT",1641939621595,2.0,140.85,140.84,9.0]
["binance-futures","SOLUSDT",1641939669037,54.0,140.68,140.67,1.0]
["binance-futures","SOLUSDT",1641939756267,87.0,140.57,140.56,9.0]
["binance-futures","SOLUSDT",1641939784237,7.0,140.61,140.6,97.0]
["binance-futures","SOLUSDT",1641939845583,74.0,140.48,140.47,95.0]
["binance-futures","SOLUSDT",1641939909984,20.0,140.24,140.23,96.0]
["binance-futures","SOLUSDT",1641939917208,6.0,140.25,140.24,26.0]
["binance-futures","SOLUSDT",1641939984496,7.0,140.28,140.27,138.0]
["binance-futures","SOLUSDT",1641940075827,1.0,140.38,140.37,22.0]
["binance-futures","SOLUSDT",1641940082848,46.0,140.4,140.39,54.0]
["binance-futures","SOLUSDT",1641940151647,205.0,140.39,140.38,153.0]
["binance-futures","SOLUSDT",1641940230483,139.0,140.45,140.44,73.0]
["binance-futures","SOLUSDT",1641940262201,210.0,140.48,140.47,76.0]
["binance-futures","SOLUSDT",1641940359307,551.0,140.5,140.49,633.0]
["binance-futures","SOLUSDT",1641940423336,552.0,140.5,140.49,690.0]
["binance-futures","SOLUSDT",1641940502210,621.0,140.5,140.49,747.0]
["binance-futures","SOLUSDT",1641940603428,213.0,140.4,140.39,9.0]
["binance-futures","SOLUSDT",1641940675670,52.0,140.26,140.25,37.0]
["binance-futures","SOLUSDT",1641940736292,60.0,140.23,140.22,180.0]
["binance-futures","SOLUSDT",1641940785912,32.0,140.08,140.07,6.0]
["binance-futures","SOLUSDT",1641940862257,159.0,140.15,140.14,232.0]
["binance-futures","SOLUSDT",1641940892573,167.0,140.15,140.14,538.0]
["binance-futures","SOLUSDT",1641940973547,40.0,140.2,140.19,58.0]
["binance-futures","SOLUSDT",1641941039010,2.0,140.16,140.15,145.0]
["binance-futures","SOLUSDT",1641941085411,67.0,140.14,140.13,99.0]
["binance-futures","SOLUSDT",1641941179609,117.0,140.2,140.19,398.0]
["binance-futures","SOLUSDT",1641941280217,165.0,140.31,140.3,84.0]
["binance-futures","SOLUSDT",1641941319287,623.0,140.31,140.3,235.0]
["binance-futures","SOLUSDT",1641941365612,69.0,140.45,140.44,75.0]
["binance-futures","SOLUSDT",1641941465240,1.0,140.33,140.32,40.0]
["binance-futures","SOLUSDT",1641941472048,36.0,140.33,140.32,50.0]
["binance-futures","SOLUSDT",1641941639280,46.0,140.39,140.37,55.0]
["binance-futures","SOLUSDT",1641941725126,135.0,140.38,140.37,326.0]
["binance-futures","SOLUSDT",1641941761269,246.0,140.38,140.37,143.0]
["binance-futures","SOLUSDT",1641941861687,46.0,140.3,140.29,115.0]
["binance-futures","SOLUSDT",1641941972919,50.0,140.26,140.25,137.0]
["binance-futures","SOLUSDT",1641942033852,25.0,140.13,140.12,38.0]
["binance-futures","SOLUSDT",1641942099879,17.0,140.34,140.33,1.0]
["binance-futures","SOLUSDT",1641942147170,3.0,140.45,140.44,54.0]
["binance-futures","SOLUSDT",1641942165647,79.0,140.4,140.39,30.0]
["binance-futures","SOLUSDT",1641942242213,75.0,140.61,140.6,41.0]
["binance-futures","SOLUSDT",1641942298416,369.0,140.48,140.47,14.0]
["binance-futures","SOLUSDT",1641942321937,68.0,140.67,140.66,20.0]
["binance-futures","SOLUSDT",1641942361832,39.0,140.63,140.62,57.0]
["binance-futures","SOLUSDT",1641942406460,71.0,140.46,140.45,57.0]
["binance-futures","SOLUSDT",1641942411176,4.0,140.55,140.53,37.0]
["binance-futures","SOLUSDT",1641942487087,117.0,140.38,140.37,29.0]
["binance-futures","SOLUSDT",1641942565342,79.0,140.28,140.27,5.0]
["binance-futures","SOLUSDT",1641942571147,11.0,140.36,140.35,63.0]
["binance-futures","SOLUSDT",1641942657338,55.0,140.63,140.62,35.0]
["binance-futures","SOLUSDT",1641942667145,160.0,140.52,140.51,2.0]
["binance-futures","SOLUSDT",1641942720911,10.0,140.6,140.59,22.0]
["binance-futures","SOLUSDT",1641942790327,19.0,140.64,140.63,6.0]
["binance-futures","SOLUSDT",1641942852446,91.0,140.73,140.71,146.0]
["binance-futures","SOLUSDT",1641942872244,86.0,140.76,140.75,83.0]
["binance-futures","SOLUSDT",1641942952207,11.0,140.68,140.67,45.0]
["binance-futures","SOLUSDT",1641942993813,4.0,140.5,140.49,45.0]
["binance-futures","SOLUSDT",1641943052635,14.0,140.54,140.53,8.0]
["binance-futures","SOLUSDT",1641943094278,43.0,140.62,140.61,18.0]
["binance-futures","SOLUSDT",1641943162268,22.0,140.6,140.59,3.0]
["binance-futures","SOLUSDT",1641943181653,24.0,140.68,140.66,17.0]
["binance-futures","SOLUSDT",1641943220977,63.0,140.57,140.56,43.0]
["binance-futures","SOLUSDT",1641943336260,42.0,140.39,140.38,40.0]
["binance-futures","SOLUSDT",1641943374648,24.0,140.38,140.36,37.0]
["binance-futures","SOLUSDT",1641943451596,11.0,140.36,140.34,3.0]
["binance-futures","SOLUSDT",1641943544926,23.0,140.37,140.34,41.0]
["binance-futures","SOLUSDT",1641943603398,14.0,140.52,140.51,16.0]
["binance-futures","SOLUSDT",1641943636176,3.0,140.56,140.54,57.0]
["binance-futures","SOLUSDT",1641943719058,20.0,140.59,140.58,5.0]
["binance-futures","SOLUSDT",1641943724379,39.0,140.56,140.55,13.0]
["binance-futures","SOLUSDT",1641943782735,17.0,140.54,140.53,2.0]
["binance-futures","SOLUSDT",1641943842653,17.0,140.47,140.46,81.0]
["binance-futures","SOLUSDT",1641943892100,39.0,139.77,139.74,10.0]
["binance-futures","SOLUSDT",1641943931490,22.0,139.89,139.88,14.0]
["binance-futures","SOLUSDT",1641943951421,33.0,139.95,139.94,13.0]
["binance-futures","SOLUSDT",1641943997819,2.0,140.03,140.02,54.0]
["binance-futures","SOLUSDT",1641944072951,10.0,139.91,139.89,13.0]
["binance-futures","SOLUSDT",1641944128808,1.0,139.99,139.98,136.0]
["binance-futures","SOLUSDT",1641944155351,7.0,140.11,140.1,37.0]
["binance-futures","SOLUSDT",1641944187939,6.0,140.09,140.08,60.0]
["binance-futures","SOLUSDT",1641944301506,10.0,140.16,140.15,23.0]
["binance-futures","SOLUSDT",1641944322442,6.0,140.24,140.22,102.0]
["binance-futures","SOLUSDT",1641944375727,20.0,140.17,140.16,26.0]
["binance-futures","SOLUSDT",1641944411653,49.0,140.28,140.27,99.0]
["binance-futures","SOLUSDT",1641944459583,21.0,140.17,140.16,24.0]
["binance-futures","SOLUSDT",1641944520694,26.0,140.1,140.09,49.0]
["binance-futures","SOLUSDT",1641944594495,77.0,140.15,140.12,44.0]
["binance-futures","SOLUSDT",1641944616217,28.0,140.22,140.21,1.0]
["binance-futures","SOLUSDT",1641944674462,52.0,140.36,140.35,1.0]
["binance-futures","SOLUSDT",1641944742222,11.0,140.49,140.48,20.0]
["binance-futures","SOLUSDT",1641944747975,12.0,140.46,140.45,47.0]
["binance-futures","SOLUSDT",1641944824397,28.0,140.37,140.36,9.0]
["binance-futures","SOLUSDT",1641944864760,18.0,140.32,140.31,307.0]
["binance-futures","SOLUSDT",1641944904350,14.0,140.24,140.23,1.0]
["binance-futures","SOLUSDT",1641944974192,20.0,140.28,140.27,5.0]
["binance-futures","SOLUSDT",1641945026138,9.0,140.16,140.15,24.0]
["binance-futures","SOLUSDT",1641945064548,19.0,140.17,140.16,14.0]
["binance-futures","SOLUSDT",1641945124618,19.0,140.02,140.0,40.0]
["binance-futures","SOLUSDT",1641945171753,185.0,139.89,139.88,17.0]
["binance-futures","SOLUSDT",1641945192045,1.0,139.88,139.86,20.0]
["binance-futures","SOLUSDT",1641945251627,1.0,139.91,139.9,10.0]
["binance-futures","SOLUSDT",1641945339726,54.0,139.99,139.97,4.0]
["binance-futures","SOLUSDT",1641945365556,15.0,139.98,139.97,67.0]
["binance-futures","SOLUSDT",1641945422870,22.0,140.18,140.15,15.0]
["binance-futures","SOLUSDT",1641945517558,44.0,140.2,140.17,1.0]
["binance-futures","SOLUSDT",1641945523644,8.0,140.21,140.19,70.0]
["binance-futures","SOLUSDT",1641945523682,22.0,140.22,140.2,65.0]
["binance-futures","SOLUSDT",1641945523712,22.0,140.22,140.21,31.0]
["binance-futures","SOLUSDT",1641945523746,22.0,140.22,140.21,32.0]
["binance-futures","SOLUSDT",1641945523776,22.0,140.22,140.21,43.0]
["binance-futures","SOLUSDT",1641945523844,22.0,140.22,140.21,54.0]
["binance-futures","SOLUSDT",1641945523875,22.0,140.22,140.21,140.0]
["binance-futures","SOLUSDT",1641945523968,22.0,140.22,140.21,160.0]
["binance-futures","SOLUSDT",1641945524174,22.0,140.22,140.21,162.0]
["binance-futures","SOLUSDT",1641945524422,23.0,140.22,140.21,162.0]
["binance-futures","SOLUSDT",1641945524681,23.0,140.22,140.21,148.0]
["binance-futures","SOLUSDT",1641945524717,22.0,140.22,140.21,163.0]
["binance-futures","SOLUSDT",1641945524755,22.0,140.22,140.21,148.0]
["binance-futures","SOLUSDT",1641945524787,7.0,140.24,140.21,148.0]
["binance-futures","SOLUSDT",1641945524825,6.0,140.24,140.23,10.0]
["binance-futures","SOLUSDT",1641945524955,6.0,140.24,140.23,30.0]
["binance-futures","SOLUSDT",1641945524987,6.0,140.24,140.23,41.0]
["binance-futures","SOLUSDT",1641945525054,6.0,140.24,140.23,72.0]
["binance-futures","SOLUSDT",1641945525135,6.0,140.24,140.23,44.0]
["binance-futures","SOLUSDT",1641945525204,6.0,140.24,140.23,46.0]
["binance-futures","SOLUSDT",1641945525306,6.0,140.24,140.23,47.0]
["binance-futures","SOLUSDT",1641945525478,9.0,140.24,140.23,47.0]
["binance-futures","SOLUSDT",1641945526011,9.0,140.24,140.23,37.0]
["binance-futures","SOLUSDT",1641945526344,9.0,140.24,140.23,48.0]
["binance-futures","SOLUSDT",1641945527027,9.0,140.24,140.23,59.0]
["binance-futures","SOLUSDT",1641945527236,7.0,140.26,140.23,59.0]
["binance-futures","SOLUSDT",1641945527268,7.0,140.26,140.25,10.0]
["binance-futures","SOLUSDT",1641945527333,51.0,140.27,140.25,11.0]
["binance-futures","SOLUSDT",1641945527372,7.0,140.27,140.26,24.0]
["binance-futures","SOLUSDT",1641945527509,11.0,140.28,140.26,24.0]
["binance-futures","SOLUSDT",1641945527541,1.0,140.27,140.26,24.0]
["binance-futures","SOLUSDT",1641945527666,1.0,140.27,140.26,44.0]
["binance-futures","SOLUSDT",1641945527696,2.0,140.28,140.26,44.0]
["binance-futures","SOLUSDT",1641945527733,2.0,140.28,140.27,384.0]
["binance-futures","SOLUSDT",1641945527763,8.0,140.29,140.27,375.0]
["binance-futures","SOLUSDT",1641945527798,8.0,140.29,140.28,30.0]
["binance-futures","SOLUSDT",1641945527832,8.0,140.29,140.28,31.0]
["binance-futures","SOLUSDT",1641945527861,1.0,140.29,140.28,51.0]
["binance-futures","SOLUSDT",1641945527895,1.0,140.29,140.28,62.0]
["binance-futures","SOLUSDT",1641945527926,1.0,140.29,140.28,51.0]
["binance-futures","SOLUSDT",1641945528054,1.0,140.29,140.28,75.0]
["binance-futures","SOLUSDT",1641945528185,1.0,140.29,140.28,97.0]
["binance-futures","SOLUSDT",1641945528224,52.0,140.3,140.28,99.0]
["binance-futures","SOLUSDT",1641945528256,1.0,140.3,140.29,400.0]
["binance-futures","SOLUSDT",1641945528289,98.0,140.31,140.29,400.0]
["binance-futures","SOLUSDT",1641945528354,98.0,140.31,140.3,20.0]
["binance-futures","SOLUSDT",1641945528388,98.0,140.31,140.3,21.0]
["binance-futures","SOLUSDT",1641945528527,88.0,140.31,140.3,21.0]
["binance-futures","SOLUSDT",1641945528755,88.0,140.31,140.3,61.0]
["binance-futures","SOLUSDT",1641945528792,7.0,140.32,140.31,373.0]
["binance-futures","SOLUSDT",1641945528822,9.0,140.32,140.31,353.0]
["binance-futures","SOLUSDT",1641945528856,9.0,140.32,140.3,41.0]
["binance-futures","SOLUSDT",1641945528889,29.0,140.32,140.31,21.0]
["binance-futures","SOLUSDT",1641945528920,29.0,140.32,140.31,17.0]
["binance-futures","SOLUSDT",1641945528955,82.0,140.33,140.31,1.0]
["binance-futures","SOLUSDT",1641945528988,38.0,140.33,140.32,3.0]
["binance-futures","SOLUSDT",1641945529086,38.0,140.33,140.31,1.0]
["binance-futures","SOLUSDT",1641945529217,38.0,140.33,140.3,34.0]
["binance-futures","SOLUSDT",1641945529256,23.0,140.32,140.3,34.0]
["binance-futures","SOLUSDT",1641945529529,23.0,140.32,140.31,2.0]
["binance-futures","SOLUSDT",1641945530066,45.0,140.32,140.31,2.0]
["binance-futures","SOLUSDT",1641945530453,46.0,140.32,140.31,2.0]
["binance-futures","SOLUSDT",1641945530599,46.0,140.32,140.31,3.0]
["binance-futures","SOLUSDT",1641945530700,23.0,140.32,140.31,3.0]
["binance-futures","SOLUSDT",1641945530784,23.0,140.32,140.31,2.0]
["binance-futures","SOLUSDT",1641945531077,44.0,140.32,140.31,2.0]
["binance-futures","SOLUSDT",1641945531110,34.0,140.32,140.31,2.0]
["binance-futures","SOLUSDT",1641945531324,38.0,140.32,140.31,2.0]
["binance-futures","SOLUSDT",1641945531356,39.0,140.32,140.31,2.0]
["binance-futures","SOLUSDT",1641945531834,28.0,140.32,140.31,2.0]
["binance-futures","SOLUSDT",1641945531868,25.0,140.32,140.31,16.0]
["binance-futures","SOLUSDT",1641945531900,32.0,140.33,140.32,372.0]
["binance-futures","SOLUSDT",1641945531939,2.0,140.33,140.32,372.0]
["binance-futures","SOLUSDT",1641945532073,2.0,140.33,140.31,26.0]
["binance-futures","SOLUSDT",1641945532109,14.0,140.31,140.29,46.0]
["binance-futures","SOLUSDT",1641945532140,14.0,140.31,140.29,35.0]
["binance-futures","SOLUSDT",1641945532210,20.0,140.3,140.29,46.0]
["binance-futures","SOLUSDT",1641945532242,20.0,140.3,140.29,35.0]
["binance-futures","SOLUSDT",1641945532280,20.0,140.3,140.29,21.0]
["binance-futures","SOLUSDT",1641945532385,20.0,140.3,140.29,35.0]
["binance-futures","SOLUSDT",1641945532425,1.0,140.3,140.29,35.0]
["binance-futures","SOLUSDT",1641945532573,1.0,140.3,140.29,46.0]
["binance-futures","SOLUSDT",1641945532604,1.0,140.3,140.29,35.0]
["binance-futures","SOLUSDT",1641945532641,1.0,140.3,140.29,36.0]
["binance-futures","SOLUSDT",1641945532975,2.0,140.3,140.29,36.0]
["binance-futures","SOLUSDT",1641945533009,2.0,140.3,140.29,47.0]
["binance-futures","SOLUSDT",1641945533351,7.0,140.3,140.29,36.0]
["binance-futures","SOLUSDT",1641945533491,8.0,140.3,140.29,47.0]
["binance-futures","SOLUSDT",1641945533656,82.0,140.31,140.29,47.0]
["binance-futures","SOLUSDT",1641945533699,30.0,140.31,140.3,10.0]
["binance-futures","SOLUSDT",1641945533879,30.0,140.31,140.29,33.0]
["binance-futures","SOLUSDT",1641945533905,30.0,140.31,140.3,20.0]
["binance-futures","SOLUSDT",1641945533985,30.0,140.31,140.29,22.0]
["binance-futures","SOLUSDT",1641945534156,30.0,140.31,140.3,1.0]
["binance-futures","SOLUSDT",1641945534270,29.0,140.31,140.3,1.0]
["binance-futures","SOLUSDT",1641945534370,30.0,140.31,140.3,1.0]
["binance-futures","SOLUSDT",1641945534413,31.0,140.31,140.3,1.0]
["binance-futures","SOLUSDT",1641945535344,32.0,140.31,140.3,1.0]
["binance-futures","SOLUSDT",1641945535462,33.0,140.31,140.3,1.0]
["binance-futures","SOLUSDT",1641945535714,18.0,140.31,140.3,1.0]
["binance-futures","SOLUSDT",1641945535755,31.0,140.31,140.3,1.0]
["binance-futures","SOLUSDT",1641945536343,30.0,140.31,140.3,1.0]
["binance-futures","SOLUSDT",1641945536386,33.0,140.31,140.3,1.0]
["binance-futures","SOLUSDT",1641945536463,34.0,140.31,140.3,1.0]
["binance-futures","SOLUSDT",1641945536499,34.0,140.31,140.3,2.0]
["binance-futures","SOLUSDT",1641945537369,31.0,140.31,140.3,2.0]
["binance-futures","SOLUSDT",1641945537386,32.0,140.31,140.3,2.0]
["binance-futures","SOLUSDT",1641945537619,72.0,140.31,140.3,2.0]
["binance-futures","SOLUSDT",1641945537767,111.0,140.31,140.3,2.0]
["binance-futures","SOLUSDT",1641945537799,122.0,140.31,140.3,2.0]
["binance-futures","SOLUSDT",1641945537956,83.0,140.31,140.3,2.0]
["binance-futures","SOLUSDT",1641945537990,72.0,140.31,140.3,2.0]
["binance-futures","SOLUSDT",1641945538174,62.0,140.31,140.3,2.0]
["binance-futures","SOLUSDT",1641945538722,73.0,140.31,140.3,2.0]
["binance-futures","SOLUSDT",1641945538760,14.0,140.3,140.28,78.0]
["binance-futures","SOLUSDT",1641945538786,3.0,140.29,140.28,21.0]
["binance-futures","SOLUSDT",1641945538827,3.0,140.29,140.26,91.0]
["binance-futures","SOLUSDT",1641945538856,23.0,140.29,140.26,64.0]
["binance-futures","SOLUSDT",1641945538886,20.0,140.28,140.26,63.0]
["binance-futures","SOLUSDT",1641945538923,2.0,140.27,140.26,63.0]
["binance-futures","SOLUSDT",1641945538956,3.0,140.27,140.26,21.0]
["binance-futures","SOLUSDT",1641945539050,14.0,140.27,140.25,10.0]
["binance-futures","SOLUSDT",1641945539087,25.0,140.27,140.25,10.0]
["binance-futures","SOLUSDT",1641945539116,6.0,140.26,140.24,42.0]
["binance-futures","SOLUSDT",1641945539152,1.0,140.25,140.24,36.0]
["binance-futures","SOLUSDT",1641945539348,4.0,140.25,140.24,36.0]
["binance-futures","SOLUSDT",1641945539420,5.0,140.25,140.24,36.0]
["binance-futures","SOLUSDT",1641945539453,6.0,140.25,140.24,36.0]
["binance-futures","SOLUSDT",1641945539490,7.0,140.25,140.24,36.0]
["binance-futures","SOLUSDT",1641945539640,9.0,140.25,140.24,36.0]
["binance-futures","SOLUSDT",1641945539749,9.0,140.25,140.23,39.0]
["binance-futures","SOLUSDT",1641945539784,9.0,140.25,140.24,20.0]
["binance-futures","SOLUSDT",1641945539987,9.0,140.25,140.23,66.0]
["binance-futures","SOLUSDT",1641945540020,9.0,140.25,140.24,30.0]
["binance-futures","SOLUSDT",1641945540050,4.0,140.26,140.24,30.0]
["binance-futures","SOLUSDT",1641945540089,30.0,140.27,140.24,30.0]
["binance-futures","SOLUSDT",1641945540160,25.0,140.27,140.25,10.0]
["binance-futures","SOLUSDT",1641945540189,2.0,140.25,140.24,11.0]
["binance-futures","SOLUSDT",1641945540257,2.0,140.25,140.24,10.0]
["binance-futures","SOLUSDT",1641945540386,22.0,140.25,140.24,10.0]
["binance-futures","SOLUSDT",1641945540422,36.0,140.25,140.23,39.0]
["binance-futures","SOLUSDT",1641945540463,40.0,140.25,140.23,39.0]
["binance-futures","SOLUSDT",1641945540490,40.0,140.25,140.23,53.0]
["binance-futures","SOLUSDT",1641945540531,1.0,140.24,140.23,39.0]
["binance-futures","SOLUSDT",1641945540571,21.0,140.24,140.23,56.0]
["binance-futures","SOLUSDT",1641945540632,2.0,140.24,140.22,19.0]
["binance-futures","SOLUSDT",1641945540668,416.0,140.23,140.22,13.0]
["binance-futures","SOLUSDT",1641945540705,31.0,140.22,140.19,147.0]
["binance-futures","SOLUSDT",1641945540736,20.0,140.21,140.19,160.0]
["binance-futures","SOLUSDT",1641945540767,86.0,140.21,140.19,153.0]
["binance-futures","SOLUSDT",1641945540804,86.0,140.21,140.19,140.0]
["binance-futures","SOLUSDT",1641945540841,93.0,140.21,140.19,140.0]
["binance-futures","SOLUSDT",1641945540873,101.0,140.21,140.19,119.0]
["binance-futures","SOLUSDT",1641945540909,20.0,140.21,140.19,105.0]
["binance-futures","SOLUSDT",1641945540945,20.0,140.21,140.19,119.0]
["binance-futures","SOLUSDT",1641945540974,4.0,140.21,140.19,119.0]
["binance-futures","SOLUSDT",1641945541003,4.0,140.21,140.2,20.0]
["binance-futures","SOLUSDT",1641945541041,1.0,140.21,140.2,67.0]
["binance-futures","SOLUSDT",1641945541077,1.0,140.21,140.2,72.0]
["binance-futures","SOLUSDT",1641945541177,3.0,140.21,140.2,31.0]
["binance-futures","SOLUSDT",1641945541417,3.0,140.21,140.2,9.0]
["binance-futures","SOLUSDT",1641945541461,4.0,140.21,140.2,9.0]
["binance-futures","SOLUSDT",1641945541565,4.0,140.21,140.19,131.0]
["binance-futures","SOLUSDT",1641945541597,5.0,140.21,140.19,131.0]
["binance-futures","SOLUSDT",1641945541634,5.0,140.21,140.19,175.0]
["binance-futures","SOLUSDT",1641945541666,5.0,140.21,140.2,36.0]
["binance-futures","SOLUSDT",1641945541703,5.0,140.21,140.2,67.0]
["binance-futures","SOLUSDT",1641945542012,5.0,140.21,140.2,78.0]
["binance-futures","SOLUSDT",1641945542095,5.0,140.21,140.2,67.0]
["binance-futures","SOLUSDT",1641945542294,5.0,140.21,140.2,57.0]
["binance-futures","SOLUSDT",1641945542320,5.0,140.21,140.2,46.0]
["binance-futures","SOLUSDT",1641945542365,7.0,140.21,140.2,46.0]
["binance-futures","SOLUSDT",1641945543083,7.0,140.21,140.2,26.0]
["binance-futures","SOLUSDT",1641945543350,117.0,140.21,140.2,26.0]
["binance-futures","SOLUSDT",1641945543897,116.0,140.21,140.2,26.0]
["binance-futures","SOLUSDT",1641945544045,160.0,140.21,140.2,26.0]
["binance-futures","SOLUSDT",1641945544113,160.0,140.21,140.19,119.0]
["binance-futures","SOLUSDT",1641945544174,20.0,140.2,140.19,119.0]
["binance-futures","SOLUSDT",1641945544208,22.0,140.2,140.19,119.0]
["binance-futures","SOLUSDT",1641945544240,24.0,140.2,140.19,119.0]
["binance-futures","SOLUSDT",1641945544374,4.0,140.2,140.19,119.0]
["binance-futures","SOLUSDT",1641945544469,5.0,140.2,140.19,119.0]
["binance-futures","SOLUSDT",1641945544642,116.0,140.21,140.19,119.0]
["binance-futures","SOLUSDT",1641945544679,1.0,140.2,140.19,119.0]
["binance-futures","SOLUSDT",1641945544789,1.0,140.2,140.19,105.0]
["binance-futures","SOLUSDT",1641945545090,110.0,140.21,140.19,105.0]
["binance-futures","SOLUSDT",1641945545123,2.0,140.2,140.19,105.0]
["binance-futures","SOLUSDT",1641945545283,1.0,140.2,140.19,116.0]
["binance-futures","SOLUSDT",1641945545318,1.0,140.2,140.19,105.0]
["binance-futures","SOLUSDT",1641945545406,1.0,140.2,140.19,125.0]
["binance-futures","SOLUSDT",1641945545558,2.0,140.2,140.19,136.0]
["binance-futures","SOLUSDT",1641945545681,3.0,140.2,140.19,136.0]
["binance-futures","SOLUSDT",1641945545717,3.0,140.2,140.19,147.0]
["binance-futures","SOLUSDT",1641945545754,3.0,140.2,140.19,136.0]
["binance-futures","SOLUSDT",1641945545769,3.0,140.2,140.19,125.0]
["binance-futures","SOLUSDT",1641945545834,3.0,140.2,140.19,138.0]
["binance-futures","SOLUSDT",1641945545978,3.0,140.2,140.19,160.0]
["binance-futures","SOLUSDT",1641945546017,3.0,140.2,140.19,172.0]
["binance-futures","SOLUSDT",1641945546395,4.0,140.2,140.19,172.0]
["binance-futures","SOLUSDT",1641945546581,4.0,140.2,140.19,173.0]
["binance-futures","SOLUSDT",1641945546819,4.0,140.2,140.19,161.0]
["binance-futures","SOLUSDT",1641945546858,4.0,140.2,140.19,150.0]
["binance-futures","SOLUSDT",1641945547044,4.0,140.2,140.19,139.0]
["binance-futures","SOLUSDT",1641945547072,5.0,140.2,140.19,139.0]
["binance-futures","SOLUSDT",1641945547223,6.0,140.2,140.19,139.0]
["binance-futures","SOLUSDT",1641945547343,6.0,140.2,140.19,133.0]
["binance-futures","SOLUSDT",1641945547619,7.0,140.2,140.19,133.0]
["binance-futures","SOLUSDT",1641945547996,107.0,140.21,140.2,289.0]
["binance-futures","SOLUSDT",1641945548031,104.0,140.21,140.2,289.0]
["binance-futures","SOLUSDT",1641945548107,104.0,140.21,140.19,144.0]
["binance-futures","SOLUSDT",1641945548142,104.0,140.21,140.2,10.0]
["binance-futures","SOLUSDT",1641945548319,105.0,140.21,140.2,10.0]
["binance-futures","SOLUSDT",1641945548568,105.0,140.21,140.19,136.0]
["binance-futures","SOLUSDT",1641945548610,105.0,140.21,140.19,160.0]
["binance-futures","SOLUSDT",1641945548623,107.0,140.21,140.19,160.0]
["binance-futures","SOLUSDT",1641945548684,107.0,140.21,140.19,172.0]
["binance-futures","SOLUSDT",1641945548726,107.0,140.21,140.2,10.0]
["binance-futures","SOLUSDT",1641945549301,110.0,140.21,140.19,172.0]
["binance-futures","SOLUSDT",1641945549377,179.0,140.21,140.19,161.0]
["binance-futures","SOLUSDT",1641945549412,179.0,140.21,140.19,141.0]
["binance-futures","SOLUSDT",1641945549573,180.0,140.21,140.19,141.0]
["binance-futures","SOLUSDT",1641945549637,180.0,140.21,140.19,129.0]
["binance-futures","SOLUSDT",1641945549689,180.0,140.21,140.19,113.0]
["binance-futures","SOLUSDT",1641945549719,180.0,140.21,140.19,99.0]
["binance-futures","SOLUSDT",1641945550093,180.0,140.21,140.19,86.0]
["binance-futures","SOLUSDT",1641945550335,14.0,140.2,140.19,86.0]
["binance-futures","SOLUSDT",1641945550369,118.0,140.2,140.19,86.0]
["binance-futures","SOLUSDT",1641945550436,120.0,140.2,140.19,86.0]
["binance-futures","SOLUSDT",1641945550497,123.0,140.2,140.19,86.0]
["binance-futures","SOLUSDT",1641945550793,124.0,140.2,140.19,86.0]
["binance-futures","SOLUSDT",1641945550820,124.0,140.2,140.18,39.0]
["binance-futures","SOLUSDT",1641945550844,57.0,140.19,140.18,39.0]
["binance-futures","SOLUSDT",1641945550876,129.0,140.19,140.18,39.0]
["binance-futures","SOLUSDT",1641945550908,181.0,140.19,140.18,25.0]
["binance-futures","SOLUSDT",1641945550943,181.0,140.19,140.18,14.0]
["binance-futures","SOLUSDT",1641945550990,25.0,140.18,140.17,2.0]
["binance-futures","SOLUSDT",1641945551029,173.0,140.18,140.17,2.0]
["binance-futures","SOLUSDT",1641945551069,121.0,140.18,140.17,2.0]
["binance-futures","SOLUSDT",1641945551171,123.0,140.18,140.17,2.0]
["binance-futures","SOLUSDT",1641945551796,112.0,140.18,140.17,2.0]
["binance-futures","SOLUSDT",1641945551827,160.0,140.18,140.17,2.0]
["binance-futures","SOLUSDT",1641945551852,188.0,140.18,140.17,2.0]
["binance-futures","SOLUSDT",1641945551961,199.0,140.18,140.17,2.0]
["binance-futures","SOLUSDT",1641945552379,199.0,140.18,140.17,3.0]
["binance-futures","SOLUSDT",1641945552409,179.0,140.18,140.17,3.0]
["binance-futures","SOLUSDT",1641945552610,180.0,140.18,140.17,3.0]
["binance-futures","SOLUSDT",1641945552738,180.0,140.18,140.17,2.0]
["binance-futures","SOLUSDT",1641945554149,180.0,140.18,140.17,1.0]
["binance-futures","SOLUSDT",1641945554205,37.0,140.17,140.14,22.0]
["binance-futures","SOLUSDT",1641945554244,41.0,140.15,140.14,21.0]
["binance-futures","SOLUSDT",1641945554271,41.0,140.15,140.13,60.0]
["binance-futures","SOLUSDT",1641945554290,41.0,140.15,140.13,59.0]
["binance-futures","SOLUSDT",1641945554325,454.0,140.14,140.13,44.0]
["binance-futures","SOLUSDT",1641945554352,517.0,140.14,140.13,44.0]
["binance-futures","SOLUSDT",1641945554389,20.0,140.13,140.12,57.0]
["binance-futures","SOLUSDT",1641945554430,102.0,140.13,140.12,71.0]
["binance-futures","SOLUSDT",1641945554522,113.0,140.13,140.12,35.0]
["binance-futures","SOLUSDT",1641945554551,135.0,140.13,140.12,35.0]
["binance-futures","SOLUSDT",1641945554586,115.0,140.13,140.12,35.0]
["binance-futures","SOLUSDT",1641945554760,115.0,140.13,140.12,14.0]
["binance-futures","SOLUSDT",1641945554793,13.0,140.12,140.1,25.0]
["binance-futures","SOLUSDT",1641945554826,12.0,140.12,140.1,9.0]
["binance-futures","SOLUSDT",1641945554858,80.0,140.12,140.1,9.0]
["binance-futures","SOLUSDT",1641945554892,21.0,140.11,140.1,9.0]
["binance-futures","SOLUSDT",1641945554923,21.0,140.11,140.09,36.0]
["binance-futures","SOLUSDT",1641945554956,21.0,140.11,140.09,50.0]
["binance-futures","SOLUSDT",1641945555028,40.0,140.11,140.09,50.0]
["binance-futures","SOLUSDT",1641945555061,43.0,140.11,140.09,50.0]
["binance-futures","SOLUSDT",1641945555130,101.0,140.11,140.09,50.0]
["binance-futures","SOLUSDT",1641945555164,101.0,140.11,140.09,92.0]
["binance-futures","SOLUSDT",1641945555194,65.0,140.11,140.09,92.0]
["binance-futures","SOLUSDT",1641945555294,123.0,140.11,140.09,92.0]
["binance-futures","SOLUSDT",1641945555325,101.0,140.11,140.09,92.0]
["binance-futures","SOLUSDT",1641945555395,205.0,140.11,140.09,92.0]
["binance-futures","SOLUSDT",1641945555431,147.0,140.11,140.09,56.0]
["binance-futures","SOLUSDT",1641945555810,147.0,140.11,140.09,73.0]
["binance-futures","SOLUSDT",1641945555885,147.0,140.11,140.1,10.0]
["binance-futures","SOLUSDT",1641945555927,128.0,140.11,140.1,10.0]
["binance-futures","SOLUSDT",1641945556394,108.0,140.11,140.1,10.0]
["binance-futures","SOLUSDT",1641945556539,108.0,140.11,140.1,11.0]
["binance-futures","SOLUSDT",1641945557002,108.0,140.11,140.1,31.0]
["binance-futures","SOLUSDT",1641945557041,22.0,140.14,140.12,30.0]
["binance-futures","SOLUSDT",1641945557074,1.0,140.14,140.13,14.0]
["binance-futures","SOLUSDT",1641945557107,21.0,140.15,140.13,14.0]
["binance-futures","SOLUSDT",1641945557175,33.0,140.15,140.13,14.0]
["binance-futures","SOLUSDT",1641945557565,6.0,140.14,140.13,14.0]
["binance-futures","SOLUSDT",1641945557717,6.0,140.14,140.12,26.0]
["binance-futures","SOLUSDT",1641945557749,6.0,140.14,140.12,40.0]
["binance-futures","SOLUSDT",1641945557785,26.0,140.14,140.12,40.0]
["binance-futures","SOLUSDT",1641945557925,26.0,140.14,140.12,24.0]
["binance-futures","SOLUSDT",1641945558031,26.0,140.14,140.12,48.0]
["binance-futures","SOLUSDT",1641945558056,43.0,140.14,140.12,48.0]
["binance-futures","SOLUSDT",1641945558181,44.0,140.14,140.12,24.0]
["binance-futures","SOLUSDT",1641945558298,20.0,140.13,140.12,24.0]
["binance-futures","SOLUSDT",1641945558423,22.0,140.13,140.12,24.0]
["binance-futures","SOLUSDT",1641945558450,2.0,140.13,140.12,24.0]
["binance-futures","SOLUSDT",1641945558480,22.0,140.13,140.12,14.0]
["binance-futures","SOLUSDT",1641945558522,6.0,140.13,140.12,10.0]
["binance-futures","SOLUSDT",1641945558622,6.0,140.13,140.11,4.0]
["binance-futures","SOLUSDT",1641945558664,6.0,140.13,140.11,17.0]
["binance-futures","SOLUSDT",1641945558761,6.0,140.13,140.11,16.0]
["binance-futures","SOLUSDT",1641945558949,5.0,140.13,140.11,16.0]
["binance-futures","SOLUSDT",1641945558982,21.0,140.12,140.11,16.0]
["binance-futures","SOLUSDT",1641945559116,32.0,140.12,140.11,16.0]
["binance-futures","SOLUSDT",1641945559189,16.0,140.13,140.11,16.0]
["binance-futures","SOLUSDT",1641945559618,27.0,140.12,140.11,16.0]
["binance-futures","SOLUSDT",1641945559646,27.0,140.12,140.11,14.0]
["binance-futures","SOLUSDT",1641945559764,17.0,140.13,140.11,14.0]
["binance-futures","SOLUSDT",1641945559800,6.0,140.13,140.11,14.0]
["binance-futures","SOLUSDT",1641945559886,15.0,140.13,140.11,14.0]
["binance-futures","SOLUSDT",1641945559938,21.0,140.13,140.11,14.0]
["binance-futures","SOLUSDT",1641945560420,15.0,140.13,140.12,10.0]
["binance-futures","SOLUSDT",1641945560452,1.0,140.13,140.12,31.0]
["binance-futures","SOLUSDT",1641945560661,1.0,140.13,140.12,42.0]
["binance-futures","SOLUSDT",1641945560692,2.0,140.13,140.12,31.0]
["binance-futures","SOLUSDT",1641945560777,2.0,140.13,140.12,55.0]
["binance-futures","SOLUSDT",1641945560866,4.0,140.13,140.12,98.0]
["binance-futures","SOLUSDT",1641945561110,4.0,140.13,140.12,133.0]
["binance-futures","SOLUSDT",1641945561140,4.0,140.13,140.12,144.0]
["binance-futures","SOLUSDT",1641945561242,8.0,140.13,140.12,144.0]
["binance-futures","SOLUSDT",1641945561445,8.0,140.13,140.12,133.0]
["binance-futures","SOLUSDT",1641945561478,15.0,140.13,140.12,122.0]
["binance-futures","SOLUSDT",1641945562031,15.0,140.13,140.12,110.0]
["binance-futures","SOLUSDT",1641945562365,15.0,140.13,140.12,109.0]
["binance-futures","SOLUSDT",1641945562437,15.0,140.13,140.12,110.0]
["binance-futures","SOLUSDT",1641945562481,15.0,140.13,140.12,68.0]
["binance-futures","SOLUSDT",1641945562548,15.0,140.13,140.12,48.0]
["binance-futures","SOLUSDT",1641945563239,16.0,140.13,140.12,48.0]
["binance-futures","SOLUSDT",1641945563349,18.0,140.13,140.12,48.0]
["binance-futures","SOLUSDT",1641945563435,22.0,140.13,140.12,48.0]
["binance-futures","SOLUSDT",1641945563614,24.0,140.13,140.12,48.0]
["binance-futures","SOLUSDT",1641945563970,24.0,140.13,140.12,39.0]
["binance-futures","SOLUSDT",1641945564580,49.0,140.13,140.12,39.0]
["binance-futures","SOLUSDT",1641945565054,49.0,140.13,140.12,15.0]
["binance-futures","SOLUSDT",1641945565184,49.0,140.13,140.12,3.0]
["binance-futures","SOLUSDT",1641945565492,49.0,140.13,140.12,9.0]
["binance-futures","SOLUSDT",1641945565691,50.0,140.13,140.12,9.0]
["binance-futures","SOLUSDT",1641945565843,50.0,140.13,140.12,30.0]
["binance-futures","SOLUSDT",1641945565899,50.0,140.13,140.12,9.0]
["binance-futures","SOLUSDT",1641945566088,50.0,140.13,140.12,32.0]
["binance-futures","SOLUSDT",1641945566173,51.0,140.13,140.12,33.0]
["binance-futures","SOLUSDT",1641945566485,51.0,140.13,140.12,27.0]
["binance-futures","SOLUSDT",1641945566521,51.0,140.13,140.12,34.0]
["binance-futures","SOLUSDT",1641945567217,51.0,140.13,140.12,33.0]
["binance-futures","SOLUSDT",1641945567251,51.0,140.13,140.12,32.0]
["binance-futures","SOLUSDT",1641945567452,50.0,140.13,140.12,32.0]
["binance-futures","SOLUSDT",1641945568137,51.0,140.13,140.12,32.0]
["binance-futures","SOLUSDT",1641945568220,52.0,140.13,140.12,32.0]
["binance-futures","SOLUSDT",1641945568526,52.0,140.13,140.12,33.0]
["binance-futures","SOLUSDT",1641945568777,34.0,140.15,140.12,33.0]
["binance-futures","SOLUSDT",1641945568795,1.0,140.15,140.13,20.0]
["binance-futures","SOLUSDT",1641945568816,1.0,140.16,140.14,21.0]
["binance-futures","SOLUSDT",1641945568845,7.0,140.16,140.15,21.0]
["binance-futures","SOLUSDT",1641945568879,6.0,140.16,140.15,24.0]
["binance-futures","SOLUSDT",1641945568909,11.0,140.17,140.15,44.0]
["binance-futures","SOLUSDT",1641945568943,27.0,140.18,140.15,55.0]
["binance-futures","SOLUSDT",1641945568975,27.0,140.18,140.16,11.0]
["binance-futures","SOLUSDT",1641945569014,27.0,140.18,140.16,8.0]
["binance-futures","SOLUSDT",1641945569061,1.0,140.17,140.16,8.0]
["binance-futures","SOLUSDT",1641945569105,8.0,140.17,140.16,8.0]
["binance-futures","SOLUSDT",1641945569508,8.0,140.17,140.16,7.0]
["binance-futures","SOLUSDT",1641945570528,11.0,140.17,140.16,7.0]
["binance-futures","SOLUSDT",1641945570726,11.0,140.17,140.16,9.0]
["binance-futures","SOLUSDT",1641945570849,11.0,140.17,140.16,8.0]
["binance-futures","SOLUSDT",1641945571149,11.0,140.17,140.16,34.0]
["binance-futures","SOLUSDT",1641945571688,11.0,140.17,140.16,8.0]
["binance-futures","SOLUSDT",1641945572526,11.0,140.17,140.16,9.0]
["binance-futures","SOLUSDT",1641945573276,15.0,140.17,140.16,9.0]
["binance-futures","SOLUSDT",1641945573800,26.0,140.17,140.16,9.0]
["binance-futures","SOLUSDT",1641945573912,15.0,140.17,140.16,9.0]
["binance-futures","SOLUSDT",1641945574393,18.0,140.17,140.16,9.0]
["binance-futures","SOLUSDT",1641945575251,21.0,140.17,140.16,9.0]
["binance-futures","SOLUSDT",1641945576387,20.0,140.17,140.16,9.0]
["binance-futures","SOLUSDT",1641945578486,20.0,140.17,140.16,10.0]
["binance-futures","SOLUSDT",1641945578895,41.0,140.17,140.16,10.0]
["binance-futures","SOLUSDT",1641945578939,52.0,140.17,140.16,10.0]
["binance-futures","SOLUSDT",1641945579379,51.0,140.17,140.16,10.0]
["binance-futures","SOLUSDT",1641945579457,30.0,140.17,140.16,10.0]
["binance-futures","SOLUSDT",1641945579549,19.0,140.17,140.16,10.0]
["binance-futures","SOLUSDT",1641945579569,30.0,140.17,140.16,10.0]
["binance-futures","SOLUSDT",1641945579766,19.0,140.17,140.16,10.0]
["binance-futures","SOLUSDT",1641945580092,15.0,140.17,140.16,10.0]
["binance-futures","SOLUSDT",1641945581278,15.0,140.17,140.16,11.0]
["binance-futures","SOLUSDT",1641945581986,14.0,140.17,140.16,11.0]
["binance-futures","SOLUSDT",1641945582133,371.0,140.16,140.14,20.0]
["binance-futures","SOLUSDT",1641945582171,10.0,140.15,140.14,5.0]
["binance-futures","SOLUSDT",1641945582204,371.0,140.16,140.14,33.0]
["binance-futures","SOLUSDT",1641945582305,382.0,140.16,140.14,18.0]
["binance-futures","SOLUSDT",1641945582332,4.0,140.15,140.14,18.0]
["binance-futures","SOLUSDT",1641945582401,25.0,140.15,140.14,28.0]
["binance-futures","SOLUSDT",1641945582427,30.0,140.15,140.14,28.0]
["binance-futures","SOLUSDT",1641945582500,33.0,140.15,140.14,28.0]
["binance-futures","SOLUSDT",1641945582539,12.0,140.15,140.14,28.0]
["binance-futures","SOLUSDT",1641945582609,12.0,140.15,140.14,25.0]
["binance-futures","SOLUSDT",1641945582733,10.0,140.15,140.14,25.0]
["binance-futures","SOLUSDT",1641945582851,31.0,140.15,140.14,25.0]
["binance-futures","SOLUSDT",1641945582882,31.0,140.15,140.14,15.0]
["binance-futures","SOLUSDT",1641945582954,31.0,140.15,140.14,13.0]
["binance-futures","SOLUSDT",1641945582980,56.0,140.15,140.14,13.0]
["binance-futures","SOLUSDT",1641945583020,26.0,140.14,140.12,1.0]
["binance-futures","SOLUSDT",1641945583056,384.0,140.14,140.12,51.0]
["binance-futures","SOLUSDT",1641945583096,21.0,140.13,140.11,35.0]
["binance-futures","SOLUSDT",1641945583131,21.0,140.12,140.11,19.0]
["binance-futures","SOLUSDT",1641945583192,32.0,140.12,140.11,19.0]
["binance-futures","SOLUSDT",1641945583230,21.0,140.12,140.11,14.0]
["binance-futures","SOLUSDT",1641945583298,61.0,140.12,140.1,27.0]
["binance-futures","SOLUSDT",1641945583403,2.0,140.11,140.1,27.0]
["binance-futures","SOLUSDT",1641945583429,5.0,140.11,140.1,27.0]
["binance-futures","SOLUSDT",1641945583498,7.0,140.11,140.1,27.0]
["binance-futures","SOLUSDT",1641945583538,24.0,140.11,140.1,27.0]
["binance-futures","SOLUSDT",1641945583820,25.0,140.11,140.1,27.0]
["binance-futures","SOLUSDT",1641945584028,25.0,140.11,140.1,28.0]
["binance-futures","SOLUSDT",1641945584122,11.0,140.11,140.1,28.0]
["binance-futures","SOLUSDT",1641945584586,11.0,140.11,140.1,24.0]
["binance-futures","SOLUSDT",1641945585356,12.0,140.11,140.1,24.0]
["binance-futures","SOLUSDT",1641945585535,12.0,140.11,140.1,23.0]
["binance-futures","SOLUSDT",1641945585560,12.0,140.11,140.1,25.0]
["binance-futures","SOLUSDT",1641945586271,14.0,140.11,140.1,25.0]
["binance-futures","SOLUSDT",1641945587459,16.0,140.11,140.1,25.0]
["binance-futures","SOLUSDT",1641945587500,14.0,140.11,140.1,25.0]
["binance-futures","SOLUSDT",1641945587505,17.0,140.11,140.1,25.0]
["binance-futures","SOLUSDT",1641945587801,7.0,140.1,140.09,16.0]
["binance-futures","SOLUSDT",1641945587835,11.0,140.09,140.08,11.0]
["binance-futures","SOLUSDT",1641945587864,382.0,140.09,140.08,5.0]
["binance-futures","SOLUSDT",1641945587894,463.0,140.09,140.08,5.0]
["binance-futures","SOLUSDT",1641945587932,382.0,140.09,140.08,5.0]
["binance-futures","SOLUSDT",1641945587968,384.0,140.09,140.08,5.0]
["binance-futures","SOLUSDT",1641945588031,389.0,140.09,140.08,5.0]
["binance-futures","SOLUSDT",1641945588137,395.0,140.09,140.08,5.0]
["binance-futures","SOLUSDT",1641945588210,417.0,140.09,140.08,5.0]
["binance-futures","SOLUSDT",1641945588290,419.0,140.09,140.08,5.0]
["binance-futures","SOLUSDT",1641945588333,386.0,140.09,140.08,5.0]
["binance-futures","SOLUSDT",1641945588400,397.0,140.09,140.08,5.0]
["binance-futures","SOLUSDT",1641945588431,399.0,140.09,140.08,5.0]
["binance-futures","SOLUSDT",1641945588991,28.0,140.09,140.08,5.0]
["binance-futures","SOLUSDT",1641945589056,17.0,140.09,140.08,5.0]
["binance-futures","SOLUSDT",1641945589159,24.0,140.09,140.08,5.0]
["binance-futures","SOLUSDT",1641945589380,24.0,140.09,140.08,27.0]
["binance-futures","SOLUSDT",1641945589564,25.0,140.09,140.08,27.0]
["binance-futures","SOLUSDT",1641945589628,24.0,140.09,140.08,27.0]
["binance-futures","SOLUSDT",1641945590099,24.0,140.09,140.08,25.0]
["binance-futures","SOLUSDT",1641945590265,24.0,140.09,140.08,69.0]
["binance-futures","SOLUSDT",1641945590372,24.0,140.09,140.08,81.0]
["binance-futures","SOLUSDT",1641945590400,32.0,140.11,140.08,81.0]
["binance-futures","SOLUSDT",1641945590424,36.0,140.13,140.1,21.0]
["binance-futures","SOLUSDT",1641945590452,1.0,140.14,140.11,20.0]
["binance-futures","SOLUSDT",1641945590492,1.0,140.14,140.11,33.0]
["binance-futures","SOLUSDT",1641945590531,15.0,140.14,140.11,66.0]
["binance-futures","SOLUSDT",1641945590570,1.0,140.13,140.11,33.0]
["binance-futures","SOLUSDT",1641945590607,1.0,140.12,140.11,33.0]
["binance-futures","SOLUSDT",1641945590640,1.0,140.12,140.11,22.0]
["binance-futures","SOLUSDT",1641945591173,2.0,140.12,140.11,22.0]
["binance-futures","SOLUSDT",1641945591289,3.0,140.12,140.11,22.0]
["binance-futures","SOLUSDT",1641945591324,3.0,140.12,140.11,23.0]
["binance-futures","SOLUSDT",1641945591433,3.0,140.12,140.11,85.0]
["binance-futures","SOLUSDT",1641945591636,3.0,140.12,140.11,64.0]
["binance-futures","SOLUSDT",1641945592446,5.0,140.12,140.11,64.0]
["binance-futures","SOLUSDT",1641945592640,5.0,140.12,140.11,65.0]
["binance-futures","SOLUSDT",1641945593174,4.0,140.12,140.11,65.0]
["binance-futures","SOLUSDT",1641945593220,6.0,140.12,140.11,65.0]
["binance-futures","SOLUSDT",1641945593245,7.0,140.12,140.11,65.0]
["binance-futures","SOLUSDT",1641945593326,8.0,140.12,140.11,65.0]
["binance-futures","SOLUSDT",1641945593466,9.0,140.12,140.11,65.0]
["binance-futures","SOLUSDT",1641945594212,8.0,140.12,140.11,65.0]
["binance-futures","SOLUSDT",1641945595176,8.0,140.12,140.11,66.0]
["binance-futures","SOLUSDT",1641945595299,8.0,140.12,140.11,77.0]
["binance-futures","SOLUSDT",1641945595329,26.0,140.13,140.11,77.0]
["binance-futures","SOLUSDT",1641945595363,31.0,140.14,140.12,58.0]
["binance-futures","SOLUSDT",1641945595402,55.0,140.16,140.13,291.0]
["binance-futures","SOLUSDT",1641945595433,21.0,140.17,140.14,2.0]
["binance-futures","SOLUSDT",1641945595463,21.0,140.17,140.14,40.0]
["binance-futures","SOLUSDT",1641945595539,21.0,140.17,140.14,51.0]
["binance-futures","SOLUSDT",1641945595602,1.0,140.16,140.15,32.0]
["binance-futures","SOLUSDT",1641945595743,1.0,140.16,140.15,21.0]
["binance-futures","SOLUSDT",1641945595772,1.0,140.16,140.15,41.0]
["binance-futures","SOLUSDT",1641945595886,1.0,140.16,140.15,44.0]
["binance-futures","SOLUSDT",1641945595944,1.0,140.16,140.15,50.0]
["binance-futures","SOLUSDT",1641945595985,1.0,140.16,140.15,54.0]
["binance-futures","SOLUSDT",1641945596237,2.0,140.16,140.15,53.0]
["binance-futures","SOLUSDT",1641945596489,2.0,140.16,140.15,47.0]
["binance-futures","SOLUSDT",1641945596562,2.0,140.16,140.15,3.0]
["binance-futures","SOLUSDT",1641945596630,4.0,140.16,140.15,3.0]
["binance-futures","SOLUSDT",1641945596722,4.0,140.16,140.14,39.0]
["binance-futures","SOLUSDT",1641945596750,1.0,140.15,140.14,3.0]
["binance-futures","SOLUSDT",1641945596782,1.0,140.15,140.13,28.0]
["binance-futures","SOLUSDT",1641945596818,21.0,140.15,140.13,6.0]
["binance-futures","SOLUSDT",1641945596851,95.0,140.15,140.13,6.0]
["binance-futures","SOLUSDT",1641945596887,75.0,140.15,140.13,6.0]
["binance-futures","SOLUSDT",1641945596921,1.0,140.15,140.13,8.0]
["binance-futures","SOLUSDT",1641945597035,21.0,140.15,140.14,6.0]
["binance-futures","SOLUSDT",1641945597096,1.0,140.15,140.14,6.0]
["binance-futures","SOLUSDT",1641945597132,2.0,140.15,140.14,6.0]
["binance-futures","SOLUSDT",1641945597165,4.0,140.15,140.14,6.0]
["binance-futures","SOLUSDT",1641945597269,4.0,140.15,140.14,7.0]
["binance-futures","SOLUSDT",1641945597606,4.0,140.15,140.14,27.0]
["binance-futures","SOLUSDT",1641945598248,4.0,140.15,140.14,7.0]
["binance-futures","SOLUSDT",1641945598293,4.0,140.15,140.14,9.0]
["binance-futures","SOLUSDT",1641945598362,4.0,140.15,140.14,3.0]
["binance-futures","SOLUSDT",1641945598485,14.0,140.15,140.14,3.0]
["binance-futures","SOLUSDT",1641945599325,14.0,140.15,140.14,4.0]