{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":885661,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":89,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1641772800009,229.0,140.77,140.72,52.0]
["binance-futures","SOLUSDT",1641772800042,28.0,140.76,140.73,46.0]
["binance-futures","SOLUSDT",1641772800071,39.0,140.76,140.73,46.0]
["binance-futures","SOLUSDT",1641772800108,21.0,140.75,140.74,10.0]
["binance-futures","SOLUSDT",1641772800145,43.0,140.75,140.74,10.0]
["binance-futures","SOLUSDT",1641772800180,9.0,140.75,140.74,10.0]
["binance-futures","SOLUSDT",1641772800206,5.0,140.75,140.74,10.0]
["binance-futures","SOLUSDT",1641772801933,26.0,140.75,140.74,10.0]
["binance-futures","SOLUSDT",1641772803109,37.0,140.75,140.74,10.0]
["binance-futures","SOLUSDT",1641772803346,16.0,140.75,140.74,10.0]
["binance-futures","SOLUSDT",1641772803363,16.0,140.75,140.74,24.0]
["binance-futures","SOLUSDT",1641772803378,16.0,140.75,140.74,38.0]
["binance-futures","SOLUSDT",1641772803381,17.0,140.75,140.74,38.0]
["binance-futures","SOLUSDT",1641772803393,17.0,140.75,140.73,25.0]
["binance-futures","SOLUSDT",1641772803394,18.0,140.75,140.73,25.0]
["binance-futures","SOLUSDT",1641772803415,18.0,140.75,140.74,14.0]
["binance-futures","SOLUSDT",1641772803426,13.0,140.75,140.74,25.0]
["binance-futures","SOLUSDT",1641772803451,13.0,140.75,140.74,27.0]
["binance-futures","SOLUSDT",1641772803478,13.0,140.75,140.74,17.0]
["binance-futures","SOLUSDT",1641772803483,13.0,140.75,140.73,102.0]
["binance-futures","SOLUSDT",1641772803486,9.0,140.74,140.73,102.0]
["binance-futures","SOLUSDT",1641772803490,9.0,140.74,140.72,28.0]
["binance-futures","SOLUSDT",1641772803499,9.0,140.74,140.72,9.0]
["binance-futures","SOLUSDT",1641772803500,9.0,140.74,140.71,33.0]
["binance-futures","SOLUSDT",1641772803501,9.0,140.74,140.7,44.0]
["binance-futures","SOLUSDT",1641772803509,9.0,140.74,137.83,51.0]
["binance-futures","SOLUSDT",1641772803520,9.0,140.74,140.65,180.0]
["binance-futures","SOLUSDT",1641772803538,9.0,140.74,140.71,20.0]
["binance-futures","SOLUSDT",1641772803545,12.0,140.74,140.71,20.0]
["binance-futures","SOLUSDT",1641772803545,22.0,140.74,140.71,20.0]
["binance-futures","SOLUSDT",1641772803627,13.0,140.74,140.71,20.0]
["binance-futures","SOLUSDT",1641772803641,13.0,140.74,140.71,23.0]
["binance-futures","SOLUSDT",1641772803646,13.0,140.74,140.73,4.0]
["binance-futures","SOLUSDT",1641772803648,129.0,140.75,140.73,4.0]
["binance-futures","SOLUSDT",1641772803708,3.0,140.75,140.73,4.0]
["binance-futures","SOLUSDT",1641772803731,42.0,140.75,140.73,4.0]
["binance-futures","SOLUSDT",1641772803742,6.0,140.75,140.74,21.0]
["binance-futures","SOLUSDT",1641772803766,13.0,140.75,140.74,21.0]
["binance-futures","SOLUSDT",1641772803771,13.0,140.75,140.74,11.0]
["binance-futures","SOLUSDT",1641772803796,13.0,140.75,140.73,19.0]
["binance-futures","SOLUSDT",1641772803808,13.0,140.75,140.73,18.0]
["binance-futures","SOLUSDT",1641772804184,13.0,140.75,140.74,21.0]
["binance-futures","SOLUSDT",1641772804240,13.0,140.75,140.73,18.0]
["binance-futures","SOLUSDT",1641772804336,10.0,140.75,140.73,18.0]
["binance-futures","SOLUSDT",1641772804499,31.0,140.75,140.73,18.0]
["binance-futures","SOLUSDT",1641772804597,31.0,140.75,140.74,21.0]
["binance-futures","SOLUSDT",1641772804788,35.0,140.75,140.74,21.0]
["binance-futures","SOLUSDT",1641772804855,35.0,140.75,140.73,7.0]
["binance-futures","SOLUSDT",1641772804962,11.0,140.74,140.72,26.0]
["binance-futures","SOLUSDT",1641772805041,13.0,140.75,140.74,21.0]
["binance-futures","SOLUSDT",1641772805125,157.0,140.76,140.75,27.0]
["binance-futures","SOLUSDT",1641772805912,157.0,140.76,140.75,26.0]
["binance-futures","SOLUSDT",1641772806007,157.0,140.76,140.75,9.0]
["binance-futures","SOLUSDT",1641772806126,157.0,140.76,140.74,21.0]
["binance-futures","SOLUSDT",1641772806268,157.0,140.76,140.72,14.0]
["binance-futures","SOLUSDT",1641772806325,1.0,140.75,140.72,14.0]
["binance-futures","SOLUSDT",1641772806398,1.0,140.75,140.74,21.0]
["binance-futures","SOLUSDT",1641772806497,1.0,140.75,140.72,14.0]
["binance-futures","SOLUSDT",1641772806586,2.0,140.75,140.72,14.0]
["binance-futures","SOLUSDT",1641772806741,2.0,140.75,140.72,1.0]
["binance-futures","SOLUSDT",1641772806829,16.0,140.75,140.72,1.0]
["binance-futures","SOLUSDT",1641772806999,16.0,140.75,140.74,21.0]
["binance-futures","SOLUSDT",1641772807058,16.0,140.75,140.72,1.0]
["binance-futures","SOLUSDT",1641772807438,16.0,140.75,140.74,21.0]
["binance-futures","SOLUSDT",1641772807698,16.0,140.75,140.72,11.0]
["binance-futures","SOLUSDT",1641772807744,16.0,140.75,140.74,21.0]
["binance-futures","SOLUSDT",1641772807835,16.0,140.75,140.72,11.0]
["binance-futures","SOLUSDT",1641772808082,16.0,140.75,140.74,21.0]
["binance-futures","SOLUSDT",1641772808197,16.0,140.75,140.72,11.0]
["binance-futures","SOLUSDT",1641772808510,16.0,140.75,140.74,21.0]
["binance-futures","SOLUSDT",1641772808743,16.0,140.75,140.72,11.0]
["binance-futures","SOLUSDT",1641772809148,16.0,140.75,140.74,21.0]
["binance-futures","SOLUSDT",1641772809273,16.0,140.75,140.72,11.0]
["binance-futures","SOLUSDT",1641772809433,16.0,140.75,140.71,96.0]
["binance-futures","SOLUSDT",1641772809560,21.0,140.75,140.71,79.0]
["binance-futures","SOLUSDT",1641772809642,11.0,140.74,140.71,7.0]
["binance-futures","SOLUSDT",1641772809860,11.0,140.74,140.71,3.0]
["binance-futures","SOLUSDT",1641772809959,21.0,140.75,140.71,3.0]
["binance-futures","SOLUSDT",1641772810076,2.0,140.75,140.71,3.0]
["binance-futures","SOLUSDT",1641772810815,2.0,140.75,140.71,23.0]
["binance-futures","SOLUSDT",1641772810844,2.0,140.75,140.71,35.0]
["binance-futures","SOLUSDT",1641772810918,2.0,140.75,140.71,15.0]
["binance-futures","SOLUSDT",1641772810977,189.0,140.74,140.71,60.0]
["binance-futures","SOLUSDT",1641772811017,169.0,140.74,140.71,60.0]
["binance-futures","SOLUSDT",1641772811080,169.0,140.74,140.71,8.0]
["binance-futures","SOLUSDT",1641772811091,169.0,140.74,140.7,70.0]
["binance-futures","SOLUSDT",1641772811135,20.0,140.72,140.7,63.0]
["binance-futures","SOLUSDT",1641772811156,20.0,140.72,140.7,27.0]
["binance-futures","SOLUSDT",1641772811180,20.0,140.71,140.7,27.0]
["binance-futures","SOLUSDT",1641772811208,294.0,140.73,140.7,27.0]
["binance-futures","SOLUSDT",1641772811225,7.0,140.71,140.7,27.0]
["binance-futures","SOLUSDT",1641772811266,7.0,140.71,140.7,26.0]
["binance-futures","SOLUSDT",1641772811280,7.0,140.71,140.7,24.0]
["binance-futures","SOLUSDT",1641772811306,7.0,140.71,140.7,17.0]
["binance-futures","SOLUSDT",1641772811456,7.0,140.71,140.7,42.0]
["binance-futures","SOLUSDT",1641772811531,229.0,140.73,140.7,42.0]
["binance-futures","SOLUSDT",1641772811565,191.0,140.73,140.72,1.0]
["binance-futures","SOLUSDT",1641772811647,211.0,140.73,140.72,1.0]
["binance-futures","SOLUSDT",1641772811683,191.0,140.73,140.69,66.0]
["binance-futures","SOLUSDT",1641772811721,191.0,140.73,140.72,10.0]
["binance-futures","SOLUSDT",1641772811784,191.0,140.73,140.72,18.0]
["binance-futures","SOLUSDT",1641772811830,191.0,140.73,140.72,16.0]
["binance-futures","SOLUSDT",1641772811875,191.0,140.73,140.72,8.0]
["binance-futures","SOLUSDT",1641772812675,191.0,140.73,140.72,9.0]
["binance-futures","SOLUSDT",1641772812781,191.0,140.73,140.72,8.0]
["binance-futures","SOLUSDT",1641772813024,291.0,140.73,140.72,8.0]
["binance-futures","SOLUSDT",1641772813084,236.0,140.73,140.72,8.0]
["binance-futures","SOLUSDT",1641772813111,286.0,140.73,140.72,8.0]
["binance-futures","SOLUSDT",1641772813234,297.0,140.73,140.72,8.0]
["binance-futures","SOLUSDT",1641772813274,348.0,140.73,140.72,8.0]
["binance-futures","SOLUSDT",1641772813339,289.0,140.73,140.72,8.0]
["binance-futures","SOLUSDT",1641772813394,303.0,140.73,140.7,9.0]
["binance-futures","SOLUSDT",1641772813428,22.0,140.73,140.7,27.0]
["binance-futures","SOLUSDT",1641772813471,20.0,140.73,140.7,27.0]
["binance-futures","SOLUSDT",1641772813511,221.0,140.72,140.7,27.0]
["binance-futures","SOLUSDT",1641772813558,201.0,140.72,140.7,55.0]
["binance-futures","SOLUSDT",1641772813607,191.0,140.72,140.7,55.0]
["binance-futures","SOLUSDT",1641772813660,191.0,140.72,140.7,79.0]
["binance-futures","SOLUSDT",1641772813756,191.0,140.72,140.7,73.0]
["binance-futures","SOLUSDT",1641772813847,191.0,140.72,140.7,27.0]
["binance-futures","SOLUSDT",1641772813903,191.0,140.72,140.7,18.0]
["binance-futures","SOLUSDT",1641772813981,191.0,140.72,140.7,8.0]
["binance-futures","SOLUSDT",1641772814052,191.0,140.72,140.71,17.0]
["binance-futures","SOLUSDT",1641772814095,191.0,140.72,140.71,45.0]
["binance-futures","SOLUSDT",1641772814121,191.0,140.72,140.7,47.0]
["binance-futures","SOLUSDT",1641772814149,191.0,140.72,140.7,19.0]
["binance-futures","SOLUSDT",1641772814176,191.0,140.72,140.7,10.0]
["binance-futures","SOLUSDT",1641772814210,191.0,140.72,140.69,70.0]
["binance-futures","SOLUSDT",1641772814238,222.0,140.72,140.7,12.0]
["binance-futures","SOLUSDT",1641772814275,4.0,140.71,140.69,125.0]
["binance-futures","SOLUSDT",1641772814314,4.0,140.71,140.7,13.0]
["binance-futures","SOLUSDT",1641772814335,34.0,140.73,140.71,57.0]
["binance-futures","SOLUSDT",1641772814357,30.0,140.73,140.72,3.0]
["binance-futures","SOLUSDT",1641772814386,30.0,140.73,140.72,5.0]
["binance-futures","SOLUSDT",1641772814406,46.0,140.73,140.72,5.0]
["binance-futures","SOLUSDT",1641772814432,112.0,140.73,140.72,5.0]
["binance-futures","SOLUSDT",1641772814488,74.0,140.73,140.72,3.0]
["binance-futures","SOLUSDT",1641772814526,84.0,140.73,140.72,3.0]
["binance-futures","SOLUSDT",1641772814659,77.0,140.73,140.72,13.0]
["binance-futures","SOLUSDT",1641772814689,44.0,140.74,140.72,13.0]
["binance-futures","SOLUSDT",1641772814724,18.0,140.74,140.72,17.0]
["binance-futures","SOLUSDT",1641772814766,51.0,140.74,140.72,7.0]
["binance-futures","SOLUSDT",1641772814874,51.0,140.74,140.72,6.0]
["binance-futures","SOLUSDT",1641772814915,18.0,140.74,140.72,4.0]
["binance-futures","SOLUSDT",1641772814946,59.0,140.75,140.72,4.0]
["binance-futures","SOLUSDT",1641772814976,70.0,140.75,140.73,20.0]
["binance-futures","SOLUSDT",1641772815022,10.0,140.74,140.72,4.0]
["binance-futures","SOLUSDT",1641772815056,70.0,140.75,140.72,4.0]
["binance-futures","SOLUSDT",1641772815123,70.0,140.75,140.72,24.0]
["binance-futures","SOLUSDT",1641772815192,91.0,140.75,140.72,24.0]
["binance-futures","SOLUSDT",1641772815228,10.0,140.74,140.72,24.0]
["binance-futures","SOLUSDT",1641772815301,79.0,140.75,140.74,20.0]
["binance-futures","SOLUSDT",1641772815334,112.0,140.75,140.73,20.0]
["binance-futures","SOLUSDT",1641772815381,160.0,140.75,140.72,24.0]
["binance-futures","SOLUSDT",1641772815412,70.0,140.75,140.73,16.0]
["binance-futures","SOLUSDT",1641772815445,110.0,140.75,140.74,20.0]
["binance-futures","SOLUSDT",1641772815481,10.0,140.74,140.73,8.0]
["binance-futures","SOLUSDT",1641772815518,2.0,140.74,140.73,8.0]
["binance-futures","SOLUSDT",1641772815552,12.0,140.74,140.73,2.0]
["binance-futures","SOLUSDT",1641772815648,2.0,140.74,140.73,2.0]
["binance-futures","SOLUSDT",1641772815680,23.0,140.74,140.73,2.0]
["binance-futures","SOLUSDT",1641772815760,27.0,140.74,140.73,2.0]
["binance-futures","SOLUSDT",1641772815962,24.0,140.74,140.73,2.0]
["binance-futures","SOLUSDT",1641772816014,25.0,140.74,140.73,2.0]
["binance-futures","SOLUSDT",1641772816260,25.0,140.74,140.73,5.0]
["binance-futures","SOLUSDT",1641772816446,39.0,140.74,140.73,5.0]
["binance-futures","SOLUSDT",1641772816545,39.0,140.74,140.73,2.0]
["binance-futures","SOLUSDT",1641772816594,41.0,140.74,140.73,3.0]
["binance-futures","SOLUSDT",1641772816834,52.0,140.74,140.73,3.0]
["binance-futures","SOLUSDT",1641772816850,41.0,140.74,140.73,3.0]
["binance-futures","SOLUSDT",1641772816990,50.0,140.74,140.73,3.0]
["binance-futures","SOLUSDT",1641772817025,53.0,140.74,140.73,3.0]
["binance-futures","SOLUSDT",1641772817141,53.0,140.74,140.71,52.0]
["binance-futures","SOLUSDT",1641772817179,21.0,140.72,140.71,19.0]
["binance-futures","SOLUSDT",1641772817208,68.0,140.72,140.69,35.0]
["binance-futures","SOLUSDT",1641772817243,55.0,140.71,140.69,33.0]
["binance-futures","SOLUSDT",1641772817279,45.0,140.71,140.69,44.0]
["binance-futures","SOLUSDT",1641772817307,45.0,140.71,140.69,36.0]
["binance-futures","SOLUSDT",1641772817346,3.0,140.7,140.69,23.0]
["binance-futures","SOLUSDT",1641772817374,3.0,140.7,140.69,11.0]
["binance-futures","SOLUSDT",1641772817505,3.0,140.7,140.68,23.0]
["binance-futures","SOLUSDT",1641772817541,2.0,140.69,140.68,23.0]
["binance-futures","SOLUSDT",1641772817609,2.0,140.69,140.68,15.0]
["binance-futures","SOLUSDT",1641772817706,2.0,140.69,140.68,9.0]
["binance-futures","SOLUSDT",1641772817773,2.0,140.69,140.68,13.0]
["binance-futures","SOLUSDT",1641772817896,13.0,140.69,140.68,13.0]
["binance-futures","SOLUSDT",1641772817935,14.0,140.69,140.68,12.0]
["binance-futures","SOLUSDT",1641772818008,28.0,140.69,140.67,61.0]
["binance-futures","SOLUSDT",1641772818038,47.0,140.69,140.67,61.0]
["binance-futures","SOLUSDT",1641772818074,31.0,140.68,140.67,61.0]
["binance-futures","SOLUSDT",1641772818107,47.0,140.68,140.66,82.0]
["binance-futures","SOLUSDT",1641772818140,47.0,140.68,140.66,1.0]
["binance-futures","SOLUSDT",1641772818169,58.0,140.68,140.64,118.0]
["binance-futures","SOLUSDT",1641772818201,21.0,140.67,140.64,118.0]
["binance-futures","SOLUSDT",1641772818238,213.0,140.67,140.64,110.0]
["binance-futures","SOLUSDT",1641772818269,236.0,140.67,140.64,21.0]
["binance-futures","SOLUSDT",1641772818303,302.0,140.67,140.63,47.0]
["binance-futures","SOLUSDT",1641772818338,285.0,140.67,140.64,5.0]
["binance-futures","SOLUSDT",1641772818372,26.0,140.66,140.64,5.0]
["binance-futures","SOLUSDT",1641772818404,293.0,140.67,140.64,4.0]
["binance-futures","SOLUSDT",1641772818433,304.0,140.67,140.64,11.0]
["binance-futures","SOLUSDT",1641772818474,11.0,140.66,140.64,7.0]
["binance-futures","SOLUSDT",1641772818501,25.0,140.66,140.63,36.0]
["binance-futures","SOLUSDT",1641772818537,32.0,140.65,140.63,18.0]
["binance-futures","SOLUSDT",1641772818570,11.0,140.65,140.63,18.0]
["binance-futures","SOLUSDT",1641772818603,8.0,140.65,140.63,18.0]
["binance-futures","SOLUSDT",1641772818638,14.0,140.65,140.63,18.0]
["binance-futures","SOLUSDT",1641772818670,43.0,140.65,140.63,18.0]
["binance-futures","SOLUSDT",1641772818702,53.0,140.65,140.62,140.0]
["binance-futures","SOLUSDT",1641772818732,64.0,140.65,140.63,10.0]
["binance-futures","SOLUSDT",1641772818764,53.0,140.65,140.63,10.0]
["binance-futures","SOLUSDT",1641772818800,2.0,140.64,140.63,14.0]
["binance-futures","SOLUSDT",1641772818835,3.0,140.64,140.63,14.0]
["binance-futures","SOLUSDT",1641772818866,4.0,140.64,140.63,14.0]
["binance-futures","SOLUSDT",1641772818900,4.0,140.64,140.63,21.0]
["binance-futures","SOLUSDT",1641772819140,6.0,140.64,140.63,21.0]
["binance-futures","SOLUSDT",1641772819171,5.0,140.64,140.63,21.0]
["binance-futures","SOLUSDT",1641772819299,6.0,140.64,140.63,21.0]
["binance-futures","SOLUSDT",1641772819376,31.0,140.65,140.64,30.0]
["binance-futures","SOLUSDT",1641772819411,14.0,140.65,140.64,10.0]
["binance-futures","SOLUSDT",1641772819726,25.0,140.66,140.64,10.0]
["binance-futures","SOLUSDT",1641772819776,22.0,140.66,140.64,10.0]
["binance-futures","SOLUSDT",1641772820092,16.0,140.66,140.64,10.0]
["binance-futures","SOLUSDT",1641772820215,7.0,140.66,140.64,10.0]
["binance-futures","SOLUSDT",1641772820269,22.0,140.66,140.64,10.0]
["binance-futures","SOLUSDT",1641772820325,1.0,140.65,140.64,10.0]
["binance-futures","SOLUSDT",1641772820493,11.0,140.65,140.64,1.0]
["binance-futures","SOLUSDT",1641772820547,20.0,140.66,140.64,1.0]
["binance-futures","SOLUSDT",1641772820597,15.0,140.66,140.64,53.0]
["binance-futures","SOLUSDT",1641772820640,15.0,140.66,140.65,10.0]
["binance-futures","SOLUSDT",1641772820808,15.0,140.66,140.64,1.0]
["binance-futures","SOLUSDT",1641772820972,26.0,140.66,140.64,1.0]
["binance-futures","SOLUSDT",1641772821023,36.0,140.66,140.64,1.0]
["binance-futures","SOLUSDT",1641772821081,103.0,140.65,140.64,1.0]
["binance-futures","SOLUSDT",1641772821176,114.0,140.65,140.64,1.0]
["binance-futures","SOLUSDT",1641772821286,114.0,140.65,140.64,2.0]
["binance-futures","SOLUSDT",1641772821348,153.0,140.65,140.64,2.0]
["binance-futures","SOLUSDT",1641772821490,163.0,140.65,140.62,75.0]
["binance-futures","SOLUSDT",1641772821537,10.0,140.63,140.62,1.0]
["binance-futures","SOLUSDT",1641772821851,86.0,140.64,140.62,1.0]
["binance-futures","SOLUSDT",1641772821956,27.0,140.64,140.63,14.0]
["binance-futures","SOLUSDT",1641772822008,17.0,140.64,140.63,24.0]
["binance-futures","SOLUSDT",1641772822169,17.0,140.64,140.63,13.0]
["binance-futures","SOLUSDT",1641772822221,38.0,140.64,140.63,11.0]
["binance-futures","SOLUSDT",1641772822264,17.0,140.64,140.63,11.0]
["binance-futures","SOLUSDT",1641772822325,17.0,140.64,140.63,7.0]
["binance-futures","SOLUSDT",1641772822485,31.0,140.64,140.63,7.0]
["binance-futures","SOLUSDT",1641772822534,32.0,140.64,140.63,7.0]
["binance-futures","SOLUSDT",1641772822647,32.0,140.64,140.63,18.0]
["binance-futures","SOLUSDT",1641772822703,32.0,140.64,140.63,13.0]
["binance-futures","SOLUSDT",1641772822755,82.0,140.63,140.62,1.0]
["binance-futures","SOLUSDT",1641772822809,82.0,140.63,140.61,160.0]
["binance-futures","SOLUSDT",1641772822859,31.0,140.62,140.61,160.0]
["binance-futures","SOLUSDT",1641772822967,10.0,140.62,140.61,160.0]
["binance-futures","SOLUSDT",1641772823013,46.0,140.63,140.61,160.0]
["binance-futures","SOLUSDT",1641772823066,21.0,140.62,140.61,160.0]
["binance-futures","SOLUSDT",1641772823167,21.0,140.62,140.61,171.0]
["binance-futures","SOLUSDT",1641772823224,22.0,140.62,140.61,171.0]
["binance-futures","SOLUSDT",1641772823385,1.0,140.62,140.61,171.0]
["binance-futures","SOLUSDT",1641772823438,15.0,140.62,140.61,171.0]
["binance-futures","SOLUSDT",1641772823488,16.0,140.62,140.61,171.0]
["binance-futures","SOLUSDT",1641772823543,16.0,140.62,140.61,172.0]
["binance-futures","SOLUSDT",1641772823587,2.0,140.62,140.61,172.0]
["binance-futures","SOLUSDT",1641772823962,170.0,140.6,140.59,140.0]
["binance-futures","SOLUSDT",1641772824008,170.0,140.6,140.59,115.0]
["binance-futures","SOLUSDT",1641772824061,171.0,140.6,140.59,126.0]
["binance-futures","SOLUSDT",1641772824161,186.0,140.6,140.59,48.0]
["binance-futures","SOLUSDT",1641772824213,187.0,140.6,140.59,48.0]
["binance-futures","SOLUSDT",1641772824313,213.0,140.6,140.59,12.0]
["binance-futures","SOLUSDT",1641772824372,28.0,140.59,140.58,2.0]
["binance-futures","SOLUSDT",1641772824422,38.0,140.59,140.58,2.0]
["binance-futures","SOLUSDT",1641772824452,38.0,140.59,140.58,1.0]
["binance-futures","SOLUSDT",1641772824492,241.0,140.58,140.57,10.0]
["binance-futures","SOLUSDT",1641772824527,11.0,140.57,140.56,20.0]
["binance-futures","SOLUSDT",1641772824557,11.0,140.57,140.56,21.0]
["binance-futures","SOLUSDT",1641772824598,12.0,140.57,140.56,21.0]
["binance-futures","SOLUSDT",1641772824626,12.0,140.57,140.56,25.0]
["binance-futures","SOLUSDT",1641772824666,22.0,140.58,140.57,21.0]
["binance-futures","SOLUSDT",1641772824692,2.0,140.58,140.57,31.0]
["binance-futures","SOLUSDT",1641772824730,1.0,140.58,140.57,63.0]
["binance-futures","SOLUSDT",1641772824761,1.0,140.58,140.57,41.0]
["binance-futures","SOLUSDT",1641772825006,2.0,140.58,140.57,41.0]
["binance-futures","SOLUSDT",1641772825067,2.0,140.58,140.57,47.0]
["binance-futures","SOLUSDT",1641772825141,2.0,140.58,140.57,48.0]
["binance-futures","SOLUSDT",1641772825343,2.0,140.58,140.57,96.0]
["binance-futures","SOLUSDT",1641772825483,2.0,140.58,140.57,85.0]
["binance-futures","SOLUSDT",1641772825517,18.0,140.58,140.57,85.0]
["binance-futures","SOLUSDT",1641772825635,2.0,140.58,140.57,85.0]
["binance-futures","SOLUSDT",1641772825717,4.0,140.58,140.57,85.0]
["binance-futures","SOLUSDT",1641772825891,5.0,140.58,140.57,85.0]
["binance-futures","SOLUSDT",1641772826100,5.0,140.58,140.57,27.0]
["binance-futures","SOLUSDT",1641772826135,5.0,140.58,140.57,1.0]
["binance-futures","SOLUSDT",1641772826176,9.0,140.58,140.57,1.0]
["binance-futures","SOLUSDT",1641772826244,10.0,140.58,140.57,1.0]
["binance-futures","SOLUSDT",1641772826280,10.0,140.58,140.56,34.0]
["binance-futures","SOLUSDT",1641772826312,9.0,140.58,140.56,34.0]
["binance-futures","SOLUSDT",1641772826353,21.0,140.58,140.56,40.0]
["binance-futures","SOLUSDT",1641772826378,24.0,140.58,140.56,40.0]
["binance-futures","SOLUSDT",1641772826415,1.0,140.57,140.56,40.0]
["binance-futures","SOLUSDT",1641772826500,4.0,140.57,140.56,40.0]
["binance-futures","SOLUSDT",1641772826743,7.0,140.57,140.56,40.0]
["binance-futures","SOLUSDT",1641772826773,7.0,140.57,140.56,35.0]
["binance-futures","SOLUSDT",1641772826830,7.0,140.57,140.56,36.0]
["binance-futures","SOLUSDT",1641772826868,10.0,140.57,140.56,36.0]
["binance-futures","SOLUSDT",1641772827010,11.0,140.57,140.56,36.0]
["binance-futures","SOLUSDT",1641772827077,32.0,140.57,140.56,26.0]
["binance-futures","SOLUSDT",1641772827115,32.0,140.57,140.56,15.0]
["binance-futures","SOLUSDT",1641772827154,20.0,140.56,140.54,46.0]
["binance-futures","SOLUSDT",1641772827185,238.0,140.56,140.54,36.0]
["binance-futures","SOLUSDT",1641772827217,11.0,140.55,140.54,36.0]
["binance-futures","SOLUSDT",1641772827290,14.0,140.55,140.54,40.0]
["binance-futures","SOLUSDT",1641772827320,3.0,140.55,140.54,40.0]
["binance-futures","SOLUSDT",1641772827353,3.0,140.55,140.54,66.0]
["binance-futures","SOLUSDT",1641772827450,4.0,140.55,140.54,67.0]
["binance-futures","SOLUSDT",1641772827480,191.0,140.56,140.55,191.0]
["binance-futures","SOLUSDT",1641772827517,119.0,140.58,140.57,20.0]
["binance-futures","SOLUSDT",1641772827552,15.0,140.58,140.56,192.0]
["binance-futures","SOLUSDT",1641772827624,8.0,140.58,140.55,46.0]
["binance-futures","SOLUSDT",1641772827650,18.0,140.58,140.56,27.0]
["binance-futures","SOLUSDT",1641772827683,4.0,140.57,140.56,17.0]
["binance-futures","SOLUSDT",1641772827723,1.0,140.57,140.56,51.0]
["binance-futures","SOLUSDT",1641772827752,24.0,140.58,140.56,51.0]
["binance-futures","SOLUSDT",1641772827864,41.0,140.57,140.55,21.0]
["binance-futures","SOLUSDT",1641772827896,60.0,140.58,140.55,2.0]
["binance-futures","SOLUSDT",1641772827931,60.0,140.58,140.57,34.0]
["binance-futures","SOLUSDT",1641772828047,60.0,140.58,140.57,24.0]
["binance-futures","SOLUSDT",1641772828093,60.0,140.58,140.57,15.0]
["binance-futures","SOLUSDT",1641772828122,60.0,140.58,140.57,1.0]
["binance-futures","SOLUSDT",1641772828155,190.0,140.57,140.55,2.0]
["binance-futures","SOLUSDT",1641772828188,52.0,140.56,140.55,2.0]
["binance-futures","SOLUSDT",1641772828221,35.0,140.56,140.55,2.0]
["binance-futures","SOLUSDT",1641772828323,4.0,140.56,140.55,2.0]
["binance-futures","SOLUSDT",1641772828457,24.0,140.56,140.55,2.0]
["binance-futures","SOLUSDT",1641772828486,24.0,140.56,140.55,1.0]
["binance-futures","SOLUSDT",1641772829132,24.0,140.56,140.54,13.0]
["binance-futures","SOLUSDT",1641772829164,144.0,140.55,140.54,6.0]
["binance-futures","SOLUSDT",1641772829194,10.0,140.56,140.54,6.0]
["binance-futures","SOLUSDT",1641772829229,137.0,140.57,140.54,6.0]
["binance-futures","SOLUSDT",1641772829260,141.0,140.57,140.54,6.0]
["binance-futures","SOLUSDT",1641772829403,143.0,140.59,140.54,6.0]
["binance-futures","SOLUSDT",1641772829438,58.0,140.57,140.56,20.0]
["binance-futures","SOLUSDT",1641772829464,58.0,140.57,140.55,10.0]
["binance-futures","SOLUSDT",1641772829501,58.0,140.57,140.55,25.0]
["binance-futures","SOLUSDT",1641772829747,58.0,140.57,140.54,6.0]
["binance-futures","SOLUSDT",1641772829966,42.0,140.57,140.54,6.0]
["binance-futures","SOLUSDT",1641772829994,40.0,140.57,140.54,26.0]
["binance-futures","SOLUSDT",1641772830059,36.0,140.56,140.54,25.0]
["binance-futures","SOLUSDT",1641772830094,36.0,140.56,140.54,5.0]
["binance-futures","SOLUSDT",1641772830163,35.0,140.56,140.54,5.0]
["binance-futures","SOLUSDT",1641772830185,2.0,140.55,140.54,5.0]
["binance-futures","SOLUSDT",1641772830265,40.0,140.57,140.54,5.0]
["binance-futures","SOLUSDT",1641772830298,38.0,140.57,140.54,25.0]
["binance-futures","SOLUSDT",1641772830333,38.0,140.57,140.54,26.0]
["binance-futures","SOLUSDT",1641772830347,38.0,140.57,140.54,6.0]
["binance-futures","SOLUSDT",1641772830414,38.0,140.57,140.54,26.0]
["binance-futures","SOLUSDT",1641772830445,38.0,140.57,140.55,10.0]
["binance-futures","SOLUSDT",1641772830481,38.0,140.57,140.55,81.0]
["binance-futures","SOLUSDT",1641772830514,38.0,140.57,140.56,10.0]
["binance-futures","SOLUSDT",1641772830580,38.0,140.57,140.55,80.0]
["binance-futures","SOLUSDT",1641772830881,27.0,140.57,140.55,80.0]
["binance-futures","SOLUSDT",1641772830927,24.0,140.57,140.55,80.0]
["binance-futures","SOLUSDT",1641772830958,24.0,140.57,140.56,20.0]
["binance-futures","SOLUSDT",1641772830991,24.0,140.57,140.55,80.0]
["binance-futures","SOLUSDT",1641772831046,3.0,140.56,140.55,80.0]
["binance-futures","SOLUSDT",1641772831091,39.0,140.56,140.55,62.0]
["binance-futures","SOLUSDT",1641772831335,75.0,140.56,140.55,62.0]
["binance-futures","SOLUSDT",1641772832150,76.0,140.56,140.55,62.0]
["binance-futures","SOLUSDT",1641772832346,76.0,140.56,140.55,45.0]
["binance-futures","SOLUSDT",1641772832745,77.0,140.56,140.55,45.0]
["binance-futures","SOLUSDT",1641772832842,35.0,140.57,140.55,45.0]
["binance-futures","SOLUSDT",1641772832881,147.0,140.59,140.56,145.0]
["binance-futures","SOLUSDT",1641772832912,13.0,140.58,140.57,56.0]
["binance-futures","SOLUSDT",1641772832945,13.0,140.58,140.57,10.0]
["binance-futures","SOLUSDT",1641772833052,13.0,140.58,140.56,104.0]
["binance-futures","SOLUSDT",1641772833085,13.0,140.58,140.56,84.0]
["binance-futures","SOLUSDT",1641772833154,13.0,140.58,140.57,41.0]
["binance-futures","SOLUSDT",1641772833181,13.0,140.58,140.57,23.0]
["binance-futures","SOLUSDT",1641772833269,184.0,140.6,140.57,65.0]
["binance-futures","SOLUSDT",1641772833297,184.0,140.6,140.58,20.0]
["binance-futures","SOLUSDT",1641772833336,21.0,140.59,140.58,20.0]
["binance-futures","SOLUSDT",1641772833482,184.0,140.6,140.58,24.0]
["binance-futures","SOLUSDT",1641772833520,195.0,140.6,140.58,13.0]
["binance-futures","SOLUSDT",1641772833799,195.0,140.6,140.59,2.0]
["binance-futures","SOLUSDT",1641772834101,221.0,140.6,140.59,2.0]
["binance-futures","SOLUSDT",1641772834140,195.0,140.6,140.59,2.0]
["binance-futures","SOLUSDT",1641772834176,196.0,140.6,140.59,2.0]
["binance-futures","SOLUSDT",1641772834420,197.0,140.6,140.59,2.0]
["binance-futures","SOLUSDT",1641772834457,157.0,140.6,140.59,2.0]
["binance-futures","SOLUSDT",1641772834523,157.0,140.6,140.59,31.0]
["binance-futures","SOLUSDT",1641772834559,157.0,140.6,140.59,3.0]
["binance-futures","SOLUSDT",1641772834806,193.0,140.6,140.59,3.0]
["binance-futures","SOLUSDT",1641772834862,193.0,140.6,140.59,2.0]
["binance-futures","SOLUSDT",1641772834950,157.0,140.6,140.59,2.0]
["binance-futures","SOLUSDT",1641772835210,193.0,140.6,140.59,2.0]
["binance-futures","SOLUSDT",1641772835291,157.0,140.6,140.59,2.0]
["binance-futures","SOLUSDT",1641772835442,146.0,140.6,140.59,2.0]
["binance-futures","SOLUSDT",1641772836444,149.0,140.6,140.59,2.0]
["binance-futures","SOLUSDT",1641772836463,150.0,140.6,140.59,2.0]
["binance-futures","SOLUSDT",1641772837153,268.0,140.59,140.55,112.0]
["binance-futures","SOLUSDT",1641772837185,15.0,140.58,140.55,126.0]
["binance-futures","SOLUSDT",1641772837219,15.0,140.58,140.56,10.0]
["binance-futures","SOLUSDT",1641772837329,1.0,140.57,140.56,10.0]
["binance-futures","SOLUSDT",1641772837356,1.0,140.57,140.56,31.0]
["binance-futures","SOLUSDT",1641772837466,6.0,140.57,140.56,31.0]
["binance-futures","SOLUSDT",1641772837534,7.0,140.57,140.56,31.0]
["binance-futures","SOLUSDT",1641772837670,18.0,140.57,140.56,31.0]
["binance-futures","SOLUSDT",1641772838000,18.0,140.57,140.56,10.0]
["binance-futures","SOLUSDT",1641772838099,19.0,140.57,140.56,10.0]
["binance-futures","SOLUSDT",1641772838209,19.0,140.57,140.56,31.0]
["binance-futures","SOLUSDT",1641772838361,15.0,140.57,140.56,31.0]
["binance-futures","SOLUSDT",1641772838440,10.0,140.57,140.56,31.0]
["binance-futures","SOLUSDT",1641772838539,5.0,140.57,140.56,42.0]
["binance-futures","SOLUSDT",1641772839126,5.0,140.57,140.56,31.0]
["binance-futures","SOLUSDT",1641772839153,5.0,140.57,140.56,42.0]
["binance-futures","SOLUSDT",1641772839272,15.0,140.58,140.57,44.0]
["binance-futures","SOLUSDT",1641772839299,15.0,140.58,140.57,64.0]
["binance-futures","SOLUSDT",1641772839434,13.0,140.58,140.57,55.0]
["binance-futures","SOLUSDT",1641772839474,91.0,140.6,140.59,20.0]
["binance-futures","SOLUSDT",1641772839504,105.0,140.6,140.59,20.0]
["binance-futures","SOLUSDT",1641772839599,105.0,140.6,140.59,10.0]
["binance-futures","SOLUSDT",1641772839637,106.0,140.6,140.58,42.0]
["binance-futures","SOLUSDT",1641772839712,97.0,140.6,140.58,42.0]
["binance-futures","SOLUSDT",1641772839785,20.0,140.59,140.58,7.0]
["binance-futures","SOLUSDT",1641772839822,14.0,140.58,140.57,13.0]
["binance-futures","SOLUSDT",1641772840113,14.0,140.58,140.57,10.0]
["binance-futures","SOLUSDT",1641772840193,14.0,140.58,140.57,31.0]
["binance-futures","SOLUSDT",1641772840272,14.0,140.58,140.57,10.0]
["binance-futures","SOLUSDT",1641772840303,17.0,140.58,140.57,10.0]
["binance-futures","SOLUSDT",1641772840343,18.0,140.58,140.57,10.0]
["binance-futures","SOLUSDT",1641772840613,19.0,140.58,140.57,4.0]
["binance-futures","SOLUSDT",1641772840644,19.0,140.58,140.56,4.0]
["binance-futures","SOLUSDT",1641772840725,18.0,140.58,140.56,4.0]
["binance-futures","SOLUSDT",1641772840825,17.0,140.58,140.57,10.0]
["binance-futures","SOLUSDT",1641772840933,17.0,140.58,140.57,31.0]
["binance-futures","SOLUSDT",1641772841006,17.0,140.58,140.57,10.0]
["binance-futures","SOLUSDT",1641772841082,17.0,140.58,140.57,31.0]
["binance-futures","SOLUSDT",1641772841123,17.0,140.58,140.57,42.0]
["binance-futures","SOLUSDT",1641772841146,14.0,140.58,140.57,20.0]
["binance-futures","SOLUSDT",1641772841185,14.0,140.58,140.57,9.0]
["binance-futures","SOLUSDT",1641772841331,14.0,140.58,140.57,61.0]
["binance-futures","SOLUSDT",1641772841372,14.0,140.58,140.57,42.0]
["binance-futures","SOLUSDT",1641772841430,14.0,140.58,140.57,21.0]
["binance-futures","SOLUSDT",1641772841460,14.0,140.58,140.57,10.0]
["binance-futures","SOLUSDT",1641772841687,14.0,140.58,140.57,7.0]
["binance-futures","SOLUSDT",1641772842307,14.0,140.58,140.57,1.0]
["binance-futures","SOLUSDT",1641772842366,15.0,140.58,140.57,1.0]
["binance-futures","SOLUSDT",1641772842508,15.0,140.58,140.55,202.0]
["binance-futures","SOLUSDT",1641772842546,1.0,140.57,140.55,41.0]
["binance-futures","SOLUSDT",1641772842579,21.0,140.56,140.55,41.0]
["binance-futures","SOLUSDT",1641772842608,21.0,140.56,140.54,70.0]
["binance-futures","SOLUSDT",1641772842645,1.0,140.55,140.54,74.0]
["binance-futures","SOLUSDT",1641772842778,12.0,140.55,140.54,74.0]
["binance-futures","SOLUSDT",1641772842810,1.0,140.55,140.54,74.0]
["binance-futures","SOLUSDT",1641772842840,1.0,140.55,140.54,62.0]
["binance-futures","SOLUSDT",1641772842877,3.0,140.55,140.54,62.0]
["binance-futures","SOLUSDT",1641772842913,6.0,140.55,140.54,62.0]
["binance-futures","SOLUSDT",1641772842982,4.0,140.56,140.54,52.0]
["binance-futures","SOLUSDT",1641772843013,37.0,140.56,140.55,12.0]
["binance-futures","SOLUSDT",1641772843077,38.0,140.56,140.55,2.0]
["binance-futures","SOLUSDT",1641772843127,38.0,140.56,140.55,12.0]
["binance-futures","SOLUSDT",1641772843156,38.0,140.56,140.54,63.0]
["binance-futures","SOLUSDT",1641772843189,20.0,140.55,140.54,52.0]
["binance-futures","SOLUSDT",1641772843226,1.0,140.55,140.54,56.0]
["binance-futures","SOLUSDT",1641772843258,57.0,140.57,140.55,194.0]
["binance-futures","SOLUSDT",1641772843288,36.0,140.57,140.55,194.0]
["binance-futures","SOLUSDT",1641772843326,36.0,140.57,140.55,222.0]
["binance-futures","SOLUSDT",1641772843361,30.0,140.57,140.55,194.0]
["binance-futures","SOLUSDT",1641772843394,74.0,140.58,140.55,205.0]
["binance-futures","SOLUSDT",1641772843427,21.0,140.58,140.55,205.0]
["binance-futures","SOLUSDT",1641772843490,21.0,140.58,140.55,11.0]
["binance-futures","SOLUSDT",1641772843526,25.0,140.58,140.54,66.0]
["binance-futures","SOLUSDT",1641772843554,25.0,140.58,140.54,127.0]
["binance-futures","SOLUSDT",1641772843644,61.0,140.58,140.54,127.0]
["binance-futures","SOLUSDT",1641772843719,10.0,140.57,140.54,127.0]
["binance-futures","SOLUSDT",1641772843893,10.0,140.57,140.54,116.0]
["binance-futures","SOLUSDT",1641772844102,88.0,140.58,140.55,80.0]
["binance-futures","SOLUSDT",1641772844137,9.0,140.57,140.55,80.0]
["binance-futures","SOLUSDT",1641772844168,9.0,140.57,140.55,61.0]
["binance-futures","SOLUSDT",1641772844206,2.0,140.56,140.54,116.0]
["binance-futures","SOLUSDT",1641772844237,2.0,140.56,140.54,115.0]
["binance-futures","SOLUSDT",1641772844680,16.0,140.55,140.54,115.0]
["binance-futures","SOLUSDT",1641772844719,18.0,140.55,140.54,115.0]
["binance-futures","SOLUSDT",1641772845210,18.0,140.55,140.54,143.0]
["binance-futures","SOLUSDT",1641772845253,18.0,140.55,140.54,115.0]
["binance-futures","SOLUSDT",1641772845441,19.0,140.55,140.54,115.0]
["binance-futures","SOLUSDT",1641772845553,19.0,140.55,140.54,105.0]
["binance-futures","SOLUSDT",1641772845641,14.0,140.55,140.54,133.0]
["binance-futures","SOLUSDT",1641772845666,14.0,140.55,140.54,105.0]
["binance-futures","SOLUSDT",1641772845742,14.0,140.55,140.54,55.0]
["binance-futures","SOLUSDT",1641772846051,14.0,140.55,140.53,27.0]
["binance-futures","SOLUSDT",1641772846089,164.0,140.54,140.52,31.0]
["binance-futures","SOLUSDT",1641772846122,25.0,140.54,140.52,31.0]
["binance-futures","SOLUSDT",1641772846202,15.0,140.54,140.52,27.0]
["binance-futures","SOLUSDT",1641772846237,15.0,140.54,140.52,31.0]
["binance-futures","SOLUSDT",1641772846341,15.0,140.54,140.53,31.0]
["binance-futures","SOLUSDT",1641772846374,14.0,140.55,140.53,42.0]
["binance-futures","SOLUSDT",1641772846405,14.0,140.55,140.53,31.0]
["binance-futures","SOLUSDT",1641772846473,14.0,140.55,140.53,42.0]
["binance-futures","SOLUSDT",1641772846555,16.0,140.56,140.53,21.0]
["binance-futures","SOLUSDT",1641772846585,4.0,140.55,140.53,10.0]
["binance-futures","SOLUSDT",1641772846626,15.0,140.55,140.53,10.0]
["binance-futures","SOLUSDT",1641772846673,15.0,140.55,140.52,31.0]
["binance-futures","SOLUSDT",1641772846832,36.0,140.55,140.52,31.0]
["binance-futures","SOLUSDT",1641772846867,36.0,140.55,140.52,59.0]
["binance-futures","SOLUSDT",1641772846937,22.0,140.54,140.52,59.0]
["binance-futures","SOLUSDT",1641772846966,22.0,140.54,140.52,31.0]
["binance-futures","SOLUSDT",1641772847025,22.0,140.54,140.52,27.0]
["binance-futures","SOLUSDT",1641772847257,1.0,140.53,140.52,27.0]
["binance-futures","SOLUSDT",1641772847323,1.0,140.53,140.52,31.0]
["binance-futures","SOLUSDT",1641772847472,1.0,140.53,140.52,65.0]
["binance-futures","SOLUSDT",1641772847548,1.0,140.53,140.52,129.0]
["binance-futures","SOLUSDT",1641772847677,1.0,140.53,140.52,122.0]
["binance-futures","SOLUSDT",1641772847720,1.0,140.53,140.52,94.0]
["binance-futures","SOLUSDT",1641772847744,1.0,140.53,140.52,122.0]
["binance-futures","SOLUSDT",1641772847816,1.0,140.53,140.52,133.0]
["binance-futures","SOLUSDT",1641772847856,1.0,140.53,140.52,167.0]
["binance-futures","SOLUSDT",1641772847969,1.0,140.53,140.52,202.0]
["binance-futures","SOLUSDT",1641772848030,1.0,140.53,140.52,237.0]
["binance-futures","SOLUSDT",1641772848108,1.0,140.53,140.52,276.0]
["binance-futures","SOLUSDT",1641772848190,29.0,140.55,140.52,307.0]
["binance-futures","SOLUSDT",1641772848220,13.0,140.55,140.54,10.0]
["binance-futures","SOLUSDT",1641772848281,13.0,140.55,140.54,258.0]
["binance-futures","SOLUSDT",1641772848321,13.0,140.55,140.54,288.0]
["binance-futures","SOLUSDT",1641772848353,13.0,140.55,140.54,299.0]
["binance-futures","SOLUSDT",1641772848389,13.0,140.55,140.54,278.0]
["binance-futures","SOLUSDT",1641772848555,14.0,140.55,140.54,278.0]
["binance-futures","SOLUSDT",1641772848680,14.0,140.55,140.54,247.0]
["binance-futures","SOLUSDT",1641772849180,14.0,140.55,140.54,275.0]
["binance-futures","SOLUSDT",1641772849204,14.0,140.55,140.54,247.0]
["binance-futures","SOLUSDT",1641772849255,7.0,140.55,140.54,247.0]
["binance-futures","SOLUSDT",1641772849330,7.0,140.55,140.54,275.0]
["binance-futures","SOLUSDT",1641772849426,7.0,140.55,140.54,165.0]
["binance-futures","SOLUSDT",1641772849472,3.0,140.56,140.55,20.0]
["binance-futures","SOLUSDT",1641772849510,28.0,140.57,140.56,20.0]
["binance-futures","SOLUSDT",1641772849542,30.0,140.57,140.56,20.0]
["binance-futures","SOLUSDT",1641772849573,31.0,140.57,140.56,20.0]
["binance-futures","SOLUSDT",1641772849606,31.0,140.57,140.56,157.0]
["binance-futures","SOLUSDT",1641772849641,31.0,140.57,140.56,133.0]
["binance-futures","SOLUSDT",1641772849679,42.0,140.57,140.56,133.0]
["binance-futures","SOLUSDT",1641772849750,29.0,140.57,140.56,133.0]
["binance-futures","SOLUSDT",1641772849784,16.0,140.57,140.56,133.0]
["binance-futures","SOLUSDT",1641772850012,11.0,140.57,140.56,133.0]
["binance-futures","SOLUSDT",1641772850218,11.0,140.57,140.56,131.0]
["binance-futures","SOLUSDT",1641772850420,12.0,140.57,140.56,131.0]
["binance-futures","SOLUSDT",1641772850588,34.0,140.57,140.56,131.0]
["binance-futures","SOLUSDT",1641772850626,33.0,140.57,140.56,131.0]
["binance-futures","SOLUSDT",1641772850658,33.0,140.57,140.56,132.0]
["binance-futures","SOLUSDT",1641772850795,10.0,140.57,140.56,132.0]
["binance-futures","SOLUSDT",1641772850948,9.0,140.57,140.56,132.0]
["binance-futures","SOLUSDT",1641772851084,122.0,140.58,140.56,132.0]
["binance-futures","SOLUSDT",1641772851118,94.0,140.58,140.57,20.0]
["binance-futures","SOLUSDT",1641772851156,86.0,140.58,140.57,40.0]
["binance-futures","SOLUSDT",1641772851190,103.0,140.58,140.57,151.0]
["binance-futures","SOLUSDT",1641772851301,92.0,140.58,140.57,131.0]
["binance-futures","SOLUSDT",1641772851338,61.0,140.58,140.57,131.0]
["binance-futures","SOLUSDT",1641772851405,28.0,140.58,140.57,131.0]
["binance-futures","SOLUSDT",1641772851468,17.0,140.58,140.57,131.0]
["binance-futures","SOLUSDT",1641772851543,18.0,140.58,140.57,131.0]
["binance-futures","SOLUSDT",1641772851670,20.0,140.58,140.57,95.0]
["binance-futures","SOLUSDT",1641772851812,23.0,140.58,140.57,95.0]
["binance-futures","SOLUSDT",1641772852390,23.0,140.58,140.57,140.0]
["binance-futures","SOLUSDT",1641772852740,23.0,140.58,140.57,168.0]
["binance-futures","SOLUSDT",1641772852768,6.0,140.58,140.57,179.0]
["binance-futures","SOLUSDT",1641772852833,11.0,140.59,140.57,195.0]
["binance-futures","SOLUSDT",1641772852856,53.0,140.6,140.58,23.0]
["binance-futures","SOLUSDT",1641772852883,51.0,140.61,140.59,41.0]
["binance-futures","SOLUSDT",1641772852904,51.0,140.61,140.59,55.0]
["binance-futures","SOLUSDT",1641772852932,15.0,140.6,140.59,55.0]
["binance-futures","SOLUSDT",1641772852962,15.0,140.6,140.59,66.0]
["binance-futures","SOLUSDT",1641772852990,15.0,140.6,140.59,76.0]
["binance-futures","SOLUSDT",1641772853022,15.0,140.6,140.59,131.0]
["binance-futures","SOLUSDT",1641772853060,15.0,140.6,140.59,161.0]
["binance-futures","SOLUSDT",1641772853125,25.0,140.61,140.59,161.0]
["binance-futures","SOLUSDT",1641772853160,25.0,140.61,140.6,41.0]
["binance-futures","SOLUSDT",1641772853199,41.0,140.61,140.6,51.0]
["binance-futures","SOLUSDT",1641772853229,41.0,140.61,140.6,146.0]
["binance-futures","SOLUSDT",1641772853265,25.0,140.61,140.6,146.0]
["binance-futures","SOLUSDT",1641772853325,25.0,140.61,140.6,145.0]
["binance-futures","SOLUSDT",1641772853356,25.0,140.61,140.6,118.0]
["binance-futures","SOLUSDT",1641772853389,25.0,140.61,140.6,105.0]
["binance-futures","SOLUSDT",1641772853425,33.0,140.61,140.6,105.0]
["binance-futures","SOLUSDT",1641772853489,25.0,140.61,140.6,105.0]
["binance-futures","SOLUSDT",1641772853522,36.0,140.61,140.59,10.0]
["binance-futures","SOLUSDT",1641772853557,37.0,140.59,140.58,28.0]
["binance-futures","SOLUSDT",1641772853585,7.0,140.59,140.57,53.0]
["binance-futures","SOLUSDT",1641772853689,20.0,140.6,140.57,53.0]
["binance-futures","SOLUSDT",1641772853719,20.0,140.6,140.57,45.0]
["binance-futures","SOLUSDT",1641772853757,12.0,140.6,140.59,21.0]
["binance-futures","SOLUSDT",1641772853790,12.0,140.6,140.58,84.0]
["binance-futures","SOLUSDT",1641772853823,12.0,140.6,140.58,80.0]
["binance-futures","SOLUSDT",1641772853852,12.0,140.6,140.58,60.0]
["binance-futures","SOLUSDT",1641772853889,23.0,140.6,140.59,10.0]
["binance-futures","SOLUSDT",1641772854047,23.0,140.6,140.59,14.0]
["binance-futures","SOLUSDT",1641772854164,23.0,140.6,140.59,16.0]
["binance-futures","SOLUSDT",1641772854331,24.0,140.6,140.59,16.0]
["binance-futures","SOLUSDT",1641772854367,24.0,140.6,140.59,37.0]
["binance-futures","SOLUSDT",1641772854458,24.0,140.6,140.59,16.0]
["binance-futures","SOLUSDT",1641772854509,16.0,140.6,140.59,16.0]
["binance-futures","SOLUSDT",1641772854578,16.0,140.6,140.59,37.0]
["binance-futures","SOLUSDT",1641772855386,16.0,140.6,140.59,6.0]
["binance-futures","SOLUSDT",1641772856063,16.0,140.6,140.59,4.0]
["binance-futures","SOLUSDT",1641772856071,16.0,140.6,140.59,2.0]
["binance-futures","SOLUSDT",1641772856194,16.0,140.6,140.59,27.0]
["binance-futures","SOLUSDT",1641772856350,14.0,140.6,140.59,27.0]
["binance-futures","SOLUSDT",1641772856383,14.0,140.6,140.59,87.0]
["binance-futures","SOLUSDT",1641772856734,109.0,140.66,140.59,87.0]
["binance-futures","SOLUSDT",1641772856771,11.0,140.63,140.62,25.0]
["binance-futures","SOLUSDT",1641772856835,60.0,140.66,140.64,12.0]
["binance-futures","SOLUSDT",1641772856865,48.0,140.66,140.64,32.0]
["binance-futures","SOLUSDT",1641772856900,48.0,140.66,140.65,20.0]
["binance-futures","SOLUSDT",1641772856931,48.0,140.66,140.64,12.0]
["binance-futures","SOLUSDT",1641772856964,22.0,140.66,140.64,12.0]
["binance-futures","SOLUSDT",1641772856994,8.0,140.66,140.64,12.0]
["binance-futures","SOLUSDT",1641772857029,8.0,140.66,140.64,10.0]
["binance-futures","SOLUSDT",1641772857065,8.0,140.66,140.64,30.0]
["binance-futures","SOLUSDT",1641772857127,8.0,140.66,140.64,20.0]
["binance-futures","SOLUSDT",1641772857176,8.0,140.66,140.65,3.0]
["binance-futures","SOLUSDT",1641772857244,33.0,140.66,140.65,3.0]
["binance-futures","SOLUSDT",1641772857277,44.0,140.66,140.65,3.0]
["binance-futures","SOLUSDT",1641772857316,46.0,140.66,140.65,3.0]
["binance-futures","SOLUSDT",1641772857932,46.0,140.66,140.64,20.0]
["binance-futures","SOLUSDT",1641772857968,10.0,140.65,140.63,152.0]
["binance-futures","SOLUSDT",1641772858004,46.0,140.66,140.64,20.0]
["binance-futures","SOLUSDT",1641772858029,21.0,140.66,140.64,20.0]
["binance-futures","SOLUSDT",1641772858100,10.0,140.66,140.65,41.0]
["binance-futures","SOLUSDT",1641772858128,10.0,140.66,140.65,20.0]
["binance-futures","SOLUSDT",1641772858158,2.0,140.66,140.65,20.0]
["binance-futures","SOLUSDT",1641772858187,4.0,140.67,140.65,41.0]
["binance-futures","SOLUSDT",1641772858213,11.0,140.68,140.67,20.0]
["binance-futures","SOLUSDT",1641772858248,1.0,140.69,140.67,20.0]
["binance-futures","SOLUSDT",1641772858276,21.0,140.7,140.67,62.0]
["binance-futures","SOLUSDT",1641772858310,20.0,140.7,140.68,62.0]
["binance-futures","SOLUSDT",1641772858344,34.0,140.7,140.69,4.0]
["binance-futures","SOLUSDT",1641772858381,34.0,140.7,140.69,25.0]
["binance-futures","SOLUSDT",1641772858416,31.0,140.7,140.69,21.0]
["binance-futures","SOLUSDT",1641772858456,31.0,140.7,140.69,25.0]
["binance-futures","SOLUSDT",1641772858495,16.0,140.7,140.69,36.0]
["binance-futures","SOLUSDT",1641772858528,16.0,140.7,140.69,25.0]
["binance-futures","SOLUSDT",1641772858600,16.0,140.7,140.69,45.0]
["binance-futures","SOLUSDT",1641772858734,16.0,140.7,140.69,24.0]
["binance-futures","SOLUSDT",1641772858767,20.0,140.7,140.69,5.0]
["binance-futures","SOLUSDT",1641772858893,50.0,140.7,140.69,5.0]
["binance-futures","SOLUSDT",1641772858924,31.0,140.7,140.69,5.0]
["binance-futures","SOLUSDT",1641772858960,15.0,140.7,140.69,5.0]
["binance-futures","SOLUSDT",1641772859057,25.0,140.7,140.69,5.0]
["binance-futures","SOLUSDT",1641772859136,15.0,140.7,140.69,5.0]
["binance-futures","SOLUSDT",1641772859237,1.0,140.7,140.69,26.0]
["binance-futures","SOLUSDT",1641772859267,11.0,140.71,140.7,16.0]
["binance-futures","SOLUSDT",1641772859303,11.0,140.71,140.7,38.0]
["binance-futures","SOLUSDT",1641772859465,11.0,140.71,140.7,49.0]
["binance-futures","SOLUSDT",1641772859572,12.0,140.71,140.7,38.0]
["binance-futures","SOLUSDT",1641772859609,20.0,140.71,140.7,38.0]
["binance-futures","SOLUSDT",1641772859674,20.0,140.71,140.7,22.0]
["binance-futures","SOLUSDT",1641772859825,20.0,140.71,140.7,1.0]
["binance-futures","SOLUSDT",1641772859852,18.0,140.71,140.7,1.0]
["binance-futures","SOLUSDT",1641772860055,29.0,140.71,140.7,1.0]
["binance-futures","SOLUSDT",1641772860095,40.0,140.71,140.7,1.0]
["binance-futures","SOLUSDT",1641772860262,63.0,140.71,140.7,1.0]
["binance-futures","SOLUSDT",1641772860444,15.0,140.75,140.72,66.0]
["binance-futures","SOLUSDT",1641772860480,68.0,140.78,140.77,21.0]
["binance-futures","SOLUSDT",1641772860510,15.0,140.8,140.78,30.0]
["binance-futures","SOLUSDT",1641772860540,23.0,140.8,140.78,49.0]
["binance-futures","SOLUSDT",1641772860575,40.0,140.8,140.78,7.0]
["binance-futures","SOLUSDT",1641772860604,53.0,140.8,140.78,7.0]
["binance-futures","SOLUSDT",1641772860636,54.0,140.8,140.78,2.0]
["binance-futures","SOLUSDT",1641772860669,33.0,140.8,140.78,2.0]
["binance-futures","SOLUSDT",1641772860700,33.0,140.8,140.78,11.0]
["binance-futures","SOLUSDT",1641772860735,28.0,140.8,140.78,2.0]
["binance-futures","SOLUSDT",1641772860769,3.0,140.8,140.78,2.0]
["binance-futures","SOLUSDT",1641772860800,3.0,140.8,140.77,21.0]
["binance-futures","SOLUSDT",1641772860938,3.0,140.8,140.78,20.0]
["binance-futures","SOLUSDT",1641772860964,3.0,140.8,140.78,35.0]
["binance-futures","SOLUSDT",1641772861037,3.0,140.8,140.78,15.0]
["binance-futures","SOLUSDT",1641772861072,203.0,140.79,140.76,37.0]
["binance-futures","SOLUSDT",1641772861106,70.0,140.79,140.76,17.0]
["binance-futures","SOLUSDT",1641772861139,60.0,140.79,140.77,40.0]
["binance-futures","SOLUSDT",1641772861169,28.0,140.79,140.77,40.0]
["binance-futures","SOLUSDT",1641772861242,28.0,140.79,140.77,51.0]
["binance-futures","SOLUSDT",1641772861276,28.0,140.79,140.78,10.0]
["binance-futures","SOLUSDT",1641772861342,2.0,140.8,140.78,10.0]
["binance-futures","SOLUSDT",1641772861410,2.0,140.8,140.78,41.0]
["binance-futures","SOLUSDT",1641772861445,21.0,140.8,140.79,31.0]
["binance-futures","SOLUSDT",1641772861469,31.0,140.8,140.79,31.0]
["binance-futures","SOLUSDT",1641772861499,47.0,140.79,140.76,4.0]
["binance-futures","SOLUSDT",1641772861529,212.0,140.78,140.77,4.0]
["binance-futures","SOLUSDT",1641772861563,10.0,140.76,140.75,26.0]
["binance-futures","SOLUSDT",1641772861597,51.0,140.76,140.74,9.0]
["binance-futures","SOLUSDT",1641772861639,61.0,140.76,140.75,16.0]
["binance-futures","SOLUSDT",1641772861675,55.0,140.76,140.74,48.0]
["binance-futures","SOLUSDT",1641772861707,72.0,140.76,140.73,41.0]
["binance-futures","SOLUSDT",1641772861745,11.0,140.75,140.74,10.0]
["binance-futures","SOLUSDT",1641772861774,31.0,140.75,140.72,1.0]
["binance-futures","SOLUSDT",1641772861840,31.0,140.75,140.72,31.0]
["binance-futures","SOLUSDT",1641772861910,11.0,140.75,140.72,31.0]
["binance-futures","SOLUSDT",1641772861946,11.0,140.75,140.73,1.0]
["binance-futures","SOLUSDT",1641772861977,1.0,140.76,140.74,191.0]
["binance-futures","SOLUSDT",1641772862003,51.0,140.77,140.74,191.0]
["binance-futures","SOLUSDT",1641772862042,31.0,140.77,140.75,38.0]
["binance-futures","SOLUSDT",1641772862146,32.0,140.77,140.75,38.0]
["binance-futures","SOLUSDT",1641772862174,39.0,140.77,140.75,28.0]
["binance-futures","SOLUSDT",1641772862207,24.0,140.77,140.75,28.0]
["binance-futures","SOLUSDT",1641772862239,22.0,140.77,140.76,10.0]
["binance-futures","SOLUSDT",1641772862309,23.0,140.77,140.75,28.0]
["binance-futures","SOLUSDT",1641772862337,5.0,140.76,140.74,243.0]
["binance-futures","SOLUSDT",1641772862376,5.0,140.76,140.74,244.0]
["binance-futures","SOLUSDT",1641772862414,5.0,140.76,140.74,240.0]
["binance-futures","SOLUSDT",1641772862449,5.0,140.76,140.74,196.0]
["binance-futures","SOLUSDT",1641772862483,5.0,140.76,140.74,238.0]
["binance-futures","SOLUSDT",1641772862548,5.0,140.76,140.74,266.0]
["binance-futures","SOLUSDT",1641772862587,5.0,140.76,140.75,20.0]
["binance-futures","SOLUSDT",1641772862649,6.0,140.76,140.75,31.0]
["binance-futures","SOLUSDT",1641772862751,6.0,140.76,140.75,20.0]
["binance-futures","SOLUSDT",1641772862864,6.0,140.76,140.75,41.0]
["binance-futures","SOLUSDT",1641772863027,7.0,140.76,140.75,41.0]
["binance-futures","SOLUSDT",1641772863103,7.0,140.76,140.75,34.0]
["binance-futures","SOLUSDT",1641772863133,7.0,140.76,140.75,10.0]
["binance-futures","SOLUSDT",1641772863168,4.0,140.76,140.74,249.0]
["binance-futures","SOLUSDT",1641772863198,1.0,140.75,140.74,245.0]
["binance-futures","SOLUSDT",1641772863335,1.0,140.75,140.74,246.0]
["binance-futures","SOLUSDT",1641772863368,3.0,140.75,140.74,245.0]
["binance-futures","SOLUSDT",1641772863504,3.0,140.75,140.74,256.0]
["binance-futures","SOLUSDT",1641772863758,3.0,140.75,140.74,69.0]
["binance-futures","SOLUSDT",1641772863791,3.0,140.75,140.74,58.0]
["binance-futures","SOLUSDT",1641772863951,3.0,140.75,140.74,56.0]
["binance-futures","SOLUSDT",1641772863993,3.0,140.75,140.74,46.0]
["binance-futures","SOLUSDT",1641772864068,3.0,140.75,140.74,4.0]
["binance-futures","SOLUSDT",1641772864223,13.0,140.75,140.74,4.0]
["binance-futures","SOLUSDT",1641772864640,13.0,140.75,140.74,45.0]
["binance-futures","SOLUSDT",1641772864670,1.0,140.76,140.74,45.0]
["binance-futures","SOLUSDT",1641772864702,39.0,140.78,140.75,40.0]
["binance-futures","SOLUSDT",1641772864738,15.0,140.78,140.76,211.0]
["binance-futures","SOLUSDT",1641772864764,16.0,140.78,140.76,191.0]
["binance-futures","SOLUSDT",1641772864802,16.0,140.78,140.77,20.0]
["binance-futures","SOLUSDT",1641772864835,1.0,140.78,140.77,20.0]
["binance-futures","SOLUSDT",1641772864868,1.0,140.8,140.77,24.0]
["binance-futures","SOLUSDT",1641772864908,15.0,140.8,140.78,105.0]
["binance-futures","SOLUSDT",1641772864938,25.0,140.8,140.78,54.0]
["binance-futures","SOLUSDT",1641772864974,25.0,140.8,140.78,66.0]
["binance-futures","SOLUSDT",1641772865004,14.0,140.8,140.78,54.0]
["binance-futures","SOLUSDT",1641772865115,14.0,140.8,140.78,65.0]
["binance-futures","SOLUSDT",1641772865180,14.0,140.8,140.78,82.0]
["binance-futures","SOLUSDT",1641772865217,17.0,140.8,140.79,20.0]
["binance-futures","SOLUSDT",1641772865252,17.0,140.8,140.78,34.0]
["binance-futures","SOLUSDT",1641772865381,17.0,140.8,140.79,21.0]
["binance-futures","SOLUSDT",1641772865417,3.0,140.8,140.79,42.0]
["binance-futures","SOLUSDT",1641772865452,1.0,140.81,140.8,41.0]
["binance-futures","SOLUSDT",1641772865483,1.0,140.81,140.8,45.0]
["binance-futures","SOLUSDT",1641772865511,1.0,140.81,140.8,24.0]
["binance-futures","SOLUSDT",1641772865666,1.0,140.81,140.8,20.0]
["binance-futures","SOLUSDT",1641772865699,1.0,140.81,140.79,1.0]
["binance-futures","SOLUSDT",1641772865735,10.0,140.8,140.79,1.0]
["binance-futures","SOLUSDT",1641772866256,13.0,140.81,140.8,20.0]
["binance-futures","SOLUSDT",1641772866294,53.0,140.82,140.79,1.0]
["binance-futures","SOLUSDT",1641772866327,82.0,140.82,140.79,21.0]
["binance-futures","SOLUSDT",1641772866363,53.0,140.82,140.79,21.0]
["binance-futures","SOLUSDT",1641772866403,10.0,140.81,140.8,1.0]
["binance-futures","SOLUSDT",1641772866611,10.0,140.81,140.8,21.0]
["binance-futures","SOLUSDT",1641772866648,31.0,140.82,140.8,41.0]
["binance-futures","SOLUSDT",1641772866674,27.0,140.82,140.8,41.0]
["binance-futures","SOLUSDT",1641772866713,20.0,140.82,140.81,52.0]
["binance-futures","SOLUSDT",1641772866748,26.0,140.83,140.81,68.0]
["binance-futures","SOLUSDT",1641772866780,26.0,140.83,140.82,20.0]
["binance-futures","SOLUSDT",1641772866848,26.0,140.83,140.82,40.0]
["binance-futures","SOLUSDT",1641772866914,26.0,140.83,140.82,41.0]
["binance-futures","SOLUSDT",1641772866947,17.0,140.83,140.82,41.0]
["binance-futures","SOLUSDT",1641772866981,42.0,140.85,140.83,35.0]
["binance-futures","SOLUSDT",1641772867041,42.0,140.85,140.84,20.0]
["binance-futures","SOLUSDT",1641772867078,6.0,140.85,140.84,20.0]
["binance-futures","SOLUSDT",1641772867113,7.0,140.85,140.84,20.0]
["binance-futures","SOLUSDT",1641772867136,7.0,140.85,140.84,40.0]
["binance-futures","SOLUSDT",1641772867177,8.0,140.85,140.84,40.0]
["binance-futures","SOLUSDT",1641772867211,9.0,140.85,140.84,40.0]
["binance-futures","SOLUSDT",1641772867409,9.0,140.85,140.84,41.0]
["binance-futures","SOLUSDT",1641772867594,10.0,140.85,140.83,66.0]
["binance-futures","SOLUSDT",1641772867631,10.0,140.85,140.84,11.0]
["binance-futures","SOLUSDT",1641772867765,21.0,140.85,140.84,11.0]
["binance-futures","SOLUSDT",1641772867806,10.0,140.85,140.84,11.0]
["binance-futures","SOLUSDT",1641772867946,10.0,140.85,140.83,76.0]
["binance-futures","SOLUSDT",1641772867974,9.0,140.85,140.83,66.0]
["binance-futures","SOLUSDT",1641772867992,9.0,140.86,140.84,21.0]
["binance-futures","SOLUSDT",1641772868022,90.0,140.87,140.85,13.0]
["binance-futures","SOLUSDT",1641772868047,26.0,140.89,140.86,20.0]
["binance-futures","SOLUSDT",1641772868078,2.0,140.89,140.86,41.0]
["binance-futures","SOLUSDT",1641772868104,2.0,140.89,140.86,67.0]
["binance-futures","SOLUSDT",1641772868142,1.0,140.87,140.86,104.0]
["binance-futures","SOLUSDT",1641772868171,1.0,140.87,140.86,106.0]
["binance-futures","SOLUSDT",1641772868204,16.0,140.91,140.87,3.0]
["binance-futures","SOLUSDT",1641772868278,13.0,140.91,140.87,66.0]
["binance-futures","SOLUSDT",1641772868319,14.0,140.91,140.88,41.0]
["binance-futures","SOLUSDT",1641772868356,1.0,140.9,140.88,42.0]
["binance-futures","SOLUSDT",1641772868392,1.0,140.9,140.88,33.0]
["binance-futures","SOLUSDT",1641772868432,10.0,140.9,140.89,21.0]
["binance-futures","SOLUSDT",1641772868467,10.0,140.91,140.89,49.0]
["binance-futures","SOLUSDT",1641772868501,4.0,140.91,140.89,28.0]
["binance-futures","SOLUSDT",1641772868535,18.0,140.89,140.88,105.0]
["binance-futures","SOLUSDT",1641772868578,18.0,140.89,140.88,18.0]
["binance-futures","SOLUSDT",1641772868604,18.0,140.89,140.88,11.0]
["binance-futures","SOLUSDT",1641772868709,2.0,140.88,140.87,34.0]
["binance-futures","SOLUSDT",1641772868742,2.0,140.88,140.87,23.0]
["binance-futures","SOLUSDT",1641772868776,3.0,140.88,140.87,23.0]
["binance-futures","SOLUSDT",1641772868808,1.0,140.88,140.87,23.0]
["binance-futures","SOLUSDT",1641772868913,2.0,140.88,140.87,20.0]
["binance-futures","SOLUSDT",1641772869017,28.0,140.88,140.87,20.0]
["binance-futures","SOLUSDT",1641772869118,28.0,140.88,140.86,39.0]
["binance-futures","SOLUSDT",1641772869152,140.0,140.87,140.86,10.0]
["binance-futures","SOLUSDT",1641772869182,10.0,140.87,140.86,10.0]
["binance-futures","SOLUSDT",1641772869253,21.0,140.87,140.86,10.0]
["binance-futures","SOLUSDT",1641772869322,134.0,140.94,140.89,86.0]
["binance-futures","SOLUSDT",1641772869355,48.0,140.94,140.9,10.0]
["binance-futures","SOLUSDT",1641772869389,34.0,140.94,140.91,13.0]
["binance-futures","SOLUSDT",1641772869417,201.0,140.93,140.91,28.0]
["binance-futures","SOLUSDT",1641772869452,20.0,140.91,140.88,10.0]
["binance-futures","SOLUSDT",1641772869487,191.0,140.9,140.88,4.0]
["binance-futures","SOLUSDT",1641772869518,20.0,140.91,140.89,20.0]
["binance-futures","SOLUSDT",1641772869554,26.0,140.9,140.89,20.0]
["binance-futures","SOLUSDT",1641772869591,16.0,140.9,140.89,20.0]
["binance-futures","SOLUSDT",1641772869615,16.0,140.9,140.88,127.0]
["binance-futures","SOLUSDT",1641772869653,16.0,140.9,140.87,215.0]
["binance-futures","SOLUSDT",1641772869694,16.0,140.9,140.88,20.0]
["binance-futures","SOLUSDT",1641772869791,11.0,140.89,140.88,20.0]
["binance-futures","SOLUSDT",1641772869939,16.0,140.9,140.88,20.0]
["binance-futures","SOLUSDT",1641772870009,16.0,140.9,140.89,21.0]
["binance-futures","SOLUSDT",1641772870048,16.0,140.9,140.89,41.0]
["binance-futures","SOLUSDT",1641772870157,16.0,140.9,140.89,21.0]
["binance-futures","SOLUSDT",1641772870227,25.0,140.92,140.89,41.0]
["binance-futures","SOLUSDT",1641772870252,34.0,140.94,140.89,23.0]
["binance-futures","SOLUSDT",1641772870291,11.0,140.93,140.89,45.0]
["binance-futures","SOLUSDT",1641772870324,38.0,140.93,140.9,46.0]
["binance-futures","SOLUSDT",1641772870356,38.0,140.93,140.9,93.0]
["binance-futures","SOLUSDT",1641772870384,37.0,140.93,140.9,93.0]
["binance-futures","SOLUSDT",1641772870421,10.0,140.92,140.9,93.0]
["binance-futures","SOLUSDT",1641772870456,10.0,140.92,140.91,20.0]
["binance-futures","SOLUSDT",1641772870609,43.0,140.94,140.92,4.0]
["binance-futures","SOLUSDT",1641772870641,5.0,140.99,140.92,10.0]
["binance-futures","SOLUSDT",1641772870675,9.0,140.98,140.96,1.0]
["binance-futures","SOLUSDT",1641772870709,55.0,140.96,140.95,26.0]
["binance-futures","SOLUSDT",1641772870741,55.0,140.96,140.94,101.0]
["binance-futures","SOLUSDT",1641772870769,55.0,140.96,140.95,21.0]
["binance-futures","SOLUSDT",1641772870878,55.0,140.96,140.95,4.0]
["binance-futures","SOLUSDT",1641772871129,55.0,140.96,140.95,24.0]
["binance-futures","SOLUSDT",1641772871201,56.0,140.96,140.95,4.0]
["binance-futures","SOLUSDT",1641772871303,58.0,140.96,140.95,4.0]
["binance-futures","SOLUSDT",1641772871370,59.0,140.96,140.95,4.0]
["binance-futures","SOLUSDT",1641772871648,59.0,140.96,140.95,25.0]
["binance-futures","SOLUSDT",1641772871685,59.0,140.96,140.95,45.0]
["binance-futures","SOLUSDT",1641772871788,61.0,140.96,140.95,45.0]
["binance-futures","SOLUSDT",1641772871853,61.0,140.96,140.95,24.0]
["binance-futures","SOLUSDT",1641772871930,61.0,140.96,140.95,25.0]
["binance-futures","SOLUSDT",1641772871959,61.0,140.96,140.95,26.0]
["binance-futures","SOLUSDT",1641772872056,56.0,140.96,140.95,28.0]
["binance-futures","SOLUSDT",1641772872088,40.0,140.96,140.95,28.0]
["binance-futures","SOLUSDT",1641772872165,40.0,140.96,140.95,37.0]
["binance-futures","SOLUSDT",1641772872363,40.0,140.96,140.95,38.0]
["binance-futures","SOLUSDT",1641772872422,40.0,140.96,140.95,32.0]
["binance-futures","SOLUSDT",1641772872466,40.0,140.96,140.95,43.0]
["binance-futures","SOLUSDT",1641772872501,40.0,140.96,140.95,32.0]
["binance-futures","SOLUSDT",1641772872711,6.0,140.96,140.95,32.0]
["binance-futures","SOLUSDT",1641772872850,6.0,140.96,140.95,41.0]
["binance-futures","SOLUSDT",1641772872994,6.0,140.96,140.95,45.0]
["binance-futures","SOLUSDT",1641772873077,6.0,140.96,140.95,39.0]
["binance-futures","SOLUSDT",1641772873144,6.0,140.96,140.95,41.0]
["binance-futures","SOLUSDT",1641772873172,6.0,140.96,140.95,5.0]
["binance-futures","SOLUSDT",1641772873246,6.0,140.96,140.95,6.0]
["binance-futures","SOLUSDT",1641772873391,3.0,140.98,140.95,26.0]
["binance-futures","SOLUSDT",1641772873430,9.0,140.99,140.96,191.0]
["binance-futures","SOLUSDT",1641772873461,9.0,140.99,140.97,28.0]
["binance-futures","SOLUSDT",1641772873495,9.0,140.99,140.97,41.0]
["binance-futures","SOLUSDT",1641772873695,9.0,140.99,140.97,42.0]
["binance-futures","SOLUSDT",1641772873722,9.0,140.99,140.97,49.0]
["binance-futures","SOLUSDT",1641772873836,10.0,140.98,140.97,28.0]
["binance-futures","SOLUSDT",1641772873907,10.0,140.98,140.97,8.0]
["binance-futures","SOLUSDT",1641772874233,51.0,140.98,140.97,8.0]
["binance-futures","SOLUSDT",1641772874261,31.0,140.98,140.97,8.0]
["binance-futures","SOLUSDT",1641772874339,31.0,140.98,140.97,17.0]
["binance-futures","SOLUSDT",1641772874477,31.0,140.98,140.97,19.0]
["binance-futures","SOLUSDT",1641772874545,59.0,140.98,140.97,19.0]
["binance-futures","SOLUSDT",1641772874569,31.0,140.98,140.97,19.0]
["binance-futures","SOLUSDT",1641772874645,31.0,140.98,140.97,20.0]
["binance-futures","SOLUSDT",1641772874665,31.0,140.98,140.97,21.0]
["binance-futures","SOLUSDT",1641772875059,33.0,140.98,140.97,21.0]
["binance-futures","SOLUSDT",1641772875093,33.0,140.98,140.96,4.0]
["binance-futures","SOLUSDT",1641772875129,30.0,140.97,140.95,32.0]
["binance-futures","SOLUSDT",1641772875165,26.0,140.96,140.93,22.0]
["binance-futures","SOLUSDT",1641772875198,10.0,140.95,140.93,18.0]
["binance-futures","SOLUSDT",1641772875231,10.0,140.95,140.93,7.0]
["binance-futures","SOLUSDT",1641772875294,50.0,140.95,140.93,7.0]
["binance-futures","SOLUSDT",1641772875329,10.0,140.94,140.93,1.0]
["binance-futures","SOLUSDT",1641772875400,30.0,140.94,140.93,1.0]
["binance-futures","SOLUSDT",1641772875562,30.0,140.94,140.93,5.0]
["binance-futures","SOLUSDT",1641772875590,20.0,140.94,140.93,19.0]
["binance-futures","SOLUSDT",1641772875639,20.0,140.94,140.93,21.0]
["binance-futures","SOLUSDT",1641772875708,20.0,140.94,140.93,22.0]
["binance-futures","SOLUSDT",1641772875873,20.0,140.94,140.93,23.0]
["binance-futures","SOLUSDT",1641772875905,20.0,140.94,140.93,43.0]
["binance-futures","SOLUSDT",1641772875940,11.0,140.94,140.93,43.0]
["binance-futures","SOLUSDT",1641772876019,11.0,140.94,140.93,44.0]
["binance-futures","SOLUSDT",1641772876051,4.0,140.95,140.93,55.0]
["binance-futures","SOLUSDT",1641772876089,2.0,140.98,140.95,224.0]
["binance-futures","SOLUSDT",1641772876120,2.0,140.98,140.96,10.0]
["binance-futures","SOLUSDT",1641772876151,11.0,140.98,140.96,42.0]
["binance-futures","SOLUSDT",1641772876187,11.0,140.98,140.96,32.0]
["binance-futures","SOLUSDT",1641772876220,2.0,140.98,140.97,20.0]
["binance-futures","SOLUSDT",1641772876325,2.0,140.98,140.97,23.0]
["binance-futures","SOLUSDT",1641772876459,2.0,140.98,140.97,58.0]
["binance-futures","SOLUSDT",1641772876533,2.0,140.98,140.97,59.0]
["binance-futures","SOLUSDT",1641772876711,2.0,140.98,140.97,61.0]
["binance-futures","SOLUSDT",1641772876749,2.0,140.98,140.97,64.0]
["binance-futures","SOLUSDT",1641772876923,2.0,140.98,140.97,65.0]
["binance-futures","SOLUSDT",1641772877005,2.0,140.98,140.97,64.0]
["binance-futures","SOLUSDT",1641772877161,3.0,140.98,140.97,64.0]
["binance-futures","SOLUSDT",1641772877200,24.0,140.98,140.97,66.0]
["binance-futures","SOLUSDT",1641772877263,3.0,140.98,140.97,66.0]
["binance-futures","SOLUSDT",1641772877302,3.0,140.98,140.97,68.0]
["binance-futures","SOLUSDT",1641772877336,3.0,140.98,140.97,69.0]
["binance-futures","SOLUSDT",1641772877405,2.0,140.98,140.97,65.0]
["binance-futures","SOLUSDT",1641772877443,2.0,140.98,140.97,66.0]
["binance-futures","SOLUSDT",1641772877654,2.0,140.98,140.97,70.0]
["binance-futures","SOLUSDT",1641772877760,2.0,140.98,140.97,72.0]
["binance-futures","SOLUSDT",1641772877798,3.0,140.99,140.97,72.0]
["binance-futures","SOLUSDT",1641772877832,104.0,141.0,140.97,72.0]
["binance-futures","SOLUSDT",1641772877863,10.0,140.99,140.97,72.0]
["binance-futures","SOLUSDT",1641772877933,10.0,140.99,140.97,78.0]
["binance-futures","SOLUSDT",1641772877966,10.0,140.99,140.97,77.0]
["binance-futures","SOLUSDT",1641772878158,10.0,140.99,140.97,78.0]
["binance-futures","SOLUSDT",1641772878269,10.0,140.99,140.97,81.0]
["binance-futures","SOLUSDT",1641772878528,56.0,141.0,140.98,21.0]
["binance-futures","SOLUSDT",1641772878561,47.0,141.0,140.99,4.0]
["binance-futures","SOLUSDT",1641772878595,47.0,141.0,140.99,15.0]
["binance-futures","SOLUSDT",1641772878628,47.0,141.0,140.99,50.0]
["binance-futures","SOLUSDT",1641772878661,47.0,141.0,140.99,52.0]
["binance-futures","SOLUSDT",1641772878695,47.0,141.0,140.99,54.0]
["binance-futures","SOLUSDT",1641772878728,47.0,141.0,140.99,82.0]
["binance-futures","SOLUSDT",1641772878755,47.0,141.0,140.99,83.0]
["binance-futures","SOLUSDT",1641772878832,47.0,141.0,140.99,84.0]
["binance-futures","SOLUSDT",1641772878863,59.0,141.01,140.99,143.0]
["binance-futures","SOLUSDT",1641772878897,6.0,141.02,141.0,62.0]
["binance-futures","SOLUSDT",1641772878927,6.0,141.02,141.0,10.0]
["binance-futures","SOLUSDT",1641772878973,6.0,141.02,141.01,20.0]
["binance-futures","SOLUSDT",1641772879068,6.0,141.02,141.01,30.0]
["binance-futures","SOLUSDT",1641772879163,6.0,141.02,141.01,44.0]
["binance-futures","SOLUSDT",1641772879198,6.0,141.02,141.01,34.0]
["binance-futures","SOLUSDT",1641772879323,7.0,141.02,141.01,34.0]
["binance-futures","SOLUSDT",1641772879361,7.0,141.02,141.01,35.0]
["binance-futures","SOLUSDT",1641772879391,7.0,141.02,141.01,71.0]
["binance-futures","SOLUSDT",1641772879432,11.0,141.02,141.01,71.0]
["binance-futures","SOLUSDT",1641772879539,11.0,141.02,141.01,72.0]
["binance-futures","SOLUSDT",1641772879567,11.0,141.02,141.01,76.0]
["binance-futures","SOLUSDT",1641772879720,11.0,141.02,141.01,79.0]
["binance-futures","SOLUSDT",1641772879757,11.0,141.02,141.01,80.0]
["binance-futures","SOLUSDT",1641772879788,11.0,141.02,141.01,91.0]
["binance-futures","SOLUSDT",1641772879864,11.0,141.02,141.01,93.0]
["binance-futures","SOLUSDT",1641772879899,11.0,141.02,141.01,82.0]
["binance-futures","SOLUSDT",1641772880059,8.0,141.02,141.01,82.0]
["binance-futures","SOLUSDT",1641772880096,8.0,141.02,141.01,83.0]
["binance-futures","SOLUSDT",1641772880172,8.0,141.02,141.01,87.0]
["binance-futures","SOLUSDT",1641772880251,9.0,141.02,141.01,87.0]
["binance-futures","SOLUSDT",1641772880321,9.0,141.02,141.01,92.0]
["binance-futures","SOLUSDT",1641772880362,7.0,141.02,141.01,92.0]
["binance-futures","SOLUSDT",1641772880586,5.0,141.02,141.01,92.0]
["binance-futures","SOLUSDT",1641772880611,5.0,141.02,141.01,56.0]
["binance-futures","SOLUSDT",1641772880656,5.0,141.02,141.01,59.0]
["binance-futures","SOLUSDT",1641772880699,5.0,141.02,141.01,60.0]
["binance-futures","SOLUSDT",1641772880728,5.0,141.02,141.01,63.0]
["binance-futures","SOLUSDT",1641772880802,5.0,141.02,141.01,64.0]
["binance-futures","SOLUSDT",1641772880861,5.0,141.02,141.01,66.0]
["binance-futures","SOLUSDT",1641772880934,5.0,141.02,141.01,71.0]
["binance-futures","SOLUSDT",1641772881018,5.0,141.02,141.01,82.0]
["binance-futures","SOLUSDT",1641772881047,5.0,141.02,141.01,84.0]
["binance-futures","SOLUSDT",1641772881090,5.0,141.02,141.01,73.0]
["binance-futures","SOLUSDT",1641772881121,5.0,141.02,141.01,84.0]
["binance-futures","SOLUSDT",1641772881224,5.0,141.02,141.01,85.0]
["binance-futures","SOLUSDT",1641772881331,25.0,141.02,141.01,86.0]
["binance-futures","SOLUSDT",1641772881355,30.0,141.02,141.01,87.0]
["binance-futures","SOLUSDT",1641772881412,30.0,141.02,141.01,78.0]
["binance-futures","SOLUSDT",1641772881523,30.0,141.02,141.01,79.0]
["binance-futures","SOLUSDT",1641772881646,30.0,141.02,141.01,90.0]
["binance-futures","SOLUSDT",1641772881673,30.0,141.02,141.01,92.0]
["binance-futures","SOLUSDT",1641772881756,16.0,141.02,141.01,92.0]
["binance-futures","SOLUSDT",1641772881854,16.0,141.02,141.01,93.0]
["binance-futures","SOLUSDT",1641772881876,16.0,141.02,141.01,82.0]
["binance-futures","SOLUSDT",1641772881931,16.0,141.02,141.01,97.0]
["binance-futures","SOLUSDT",1641772881981,16.0,141.02,141.01,87.0]
["binance-futures","SOLUSDT",1641772882030,16.0,141.02,141.01,88.0]
["binance-futures","SOLUSDT",1641772882087,37.0,141.02,141.01,88.0]
["binance-futures","SOLUSDT",1641772882126,52.0,141.02,141.0,76.0]
["binance-futures","SOLUSDT",1641772882163,33.0,141.01,140.99,75.0]
["binance-futures","SOLUSDT",1641772882200,37.0,141.0,140.99,18.0]
["binance-futures","SOLUSDT",1641772882235,41.0,141.0,140.99,18.0]
["binance-futures","SOLUSDT",1641772882268,58.0,141.0,140.99,18.0]
["binance-futures","SOLUSDT",1641772882298,56.0,141.0,140.99,22.0]
["binance-futures","SOLUSDT",1641772882397,36.0,141.0,140.99,22.0]
["binance-futures","SOLUSDT",1641772882576,36.0,141.0,140.99,23.0]
["binance-futures","SOLUSDT",1641772882639,36.0,141.0,140.99,24.0]
["binance-futures","SOLUSDT",1641772882715,27.0,141.0,140.99,24.0]
["binance-futures","SOLUSDT",1641772883279,10.0,141.0,140.99,14.0]
["binance-futures","SOLUSDT",1641772883385,10.0,141.0,140.99,15.0]
["binance-futures","SOLUSDT",1641772883412,11.0,141.0,140.99,15.0]
["binance-futures","SOLUSDT",1641772883561,11.0,141.0,140.99,17.0]
["binance-futures","SOLUSDT",1641772884055,10.0,141.0,140.99,17.0]
["binance-futures","SOLUSDT",1641772884085,1.0,141.0,140.99,17.0]
["binance-futures","SOLUSDT",1641772884404,2.0,141.0,140.99,17.0]
["binance-futures","SOLUSDT",1641772884433,3.0,141.0,140.99,17.0]
["binance-futures","SOLUSDT",1641772885024,24.0,141.0,140.99,18.0]
["binance-futures","SOLUSDT",1641772885076,3.0,141.0,140.99,18.0]
["binance-futures","SOLUSDT",1641772885160,3.0,141.0,140.99,22.0]
["binance-futures","SOLUSDT",1641772885275,3.0,141.0,140.99,23.0]
["binance-futures","SOLUSDT",1641772885336,2.0,141.0,140.99,23.0]
["binance-futures","SOLUSDT",1641772885375,2.0,141.0,140.99,34.0]
["binance-futures","SOLUSDT",1641772885486,23.0,141.0,140.99,26.0]
["binance-futures","SOLUSDT",1641772885580,23.0,141.0,140.99,29.0]
["binance-futures","SOLUSDT",1641772885651,23.0,141.0,140.99,30.0]
["binance-futures","SOLUSDT",1641772885730,7.0,141.0,140.99,30.0]
["binance-futures","SOLUSDT",1641772885805,7.0,141.0,140.99,42.0]
["binance-futures","SOLUSDT",1641772886168,7.0,141.0,140.99,45.0]
["binance-futures","SOLUSDT",1641772886235,7.0,141.0,140.99,37.0]
["binance-futures","SOLUSDT",1641772886274,7.0,141.0,140.99,39.0]
["binance-futures","SOLUSDT",1641772886303,7.0,141.0,140.99,40.0]
["binance-futures","SOLUSDT",1641772886459,8.0,141.0,140.99,40.0]
["binance-futures","SOLUSDT",1641772886487,10.0,141.0,140.99,40.0]
["binance-futures","SOLUSDT",1641772886519,10.0,141.0,140.99,43.0]
["binance-futures","SOLUSDT",1641772886793,10.0,141.0,140.99,44.0]
["binance-futures","SOLUSDT",1641772886939,10.0,141.0,140.99,49.0]
["binance-futures","SOLUSDT",1641772887093,10.0,141.0,140.99,50.0]
["binance-futures","SOLUSDT",1641772887162,10.0,141.0,140.99,53.0]
["binance-futures","SOLUSDT",1641772887191,10.0,141.0,140.99,56.0]
["binance-futures","SOLUSDT",1641772887227,10.0,141.0,140.99,59.0]
["binance-futures","SOLUSDT",1641772887431,10.0,141.0,140.99,60.0]
["binance-futures","SOLUSDT",1641772887517,6.0,141.0,140.99,60.0]
["binance-futures","SOLUSDT",1641772887556,10.0,141.0,140.99,60.0]
["binance-futures","SOLUSDT",1641772887654,10.0,141.0,140.99,62.0]
["binance-futures","SOLUSDT",1641772887798,10.0,141.0,140.99,65.0]
["binance-futures","SOLUSDT",1641772887840,37.0,141.02,141.0,191.0]
["binance-futures","SOLUSDT",1641772887862,37.0,141.02,141.01,20.0]
["binance-futures","SOLUSDT",1641772887895,28.0,141.02,141.01,20.0]
["binance-futures","SOLUSDT",1641772887997,1.0,141.02,141.01,22.0]
["binance-futures","SOLUSDT",1641772888238,2.0,141.02,141.01,22.0]
["binance-futures","SOLUSDT",1641772888287,2.0,141.02,141.01,25.0]
["binance-futures","SOLUSDT",1641772888323,2.0,141.02,141.01,29.0]
["binance-futures","SOLUSDT",1641772888369,2.0,141.02,141.01,28.0]
["binance-futures","SOLUSDT",1641772888411,2.0,141.02,141.01,29.0]
["binance-futures","SOLUSDT",1641772888531,4.0,141.02,141.01,31.0]
["binance-futures","SOLUSDT",1641772888554,5.0,141.02,141.01,32.0]
["binance-futures","SOLUSDT",1641772888631,33.0,141.02,141.01,15.0]
["binance-futures","SOLUSDT",1641772888664,5.0,141.02,141.01,15.0]
["binance-futures","SOLUSDT",1641772888972,26.0,141.02,141.01,15.0]
["binance-futures","SOLUSDT",1641772889285,26.0,141.02,141.01,16.0]
["binance-futures","SOLUSDT",1641772889674,5.0,141.02,141.01,16.0]
["binance-futures","SOLUSDT",1641772889794,15.0,141.02,141.01,16.0]
["binance-futures","SOLUSDT",1641772889979,15.0,141.02,141.01,15.0]
["binance-futures","SOLUSDT",1641772889998,15.0,141.02,141.01,16.0]
["binance-futures","SOLUSDT",1641772890190,16.0,141.02,141.01,16.0]
["binance-futures","SOLUSDT",1641772890224,15.0,141.02,141.01,16.0]
["binance-futures","SOLUSDT",1641772890361,16.0,141.02,141.01,16.0]
["binance-futures","SOLUSDT",1641772890497,16.0,141.02,141.01,17.0]
["binance-futures","SOLUSDT",1641772890538,17.0,141.02,141.01,17.0]
["binance-futures","SOLUSDT",1641772890637,17.0,141.02,141.01,18.0]
["binance-futures","SOLUSDT",1641772890721,16.0,141.02,141.01,18.0]
["binance-futures","SOLUSDT",1641772890756,15.0,141.02,141.01,18.0]
["binance-futures","SOLUSDT",1641772890788,5.0,141.02,141.01,29.0]
["binance-futures","SOLUSDT",1641772890819,3.0,141.02,141.01,40.0]
["binance-futures","SOLUSDT",1641772890858,3.0,141.02,141.01,44.0]
["binance-futures","SOLUSDT",1641772890939,3.0,141.02,141.01,40.0]
["binance-futures","SOLUSDT",1641772891078,13.0,141.02,141.01,40.0]
["binance-futures","SOLUSDT",1641772891122,13.0,141.02,141.01,29.0]
["binance-futures","SOLUSDT",1641772891303,2.0,141.02,141.01,18.0]
["binance-futures","SOLUSDT",1641772891401,2.0,141.02,141.01,17.0]
["binance-futures","SOLUSDT",1641772891494,42.0,141.03,141.02,3.0]
["binance-futures","SOLUSDT",1641772891628,71.0,141.03,141.02,3.0]
["binance-futures","SOLUSDT",1641772891666,43.0,141.03,141.02,3.0]
["binance-futures","SOLUSDT",1641772891705,25.0,141.03,141.02,23.0]
["binance-futures","SOLUSDT",1641772891737,48.0,141.04,141.03,24.0]
["binance-futures","SOLUSDT",1641772891773,8.0,141.04,141.03,57.0]
["binance-futures","SOLUSDT",1641772891807,59.0,141.05,141.04,20.0]
["binance-futures","SOLUSDT",1641772891834,76.0,141.05,141.04,20.0]
["binance-futures","SOLUSDT",1641772891867,68.0,141.05,141.04,20.0]
["binance-futures","SOLUSDT",1641772891989,74.0,141.05,141.04,20.0]
["binance-futures","SOLUSDT",1641772892186,77.0,141.05,141.04,20.0]
["binance-futures","SOLUSDT",1641772892257,77.0,141.05,141.04,31.0]
["binance-futures","SOLUSDT",1641772892427,105.0,141.05,141.04,31.0]
["binance-futures","SOLUSDT",1641772892457,2.0,141.04,141.03,20.0]
["binance-futures","SOLUSDT",1641772892492,10.0,141.03,141.02,65.0]
["binance-futures","SOLUSDT",1641772892522,10.0,141.04,141.02,33.0]
["binance-futures","SOLUSDT",1641772892551,10.0,141.04,141.02,42.0]
["binance-futures","SOLUSDT",1641772892626,130.0,141.05,141.02,42.0]
["binance-futures","SOLUSDT",1641772892658,77.0,141.05,141.02,56.0]
["binance-futures","SOLUSDT",1641772892698,3.0,141.04,141.02,56.0]
["binance-futures","SOLUSDT",1641772892974,3.0,141.04,141.02,55.0]
["binance-futures","SOLUSDT",1641772893092,3.0,141.04,141.02,62.0]
["binance-futures","SOLUSDT",1641772893139,3.0,141.04,141.02,57.0]
["binance-futures","SOLUSDT",1641772893210,3.0,141.03,141.02,57.0]
["binance-futures","SOLUSDT",1641772893244,3.0,141.03,141.02,34.0]
["binance-futures","SOLUSDT",1641772893273,8.0,141.03,141.02,34.0]
["binance-futures","SOLUSDT",1641772893350,9.0,141.03,141.02,34.0]
["binance-futures","SOLUSDT",1641772893436,8.0,141.03,141.02,36.0]
["binance-futures","SOLUSDT",1641772893567,8.0,141.03,141.02,37.0]
["binance-futures","SOLUSDT",1641772893639,8.0,141.03,141.02,27.0]
["binance-futures","SOLUSDT",1641772893780,8.0,141.03,141.02,3.0]
["binance-futures","SOLUSDT",1641772893983,8.0,141.03,141.02,2.0]
["binance-futures","SOLUSDT",1641772894424,3.0,141.03,141.02,2.0]
["binance-futures","SOLUSDT",1641772894489,13.0,141.03,141.02,2.0]
["binance-futures","SOLUSDT",1641772894832,41.0,141.03,141.02,2.0]
["binance-futures","SOLUSDT",1641772894863,13.0,141.03,141.02,2.0]
["binance-futures","SOLUSDT",1641772894953,12.0,141.03,141.02,2.0]
["binance-futures","SOLUSDT",1641772895019,8.0,141.03,141.02,2.0]
["binance-futures","SOLUSDT",1641772895052,36.0,141.03,141.02,2.0]
["binance-futures","SOLUSDT",1641772895121,8.0,141.03,141.02,2.0]
["binance-futures","SOLUSDT",1641772895162,10.0,141.03,141.02,31.0]
["binance-futures","SOLUSDT",1641772895179,10.0,141.03,141.02,22.0]
["binance-futures","SOLUSDT",1641772895304,10.0,141.03,141.02,18.0]
["binance-futures","SOLUSDT",1641772895362,9.0,141.03,141.02,18.0]
["binance-futures","SOLUSDT",1641772895439,8.0,141.03,141.02,18.0]
["binance-futures","SOLUSDT",1641772895486,224.0,141.02,141.01,18.0]
["binance-futures","SOLUSDT",1641772895511,18.0,141.01,141.0,27.0]
["binance-futures","SOLUSDT",1641772895541,20.0,141.0,140.99,20.0]
["binance-futures","SOLUSDT",1641772895573,210.0,141.0,140.97,117.0]
["binance-futures","SOLUSDT",1641772895602,24.0,140.99,140.97,117.0]
["binance-futures","SOLUSDT",1641772895632,31.0,140.98,140.97,54.0]
["binance-futures","SOLUSDT",1641772895664,17.0,140.98,140.97,35.0]
["binance-futures","SOLUSDT",1641772895705,8.0,140.98,140.97,35.0]
["binance-futures","SOLUSDT",1641772895736,52.0,140.98,140.97,35.0]
["binance-futures","SOLUSDT",1641772895775,26.0,140.98,140.96,8.0]
["binance-futures","SOLUSDT",1641772895817,29.0,140.97,140.96,1.0]
["binance-futures","SOLUSDT",1641772895847,27.0,140.97,140.96,1.0]
["binance-futures","SOLUSDT",1641772895881,7.0,140.97,140.96,17.0]
["binance-futures","SOLUSDT",1641772895946,7.0,140.97,140.95,31.0]
["binance-futures","SOLUSDT",1641772895976,63.0,140.99,140.95,15.0]
["binance-futures","SOLUSDT",1641772896007,91.0,140.99,140.95,35.0]
["binance-futures","SOLUSDT",1641772896039,80.0,140.99,140.95,35.0]
["binance-futures","SOLUSDT",1641772896071,20.0,140.98,140.96,20.0]
["binance-futures","SOLUSDT",1641772896108,2.0,140.98,140.96,20.0]
["binance-futures","SOLUSDT",1641772896234,75.0,140.99,140.97,1.0]
["binance-futures","SOLUSDT",1641772896269,99.0,140.99,140.97,21.0]
["binance-futures","SOLUSDT",1641772896301,57.0,140.99,140.97,1.0]
["binance-futures","SOLUSDT",1641772896333,104.0,140.99,140.97,21.0]
["binance-futures","SOLUSDT",1641772896365,95.0,140.99,140.97,1.0]
["binance-futures","SOLUSDT",1641772896408,20.0,140.98,140.97,1.0]
["binance-futures","SOLUSDT",1641772896476,75.0,140.98,140.97,1.0]
["binance-futures","SOLUSDT",1641772896508,25.0,140.98,140.97,1.0]
["binance-futures","SOLUSDT",1641772896614,27.0,140.98,140.97,1.0]
["binance-futures","SOLUSDT",1641772896857,28.0,140.98,140.97,1.0]
["binance-futures","SOLUSDT",1641772897012,28.0,140.98,140.97,17.0]
["binance-futures","SOLUSDT",1641772897078,28.0,140.98,140.97,1.0]
["binance-futures","SOLUSDT",1641772897117,1.0,140.98,140.97,1.0]
["binance-futures","SOLUSDT",1641772897183,21.0,140.98,140.97,1.0]
["binance-futures","SOLUSDT",1641772897219,1.0,140.98,140.97,21.0]
["binance-futures","SOLUSDT",1641772897349,59.0,140.98,140.97,21.0]
["binance-futures","SOLUSDT",1641772897390,59.0,140.98,140.97,1.0]
["binance-futures","SOLUSDT",1641772897456,1.0,140.98,140.97,1.0]
["binance-futures","SOLUSDT",1641772897980,69.0,140.99,140.97,1.0]
["binance-futures","SOLUSDT",1641772898009,18.0,140.99,140.97,21.0]
["binance-futures","SOLUSDT",1641772898044,18.0,140.99,140.98,4.0]
["binance-futures","SOLUSDT",1641772898076,18.0,140.99,140.98,15.0]
["binance-futures","SOLUSDT",1641772898174,6.0,140.99,140.98,15.0]
["binance-futures","SOLUSDT",1641772898252,132.0,141.01,140.99,148.0]
["binance-futures","SOLUSDT",1641772898288,90.0,141.01,140.99,178.0]
["binance-futures","SOLUSDT",1641772898321,90.0,141.01,140.99,179.0]
["binance-futures","SOLUSDT",1641772898351,90.0,141.01,140.99,31.0]
["binance-futures","SOLUSDT",1641772898423,90.0,141.01,140.99,21.0]
["binance-futures","SOLUSDT",1641772898492,3.0,141.0,140.99,21.0]
["binance-futures","SOLUSDT",1641772898935,3.0,141.0,140.99,1.0]
["binance-futures","SOLUSDT",1641772899154,4.0,141.0,140.99,1.0]
["binance-futures","SOLUSDT",1641772899220,13.0,141.01,140.99,1.0]
["binance-futures","SOLUSDT",1641772899252,36.0,141.01,140.99,21.0]
["binance-futures","SOLUSDT",1641772899298,36.0,141.01,140.99,1.0]
["binance-futures","SOLUSDT",1641772899503,4.0,141.0,140.99,1.0]
["binance-futures","SOLUSDT",1641772899546,4.0,141.0,140.98,45.0]
["binance-futures","SOLUSDT",1641772899608,4.0,141.0,140.99,20.0]
["binance-futures","SOLUSDT",1641772900498,4.0,141.0,140.99,30.0]
["binance-futures","SOLUSDT",1641772900726,13.0,141.01,141.0,191.0]
["binance-futures","SOLUSDT",1641772900799,13.0,141.01,140.99,10.0]
["binance-futures","SOLUSDT",1641772900828,13.0,141.01,141.0,20.0]
["binance-futures","SOLUSDT",1641772900906,70.0,141.01,141.0,20.0]
["binance-futures","SOLUSDT",1641772900940,70.0,141.01,140.99,52.0]
["binance-futures","SOLUSDT",1641772901040,70.0,141.01,140.99,42.0]
["binance-futures","SOLUSDT",1641772901414,70.0,141.01,141.0,3.0]
["binance-futures","SOLUSDT",1641772901640,98.0,141.01,141.0,3.0]
["binance-futures","SOLUSDT",1641772901676,70.0,141.01,141.0,3.0]
["binance-futures","SOLUSDT",1641772901803,70.0,141.01,141.0,2.0]
["binance-futures","SOLUSDT",1641772901871,98.0,141.01,141.0,2.0]
["binance-futures","SOLUSDT",1641772902515,70.0,141.01,141.0,2.0]
["binance-futures","SOLUSDT",1641772902596,98.0,141.01,141.0,2.0]
["binance-futures","SOLUSDT",1641772902799,70.0,141.01,141.0,2.0]
["binance-futures","SOLUSDT",1641772902848,98.0,141.01,141.0,2.0]
["binance-futures","SOLUSDT",1641772903098,70.0,141.01,141.0,2.0]
["binance-futures","SOLUSDT",1641772903264,64.0,141.01,141.0,2.0]
["binance-futures","SOLUSDT",1641772903338,7.0,141.01,141.0,13.0]
["binance-futures","SOLUSDT",1641772903401,7.0,141.01,141.0,11.0]
["binance-futures","SOLUSDT",1641772903545,6.0,141.01,141.0,11.0]
["binance-futures","SOLUSDT",1641772904336,40.0,141.03,141.0,31.0]
["binance-futures","SOLUSDT",1641772904371,15.0,141.03,141.01,23.0]
["binance-futures","SOLUSDT",1641772904463,15.0,141.03,141.01,27.0]
["binance-futures","SOLUSDT",1641772904500,15.0,141.03,141.02,20.0]
["binance-futures","SOLUSDT",1641772904818,5.0,141.03,141.02,20.0]
["binance-futures","SOLUSDT",1641772904842,4.0,141.03,141.02,20.0]
["binance-futures","SOLUSDT",1641772905419,4.0,141.03,141.02,23.0]
["binance-futures","SOLUSDT",1641772905748,58.0,141.04,141.02,23.0]
["binance-futures","SOLUSDT",1641772905782,4.0,141.05,141.04,11.0]
["binance-futures","SOLUSDT",1641772905813,4.0,141.05,141.04,121.0]
["binance-futures","SOLUSDT",1641772905845,4.0,141.05,141.04,104.0]
["binance-futures","SOLUSDT",1641772905872,4.0,141.05,141.04,82.0]
["binance-futures","SOLUSDT",1641772905948,4.0,141.05,141.04,85.0]
["binance-futures","SOLUSDT",1641772906121,4.0,141.05,141.04,76.0]
["binance-futures","SOLUSDT",1641772906145,4.0,141.05,141.04,65.0]
["binance-futures","SOLUSDT",1641772906186,4.0,141.05,141.04,54.0]
["binance-futures","SOLUSDT",1641772906218,4.0,141.05,141.04,8.0]
["binance-futures","SOLUSDT",1641772906356,4.0,141.05,141.04,9.0]
["binance-futures","SOLUSDT",1641772906547,4.0,141.05,141.04,25.0]
["binance-futures","SOLUSDT",1641772906763,4.0,141.05,141.04,24.0]
["binance-futures","SOLUSDT",1641772906831,20.0,141.05,141.04,24.0]
["binance-futures","SOLUSDT",1641772906862,32.0,141.05,141.04,20.0]
["binance-futures","SOLUSDT",1641772906896,32.0,141.05,141.04,4.0]
["binance-futures","SOLUSDT",1641772906967,60.0,141.05,141.04,4.0]
["binance-futures","SOLUSDT",1641772907385,61.0,141.05,141.04,3.0]
["binance-futures","SOLUSDT",1641772907530,60.0,141.05,141.04,3.0]
["binance-futures","SOLUSDT",1641772907601,32.0,141.05,141.04,3.0]
["binance-futures","SOLUSDT",1641772907791,60.0,141.05,141.04,3.0]
["binance-futures","SOLUSDT",1641772907832,32.0,141.05,141.04,3.0]
["binance-futures","SOLUSDT",1641772908166,31.0,141.05,141.04,3.0]
["binance-futures","SOLUSDT",1641772908408,32.0,141.05,141.04,3.0]
["binance-futures","SOLUSDT",1641772908506,60.0,141.05,141.04,3.0]
["binance-futures","SOLUSDT",1641772908627,60.0,141.05,141.04,1.0]
["binance-futures","SOLUSDT",1641772909037,74.0,141.05,141.02,17.0]
["binance-futures","SOLUSDT",1641772909068,30.0,141.03,141.02,8.0]
["binance-futures","SOLUSDT",1641772909097,34.0,141.03,141.02,1.0]
["binance-futures","SOLUSDT",1641772909461,35.0,141.03,141.02,1.0]
["binance-futures","SOLUSDT",1641772909589,51.0,141.03,141.02,1.0]
["binance-futures","SOLUSDT",1641772909863,53.0,141.07,141.04,10.0]
["binance-futures","SOLUSDT",1641772909889,118.0,141.07,141.04,81.0]
["binance-futures","SOLUSDT",1641772909926,104.0,141.07,141.04,81.0]
["binance-futures","SOLUSDT",1641772909962,95.0,141.07,141.05,28.0]
["binance-futures","SOLUSDT",1641772909994,13.0,141.07,141.04,119.0]
["binance-futures","SOLUSDT",1641772910062,13.0,141.07,141.04,109.0]
["binance-futures","SOLUSDT",1641772910116,91.0,141.07,141.04,109.0]
["binance-futures","SOLUSDT",1641772910151,10.0,141.06,141.04,28.0]
["binance-futures","SOLUSDT",1641772910185,10.0,141.06,141.03,20.0]
["binance-futures","SOLUSDT",1641772910285,10.0,141.06,141.03,19.0]
["binance-futures","SOLUSDT",1641772910319,10.0,141.05,141.03,19.0]
["binance-futures","SOLUSDT",1641772910511,2.0,141.04,141.03,19.0]
["binance-futures","SOLUSDT",1641772910549,2.0,141.04,141.02,27.0]
["binance-futures","SOLUSDT",1641772910578,10.0,141.05,141.02,42.0]
["binance-futures","SOLUSDT",1641772910610,1.0,141.03,141.02,27.0]
["binance-futures","SOLUSDT",1641772910656,1.0,141.03,141.02,67.0]
["binance-futures","SOLUSDT",1641772910684,10.0,141.05,141.02,67.0]
["binance-futures","SOLUSDT",1641772910719,6.0,141.06,141.03,10.0]
["binance-futures","SOLUSDT",1641772910791,6.0,141.06,141.03,30.0]
["binance-futures","SOLUSDT",1641772910862,29.0,141.06,141.03,30.0]
["binance-futures","SOLUSDT",1641772910894,29.0,141.06,141.03,28.0]
["binance-futures","SOLUSDT",1641772910929,29.0,141.06,141.03,50.0]
["binance-futures","SOLUSDT",1641772910958,29.0,141.06,141.03,30.0]
["binance-futures","SOLUSDT",1641772911087,28.0,141.06,141.03,30.0]
["binance-futures","SOLUSDT",1641772911170,28.0,141.06,141.04,10.0]
["binance-futures","SOLUSDT",1641772911304,12.0,141.05,141.04,10.0]
["binance-futures","SOLUSDT",1641772911371,12.0,141.05,141.03,30.0]
["binance-futures","SOLUSDT",1641772911535,20.0,141.03,141.02,37.0]
["binance-futures","SOLUSDT",1641772911562,20.0,141.03,141.02,26.0]
["binance-futures","SOLUSDT",1641772911606,2.0,141.04,141.02,34.0]
["binance-futures","SOLUSDT",1641772911679,2.0,141.04,141.02,24.0]
["binance-futures","SOLUSDT",1641772911751,2.0,141.04,141.03,20.0]
["binance-futures","SOLUSDT",1641772911920,20.0,141.03,141.02,25.0]
["binance-futures","SOLUSDT",1641772911951,171.0,141.03,141.01,20.0]
["binance-futures","SOLUSDT",1641772912028,20.0,141.03,141.02,9.0]
["binance-futures","SOLUSDT",1641772912058,2.0,141.04,141.02,9.0]
["binance-futures","SOLUSDT",1641772912125,12.0,141.05,141.02,9.0]
["binance-futures","SOLUSDT",1641772912159,2.0,141.03,141.02,9.0]
["binance-futures","SOLUSDT",1641772912667,2.0,141.03,141.02,29.0]
["binance-futures","SOLUSDT",1641772912980,2.0,141.03,141.02,26.0]
["binance-futures","SOLUSDT",1641772913429,3.0,141.03,141.02,26.0]
["binance-futures","SOLUSDT",1641772913471,4.0,141.03,141.02,6.0]
["binance-futures","SOLUSDT",1641772913643,2.0,141.03,141.02,6.0]
["binance-futures","SOLUSDT",1641772913668,5.0,141.03,141.02,26.0]
["binance-futures","SOLUSDT",1641772914094,1.0,141.03,141.02,60.0]
["binance-futures","SOLUSDT",1641772914162,12.0,141.04,141.02,60.0]
["binance-futures","SOLUSDT",1641772914194,12.0,141.04,141.03,225.0]
["binance-futures","SOLUSDT",1641772914229,12.0,141.04,141.03,213.0]
["binance-futures","SOLUSDT",1641772914292,12.0,141.04,141.03,207.0]
["binance-futures","SOLUSDT",1641772914327,12.0,141.04,141.03,183.0]
["binance-futures","SOLUSDT",1641772914500,12.0,141.04,141.03,177.0]
["binance-futures","SOLUSDT",1641772914575,12.0,141.04,141.03,216.0]
["binance-futures","SOLUSDT",1641772914604,34.0,141.06,141.03,214.0]
["binance-futures","SOLUSDT",1641772914641,20.0,141.05,141.04,14.0]
["binance-futures","SOLUSDT",1641772914675,22.0,141.06,141.04,31.0]
["binance-futures","SOLUSDT",1641772914696,2.0,141.05,141.04,4.0]
["binance-futures","SOLUSDT",1641772914925,2.0,141.05,141.04,24.0]
["binance-futures","SOLUSDT",1641772915170,2.0,141.05,141.04,35.0]
["binance-futures","SOLUSDT",1641772915436,2.0,141.05,141.04,24.0]
["binance-futures","SOLUSDT",1641772915511,2.0,141.05,141.04,40.0]
["binance-futures","SOLUSDT",1641772915540,2.0,141.05,141.04,24.0]
["binance-futures","SOLUSDT",1641772915731,2.0,141.05,141.04,35.0]
["binance-futures","SOLUSDT",1641772915831,2.0,141.05,141.04,24.0]
["binance-futures","SOLUSDT",1641772915995,2.0,141.05,141.04,35.0]
["binance-futures","SOLUSDT",1641772916084,2.0,141.05,141.04,24.0]
["binance-futures","SOLUSDT",1641772916194,3.0,141.05,141.04,24.0]
["binance-futures","SOLUSDT",1641772916237,3.0,141.05,141.04,20.0]
["binance-futures","SOLUSDT",1641772916319,3.0,141.05,141.03,84.0]
["binance-futures","SOLUSDT",1641772916341,2.0,141.05,141.03,10.0]
["binance-futures","SOLUSDT",1641772916384,1.0,141.05,141.03,26.0]
["binance-futures","SOLUSDT",1641772916415,1.0,141.05,141.04,201.0]
["binance-futures","SOLUSDT",1641772916511,1.0,141.05,141.04,93.0]
["binance-futures","SOLUSDT",1641772916533,11.0,141.05,141.03,16.0]
["binance-futures","SOLUSDT",1641772916585,2.0,141.04,141.03,4.0]
["binance-futures","SOLUSDT",1641772916626,2.0,141.04,141.02,24.0]
["binance-futures","SOLUSDT",1641772916657,2.0,141.04,141.02,23.0]
["binance-futures","SOLUSDT",1641772916726,1.0,141.03,141.02,23.0]
["binance-futures","SOLUSDT",1641772916761,1.0,141.03,141.02,10.0]
["binance-futures","SOLUSDT",1641772916838,3.0,141.03,141.02,4.0]
["binance-futures","SOLUSDT",1641772916874,36.0,141.05,141.03,336.0]
["binance-futures","SOLUSDT",1641772916910,16.0,141.05,141.03,336.0]
["binance-futures","SOLUSDT",1641772917209,45.0,141.04,141.03,336.0]
["binance-futures","SOLUSDT",1641772917245,3.0,141.04,141.03,336.0]
["binance-futures","SOLUSDT",1641772917334,3.0,141.04,141.03,337.0]
["binance-futures","SOLUSDT",1641772917609,94.0,141.05,141.03,337.0]
["binance-futures","SOLUSDT",1641772917641,39.0,141.05,141.04,191.0]
["binance-futures","SOLUSDT",1641772917746,39.0,141.05,141.03,392.0]
["binance-futures","SOLUSDT",1641772917784,39.0,141.05,141.03,403.0]
["binance-futures","SOLUSDT",1641772917852,39.0,141.05,141.04,1.0]
["binance-futures","SOLUSDT",1641772918290,38.0,141.05,141.04,1.0]
["binance-futures","SOLUSDT",1641772918439,14.0,141.05,141.04,1.0]
["binance-futures","SOLUSDT",1641772919191,201.0,141.04,141.03,329.0]
["binance-futures","SOLUSDT",1641772919222,272.0,141.04,141.03,215.0]
["binance-futures","SOLUSDT",1641772919249,272.0,141.04,141.03,165.0]
["binance-futures","SOLUSDT",1641772919291,272.0,141.04,141.03,83.0]
["binance-futures","SOLUSDT",1641772919353,271.0,141.04,141.03,19.0]
["binance-futures","SOLUSDT",1641772919389,269.0,141.04,141.03,14.0]
["binance-futures","SOLUSDT",1641772919484,270.0,141.04,141.03,14.0]
["binance-futures","SOLUSDT",1641772919658,271.0,141.04,141.03,14.0]
["binance-futures","SOLUSDT",1641772919804,130.0,141.04,141.03,14.0]
["binance-futures","SOLUSDT",1641772919844,80.0,141.04,141.03,14.0]
["binance-futures","SOLUSDT",1641772919906,100.0,141.04,141.03,14.0]
["binance-futures","SOLUSDT",1641772920070,100.0,141.04,141.03,15.0]
["binance-futures","SOLUSDT",1641772920156,100.0,141.04,141.03,16.0]
["binance-futures","SOLUSDT",1641772920624,142.0,141.04,141.02,16.0]
["binance-futures","SOLUSDT",1641772920663,223.0,141.02,141.01,24.0]
["binance-futures","SOLUSDT",1641772920693,203.0,141.02,141.01,19.0]
["binance-futures","SOLUSDT",1641772920727,202.0,141.02,141.01,19.0]
["binance-futures","SOLUSDT",1641772920758,202.0,141.02,141.0,24.0]
["binance-futures","SOLUSDT",1641772920789,53.0,141.01,140.99,17.0]
["binance-futures","SOLUSDT",1641772920821,30.0,141.0,140.99,15.0]
["binance-futures","SOLUSDT",1641772920857,29.0,141.0,140.98,36.0]
["binance-futures","SOLUSDT",1641772920888,32.0,140.99,140.98,36.0]
["binance-futures","SOLUSDT",1641772920925,10.0,140.99,140.98,36.0]
["binance-futures","SOLUSDT",1641772920990,1.0,140.99,140.98,26.0]
["binance-futures","SOLUSDT",1641772921016,22.0,140.99,140.98,26.0]
["binance-futures","SOLUSDT",1641772921114,22.0,140.99,140.98,27.0]
["binance-futures","SOLUSDT",1641772921230,22.0,140.99,140.98,3.0]
["binance-futures","SOLUSDT",1641772921262,24.0,140.99,140.98,3.0]
["binance-futures","SOLUSDT",1641772921300,46.0,140.99,140.98,4.0]
["binance-futures","SOLUSDT",1641772921473,46.0,140.99,140.98,5.0]
["binance-futures","SOLUSDT",1641772921757,46.0,140.99,140.98,6.0]
["binance-futures","SOLUSDT",1641772921788,24.0,140.99,140.98,6.0]
["binance-futures","SOLUSDT",1641772921969,3.0,140.99,140.98,6.0]
["binance-futures","SOLUSDT",1641772922014,3.0,140.99,140.98,7.0]
["binance-futures","SOLUSDT",1641772922221,45.0,141.01,140.98,8.0]
["binance-futures","SOLUSDT",1641772922323,45.0,141.0,140.98,26.0]
["binance-futures","SOLUSDT",1641772922355,45.0,141.01,140.98,27.0]
["binance-futures","SOLUSDT",1641772922385,95.0,141.01,140.98,27.0]
["binance-futures","SOLUSDT",1641772922421,98.0,141.01,140.98,27.0]
["binance-futures","SOLUSDT",1641772922636,20.0,141.0,140.98,27.0]
["binance-futures","SOLUSDT",1641772922748,73.0,141.0,140.98,9.0]
["binance-futures","SOLUSDT",1641772922819,27.0,140.99,140.98,9.0]
["binance-futures","SOLUSDT",1641772922896,27.0,140.99,140.98,17.0]
["binance-futures","SOLUSDT",1641772923034,17.0,140.99,140.98,17.0]
["binance-futures","SOLUSDT",1641772923145,17.0,140.99,140.98,20.0]
["binance-futures","SOLUSDT",1641772923654,17.0,140.99,140.98,23.0]
["binance-futures","SOLUSDT",1641772923805,17.0,140.99,140.98,26.0]
["binance-futures","SOLUSDT",1641772923932,50.0,141.0,140.98,26.0]
["binance-futures","SOLUSDT",1641772924254,50.0,141.0,140.98,27.0]
["binance-futures","SOLUSDT",1641772924293,15.0,141.0,140.98,27.0]
["binance-futures","SOLUSDT",1641772924332,48.0,141.0,140.98,27.0]
["binance-futures","SOLUSDT",1641772924374,11.0,141.0,140.99,30.0]
["binance-futures","SOLUSDT",1641772924445,45.0,141.01,140.99,10.0]
["binance-futures","SOLUSDT",1641772924479,24.0,141.01,141.0,11.0]
["binance-futures","SOLUSDT",1641772924541,24.0,141.01,141.0,15.0]
["binance-futures","SOLUSDT",1641772924657,6.0,141.01,141.0,15.0]
["binance-futures","SOLUSDT",1641772925184,89.0,141.03,141.0,15.0]
["binance-futures","SOLUSDT",1641772925242,89.0,141.03,141.0,14.0]
["binance-futures","SOLUSDT",1641772925278,140.0,141.03,141.0,25.0]
["binance-futures","SOLUSDT",1641772925310,140.0,141.03,141.0,14.0]
["binance-futures","SOLUSDT",1641772925348,140.0,141.03,141.0,16.0]
["binance-futures","SOLUSDT",1641772925379,140.0,141.03,141.0,18.0]
["binance-futures","SOLUSDT",1641772925838,140.0,141.03,141.0,20.0]
["binance-futures","SOLUSDT",1641772926005,89.0,141.03,141.0,20.0]
["binance-futures","SOLUSDT",1641772926251,77.0,141.03,141.0,20.0]
["binance-futures","SOLUSDT",1641772926347,122.0,141.03,141.01,10.0]
["binance-futures","SOLUSDT",1641772926392,77.0,141.03,141.01,10.0]
["binance-futures","SOLUSDT",1641772926419,77.0,141.03,141.01,21.0]
["binance-futures","SOLUSDT",1641772926498,77.0,141.03,141.01,22.0]
["binance-futures","SOLUSDT",1641772926531,77.0,141.03,141.01,12.0]
["binance-futures","SOLUSDT",1641772926565,21.0,141.02,141.01,1.0]
["binance-futures","SOLUSDT",1641772926599,21.0,141.02,141.01,2.0]
["binance-futures","SOLUSDT",1641772926661,77.0,141.03,141.01,2.0]
["binance-futures","SOLUSDT",1641772926703,77.0,141.03,141.01,20.0]
["binance-futures","SOLUSDT",1641772926739,77.0,141.03,141.02,20.0]
["binance-futures","SOLUSDT",1641772926902,77.0,141.03,141.02,21.0]
["binance-futures","SOLUSDT",1641772926938,31.0,141.05,141.04,11.0]
["binance-futures","SOLUSDT",1641772926966,25.0,141.05,141.04,25.0]
["binance-futures","SOLUSDT",1641772927031,25.0,141.05,141.04,23.0]
["binance-futures","SOLUSDT",1641772927070,12.0,141.05,141.04,25.0]
["binance-futures","SOLUSDT",1641772927135,12.0,141.05,141.04,45.0]
["binance-futures","SOLUSDT",1641772927243,12.0,141.05,141.04,46.0]
["binance-futures","SOLUSDT",1641772927308,12.0,141.05,141.04,36.0]
["binance-futures","SOLUSDT",1641772927407,15.0,141.05,141.04,36.0]
["binance-futures","SOLUSDT",1641772927441,15.0,141.05,141.04,37.0]
["binance-futures","SOLUSDT",1641772927540,15.0,141.05,141.04,33.0]
["binance-futures","SOLUSDT",1641772927617,15.0,141.05,141.04,34.0]
["binance-futures","SOLUSDT",1641772927750,15.0,141.05,141.04,35.0]
["binance-futures","SOLUSDT",1641772927900,15.0,141.05,141.04,15.0]
["binance-futures","SOLUSDT",1641772928118,15.0,141.05,141.04,16.0]
["binance-futures","SOLUSDT",1641772928189,15.0,141.05,141.04,18.0]
["binance-futures","SOLUSDT",1641772928231,15.0,141.05,141.04,19.0]
["binance-futures","SOLUSDT",1641772928279,15.0,141.05,141.04,20.0]
["binance-futures","SOLUSDT",1641772928406,15.0,141.05,141.04,23.0]
["binance-futures","SOLUSDT",1641772928628,15.0,141.05,141.04,24.0]
["binance-futures","SOLUSDT",1641772928663,15.0,141.05,141.04,25.0]
["binance-futures","SOLUSDT",1641772928753,15.0,141.05,141.04,27.0]
["binance-futures","SOLUSDT",1641772928800,13.0,141.05,141.04,27.0]
["binance-futures","SOLUSDT",1641772928835,13.0,141.05,141.04,26.0]
["binance-futures","SOLUSDT",1641772928904,13.0,141.05,141.04,32.0]
["binance-futures","SOLUSDT",1641772929099,13.0,141.05,141.04,34.0]
["binance-futures","SOLUSDT",1641772929136,14.0,141.05,141.04,34.0]
["binance-futures","SOLUSDT",1641772929203,2.0,141.04,141.03,4.0]
["binance-futures","SOLUSDT",1641772929271,2.0,141.04,141.03,24.0]
["binance-futures","SOLUSDT",1641772929368,67.0,141.05,141.03,26.0]
["binance-futures","SOLUSDT",1641772929398,23.0,141.05,141.03,26.0]
["binance-futures","SOLUSDT",1641772929541,13.0,141.05,141.03,26.0]
["binance-futures","SOLUSDT",1641772929617,13.0,141.05,141.03,27.0]
["binance-futures","SOLUSDT",1641772929760,13.0,141.05,141.03,32.0]
["binance-futures","SOLUSDT",1641772929828,4.0,141.05,141.03,32.0]
["binance-futures","SOLUSDT",1641772929874,4.0,141.05,141.04,10.0]
["binance-futures","SOLUSDT",1641772929908,74.0,141.09,141.06,70.0]
["binance-futures","SOLUSDT",1641772929938,45.0,141.11,141.09,4.0]
["binance-futures","SOLUSDT",1641772929978,46.0,141.11,141.09,4.0]
["binance-futures","SOLUSDT",1641772930007,46.0,141.11,141.1,20.0]
["binance-futures","SOLUSDT",1641772930041,48.0,141.11,141.1,20.0]
["binance-futures","SOLUSDT",1641772930069,49.0,141.11,141.1,20.0]
["binance-futures","SOLUSDT",1641772930139,51.0,141.11,141.1,20.0]
["binance-futures","SOLUSDT",1641772930170,52.0,141.11,141.1,20.0]
["binance-futures","SOLUSDT",1641772930242,53.0,141.11,141.09,18.0]
["binance-futures","SOLUSDT",1641772930279,40.0,141.1,141.08,7.0]
["binance-futures","SOLUSDT",1641772930308,18.0,141.09,141.08,7.0]
["binance-futures","SOLUSDT",1641772930399,18.0,141.09,141.08,1.0]
["binance-futures","SOLUSDT",1641772930543,10.0,141.15,141.09,201.0]
["binance-futures","SOLUSDT",1641772930571,22.0,141.14,141.1,114.0]
["binance-futures","SOLUSDT",1641772930608,56.0,141.13,141.1,152.0]
["binance-futures","SOLUSDT",1641772930640,61.0,141.13,141.11,20.0]
["binance-futures","SOLUSDT",1641772930672,57.0,141.13,141.11,32.0]
["binance-futures","SOLUSDT",1641772930707,58.0,141.13,141.11,31.0]
["binance-futures","SOLUSDT",1641772930738,58.0,141.13,141.11,20.0]
["binance-futures","SOLUSDT",1641772930764,119.0,141.24,141.11,20.0]
["binance-futures","SOLUSDT",1641772930803,13.0,141.19,141.17,71.0]
["binance-futures","SOLUSDT",1641772930838,14.0,141.19,141.18,144.0]
["binance-futures","SOLUSDT",1641772930867,17.0,141.19,141.18,102.0]
["binance-futures","SOLUSDT",1641772930899,19.0,141.19,141.18,102.0]
["binance-futures","SOLUSDT",1641772930935,19.0,141.19,141.18,142.0]
["binance-futures","SOLUSDT",1641772930963,20.0,141.19,141.18,142.0]
["binance-futures","SOLUSDT",1641772931027,20.0,141.19,141.18,132.0]
["binance-futures","SOLUSDT",1641772931063,23.0,141.21,141.19,13.0]
["binance-futures","SOLUSDT",1641772931101,36.0,141.19,141.18,112.0]
["binance-futures","SOLUSDT",1641772931129,36.0,141.19,141.18,11.0]
["binance-futures","SOLUSDT",1641772931197,46.0,141.19,141.18,11.0]
["binance-futures","SOLUSDT",1641772931227,65.0,141.19,141.18,3.0]
["binance-futures","SOLUSDT",1641772931299,69.0,141.19,141.18,3.0]
["binance-futures","SOLUSDT",1641772931332,69.0,141.19,141.18,4.0]
["binance-futures","SOLUSDT",1641772931363,186.0,141.18,141.16,7.0]
["binance-futures","SOLUSDT",1641772931397,44.0,141.17,141.16,7.0]
["binance-futures","SOLUSDT",1641772931431,24.0,141.17,141.16,7.0]
["binance-futures","SOLUSDT",1641772931464,25.0,141.17,141.16,1.0]
["binance-futures","SOLUSDT",1641772931564,15.0,141.17,141.16,1.0]
["binance-futures","SOLUSDT",1641772931658,15.0,141.17,141.16,7.0]
["binance-futures","SOLUSDT",1641772931728,15.0,141.17,141.16,1.0]
["binance-futures","SOLUSDT",1641772931759,15.0,141.17,141.16,7.0]
["binance-futures","SOLUSDT",1641772931826,19.0,141.17,141.16,7.0]
["binance-futures","SOLUSDT",1641772931860,19.0,141.17,141.16,1.0]
["binance-futures","SOLUSDT",1641772931896,19.0,141.17,141.16,2.0]
["binance-futures","SOLUSDT",1641772932005,19.0,141.17,141.16,3.0]
["binance-futures","SOLUSDT",1641772932046,5.0,141.17,141.16,23.0]
["binance-futures","SOLUSDT",1641772932081,9.0,141.24,141.19,67.0]
["binance-futures","SOLUSDT",1641772932110,55.0,141.22,141.21,123.0]
["binance-futures","SOLUSDT",1641772932142,89.0,141.22,141.21,10.0]
["binance-futures","SOLUSDT",1641772932179,57.0,141.22,141.2,91.0]
["binance-futures","SOLUSDT",1641772932278,57.0,141.22,141.2,109.0]
["binance-futures","SOLUSDT",1641772932316,1.0,141.21,141.2,67.0]
["binance-futures","SOLUSDT",1641772932347,1.0,141.21,141.19,125.0]
["binance-futures","SOLUSDT",1641772932379,21.0,141.21,141.19,29.0]
["binance-futures","SOLUSDT",1641772932410,21.0,141.21,141.19,27.0]
["binance-futures","SOLUSDT",1641772932451,3.0,141.2,141.19,7.0]
["binance-futures","SOLUSDT",1641772932485,17.0,141.2,141.18,20.0]
["binance-futures","SOLUSDT",1641772932520,17.0,141.2,141.18,35.0]
["binance-futures","SOLUSDT",1641772932550,17.0,141.2,141.18,40.0]
["binance-futures","SOLUSDT",1641772932622,17.0,141.2,141.18,44.0]
["binance-futures","SOLUSDT",1641772932735,17.0,141.2,141.19,20.0]
["binance-futures","SOLUSDT",1641772932765,17.0,141.2,141.19,16.0]
["binance-futures","SOLUSDT",1641772932803,17.0,141.2,141.18,29.0]
["binance-futures","SOLUSDT",1641772932835,37.0,141.2,141.19,3.0]
["binance-futures","SOLUSDT",1641772932934,37.0,141.2,141.18,24.0]
["binance-futures","SOLUSDT",1641772932969,3.0,141.19,141.18,24.0]
["binance-futures","SOLUSDT",1641772933031,3.0,141.19,141.18,17.0]
["binance-futures","SOLUSDT",1641772933067,3.0,141.19,141.17,280.0]
["binance-futures","SOLUSDT",1641772933100,13.0,141.19,141.17,191.0]
["binance-futures","SOLUSDT",1641772933127,3.0,141.19,141.18,20.0]
["binance-futures","SOLUSDT",1641772933200,3.0,141.19,141.18,19.0]
["binance-futures","SOLUSDT",1641772933232,3.0,141.19,141.17,208.0]
["binance-futures","SOLUSDT",1641772933298,3.0,141.19,141.17,236.0]
["binance-futures","SOLUSDT",1641772933324,3.0,141.19,141.17,208.0]
["binance-futures","SOLUSDT",1641772933381,1.0,141.18,141.17,195.0]
["binance-futures","SOLUSDT",1641772933410,1.0,141.18,141.17,211.0]
["binance-futures","SOLUSDT",1641772933450,1.0,141.18,141.17,221.0]
["binance-futures","SOLUSDT",1641772933485,4.0,141.18,141.17,211.0]
["binance-futures","SOLUSDT",1641772933795,5.0,141.18,141.17,211.0]
["binance-futures","SOLUSDT",1641772933831,13.0,141.18,141.17,214.0]
["binance-futures","SOLUSDT",1641772933898,13.0,141.18,141.17,198.0]
["binance-futures","SOLUSDT",1641772933976,13.0,141.18,141.17,208.0]
["binance-futures","SOLUSDT",1641772934004,13.0,141.18,141.17,211.0]
["binance-futures","SOLUSDT",1641772934092,12.0,141.18,141.17,211.0]
["binance-futures","SOLUSDT",1641772934238,12.0,141.18,141.17,212.0]
["binance-futures","SOLUSDT",1641772934366,11.0,141.18,141.17,151.0]
["binance-futures","SOLUSDT",1641772934500,11.0,141.18,141.17,21.0]
["binance-futures","SOLUSDT",1641772934550,16.0,141.18,141.17,17.0]
["binance-futures","SOLUSDT",1641772934586,23.0,141.18,141.17,17.0]
["binance-futures","SOLUSDT",1641772934615,15.0,141.18,141.17,17.0]
["binance-futures","SOLUSDT",1641772934853,15.0,141.18,141.17,7.0]
["binance-futures","SOLUSDT",1641772934889,29.0,141.18,141.17,7.0]
["binance-futures","SOLUSDT",1641772935081,37.0,141.18,141.16,19.0]
["binance-futures","SOLUSDT",1641772935112,12.0,141.17,141.16,19.0]
["binance-futures","SOLUSDT",1641772935143,12.0,141.17,141.16,5.0]
["binance-futures","SOLUSDT",1641772935308,24.0,141.17,141.16,5.0]
["binance-futures","SOLUSDT",1641772935415,30.0,141.17,141.16,5.0]
["binance-futures","SOLUSDT",1641772935493,30.0,141.17,141.14,88.0]
["binance-futures","SOLUSDT",1641772935529,2.0,141.16,141.14,88.0]
["binance-futures","SOLUSDT",1641772935565,20.0,141.15,141.14,11.0]
["binance-futures","SOLUSDT",1641772935602,21.0,141.15,141.14,17.0]
["binance-futures","SOLUSDT",1641772935647,21.0,141.15,141.14,9.0]
["binance-futures","SOLUSDT",1641772935690,21.0,141.15,141.14,7.0]
["binance-futures","SOLUSDT",1641772935725,21.0,141.15,141.14,8.0]
["binance-futures","SOLUSDT",1641772935794,21.0,141.15,141.14,9.0]
["binance-futures","SOLUSDT",1641772936107,21.0,141.15,141.14,10.0]
["binance-futures","SOLUSDT",1641772936143,22.0,141.15,141.14,10.0]
["binance-futures","SOLUSDT",1641772936171,22.0,141.15,141.14,11.0]
["binance-futures","SOLUSDT",1641772936450,22.0,141.15,141.14,12.0]
["binance-futures","SOLUSDT",1641772936618,22.0,141.15,141.14,13.0]
["binance-futures","SOLUSDT",1641772936744,8.0,141.15,141.14,41.0]
["binance-futures","SOLUSDT",1641772936789,8.0,141.15,141.14,13.0]
["binance-futures","SOLUSDT",1641772936948,8.0,141.15,141.14,18.0]
["binance-futures","SOLUSDT",1641772937046,3.0,141.15,141.14,18.0]
["binance-futures","SOLUSDT",1641772937278,16.0,141.17,141.14,18.0]
["binance-futures","SOLUSDT",1641772937321,10.0,141.17,141.16,17.0]
["binance-futures","SOLUSDT",1641772937358,10.0,141.17,141.16,24.0]
["binance-futures","SOLUSDT",1641772937489,10.0,141.17,141.16,25.0]
["binance-futures","SOLUSDT",1641772937874,10.0,141.17,141.16,16.0]
["binance-futures","SOLUSDT",1641772937950,10.0,141.17,141.16,36.0]
["binance-futures","SOLUSDT",1641772938145,10.0,141.17,141.16,48.0]
["binance-futures","SOLUSDT",1641772938224,10.0,141.17,141.16,97.0]
["binance-futures","SOLUSDT",1641772938269,7.0,141.17,141.16,97.0]
["binance-futures","SOLUSDT",1641772938362,7.0,141.17,141.16,86.0]
["binance-futures","SOLUSDT",1641772938436,7.0,141.17,141.16,87.0]
["binance-futures","SOLUSDT",1641772938522,7.0,141.17,141.16,88.0]
["binance-futures","SOLUSDT",1641772938693,12.0,141.18,141.17,10.0]
["binance-futures","SOLUSDT",1641772938729,12.0,141.18,141.17,30.0]
["binance-futures","SOLUSDT",1641772938766,8.0,141.19,141.17,30.0]
["binance-futures","SOLUSDT",1641772938808,8.0,141.19,141.18,10.0]
["binance-futures","SOLUSDT",1641772938839,8.0,141.19,141.18,43.0]
["binance-futures","SOLUSDT",1641772938903,8.0,141.2,141.18,43.0]
["binance-futures","SOLUSDT",1641772938938,8.0,141.2,141.19,20.0]
["binance-futures","SOLUSDT",1641772938975,8.0,141.2,141.19,24.0]
["binance-futures","SOLUSDT",1641772939007,8.0,141.2,141.19,25.0]
["binance-futures","SOLUSDT",1641772939099,22.0,141.2,141.19,11.0]
["binance-futures","SOLUSDT",1641772939285,22.0,141.2,141.19,12.0]
["binance-futures","SOLUSDT",1641772939506,22.0,141.2,141.19,11.0]
["binance-futures","SOLUSDT",1641772939533,24.0,141.2,141.19,31.0]
["binance-futures","SOLUSDT",1641772939610,10.0,141.2,141.19,31.0]
["binance-futures","SOLUSDT",1641772939637,10.0,141.2,141.19,33.0]
["binance-futures","SOLUSDT",1641772939712,10.0,141.2,141.19,34.0]
["binance-futures","SOLUSDT",1641772939750,10.0,141.2,141.19,33.0]
["binance-futures","SOLUSDT",1641772939936,10.0,141.2,141.19,76.0]
["binance-futures","SOLUSDT",1641772940103,10.0,141.2,141.19,77.0]
["binance-futures","SOLUSDT",1641772940295,11.0,141.2,141.19,77.0]
["binance-futures","SOLUSDT",1641772940506,11.0,141.2,141.19,79.0]
["binance-futures","SOLUSDT",1641772940571,11.0,141.2,141.19,80.0]
["binance-futures","SOLUSDT",1641772940604,17.0,141.2,141.19,80.0]
["binance-futures","SOLUSDT",1641772940962,17.0,141.2,141.18,108.0]
["binance-futures","SOLUSDT",1641772940993,2.0,141.19,141.18,26.0]
["binance-futures","SOLUSDT",1641772941029,18.0,141.19,141.18,26.0]
["binance-futures","SOLUSDT",1641772941086,18.0,141.19,141.18,27.0]
["binance-futures","SOLUSDT",1641772941128,16.0,141.19,141.18,27.0]
["binance-futures","SOLUSDT",1641772941178,17.0,141.19,141.18,28.0]
["binance-futures","SOLUSDT",1641772941289,17.0,141.19,141.18,24.0]
["binance-futures","SOLUSDT",1641772941332,18.0,141.19,141.18,24.0]
["binance-futures","SOLUSDT",1641772941433,18.0,141.19,141.18,14.0]
["binance-futures","SOLUSDT",1641772941528,10.0,141.23,141.2,111.0]
["binance-futures","SOLUSDT",1641772941567,1.0,141.23,141.22,30.0]
["binance-futures","SOLUSDT",1641772941597,1.0,141.23,141.22,24.0]
["binance-futures","SOLUSDT",1641772941630,1.0,141.23,141.22,14.0]
["binance-futures","SOLUSDT",1641772941662,1.0,141.23,141.22,16.0]
["binance-futures","SOLUSDT",1641772941731,1.0,141.23,141.22,1.0]
["binance-futures","SOLUSDT",1641772941827,1.0,141.23,141.22,2.0]
["binance-futures","SOLUSDT",1641772941892,1.0,141.24,141.22,2.0]
["binance-futures","SOLUSDT",1641772941920,10.0,141.25,141.23,20.0]
["binance-futures","SOLUSDT",1641772941955,43.0,141.26,141.23,63.0]
["binance-futures","SOLUSDT",1641772941988,84.0,141.26,141.24,10.0]
["binance-futures","SOLUSDT",1641772942022,43.0,141.26,141.24,16.0]
["binance-futures","SOLUSDT",1641772942055,43.0,141.26,141.24,35.0]
["binance-futures","SOLUSDT",1641772942091,43.0,141.26,141.25,1.0]
["binance-futures","SOLUSDT",1641772942123,42.0,141.26,141.25,1.0]
["binance-futures","SOLUSDT",1641772942161,53.0,141.26,141.25,1.0]
["binance-futures","SOLUSDT",1641772942426,53.0,141.26,141.25,21.0]
["binance-futures","SOLUSDT",1641772942597,53.0,141.26,141.25,22.0]
["binance-futures","SOLUSDT",1641772942782,53.0,141.26,141.21,66.0]
["binance-futures","SOLUSDT",1641772942812,4.0,141.23,141.21,11.0]
["binance-futures","SOLUSDT",1641772942842,42.0,141.25,141.22,201.0]
["binance-futures","SOLUSDT",1641772942879,17.0,141.25,141.24,13.0]
["binance-futures","SOLUSDT",1641772942905,7.0,141.25,141.23,128.0]
["binance-futures","SOLUSDT",1641772942939,2.0,141.25,141.23,19.0]
["binance-futures","SOLUSDT",1641772942970,2.0,141.24,141.22,202.0]
["binance-futures","SOLUSDT",1641772943014,2.0,141.24,141.23,10.0]
["binance-futures","SOLUSDT",1641772943045,27.0,141.29,141.23,10.0]
["binance-futures","SOLUSDT",1641772943079,10.0,141.26,141.25,46.0]
["binance-futures","SOLUSDT",1641772943112,10.0,141.26,141.25,33.0]
["binance-futures","SOLUSDT",1641772943143,21.0,141.26,141.25,33.0]
["binance-futures","SOLUSDT",1641772943212,50.0,141.28,141.25,10.0]
["binance-futures","SOLUSDT",1641772943244,50.0,141.28,141.26,72.0]
["binance-futures","SOLUSDT",1641772943304,51.0,141.28,141.26,72.0]
["binance-futures","SOLUSDT",1641772943337,54.0,141.28,141.26,72.0]
["binance-futures","SOLUSDT",1641772943369,54.0,141.28,141.26,21.0]
["binance-futures","SOLUSDT",1641772943440,50.0,141.28,141.26,20.0]
["binance-futures","SOLUSDT",1641772943472,49.0,141.28,141.26,21.0]
["binance-futures","SOLUSDT",1641772943545,17.0,141.28,141.26,1.0]
["binance-futures","SOLUSDT",1641772943577,1.0,141.27,141.26,1.0]
["binance-futures","SOLUSDT",1641772943621,21.0,141.27,141.26,2.0]
["binance-futures","SOLUSDT",1641772943656,32.0,141.27,141.26,2.0]
["binance-futures","SOLUSDT",1641772944084,11.0,141.27,141.26,2.0]
["binance-futures","SOLUSDT",1641772944419,37.0,141.32,141.28,290.0]
["binance-futures","SOLUSDT",1641772944454,23.0,141.34,141.3,48.0]
["binance-futures","SOLUSDT",1641772944488,48.0,141.32,141.31,107.0]
["binance-futures","SOLUSDT",1641772944616,48.0,141.32,141.31,96.0]
["binance-futures","SOLUSDT",1641772944654,48.0,141.32,141.31,36.0]
["binance-futures","SOLUSDT",1641772944685,48.0,141.32,141.31,57.0]
["binance-futures","SOLUSDT",1641772944716,38.0,141.32,141.31,57.0]
["binance-futures","SOLUSDT",1641772944749,1.0,141.35,141.32,86.0]
["binance-futures","SOLUSDT",1641772944782,33.0,141.34,141.33,120.0]
["binance-futures","SOLUSDT",1641772944815,20.0,141.39,141.35,23.0]
["binance-futures","SOLUSDT",1641772944844,11.0,141.38,141.36,67.0]
["binance-futures","SOLUSDT",1641772944880,11.0,141.38,141.36,25.0]
["binance-futures","SOLUSDT",1641772944947,13.0,141.38,141.36,25.0]
["binance-futures","SOLUSDT",1641772944975,13.0,141.38,141.36,45.0]
["binance-futures","SOLUSDT",1641772945008,8.0,141.38,141.36,45.0]
["binance-futures","SOLUSDT",1641772945046,148.0,141.37,141.36,4.0]
["binance-futures","SOLUSDT",1641772945077,37.0,141.36,141.35,15.0]
["binance-futures","SOLUSDT",1641772945114,40.0,141.36,141.33,9.0]
["binance-futures","SOLUSDT",1641772945145,20.0,141.35,141.33,7.0]
["binance-futures","SOLUSDT",1641772945176,4.0,141.36,141.32,55.0]
["binance-futures","SOLUSDT",1641772945209,1.0,141.34,141.32,72.0]
["binance-futures","SOLUSDT",1641772945245,1.0,141.38,141.32,72.0]
["binance-futures","SOLUSDT",1641772945276,21.0,141.38,141.32,104.0]
["binance-futures","SOLUSDT",1641772945307,31.0,141.38,141.34,4.0]
["binance-futures","SOLUSDT",1641772945341,21.0,141.37,141.35,1.0]
["binance-futures","SOLUSDT",1641772945374,12.0,141.37,141.34,12.0]
["binance-futures","SOLUSDT",1641772945406,12.0,141.37,141.35,23.0]
["binance-futures","SOLUSDT",1641772945480,51.0,141.36,141.35,23.0]
["binance-futures","SOLUSDT",1641772945513,51.0,141.36,141.35,39.0]
["binance-futures","SOLUSDT",1641772945549,51.0,141.36,141.35,16.0]
["binance-futures","SOLUSDT",1641772945579,51.0,141.36,141.34,68.0]
["binance-futures","SOLUSDT",1641772945612,51.0,141.36,141.34,81.0]
["binance-futures","SOLUSDT",1641772945642,21.0,141.37,141.34,93.0]
["binance-futures","SOLUSDT",1641772945672,21.0,141.37,141.35,18.0]
["binance-futures","SOLUSDT",1641772945711,21.0,141.37,141.35,46.0]
["binance-futures","SOLUSDT",1641772945743,21.0,141.37,141.35,29.0]
["binance-futures","SOLUSDT",1641772945816,21.0,141.37,141.35,27.0]
["binance-futures","SOLUSDT",1641772945850,21.0,141.37,141.35,28.0]
["binance-futures","SOLUSDT",1641772945917,49.0,141.4,141.36,10.0]
["binance-futures","SOLUSDT",1641772945947,34.0,141.4,141.39,44.0]
["binance-futures","SOLUSDT",1641772945980,34.0,141.4,141.39,11.0]
["binance-futures","SOLUSDT",1641772946005,34.0,141.4,141.39,21.0]
["binance-futures","SOLUSDT",1641772946042,39.0,141.4,141.39,30.0]
["binance-futures","SOLUSDT",1641772946075,1.0,141.4,141.39,27.0]
["binance-futures","SOLUSDT",1641772946147,20.0,141.43,141.41,20.0]
["binance-futures","SOLUSDT",1641772946175,20.0,141.43,141.42,11.0]
["binance-futures","SOLUSDT",1641772946208,21.0,141.43,141.4,88.0]
["binance-futures","SOLUSDT",1641772946243,22.0,141.43,141.4,88.0]
["binance-futures","SOLUSDT",1641772946273,22.0,141.43,141.4,81.0]
["binance-futures","SOLUSDT",1641772946305,16.0,141.42,141.4,81.0]
["binance-futures","SOLUSDT",1641772946340,34.0,141.41,141.4,28.0]
["binance-futures","SOLUSDT",1641772946375,17.0,141.42,141.4,11.0]
["binance-futures","SOLUSDT",1641772946445,17.0,141.42,141.4,10.0]
["binance-futures","SOLUSDT",1641772946474,17.0,141.42,141.4,11.0]
["binance-futures","SOLUSDT",1641772946508,11.0,141.42,141.41,92.0]
["binance-futures","SOLUSDT",1641772946538,1.0,141.44,141.43,22.0]
["binance-futures","SOLUSDT",1641772946576,38.0,141.47,141.43,23.0]
["binance-futures","SOLUSDT",1641772946603,20.0,141.46,141.43,108.0]
["binance-futures","SOLUSDT",1641772946635,73.0,141.46,141.44,1.0]
["binance-futures","SOLUSDT",1641772946672,57.0,141.45,141.43,24.0]
["binance-futures","SOLUSDT",1641772946704,24.0,141.44,141.43,1.0]
["binance-futures","SOLUSDT",1641772946735,235.0,141.43,141.4,4.0]
["binance-futures","SOLUSDT",1641772946769,24.0,141.42,141.41,4.0]
["binance-futures","SOLUSDT",1641772946802,44.0,141.42,141.41,4.0]
["binance-futures","SOLUSDT",1641772946835,44.0,141.42,141.4,27.0]
["binance-futures","SOLUSDT",1641772946872,42.0,141.41,141.4,16.0]
["binance-futures","SOLUSDT",1641772946940,42.0,141.41,141.39,61.0]
["binance-futures","SOLUSDT",1641772946972,10.0,141.4,141.39,6.0]
["binance-futures","SOLUSDT",1641772947004,24.0,141.41,141.39,6.0]
["binance-futures","SOLUSDT",1641772947106,35.0,141.41,141.39,6.0]
["binance-futures","SOLUSDT",1641772947138,35.0,141.41,141.39,10.0]
["binance-futures","SOLUSDT",1641772947271,25.0,141.41,141.39,14.0]
["binance-futures","SOLUSDT",1641772947339,25.0,141.41,141.39,15.0]
["binance-futures","SOLUSDT",1641772947369,23.0,141.44,141.39,25.0]
["binance-futures","SOLUSDT",1641772947407,30.0,141.43,141.39,47.0]
["binance-futures","SOLUSDT",1641772947438,10.0,141.42,141.39,45.0]
["binance-futures","SOLUSDT",1641772947477,10.0,141.42,141.39,69.0]
["binance-futures","SOLUSDT",1641772947551,10.0,141.42,141.39,81.0]
["binance-futures","SOLUSDT",1641772947626,10.0,141.42,141.39,89.0]
["binance-futures","SOLUSDT",1641772947664,10.0,141.42,141.39,69.0]
["binance-futures","SOLUSDT",1641772947747,10.0,141.42,141.39,33.0]
["binance-futures","SOLUSDT",1641772947778,10.0,141.41,141.39,25.0]
["binance-futures","SOLUSDT",1641772947950,10.0,141.41,141.39,26.0]
["binance-futures","SOLUSDT",1641772948008,10.0,141.41,141.39,15.0]
["binance-futures","SOLUSDT",1641772948090,16.0,141.42,141.4,19.0]
["binance-futures","SOLUSDT",1641772948154,11.0,141.42,141.4,20.0]
["binance-futures","SOLUSDT",1641772948193,1.0,141.41,141.4,20.0]
["binance-futures","SOLUSDT",1641772948262,2.0,141.41,141.4,20.0]
["binance-futures","SOLUSDT",1641772948405,2.0,141.41,141.4,21.0]
["binance-futures","SOLUSDT",1641772948596,2.0,141.41,141.4,19.0]
["binance-futures","SOLUSDT",1641772948675,32.0,141.4,141.39,4.0]
["binance-futures","SOLUSDT",1641772948703,75.0,141.4,141.38,82.0]
["binance-futures","SOLUSDT",1641772948735,60.0,141.39,141.38,82.0]
["binance-futures","SOLUSDT",1641772948774,44.0,141.39,141.38,57.0]
["binance-futures","SOLUSDT",1641772948803,45.0,141.39,141.38,57.0]
["binance-futures","SOLUSDT",1641772948841,45.0,141.39,141.38,8.0]
["binance-futures","SOLUSDT",1641772948875,45.0,141.39,141.37,33.0]
["binance-futures","SOLUSDT",1641772948905,73.0,141.38,141.37,9.0]
["binance-futures","SOLUSDT",1641772948936,73.0,141.38,141.37,7.0]
["binance-futures","SOLUSDT",1641772949077,10.0,141.4,141.37,7.0]
["binance-futures","SOLUSDT",1641772949111,25.0,141.42,141.37,68.0]
["binance-futures","SOLUSDT",1641772949144,1.0,141.39,141.37,11.0]
["binance-futures","SOLUSDT",1641772949175,17.0,141.39,141.37,11.0]
["binance-futures","SOLUSDT",1641772949208,1.0,141.38,141.37,11.0]
["binance-futures","SOLUSDT",1641772949242,41.0,141.41,141.37,11.0]
["binance-futures","SOLUSDT",1641772949274,30.0,141.41,141.37,11.0]
["binance-futures","SOLUSDT",1641772949311,30.0,141.41,141.37,42.0]
["binance-futures","SOLUSDT",1641772949344,30.0,141.41,141.37,43.0]
["binance-futures","SOLUSDT",1641772949368,30.0,141.41,141.37,42.0]
["binance-futures","SOLUSDT",1641772949417,21.0,141.4,141.39,1.0]
["binance-futures","SOLUSDT",1641772949599,17.0,141.4,141.39,1.0]
["binance-futures","SOLUSDT",1641772949669,17.0,141.4,141.39,6.0]
["binance-futures","SOLUSDT",1641772949695,14.0,141.4,141.39,6.0]
["binance-futures","SOLUSDT",1641772949768,13.0,141.4,141.39,6.0]
["binance-futures","SOLUSDT",1641772949912,7.0,141.4,141.39,6.0]
["binance-futures","SOLUSDT",1641772950063,85.0,141.42,141.41,104.0]
["binance-futures","SOLUSDT",1641772950100,104.0,141.42,141.39,6.0]
["binance-futures","SOLUSDT",1641772950130,25.0,141.4,141.39,6.0]
["binance-futures","SOLUSDT",1641772950163,25.0,141.4,141.39,7.0]
["binance-futures","SOLUSDT",1641772950198,25.0,141.4,141.39,6.0]
["binance-futures","SOLUSDT",1641772950272,45.0,141.4,141.39,6.0]
["binance-futures","SOLUSDT",1641772950309,192.0,141.39,141.38,19.0]
["binance-futures","SOLUSDT",1641772950343,26.0,141.38,141.37,11.0]
["binance-futures","SOLUSDT",1641772950455,10.0,141.38,141.37,7.0]
["binance-futures","SOLUSDT",1641772950581,18.0,141.38,141.37,7.0]
["binance-futures","SOLUSDT",1641772950615,29.0,141.38,141.37,7.0]
["binance-futures","SOLUSDT",1641772950663,29.0,141.38,141.36,39.0]
["binance-futures","SOLUSDT",1641772950699,18.0,141.38,141.36,36.0]
["binance-futures","SOLUSDT",1641772950732,18.0,141.38,141.36,26.0]
["binance-futures","SOLUSDT",1641772950768,10.0,141.38,141.36,26.0]
["binance-futures","SOLUSDT",1641772950919,142.0,141.39,141.36,30.0]
["binance-futures","SOLUSDT",1641772950952,142.0,141.39,141.37,1.0]
["binance-futures","SOLUSDT",1641772950983,142.0,141.39,141.37,19.0]
["binance-futures","SOLUSDT",1641772951024,142.0,141.39,141.38,1.0]
["binance-futures","SOLUSDT",1641772951294,141.0,141.39,141.38,1.0]
["binance-futures","SOLUSDT",1641772952026,142.0,141.39,141.38,1.0]
["binance-futures","SOLUSDT",1641772952058,211.0,141.38,141.37,18.0]
["binance-futures","SOLUSDT",1641772952098,39.0,141.37,141.36,30.0]
["binance-futures","SOLUSDT",1641772952133,61.0,141.36,141.35,8.0]
["binance-futures","SOLUSDT",1641772952162,30.0,141.35,141.34,39.0]
["binance-futures","SOLUSDT",1641772952197,10.0,141.35,141.34,43.0]
["binance-futures","SOLUSDT",1641772952230,10.0,141.35,141.34,37.0]
["binance-futures","SOLUSDT",1641772952261,10.0,141.35,141.34,4.0]
["binance-futures","SOLUSDT",1641772952293,21.0,141.35,141.33,60.0]
["binance-futures","SOLUSDT",1641772952329,10.0,141.36,141.33,52.0]
["binance-futures","SOLUSDT",1641772952361,22.0,141.34,141.33,27.0]
["binance-futures","SOLUSDT",1641772952526,35.0,141.38,141.34,20.0]
["binance-futures","SOLUSDT",1641772952559,20.0,141.37,141.34,20.0]
["binance-futures","SOLUSDT",1641772952739,20.0,141.37,141.34,40.0]
["binance-futures","SOLUSDT",1641772953169,9.0,141.36,141.35,10.0]
["binance-futures","SOLUSDT",1641772953461,9.0,141.36,141.34,40.0]
["binance-futures","SOLUSDT",1641772953638,5.0,141.36,141.34,40.0]
["binance-futures","SOLUSDT",1641772953944,5.0,141.36,141.34,44.0]
["binance-futures","SOLUSDT",1641772954041,5.0,141.36,141.34,33.0]
["binance-futures","SOLUSDT",1641772954079,10.0,141.37,141.34,24.0]
["binance-futures","SOLUSDT",1641772954139,93.0,141.38,141.34,24.0]
["binance-futures","SOLUSDT",1641772954178,20.0,141.37,141.35,102.0]
["binance-futures","SOLUSDT",1641772954212,58.0,141.38,141.36,11.0]
["binance-futures","SOLUSDT",1641772954247,165.0,141.39,141.36,11.0]
["binance-futures","SOLUSDT",1641772954345,152.0,141.39,141.36,11.0]
["binance-futures","SOLUSDT",1641772954413,1.0,141.38,141.36,11.0]
["binance-futures","SOLUSDT",1641772954785,1.0,141.38,141.36,22.0]
["binance-futures","SOLUSDT",1641772954822,1.0,141.38,141.37,30.0]
["binance-futures","SOLUSDT",1641772954854,1.0,141.38,141.37,75.0]
["binance-futures","SOLUSDT",1641772954893,1.0,141.38,141.37,84.0]
["binance-futures","SOLUSDT",1641772954927,1.0,141.38,141.37,72.0]
["binance-futures","SOLUSDT",1641772954957,1.0,141.38,141.37,84.0]
["binance-futures","SOLUSDT",1641772954992,1.0,141.38,141.37,98.0]
["binance-futures","SOLUSDT",1641772955034,1.0,141.38,141.37,84.0]
["binance-futures","SOLUSDT",1641772955075,149.0,141.39,141.37,84.0]
["binance-futures","SOLUSDT",1641772955115,91.0,141.39,141.37,84.0]
["binance-futures","SOLUSDT",1641772955153,86.0,141.39,141.37,84.0]
["binance-futures","SOLUSDT",1641772955191,86.0,141.39,141.38,10.0]
["binance-futures","SOLUSDT",1641772955222,9.0,141.4,141.38,40.0]
["binance-futures","SOLUSDT",1641772955296,9.0,141.4,141.38,60.0]
["binance-futures","SOLUSDT",1641772955327,9.0,141.4,141.38,88.0]
["binance-futures","SOLUSDT",1641772955361,9.0,141.4,141.39,10.0]
["binance-futures","SOLUSDT",1641772955392,9.0,141.4,141.39,26.0]
["binance-futures","SOLUSDT",1641772955424,9.0,141.4,141.39,37.0]
["binance-futures","SOLUSDT",1641772955458,9.0,141.4,141.39,48.0]
["binance-futures","SOLUSDT",1641772955489,28.0,141.39,141.38,127.0]
["binance-futures","SOLUSDT",1641772955524,28.0,141.39,141.38,142.0]
["binance-futures","SOLUSDT",1641772955554,29.0,141.39,141.38,49.0]
["binance-futures","SOLUSDT",1641772955627,29.0,141.39,141.38,61.0]
["binance-futures","SOLUSDT",1641772955659,29.0,141.39,141.38,53.0]
["binance-futures","SOLUSDT",1641772955688,15.0,141.39,141.38,33.0]
["binance-futures","SOLUSDT",1641772955752,15.0,141.39,141.38,45.0]
["binance-futures","SOLUSDT",1641772955815,14.0,141.39,141.38,33.0]
["binance-futures","SOLUSDT",1641772955863,15.0,141.39,141.38,33.0]
["binance-futures","SOLUSDT",1641772955892,17.0,141.43,141.39,12.0]
["binance-futures","SOLUSDT",1641772955921,17.0,141.43,141.4,70.0]
["binance-futures","SOLUSDT",1641772955961,17.0,141.43,141.4,86.0]
["binance-futures","SOLUSDT",1641772955994,17.0,141.42,141.41,11.0]
["binance-futures","SOLUSDT",1641772956090,17.0,141.42,141.41,10.0]
["binance-futures","SOLUSDT",1641772956155,17.0,141.42,141.4,41.0]
["binance-futures","SOLUSDT",1641772956190,28.0,141.42,141.4,41.0]
["binance-futures","SOLUSDT",1641772956231,11.0,141.42,141.4,41.0]
["binance-futures","SOLUSDT",1641772956333,11.0,141.42,141.4,10.0]
["binance-futures","SOLUSDT",1641772956365,15.0,141.41,141.39,22.0]
["binance-futures","SOLUSDT",1641772956398,15.0,141.41,141.39,37.0]
["binance-futures","SOLUSDT",1641772956438,11.0,141.42,141.4,4.0]
["binance-futures","SOLUSDT",1641772956477,13.0,141.4,141.39,37.0]
["binance-futures","SOLUSDT",1641772956505,13.0,141.4,141.39,26.0]
["binance-futures","SOLUSDT",1641772956539,13.0,141.4,141.39,22.0]
["binance-futures","SOLUSDT",1641772956576,13.0,141.4,141.39,11.0]
["binance-futures","SOLUSDT",1641772956609,13.0,141.4,141.39,4.0]
["binance-futures","SOLUSDT",1641772956636,13.0,141.4,141.38,53.0]
["binance-futures","SOLUSDT",1641772956671,12.0,141.39,141.38,8.0]
["binance-futures","SOLUSDT",1641772956710,12.0,141.39,141.38,19.0]
["binance-futures","SOLUSDT",1641772956779,20.0,141.41,141.37,45.0]
["binance-futures","SOLUSDT",1641772956815,10.0,141.4,141.38,19.0]
["binance-futures","SOLUSDT",1641772956846,12.0,141.39,141.38,19.0]
["binance-futures","SOLUSDT",1641772956885,24.0,141.41,141.39,11.0]
["binance-futures","SOLUSDT",1641772956916,13.0,141.41,141.39,25.0]
["binance-futures","SOLUSDT",1641772956985,13.0,141.41,141.39,40.0]
["binance-futures","SOLUSDT",1641772957018,13.0,141.41,141.39,11.0]
["binance-futures","SOLUSDT",1641772957086,9.0,141.42,141.4,10.0]
["binance-futures","SOLUSDT",1641772957148,29.0,141.42,141.41,10.0]
["binance-futures","SOLUSDT",1641772957181,29.0,141.42,141.4,9.0]
["binance-futures","SOLUSDT",1641772957215,28.0,141.41,141.39,15.0]
["binance-futures","SOLUSDT",1641772957256,18.0,141.44,141.43,60.0]
["binance-futures","SOLUSDT",1641772957293,29.0,141.44,141.43,60.0]
["binance-futures","SOLUSDT",1641772957360,34.0,141.44,141.43,60.0]
["binance-futures","SOLUSDT",1641772957613,36.0,141.44,141.43,60.0]
["binance-futures","SOLUSDT",1641772957687,1.0,141.44,141.43,60.0]
["binance-futures","SOLUSDT",1641772957724,14.0,141.44,141.43,60.0]
["binance-futures","SOLUSDT",1641772957758,1.0,141.44,141.43,60.0]
["binance-futures","SOLUSDT",1641772957820,33.0,141.44,141.43,60.0]
["binance-futures","SOLUSDT",1641772957861,29.0,141.43,141.42,11.0]
["binance-futures","SOLUSDT",1641772957889,13.0,141.42,141.41,22.0]
["binance-futures","SOLUSDT",1641772957922,34.0,141.42,141.4,14.0]
["binance-futures","SOLUSDT",1641772957958,10.0,141.4,141.38,34.0]
["binance-futures","SOLUSDT",1641772957992,13.0,141.39,141.38,22.0]
["binance-futures","SOLUSDT",1641772958087,38.0,141.39,141.38,18.0]
["binance-futures","SOLUSDT",1641772958124,38.0,141.39,141.37,10.0]
["binance-futures","SOLUSDT",1641772958159,13.0,141.38,141.37,8.0]
["binance-futures","SOLUSDT",1641772958230,14.0,141.38,141.37,8.0]
["binance-futures","SOLUSDT",1641772958257,14.0,141.38,141.37,19.0]
["binance-futures","SOLUSDT",1641772958373,56.0,141.38,141.37,8.0]
["binance-futures","SOLUSDT",1641772958397,95.0,141.38,141.37,8.0]
["binance-futures","SOLUSDT",1641772958436,56.0,141.38,141.37,8.0]
["binance-futures","SOLUSDT",1641772958471,10.0,141.37,141.36,8.0]
["binance-futures","SOLUSDT",1641772958628,11.0,141.37,141.36,8.0]
["binance-futures","SOLUSDT",1641772958672,22.0,141.37,141.36,8.0]
["binance-futures","SOLUSDT",1641772958771,23.0,141.37,141.36,8.0]
["binance-futures","SOLUSDT",1641772958803,12.0,141.37,141.36,8.0]
["binance-futures","SOLUSDT",1641772958845,12.0,141.37,141.33,169.0]
["binance-futures","SOLUSDT",1641772958876,25.0,141.36,141.35,8.0]
["binance-futures","SOLUSDT",1641772958909,14.0,141.36,141.35,28.0]
["binance-futures","SOLUSDT",1641772959002,12.0,141.37,141.35,40.0]
["binance-futures","SOLUSDT",1641772959036,2.0,141.37,141.35,28.0]
["binance-futures","SOLUSDT",1641772959070,2.0,141.37,141.35,60.0]
["binance-futures","SOLUSDT",1641772959098,2.0,141.37,141.35,72.0]
["binance-futures","SOLUSDT",1641772959135,2.0,141.37,141.35,99.0]
["binance-futures","SOLUSDT",1641772959168,1.0,141.37,141.35,99.0]
["binance-futures","SOLUSDT",1641772959207,1.0,141.36,141.35,87.0]
["binance-futures","SOLUSDT",1641772959272,2.0,141.36,141.35,87.0]
["binance-futures","SOLUSDT",1641772959386,2.0,141.36,141.35,165.0]
["binance-futures","SOLUSDT",1641772959473,53.0,141.4,141.36,130.0]
["binance-futures","SOLUSDT",1641772959504,2.0,141.38,141.37,10.0]
["binance-futures","SOLUSDT",1641772959678,2.0,141.38,141.37,4.0]
["binance-futures","SOLUSDT",1641772959746,5.0,141.37,141.36,58.0]
["binance-futures","SOLUSDT",1641772959813,5.0,141.37,141.36,28.0]
["binance-futures","SOLUSDT",1641772959873,5.0,141.37,141.36,40.0]
["binance-futures","SOLUSDT",1641772959949,5.0,141.37,141.36,28.0]
["binance-futures","SOLUSDT",1641772959989,11.0,141.41,141.36,28.0]
["binance-futures","SOLUSDT",1641772960031,11.0,141.39,141.38,51.0]
["binance-futures","SOLUSDT",1641772960059,46.0,141.4,141.39,11.0]
["binance-futures","SOLUSDT",1641772960102,15.0,141.4,141.39,11.0]
["binance-futures","SOLUSDT",1641772960167,15.0,141.4,141.39,22.0]
["binance-futures","SOLUSDT",1641772960203,4.0,141.4,141.39,22.0]
["binance-futures","SOLUSDT",1641772960231,4.0,141.4,141.39,46.0]
["binance-futures","SOLUSDT",1641772960305,137.0,141.39,141.38,4.0]
["binance-futures","SOLUSDT",1641772960336,10.0,141.39,141.38,4.0]
["binance-futures","SOLUSDT",1641772960380,10.0,141.39,141.37,14.0]
["binance-futures","SOLUSDT",1641772960413,21.0,141.39,141.37,14.0]
["binance-futures","SOLUSDT",1641772960442,10.0,141.39,141.37,14.0]
["binance-futures","SOLUSDT",1641772960484,10.0,141.39,141.38,7.0]
["binance-futures","SOLUSDT",1641772960556,20.0,141.4,141.38,7.0]
["binance-futures","SOLUSDT",1641772960589,25.0,141.4,141.38,7.0]
["binance-futures","SOLUSDT",1641772960714,36.0,141.4,141.38,11.0]
["binance-futures","SOLUSDT",1641772960890,36.0,141.4,141.39,2.0]
["binance-futures","SOLUSDT",1641772960920,36.0,141.4,141.38,11.0]
["binance-futures","SOLUSDT",1641772960996,44.0,141.4,141.38,7.0]
["binance-futures","SOLUSDT",1641772961029,50.0,141.4,141.38,7.0]
["binance-futures","SOLUSDT",1641772961179,36.0,141.4,141.38,18.0]
["binance-futures","SOLUSDT",1641772961212,26.0,141.4,141.39,7.0]
["binance-futures","SOLUSDT",1641772961248,15.0,141.4,141.39,7.0]
["binance-futures","SOLUSDT",1641772961282,4.0,141.4,141.39,7.0]
["binance-futures","SOLUSDT",1641772961344,69.0,141.42,141.39,27.0]
["binance-futures","SOLUSDT",1641772961386,8.0,141.4,141.39,33.0]
["binance-futures","SOLUSDT",1641772961417,8.0,141.4,141.39,7.0]
["binance-futures","SOLUSDT",1641772961458,11.0,141.4,141.39,11.0]
["binance-futures","SOLUSDT",1641772961484,11.0,141.38,141.37,8.0]
["binance-futures","SOLUSDT",1641772961519,10.0,141.4,141.37,8.0]
["binance-futures","SOLUSDT",1641772961544,10.0,141.4,141.37,38.0]
["binance-futures","SOLUSDT",1641772961651,21.0,141.4,141.37,38.0]
["binance-futures","SOLUSDT",1641772961760,11.0,141.4,141.38,11.0]
["binance-futures","SOLUSDT",1641772961883,2.0,141.41,141.39,62.0]
["binance-futures","SOLUSDT",1641772961915,4.0,141.41,141.4,10.0]
["binance-futures","SOLUSDT",1641772962010,11.0,141.4,141.39,12.0]
["binance-futures","SOLUSDT",1641772962044,11.0,141.4,141.39,10.0]
["binance-futures","SOLUSDT",1641772962078,11.0,141.39,141.38,35.0]
["binance-futures","SOLUSDT",1641772962116,11.0,141.39,141.38,15.0]
["binance-futures","SOLUSDT",1641772962187,11.0,141.39,141.38,4.0]
["binance-futures","SOLUSDT",1641772962251,11.0,141.39,141.37,26.0]
["binance-futures","SOLUSDT",1641772962317,11.0,141.38,141.37,19.0]
["binance-futures","SOLUSDT",1641772962398,11.0,141.38,141.37,20.0]
["binance-futures","SOLUSDT",1641772963469,10.0,141.4,141.38,42.0]
["binance-futures","SOLUSDT",1641772963499,7.0,141.41,141.38,42.0]
["binance-futures","SOLUSDT",1641772963571,17.0,141.41,141.4,1.0]
["binance-futures","SOLUSDT",1641772963756,28.0,141.41,141.4,1.0]
["binance-futures","SOLUSDT",1641772963934,28.0,141.41,141.4,2.0]
["binance-futures","SOLUSDT",1641772964171,1153.0,141.48,141.44,20.0]
["binance-futures","SOLUSDT",1641772964207,1071.0,141.48,141.47,84.0]
["binance-futures","SOLUSDT",1641772964236,1038.0,141.48,141.47,20.0]
["binance-futures","SOLUSDT",1641772964273,1058.0,141.48,141.47,95.0]
["binance-futures","SOLUSDT",1641772964299,1057.0,141.48,141.47,45.0]
["binance-futures","SOLUSDT",1641772964335,1057.0,141.48,141.47,31.0]
["binance-futures","SOLUSDT",1641772964373,981.0,141.48,141.47,31.0]
["binance-futures","SOLUSDT",1641772964405,1008.0,141.48,141.47,45.0]
["binance-futures","SOLUSDT",1641772964433,980.0,141.48,141.47,46.0]
["binance-futures","SOLUSDT",1641772964466,971.0,141.48,141.47,55.0]
["binance-futures","SOLUSDT",1641772964498,960.0,141.48,141.47,108.0]
["binance-futures","SOLUSDT",1641772964566,930.0,141.48,141.47,108.0]
["binance-futures","SOLUSDT",1641772964601,930.0,141.48,141.47,144.0]
["binance-futures","SOLUSDT",1641772964631,930.0,141.48,141.47,94.0]
["binance-futures","SOLUSDT",1641772964697,929.0,141.48,141.47,94.0]
["binance-futures","SOLUSDT",1641772964729,929.0,141.48,141.47,85.0]
["binance-futures","SOLUSDT",1641772964764,929.0,141.48,141.47,95.0]
["binance-futures","SOLUSDT",1641772964862,929.0,141.48,141.47,93.0]
["binance-futures","SOLUSDT",1641772964895,929.0,141.48,141.47,83.0]
["binance-futures","SOLUSDT",1641772964966,431.0,141.48,141.47,83.0]
["binance-futures","SOLUSDT",1641772965000,431.0,141.48,141.47,154.0]
["binance-futures","SOLUSDT",1641772965027,421.0,141.48,141.47,154.0]
["binance-futures","SOLUSDT",1641772965061,375.0,141.48,141.47,154.0]
["binance-futures","SOLUSDT",1641772965095,269.0,141.48,141.47,154.0]
["binance-futures","SOLUSDT",1641772965129,236.0,141.48,141.47,154.0]
["binance-futures","SOLUSDT",1641772965165,232.0,141.48,141.47,154.0]
["binance-futures","SOLUSDT",1641772965197,230.0,141.48,141.47,154.0]
["binance-futures","SOLUSDT",1641772965231,218.0,141.48,141.47,154.0]
["binance-futures","SOLUSDT",1641772965262,218.0,141.48,141.47,156.0]
["binance-futures","SOLUSDT",1641772965397,217.0,141.48,141.47,156.0]
["binance-futures","SOLUSDT",1641772965432,217.0,141.48,141.47,106.0]
["binance-futures","SOLUSDT",1641772965593,204.0,141.48,141.47,106.0]
["binance-futures","SOLUSDT",1641772965630,198.0,141.48,141.47,130.0]
["binance-futures","SOLUSDT",1641772965693,198.0,141.48,141.47,155.0]
["binance-futures","SOLUSDT",1641772965732,198.0,141.48,141.47,131.0]
["binance-futures","SOLUSDT",1641772965763,194.0,141.48,141.47,139.0]
["binance-futures","SOLUSDT",1641772965827,194.0,141.48,141.47,163.0]
["binance-futures","SOLUSDT",1641772965863,192.0,141.48,141.47,163.0]
["binance-futures","SOLUSDT",1641772965895,149.0,141.48,141.47,163.0]
["binance-futures","SOLUSDT",1641772965930,149.0,141.48,141.47,139.0]
["binance-futures","SOLUSDT",1641772966028,149.0,141.48,141.47,163.0]
["binance-futures","SOLUSDT",1641772966062,104.0,141.48,141.47,163.0]
["binance-futures","SOLUSDT",1641772966096,103.0,141.48,141.47,139.0]
["binance-futures","SOLUSDT",1641772966163,103.0,141.48,141.47,114.0]
["binance-futures","SOLUSDT",1641772966233,100.0,141.48,141.47,114.0]
["binance-futures","SOLUSDT",1641772966370,100.0,141.48,141.47,103.0]
["binance-futures","SOLUSDT",1641772966400,100.0,141.48,141.47,93.0]
["binance-futures","SOLUSDT",1641772966439,100.0,141.48,141.47,82.0]
["binance-futures","SOLUSDT",1641772966571,100.0,141.48,141.47,64.0]
["binance-futures","SOLUSDT",1641772966603,207.0,141.48,141.47,11.0]
["binance-futures","SOLUSDT",1641772966641,218.0,141.48,141.47,11.0]
["binance-futures","SOLUSDT",1641772966677,13.0,141.47,141.46,110.0]
["binance-futures","SOLUSDT",1641772966707,131.0,141.47,141.46,43.0]
["binance-futures","SOLUSDT",1641772966761,131.0,141.47,141.46,4.0]
["binance-futures","SOLUSDT",1641772966870,131.0,141.47,141.45,10.0]
["binance-futures","SOLUSDT",1641772966903,72.0,141.46,141.45,17.0]
["binance-futures","SOLUSDT",1641772966939,109.0,141.46,141.45,17.0]
["binance-futures","SOLUSDT",1641772967045,78.0,141.46,141.45,8.0]
["binance-futures","SOLUSDT",1641772997567,27.0,141.71,141.68,17.0]
["binance-futures","SOLUSDT",1641773021445,5.0,141.48,141.47,16.0]
["binance-futures","SOLUSDT",1641773048166,41.0,141.51,141.5,10.0]
["binance-futures","SOLUSDT",1641773088990,2.0,141.47,141.46,43.0]
["binance-futures","SOLUSDT",1641773105953,3.0,141.62,141.6,16.0]
["binance-futures","SOLUSDT",1641773136512,43.0,141.51,141.48,25.0]
["binance-futures","SOLUSDT",1641773202245,55.0,140.96,140.95,1.0]
["binance-futures","SOLUSDT",1641773222369,39.0,140.97,140.96,24.0]
["binance-futures","SOLUSDT",1641773262491,10.0,140.97,140.96,21.0]
["binance-futures","SOLUSDT",1641773269531,22.0,141.04,141.02,30.0]
["binance-futures","SOLUSDT",1641773305859,2.0,141.29,141.28,16.0]
["binance-futures","SOLUSDT",1641773349227,19.0,141.69,141.67,34.0]
["binance-futures","SOLUSDT",1641773364299,20.0,141.52,141.51,31.0]
["binance-futures","SOLUSDT",1641773397774,8.0,141.5,141.49,20.0]
["binance-futures","SOLUSDT",1641773426017,14.0,141.67,141.66,10.0]
["binance-futures","SOLUSDT",1641773473307,10.0,141.18,141.17,78.0]
["binance-futures","SOLUSDT",1641773543941,6.0,141.23,141.22,54.0]
["binance-futures","SOLUSDT",1641773570967,10.0,141.58,141.57,25.0]
["binance-futures","SOLUSDT",1641773618701,1.0,141.65,141.64,25.0]
["binance-futures","SOLUSDT",1641773685561,3.0,141.65,141.64,21.0]
["binance-futures","SOLUSDT",1641773701564,16.0,141.75,141.74,8.0]
["binance-futures","SOLUSDT",1641773751588,53.0,141.73,141.7,93.0]
["binance-futures","SOLUSDT",1641773778795,11.0,141.87,141.85,11.0]
["binance-futures","SOLUSDT",1641773821735,37.0,141.78,141.77,1.0]
["binance-futures","SOLUSDT",1641773864173,11.0,141.99,141.97,20.0]
["binance-futures","SOLUSDT",1641773904690,60.0,141.78,141.77,83.0]
["binance-futures","SOLUSDT",1641773942601,62.0,141.81,141.8,3.0]
["binance-futures","SOLUSDT",1641773981305,137.0,141.91,141.9,1.0]
["binance-futures","SOLUSDT",1641774008625,17.0,142.01,141.98,40.0]
["binance-futures","SOLUSDT",1641774076239,17.0,142.01,142.0,19.0]
["binance-futures","SOLUSDT",1641774131218,11.0,142.09,142.08,37.0]
["binance-futures","SOLUSDT",1641774172104,17.0,142.24,142.23,2.0]
["binance-futures","SOLUSDT",1641774202145,34.0,142.25,142.24,68.0]
["binance-futures","SOLUSDT",1641774227832,20.0,142.34,142.32,29.0]
["binance-futures","SOLUSDT",1641774313011,79.0,142.5,142.49,12.0]
["binance-futures","SOLUSDT",1641774344744,20.0,142.24,142.23,3.0]
["binance-futures","SOLUSDT",1641774407399,20.0,142.18,142.17,22.0]
["binance-futures","SOLUSDT",1641774451364,8.0,142.15,142.14,59.0]
["binance-futures","SOLUSDT",1641774465572,36.0,142.25,142.23,16.0]
["binance-futures","SOLUSDT",1641774514469,3.0,142.01,142.0,25.0]
["binance-futures","SOLUSDT",1641774601642,58.0,141.78,141.77,2.0]
["binance-futures","SOLUSDT",1641774615401,31.0,141.55,141.54,9.0]
["binance-futures","SOLUSDT",1641774666415,26.0,141.42,141.41,4.0]
["binance-futures","SOLUSDT",1641774703593,21.0,141.24,141.23,2.0]
["binance-futures","SOLUSDT",1641774747845,53.0,141.11,141.09,10.0]
["binance-futures","SOLUSDT",1641774800894,27.0,141.36,141.35,3.0]
["binance-futures","SOLUSDT",1641774833564,36.0,141.42,141.39,12.0]
["binance-futures","SOLUSDT",1641774877740,37.0,141.39,141.37,12.0]
["binance-futures","SOLUSDT",1641774925455,30.0,141.44,141.41,20.0]
["binance-futures","SOLUSDT",1641774987417,1.0,141.16,141.15,6.0]
["binance-futures","SOLUSDT",1641775038525,5.0,141.06,141.05,10.0]
["binance-futures","SOLUSDT",1641775074136,72.0,140.83,140.81,57.0]
["binance-futures","SOLUSDT",1641775116340,180.0,140.76,140.73,4.0]
["binance-futures","SOLUSDT",1641775167661,5.0,140.74,140.73,3.0]
["binance-futures","SOLUSDT",1641775239562,21.0,140.83,140.82,2.0]
["binance-futures","SOLUSDT",1641775269368,10.0,140.78,140.77,8.0]
["binance-futures","SOLUSDT",1641775333676,30.0,140.6,140.58,20.0]
["binance-futures","SOLUSDT",1641775372540,11.0,140.66,140.65,1.0]
["binance-futures","SOLUSDT",1641775413272,2.0,140.35,140.34,5.0]
["binance-futures","SOLUSDT",1641775462904,13.0,140.26,140.25,10.0]
["binance-futures","SOLUSDT",1641775507834,45.0,140.31,140.3,14.0]
["binance-futures","SOLUSDT",1641775520666,4.0,140.14,140.12,18.0]
["binance-futures","SOLUSDT",1641775592740,5.0,140.12,140.11,32.0]
["binance-futures","SOLUSDT",1641775638367,10.0,140.19,140.18,8.0]
["binance-futures","SOLUSDT",1641775691156,15.0,140.47,140.44,43.0]
["binance-futures","SOLUSDT",1641775747414,3.0,140.4,140.38,51.0]
["binance-futures","SOLUSDT",1641775755762,18.0,140.36,140.33,60.0]
["binance-futures","SOLUSDT",1641775838195,15.0,140.59,140.58,30.0]
["binance-futures","SOLUSDT",1641775852352,10.0,140.54,140.53,8.0]
["binance-futures","SOLUSDT",1641775926053,1.0,140.55,140.54,56.0]
["binance-futures","SOLUSDT",1641775944580,31.0,140.79,140.78,22.0]
["binance-futures","SOLUSDT",1641775992853,25.0,140.9,140.89,2.0]
["binance-futures","SOLUSDT",1641776082494,34.0,141.11,141.08,54.0]
["binance-futures","SOLUSDT",1641776126665,1.0,141.11,141.1,85.0]
["binance-futures","SOLUSDT",1641776186324,19.0,140.93,140.92,2.0]
["binance-futures","SOLUSDT",1641776197846,31.0,140.94,140.93,26.0]
["binance-futures","SOLUSDT",1641776245439,35.0,140.79,140.76,9.0]
["binance-futures","SOLUSDT",1641776302018,37.0,140.86,140.85,4.0]
["binance-futures","SOLUSDT",1641776380328,16.0,140.42,140.4,41.0]
["binance-futures","SOLUSDT",1641776391599,4.0,140.46,140.45,20.0]
["binance-futures","SOLUSDT",1641776437955,31.0,140.35,140.34,5.0]
["binance-futures","SOLUSDT",1641776476037,32.0,140.32,140.31,36.0]
["binance-futures","SOLUSDT",1641776519794,3.0,140.39,140.36,4.0]
["binance-futures","SOLUSDT",1641776584982,19.0,140.67,140.65,32.0]
["binance-futures","SOLUSDT",1641776619868,1.0,140.85,140.84,20.0]
["binance-futures","SOLUSDT",1641776693632,21.0,140.95,140.94,93.0]
["binance-futures","SOLUSDT",1641776759034,43.0,141.04,141.03,51.0]
["binance-futures","SOLUSDT",1641776795993,19.0,141.21,141.2,3.0]
["binance-futures","SOLUSDT",1641776849658,27.0,141.27,141.26,8.0]
["binance-futures","SOLUSDT",1641776919813,37.0,141.15,141.14,4.0]
["binance-futures","SOLUSDT",1641776947310,2.0,141.01,141.0,167.0]
["binance-futures","SOLUSDT",1641777020302,27.0,141.2,141.19,35.0]
["binance-futures","SOLUSDT",1641777072789,4.0,140.91,140.89,11.0]
["binance-futures","SOLUSDT",1641777108243,55.0,140.77,140.74,20.0]
["binance-futures","SOLUSDT",1641777166124,53.0,140.75,140.71,31.0]
["binance-futures","SOLUSDT",1641777182670,4.0,140.84,140.83,24.0]
["binance-futures","SOLUSDT",1641777279157,9.0,141.15,141.13,8.0]
["binance-futures","SOLUSDT",1641777319388,2.0,141.02,141.01,59.0]
["binance-futures","SOLUSDT",1641777373561,10.0,141.04,141.02,6.0]
["binance-futures","SOLUSDT",1641777443611,10.0,140.94,140.92,8.0]
["binance-futures","SOLUSDT",1641777448784,10.0,140.96,140.95,1.0]
["binance-futures","SOLUSDT",1641777542276,14.0,140.93,140.92,20.0]
["binance-futures","SOLUSDT",1641777585376,24.0,141.07,141.05,15.0]
["binance-futures","SOLUSDT",1641777649508,49.0,140.99,140.97,11.0]
["binance-futures","SOLUSDT",1641777682991,48.0,140.93,140.92,12.0]
["binance-futures","SOLUSDT",1641777764143,7.0,140.6,140.59,100.0]
["binance-futures","SOLUSDT",1641777780271,18.0,140.58,140.57,58.0]
["binance-futures","SOLUSDT",1641777896606,73.0,140.64,140.63,20.0]
["binance-futures","SOLUSDT",1641777909225,20.0,140.62,140.6,27.0]
["binance-futures","SOLUSDT",1641777996629,11.0,140.47,140.46,32.0]
["binance-futures","SOLUSDT",1641778112729,16.0,140.65,140.64,39.0]
["binance-futures","SOLUSDT",1641778124220,54.0,140.72,140.71,12.0]
["binance-futures","SOLUSDT",1641778221419,54.0,140.59,140.58,2.0]
["binance-futures","SOLUSDT",1641778241872,74.0,140.44,140.43,23.0]
["binance-futures","SOLUSDT",1641778314486,1.0,140.45,140.44,12.0]
["binance-futures","SOLUSDT",1641778397797,26.0,140.38,140.35,9.0]
["binance-futures","SOLUSDT",1641778482863,15.0,140.62,140.6,24.0]
["binance-futures","SOLUSDT",1641778517322,43.0,140.74,140.73,31.0]
["binance-futures","SOLUSDT",1641778552280,12.0,140.78,140.77,3.0]
["binance-futures","SOLUSDT",1641778605026,2.0,140.66,140.65,40.0]
["binance-futures","SOLUSDT",1641778694637,4.0,140.54,140.53,24.0]
["binance-futures","SOLUSDT",1641778762067,15.0,140.66,140.65,20.0]
["binance-futures","SOLUSDT",1641778809935,6.0,140.69,140.66,67.0]
["binance-futures","SOLUSDT",1641778859920,44.0,140.51,140.5,14.0]
["binance-futures","SOLUSDT",1641778929871,10.0,140.18,140.17,180.0]
["binance-futures","SOLUSDT",1641779004739,29.0,139.99,139.98,29.0]
["binance-futures","SOLUSDT",1641779061454,49.0,139.97,139.96,3.0]
["binance-futures","SOLUSDT",1641779121972,4.0,139.98,139.97,2.0]
["binance-futures","SOLUSDT",1641779157142,51.0,140.17,140.16,2.0]
["binance-futures","SOLUSDT",1641779230715,41.0,140.02,140.01,67.0]
["binance-futures","SOLUSDT",1641779298987,11.0,140.34,140.33,8.0]
["binance-futures","SOLUSDT",1641779354478,20.0,140.26,140.25,7.0]
["binance-futures","SOLUSDT",1641779424575,2.0,140.33,140.32,44.0]
["binance-futures","SOLUSDT",1641779458816,158.0,140.26,140.25,1.0]
["binance-futures","SOLUSDT",1641779554272,41.0,140.26,140.25,3.0]
["binance-futures","SOLUSDT",1641779631288,50.0,140.27,140.26,20.0]
["binance-futures","SOLUSDT",1641779650930,40.0,140.11,140.09,19.0]
["binance-futures","SOLUSDT",1641779750718,33.0,140.31,140.29,50.0]
["binance-futures","SOLUSDT",1641779775886,21.0,140.23,140.22,1.0]
["binance-futures","SOLUSDT",1641779876481,1.0,140.28,140.27,10.0]
["binance-futures","SOLUSDT",1641779954383,4.0,140.29,140.28,21.0]
["binance-futures","SOLUSDT",1641779980838,16.0,140.28,140.25,71.0]
["binance-futures","SOLUSDT",1641780032235,58.0,140.2,140.19,1.0]
["binance-futures","SOLUSDT",1641780097656,23.0,140.28,140.27,4.0]
["binance-futures","SOLUSDT",1641780138325,11.0,140.41,140.4,20.0]
["binance-futures","SOLUSDT",1641780263737,7.0,140.35,140.34,123.0]
["binance-futures","SOLUSDT",1641780300679,9.0,140.29,140.28,1.0]
["binance-futures","SOLUSDT",1641780394090,4.0,140.28,140.26,59.0]
["binance-futures","SOLUSDT",1641780451301,2.0,139.99,139.98,70.0]
["binance-futures","SOLUSDT",1641780541347,9.0,140.04,140.03,18.0]
["binance-futures","SOLUSDT",1641780611398,14.0,140.13,140.12,42.0]
["binance-futures","SOLUSDT",1641780679393,10.0,140.1,140.08,22.0]
["binance-futures","SOLUSDT",1641780727121,8.0,140.06,140.05,2.0]
["binance-futures","SOLUSDT",1641780817689,31.0,139.89,139.87,479.0]
["binance-futures","SOLUSDT",1641780826272,37.0,139.68,139.67,118.0]
["binance-futures","SOLUSDT",1641780873270,454.0,139.3,139.28,19.0]
["binance-futures","SOLUSDT",1641780919920,31.0,139.32,139.3,1.0]
["binance-futures","SOLUSDT",1641780953878,25.0,139.22,139.2,62.0]
["binance-futures","SOLUSDT",1641780998171,48.0,139.14,139.12,8.0]
["binance-futures","SOLUSDT",1641781031399,16.0,139.14,139.13,33.0]
["binance-futures","SOLUSDT",1641781060149,56.0,139.13,139.11,15.0]
["binance-futures","SOLUSDT",1641781117541,55.0,139.39,139.38,12.0]
["binance-futures","SOLUSDT",1641781144135,15.0,139.47,139.45,64.0]
["binance-futures","SOLUSDT",1641781218568,26.0,139.61,139.59,27.0]
["binance-futures","SOLUSDT",1641781268198,30.0,139.54,139.51,98.0]
["binance-futures","SOLUSDT",1641781313617,6.0,139.75,139.73,20.0]
["binance-futures","SOLUSDT",1641781354192,3.0,139.72,139.71,58.0]
["binance-futures","SOLUSDT",1641781384398,68.0,139.78,139.77,2.0]
["binance-futures","SOLUSDT",1641781496241,35.0,139.99,139.98,14.0]
["binance-futures","SOLUSDT",1641781541066,1.0,140.04,140.03,21.0]
["binance-futures","SOLUSDT",1641781561683,64.0,140.02,140.0,134.0]
["binance-futures","SOLUSDT",1641781621612,48.0,140.24,140.23,11.0]
["binance-futures","SOLUSDT",1641781680949,19.0,140.27,140.26,5.0]
["binance-futures","SOLUSDT",1641781712907,17.0,140.26,140.25,20.0]
["binance-futures","SOLUSDT",1641781826291,31.0,140.36,140.35,10.0]
["binance-futures","SOLUSDT",1641781855922,21.0,140.42,140.4,34.0]
["binance-futures","SOLUSDT",1641781903244,3.0,140.42,140.39,31.0]
["binance-futures","SOLUSDT",1641781958220,12.0,140.48,140.47,33.0]
["binance-futures","SOLUSDT",1641782002912,10.0,140.55,140.53,45.0]
["binance-futures","SOLUSDT",1641782069241,21.0,140.75,140.74,4.0]
["binance-futures","SOLUSDT",1641782120954,31.0,140.72,140.71,3.0]
["binance-futures","SOLUSDT",1641782175175,9.0,140.74,140.73,5.0]
["binance-futures","SOLUSDT",1641782232148,1.0,140.7,140.69,70.0]
["binance-futures","SOLUSDT",1641782316455,21.0,140.5,140.48,32.0]
["binance-futures","SOLUSDT",1641782333094,37.0,140.53,140.51,20.0]
["binance-futures","SOLUSDT",1641782387333,1.0,140.53,140.52,40.0]
["binance-futures","SOLUSDT",1641782437363,43.0,140.66,140.65,27.0]
["binance-futures","SOLUSDT",1641782495908,4.0,140.84,140.83,197.0]
["binance-futures","SOLUSDT",1641782543139,3.0,140.9,140.89,17.0]
["binance-futures","SOLUSDT",1641782566006,82.0,141.12,141.11,28.0]
["binance-futures","SOLUSDT",1641782617230,20.0,141.07,141.06,9.0]
["binance-futures","SOLUSDT",1641782691953,26.0,140.97,140.95,15.0]
["binance-futures","SOLUSDT",1641782733546,15.0,140.96,140.94,41.0]
["binance-futures","SOLUSDT",1641782789658,1.0,140.97,140.96,10.0]
["binance-futures","SOLUSDT",1641782823032,19.0,140.98,140.96,5.0]
["binance-futures","SOLUSDT",1641782873752,6.0,140.94,140.93,31.0]
["binance-futures","SOLUSDT",1641782908053,6.0,141.05,141.04,2.0]
["binance-futures","SOLUSDT",1641782961582,23.0,141.2,141.19,29.0]
["binance-futures","SOLUSDT",1641783033461,4.0,141.21,141.2,171.0]
["binance-futures","SOLUSDT",1641783126315,19.0,141.31,141.3,24.0]
["binance-futures","SOLUSDT",1641783153381,4.0,141.2,141.19,31.0]
["binance-futures","SOLUSDT",1641783208759,20.0,141.09,141.07,23.0]
["binance-futures","SOLUSDT",1641783312070,10.0,141.06,141.05,12.0]
["binance-futures","SOLUSDT",1641783326102,6.0,141.04,141.03,139.0]
["binance-futures","SOLUSDT",1641783401965,1.0,140.97,140.96,80.0]
["binance-futures","SOLUSDT",1641783471904,12.0,141.09,141.08,22.0]
["binance-futures","SOLUSDT",1641783553931,48.0,141.02,141.0,126.0]
["binance-futures","SOLUSDT",1641783650409,1.0,140.74,140.73,1.0]
["binance-futures","SOLUSDT",1641783674775,12.0,140.66,140.63,26.0]
["binance-futures","SOLUSDT",1641783750274,25.0,140.43,140.41,5.0]
["binance-futures","SOLUSDT",1641783789372,28.0,140.4,140.38,43.0]
["binance-futures","SOLUSDT",1641783861196,20.0,140.52,140.51,31.0]
["binance-futures","SOLUSDT",1641783962072,7.0,140.61,140.6,36.0]
["binance-futures","SOLUSDT",1641783987781,3.0,140.5,140.49,32.0]
["binance-futures","SOLUSDT",1641784047865,4.0,140.48,140.47,25.0]
["binance-futures","SOLUSDT",1641784102065,11.0,140.38,140.37,15.0]
["binance-futures","SOLUSDT",1641784151569,11.0,140.37,140.36,7.0]
["binance-futures","SOLUSDT",1641784265111,24.0,140.41,140.38,43.0]
["binance-futures","SOLUSDT",1641784314770,99.0,140.39,140.37,3.0]
["binance-futures","SOLUSDT",1641784380290,35.0,140.55,140.54,7.0]
["binance-futures","SOLUSDT",1641784433311,30.0,140.4,140.39,108.0]
["binance-futures","SOLUSDT",1641784477172,186.0,140.19,140.18,116.0]
["binance-futures","SOLUSDT",1641784578834,41.0,139.93,139.92,14.0]
["binance-futures","SOLUSDT",1641784622263,65.0,139.98,139.97,16.0]
["binance-futures","SOLUSDT",1641784674644,252.0,139.89,139.88,1.0]
["binance-futures","SOLUSDT",1641784712310,212.0,139.87,139.85,31.0]
["binance-futures","SOLUSDT",1641784841731,2.0,140.06,140.05,86.0]
["binance-futures","SOLUSDT",1641784910504,14.0,140.15,140.14,21.0]
["binance-futures","SOLUSDT",1641784937701,2.0,140.13,140.12,28.0]
["binance-futures","SOLUSDT",1641785021215,118.0,140.23,140.21,11.0]
["binance-futures","SOLUSDT",1641785031010,121.0,140.16,140.15,25.0]
["binance-futures","SOLUSDT",1641785146468,2.0,140.31,140.3,10.0]
["binance-futures","SOLUSDT",1641785157147,21.0,140.37,140.36,54.0]
["binance-futures","SOLUSDT",1641785260586,87.0,140.37,140.36,2.0]
["binance-futures","SOLUSDT",1641785296939,68.0,140.35,140.34,2.0]
["binance-futures","SOLUSDT",1641785374754,30.0,140.29,140.27,36.0]
["binance-futures","SOLUSDT",1641785429767,27.0,140.28,140.27,21.0]
["binance-futures","SOLUSDT",1641785527645,65.0,140.42,140.41,6.0]
["binance-futures","SOLUSDT",1641785629342,20.0,140.57,140.56,8.0]
["binance-futures","SOLUSDT",1641785685397,37.0,140.57,140.56,64.0]
["binance-futures","SOLUSDT",1641785770861,21.0,140.56,140.55,23.0]
["binance-futures","SOLUSDT",1641785874131,71.0,140.52,140.5,2.0]
["binance-futures","SOLUSDT",1641785957863,38.0,140.59,140.57,50.0]
["binance-futures","SOLUSDT",1641786022115,51.0,140.55,140.54,33.0]
["binance-futures","SOLUSDT",1641786071053,9.0,140.53,140.52,34.0]
["binance-futures","SOLUSDT",1641786157236,13.0,140.49,140.47,26.0]
["binance-futures","SOLUSDT",1641786283519,20.0,140.36,140.35,23.0]
["binance-futures","SOLUSDT",1641786337402,22.0,140.45,140.43,38.0]
["binance-futures","SOLUSDT",1641786405036,20.0,140.4,140.39,20.0]
["binance-futures","SOLUSDT",1641786455446,80.0,140.29,140.28,3.0]
["binance-futures","SOLUSDT",1641786498780,10.0,140.24,140.23,13.0]
["binance-futures","SOLUSDT",1641786584240,12.0,140.35,140.34,31.0]
["binance-futures","SOLUSDT",1641786636500,3.0,140.4,140.39,33.0]
["binance-futures","SOLUSDT",1641786723220,48.0,140.38,140.35,15.0]
["binance-futures","SOLUSDT",1641786780981,10.0,140.27,140.25,52.0]
["binance-futures","SOLUSDT",1641786873259,30.0,140.38,140.37,22.0]
["binance-futures","SOLUSDT",1641786933026,20.0,140.44,140.43,30.0]
["binance-futures","SOLUSDT",1641786972421,5.0,140.54,140.53,5.0]
["binance-futures","SOLUSDT",1641787084435,34.0,140.66,140.64,1.0]
["binance-futures","SOLUSDT",1641787112666,8.0,140.6,140.58,37.0]
["binance-futures","SOLUSDT",1641787228748,17.0,140.65,140.64,3.0]
["binance-futures","SOLUSDT",1641787243626,23.0,140.61,140.59,68.0]
["binance-futures","SOLUSDT",1641787331689,10.0,140.53,140.52,1.0]
["binance-futures","SOLUSDT",1641787364848,6.0,140.43,140.42,66.0]
["binance-futures","SOLUSDT",1641787447291,17.0,140.43,140.42,17.0]
["binance-futures","SOLUSDT",1641787594571,19.0,140.48,140.47,15.0]
["binance-futures","SOLUSDT",1641787647054,43.0,140.36,140.35,3.0]
["binance-futures","SOLUSDT",1641787692627,1.0,140.31,140.3,33.0]
["binance-futures","SOLUSDT",1641787749436,33.0,140.32,140.31,1.0]
["binance-futures","SOLUSDT",1641787822170,28.0,140.23,140.22,56.0]
["binance-futures","SOLUSDT",1641787891792,15.0,140.36,140.35,65.0]
["binance-futures","SOLUSDT",1641788025659,12.0,140.43,140.42,40.0]
["binance-futures","SOLUSDT",1641788086659,40.0,140.54,140.53,10.0]
["binance-futures","SOLUSDT",1641788116798,20.0,140.91,140.9,20.0]
["binance-futures","SOLUSDT",1641788158725,34.0,140.86,140.83,3.0]
["binance-futures","SOLUSDT",1641788211053,22.0,141.11,141.1,1.0]
["binance-futures","SOLUSDT",1641788289682,4.0,141.17,141.16,10.0]
["binance-futures","SOLUSDT",1641788358947,20.0,141.32,141.31,3.0]
["binance-futures","SOLUSDT",1641788375212,4.0,141.39,141.38,77.0]
["binance-futures","SOLUSDT",1641788420079,28.0,141.63,141.62,23.0]
["binance-futures","SOLUSDT",1641788470792,2.0,141.47,141.46,15.0]
["binance-futures","SOLUSDT",1641788505810,6.0,141.51,141.5,11.0]
["binance-futures","SOLUSDT",1641788542346,58.0,141.96,141.92,8.0]
["binance-futures","SOLUSDT",1641788554937,56.0,142.07,142.06,20.0]
["binance-futures","SOLUSDT",1641788614312,2.0,141.96,141.95,16.0]
["binance-futures","SOLUSDT",1641788664998,7.0,142.01,142.0,20.0]
["binance-futures","SOLUSDT",1641788695417,6.0,141.94,141.93,94.0]
["binance-futures","SOLUSDT",1641788756796,26.0,141.88,141.86,20.0]
["binance-futures","SOLUSDT",1641788768066,13.0,141.81,141.8,4.0]
["binance-futures","SOLUSDT",1641788850434,32.0,141.78,141.77,77.0]
["binance-futures","SOLUSDT",1641788908356,21.0,141.86,141.85,2.0]
["binance-futures","SOLUSDT",1641788959315,7.0,141.83,141.82,34.0]
["binance-futures","SOLUSDT",1641789014170,22.0,141.94,141.92,41.0]
["binance-futures","SOLUSDT",1641789021538,13.0,141.93,141.91,13.0]
["binance-futures","SOLUSDT",1641789089531,81.0,142.36,142.35,44.0]
["binance-futures","SOLUSDT",1641789120193,20.0,142.56,142.54,22.0]
["binance-futures","SOLUSDT",1641789158976,27.0,142.64,142.62,21.0]
["binance-futures","SOLUSDT",1641789178617,59.0,142.6,142.57,14.0]
["binance-futures","SOLUSDT",1641789216803,1.0,142.62,142.6,38.0]
["binance-futures","SOLUSDT",1641789255167,33.0,142.58,142.56,52.0]
["binance-futures","SOLUSDT",1641789360658,64.0,142.61,142.6,94.0]
["binance-futures","SOLUSDT",1641789394852,20.0,143.1,143.09,4.0]
["binance-futures","SOLUSDT",1641789420235,1.0,143.04,143.03,10.0]
["binance-futures","SOLUSDT",1641789454536,30.0,143.14,143.13,8.0]
["binance-futures","SOLUSDT",1641789483905,13.0,143.14,143.13,28.0]
["binance-futures","SOLUSDT",1641789544409,3.0,143.24,143.22,12.0]
["binance-futures","SOLUSDT",1641789591911,13.0,143.16,143.15,30.0]
["binance-futures","SOLUSDT",1641789622054,13.0,143.0,142.99,2.0]
["binance-futures","SOLUSDT",1641789691172,16.0,143.0,142.99,1.0]
["binance-futures","SOLUSDT",1641789746161,41.0,142.78,142.76,11.0]
["binance-futures","SOLUSDT",1641789792555,1.0,142.71,142.7,3.0]
["binance-futures","SOLUSDT",1641789867089,10.0,142.58,142.57,1.0]
["binance-futures","SOLUSDT",1641789893331,15.0,142.58,142.56,7.0]
["binance-futures","SOLUSDT",1641789991021,10.0,142.66,142.65,24.0]
["binance-futures","SOLUSDT",1641790060842,2.0,142.72,142.71,27.0]
["binance-futures","SOLUSDT",1641790108191,1.0,142.81,142.79,15.0]
["binance-futures","SOLUSDT",1641790180497,45.0,142.97,142.95,2.0]
["binance-futures","SOLUSDT",1641790190575,13.0,143.06,143.04,11.0]
["binance-futures","SOLUSDT",1641790262043,113.0,142.95,142.94,12.0]
["binance-futures","SOLUSDT",1641790329699,4.0,142.83,142.82,43.0]
["binance-futures","SOLUSDT",1641790381541,20.0,142.99,142.97,33.0]
["binance-futures","SOLUSDT",1641790429415,14.0,142.98,142.96,212.0]
["binance-futures","SOLUSDT",1641790486146,4.0,143.0,142.99,11.0]
["binance-futures","SOLUSDT",1641790567449,91.0,143.49,143.48,25.0]
["binance-futures","SOLUSDT",1641790604394,29.0,143.33,143.32,4.0]
["binance-futures","SOLUSDT",1641790664514,41.0,143.28,143.25,76.0]
["binance-futures","SOLUSDT",1641790690881,6.0,143.32,143.3,106.0]
["binance-futures","SOLUSDT",1641790760713,51.0,143.27,143.26,54.0]
["binance-futures","SOLUSDT",1641790837363,7.0,143.23,143.21,61.0]
["binance-futures","SOLUSDT",1641790853836,4.0,143.14,143.13,43.0]
["binance-futures","SOLUSDT",1641790941956,3.0,142.89,142.88,34.0]
["binance-futures","SOLUSDT",1641790952468,20.0,142.93,142.92,20.0]
["binance-futures","SOLUSDT",1641791012459,22.0,142.79,142.78,24.0]
["binance-futures","SOLUSDT",1641791092212,47.0,142.85,142.82,13.0]
["binance-futures","SOLUSDT",1641791116533,7.0,142.91,142.89,15.0]
["binance-futures","SOLUSDT",1641791184303,10.0,142.71,142.7,3.0]
["binance-futures","SOLUSDT",1641791210728,8.0,142.75,142.74,4.0]
["binance-futures","SOLUSDT",1641791277811,1.0,142.88,142.87,21.0]
["binance-futures","SOLUSDT",1641791345458,31.0,142.65,142.64,18.0]
["binance-futures","SOLUSDT",1641791396573,8.0,142.64,142.63,104.0]
["binance-futures","SOLUSDT",1641791454299,32.0,142.68,142.67,2.0]
["binance-futures","SOLUSDT",1641791506715,23.0,142.48,142.46,1.0]
["binance-futures","SOLUSDT",1641791570181,7.0,142.42,142.41,43.0]
["binance-futures","SOLUSDT",1641791637763,24.0,142.45,142.44,6.0]
["binance-futures","SOLUSDT",1641791684428,12.0,142.34,142.32,54.0]
["binance-futures","SOLUSDT",1641791727152,10.0,142.57,142.56,1.0]
["binance-futures","SOLUSDT",1641791794003,70.0,142.63,142.62,4.0]
["binance-futures","SOLUSDT",1641791871009,7.0,142.71,142.7,2.0]
["binance-futures","SOLUSDT",1641791941030,42.0,142.89,142.88,19.0]
["binance-futures","SOLUSDT",1641792017900,75.0,142.94,142.93,30.0]
["binance-futures","SOLUSDT",1641792048400,21.0,142.82,142.8,88.0]
["binance-futures","SOLUSDT",1641792129150,4.0,143.03,143.02,37.0]
["binance-futures","SOLUSDT",1641792223685,16.0,142.99,142.97,41.0]
["binance-futures","SOLUSDT",1641792235173,87.0,142.99,142.98,8.0]
["binance-futures","SOLUSDT",1641792353067,25.0,143.1,143.09,6.0]
["binance-futures","SOLUSDT",1641792373228,23.0,143.21,143.2,11.0]
["binance-futures","SOLUSDT",1641792423551,82.0,143.12,143.11,14.0]
["binance-futures","SOLUSDT",1641792517976,3.0,143.14,143.13,40.0]
["binance-futures","SOLUSDT",1641792535396,13.0,143.21,143.2,66.0]
["binance-futures","SOLUSDT",1641792603412,7.0,143.07,143.06,34.0]
["binance-futures","SOLUSDT",1641792655128,10.0,143.03,143.02,49.0]
["binance-futures","SOLUSDT",1641792733712,10.0,143.01,143.0,32.0]
["binance-futures","SOLUSDT",1641792808888,56.0,142.8,142.77,23.0]
["binance-futures","SOLUSDT",1641792827193,1.0,142.75,142.74,15.0]
["binance-futures","SOLUSDT",1641792897601,12.0,142.77,142.76,4.0]
["binance-futures","SOLUSDT",1641792960698,1.0,142.78,142.77,33.0]
["binance-futures","SOLUSDT",1641793034158,28.0,142.89,142.88,3.0]
["binance-futures","SOLUSDT",1641793123397,42.0,142.91,142.89,112.0]
["binance-futures","SOLUSDT",1641793163772,85.0,142.75,142.74,1.0]
["binance-futures","SOLUSDT",1641793219435,34.0,142.73,142.72,8.0]
["binance-futures","SOLUSDT",1641793276261,21.0,142.64,142.63,9.0]
["binance-futures","SOLUSDT",1641793376368,11.0,142.47,142.46,1.0]
["binance-futures","SOLUSDT",1641793390312,4.0,142.48,142.47,17.0]
["binance-futures","SOLUSDT",1641793460706,161.0,142.66,142.64,20.0]
["binance-futures","SOLUSDT",1641793511989,1.0,142.57,142.55,74.0]
["binance-futures","SOLUSDT",1641793576414,5.0,142.74,142.73,53.0]
["binance-futures","SOLUSDT",1641793690909,4.0,142.75,142.74,17.0]
["binance-futures","SOLUSDT",1641793729976,48.0,142.68,142.67,5.0]
["binance-futures","SOLUSDT",1641793819261,38.0,142.68,142.67,2.0]
["binance-futures","SOLUSDT",1641793875385,43.0,142.59,142.58,31.0]
["binance-futures","SOLUSDT",1641793988131,23.0,142.6,142.59,40.0]
["binance-futures","SOLUSDT",1641794099306,32.0,142.69,142.68,45.0]
["binance-futures","SOLUSDT",1641794176377,49.0,142.72,142.71,23.0]
["binance-futures","SOLUSDT",1641794214977,30.0,142.83,142.82,64.0]
["binance-futures","SOLUSDT",1641794306709,20.0,142.95,142.93,68.0]
["binance-futures","SOLUSDT",1641794383495,1223.0,143.0,142.99,5.0]
["binance-futures","SOLUSDT",1641794462474,26.0,142.81,142.8,3.0]
["binance-futures","SOLUSDT",1641794486331,59.0,142.81,142.8,20.0]
["binance-futures","SOLUSDT",1641794558785,29.0,142.97,142.96,9.0]
["binance-futures","SOLUSDT",1641794600007,32.0,143.12,143.11,14.0]
["binance-futures","SOLUSDT",1641794656001,1.0,143.13,143.12,19.0]
["binance-futures","SOLUSDT",1641794726772,20.0,143.16,143.15,70.0]
["binance-futures","SOLUSDT",1641794794295,39.0,142.93,142.92,17.0]
["binance-futures","SOLUSDT",1641794839516,79.0,142.74,142.72,10.0]
["binance-futures","SOLUSDT",1641794869473,27.0,142.57,142.56,7.0]
["binance-futures","SOLUSDT",1641794956381,56.0,142.59,142.58,3.0]
["binance-futures","SOLUSDT",1641794962351,19.0,142.56,142.55,24.0]
["binance-futures","SOLUSDT",1641795046759,22.0,142.73,142.72,12.0]
["binance-futures","SOLUSDT",1641795117517,32.0,142.79,142.77,3.0]
["binance-futures","SOLUSDT",1641795192672,21.0,142.72,142.71,50.0]
["binance-futures","SOLUSDT",1641795302505,7.0,142.61,142.59,81.0]
["binance-futures","SOLUSDT",1641795317005,50.0,142.57,142.56,1.0]
["binance-futures","SOLUSDT",1641795391934,12.0,142.7,142.69,32.0]
["binance-futures","SOLUSDT",1641795480941,41.0,142.78,142.75,50.0]
["binance-futures","SOLUSDT",1641795523855,33.0,142.81,142.8,11.0]
["binance-futures","SOLUSDT",1641795623557,53.0,143.1,143.09,17.0]
["binance-futures","SOLUSDT",1641795646158,1.0,143.13,143.12,8.0]
["binance-futures","SOLUSDT",1641795716812,24.0,143.11,143.1,36.0]
["binance-futures","SOLUSDT",1641795796601,23.0,142.82,142.81,23.0]
["binance-futures","SOLUSDT",1641795842465,58.0,142.72,142.7,68.0]
["binance-futures","SOLUSDT",1641795949084,4.0,142.67,142.66,17.0]
["binance-futures","SOLUSDT",1641796011185,33.0,142.56,142.54,53.0]
["binance-futures","SOLUSDT",1641796034152,86.0,142.51,142.5,1.0]
["binance-futures","SOLUSDT",1641796100110,8.0,142.51,142.5,11.0]
["binance-futures","SOLUSDT",1641796164665,60.0,142.49,142.47,1.0]
["binance-futures","SOLUSDT",1641796198526,4.0,142.71,142.7,74.0]
["binance-futures","SOLUSDT",1641796204971,53.0,142.72,142.7,15.0]
["binance-futures","SOLUSDT",1641796274783,58.0,142.74,142.73,34.0]
["binance-futures","SOLUSDT",1641796392843,1.0,142.83,142.81,24.0]
["binance-futures","SOLUSDT",1641796477197,9.0,142.79,142.78,32.0]
["binance-futures","SOLUSDT",1641796560421,2.0,142.95,142.94,30.0]
["binance-futures","SOLUSDT",1641796588629,11.0,143.01,143.0,48.0]
["binance-futures","SOLUSDT",1641796686449,50.0,142.88,142.87,10.0]
["binance-futures","SOLUSDT",1641796698694,2.0,142.9,142.89,61.0]
["binance-futures","SOLUSDT",1641796824491,45.0,142.59,142.58,33.0]
["binance-futures","SOLUSDT",1641796829504,22.0,142.6,142.59,7.0]
["binance-futures","SOLUSDT",1641796946776,1.0,142.6,142.59,22.0]
["binance-futures","SOLUSDT",1641796973879,69.0,142.71,142.7,4.0]
["binance-futures","SOLUSDT",1641797077699,22.0,142.61,142.6,20.0]
["binance-futures","SOLUSDT",1641797230736,11.0,142.69,142.68,23.0]
["binance-futures","SOLUSDT",1641797252079,71.0,142.7,142.69,12.0]
["binance-futures","SOLUSDT",1641797379634,180.0,142.75,142.74,84.0]
["binance-futures","SOLUSDT",1641797429759,18.0,142.58,142.57,190.0]
["binance-futures","SOLUSDT",1641797498673,37.0,142.68,142.66,24.0]
["binance-futures","SOLUSDT",1641797610267,11.0,142.55,142.53,10.0]
["binance-futures","SOLUSDT",1641797665274,6.0,142.49,142.48,1.0]
["binance-futures","SOLUSDT",1641797735948,25.0,142.46,142.43,28.0]
["binance-futures","SOLUSDT",1641797834471,46.0,142.5,142.49,4.0]
["binance-futures","SOLUSDT",1641797895452,25.0,142.43,142.41,21.0]
["binance-futures","SOLUSDT",1641797920998,43.0,142.3,142.28,20.0]
["binance-futures","SOLUSDT",1641797978577,88.0,142.28,142.26,143.0]
["binance-futures","SOLUSDT",1641798028492,131.0,142.44,142.43,12.0]
["binance-futures","SOLUSDT",1641798104047,51.0,142.87,142.82,165.0]
["binance-futures","SOLUSDT",1641798152981,156.0,143.02,143.0,14.0]
["binance-futures","SOLUSDT",1641798195632,30.0,143.07,143.06,1.0]
["binance-futures","SOLUSDT",1641798242867,25.0,143.05,143.03,37.0]
["binance-futures","SOLUSDT",1641798302544,21.0,143.08,143.07,32.0]
["binance-futures","SOLUSDT",1641798400558,40.0,143.08,143.07,36.0]
["binance-futures","SOLUSDT",1641798449475,60.0,143.37,143.36,107.0]
["binance-futures","SOLUSDT",1641798486962,51.0,143.55,143.52,28.0]
["binance-futures","SOLUSDT",1641798519189,1.0,143.61,143.6,89.0]
["binance-futures","SOLUSDT",1641798577663,22.0,143.63,143.62,70.0]
["binance-futures","SOLUSDT",1641798591449,69.0,143.56,143.55,12.0]
["binance-futures","SOLUSDT",1641798678536,42.0,143.41,143.4,49.0]
["binance-futures","SOLUSDT",1641798689950,13.0,143.35,143.34,15.0]
["binance-futures","SOLUSDT",1641798777484,26.0,143.18,143.16,25.0]
["binance-futures","SOLUSDT",1641798858049,5.0,143.2,143.18,4.0]
["binance-futures","SOLUSDT",1641798864919,1.0,143.23,143.21,52.0]
["binance-futures","SOLUSDT",1641798948804,10.0,143.17,143.16,20.0]
["binance-futures","SOLUSDT",1641798997524,14.0,143.08,143.07,24.0]
["binance-futures","SOLUSDT",1641799062855,39.0,142.77,142.75,4.0]
["binance-futures","SOLUSDT",1641799095370,16.0,142.8,142.79,5.0]
["binance-futures","SOLUSDT",1641799153612,61.0,142.64,142.63,19.0]
["binance-futures","SOLUSDT",1641799231136,1.0,142.67,142.66,32.0]
["binance-futures","SOLUSDT",1641799296454,53.0,142.59,142.57,20.0]
["binance-futures","SOLUSDT",1641799349177,62.0,142.72,142.7,6.0]
["binance-futures","SOLUSDT",1641799425522,20.0,142.82,142.81,1.0]
["binance-futures","SOLUSDT",1641799508472,7.0,143.02,143.0,80.0]
["binance-futures","SOLUSDT",1641799543345,10.0,143.04,143.02,85.0]
["binance-futures","SOLUSDT",1641799605691,28.0,143.11,143.1,1.0]
["binance-futures","SOLUSDT",1641799671532,22.0,143.11,143.09,10.0]
["binance-futures","SOLUSDT",1641799737331,13.0,143.15,143.14,131.0]
["binance-futures","SOLUSDT",1641799818123,22.0,143.34,143.33,1.0]
["binance-futures","SOLUSDT",1641799884002,24.0,143.48,143.47,3.0]
["binance-futures","SOLUSDT",1641799925309,20.0,143.42,143.41,15.0]
["binance-futures","SOLUSDT",1641799984953,11.0,143.27,143.25,30.0]
["binance-futures","SOLUSDT",1641800004993,16.0,143.2,143.19,22.0]
["binance-futures","SOLUSDT",1641800116091,15.0,143.17,143.15,61.0]
["binance-futures","SOLUSDT",1641800210214,11.0,143.21,143.2,30.0]
["binance-futures","SOLUSDT",1641800268287,23.0,143.16,143.14,61.0]
["binance-futures","SOLUSDT",1641800362167,45.0,142.98,142.96,1.0]
["binance-futures","SOLUSDT",1641800379101,11.0,142.98,142.96,14.0]
["binance-futures","SOLUSDT",1641800471681,276.0,142.71,142.7,10.0]
["binance-futures","SOLUSDT",1641800540967,112.0,142.8,142.79,14.0]
["binance-futures","SOLUSDT",1641800580676,77.0,142.76,142.73,15.0]
["binance-futures","SOLUSDT",1641800698286,23.0,142.77,142.76,1.0]
["binance-futures","SOLUSDT",1641800703483,2.0,142.82,142.81,22.0]
["binance-futures","SOLUSDT",1641800809523,15.0,142.29,142.28,96.0]
["binance-futures","SOLUSDT",1641800839056,1.0,142.28,142.27,21.0]
["binance-futures","SOLUSDT",1641800882337,22.0,142.29,142.28,11.0]
["binance-futures","SOLUSDT",1641800932308,33.0,142.41,142.4,21.0]
["binance-futures","SOLUSDT",1641800990718,1.0,142.56,142.55,4.0]
["binance-futures","SOLUSDT",1641801089022,45.0,142.58,142.56,75.0]
["binance-futures","SOLUSDT",1641801173742,18.0,142.54,142.53,13.0]
["binance-futures","SOLUSDT",1641801228720,8.0,142.75,142.74,40.0]
["binance-futures","SOLUSDT",1641801264941,35.0,142.86,142.84,9.0]
["binance-futures","SOLUSDT",1641801349868,55.0,142.97,142.95,56.0]
["binance-futures","SOLUSDT",1641801442255,45.0,142.98,142.97,2.0]
["binance-futures","SOLUSDT",1641801511521,13.0,142.76,142.74,29.0]
["binance-futures","SOLUSDT",1641801588885,1.0,143.03,143.02,38.0]
["binance-futures","SOLUSDT",1641801628780,21.0,143.28,143.27,2.0]
["binance-futures","SOLUSDT",1641801674914,142.0,143.35,143.33,2.0]
["binance-futures","SOLUSDT",1641801733247,21.0,143.19,143.18,27.0]
["binance-futures","SOLUSDT",1641801765076,10.0,143.3,143.28,20.0]
["binance-futures","SOLUSDT",1641801825354,50.0,143.0,142.99,86.0]
["binance-futures","SOLUSDT",1641801846622,34.0,142.76,142.75,32.0]
["binance-futures","SOLUSDT",1641801922581,3.0,142.65,142.64,15.0]
["binance-futures","SOLUSDT",1641802000326,154.0,142.56,142.54,8.0]
["binance-futures","SOLUSDT",1641802046224,10.0,142.67,142.66,334.0]
["binance-futures","SOLUSDT",1641802121427,44.0,142.6,142.59,84.0]
["binance-futures","SOLUSDT",1641802155647,14.0,142.57,142.56,24.0]
["binance-futures","SOLUSDT",1641802253201,63.0,142.64,142.63,20.0]
["binance-futures","SOLUSDT",1641802300802,11.0,142.71,142.7,61.0]
["binance-futures","SOLUSDT",1641802328388,21.0,142.75,142.74,10.0]
["binance-futures","SOLUSDT",1641802377062,3.0,142.43,142.42,54.0]
["binance-futures","SOLUSDT",1641802429573,201.0,142.34,142.33,10.0]
["binance-futures","SOLUSDT",1641802526307,26.0,142.27,142.26,2.0]
["binance-futures","SOLUSDT",1641802566921,25.0,142.33,142.3,57.0]
["binance-futures","SOLUSDT",1641802592535,19.0,142.5,142.49,1.0]
["binance-futures","SOLUSDT",1641802636322,64.0,142.62,142.61,22.0]
["binance-futures","SOLUSDT",1641802691231,2.0,142.42,142.41,50.0]
["binance-futures","SOLUSDT",1641802785329,11.0,142.07,142.05,1.0]
["binance-futures","SOLUSDT",1641802812620,18.0,142.03,142.02,51.0]
["binance-futures","SOLUSDT",1641802852369,33.0,142.05,142.04,3.0]
["binance-futures","SOLUSDT",1641802883724,11.0,141.97,141.96,26.0]
["binance-futures","SOLUSDT",1641802940738,25.0,141.96,141.95,18.0]
["binance-futures","SOLUSDT",1641803000850,195.0,141.58,141.56,21.0]
["binance-futures","SOLUSDT",1641803017440,57.0,141.64,141.62,20.0]
["binance-futures","SOLUSDT",1641803064698,83.0,141.79,141.78,34.0]
["binance-futures","SOLUSDT",1641803090429,85.0,141.91,141.88,79.0]
["binance-futures","SOLUSDT",1641803166520,31.0,141.69,141.67,20.0]
["binance-futures","SOLUSDT",1641803235504,37.0,141.82,141.81,7.0]
["binance-futures","SOLUSDT",1641803271576,6.0,141.9,141.89,12.0]
["binance-futures","SOLUSDT",1641803319786,2.0,142.0,141.99,18.0]
["binance-futures","SOLUSDT",1641803397328,3.0,142.15,142.13,16.0]
["binance-futures","SOLUSDT",1641803438093,47.0,142.06,142.05,1.0]
["binance-futures","SOLUSDT",1641803495015,10.0,141.93,141.92,50.0]
["binance-futures","SOLUSDT",1641803531231,12.0,141.92,141.89,109.0]
["binance-futures","SOLUSDT",1641803570402,5.0,141.71,141.7,45.0]
["binance-futures","SOLUSDT",1641803653579,11.0,141.89,141.88,20.0]
["binance-futures","SOLUSDT",1641803706284,3.0,141.87,141.86,6.0]
["binance-futures","SOLUSDT",1641803769646,3.0,141.51,141.5,264.0]
["binance-futures","SOLUSDT",1641803800940,2.0,141.3,141.29,45.0]
["binance-futures","SOLUSDT",1641803820738,2.0,141.28,141.27,32.0]
["binance-futures","SOLUSDT",1641803853449,8.0,141.2,141.18,20.0]
["binance-futures","SOLUSDT",1641803945391,20.0,141.37,141.35,3.0]
["binance-futures","SOLUSDT",1641803995604,7.0,141.16,141.15,33.0]
["binance-futures","SOLUSDT",1641804003466,26.0,141.13,141.12,4.0]
["binance-futures","SOLUSDT",1641804050356,31.0,141.31,141.29,2.0]
["binance-futures","SOLUSDT",1641804107631,12.0,141.37,141.36,40.0]
["binance-futures","SOLUSDT",1641804208272,25.0,141.27,141.26,70.0]
["binance-futures","SOLUSDT",1641804233447,2.0,141.28,141.27,30.0]
["binance-futures","SOLUSDT",1641804286332,28.0,141.24,141.22,1.0]
["binance-futures","SOLUSDT",1641804319473,35.0,141.25,141.22,34.0]
["binance-futures","SOLUSDT",1641804383883,30.0,141.23,141.22,10.0]
["binance-futures","SOLUSDT",1641804453919,109.0,141.48,141.46,20.0]
["binance-futures","SOLUSDT",1641804472771,11.0,141.49,141.48,4.0]
["binance-futures","SOLUSDT",1641804523251,20.0,141.65,141.64,52.0]
["binance-futures","SOLUSDT",1641804558712,11.0,141.7,141.69,4.0]
["binance-futures","SOLUSDT",1641804620483,29.0,141.74,141.71,35.0]
["binance-futures","SOLUSDT",1641804709053,39.0,141.48,141.47,17.0]
["binance-futures","SOLUSDT",1641804734024,19.0,141.41,141.4,5.0]
["binance-futures","SOLUSDT",1641804784578,81.0,141.28,141.27,17.0]
["binance-futures","SOLUSDT",1641804828923,48.0,141.49,141.48,1.0]
["binance-futures","SOLUSDT",1641804926298,59.0,141.39,141.38,10.0]
["binance-futures","SOLUSDT",1641804973287,3.0,141.62,141.61,34.0]
["binance-futures","SOLUSDT",1641805018648,8.0,141.6,141.59,20.0]
["binance-futures","SOLUSDT",1641805065058,66.0,141.65,141.64,2.0]
["binance-futures","SOLUSDT",1641805155194,25.0,141.55,141.53,40.0]
["binance-futures","SOLUSDT",1641805209300,1.0,141.38,141.37,19.0]
["binance-futures","SOLUSDT",1641805259693,57.0,141.54,141.53,2.0]
["binance-futures","SOLUSDT",1641805309004,51.0,141.64,141.62,26.0]
["binance-futures","SOLUSDT",1641805347079,21.0,141.7,141.69,11.0]
["binance-futures","SOLUSDT",1641805437222,29.0,141.89,141.88,2.0]
["binance-futures","SOLUSDT",1641805481663,40.0,141.69,141.68,2.0]
["binance-futures","SOLUSDT",1641805552270,45.0,141.57,141.56,1.0]
["binance-futures","SOLUSDT",1641805576724,10.0,141.53,141.52,21.0]
["binance-futures","SOLUSDT",1641805671971,1.0,141.57,141.55,9.0]
["binance-futures","SOLUSDT",1641805685138,3.0,141.54,141.53,8.0]
["binance-futures","SOLUSDT",1641805765243,13.0,141.35,141.34,2.0]
["binance-futures","SOLUSDT",1641805786407,46.0,141.46,141.45,66.0]
["binance-futures","SOLUSDT",1641805862311,20.0,141.24,141.23,2.0]
["binance-futures","SOLUSDT",1641805901199,67.0,141.25,141.24,21.0]
["binance-futures","SOLUSDT",1641805983687,88.0,141.43,141.42,33.0]
["binance-futures","SOLUSDT",1641806088868,77.0,141.49,141.47,28.0]
["binance-futures","SOLUSDT",1641806125466,21.0,141.58,141.57,115.0]
["binance-futures","SOLUSDT",1641806186937,16.0,141.66,141.64,7.0]
["binance-futures","SOLUSDT",1641806234960,5.0,141.78,141.77,15.0]
["binance-futures","SOLUSDT",1641806345810,28.0,141.69,141.67,58.0]
["binance-futures","SOLUSDT",1641806398748,4.0,141.75,141.74,10.0]
["binance-futures","SOLUSDT",1641806448436,17.0,142.05,142.04,24.0]
["binance-futures","SOLUSDT",1641806497528,23.0,142.01,142.0,42.0]
["binance-futures","SOLUSDT",1641806574148,27.0,141.97,141.96,1.0]
["binance-futures","SOLUSDT",1641806669325,14.0,141.97,141.95,35.0]
["binance-futures","SOLUSDT",1641806707549,33.0,142.01,142.0,5.0]
["binance-futures","SOLUSDT",1641806753324,8.0,141.94,141.93,160.0]
["binance-futures","SOLUSDT",1641806823338,59.0,141.93,141.92,2.0]
["binance-futures","SOLUSDT",1641806885865,207.0,141.95,141.93,278.0]
["binance-futures","SOLUSDT",1641806967111,21.0,141.87,141.85,33.0]
["binance-futures","SOLUSDT",1641807015756,41.0,141.81,141.78,64.0]
["binance-futures","SOLUSDT",1641807060111,1.0,141.84,141.83,23.0]
["binance-futures","SOLUSDT",1641807158834,1.0,142.1,142.09,17.0]
["binance-futures","SOLUSDT",1641807250732,108.0,141.89,141.88,1.0]
["binance-futures","SOLUSDT",1641807310723,21.0,141.91,141.9,3.0]
["binance-futures","SOLUSDT",1641807373467,2.0,142.01,142.0,14.0]
["binance-futures","SOLUSDT",1641807401773,1.0,142.03,142.01,74.0]
["binance-futures","SOLUSDT",1641807490832,33.0,141.63,141.61,10.0]
["binance-futures","SOLUSDT",1641807585069,4.0,141.45,141.44,37.0]
["binance-futures","SOLUSDT",1641807649256,10.0,141.41,141.4,4.0]
["binance-futures","SOLUSDT",1641807761058,20.0,141.44,141.43,9.0]
["binance-futures","SOLUSDT",1641807801904,3.0,141.43,141.42,46.0]
["binance-futures","SOLUSDT",1641807923227,29.0,141.45,141.44,30.0]
["binance-futures","SOLUSDT",1641807990840,3.0,141.38,141.35,67.0]
["binance-futures","SOLUSDT",1641808076074,25.0,141.42,141.41,1.0]
["binance-futures","SOLUSDT",1641808083662,17.0,141.52,141.51,24.0]
["binance-futures","SOLUSDT",1641808177094,1.0,141.55,141.54,31.0]
["binance-futures","SOLUSDT",1641808242134,5.0,141.59,141.58,84.0]
["binance-futures","SOLUSDT",1641808382498,28.0,141.41,141.39,20.0]
["binance-futures","SOLUSDT",1641808398348,21.0,141.38,141.37,26.0]
["binance-futures","SOLUSDT",1641808470738,35.0,141.18,141.17,81.0]
["binance-futures","SOLUSDT",1641808548136,30.0,141.31,141.29,14.0]
["binance-futures","SOLUSDT",1641808605465,20.0,141.31,141.3,11.0]
["binance-futures","SOLUSDT",1641808716120,2.0,141.34,141.33,38.0]
["binance-futures","SOLUSDT",1641808746292,32.0,141.17,141.16,7.0]
["binance-futures","SOLUSDT",1641808784042,94.0,141.21,141.19,4.0]
["binance-futures","SOLUSDT",1641808830959,32.0,140.94,140.92,22.0]
["binance-futures","SOLUSDT",1641808874300,103.0,140.8,140.78,22.0]
["binance-futures","SOLUSDT",1641808894361,1.0,140.71,140.7,38.0]
["binance-futures","SOLUSDT",1641808942601,89.0,140.83,140.82,1.0]
["binance-futures","SOLUSDT",1641808974842,18.0,140.8,140.77,52.0]
["binance-futures","SOLUSDT",1641809038672,59.0,141.11,141.1,21.0]
["binance-futures","SOLUSDT",1641809103870,28.0,141.11,141.1,3.0]
["binance-futures","SOLUSDT",1641809155370,13.0,141.21,141.2,9.0]
["binance-futures","SOLUSDT",1641809222997,99.0,141.35,141.34,3.0]
["binance-futures","SOLUSDT",1641809246384,61.0,141.27,141.26,8.0]
["binance-futures","SOLUSDT",1641809337087,24.0,141.33,141.32,4.0]
["binance-futures","SOLUSDT",1641809409527,2.0,141.29,141.28,22.0]
["binance-futures","SOLUSDT",1641809450064,31.0,141.44,141.43,64.0]
["binance-futures","SOLUSDT",1641809494590,237.0,141.51,141.49,36.0]
["binance-futures","SOLUSDT",1641809571851,7.0,141.54,141.53,4.0]
["binance-futures","SOLUSDT",1641809654438,20.0,141.57,141.54,69.0]
["binance-futures","SOLUSDT",1641809712780,4.0,141.54,141.53,32.0]
["binance-futures","SOLUSDT",1641809767495,59.0,141.69,141.67,6.0]
["binance-futures","SOLUSDT",1641809804217,32.0,141.62,141.61,10.0]
["binance-futures","SOLUSDT",1641809858121,6.0,141.74,141.73,4.0]
["binance-futures","SOLUSDT",1641809905676,170.0,141.89,141.87,2.0]
["binance-futures","SOLUSDT",1641810009462,5.0,142.05,142.03,30.0]
["binance-futures","SOLUSDT",1641810053943,190.0,142.09,142.07,50.0]
["binance-futures","SOLUSDT",1641810074003,23.0,141.92,141.91,25.0]
["binance-futures","SOLUSDT",1641810124361,31.0,141.99,141.97,9.0]
["binance-futures","SOLUSDT",1641810208619,3.0,141.78,141.77,19.0]
["binance-futures","SOLUSDT",1641810226742,3.0,141.71,141.7,12.0]
["binance-futures","SOLUSDT",1641810265447,2.0,141.61,141.6,21.0]
["binance-futures","SOLUSDT",1641810326879,49.0,141.53,141.52,50.0]
["binance-futures","SOLUSDT",1641810390989,130.0,141.68,141.66,11.0]
["binance-futures","SOLUSDT",1641810468484,23.0,141.58,141.57,6.0]
["binance-futures","SOLUSDT",1641810497922,36.0,141.59,141.57,65.0]
["binance-futures","SOLUSDT",1641810572484,10.0,141.74,141.73,2.0]
["binance-futures","SOLUSDT",1641810614621,11.0,141.48,141.47,1.0]
["binance-futures","SOLUSDT",1641810683546,2.0,141.74,141.73,98.0]
["binance-futures","SOLUSDT",1641810747541,51.0,141.69,141.68,27.0]
["binance-futures","SOLUSDT",1641810787076,30.0,141.89,141.88,7.0]
["binance-futures","SOLUSDT",1641810833104,29.0,141.78,141.77,3.0]
["binance-futures","SOLUSDT",1641810880546,32.0,141.87,141.86,3.0]
["binance-futures","SOLUSDT",1641810951765,9.0,141.81,141.8,38.0]
["binance-futures","SOLUSDT",1641811007389,33.0,141.74,141.72,49.0]
["binance-futures","SOLUSDT",1641811047779,32.0,141.58,141.56,46.0]
["binance-futures","SOLUSDT",1641811087498,15.0,141.51,141.5,1.0]
["binance-futures","SOLUSDT",1641811144312,185.0,141.54,141.53,6.0]
["binance-futures","SOLUSDT",1641811173367,19.0,141.53,141.52,29.0]
["binance-futures","SOLUSDT",1641811232746,15.0,141.57,141.56,20.0]
["binance-futures","SOLUSDT",1641811357924,21.0,141.38,141.37,8.0]
["binance-futures","SOLUSDT",1641811398101,14.0,141.23,141.21,25.0]
["binance-futures","SOLUSDT",1641811471672,22.0,141.16,141.14,40.0]
["binance-futures","SOLUSDT",1641811487638,3.0,141.18,141.16,21.0]
["binance-futures","SOLUSDT",1641811549719,94.0,141.17,141.16,120.0]
["binance-futures","SOLUSDT",1641811629714,12.0,141.46,141.44,21.0]
["binance-futures","SOLUSDT",1641811667054,114.0,141.4,141.38,22.0]
["binance-futures","SOLUSDT",1641811757056,55.0,141.32,141.31,1.0]
["binance-futures","SOLUSDT",1641811842383,41.0,141.35,141.33,19.0]
["binance-futures","SOLUSDT",1641811863885,40.0,141.32,141.31,17.0]
["binance-futures","SOLUSDT",1641811937070,3.0,141.24,141.23,13.0]
["binance-futures","SOLUSDT",1641811974951,147.0,140.99,140.98,47.0]
["binance-futures","SOLUSDT",1641812021190,9.0,140.96,140.95,142.0]
["binance-futures","SOLUSDT",1641812088819,21.0,140.88,140.85,57.0]
["binance-futures","SOLUSDT",1641812110458,1.0,140.88,140.87,31.0]
["binance-futures","SOLUSDT",1641812158497,45.0,140.87,140.86,24.0]
["binance-futures","SOLUSDT",1641812200993,38.0,140.86,140.85,56.0]
["binance-futures","SOLUSDT",1641812259443,49.0,140.81,140.8,12.0]
["binance-futures","SOLUSDT",1641812322577,1.0,140.96,140.95,7.0]
["binance-futures","SOLUSDT",1641812377559,21.0,140.8,140.78,18.0]
["binance-futures","SOLUSDT",1641812416267,24.0,140.74,140.73,1.0]
["binance-futures","SOLUSDT",1641812450514,2.0,140.62,140.61,22.0]
["binance-futures","SOLUSDT",1641812471818,52.0,140.59,140.57,18.0]
["binance-futures","SOLUSDT",1641812516728,19.0,140.54,140.53,25.0]
["binance-futures","SOLUSDT",1641812552611,6.0,140.41,140.4,204.0]
["binance-futures","SOLUSDT",1641812580207,11.0,140.33,140.32,1.0]
["binance-futures","SOLUSDT",1641812619539,34.0,140.19,140.18,42.0]
["binance-futures","SOLUSDT",1641812634404,27.0,140.13,140.12,2.0]
["binance-futures","SOLUSDT",1641812698892,21.0,140.04,140.03,6.0]
["binance-futures","SOLUSDT",1641812715685,7.0,140.38,140.35,49.0]
["binance-futures","SOLUSDT",1641812762123,10.0,140.29,140.27,38.0]
["binance-futures","SOLUSDT",1641812789580,27.0,140.2,140.16,36.0]
["binance-futures","SOLUSDT",1641812798446,1.0,140.2,140.19,12.0]
["binance-futures","SOLUSDT",1641812840061,37.0,140.13,140.11,7.0]
["binance-futures","SOLUSDT",1641812892656,6.0,140.26,140.25,70.0]
["binance-futures","SOLUSDT",1641812912441,47.0,140.18,140.15,125.0]
["binance-futures","SOLUSDT",1641812962473,20.0,140.11,140.1,3.0]
["binance-futures","SOLUSDT",1641812997298,11.0,139.93,139.91,39.0]
["binance-futures","SOLUSDT",1641813029267,8.0,139.96,139.93,76.0]
["binance-futures","SOLUSDT",1641813071325,1.0,139.94,139.93,54.0]
["binance-futures","SOLUSDT",1641813096444,50.0,139.94,139.93,9.0]
["binance-futures","SOLUSDT",1641813128507,3.0,140.14,140.13,25.0]
["binance-futures","SOLUSDT",1641813159813,15.0,140.17,140.16,15.0]
["binance-futures","SOLUSDT",1641813204504,8.0,140.49,140.48,17.0]
["binance-futures","SOLUSDT",1641813245374,34.0,140.42,140.4,15.0]
["binance-futures","SOLUSDT",1641813281444,169.0,140.44,140.43,1.0]
["binance-futures","SOLUSDT",1641813304970,14.0,140.32,140.3,184.0]
["binance-futures","SOLUSDT",1641813339720,32.0,140.01,139.98,55.0]
["binance-futures","SOLUSDT",1641813386049,20.0,140.21,140.19,2.0]
["binance-futures","SOLUSDT",1641813401785,32.0,140.27,140.26,4.0]
["binance-futures","SOLUSDT",1641813446045,37.0,140.43,140.41,20.0]
["binance-futures","SOLUSDT",1641813474899,5.0,140.5,140.49,28.0]
["binance-futures","SOLUSDT",1641813539187,3.0,140.65,140.64,10.0]
["binance-futures","SOLUSDT",1641813603241,26.0,140.62,140.6,4.0]
["binance-futures","SOLUSDT",1641813642805,93.0,140.34,140.33,1.0]
["binance-futures","SOLUSDT",1641813680789,17.0,140.35,140.33,21.0]
["binance-futures","SOLUSDT",1641813701632,18.0,140.35,140.34,16.0]
["binance-futures","SOLUSDT",1641813753143,21.0,140.08,140.05,21.0]
["binance-futures","SOLUSDT",1641813798193,1.0,140.15,140.14,4.0]
["binance-futures","SOLUSDT",1641813846610,61.0,139.99,139.98,31.0]
["binance-futures","SOLUSDT",1641813853975,12.0,139.9,139.89,18.0]
["binance-futures","SOLUSDT",1641813920622,203.0,140.06,140.05,1.0]
["binance-futures","SOLUSDT",1641813927620,178.0,140.11,140.1,6.0]
["binance-futures","SOLUSDT",1641814004035,10.0,139.92,139.9,23.0]
["binance-futures","SOLUSDT",1641814018764,232.0,139.86,139.84,52.0]
["binance-futures","SOLUSDT",1641814055683,5.0,139.62,139.61,45.0]
["binance-futures","SOLUSDT",1641814107511,36.0,140.19,140.18,2.0]
["binance-futures","SOLUSDT",1641814140322,86.0,140.12,140.11,10.0]
["binance-futures","SOLUSDT",1641814198837,8.0,140.24,140.22,36.0]
["binance-futures","SOLUSDT",1641814210311,1.0,140.19,140.18,8.0]
["binance-futures","SOLUSDT",1641814240035,8.0,140.13,140.12,5.0]
["binance-futures","SOLUSDT",1641814280415,25.0,140.33,140.32,1.0]
["binance-futures","SOLUSDT",1641814359413,1.0,140.55,140.54,5.0]
["binance-futures","SOLUSDT",1641814374991,10.0,140.54,140.51,71.0]
["binance-futures","SOLUSDT",1641814430654,85.0,140.42,140.4,30.0]
["binance-futures","SOLUSDT",1641814464952,35.0,140.39,140.38,4.0]
["binance-futures","SOLUSDT",1641814515014,2.0,140.23,140.22,27.0]
["binance-futures","SOLUSDT",1641814571250,51.0,140.13,140.12,1.0]
["binance-futures","SOLUSDT",1641814601010,47.0,140.04,140.02,11.0]
["binance-futures","SOLUSDT",1641814648524,6.0,140.07,140.06,4.0]
["binance-futures","SOLUSDT",1641814708007,34.0,140.32,140.31,20.0]
["binance-futures","SOLUSDT",1641814751302,27.0,140.22,140.2,11.0]
["binance-futures","SOLUSDT",1641814812759,9.0,140.1,140.09,33.0]
["binance-futures","SOLUSDT",1641814843195,22.0,139.97,139.96,12.0]
["binance-futures","SOLUSDT",1641814879270,6.0,139.82,139.81,10.0]
["binance-futures","SOLUSDT",1641814931220,110.0,139.9,139.89,54.0]
["binance-futures","SOLUSDT",1641814969641,12.0,139.73,139.7,76.0]
["binance-futures","SOLUSDT",1641815040825,21.0,139.77,139.76,125.0]
["binance-futures","SOLUSDT",1641815100734,42.0,139.77,139.76,9.0]
["binance-futures","SOLUSDT",1641815108958,87.0,139.74,139.7,24.0]
["binance-futures","SOLUSDT",1641815169247,64.0,139.9,139.87,79.0]
["binance-futures","SOLUSDT",1641815207786,202.0,139.95,139.94,20.0]
["binance-futures","SOLUSDT",1641815252936,14.0,139.96,139.94,84.0]
["binance-futures","SOLUSDT",1641815301137,2.0,139.82,139.81,40.0]
["binance-futures","SOLUSDT",1641815308250,2.0,139.85,139.84,19.0]
["binance-futures","SOLUSDT",1641815387506,10.0,139.71,139.7,28.0]
["binance-futures","SOLUSDT",1641815421782,4.0,139.85,139.84,49.0]
["binance-futures","SOLUSDT",1641815467399,41.0,139.88,139.87,22.0]
["binance-futures","SOLUSDT",1641815483795,56.0,139.79,139.75,13.0]
["binance-futures","SOLUSDT",1641815538605,2.0,139.47,139.46,235.0]
["binance-futures","SOLUSDT",1641815543595,44.0,139.49,139.45,114.0]
["binance-futures","SOLUSDT",1641815597174,2.0,139.37,139.35,7.0]
["binance-futures","SOLUSDT",1641815607986,12.0,139.35,139.34,1.0]
["binance-futures","SOLUSDT",1641815657293,2.0,139.19,139.18,68.0]
["binance-futures","SOLUSDT",1641815714681,20.0,139.2,139.19,20.0]
["binance-futures","SOLUSDT",1641815720093,31.0,139.17,139.16,1726.0]
["binance-futures","SOLUSDT",1641815769992,23.0,139.3,139.29,3.0]
["binance-futures","SOLUSDT",1641815792224,37.0,139.2,139.18,21.0]
["binance-futures","SOLUSDT",1641815835220,15.0,139.12,139.11,2.0]
["binance-futures","SOLUSDT",1641815876659,1.0,139.15,139.13,22.0]
["binance-futures","SOLUSDT",1641815919759,55.0,138.95,138.94,20.0]
["binance-futures","SOLUSDT",1641815939699,210.0,139.5,139.47,20.0]
["binance-futures","SOLUSDT",1641815963536,10.0,139.39,139.37,8.0]
["binance-futures","SOLUSDT",1641815993111,22.0,139.37,139.36,11.0]
["binance-futures","SOLUSDT",1641816035346,445.0,139.5,139.49,77.0]
["binance-futures","SOLUSDT",1641816071340,21.0,139.53,139.52,2.0]
["binance-futures","SOLUSDT",1641816105785,6.0,139.67,139.66,71.0]
["binance-futures","SOLUSDT",1641816151546,30.0,139.37,139.35,16.0]
["binance-futures","SOLUSDT",1641816161589,3.0,139.21,139.2,32.0]
["binance-futures","SOLUSDT",1641816212723,1.0,138.98,138.97,39.0]
["binance-futures","SOLUSDT",1641816241881,7.0,138.93,138.91,1.0]
["binance-futures","SOLUSDT",1641816272052,13.0,138.9,138.89,13.0]
["binance-futures","SOLUSDT",1641816292555,40.0,138.78,138.76,5.0]
["binance-futures","SOLUSDT",1641816331735,44.0,138.88,138.86,44.0]
["binance-futures","SOLUSDT",1641816373292,35.0,139.09,139.08,5.0]
["binance-futures","SOLUSDT",1641816405423,20.0,139.12,139.11,4.0]
["binance-futures","SOLUSDT",1641816455556,42.0,139.31,139.29,76.0]
["binance-futures","SOLUSDT",1641816476351,27.0,139.24,139.21,95.0]
["binance-futures","SOLUSDT",1641816531829,33.0,138.98,138.96,48.0]
["binance-futures","SOLUSDT",1641816565954,23.0,138.99,138.95,113.0]
["binance-futures","SOLUSDT",1641816576138,610.0,138.92,138.91,1.0]
["binance-futures","SOLUSDT",1641816648455,44.0,138.79,138.78,6.0]
["binance-futures","SOLUSDT",1641816658039,1.0,138.66,138.65,3.0]
["binance-futures","SOLUSDT",1641816697185,2.0,138.43,138.42,10.0]
["binance-futures","SOLUSDT",1641816723829,36.0,138.42,138.41,7.0]
["binance-futures","SOLUSDT",1641816739335,7.0,138.37,138.36,52.0]
["binance-futures","SOLUSDT",1641816764782,5.0,138.32,138.31,9.0]
["binance-futures","SOLUSDT",1641816797660,19.0,138.2,138.17,18.0]
["binance-futures","SOLUSDT",1641816823255,39.0,138.4,138.39,27.0]
["binance-futures","SOLUSDT",1641816872007,2.0,137.88,137.87,21.0]
["binance-futures","SOLUSDT",1641816885419,20.0,138.15,138.13,7.0]
["binance-futures","SOLUSDT",1641816910220,12.0,137.97,137.95,10.0]
["binance-futures","SOLUSDT",1641816939650,43.0,138.19,138.18,155.0]
["binance-futures","SOLUSDT",1641816972355,14.0,138.12,138.11,26.0]
["binance-futures","SOLUSDT",1641817002412,154.0,138.21,138.19,19.0]
["binance-futures","SOLUSDT",1641817022076,6.0,138.27,138.26,13.0]
["binance-futures","SOLUSDT",1641817042277,7.0,138.36,138.35,4.0]
["binance-futures","SOLUSDT",1641817084455,21.0,138.51,138.5,189.0]
["binance-futures","SOLUSDT",1641817118111,10.0,138.33,138.32,1.0]
["binance-futures","SOLUSDT",1641817149089,36.0,138.46,138.45,5.0]
["binance-futures","SOLUSDT",1641817176635,45.0,138.24,138.22,42.0]
["binance-futures","SOLUSDT",1641817199155,39.0,138.31,138.3,32.0]
["binance-futures","SOLUSDT",1641817233325,186.0,138.42,138.41,30.0]
["binance-futures","SOLUSDT",1641817274062,4.0,138.04,138.03,30.0]
["binance-futures","SOLUSDT",1641817301595,8.0,138.17,138.16,7.0]
["binance-futures","SOLUSDT",1641817358074,18.0,137.86,137.85,16.0]
["binance-futures","SOLUSDT",1641817371651,5.0,137.81,137.78,27.0]
["binance-futures","SOLUSDT",1641817423968,58.0,138.02,138.01,4.0]
["binance-futures","SOLUSDT",1641817468359,22.0,137.97,137.96,3.0]
["binance-futures","SOLUSDT",1641817501201,27.0,138.18,138.17,3.0]
["binance-futures","SOLUSDT",1641817523518,12.0,138.15,138.13,1.0]
["binance-futures","SOLUSDT",1641817545730,10.0,138.39,138.37,33.0]
["binance-futures","SOLUSDT",1641817608363,3.0,138.43,138.42,3.0]
["binance-futures","SOLUSDT",1641817661680,7.0,138.46,138.45,20.0]
["binance-futures","SOLUSDT",1641817685208,25.0,138.36,138.35,6.0]
["binance-futures","SOLUSDT",1641817730413,162.0,138.1,138.08,25.0]
["binance-futures","SOLUSDT",1641817762260,3.0,138.33,138.32,16.0]
["binance-futures","SOLUSDT",1641817789777,32.0,138.17,138.15,32.0]
["binance-futures","SOLUSDT",1641817866264,46.0,138.36,138.33,53.0]
["binance-futures","SOLUSDT",1641817889053,33.0,138.37,138.36,1.0]
["binance-futures","SOLUSDT",1641817916768,14.0,138.21,138.2,4.0]
["binance-futures","SOLUSDT",1641817959384,25.0,138.12,138.11,1.0]
["binance-futures","SOLUSDT",1641817984508,35.0,137.99,137.97,23.0]
["binance-futures","SOLUSDT",1641818029350,8.0,137.94,137.93,1.0]
["binance-futures","SOLUSDT",1641818064123,2.0,137.69,137.68,30.0]
["binance-futures","SOLUSDT",1641818085248,39.0,137.68,137.65,91.0]
["binance-futures","SOLUSDT",1641818128854,153.0,137.64,137.63,1.0]
["binance-futures","SOLUSDT",1641818169851,27.0,137.51,137.5,1.0]
["binance-futures","SOLUSDT",1641818179749,14.0,137.5,137.49,20.0]
["binance-futures","SOLUSDT",1641818212996,32.0,137.4,137.38,32.0]
["binance-futures","SOLUSDT",1641818235766,10.0,137.44,137.42,14.0]
["binance-futures","SOLUSDT",1641818282686,22.0,137.33,137.32,60.0]
["binance-futures","SOLUSDT",1641818317502,17.0,137.27,137.26,21.0]
["binance-futures","SOLUSDT",1641818334735,41.0,137.16,137.15,5.0]
["binance-futures","SOLUSDT",1641818358466,14.0,137.14,137.13,29.0]
["binance-futures","SOLUSDT",1641818406019,9.0,137.31,137.28,89.0]
["binance-futures","SOLUSDT",1641818429956,1.0,137.39,137.38,168.0]
["binance-futures","SOLUSDT",1641818466168,72.0,137.4,137.38,177.0]
["binance-futures","SOLUSDT",1641818500714,55.0,137.27,137.26,33.0]
["binance-futures","SOLUSDT",1641818528474,24.0,137.43,137.41,8.0]
["binance-futures","SOLUSDT",1641818549224,93.0,137.37,137.36,4.0]
["binance-futures","SOLUSDT",1641818609803,185.0,137.07,137.06,112.0]
["binance-futures","SOLUSDT",1641818611021,1.0,137.04,137.03,11.0]
["binance-futures","SOLUSDT",1641818668118,22.0,136.91,136.9,143.0]
["binance-futures","SOLUSDT",1641818681425,4.0,137.0,136.99,17.0]
["binance-futures","SOLUSDT",1641818706573,1.0,136.88,136.87,35.0]
["binance-futures","SOLUSDT",1641818752907,3.0,137.18,137.17,10.0]
["binance-futures","SOLUSDT",1641818759076,18.0,137.2,137.18,3.0]
["binance-futures","SOLUSDT",1641818797075,183.0,136.8,136.79,3.0]
["binance-futures","SOLUSDT",1641818819567,20.0,136.56,136.54,5.0]
["binance-futures","SOLUSDT",1641818846971,94.0,136.61,136.6,10.0]
["binance-futures","SOLUSDT",1641818886981,39.0,136.46,136.45,52.0]
["binance-futures","SOLUSDT",1641818896970,10.0,136.43,136.41,2.0]
["binance-futures","SOLUSDT",1641818933017,2.0,136.23,136.22,4.0]
["binance-futures","SOLUSDT",1641818948063,10.0,136.34,136.32,9.0]
["binance-futures","SOLUSDT",1641818983832,1.0,136.73,136.71,9.0]
["binance-futures","SOLUSDT",1641819020959,10.0,136.67,136.65,27.0]
["binance-futures","SOLUSDT",1641819030137,15.0,136.56,136.53,13.0]
["binance-futures","SOLUSDT",1641819062616,4.0,136.15,136.14,49.0]
["binance-futures","SOLUSDT",1641819083621,75.0,135.85,135.84,8.0]
["binance-futures","SOLUSDT",1641819110977,21.0,135.89,135.87,15.0]
["binance-futures","SOLUSDT",1641819144493,1.0,135.6,135.58,24.0]
["binance-futures","SOLUSDT",1641819160849,47.0,135.48,135.46,9.0]
["binance-futures","SOLUSDT",1641819185212,2.0,135.95,135.93,1.0]
["binance-futures","SOLUSDT",1641819210634,4.0,136.18,136.16,2.0]
["binance-futures","SOLUSDT",1641819224292,3.0,136.24,136.23,7.0]
["binance-futures","SOLUSDT",1641819274163,20.0,136.32,136.3,16.0]
["binance-futures","SOLUSDT",1641819295976,2.0,135.96,135.94,8.0]
["binance-futures","SOLUSDT",1641819312988,16.0,135.61,135.6,115.0]
["binance-futures","SOLUSDT",1641819327181,49.0,135.59,135.58,3.0]
["binance-futures","SOLUSDT",1641819376943,8.0,135.66,135.65,7.0]
["binance-futures","SOLUSDT",1641819404130,138.0,135.62,135.61,70.0]
["binance-futures","SOLUSDT",1641819420344,21.0,135.68,135.67,2.0]
["binance-futures","SOLUSDT",1641819464693,48.0,135.79,135.78,38.0]
["binance-futures","SOLUSDT",1641819471756,11.0,135.86,135.85,3.0]
["binance-futures","SOLUSDT",1641819527443,34.0,135.76,135.75,71.0]
["binance-futures","SOLUSDT",1641819532929,13.0,135.7,135.69,6.0]
["binance-futures","SOLUSDT",1641819574247,5.0,135.53,135.52,45.0]
["binance-futures","SOLUSDT",1641819595166,32.0,135.57,135.55,3.0]
["binance-futures","SOLUSDT",1641819624540,4.0,135.69,135.67,88.0]
["binance-futures","SOLUSDT",1641819666742,35.0,135.47,135.46,1.0]
["binance-futures","SOLUSDT",1641819675214,4.0,135.7,135.69,33.0]
["binance-futures","SOLUSDT",1641819713118,7.0,135.67,135.66,9.0]
["binance-futures","SOLUSDT",1641819730808,1.0,135.91,135.9,29.0]
["binance-futures","SOLUSDT",1641819754611,78.0,136.18,136.16,4.0]
["binance-futures","SOLUSDT",1641819779659,6.0,136.02,136.01,1.0]
["binance-futures","SOLUSDT",1641819817306,1.0,136.07,136.06,1.0]
["binance-futures","SOLUSDT",1641819854946,146.0,136.19,136.18,18.0]
["binance-futures","SOLUSDT",1641819883330,10.0,136.16,136.13,46.0]
["binance-futures","SOLUSDT",1641819905777,28.0,136.37,136.36,69.0]
["binance-futures","SOLUSDT",1641819946143,31.0,136.45,136.43,15.0]
["binance-futures","SOLUSDT",1641819971094,9.0,136.13,136.12,2.0]
["binance-futures","SOLUSDT",1641820000448,17.0,136.12,136.11,30.0]
["binance-futures","SOLUSDT",1641820030442,6.0,136.26,136.25,34.0]
["binance-futures","SOLUSDT",1641820046574,51.0,136.35,136.34,25.0]
["binance-futures","SOLUSDT",1641820098810,10.0,136.69,136.68,20.0]
["binance-futures","SOLUSDT",1641820118812,4.0,136.62,136.61,3.0]
["binance-futures","SOLUSDT",1641820154547,24.0,136.29,136.28,14.0]
["binance-futures","SOLUSDT",1641820177929,6.0,136.15,136.13,27.0]
["binance-futures","SOLUSDT",1641820231530,3.0,136.17,136.16,22.0]
["binance-futures","SOLUSDT",1641820265749,37.0,136.15,136.14,11.0]
["binance-futures","SOLUSDT",1641820285499,71.0,136.11,136.1,1.0]
["binance-futures","SOLUSDT",1641820317669,8.0,135.95,135.92,45.0]
["binance-futures","SOLUSDT",1641820325813,20.0,136.18,136.17,10.0]
["binance-futures","SOLUSDT",1641820367158,24.0,135.8,135.79,4.0]
["binance-futures","SOLUSDT",1641820372221,3.0,135.75,135.74,29.0]
["binance-futures","SOLUSDT",1641820412213,27.0,135.74,135.73,3.0]
["binance-futures","SOLUSDT",1641820432299,9.0,135.69,135.67,21.0]
["binance-futures","SOLUSDT",1641820465356,6.0,136.05,136.04,44.0]
["binance-futures","SOLUSDT",1641820524319,36.0,135.52,135.51,20.0]
["binance-futures","SOLUSDT",1641820528912,186.0,135.68,135.66,22.0]
["binance-futures","SOLUSDT",1641820563086,17.0,135.39,135.38,4.0]
["binance-futures","SOLUSDT",1641820578425,57.0,135.34,135.31,11.0]
["binance-futures","SOLUSDT",1641820598644,1.0,135.1,135.09,6.0]
["binance-futures","SOLUSDT",1641820621405,40.0,135.48,135.46,10.0]
["binance-futures","SOLUSDT",1641820661090,268.0,135.6,135.59,9.0]
["binance-futures","SOLUSDT",1641820690586,6.0,135.71,135.69,87.0]
["binance-futures","SOLUSDT",1641820712811,130.0,135.69,135.68,13.0]
["binance-futures","SOLUSDT",1641820738838,21.0,135.74,135.73,41.0]
["binance-futures","SOLUSDT",1641820777095,13.0,135.79,135.78,51.0]
["binance-futures","SOLUSDT",1641820822608,2.0,135.97,135.95,28.0]
["binance-futures","SOLUSDT",1641820857731,3.0,135.87,135.86,4.0]
["binance-futures","SOLUSDT",1641820877508,5.0,136.02,136.01,20.0]
["binance-futures","SOLUSDT",1641820921064,37.0,135.69,135.68,17.0]
["binance-futures","SOLUSDT",1641820949991,3.0,135.92,135.91,3.0]
["binance-futures","SOLUSDT",1641820969103,20.0,135.71,135.68,17.0]
["binance-futures","SOLUSDT",1641821005915,8.0,135.9,135.89,10.0]
["binance-futures","SOLUSDT",1641821022594,4.0,135.84,135.82,30.0]
["binance-futures","SOLUSDT",1641821069823,7.0,135.48,135.46,19.0]
["binance-futures","SOLUSDT",1641821101455,10.0,135.27,135.24,27.0]
["binance-futures","SOLUSDT",1641821120761,17.0,135.27,135.26,3.0]
["binance-futures","SOLUSDT",1641821158522,4.0,135.13,135.12,20.0]
["binance-futures","SOLUSDT",1641821163734,71.0,135.24,135.23,20.0]
["binance-futures","SOLUSDT",1641821224783,3.0,135.35,135.34,161.0]
["binance-futures","SOLUSDT",1641821258885,33.0,135.62,135.59,19.0]
["binance-futures","SOLUSDT",1641821298268,32.0,135.6,135.59,20.0]
["binance-futures","SOLUSDT",1641821342796,4.0,135.41,135.4,41.0]
["binance-futures","SOLUSDT",1641821351023,13.0,135.53,135.51,75.0]
["binance-futures","SOLUSDT",1641821412732,15.0,135.74,135.71,36.0]
["binance-futures","SOLUSDT",1641821431305,44.0,135.77,135.76,30.0]
["binance-futures","SOLUSDT",1641821459186,5.0,135.87,135.86,9.0]
["binance-futures","SOLUSDT",1641821464196,18.0,135.87,135.86,20.0]
["binance-futures","SOLUSDT",1641821498975,39.0,135.71,135.7,57.0]
["binance-futures","SOLUSDT",1641821525374,10.0,135.52,135.51,6.0]
["binance-futures","SOLUSDT",1641821571826,83.0,135.61,135.6,2.0]
["binance-futures","SOLUSDT",1641821600017,32.0,135.3,135.29,4.0]
["binance-futures","SOLUSDT",1641821631413,248.0,135.45,135.43,10.0]
["binance-futures","SOLUSDT",1641821674968,18.0,135.62,135.61,18.0]
["binance-futures","SOLUSDT",1641821704879,20.0,135.71,135.67,31.0]
["binance-futures","SOLUSDT",1641821761631,22.0,135.65,135.64,4.0]
["binance-futures","SOLUSDT",1641821789833,22.0,135.96,135.95,10.0]
["binance-futures","SOLUSDT",1641821802880,28.0,136.05,136.03,16.0]
["binance-futures","SOLUSDT",1641821852602,11.0,136.17,136.15,8.0]
["binance-futures","SOLUSDT",1641821881443,20.0,136.31,136.3,6.0]
["binance-futures","SOLUSDT",1641821902633,180.0,136.38,136.37,27.0]
["binance-futures","SOLUSDT",1641821936583,4.0,136.28,136.27,6.0]
["binance-futures","SOLUSDT",1641821949381,150.0,136.2,136.18,35.0]
["binance-futures","SOLUSDT",1641821998263,4.0,136.28,136.27,19.0]
["binance-futures","SOLUSDT",1641822050748,12.0,136.36,136.35,20.0]
["binance-futures","SOLUSDT",1641822081856,48.0,136.07,136.05,15.0]
["binance-futures","SOLUSDT",1641822116167,247.0,135.9,135.87,89.0]
["binance-futures","SOLUSDT",1641822124646,30.0,135.87,135.86,29.0]
["binance-futures","SOLUSDT",1641822189036,7.0,135.8,135.79,122.0]
["binance-futures","SOLUSDT",1641822220227,19.0,135.62,135.6,203.0]
["binance-futures","SOLUSDT",1641822253155,1.0,135.75,135.74,1.0]
["binance-futures","SOLUSDT",1641822273818,12.0,135.64,135.63,7.0]
["binance-futures","SOLUSDT",1641822331234,47.0,135.7,135.67,193.0]
["binance-futures","SOLUSDT",1641822375438,35.0,135.47,135.45,53.0]
["binance-futures","SOLUSDT",1641822399898,16.0,135.45,135.44,29.0]
["binance-futures","SOLUSDT",1641822440527,20.0,135.57,135.56,10.0]
["binance-futures","SOLUSDT",1641822457745,8.0,135.58,135.57,29.0]
["binance-futures","SOLUSDT",1641822493787,13.0,135.53,135.51,58.0]
["binance-futures","SOLUSDT",1641822563079,45.0,135.63,135.62,10.0]
["binance-futures","SOLUSDT",1641822589439,1.0,135.64,135.62,13.0]
["binance-futures","SOLUSDT",1641822642252,28.0,135.35,135.34,100.0]
["binance-futures","SOLUSDT",1641822650153,69.0,135.42,135.41,12.0]
["binance-futures","SOLUSDT",1641822688222,1.0,135.53,135.52,2.0]
["binance-futures","SOLUSDT",1641822736485,47.0,135.48,135.47,3.0]
["binance-futures","SOLUSDT",1641822755894,10.0,135.64,135.63,4.0]
["binance-futures","SOLUSDT",1641822803405,3.0,135.32,135.3,86.0]
["binance-futures","SOLUSDT",1641822824374,4.0,135.28,135.26,187.0]
["binance-futures","SOLUSDT",1641822861670,9.0,135.16,135.15,31.0]
["binance-futures","SOLUSDT",1641822893970,7.0,135.27,135.25,50.0]
["binance-futures","SOLUSDT",1641822914040,20.0,135.44,135.42,28.0]
["binance-futures","SOLUSDT",1641822942381,2.0,135.28,135.27,97.0]
["binance-futures","SOLUSDT",1641822983160,70.0,135.44,135.43,36.0]
["binance-futures","SOLUSDT",1641823020630,2.0,135.44,135.43,21.0]
["binance-futures","SOLUSDT",1641823052727,29.0,135.47,135.45,22.0]
["binance-futures","SOLUSDT",1641823089393,150.0,135.56,135.55,2.0]
["binance-futures","SOLUSDT",1641823115600,27.0,135.45,135.44,32.0]
["binance-futures","SOLUSDT",1641823155027,181.0,135.29,135.22,7.0]
["binance-futures","SOLUSDT",1641823196160,12.0,135.42,135.41,10.0]
["binance-futures","SOLUSDT",1641823226284,250.0,135.46,135.44,3.0]
["binance-futures","SOLUSDT",1641823262100,1.0,135.34,135.33,13.0]
["binance-futures","SOLUSDT",1641823281052,2.0,135.43,135.42,84.0]
["binance-futures","SOLUSDT",1641823338245,111.0,135.55,135.54,1.0]
["binance-futures","SOLUSDT",1641823396668,21.0,135.43,135.42,24.0]
["binance-futures","SOLUSDT",1641823403359,2.0,135.4,135.39,22.0]
["binance-futures","SOLUSDT",1641823467979,19.0,135.13,135.12,11.0]
["binance-futures","SOLUSDT",1641823483492,87.0,135.06,135.04,61.0]
["binance-futures","SOLUSDT",1641823509480,6.0,135.09,135.07,64.0]
["binance-futures","SOLUSDT",1641823559649,33.0,135.39,135.38,5.0]
["binance-futures","SOLUSDT",1641823571200,118.0,135.37,135.36,43.0]
["binance-futures","SOLUSDT",1641823630954,20.0,134.96,134.95,169.0]
["binance-futures","SOLUSDT",1641823640278,40.0,135.04,135.01,90.0]
["binance-futures","SOLUSDT",1641823673189,23.0,134.83,134.8,69.0]
["binance-futures","SOLUSDT",1641823713083,54.0,134.32,134.31,3.0]
["binance-futures","SOLUSDT",1641823727666,11.0,134.5,134.45,20.0]
["binance-futures","SOLUSDT",1641823758488,21.0,134.28,134.25,15.0]
["binance-futures","SOLUSDT",1641823780074,18.0,134.14,134.11,32.0]
["binance-futures","SOLUSDT",1641823813477,37.0,133.93,133.92,23.0]
["binance-futures","SOLUSDT",1641823843237,41.0,133.76,133.74,5.0]
["binance-futures","SOLUSDT",1641823862339,3.0,133.94,133.92,28.0]
["binance-futures","SOLUSDT",1641823889658,78.0,133.62,133.59,26.0]
["binance-futures","SOLUSDT",1641823918540,31.0,133.85,133.83,42.0]
["binance-futures","SOLUSDT",1641823960947,27.0,133.86,133.85,20.0]
["binance-futures","SOLUSDT",1641823970945,11.0,133.99,133.98,3.0]
["binance-futures","SOLUSDT",1641823995980,31.0,133.96,133.93,224.0]
["binance-futures","SOLUSDT",1641824017158,20.0,134.17,134.15,89.0]
["binance-futures","SOLUSDT",1641824047318,10.0,134.36,134.33,14.0]
["binance-futures","SOLUSDT",1641824089369,1.0,134.33,134.31,8.0]
["binance-futures","SOLUSDT",1641824106444,32.0,134.37,134.35,12.0]
["binance-futures","SOLUSDT",1641824138112,40.0,134.12,134.11,1.0]
["binance-futures","SOLUSDT",1641824156222,1.0,133.97,133.96,41.0]
["binance-futures","SOLUSDT",1641824191638,5.0,133.71,133.7,31.0]
["binance-futures","SOLUSDT",1641824221297,16.0,132.86,132.85,42.0]
["binance-futures","SOLUSDT",1641824248880,54.0,133.11,133.09,41.0]
["binance-futures","SOLUSDT",1641824259871,10.0,133.11,133.1,1.0]
["binance-futures","SOLUSDT",1641824298109,12.0,133.24,133.21,37.0]
["binance-futures","SOLUSDT",1641824318153,148.0,132.38,132.35,128.0]
["binance-futures","SOLUSDT",1641824346237,44.0,131.79,131.75,27.0]
["binance-futures","SOLUSDT",1641824353259,33.0,131.83,131.82,61.0]
["binance-futures","SOLUSDT",1641824383016,12.0,131.36,131.34,18.0]
["binance-futures","SOLUSDT",1641824399308,8.0,131.88,131.86,19.0]
["binance-futures","SOLUSDT",1641824427990,79.0,131.3,131.25,37.0]
["binance-futures","SOLUSDT",1641824464254,21.0,131.06,131.05,20.0]
["binance-futures","SOLUSDT",1641824475259,5.0,130.83,130.82,2.0]
["binance-futures","SOLUSDT",1641824502764,33.0,130.16,130.14,92.0]
["binance-futures","SOLUSDT",1641824523996,121.0,130.39,130.35,5.0]
["binance-futures","SOLUSDT",1641824567626,6.0,131.52,131.51,32.0]
["binance-futures","SOLUSDT",1641824571427,20.0,131.74,131.71,1.0]
["binance-futures","SOLUSDT",1641824599290,30.0,131.45,131.44,47.0]
["binance-futures","SOLUSDT",1641824621531,25.0,132.15,132.14,20.0]
["binance-futures","SOLUSDT",1641824647117,20.0,131.65,131.63,54.0]
["binance-futures","SOLUSDT",1641824686836,2.0,130.7,130.69,1.0]
["binance-futures","SOLUSDT",1641824694507,46.0,130.63,130.62,21.0]
["binance-futures","SOLUSDT",1641824723765,5.0,131.06,131.05,1.0]
["binance-futures","SOLUSDT",1641824753396,34.0,130.83,130.79,5.0]
["binance-futures","SOLUSDT",1641824772699,9.0,131.28,131.24,21.0]
["binance-futures","SOLUSDT",1641824809509,49.0,131.6,131.59,2.0]
["binance-futures","SOLUSDT",1641824823321,10.0,131.65,131.62,16.0]
["binance-futures","SOLUSDT",1641824849256,257.0,131.11,131.07,13.0]
["binance-futures","SOLUSDT",1641824883277,27.0,131.56,131.55,8.0]
["binance-futures","SOLUSDT",1641824902603,24.0,131.8,131.79,22.0]
["binance-futures","SOLUSDT",1641824937822,11.0,131.53,131.51,20.0]
["binance-futures","SOLUSDT",1641824966254,7.0,131.16,131.15,8.0]
["binance-futures","SOLUSDT",1641824978622,8.0,131.11,131.08,3.0]
["binance-futures","SOLUSDT",1641825017810,37.0,131.43,131.41,2.0]
["binance-futures","SOLUSDT",1641825044447,1.0,130.99,130.97,28.0]
["binance-futures","SOLUSDT",1641825069652,21.0,131.41,131.4,11.0]
["binance-futures","SOLUSDT",1641825074603,50.0,131.57,131.56,43.0]
["binance-futures","SOLUSDT",1641825108051,8.0,130.83,130.82,44.0]
["binance-futures","SOLUSDT",1641825149976,23.0,130.59,130.58,16.0]
["binance-futures","SOLUSDT",1641825172827,66.0,131.0,130.98,4.0]
["binance-futures","SOLUSDT",1641825200834,3.0,130.9,130.86,33.0]
["binance-futures","SOLUSDT",1641825206007,3.0,130.65,130.62,7.0]
["binance-futures","SOLUSDT",1641825233527,8.0,130.98,130.95,1.0]
["binance-futures","SOLUSDT",1641825254403,35.0,130.38,130.37,139.0]
["binance-futures","SOLUSDT",1641825302142,11.0,130.33,130.31,35.0]
["binance-futures","SOLUSDT",1641825305232,70.0,130.28,130.24,3.0]
["binance-futures","SOLUSDT",1641825342710,33.0,130.38,130.37,29.0]
["binance-futures","SOLUSDT",1641825356827,7.0,130.26,130.25,12.0]
["binance-futures","SOLUSDT",1641825386833,1.0,130.1,130.07,12.0]
["binance-futures","SOLUSDT",1641825429826,3.0,130.49,130.48,28.0]
["binance-futures","SOLUSDT",1641825436708,30.0,130.58,130.56,1.0]
["binance-futures","SOLUSDT",1641825469961,30.0,130.37,130.34,49.0]
["binance-futures","SOLUSDT",1641825488122,12.0,130.25,130.23,4.0]
["binance-futures","SOLUSDT",1641825509902,8.0,130.29,130.28,21.0]
["binance-futures","SOLUSDT",1641825550085,23.0,130.2,130.18,11.0]
["binance-futures","SOLUSDT",1641825568779,23.0,130.45,130.4,58.0]
["binance-futures","SOLUSDT",1641825594623,20.0,130.73,130.72,25.0]
["binance-futures","SOLUSDT",1641825629152,9.0,130.84,130.8,37.0]
["binance-futures","SOLUSDT",1641825659287,32.0,130.63,130.62,4.0]
["binance-futures","SOLUSDT",1641825675618,23.0,131.13,131.12,17.0]
["binance-futures","SOLUSDT",1641825695203,31.0,131.69,131.68,12.0]
["binance-futures","SOLUSDT",1641825718989,55.0,132.69,132.68,881.0]
["binance-futures","SOLUSDT",1641825755642,10.0,132.75,132.72,51.0]
["binance-futures","SOLUSDT",1641825782411,1.0,132.49,132.48,68.0]
["binance-futures","SOLUSDT",1641825803837,20.0,133.16,133.14,16.0]
["binance-futures","SOLUSDT",1641825825337,11.0,134.27,134.08,19.0]
["binance-futures","SOLUSDT",1641825852579,35.0,133.54,133.45,28.0]
["binance-futures","SOLUSDT",1641825882094,20.0,133.35,133.34,13.0]
["binance-futures","SOLUSDT",1641825905211,20.0,133.43,133.41,8.0]
["binance-futures","SOLUSDT",1641825930293,22.0,133.71,133.69,2.0]
["binance-futures","SOLUSDT",1641825946128,14.0,133.5,133.49,11.0]
["binance-futures","SOLUSDT",1641825979615,14.0,133.79,133.73,5.0]
["binance-futures","SOLUSDT",1641825985608,45.0,133.85,133.84,4.0]
["binance-futures","SOLUSDT",1641826028692,2.0,133.97,133.94,50.0]
["binance-futures","SOLUSDT",1641826033603,38.0,133.9,133.89,24.0]
["binance-futures","SOLUSDT",1641826069330,5.0,133.52,133.51,20.0]
["binance-futures","SOLUSDT",1641826108797,3.0,133.44,133.42,9.0]
["binance-futures","SOLUSDT",1641826111327,49.0,133.45,133.42,30.0]
["binance-futures","SOLUSDT",1641826144323,22.0,133.13,133.11,24.0]
["binance-futures","SOLUSDT",1641826163230,4.0,133.35,133.33,3.0]
["binance-futures","SOLUSDT",1641826194600,80.0,133.99,133.97,4.0]
["binance-futures","SOLUSDT",1641826210543,53.0,133.85,133.8,11.0]
["binance-futures","SOLUSDT",1641826260008,16.0,134.84,134.83,1.0]
["binance-futures","SOLUSDT",1641826272044,13.0,134.52,134.49,12.0]
["binance-futures","SOLUSDT",1641826297716,71.0,134.85,134.81,14.0]
["binance-futures","SOLUSDT",1641826319087,4.0,134.81,134.79,6.0]
["binance-futures","SOLUSDT",1641826337505,3.0,134.23,134.21,10.0]
["binance-futures","SOLUSDT",1641826379369,19.0,134.55,134.51,45.0]
["binance-futures","SOLUSDT",1641826396172,4.0,134.44,134.41,29.0]
["binance-futures","SOLUSDT",1641826420102,25.0,134.65,134.62,41.0]
["binance-futures","SOLUSDT",1641826448208,28.0,134.47,134.45,4.0]
["binance-futures","SOLUSDT",1641826478072,4.0,134.24,134.23,20.0]
["binance-futures","SOLUSDT",1641826507834,25.0,134.03,134.02,11.0]
["binance-futures","SOLUSDT",1641826528848,1.0,133.6,133.59,47.0]
["binance-futures","SOLUSDT",1641826546457,41.0,133.24,133.22,2.0]
["binance-futures","SOLUSDT",1641826577964,6.0,133.79,133.78,21.0]
["binance-futures","SOLUSDT",1641826590556,18.0,133.91,133.9,5.0]
["binance-futures","SOLUSDT",1641826630928,29.0,133.3,133.24,78.0]
["binance-futures","SOLUSDT",1641826661405,20.0,133.33,133.32,1.0]
["binance-futures","SOLUSDT",1641826679336,36.0,133.34,133.3,39.0]
["binance-futures","SOLUSDT",1641826711062,114.0,132.9,132.89,11.0]
["binance-futures","SOLUSDT",1641826718142,10.0,132.98,132.95,20.0]
["binance-futures","SOLUSDT",1641826761227,88.0,132.85,132.83,2.0]
["binance-futures","SOLUSDT",1641826782293,66.0,133.26,133.22,4.0]
["binance-futures","SOLUSDT",1641826796867,21.0,133.29,133.28,25.0]
["binance-futures","SOLUSDT",1641826842926,4.0,133.22,133.19,25.0]
["binance-futures","SOLUSDT",1641826846372,38.0,133.1,133.09,1.0]
["binance-futures","SOLUSDT",1641826893685,1.0,132.34,132.33,5.0]
["binance-futures","SOLUSDT",1641826909975,15.0,132.53,132.51,6.0]
["binance-futures","SOLUSDT",1641826927199,35.0,132.53,132.51,57.0]
["binance-futures","SOLUSDT",1641826945999,48.0,131.93,131.9,26.0]
["binance-futures","SOLUSDT",1641826992317,1.0,131.94,131.93,12.0]
["binance-futures","SOLUSDT",1641827003350,4.0,131.76,131.73,82.0]
["binance-futures","SOLUSDT",1641827029788,35.0,131.23,131.22,13.0]
["binance-futures","SOLUSDT",1641827049882,20.0,131.39,131.37,1.0]
["binance-futures","SOLUSDT",1641827066371,27.0,131.64,131.63,1.0]
["binance-futures","SOLUSDT",1641827095782,32.0,131.27,131.23,80.0]
["binance-futures","SOLUSDT",1641827125898,64.0,131.5,131.46,6.0]
["binance-futures","SOLUSDT",1641827149937,8.0,131.31,131.27,15.0]
["binance-futures","SOLUSDT",1641827176829,24.0,131.41,131.39,1.0]
["binance-futures","SOLUSDT",1641827194295,20.0,131.46,131.45,38.0]
["binance-futures","SOLUSDT",1641827230105,4.0,131.68,131.65,41.0]
["binance-futures","SOLUSDT",1641827258021,27.0,132.01,132.0,34.0]
["binance-futures","SOLUSDT",1641827277335,23.0,132.06,132.04,1.0]
["binance-futures","SOLUSDT",1641827307447,8.0,132.47,132.46,32.0]
["binance-futures","SOLUSDT",1641827319650,51.0,132.22,132.21,17.0]
["binance-futures","SOLUSDT",1641827358303,2.0,132.18,132.17,30.0]
["binance-futures","SOLUSDT",1641827386263,11.0,132.18,132.15,3.0]
["binance-futures","SOLUSDT",1641827409480,19.0,131.68,131.65,20.0]
["binance-futures","SOLUSDT",1641827440155,124.0,131.79,131.75,29.0]
["binance-futures","SOLUSDT",1641827448946,12.0,131.86,131.79,26.0]
["binance-futures","SOLUSDT",1641827490030,10.0,131.47,131.46,25.0]
["binance-futures","SOLUSDT",1641827510697,34.0,131.6,131.58,35.0]
["binance-futures","SOLUSDT",1641827522364,14.0,131.41,131.39,4.0]
["binance-futures","SOLUSDT",1641827548250,8.0,131.17,131.16,23.0]
["binance-futures","SOLUSDT",1641827571263,6.0,131.35,131.34,10.0]
["binance-futures","SOLUSDT",1641827618320,2.0,131.39,131.38,2.0]
["binance-futures","SOLUSDT",1641827635463,35.0,131.76,131.75,1.0]
["binance-futures","SOLUSDT",1641827649141,8.0,131.53,131.51,32.0]
["binance-futures","SOLUSDT",1641827673029,2.0,131.41,131.39,10.0]
["binance-futures","SOLUSDT",1641827702616,5.0,131.41,131.39,9.0]
["binance-futures","SOLUSDT",1641827748332,83.0,131.69,131.68,14.0]
["binance-futures","SOLUSDT",1641827762464,30.0,131.49,131.48,3.0]
["binance-futures","SOLUSDT",1641827780835,31.0,131.2,131.19,8.0]
["binance-futures","SOLUSDT",1641827797567,17.0,131.18,131.17,9.0]
["binance-futures","SOLUSDT",1641827821048,4.0,130.72,130.7,90.0]
["binance-futures","SOLUSDT",1641827854254,21.0,131.25,131.23,1.0]
["binance-futures","SOLUSDT",1641827865667,117.0,131.44,131.42,39.0]
["binance-futures","SOLUSDT",1641827890499,2.0,131.44,131.42,6.0]
["binance-futures","SOLUSDT",1641827904382,66.0,131.41,131.4,98.0]
["binance-futures","SOLUSDT",1641827935421,79.0,131.38,131.35,102.0]
["binance-futures","SOLUSDT",1641827966235,26.0,130.95,130.94,6.0]
["binance-futures","SOLUSDT",1641827981987,41.0,130.97,130.95,1.0]
["binance-futures","SOLUSDT",1641828010655,11.0,131.02,131.0,4.0]
["binance-futures","SOLUSDT",1641828026782,90.0,131.01,131.0,7.0]
["binance-futures","SOLUSDT",1641828063427,4.0,131.48,131.47,30.0]
["binance-futures","SOLUSDT",1641828093050,135.0,131.51,131.48,2.0]
["binance-futures","SOLUSDT",1641828118078,4.0,131.65,131.64,24.0]
["binance-futures","SOLUSDT",1641828142280,2.0,131.65,131.62,33.0]
["binance-futures","SOLUSDT",1641828190989,11.0,131.9,131.86,24.0]
["binance-futures","SOLUSDT",1641828212087,5.0,131.96,131.93,30.0]
["binance-futures","SOLUSDT",1641828241650,20.0,131.95,131.94,12.0]
["binance-futures","SOLUSDT",1641828268338,131.0,131.94,131.93,1.0]
["binance-futures","SOLUSDT",1641828283176,3.0,132.12,132.11,39.0]
["binance-futures","SOLUSDT",1641828302914,4.0,132.22,132.2,31.0]
["binance-futures","SOLUSDT",1641828350468,39.0,132.47,132.38,312.0]
["binance-futures","SOLUSDT",1641828380684,39.0,132.75,132.73,6.0]
["binance-futures","SOLUSDT",1641828384589,12.0,132.68,132.66,36.0]
["binance-futures","SOLUSDT",1641828409520,81.0,132.43,132.41,20.0]
["binance-futures","SOLUSDT",1641828435220,1.0,132.52,132.51,57.0]
["binance-futures","SOLUSDT",1641828480320,18.0,132.42,132.4,1.0]
["binance-futures","SOLUSDT",1641828490287,20.0,132.19,132.18,5.0]
["binance-futures","SOLUSDT",1641828522591,9.0,132.27,132.26,14.0]
["binance-futures","SOLUSDT",1641828547964,1.0,132.22,132.21,21.0]
["binance-futures","SOLUSDT",1641828580176,10.0,132.15,132.14,19.0]
["binance-futures","SOLUSDT",1641828619418,13.0,131.95,131.93,34.0]
["binance-futures","SOLUSDT",1641828631988,65.0,132.06,132.05,11.0]
["binance-futures","SOLUSDT",1641828661530,5.0,132.4,132.39,1.0]
["binance-futures","SOLUSDT",1641828681748,20.0,132.85,132.84,50.0]
["binance-futures","SOLUSDT",1641828708588,20.0,133.39,133.37,23.0]
["binance-futures","SOLUSDT",1641828737547,16.0,133.44,133.42,82.0]
["binance-futures","SOLUSDT",1641828749697,164.0,133.53,133.52,6.0]
["binance-futures","SOLUSDT",1641828769484,1.0,133.88,133.87,1.0]
["binance-futures","SOLUSDT",1641828788282,20.0,134.7,134.68,36.0]
["binance-futures","SOLUSDT",1641828813394,75.0,135.35,135.34,54.0]
["binance-futures","SOLUSDT",1641828840852,20.0,134.67,134.66,37.0]
["binance-futures","SOLUSDT",1641828857825,1.0,134.39,134.38,1.0]
["binance-futures","SOLUSDT",1641828873848,21.0,134.22,134.18,16.0]
["binance-futures","SOLUSDT",1641828910589,4.0,134.07,134.06,20.0]
["binance-futures","SOLUSDT",1641828932456,4.0,134.07,134.05,20.0]
["binance-futures","SOLUSDT",1641828957513,38.0,134.02,133.98,101.0]
["binance-futures","SOLUSDT",1641828977059,30.0,133.74,133.73,10.0]
["binance-futures","SOLUSDT",1641828991234,38.0,133.55,133.52,42.0]
["binance-futures","SOLUSDT",1641829035268,18.0,133.6,133.58,5.0]
["binance-futures","SOLUSDT",1641829055084,44.0,133.88,133.84,28.0]
["binance-futures","SOLUSDT",1641829081843,4.0,133.84,133.81,25.0]
["binance-futures","SOLUSDT",1641829090362,30.0,133.57,133.56,2.0]
["binance-futures","SOLUSDT",1641829130390,2.0,134.5,134.48,1.0]
["binance-futures","SOLUSDT",1641829135798,47.0,134.48,134.46,1.0]
["binance-futures","SOLUSDT",1641829177424,6.0,134.47,134.45,21.0]
["binance-futures","SOLUSDT",1641829185653,10.0,134.57,134.55,17.0]
["binance-futures","SOLUSDT",1641829216166,23.0,134.34,134.31,2.0]
["binance-futures","SOLUSDT",1641829232525,9.0,134.42,134.4,1.0]
["binance-futures","SOLUSDT",1641829267325,52.0,134.32,134.28,20.0]
["binance-futures","SOLUSDT",1641829304260,43.0,134.17,134.15,21.0]
["binance-futures","SOLUSDT",1641829320775,109.0,134.16,134.14,2.0]
["binance-futures","SOLUSDT",1641829352144,29.0,133.83,133.82,16.0]
["binance-futures","SOLUSDT",1641829372598,84.0,133.59,133.58,228.0]
["binance-futures","SOLUSDT",1641829410617,6.0,133.6,133.57,4.0]
["binance-futures","SOLUSDT",1641829428379,27.0,133.55,133.51,54.0]
["binance-futures","SOLUSDT",1641829449228,75.0,133.54,133.51,10.0]
["binance-futures","SOLUSDT",1641829479494,6.0,133.4,133.39,4.0]
["binance-futures","SOLUSDT",1641829513142,2.0,133.3,133.28,9.0]
["binance-futures","SOLUSDT",1641829565323,41.0,133.14,133.13,26.0]
["binance-futures","SOLUSDT",1641829586176,23.0,132.83,132.8,37.0]
["binance-futures","SOLUSDT",1641829604267,34.0,133.07,133.04,32.0]
["binance-futures","SOLUSDT",1641829623494,86.0,133.08,133.07,11.0]
["binance-futures","SOLUSDT",1641829653325,19.0,133.08,133.06,94.0]
["binance-futures","SOLUSDT",1641829697376,62.0,132.84,132.81,97.0]
["binance-futures","SOLUSDT",1641829731270,2.0,132.91,132.89,36.0]
["binance-futures","SOLUSDT",1641829744605,24.0,132.74,132.73,1.0]
["binance-futures","SOLUSDT",1641829782557,2.0,133.05,133.04,11.0]
["binance-futures","SOLUSDT",1641829815993,20.0,132.71,132.7,12.0]
["binance-futures","SOLUSDT",1641829833751,21.0,132.99,132.96,21.0]
["binance-futures","SOLUSDT",1641829861446,16.0,132.57,132.55,7.0]
["binance-futures","SOLUSDT",1641829870522,32.0,132.57,132.56,3.0]
["binance-futures","SOLUSDT",1641829911758,10.0,133.01,132.98,6.0]
["binance-futures","SOLUSDT",1641829941062,12.0,132.64,132.63,34.0]
["binance-futures","SOLUSDT",1641829964965,1.0,132.72,132.7,2.0]
["binance-futures","SOLUSDT",1641830001642,21.0,132.84,132.82,80.0]
["binance-futures","SOLUSDT",1641830008759,12.0,132.89,132.88,52.0]
["binance-futures","SOLUSDT",1641830057810,30.0,132.62,132.6,27.0]
["binance-futures","SOLUSDT",1641830081144,19.0,132.98,132.96,32.0]
["binance-futures","SOLUSDT",1641830104442,1.0,132.8,132.79,14.0]
["binance-futures","SOLUSDT",1641830109048,40.0,132.74,132.73,1.0]
["binance-futures","SOLUSDT",1641830139372,11.0,132.52,132.5,1.0]
["binance-futures","SOLUSDT",1641830160740,9.0,132.45,132.43,31.0]
["binance-futures","SOLUSDT",1641830223159,209.0,132.62,132.61,11.0]
["binance-futures","SOLUSDT",1641830228289,2.0,132.71,132.7,143.0]
["binance-futures","SOLUSDT",1641830269582,9.0,132.88,132.85,7.0]
["binance-futures","SOLUSDT",1641830297356,22.0,132.71,132.7,21.0]
["binance-futures","SOLUSDT",1641830318761,2.0,132.82,132.81,11.0]
["binance-futures","SOLUSDT",1641830371823,13.0,132.99,132.98,3.0]
["binance-futures","SOLUSDT",1641830392537,1.0,133.2,133.18,20.0]
["binance-futures","SOLUSDT",1641830416899,17.0,133.04,133.01,16.0]
["binance-futures","SOLUSDT",1641830446223,2.0,132.8,132.79,57.0]
["binance-futures","SOLUSDT",1641830468212,11.0,132.6,132.59,17.0]
["binance-futures","SOLUSDT",1641830506620,5.0,133.21,133.19,105.0]
["binance-futures","SOLUSDT",1641830528524,3.0,133.36,133.33,158.0]
["binance-futures","SOLUSDT",1641830542897,72.0,133.19,133.17,20.0]
["binance-futures","SOLUSDT",1641830581671,1.0,133.3,133.28,31.0]
["binance-futures","SOLUSDT",1641830617796,10.0,133.06,133.05,2.0]
["binance-futures","SOLUSDT",1641830638772,15.0,132.9,132.87,34.0]
["binance-futures","SOLUSDT",1641830671512,68.0,132.65,132.63,62.0]
["binance-futures","SOLUSDT",1641830683640,1.0,132.82,132.8,52.0]
["binance-futures","SOLUSDT",1641830724364,2.0,132.9,132.89,21.0]
["binance-futures","SOLUSDT",1641830762497,4.0,132.95,132.93,65.0]
["binance-futures","SOLUSDT",1641830784129,353.0,133.34,133.32,22.0]
["binance-futures","SOLUSDT",1641830806986,82.0,133.27,133.25,54.0]
["binance-futures","SOLUSDT",1641830839727,15.0,133.59,133.56,20.0]
["binance-futures","SOLUSDT",1641830871478,104.0,133.62,133.61,44.0]
["binance-futures","SOLUSDT",1641830899807,8.0,133.29,133.28,29.0]
["binance-futures","SOLUSDT",1641830932321,33.0,133.22,133.2,72.0]
["binance-futures","SOLUSDT",1641830955138,12.0,133.25,133.22,27.0]
["binance-futures","SOLUSDT",1641830985757,2.0,133.42,133.38,79.0]
["binance-futures","SOLUSDT",1641831009185,3.0,133.44,133.42,121.0]
["binance-futures","SOLUSDT",1641831065797,1.0,133.56,133.54,8.0]
["binance-futures","SOLUSDT",1641831106235,5.0,133.83,133.81,20.0]
["binance-futures","SOLUSDT",1641831118018,31.0,133.86,133.84,17.0]
["binance-futures","SOLUSDT",1641831147182,73.0,134.04,134.01,5.0]
["binance-futures","SOLUSDT",1641831193555,23.0,134.33,134.32,22.0]
["binance-futures","SOLUSDT",1641831204026,43.0,134.2,134.19,6.0]
["binance-futures","SOLUSDT",1641831227698,12.0,134.1,134.09,24.0]
["binance-futures","SOLUSDT",1641831269830,1.0,134.08,134.05,52.0]
["binance-futures","SOLUSDT",1641831301712,70.0,134.26,134.23,30.0]
["binance-futures","SOLUSDT",1641831339878,23.0,133.77,133.76,76.0]
["binance-futures","SOLUSDT",1641831356751,24.0,133.77,133.76,5.0]
["binance-futures","SOLUSDT",1641831391571,22.0,133.77,133.76,8.0]
["binance-futures","SOLUSDT",1641831411223,1.0,133.7,133.69,13.0]
["binance-futures","SOLUSDT",1641831450511,6.0,134.17,134.16,32.0]
["binance-futures","SOLUSDT",1641831482598,2.0,134.6,134.57,23.0]
["binance-futures","SOLUSDT",1641831500888,95.0,136.64,136.5,49.0]
["binance-futures","SOLUSDT",1641831523539,35.0,136.27,136.26,11.0]
["binance-futures","SOLUSDT",1641831546406,24.0,136.54,136.5,1.0]
["binance-futures","SOLUSDT",1641831574568,1.0,136.31,136.29,10.0]
["binance-futures","SOLUSDT",1641831600218,30.0,135.81,135.78,72.0]
["binance-futures","SOLUSDT",1641831622411,52.0,136.58,136.56,53.0]
["binance-futures","SOLUSDT",1641831642279,35.0,137.0,136.99,33.0]
["binance-futures","SOLUSDT",1641831672046,7.0,136.52,136.51,3.0]
["binance-futures","SOLUSDT",1641831682600,6.0,136.6,136.59,99.0]
["binance-futures","SOLUSDT",1641831707750,3.0,136.78,136.75,20.0]
["binance-futures","SOLUSDT",1641831750783,28.0,136.21,136.2,34.0]
["binance-futures","SOLUSDT",1641831768104,1.0,136.09,136.06,24.0]
["binance-futures","SOLUSDT",1641831801253,31.0,136.07,136.06,1.0]
["binance-futures","SOLUSDT",1641831833353,17.0,136.21,136.18,10.0]
["binance-futures","SOLUSDT",1641831838074,5.0,136.07,136.05,2.0]
["binance-futures","SOLUSDT",1641831882218,11.0,136.05,136.04,20.0]
["binance-futures","SOLUSDT",1641831894998,38.0,136.14,136.12,21.0]
["binance-futures","SOLUSDT",1641831918968,15.0,135.84,135.83,59.0]
["binance-futures","SOLUSDT",1641831963716,1.0,136.4,136.37,110.0]
["binance-futures","SOLUSDT",1641831972051,21.0,136.41,136.39,5.0]
["binance-futures","SOLUSDT",1641832005056,23.0,136.17,136.15,14.0]
["binance-futures","SOLUSDT",1641832027771,39.0,136.05,136.04,24.0]
["binance-futures","SOLUSDT",1641832060357,58.0,135.89,135.88,24.0]
["binance-futures","SOLUSDT",1641832100605,17.0,136.18,136.17,20.0]
["binance-futures","SOLUSDT",1641832115875,10.0,135.98,135.95,6.0]
["binance-futures","SOLUSDT",1641832146304,35.0,135.95,135.94,1.0]
["binance-futures","SOLUSDT",1641832169625,2.0,135.89,135.87,4.0]
["binance-futures","SOLUSDT",1641832194022,48.0,135.97,135.96,10.0]
["binance-futures","SOLUSDT",1641832226254,20.0,135.46,135.43,68.0]
["binance-futures","SOLUSDT",1641832255656,29.0,135.35,135.32,14.0]
["binance-futures","SOLUSDT",1641832281276,1.0,135.18,135.17,55.0]
["binance-futures","SOLUSDT",1641832305980,14.0,135.25,135.24,8.0]
["binance-futures","SOLUSDT",1641832323018,40.0,135.45,135.41,55.0]
["binance-futures","SOLUSDT",1641832360036,5.0,135.21,135.2,23.0]
["binance-futures","SOLUSDT",1641832396653,47.0,135.64,135.61,17.0]
["binance-futures","SOLUSDT",1641832417177,11.0,135.45,135.42,12.0]
["binance-futures","SOLUSDT",1641832451162,2.0,135.49,135.48,19.0]
["binance-futures","SOLUSDT",1641832463177,26.0,135.42,135.41,4.0]
["binance-futures","SOLUSDT",1641832508602,2.0,135.06,135.05,3.0]
["binance-futures","SOLUSDT",1641832542162,17.0,135.36,135.33,194.0]
["binance-futures","SOLUSDT",1641832581582,5.0,135.71,135.67,47.0]
["binance-futures","SOLUSDT",1641832607291,6.0,135.38,135.36,66.0]
["binance-futures","SOLUSDT",1641832653182,33.0,135.51,135.48,2.0]
["binance-futures","SOLUSDT",1641832657186,14.0,135.34,135.32,9.0]
["binance-futures","SOLUSDT",1641832700679,63.0,135.88,135.84,95.0]
["binance-futures","SOLUSDT",1641832713252,1.0,135.66,135.65,20.0]
["binance-futures","SOLUSDT",1641832768560,87.0,136.35,136.31,9.0]
["binance-futures","SOLUSDT",1641832796646,14.0,136.28,136.26,24.0]
["binance-futures","SOLUSDT",1641832803599,77.0,136.24,136.23,15.0]
["binance-futures","SOLUSDT",1641832840169,36.0,136.21,136.2,2279.0]
["binance-futures","SOLUSDT",1641832861248,60.0,136.33,136.32,1.0]
["binance-futures","SOLUSDT",1641832886280,21.0,136.57,136.55,20.0]
["binance-futures","SOLUSDT",1641832912767,91.0,136.23,136.22,34.0]
["binance-futures","SOLUSDT",1641832945680,50.0,136.01,136.0,22.0]
["binance-futures","SOLUSDT",1641832978660,21.0,135.96,135.95,75.0]
["binance-futures","SOLUSDT",1641833009816,25.0,135.92,135.91,20.0]
["binance-futures","SOLUSDT",1641833033260,3.0,135.85,135.84,2.0]
["binance-futures","SOLUSDT",1641833067401,8.0,135.89,135.86,56.0]
["binance-futures","SOLUSDT",1641833114707,57.0,135.99,135.97,3.0]
["binance-futures","SOLUSDT",1641833134507,10.0,136.09,136.07,3.0]
["binance-futures","SOLUSDT",1641833177410,2.0,136.04,136.02,80.0]
["binance-futures","SOLUSDT",1641833198018,22.0,135.97,135.95,17.0]
["binance-futures","SOLUSDT",1641833240054,20.0,135.86,135.85,24.0]
["binance-futures","SOLUSDT",1641833286695,12.0,135.83,135.82,2.0]
["binance-futures","SOLUSDT",1641833323906,10.0,135.7,135.69,14.0]
["binance-futures","SOLUSDT",1641833349941,1.0,135.72,135.71,19.0]
["binance-futures","SOLUSDT",1641833366277,7.0,135.7,135.69,63.0]
["binance-futures","SOLUSDT",1641833416801,45.0,135.4,135.39,2.0]
["binance-futures","SOLUSDT",1641833447989,34.0,135.59,135.58,5.0]
["binance-futures","SOLUSDT",1641833496439,4.0,135.82,135.8,31.0]
["binance-futures","SOLUSDT",1641833504819,174.0,135.71,135.68,50.0]
["binance-futures","SOLUSDT",1641833577968,8.0,136.01,136.0,32.0]
["binance-futures","SOLUSDT",1641833584289,17.0,135.89,135.88,80.0]
["binance-futures","SOLUSDT",1641833636831,11.0,135.95,135.94,1.0]
["binance-futures","SOLUSDT",1641833654820,1.0,135.9,135.88,23.0]
["binance-futures","SOLUSDT",1641833691183,21.0,135.76,135.74,7.0]
["binance-futures","SOLUSDT",1641833770249,6.0,136.13,136.12,28.0]
["binance-futures","SOLUSDT",1641833779099,3.0,136.11,136.1,37.0]
["binance-futures","SOLUSDT",1641833829205,44.0,136.15,136.14,1.0]
["binance-futures","SOLUSDT",1641833858504,21.0,136.25,136.24,2.0]
["binance-futures","SOLUSDT",1641833885256,21.0,136.06,136.05,36.0]
["binance-futures","SOLUSDT",1641833917933,3.0,136.35,136.32,25.0]
["binance-futures","SOLUSDT",1641833955786,172.0,136.58,136.56,12.0]
["binance-futures","SOLUSDT",1641833966184,4.0,136.55,136.53,69.0]
["binance-futures","SOLUSDT",1641833999393,20.0,136.73,136.71,17.0]
["binance-futures","SOLUSDT",1641834022070,14.0,136.82,136.79,23.0]
["binance-futures","SOLUSDT",1641834050224,1.0,137.34,137.31,22.0]
["binance-futures","SOLUSDT",1641834083986,20.0,137.32,137.29,76.0]
["binance-futures","SOLUSDT",1641834097580,30.0,137.25,137.22,20.0]
["binance-futures","SOLUSDT",1641834124822,53.0,136.66,136.64,81.0]
["binance-futures","SOLUSDT",1641834161287,9.0,136.76,136.71,13.0]
["binance-futures","SOLUSDT",1641834182167,21.0,136.55,136.53,50.0]
["binance-futures","SOLUSDT",1641834220178,23.0,136.38,136.37,70.0]
["binance-futures","SOLUSDT",1641834244605,15.0,136.41,136.4,143.0]
["binance-futures","SOLUSDT",1641834268110,6.0,136.14,136.12,20.0]
["binance-futures","SOLUSDT",1641834315060,1.0,136.14,136.13,21.0]
["binance-futures","SOLUSDT",1641834335970,20.0,136.15,136.14,6.0]
["binance-futures","SOLUSDT",1641834377284,43.0,136.08,136.07,9.0]
["binance-futures","SOLUSDT",1641834427451,10.0,136.03,136.02,31.0]
["binance-futures","SOLUSDT",1641834439980,29.0,136.08,136.06,13.0]
["binance-futures","SOLUSDT",1641834514638,17.0,135.83,135.82,3.0]
["binance-futures","SOLUSDT",1641834548974,11.0,135.85,135.84,62.0]
["binance-futures","SOLUSDT",1641834581325,49.0,135.44,135.42,21.0]
["binance-futures","SOLUSDT",1641834617552,3.0,135.59,135.57,28.0]
["binance-futures","SOLUSDT",1641834620945,39.0,135.62,135.6,1.0]
["binance-futures","SOLUSDT",1641834691852,4.0,135.86,135.83,17.0]
["binance-futures","SOLUSDT",1641834720093,10.0,135.87,135.86,41.0]
["binance-futures","SOLUSDT",1641834757504,30.0,135.62,135.61,14.0]
["binance-futures","SOLUSDT",1641834762528,16.0,135.71,135.7,6.0]
["binance-futures","SOLUSDT",1641834800323,20.0,135.45,135.43,8.0]
["binance-futures","SOLUSDT",1641834852432,3.0,135.53,135.52,8.0]
["binance-futures","SOLUSDT",1641834913878,44.0,135.32,135.3,37.0]
["binance-futures","SOLUSDT",1641834925715,4.0,135.45,135.44,56.0]
["binance-futures","SOLUSDT",1641834975696,78.0,135.63,135.61,13.0]
["binance-futures","SOLUSDT",1641835034559,2.0,135.24,135.23,6.0]
["binance-futures","SOLUSDT",1641835040071,6.0,135.29,135.26,5.0]
["binance-futures","SOLUSDT",1641835097580,31.0,135.12,135.1,1.0]
["binance-futures","SOLUSDT",1641835115420,52.0,135.16,135.14,23.0]
["binance-futures","SOLUSDT",1641835154798,40.0,135.28,135.26,1.0]
["binance-futures","SOLUSDT",1641835202769,14.0,135.16,135.14,33.0]
["binance-futures","SOLUSDT",1641835253658,15.0,135.3,135.29,10.0]
["binance-futures","SOLUSDT",1641835290649,29.0,135.46,135.43,111.0]
["binance-futures","SOLUSDT",1641835323627,44.0,135.5,135.46,256.0]
["binance-futures","SOLUSDT",1641835373011,2.0,135.54,135.53,3.0]
["binance-futures","SOLUSDT",1641835430050,21.0,135.17,135.16,5.0]
["binance-futures","SOLUSDT",1641835474414,92.0,135.05,135.04,21.0]
["binance-futures","SOLUSDT",1641835506790,25.0,135.12,135.11,3.0]
["binance-futures","SOLUSDT",1641835562323,120.0,135.09,135.06,14.0]
["binance-futures","SOLUSDT",1641835575705,7.0,135.05,135.04,53.0]
["binance-futures","SOLUSDT",1641835618958,17.0,133.07,132.93,6.0]
["binance-futures","SOLUSDT",1641835639500,26.0,133.58,133.57,6.0]
["binance-futures","SOLUSDT",1641835664441,44.0,133.1,133.09,42.0]
["binance-futures","SOLUSDT",1641835678986,40.0,132.05,132.04,10.0]
["binance-futures","SOLUSDT",1641835711256,44.0,132.28,132.27,156.0]
["binance-futures","SOLUSDT",1641835741499,8.0,132.71,132.7,35.0]
["binance-futures","SOLUSDT",1641835759734,2.0,132.81,132.78,173.0]
["binance-futures","SOLUSDT",1641835792631,1.0,132.76,132.75,26.0]
["binance-futures","SOLUSDT",1641835802212,22.0,132.71,132.7,18.0]
["binance-futures","SOLUSDT",1641835840506,20.0,132.36,132.34,12.0]
["binance-futures","SOLUSDT",1641835845641,3.0,132.33,132.31,36.0]
["binance-futures","SOLUSDT",1641835884631,11.0,131.82,131.8,3.0]
["binance-futures","SOLUSDT",1641835915947,9.0,131.37,131.35,12.0]
["binance-futures","SOLUSDT",1641835923395,13.0,131.52,131.51,41.0]
["binance-futures","SOLUSDT",1641835967122,22.0,131.83,131.79,40.0]
["binance-futures","SOLUSDT",1641835989478,16.0,131.85,131.83,44.0]
["binance-futures","SOLUSDT",1641836002245,42.0,131.76,131.74,1.0]
["binance-futures","SOLUSDT",1641836021266,41.0,131.71,131.68,29.0]
["binance-futures","SOLUSDT",1641836049757,1.0,131.8,131.79,21.0]
["binance-futures","SOLUSDT",1641836071158,1.0,131.91,131.9,79.0]
["binance-futures","SOLUSDT",1641836114215,3.0,131.7,131.69,20.0]
["binance-futures","SOLUSDT",1641836131192,20.0,131.24,131.22,33.0]
["binance-futures","SOLUSDT",1641836153313,17.0,131.43,131.39,5.0]
["binance-futures","SOLUSDT",1641836182712,32.0,131.46,131.44,19.0]
["binance-futures","SOLUSDT",1641836214386,46.0,131.5,131.48,3.0]
["binance-futures","SOLUSDT",1641836245348,14.0,131.58,131.56,21.0]
["binance-futures","SOLUSDT",1641836266645,16.0,131.28,131.27,24.0]
["binance-futures","SOLUSDT",1641836284172,4.0,131.4,131.39,14.0]
["binance-futures","SOLUSDT",1641836316886,1.0,131.95,131.93,7.0]
["binance-futures","SOLUSDT",1641836349257,3.0,131.7,131.68,8.0]
["binance-futures","SOLUSDT",1641836378309,10.0,131.71,131.68,8.0]
["binance-futures","SOLUSDT",1641836406811,35.0,131.48,131.45,6.0]
["binance-futures","SOLUSDT",1641836423457,24.0,131.52,131.51,14.0]
["binance-futures","SOLUSDT",1641836460245,38.0,131.92,131.91,14.0]
["binance-futures","SOLUSDT",1641836494053,22.0,132.03,132.02,150.0]
["binance-futures","SOLUSDT",1641836515639,12.0,132.2,132.18,45.0]
["binance-futures","SOLUSDT",1641836548288,77.0,132.7,132.65,50.0]
["binance-futures","SOLUSDT",1641836561192,151.0,132.64,132.62,5.0]
["binance-futures","SOLUSDT",1641836601092,20.0,132.39,132.38,9.0]
["binance-futures","SOLUSDT",1641836631332,27.0,132.31,132.28,5.0]
["binance-futures","SOLUSDT",1641836655008,44.0,131.73,131.71,6.0]
["binance-futures","SOLUSDT",1641836681550,21.0,131.28,131.24,7.0]
["binance-futures","SOLUSDT",1641836690383,34.0,131.54,131.51,88.0]
["binance-futures","SOLUSDT",1641836731101,1.0,131.75,131.73,20.0]
["binance-futures","SOLUSDT",1641836753032,13.0,132.05,132.03,20.0]
["binance-futures","SOLUSDT",1641836765538,6.0,132.19,132.15,114.0]
["binance-futures","SOLUSDT",1641836795255,22.0,132.24,132.22,91.0]
["binance-futures","SOLUSDT",1641836820017,43.0,132.01,132.0,104.0]
["binance-futures","SOLUSDT",1641836840823,81.0,132.13,132.12,3.0]
["binance-futures","SOLUSDT",1641836882058,15.0,133.46,133.4,14.0]
["binance-futures","SOLUSDT",1641836897666,11.0,133.24,133.23,21.0]
["binance-futures","SOLUSDT",1641836919745,77.0,133.84,133.81,21.0]
["binance-futures","SOLUSDT",1641836946800,11.0,133.37,133.34,46.0]
["binance-futures","SOLUSDT",1641836983950,37.0,133.29,133.26,11.0]
["binance-futures","SOLUSDT",1641836994826,37.0,133.05,133.04,9.0]
["binance-futures","SOLUSDT",1641837026352,12.0,133.14,133.12,10.0]
["binance-futures","SOLUSDT",1641837042692,5.0,133.22,133.21,80.0]
["binance-futures","SOLUSDT",1641837074700,31.0,133.58,133.57,2.0]
["binance-futures","SOLUSDT",1641837115393,58.0,133.5,133.49,7.0]
["binance-futures","SOLUSDT",1641837128057,11.0,133.71,133.68,211.0]
["binance-futures","SOLUSDT",1641837157496,33.0,133.78,133.77,10.0]
["binance-futures","SOLUSDT",1641837171874,16.0,134.01,133.97,44.0]
["binance-futures","SOLUSDT",1641837207052,23.0,133.99,133.96,2.0]
["binance-futures","SOLUSDT",1641837238079,30.0,133.82,133.81,9.0]
["binance-futures","SOLUSDT",1641837255099,1.0,133.72,133.7,12.0]
["binance-futures","SOLUSDT",1641837278413,21.0,133.39,133.38,20.0]
["binance-futures","SOLUSDT",1641837319605,21.0,133.54,133.53,40.0]
["binance-futures","SOLUSDT",1641837340247,80.0,133.37,133.36,1.0]
["binance-futures","SOLUSDT",1641837374762,32.0,133.08,133.07,22.0]
["binance-futures","SOLUSDT",1641837400167,20.0,133.01,133.0,202.0]
["binance-futures","SOLUSDT",1641837420249,42.0,133.04,133.02,20.0]
["binance-futures","SOLUSDT",1641837435238,11.0,133.13,133.1,42.0]
["binance-futures","SOLUSDT",1641837490572,42.0,133.08,133.07,9.0]
["binance-futures","SOLUSDT",1641837518424,38.0,133.07,133.05,21.0]
["binance-futures","SOLUSDT",1641837553527,10.0,133.05,133.02,7.0]
["binance-futures","SOLUSDT",1641837572078,1.0,132.98,132.95,18.0]
["binance-futures","SOLUSDT",1641837595795,20.0,132.91,132.89,16.0]
["binance-futures","SOLUSDT",1641837640419,15.0,132.87,132.86,7.0]
["binance-futures","SOLUSDT",1641837646556,4.0,132.66,132.62,21.0]
["binance-futures","SOLUSDT",1641837678426,21.0,132.84,132.83,6.0]
["binance-futures","SOLUSDT",1641837705374,53.0,132.97,132.96,9.0]
["binance-futures","SOLUSDT",1641837733089,26.0,132.7,132.69,7.0]
["binance-futures","SOLUSDT",1641837786044,49.0,132.93,132.91,8.0]
["binance-futures","SOLUSDT",1641837799258,3.0,132.86,132.84,20.0]
["binance-futures","SOLUSDT",1641837839593,58.0,132.76,132.75,2.0]
["binance-futures","SOLUSDT",1641837862069,8.0,132.9,132.89,31.0]
["binance-futures","SOLUSDT",1641837907287,3.0,133.04,133.02,36.0]
["binance-futures","SOLUSDT",1641837950173,12.0,133.42,133.41,20.0]
["binance-futures","SOLUSDT",1641837963261,2.0,133.32,133.3,4.0]
["binance-futures","SOLUSDT",1641838002627,69.0,133.09,133.06,52.0]
["binance-futures","SOLUSDT",1641838034176,3.0,133.34,133.33,1.0]
["binance-futures","SOLUSDT",1641838079922,32.0,133.29,133.28,1.0]
["binance-futures","SOLUSDT",1641838132559,16.0,133.16,133.15,21.0]
["binance-futures","SOLUSDT",1641838157332,58.0,133.19,133.17,55.0]
["binance-futures","SOLUSDT",1641838197236,31.0,133.1,133.07,32.0]
["binance-futures","SOLUSDT",1641838240886,21.0,133.14,133.12,7.0]
["binance-futures","SOLUSDT",1641838285076,14.0,133.53,133.52,41.0]
["binance-futures","SOLUSDT",1641838307922,9.0,133.41,133.4,40.0]
["binance-futures","SOLUSDT",1641838335388,21.0,133.49,133.46,149.0]
["binance-futures","SOLUSDT",1641838360963,5.0,133.54,133.53,21.0]
["binance-futures","SOLUSDT",1641838384658,1.0,133.58,133.57,20.0]
["binance-futures","SOLUSDT",1641838455388,32.0,133.51,133.48,1.0]
["binance-futures","SOLUSDT",1641838500133,1.0,133.45,133.44,20.0]
["binance-futures","SOLUSDT",1641838521151,26.0,133.31,133.3,4.0]
["binance-futures","SOLUSDT",1641838574042,7.0,133.13,133.11,66.0]
["binance-futures","SOLUSDT",1641838579791,2.0,133.09,133.08,31.0]
["binance-futures","SOLUSDT",1641838643296,34.0,133.39,133.37,1.0]
["binance-futures","SOLUSDT",1641838652079,3.0,133.38,133.35,50.0]
["binance-futures","SOLUSDT",1641838709035,5.0,133.48,133.47,144.0]
["binance-futures","SOLUSDT",1641838730839,90.0,133.38,133.36,2.0]
["binance-futures","SOLUSDT",1641838778682,18.0,133.55,133.53,22.0]
["binance-futures","SOLUSDT",1641838827505,13.0,133.45,133.42,14.0]
["binance-futures","SOLUSDT",1641838838752,45.0,133.36,133.33,2.0]
["binance-futures","SOLUSDT",1641838893159,40.0,133.27,133.26,1.0]
["binance-futures","SOLUSDT",1641838909899,55.0,132.71,132.68,82.0]
["binance-futures","SOLUSDT",1641838935112,8.0,132.85,132.82,8.0]
["binance-futures","SOLUSDT",1641838977104,76.0,132.92,132.91,3.0]
["binance-futures","SOLUSDT",1641839025653,1.0,133.18,133.17,7.0]
["binance-futures","SOLUSDT",1641839075593,10.0,133.15,133.13,36.0]
["binance-futures","SOLUSDT",1641839120833,45.0,133.15,133.14,22.0]
["binance-futures","SOLUSDT",1641839154464,14.0,133.03,133.02,4.0]
["binance-futures","SOLUSDT",1641839221035,84.0,133.32,133.31,1.0]
["binance-futures","SOLUSDT",1641839252758,96.0,133.54,133.53,16.0]
["binance-futures","SOLUSDT",1641839293585,14.0,133.69,133.67,23.0]
["binance-futures","SOLUSDT",1641839328395,11.0,133.15,133.14,23.0]
["binance-futures","SOLUSDT",1641839392183,43.0,133.03,133.02,16.0]
["binance-futures","SOLUSDT",1641839415906,13.0,133.0,132.97,24.0]
["binance-futures","SOLUSDT",1641839443494,22.0,132.99,132.98,12.0]
["binance-futures","SOLUSDT",1641839489314,21.0,133.08,133.06,20.0]
["binance-futures","SOLUSDT",1641839509918,53.0,133.94,133.87,80.0]
["binance-futures","SOLUSDT",1641839544368,13.0,133.8,133.79,45.0]
["binance-futures","SOLUSDT",1641839572985,5.0,133.71,133.68,7.0]
["binance-futures","SOLUSDT",1641839589237,36.0,133.71,133.67,94.0]
["binance-futures","SOLUSDT",1641839636232,20.0,133.74,133.73,41.0]
["binance-futures","SOLUSDT",1641839646318,41.0,133.77,133.74,35.0]
["binance-futures","SOLUSDT",1641839695543,21.0,133.38,133.36,70.0]
["binance-futures","SOLUSDT",1641839700903,95.0,133.47,133.45,31.0]
["binance-futures","SOLUSDT",1641839748554,16.0,133.42,133.41,3.0]
["binance-futures","SOLUSDT",1641839770271,20.0,133.28,133.26,21.0]
["binance-futures","SOLUSDT",1641839811748,1.0,133.65,133.63,21.0]
["binance-futures","SOLUSDT",1641839873621,1.0,133.54,133.53,21.0]
["binance-futures","SOLUSDT",1641839882399,30.0,133.6,133.59,1.0]
["binance-futures","SOLUSDT",1641839941030,18.0,133.62,133.59,43.0]
["binance-futures","SOLUSDT",1641839963056,18.0,133.59,133.57,7.0]
["binance-futures","SOLUSDT",1641840004704,55.0,133.49,133.47,40.0]
["binance-futures","SOLUSDT",1641840042772,48.0,133.86,133.85,22.0]
["binance-futures","SOLUSDT",1641840109341,25.0,133.76,133.75,14.0]
["binance-futures","SOLUSDT",1641840138580,29.0,134.1,134.09,31.0]
["binance-futures","SOLUSDT",1641840162383,1.0,133.91,133.9,49.0]
["binance-futures","SOLUSDT",1641840194932,5.0,134.07,134.03,56.0]
["binance-futures","SOLUSDT",1641840239844,8.0,134.13,134.12,10.0]
["binance-futures","SOLUSDT",1641840292721,92.0,134.08,134.05,20.0]
["binance-futures","SOLUSDT",1641840331164,69.0,133.97,133.94,5.0]
["binance-futures","SOLUSDT",1641840363525,94.0,133.82,133.79,32.0]
["binance-futures","SOLUSDT",1641840411945,20.0,133.85,133.83,10.0]
["binance-futures","SOLUSDT",1641840445079,75.0,133.74,133.72,2.0]
["binance-futures","SOLUSDT",1641840475019,45.0,134.04,134.02,32.0]
["binance-futures","SOLUSDT",1641840522265,8.0,134.17,134.13,26.0]
["binance-futures","SOLUSDT",1641840538554,32.0,134.27,134.24,10.0]
["binance-futures","SOLUSDT",1641840608965,26.0,134.23,134.22,2.0]
["binance-futures","SOLUSDT",1641840646290,21.0,134.36,134.35,21.0]
["binance-futures","SOLUSDT",1641840665417,18.0,134.48,134.47,1.0]
["binance-futures","SOLUSDT",1641840719924,17.0,134.58,134.57,20.0]
["binance-futures","SOLUSDT",1641840724512,2.0,134.49,134.46,21.0]
["binance-futures","SOLUSDT",1641840786667,34.0,134.14,134.13,23.0]
["binance-futures","SOLUSDT",1641840828282,52.0,134.06,134.05,20.0]
["binance-futures","SOLUSDT",1641840877901,33.0,134.29,134.27,16.0]
["binance-futures","SOLUSDT",1641840942925,36.0,134.31,134.29,22.0]
["binance-futures","SOLUSDT",1641840949159,2.0,134.4,134.39,23.0]
["binance-futures","SOLUSDT",1641841017138,74.0,133.84,133.82,36.0]
["binance-futures","SOLUSDT",1641841037395,3.0,133.71,133.7,1.0]
["binance-futures","SOLUSDT",1641841073770,10.0,133.68,133.66,87.0]
["binance-futures","SOLUSDT",1641841079761,5.0,133.64,133.63,53.0]
["binance-futures","SOLUSDT",1641841115897,4.0,133.8,133.79,2.0]
["binance-futures","SOLUSDT",1641841151618,16.0,133.95,133.94,1.0]
["binance-futures","SOLUSDT",1641841218872,2.0,133.62,133.59,68.0]
["binance-futures","SOLUSDT",1641841244435,51.0,133.61,133.6,12.0]
["binance-futures","SOLUSDT",1641841266266,20.0,133.46,133.45,5.0]
["binance-futures","SOLUSDT",1641841310561,21.0,133.62,133.6,9.0]
["binance-futures","SOLUSDT",1641841338021,7.0,133.57,133.55,20.0]
["binance-futures","SOLUSDT",1641841399310,13.0,133.32,133.27,52.0]
["binance-futures","SOLUSDT",1641841433256,6.0,133.42,133.38,65.0]
["binance-futures","SOLUSDT",1641841461138,1.0,133.22,133.2,26.0]
["binance-futures","SOLUSDT",1641841519381,1.0,133.24,133.23,2.0]
["binance-futures","SOLUSDT",1641841553246,5.0,133.17,133.14,7.0]
["binance-futures","SOLUSDT",1641841602727,21.0,133.24,133.22,14.0]
["binance-futures","SOLUSDT",1641841640804,14.0,133.64,133.62,20.0]
["binance-futures","SOLUSDT",1641841655556,75.0,133.75,133.73,31.0]
["binance-futures","SOLUSDT",1641841733054,20.0,133.86,133.83,23.0]
["binance-futures","SOLUSDT",1641841772355,29.0,134.16,134.15,64.0]
["binance-futures","SOLUSDT",1641841802933,50.0,134.09,134.07,5.0]
["binance-futures","SOLUSDT",1641841840509,73.0,133.82,133.8,20.0]
["binance-futures","SOLUSDT",1641841848979,20.0,133.86,133.84,66.0]
["binance-futures","SOLUSDT",1641841928279,185.0,134.01,134.0,21.0]
["binance-futures","SOLUSDT",1641841975458,46.0,134.16,134.15,20.0]
["binance-futures","SOLUSDT",1641842023837,20.0,134.15,134.14,24.0]
["binance-futures","SOLUSDT",1641842049392,21.0,134.02,134.01,19.0]
["binance-futures","SOLUSDT",1641842111335,51.0,134.04,134.02,36.0]
["binance-futures","SOLUSDT",1641842172928,35.0,134.44,134.43,27.0]
["binance-futures","SOLUSDT",1641842204376,178.0,134.6,134.57,14.0]
["binance-futures","SOLUSDT",1641842255288,10.0,134.34,134.32,163.0]
["binance-futures","SOLUSDT",1641842279428,85.0,134.36,134.33,17.0]
["binance-futures","SOLUSDT",1641842324354,97.0,134.1,134.06,61.0]
["binance-futures","SOLUSDT",1641842410068,86.0,133.95,133.92,12.0]
["binance-futures","SOLUSDT",1641842429338,20.0,133.67,133.64,33.0]
["binance-futures","SOLUSDT",1641842502025,14.0,133.67,133.65,37.0]
["binance-futures","SOLUSDT",1641842514252,8.0,133.63,133.62,3.0]
["binance-futures","SOLUSDT",1641842566578,14.0,133.2,133.19,135.0]
["binance-futures","SOLUSDT",1641842637244,16.0,133.42,133.41,67.0]
["binance-futures","SOLUSDT",1641842662343,3.0,133.46,133.44,2.0]
["binance-futures","SOLUSDT",1641842704442,16.0,133.09,133.07,4.0]
["binance-futures","SOLUSDT",1641842734347,14.0,133.28,133.26,17.0]
["binance-futures","SOLUSDT",1641842792796,28.0,133.19,133.17,14.0]
["binance-futures","SOLUSDT",1641842847758,45.0,133.5,133.49,22.0]
["binance-futures","SOLUSDT",1641842885679,57.0,133.34,133.33,26.0]
["binance-futures","SOLUSDT",1641842948686,10.0,133.38,133.37,106.0]
["binance-futures","SOLUSDT",1641842982181,12.0,133.3,133.29,30.0]
["binance-futures","SOLUSDT",1641843051879,1.0,133.08,133.07,1.0]
["binance-futures","SOLUSDT",1641843104894,21.0,133.21,133.18,106.0]
["binance-futures","SOLUSDT",1641843146215,19.0,132.8,132.78,35.0]
["binance-futures","SOLUSDT",1641843179076,21.0,132.81,132.78,21.0]
["binance-futures","SOLUSDT",1641843239213,3.0,132.87,132.86,6.0]
["binance-futures","SOLUSDT",1641843299961,1.0,133.04,133.02,171.0]
["binance-futures","SOLUSDT",1641843351369,12.0,133.35,133.32,95.0]
["binance-futures","SOLUSDT",1641843400003,26.0,133.56,133.55,22.0]
["binance-futures","SOLUSDT",1641843421623,24.0,133.63,133.6,16.0]
["binance-futures","SOLUSDT",1641843475798,34.0,133.85,133.84,105.0]
["binance-futures","SOLUSDT",1641843524613,14.0,133.77,133.76,39.0]
["binance-futures","SOLUSDT",1641843533304,17.0,133.79,133.78,3.0]
["binance-futures","SOLUSDT",1641843622331,15.0,133.75,133.73,101.0]
["binance-futures","SOLUSDT",1641843645559,35.0,133.83,133.82,7.0]
["binance-futures","SOLUSDT",1641843703288,22.0,133.98,133.97,28.0]
["binance-futures","SOLUSDT",1641843784835,24.0,133.78,133.76,11.0]
["binance-futures","SOLUSDT",1641843803810,21.0,133.73,133.71,24.0]
["binance-futures","SOLUSDT",1641843882495,35.0,133.52,133.51,7.0]
["binance-futures","SOLUSDT",1641843897499,30.0,133.49,133.48,10.0]
["binance-futures","SOLUSDT",1641843948429,4.0,133.54,133.5,161.0]
["binance-futures","SOLUSDT",1641844014310,2.0,133.37,133.36,14.0]
["binance-futures","SOLUSDT",1641844037647,34.0,133.5,133.47,9.0]
["binance-futures","SOLUSDT",1641844088254,20.0,133.12,133.09,1.0]
["binance-futures","SOLUSDT",1641844132722,25.0,133.12,133.11,44.0]
["binance-futures","SOLUSDT",1641844179293,19.0,133.11,133.1,7.0]
["binance-futures","SOLUSDT",1641844227577,24.0,132.88,132.87,22.0]
["binance-futures","SOLUSDT",1641844253044,1.0,132.71,132.7,30.0]
["binance-futures","SOLUSDT",1641844288387,56.0,132.69,132.65,21.0]
["binance-futures","SOLUSDT",1641844318054,17.0,132.53,132.51,21.0]
["binance-futures","SOLUSDT",1641844351878,3.0,132.45,132.42,23.0]
["binance-futures","SOLUSDT",1641844395021,36.0,132.5,132.48,15.0]
["binance-futures","SOLUSDT",1641844423177,14.0,132.52,132.5,6.0]
["binance-futures","SOLUSDT",1641844455532,13.0,132.54,132.52,84.0]
["binance-futures","SOLUSDT",1641844499849,67.0,132.66,132.64,86.0]
["binance-futures","SOLUSDT",1641844549547,20.0,132.69,132.68,14.0]
["binance-futures","SOLUSDT",1641844570499,46.0,132.62,132.59,36.0]
["binance-futures","SOLUSDT",1641844609566,31.0,132.9,132.88,32.0]
["binance-futures","SOLUSDT",1641844633780,43.0,132.89,132.87,2.0]
["binance-futures","SOLUSDT",1641844699233,11.0,132.99,132.97,23.0]
["binance-futures","SOLUSDT",1641844748031,57.0,132.59,132.57,28.0]
["binance-futures","SOLUSDT",1641844789823,20.0,132.49,132.47,38.0]
["binance-futures","SOLUSDT",1641844804619,84.0,132.7,132.69,5.0]
["binance-futures","SOLUSDT",1641844853838,48.0,133.06,133.03,236.0]
["binance-futures","SOLUSDT",1641844876463,30.0,133.12,133.11,3.0]
["binance-futures","SOLUSDT",1641844920590,19.0,132.79,132.76,42.0]
["binance-futures","SOLUSDT",1641844932135,20.0,132.77,132.76,4.0]
["binance-futures","SOLUSDT",1641844971659,21.0,132.55,132.52,18.0]
["binance-futures","SOLUSDT",1641844996095,20.0,132.74,132.73,36.0]
["binance-futures","SOLUSDT",1641845043567,1.0,132.57,132.56,10.0]
["binance-futures","SOLUSDT",1641845105477,3.0,132.46,132.45,1.0]
["binance-futures","SOLUSDT",1641845125485,20.0,132.42,132.4,8.0]
["binance-futures","SOLUSDT",1641845157289,1.0,132.27,132.26,14.0]
["binance-futures","SOLUSDT",1641845182554,20.0,132.07,132.05,43.0]
["binance-futures","SOLUSDT",1641845243391,4.0,132.25,132.23,14.0]
["binance-futures","SOLUSDT",1641845251910,18.0,132.35,132.34,9.0]
["binance-futures","SOLUSDT",1641845303956,76.0,132.31,132.28,42.0]
["binance-futures","SOLUSDT",1641845339658,32.0,132.39,132.37,3.0]
["binance-futures","SOLUSDT",1641845375259,46.0,132.68,132.67,2.0]
["binance-futures","SOLUSDT",1641845440348,24.0,132.91,132.89,4.0]
["binance-futures","SOLUSDT",1641845456573,32.0,133.08,133.07,15.0]
["binance-futures","SOLUSDT",1641845499299,80.0,133.0,132.99,14.0]
["binance-futures","SOLUSDT",1641845534161,25.0,132.92,132.91,39.0]
["binance-futures","SOLUSDT",1641845576779,28.0,132.57,132.56,13.0]
["binance-futures","SOLUSDT",1641845629506,43.0,132.39,132.37,21.0]
["binance-futures","SOLUSDT",1641845651874,4.0,132.43,132.42,44.0]
["binance-futures","SOLUSDT",1641845701192,58.0,132.31,132.28,42.0]
["binance-futures","SOLUSDT",1641845754159,1.0,132.26,132.24,31.0]
["binance-futures","SOLUSDT",1641845779580,32.0,132.45,132.44,6.0]
["binance-futures","SOLUSDT",1641845828574,67.0,132.53,132.52,20.0]
["binance-futures","SOLUSDT",1641845852693,10.0,132.69,132.66,69.0]
["binance-futures","SOLUSDT",1641845896000,1.0,132.52,132.51,25.0]
["binance-futures","SOLUSDT",1641845968426,21.0,132.9,132.89,27.0]
["binance-futures","SOLUSDT",1641846002105,58.0,132.47,132.46,40.0]
["binance-futures","SOLUSDT",1641846038626,6.0,132.73,132.72,58.0]
["binance-futures","SOLUSDT",1641846045048,14.0,132.73,132.72,5.0]
["binance-futures","SOLUSDT",1641846102401,35.0,132.72,132.7,1.0]
["binance-futures","SOLUSDT",1641846167838,103.0,132.56,132.53,23.0]
["binance-futures","SOLUSDT",1641846199653,1.0,132.52,132.51,51.0]
["binance-futures","SOLUSDT",1641846246792,21.0,132.65,132.62,11.0]
["binance-futures","SOLUSDT",1641846253303,1.0,132.62,132.6,20.0]
["binance-futures","SOLUSDT",1641846292737,20.0,132.78,132.76,33.0]
["binance-futures","SOLUSDT",1641846330926,2.0,132.82,132.81,18.0]
["binance-futures","SOLUSDT",1641846400845,21.0,132.96,132.92,3.0]
["binance-futures","SOLUSDT",1641846409540,204.0,133.0,132.99,8.0]
["binance-futures","SOLUSDT",1641846493966,2.0,132.79,132.78,10.0]
["binance-futures","SOLUSDT",1641846521221,72.0,132.75,132.74,2.0]
["binance-futures","SOLUSDT",1641846573158,36.0,132.88,132.87,14.0]
["binance-futures","SOLUSDT",1641846633784,10.0,132.58,132.57,14.0]
["binance-futures","SOLUSDT",1641846646139,30.0,132.69,132.67,20.0]
["binance-futures","SOLUSDT",1641846688073,85.0,132.45,132.42,11.0]
["binance-futures","SOLUSDT",1641846715445,20.0,132.39,132.38,12.0]
["binance-futures","SOLUSDT",1641846752330,20.0,132.73,132.71,12.0]
["binance-futures","SOLUSDT",1641846808932,40.0,132.98,132.96,22.0]
["binance-futures","SOLUSDT",1641846828595,90.0,133.1,133.06,22.0]
["binance-futures","SOLUSDT",1641846871939,1.0,133.19,133.18,92.0]
["binance-futures","SOLUSDT",1641846918273,53.0,133.39,133.37,14.0]
["binance-futures","SOLUSDT",1641846958587,94.0,133.82,133.79,39.0]
["binance-futures","SOLUSDT",1641846974332,15.0,134.06,134.04,90.0]
["binance-futures","SOLUSDT",1641846996478,16.0,134.04,134.03,27.0]
["binance-futures","SOLUSDT",1641847024391,20.0,134.01,134.0,1.0]
["binance-futures","SOLUSDT",1641847071204,25.0,134.27,134.25,10.0]
["binance-futures","SOLUSDT",1641847100570,40.0,134.34,134.33,77.0]
["binance-futures","SOLUSDT",1641847131751,4.0,134.2,134.18,20.0]
["binance-futures","SOLUSDT",1641847161064,10.0,134.21,134.19,9.0]
["binance-futures","SOLUSDT",1641847212981,15.0,134.24,134.22,65.0]
["binance-futures","SOLUSDT",1641847265332,9.0,134.21,134.19,10.0]
["binance-futures","SOLUSDT",1641847302669,24.0,134.46,134.44,30.0]
["binance-futures","SOLUSDT",1641847338551,12.0,134.16,134.14,2.0]
["binance-futures","SOLUSDT",1641847359190,44.0,134.04,134.02,2.0]
["binance-futures","SOLUSDT",1641847400743,27.0,133.9,133.89,65.0]
["binance-futures","SOLUSDT",1641847408425,16.0,134.01,134.0,42.0]
["binance-futures","SOLUSDT",1641847477913,20.0,134.35,134.32,10.0]
["binance-futures","SOLUSDT",1641847484421,35.0,134.16,134.15,1.0]
["binance-futures","SOLUSDT",1641847528276,20.0,134.71,134.69,15.0]
["binance-futures","SOLUSDT",1641847569929,44.0,135.12,135.11,1.0]
["binance-futures","SOLUSDT",1641847570631,23.0,135.14,135.13,16.0]
["binance-futures","SOLUSDT",1641847601261,126.0,135.27,135.23,50.0]
["binance-futures","SOLUSDT",1641847621594,22.0,135.31,135.28,146.0]
["binance-futures","SOLUSDT",1641847652650,17.0,135.21,135.16,77.0]
["binance-futures","SOLUSDT",1641847673132,41.0,135.17,135.16,18.0]
["binance-futures","SOLUSDT",1641847727534,28.0,135.06,135.03,13.0]
["binance-futures","SOLUSDT",1641847742896,17.0,135.31,135.29,62.0]
["binance-futures","SOLUSDT",1641847772436,2.0,135.21,135.2,64.0]
["binance-futures","SOLUSDT",1641847804823,4.0,135.3,135.29,154.0]
["binance-futures","SOLUSDT",1641847825880,2.0,135.13,135.1,7.0]
["binance-futures","SOLUSDT",1641847897178,44.0,134.88,134.87,17.0]
["binance-futures","SOLUSDT",1641847920968,8.0,135.04,135.03,12.0]
["binance-futures","SOLUSDT",1641847959207,2.0,135.13,135.12,2.0]
["binance-futures","SOLUSDT",1641848001221,21.0,134.72,134.71,26.0]
["binance-futures","SOLUSDT",1641848040879,9.0,134.86,134.85,21.0]
["binance-futures","SOLUSDT",1641848077286,130.0,135.29,135.26,28.0]
["binance-futures","SOLUSDT",1641848109845,4.0,135.29,135.27,21.0]
["binance-futures","SOLUSDT",1641848135236,15.0,135.42,135.4,3.0]
["binance-futures","SOLUSDT",1641848187116,6.0,135.45,135.44,20.0]
["binance-futures","SOLUSDT",1641848203370,4.0,135.46,135.45,10.0]
["binance-futures","SOLUSDT",1641848264920,3.0,135.32,135.31,8.0]
["binance-futures","SOLUSDT",1641848304664,1.0,135.3,135.29,7.0]
["binance-futures","SOLUSDT",1641848330036,2.0,135.34,135.33,52.0]
["binance-futures","SOLUSDT",1641848369393,1.0,135.57,135.56,4.0]
["binance-futures","SOLUSDT",1641848377254,19.0,135.53,135.49,12.0]
["binance-futures","SOLUSDT",1641848426893,62.0,135.34,135.31,144.0]
["binance-futures","SOLUSDT",1641848468257,135.0,135.16,135.11,61.0]
["binance-futures","SOLUSDT",1641848482762,6.0,135.02,134.99,37.0]
["binance-futures","SOLUSDT",1641848520957,3.0,135.27,135.24,20.0]
["binance-futures","SOLUSDT",1641848522903,14.0,135.16,135.15,1.0]
["binance-futures","SOLUSDT",1641848588740,11.0,135.18,135.15,85.0]
["binance-futures","SOLUSDT",1641848615880,63.0,135.19,135.18,3.0]
["binance-futures","SOLUSDT",1641848638583,37.0,135.08,135.06,1.0]
["binance-futures","SOLUSDT",1641848662225,2.0,135.51,135.5,44.0]
["binance-futures","SOLUSDT",1641848724822,47.0,135.24,135.23,3.0]
["binance-futures","SOLUSDT",1641848739408,14.0,135.41,135.4,3.0]
["binance-futures","SOLUSDT",1641848772184,70.0,135.41,135.38,20.0]
["binance-futures","SOLUSDT",1641848801889,13.0,135.48,135.47,20.0]
["binance-futures","SOLUSDT",1641848826059,20.0,135.46,135.43,25.0]
["binance-futures","SOLUSDT",1641848880038,12.0,135.28,135.26,21.0]
["binance-futures","SOLUSDT",1641848919653,41.0,135.34,135.33,28.0]
["binance-futures","SOLUSDT",1641848950033,1.0,135.11,135.1,17.0]
["binance-futures","SOLUSDT",1641848983616,14.0,135.29,135.28,41.0]
["binance-futures","SOLUSDT",1641849014157,21.0,134.94,134.93,4.0]
["binance-futures","SOLUSDT",1641849073598,7.0,135.15,135.14,37.0]
["binance-futures","SOLUSDT",1641849134512,24.0,135.26,135.25,28.0]
["binance-futures","SOLUSDT",1641849166619,2.0,135.27,135.25,10.0]
["binance-futures","SOLUSDT",1641849218548,301.0,135.25,135.24,1.0]
["binance-futures","SOLUSDT",1641849246785,36.0,135.18,135.15,35.0]
["binance-futures","SOLUSDT",1641849310266,68.0,135.37,135.34,25.0]
["binance-futures","SOLUSDT",1641849356061,1.0,135.22,135.21,4.0]
["binance-futures","SOLUSDT",1641849400460,44.0,135.08,135.07,1.0]
["binance-futures","SOLUSDT",1641849464430,49.0,134.91,134.9,109.0]
["binance-futures","SOLUSDT",1641849480733,108.0,134.98,134.97,3.0]
["binance-futures","SOLUSDT",1641849540906,15.0,134.9,134.89,31.0]
["binance-futures","SOLUSDT",1641849588741,64.0,134.94,134.91,15.0]
["binance-futures","SOLUSDT",1641849613011,20.0,134.77,134.76,34.0]
["binance-futures","SOLUSDT",1641849700566,20.0,134.75,134.72,18.0]
["binance-futures","SOLUSDT",1641849706036,4.0,134.74,134.73,4.0]
["binance-futures","SOLUSDT",1641849797240,15.0,134.66,134.63,21.0]
["binance-futures","SOLUSDT",1641849838431,98.0,134.56,134.54,6.0]
["binance-futures","SOLUSDT",1641849863342,28.0,134.63,134.61,9.0]
["binance-futures","SOLUSDT",1641849924344,21.0,134.55,134.53,3.0]
["binance-futures","SOLUSDT",1641849986532,14.0,134.65,134.63,9.0]
["binance-futures","SOLUSDT",1641850072613,157.0,134.92,134.89,1.0]
["binance-futures","SOLUSDT",1641850106524,23.0,134.96,134.95,7.0]
["binance-futures","SOLUSDT",1641850153202,43.0,135.08,135.07,21.0]
["binance-futures","SOLUSDT",1641850199028,150.0,135.22,135.2,55.0]
["binance-futures","SOLUSDT",1641850259705,17.0,135.28,135.25,131.0]
["binance-futures","SOLUSDT",1641850319513,14.0,134.97,134.96,25.0]
["binance-futures","SOLUSDT",1641850346529,14.0,135.11,135.08,13.0]
["binance-futures","SOLUSDT",1641850417075,24.0,135.3,135.21,7.0]
["binance-futures","SOLUSDT",1641850439680,28.0,135.19,135.17,52.0]
["binance-futures","SOLUSDT",1641850525275,99.0,135.37,135.34,98.0]
["binance-futures","SOLUSDT",1641850578588,1.0,135.45,135.44,21.0]
["binance-futures","SOLUSDT",1641850611297,47.0,135.36,135.34,28.0]
["binance-futures","SOLUSDT",1641850673009,3.0,135.29,135.28,18.0]
["binance-futures","SOLUSDT",1641850693043,20.0,135.11,135.09,1.0]
["binance-futures","SOLUSDT",1641850774908,4.0,135.26,135.25,20.0]
["binance-futures","SOLUSDT",1641850830487,2.0,135.25,135.22,44.0]
["binance-futures","SOLUSDT",1641850876079,5.0,135.22,135.21,7.0]
["binance-futures","SOLUSDT",1641850919852,69.0,135.3,135.28,33.0]
["binance-futures","SOLUSDT",1641851020883,232.0,135.39,135.36,24.0]
["binance-futures","SOLUSDT",1641851063048,2.0,135.3,135.29,2.0]
["binance-futures","SOLUSDT",1641851115943,2.0,135.26,135.25,29.0]
["binance-futures","SOLUSDT",1641851183590,3.0,135.2,135.19,230.0]
["binance-futures","SOLUSDT",1641851214853,12.0,135.14,135.11,25.0]
["binance-futures","SOLUSDT",1641851258802,23.0,134.9,134.87,14.0]
["binance-futures","SOLUSDT",1641851361824,24.0,134.79,134.78,8.0]
["binance-futures","SOLUSDT",1641851400592,133.0,134.7,134.69,23.0]
["binance-futures","SOLUSDT",1641851426298,4.0,134.7,134.67,19.0]
["binance-futures","SOLUSDT",1641851477006,4.0,134.71,134.69,20.0]
["binance-futures","SOLUSDT",1641851531599,3.0,134.74,134.73,63.0]
["binance-futures","SOLUSDT",1641851624268,53.0,134.83,134.81,34.0]
["binance-futures","SOLUSDT",1641851645701,20.0,134.94,134.92,2.0]
["binance-futures","SOLUSDT",1641851716457,18.0,134.98,134.97,2.0]
["binance-futures","SOLUSDT",1641851761875,54.0,134.76,134.75,3.0]
["binance-futures","SOLUSDT",1641851827543,1.0,135.0,134.99,11.0]
["binance-futures","SOLUSDT",1641851906821,5.0,135.05,135.03,24.0]
["binance-futures","SOLUSDT",1641851938832,7.0,134.98,134.97,36.0]
["binance-futures","SOLUSDT",1641851993566,19.0,135.14,135.13,25.0]
["binance-futures","SOLUSDT",1641852034180,94.0,135.09,135.08,6.0]
["binance-futures","SOLUSDT",1641852085158,2.0,135.38,135.37,57.0]
["binance-futures","SOLUSDT",1641852133139,13.0,135.59,135.55,46.0]
["binance-futures","SOLUSDT",1641852150533,2.0,135.62,135.61,7.0]
["binance-futures","SOLUSDT",1641852187199,17.0,135.58,135.57,35.0]
["binance-futures","SOLUSDT",1641852254754,96.0,135.65,135.64,18.0]
["binance-futures","SOLUSDT",1641852314380,35.0,135.78,135.75,45.0]
["binance-futures","SOLUSDT",1641852383673,81.0,135.57,135.56,28.0]
["binance-futures","SOLUSDT",1641852434229,46.0,135.42,135.4,3.0]
["binance-futures","SOLUSDT",1641852468774,1.0,135.4,135.39,1.0]
["binance-futures","SOLUSDT",1641852579363,26.0,135.52,135.51,6.0]
["binance-futures","SOLUSDT",1641852632797,7.0,135.48,135.47,21.0]
["binance-futures","SOLUSDT",1641852692068,41.0,135.69,135.68,12.0]
["binance-futures","SOLUSDT",1641852734355,113.0,135.62,135.6,2.0]
["binance-futures","SOLUSDT",1641852780037,20.0,135.55,135.53,170.0]
["binance-futures","SOLUSDT",1641852873981,4.0,135.75,135.73,1.0]
["binance-futures","SOLUSDT",1641852916376,98.0,135.61,135.59,27.0]
["binance-futures","SOLUSDT",1641852985778,28.0,135.27,135.26,12.0]
["binance-futures","SOLUSDT",1641853025726,15.0,135.14,135.13,7.0]
["binance-futures","SOLUSDT",1641853045118,7.0,134.95,134.94,5.0]
["binance-futures","SOLUSDT",1641853088471,51.0,134.98,134.96,29.0]
["binance-futures","SOLUSDT",1641853169679,2.0,134.83,134.81,71.0]
["binance-futures","SOLUSDT",1641853193453,9.0,134.85,134.83,12.0]
["binance-futures","SOLUSDT",1641853272459,11.0,134.79,134.77,34.0]
["binance-futures","SOLUSDT",1641853301418,17.0,134.63,134.62,95.0]
["binance-futures","SOLUSDT",1641853360732,3.0,134.85,134.84,51.0]
["binance-futures","SOLUSDT",1641853436186,24.0,134.95,134.93,39.0]
["binance-futures","SOLUSDT",1641853482592,19.0,134.98,134.97,35.0]
["binance-futures","SOLUSDT",1641853562967,43.0,134.82,134.81,26.0]
["binance-futures","SOLUSDT",1641853611871,17.0,135.01,135.0,20.0]
["binance-futures","SOLUSDT",1641853729956,1.0,135.0,134.98,20.0]
["binance-futures","SOLUSDT",1641853796487,12.0,135.06,135.05,11.0]
["binance-futures","SOLUSDT",1641853882440,37.0,135.13,135.12,31.0]
["binance-futures","SOLUSDT",1641853967522,16.0,135.17,135.15,37.0]
["binance-futures","SOLUSDT",1641854050524,10.0,134.95,134.94,6.0]
["binance-futures","SOLUSDT",1641854176964,142.0,134.82,134.81,103.0]
["binance-futures","SOLUSDT",1641854245626,23.0,134.79,134.78,51.0]
["binance-futures","SOLUSDT",1641854335656,8.0,134.71,134.7,8.0]
["binance-futures","SOLUSDT",1641854419518,42.0,134.64,134.63,54.0]
["binance-futures","SOLUSDT",1641854504569,2.0,134.52,134.5,67.0]
["binance-futures","SOLUSDT",1641854591130,28.0,134.72,134.71,2.0]
["binance-futures","SOLUSDT",1641854702848,20.0,134.77,134.76,139.0]
["binance-futures","SOLUSDT",1641854740537,42.0,134.47,134.46,14.0]
["binance-futures","SOLUSDT",1641854833831,43.0,134.66,134.65,1.0]
["binance-futures","SOLUSDT",1641854919034,5.0,134.82,134.81,8.0]
["binance-futures","SOLUSDT",1641854977614,5.0,134.98,134.96,20.0]
["binance-futures","SOLUSDT",1641855081426,86.0,135.01,135.0,41.0]
["binance-futures","SOLUSDT",1641855126067,64.0,134.88,134.87,28.0]
["binance-futures","SOLUSDT",1641855249440,20.0,134.74,134.71,11.0]
["binance-futures","SOLUSDT",1641855261433,23.0,134.59,134.58,21.0]
["binance-futures","SOLUSDT",1641855382746,2.0,134.8,134.79,1.0]
["binance-futures","SOLUSDT",1641855491682,6.0,134.93,134.92,20.0]
["binance-futures","SOLUSDT",1641855499492,55.0,134.95,134.93,36.0]
["binance-futures","SOLUSDT",1641855638494,41.0,134.58,134.57,49.0]
["binance-futures","SOLUSDT",1641855686275,68.0,134.44,134.41,52.0]
["binance-futures","SOLUSDT",1641855741242,15.0,134.51,134.49,25.0]
["binance-futures","SOLUSDT",1641855747604,18.0,134.49,134.47,27.0]
["binance-futures","SOLUSDT",1641855834506,10.0,134.81,134.8,27.0]
["binance-futures","SOLUSDT",1641855867726,8.0,135.1,135.09,5.0]
["binance-futures","SOLUSDT",1641855943883,58.0,135.35,135.33,53.0]
["binance-futures","SOLUSDT",1641855958021,66.0,135.4,135.39,1.0]
["binance-futures","SOLUSDT",1641856036171,2.0,135.32,135.31,18.0]
["binance-futures","SOLUSDT",1641856121265,8.0,135.4,135.39,12.0]
["binance-futures","SOLUSDT",1641856164571,8.0,135.53,135.52,8.0]
["binance-futures","SOLUSDT",1641856278876,7.0,135.6,135.59,35.0]
["binance-futures","SOLUSDT",1641856329787,15.0,135.64,135.62,39.0]
["binance-futures","SOLUSDT",1641856372794,1.0,135.74,135.73,1.0]
["binance-futures","SOLUSDT",1641856451889,10.0,135.73,135.71,41.0]
["binance-futures","SOLUSDT",1641856496661,67.0,135.54,135.53,7.0]
["binance-futures","SOLUSDT",1641856563726,10.0,135.53,135.51,35.0]
["binance-futures","SOLUSDT",1641856621189,20.0,135.46,135.45,5.0]
["binance-futures","SOLUSDT",1641856662182,5.0,135.39,135.38,10.0]
["binance-futures","SOLUSDT",1641856742952,2.0,135.72,135.71,26.0]
["binance-futures","SOLUSDT",1641856803551,404.0,135.85,135.84,206.0]
["binance-futures","SOLUSDT",1641856849573,19.0,135.73,135.71,10.0]
["binance-futures","SOLUSDT",1641856933114,21.0,135.81,135.8,8.0]
["binance-futures","SOLUSDT",1641856963716,31.0,135.82,135.8,20.0]
["binance-futures","SOLUSDT",1641857053623,26.0,135.88,135.86,2.0]
["binance-futures","SOLUSDT",1641857123596,1.0,135.68,135.67,10.0]
["binance-futures","SOLUSDT",1641857172888,14.0,135.71,135.69,19.0]
["binance-futures","SOLUSDT",1641857243370,3.0,135.76,135.74,22.0]
["binance-futures","SOLUSDT",1641857254659,2.0,135.7,135.68,6.0]
["binance-futures","SOLUSDT",1641857356455,1.0,135.7,135.68,85.0]
["binance-futures","SOLUSDT",1641857405786,63.0,135.75,135.73,15.0]
["binance-futures","SOLUSDT",1641857474494,32.0,135.77,135.75,57.0]
["binance-futures","SOLUSDT",1641857509099,132.0,135.77,135.73,3.0]
["binance-futures","SOLUSDT",1641857586228,137.0,135.92,135.91,15.0]
["binance-futures","SOLUSDT",1641857596653,14.0,135.9,135.88,21.0]
["binance-futures","SOLUSDT",1641857698717,8.0,136.01,136.0,31.0]
["binance-futures","SOLUSDT",1641857761089,31.0,135.82,135.81,11.0]
["binance-futures","SOLUSDT",1641857784448,2.0,135.76,135.75,51.0]
["binance-futures","SOLUSDT",1641857853281,8.0,135.77,135.76,3.0]
["binance-futures","SOLUSDT",1641857944235,26.0,135.65,135.64,24.0]
["binance-futures","SOLUSDT",1641857971802,4.0,135.67,135.66,2.0]
["binance-futures","SOLUSDT",1641858026563,33.0,135.59,135.58,4.0]
["binance-futures","SOLUSDT",1641858106276,19.0,135.64,135.62,10.0]
["binance-futures","SOLUSDT",1641858177580,1.0,135.87,135.83,170.0]
["binance-futures","SOLUSDT",1641858254950,9.0,136.03,136.02,2.0]
["binance-futures","SOLUSDT",1641858285682,10.0,135.85,135.83,17.0]
["binance-futures","SOLUSDT",1641858355393,70.0,135.67,135.65,1.0]
["binance-futures","SOLUSDT",1641858393932,26.0,135.7,135.69,2.0]
["binance-futures","SOLUSDT",1641858467975,2.0,135.55,135.53,13.0]
["binance-futures","SOLUSDT",1641858553972,3.0,135.49,135.48,101.0]
["binance-futures","SOLUSDT",1641858598349,20.0,135.59,135.58,29.0]
["binance-futures","SOLUSDT",1641858652075,1.0,135.68,135.67,46.0]
["binance-futures","SOLUSDT",1641858728793,54.0,135.81,135.79,14.0]
["binance-futures","SOLUSDT",1641858819643,19.0,135.86,135.85,2.0]
["binance-futures","SOLUSDT",1641858877552,1.0,135.78,135.77,22.0]
["binance-futures","SOLUSDT",1641858941693,41.0,135.9,135.86,12.0]
["binance-futures","SOLUSDT",1641858995554,3.0,135.95,135.93,21.0]
["binance-futures","SOLUSDT",1641859073131,52.0,135.95,135.94,1.0]
["binance-futures","SOLUSDT",1641859137262,25.0,135.91,135.9,7.0]
["binance-futures","SOLUSDT",1641859142920,8.0,135.98,135.97,24.0]
["binance-futures","SOLUSDT",1641859142953,8.0,135.98,135.97,41.0]
["binance-futures","SOLUSDT",1641859142987,222.0,135.99,135.97,41.0]
["binance-futures","SOLUSDT",1641859143020,163.0,135.99,135.97,41.0]
["binance-futures","SOLUSDT",1641859143122,193.0,135.99,135.97,41.0]
["binance-futures","SOLUSDT",1641859143155,193.0,135.99,135.97,30.0]
["binance-futures","SOLUSDT",1641859143190,193.0,135.99,135.97,29.0]
["binance-futures","SOLUSDT",1641859143224,193.0,135.99,135.97,28.0]
["binance-futures","SOLUSDT",1641859143255,192.0,135.99,135.98,1.0]
["binance-futures","SOLUSDT",1641859143358,192.0,135.99,135.98,3.0]
["binance-futures","SOLUSDT",1641859143391,206.0,135.99,135.98,3.0]
["binance-futures","SOLUSDT",1641859143527,267.0,135.99,135.98,3.0]
["binance-futures","SOLUSDT",1641859143631,288.0,135.99,135.98,3.0]
["binance-futures","SOLUSDT",1641859143658,329.0,135.99,135.98,3.0]
["binance-futures","SOLUSDT",1641859143741,340.0,135.99,135.98,3.0]
["binance-futures","SOLUSDT",1641859143895,96.0,135.99,135.98,3.0]
["binance-futures","SOLUSDT",1641859143929,95.0,135.99,135.98,3.0]
["binance-futures","SOLUSDT",1641859143995,125.0,135.99,135.98,3.0]
["binance-futures","SOLUSDT",1641859144065,125.0,135.99,135.98,135.0]
["binance-futures","SOLUSDT",1641859144425,124.0,135.99,135.98,135.0]
["binance-futures","SOLUSDT",1641859144571,94.0,135.99,135.98,135.0]
["binance-futures","SOLUSDT",1641859144615,124.0,135.99,135.98,135.0]
["binance-futures","SOLUSDT",1641859144822,124.0,135.99,135.96,18.0]
["binance-futures","SOLUSDT",1641859144856,47.0,135.97,135.95,32.0]
["binance-futures","SOLUSDT",1641859144890,24.0,135.96,135.95,22.0]
["binance-futures","SOLUSDT",1641859144922,71.0,135.96,135.95,22.0]
["binance-futures","SOLUSDT",1641859144958,164.0,135.96,135.95,22.0]
["binance-futures","SOLUSDT",1641859145093,52.0,135.95,135.94,36.0]
["binance-futures","SOLUSDT",1641859145125,32.0,135.95,135.94,22.0]
["binance-futures","SOLUSDT",1641859145159,125.0,135.95,135.94,22.0]
["binance-futures","SOLUSDT",1641859145195,115.0,135.95,135.94,22.0]
["binance-futures","SOLUSDT",1641859145435,115.0,135.95,135.93,41.0]
["binance-futures","SOLUSDT",1641859145473,20.0,135.94,135.92,22.0]
["binance-futures","SOLUSDT",1641859145504,51.0,135.94,135.93,20.0]
["binance-futures","SOLUSDT",1641859145541,21.0,135.94,135.93,20.0]
["binance-futures","SOLUSDT",1641859145638,41.0,135.94,135.93,20.0]
["binance-futures","SOLUSDT",1641859146232,21.0,135.94,135.93,20.0]
["binance-futures","SOLUSDT",1641859146448,22.0,135.94,135.93,20.0]
["binance-futures","SOLUSDT",1641859146853,22.0,135.94,135.92,39.0]
["binance-futures","SOLUSDT",1641859146881,22.0,135.94,135.92,22.0]
["binance-futures","SOLUSDT",1641859146918,22.0,135.94,135.92,19.0]
["binance-futures","SOLUSDT",1641859146953,33.0,135.94,135.92,10.0]
["binance-futures","SOLUSDT",1641859146984,14.0,135.93,135.92,10.0]
["binance-futures","SOLUSDT",1641859147019,35.0,135.93,135.91,22.0]
["binance-futures","SOLUSDT",1641859147055,46.0,135.93,135.91,22.0]
["binance-futures","SOLUSDT",1641859147088,70.0,135.93,135.92,20.0]
["binance-futures","SOLUSDT",1641859147163,70.0,135.93,135.91,22.0]
["binance-futures","SOLUSDT",1641859147236,59.0,135.93,135.91,22.0]
["binance-futures","SOLUSDT",1641859147258,59.0,135.93,135.91,21.0]
["binance-futures","SOLUSDT",1641859147298,70.0,135.93,135.9,57.0]
["binance-futures","SOLUSDT",1641859147332,70.0,135.93,135.9,47.0]
["binance-futures","SOLUSDT",1641859147372,20.0,135.91,135.89,132.0]
["binance-futures","SOLUSDT",1641859147400,102.0,135.91,135.89,59.0]
["binance-futures","SOLUSDT",1641859147433,131.0,135.91,135.89,59.0]
["binance-futures","SOLUSDT",1641859147470,136.0,135.91,135.89,37.0]
["binance-futures","SOLUSDT",1641859147500,22.0,135.9,135.89,3.0]
["binance-futures","SOLUSDT",1641859147533,41.0,135.9,135.89,3.0]
["binance-futures","SOLUSDT",1641859147605,187.0,135.89,135.88,31.0]
["binance-futures","SOLUSDT",1641859147634,208.0,135.89,135.88,3.0]
["binance-futures","SOLUSDT",1641859147669,22.0,135.88,135.86,40.0]
["binance-futures","SOLUSDT",1641859147701,43.0,135.88,135.86,40.0]
["binance-futures","SOLUSDT",1641859147738,5.0,135.87,135.86,18.0]
["binance-futures","SOLUSDT",1641859147769,16.0,135.87,135.86,32.0]
["binance-futures","SOLUSDT",1641859147802,16.0,135.87,135.86,33.0]
["binance-futures","SOLUSDT",1641859147865,16.0,135.87,135.86,15.0]
["binance-futures","SOLUSDT",1641859147895,11.0,135.87,135.86,15.0]
["binance-futures","SOLUSDT",1641859147934,86.0,135.88,135.86,15.0]
["binance-futures","SOLUSDT",1641859147966,76.0,135.88,135.86,15.0]
["binance-futures","SOLUSDT",1641859148036,61.0,135.88,135.86,15.0]
["binance-futures","SOLUSDT",1641859148103,65.0,135.88,135.86,15.0]
["binance-futures","SOLUSDT",1641859148140,55.0,135.88,135.86,15.0]
["binance-futures","SOLUSDT",1641859148175,60.0,135.88,135.86,15.0]
["binance-futures","SOLUSDT",1641859148361,40.0,135.88,135.87,10.0]
["binance-futures","SOLUSDT",1641859148394,18.0,135.88,135.87,10.0]
["binance-futures","SOLUSDT",1641859149113,18.0,135.89,135.87,10.0]
["binance-futures","SOLUSDT",1641859149153,5.0,135.89,135.87,10.0]
["binance-futures","SOLUSDT",1641859149183,37.0,135.9,135.87,29.0]
["binance-futures","SOLUSDT",1641859149224,40.0,135.9,135.87,42.0]
["binance-futures","SOLUSDT",1641859149300,29.0,135.9,135.87,42.0]
["binance-futures","SOLUSDT",1641859149361,40.0,135.9,135.87,42.0]
["binance-futures","SOLUSDT",1641859149398,70.0,135.9,135.87,69.0]
["binance-futures","SOLUSDT",1641859149470,70.0,135.9,135.88,1.0]
["binance-futures","SOLUSDT",1641859149530,85.0,135.9,135.88,1.0]
["binance-futures","SOLUSDT",1641859149606,101.0,135.9,135.88,1.0]
["binance-futures","SOLUSDT",1641859149803,22.0,135.89,135.87,42.0]
["binance-futures","SOLUSDT",1641859149823,22.0,135.88,135.86,28.0]
["binance-futures","SOLUSDT",1641859149856,57.0,135.87,135.86,11.0]
["binance-futures","SOLUSDT",1641859149893,42.0,135.87,135.85,26.0]
["binance-futures","SOLUSDT",1641859149928,53.0,135.87,135.85,27.0]
["binance-futures","SOLUSDT",1641859150001,22.0,135.86,135.85,13.0]
["binance-futures","SOLUSDT",1641859150041,33.0,135.86,135.85,13.0]
["binance-futures","SOLUSDT",1641859150104,47.0,135.86,135.85,12.0]
["binance-futures","SOLUSDT",1641859150138,62.0,135.86,135.85,12.0]
["binance-futures","SOLUSDT",1641859150203,72.0,135.86,135.85,12.0]
["binance-futures","SOLUSDT",1641859150237,57.0,135.86,135.85,12.0]
["binance-futures","SOLUSDT",1641859150312,72.0,135.86,135.85,12.0]
["binance-futures","SOLUSDT",1641859150345,87.0,135.86,135.85,12.0]
["binance-futures","SOLUSDT",1641859150440,87.0,135.86,135.85,7.0]
["binance-futures","SOLUSDT",1641859150506,117.0,135.86,135.85,7.0]
["binance-futures","SOLUSDT",1641859150821,154.0,135.86,135.85,7.0]
["binance-futures","SOLUSDT",1641859150847,168.0,135.86,135.85,7.0]
["binance-futures","SOLUSDT",1641859150881,144.0,135.86,135.85,7.0]
["binance-futures","SOLUSDT",1641859151075,107.0,135.86,135.85,7.0]
["binance-futures","SOLUSDT",1641859151110,118.0,135.86,135.85,7.0]
["binance-futures","SOLUSDT",1641859151247,107.0,135.86,135.85,7.0]
["binance-futures","SOLUSDT",1641859151322,55.0,135.86,135.85,7.0]
["binance-futures","SOLUSDT",1641859151389,10.0,135.86,135.85,7.0]
["binance-futures","SOLUSDT",1641859151509,20.0,135.87,135.85,7.0]
["binance-futures","SOLUSDT",1641859151543,7.0,135.87,135.85,7.0]
["binance-futures","SOLUSDT",1641859151576,22.0,135.88,135.85,7.0]
["binance-futures","SOLUSDT",1641859151609,22.0,135.88,135.85,11.0]
["binance-futures","SOLUSDT",1641859151744,22.0,135.88,135.85,22.0]
["binance-futures","SOLUSDT",1641859151775,80.0,135.89,135.85,11.0]
["binance-futures","SOLUSDT",1641859151813,95.0,135.89,135.85,11.0]
["binance-futures","SOLUSDT",1641859151854,14.0,135.88,135.85,11.0]
["binance-futures","SOLUSDT",1641859152040,14.0,135.88,135.86,10.0]
["binance-futures","SOLUSDT",1641859152078,88.0,135.88,135.86,10.0]
["binance-futures","SOLUSDT",1641859152103,37.0,135.88,135.85,7.0]
["binance-futures","SOLUSDT",1641859152140,117.0,135.89,135.85,7.0]
["binance-futures","SOLUSDT",1641859152176,132.0,135.89,135.85,28.0]
["binance-futures","SOLUSDT",1641859152215,315.0,135.83,135.82,66.0]
["binance-futures","SOLUSDT",1641859152244,345.0,135.83,135.82,25.0]
["binance-futures","SOLUSDT",1641859152281,345.0,135.83,135.82,24.0]
["binance-futures","SOLUSDT",1641859152347,315.0,135.83,135.82,24.0]
["binance-futures","SOLUSDT",1641859152379,165.0,135.83,135.82,24.0]
["binance-futures","SOLUSDT",1641859152543,165.0,135.83,135.82,35.0]
["binance-futures","SOLUSDT",1641859152578,165.0,135.83,135.82,25.0]
["binance-futures","SOLUSDT",1641859152609,165.0,135.83,135.82,39.0]
["binance-futures","SOLUSDT",1641859152650,165.0,135.83,135.82,25.0]
["binance-futures","SOLUSDT",1641859152795,165.0,135.83,135.82,27.0]
["binance-futures","SOLUSDT",1641859153016,165.0,135.83,135.82,41.0]
["binance-futures","SOLUSDT",1641859153498,165.0,135.83,135.82,36.0]
["binance-futures","SOLUSDT",1641859154194,179.0,135.83,135.82,3.0]
["binance-futures","SOLUSDT",1641859154250,220.0,135.83,135.82,3.0]
["binance-futures","SOLUSDT",1641859154811,231.0,135.83,135.82,3.0]
["binance-futures","SOLUSDT",1641859154883,220.0,135.83,135.82,3.0]
["binance-futures","SOLUSDT",1641859155337,206.0,135.83,135.82,17.0]
["binance-futures","SOLUSDT",1641859155368,165.0,135.83,135.82,17.0]
["binance-futures","SOLUSDT",1641859155437,165.0,135.83,135.82,28.0]
["binance-futures","SOLUSDT",1641859155535,165.0,135.83,135.82,17.0]
["binance-futures","SOLUSDT",1641859155570,166.0,135.83,135.82,17.0]
["binance-futures","SOLUSDT",1641859155697,163.0,135.83,135.82,17.0]
["binance-futures","SOLUSDT",1641859155874,163.0,135.83,135.82,28.0]
["binance-futures","SOLUSDT",1641859156452,163.0,135.83,135.82,17.0]
["binance-futures","SOLUSDT",1641859156632,164.0,135.83,135.82,17.0]
["binance-futures","SOLUSDT",1641859156977,164.0,135.83,135.82,18.0]
["binance-futures","SOLUSDT",1641859157072,164.0,135.83,135.82,20.0]
["binance-futures","SOLUSDT",1641859158435,162.0,135.83,135.82,21.0]
["binance-futures","SOLUSDT",1641859158524,162.0,135.83,135.82,7.0]
["binance-futures","SOLUSDT",1641859158753,162.0,135.83,135.82,21.0]
["binance-futures","SOLUSDT",1641859159249,162.0,135.83,135.82,29.0]
["binance-futures","SOLUSDT",1641859159398,162.0,135.83,135.82,40.0]
["binance-futures","SOLUSDT",1641859159540,27.0,135.86,135.85,20.0]
["binance-futures","SOLUSDT",1641859159576,2.0,135.88,135.87,14.0]
["binance-futures","SOLUSDT",1641859159603,11.0,135.88,135.87,55.0]
["binance-futures","SOLUSDT",1641859159639,74.0,135.9,135.89,14.0]
["binance-futures","SOLUSDT",1641859159672,89.0,135.9,135.89,14.0]
["binance-futures","SOLUSDT",1641859159705,37.0,135.9,135.89,14.0]
["binance-futures","SOLUSDT",1641859159807,37.0,135.9,135.89,16.0]
["binance-futures","SOLUSDT",1641859159836,3.0,135.9,135.89,16.0]
["binance-futures","SOLUSDT",1641859159870,3.0,135.9,135.89,28.0]
["binance-futures","SOLUSDT",1641859159899,3.0,135.9,135.89,17.0]
["binance-futures","SOLUSDT",1641859159968,3.0,135.9,135.89,18.0]
["binance-futures","SOLUSDT",1641859160141,3.0,135.9,135.89,20.0]
["binance-futures","SOLUSDT",1641859160279,3.0,135.9,135.89,42.0]
["binance-futures","SOLUSDT",1641859160336,20.0,135.91,135.89,42.0]
["binance-futures","SOLUSDT",1641859160371,14.0,135.91,135.9,36.0]
["binance-futures","SOLUSDT",1641859160412,14.0,135.91,135.9,14.0]
["binance-futures","SOLUSDT",1641859160511,14.0,135.91,135.9,15.0]
["binance-futures","SOLUSDT",1641859160618,60.0,135.9,135.88,33.0]
["binance-futures","SOLUSDT",1641859160653,22.0,135.89,135.86,20.0]
["binance-futures","SOLUSDT",1641859160713,33.0,135.89,135.86,20.0]
["binance-futures","SOLUSDT",1641859160754,35.0,135.88,135.85,25.0]
["binance-futures","SOLUSDT",1641859160858,35.0,135.88,135.84,44.0]
["binance-futures","SOLUSDT",1641859160890,34.0,135.87,135.85,30.0]
["binance-futures","SOLUSDT",1641859160924,3.0,135.87,135.85,30.0]
["binance-futures","SOLUSDT",1641859160954,3.0,135.87,135.86,10.0]
["binance-futures","SOLUSDT",1641859161064,14.0,135.88,135.86,24.0]
["binance-futures","SOLUSDT",1641859161171,14.0,135.88,135.87,4.0]
["binance-futures","SOLUSDT",1641859161384,15.0,135.88,135.87,4.0]
["binance-futures","SOLUSDT",1641859161622,53.0,135.88,135.87,4.0]
["binance-futures","SOLUSDT",1641859162004,39.0,135.88,135.87,4.0]
["binance-futures","SOLUSDT",1641859162515,1.0,135.88,135.87,4.0]
["binance-futures","SOLUSDT",1641859163183,1.0,135.88,135.87,13.0]
["binance-futures","SOLUSDT",1641859163382,1.0,135.88,135.87,24.0]
["binance-futures","SOLUSDT",1641859163489,33.0,135.9,135.88,30.0]
["binance-futures","SOLUSDT",1641859163521,150.0,135.92,135.89,31.0]
["binance-futures","SOLUSDT",1641859163558,15.0,135.91,135.89,24.0]
["binance-futures","SOLUSDT",1641859163584,42.0,135.93,135.9,20.0]
["binance-futures","SOLUSDT",1641859163623,32.0,135.93,135.91,30.0]
["binance-futures","SOLUSDT",1641859163659,36.0,135.93,135.91,30.0]
["binance-futures","SOLUSDT",1641859163689,21.0,135.93,135.91,10.0]
["binance-futures","SOLUSDT",1641859163761,35.0,135.93,135.92,13.0]
["binance-futures","SOLUSDT",1641859164107,20.0,135.92,135.91,10.0]
["binance-futures","SOLUSDT",1641859164138,19.0,135.91,135.89,46.0]
["binance-futures","SOLUSDT",1641859164173,18.0,135.91,135.89,36.0]
["binance-futures","SOLUSDT",1641859164202,22.0,135.9,135.89,22.0]
["binance-futures","SOLUSDT",1641859164231,22.0,135.9,135.89,14.0]
["binance-futures","SOLUSDT",1641859164270,89.0,135.88,135.87,22.0]
["binance-futures","SOLUSDT",1641859164418,100.0,135.88,135.87,22.0]
["binance-futures","SOLUSDT",1641859164452,89.0,135.88,135.87,22.0]
["binance-futures","SOLUSDT",1641859165129,100.0,135.88,135.87,22.0]
["binance-futures","SOLUSDT",1641859165196,134.0,135.88,135.87,22.0]
["binance-futures","SOLUSDT",1641859165337,22.0,135.87,135.85,92.0]
["binance-futures","SOLUSDT",1641859165369,22.0,135.87,135.85,22.0]
["binance-futures","SOLUSDT",1641859165404,14.0,135.86,135.85,22.0]
["binance-futures","SOLUSDT",1641859165505,14.0,135.86,135.85,23.0]
["binance-futures","SOLUSDT",1641859165605,25.0,135.86,135.85,23.0]
["binance-futures","SOLUSDT",1641859165636,25.0,135.86,135.85,1.0]
["binance-futures","SOLUSDT",1641859165672,42.0,135.86,135.83,125.0]
["binance-futures","SOLUSDT",1641859165702,215.0,135.85,135.83,80.0]
["binance-futures","SOLUSDT",1641859165743,206.0,135.85,135.83,56.0]
["binance-futures","SOLUSDT",1641859165773,20.0,135.84,135.83,56.0]
["binance-futures","SOLUSDT",1641859165804,20.0,135.83,135.82,33.0]
["binance-futures","SOLUSDT",1641859165843,22.0,135.83,135.82,33.0]
["binance-futures","SOLUSDT",1641859165871,2.0,135.83,135.82,33.0]
["binance-futures","SOLUSDT",1641859165903,2.0,135.83,135.82,11.0]
["binance-futures","SOLUSDT",1641859165973,13.0,135.83,135.82,11.0]
["binance-futures","SOLUSDT",1641859166006,2.0,135.83,135.82,11.0]
["binance-futures","SOLUSDT",1641859166234,24.0,135.83,135.82,11.0]
["binance-futures","SOLUSDT",1641859166334,70.0,135.83,135.82,11.0]
["binance-futures","SOLUSDT",1641859166363,81.0,135.83,135.82,11.0]
["binance-futures","SOLUSDT",1641859166387,22.0,135.81,135.8,29.0]
["binance-futures","SOLUSDT",1641859166412,42.0,135.81,135.8,29.0]
["binance-futures","SOLUSDT",1641859166440,53.0,135.81,135.8,29.0]
["binance-futures","SOLUSDT",1641859166602,75.0,135.81,135.8,29.0]
["binance-futures","SOLUSDT",1641859166631,86.0,135.81,135.8,29.0]
["binance-futures","SOLUSDT",1641859166699,101.0,135.81,135.8,2.0]
["binance-futures","SOLUSDT",1641859166837,103.0,135.81,135.8,2.0]
["binance-futures","SOLUSDT",1641859166869,98.0,135.81,135.8,2.0]
["binance-futures","SOLUSDT",1641859166913,44.0,135.81,135.8,2.0]
["binance-futures","SOLUSDT",1641859167123,44.0,135.81,135.8,1.0]
["binance-futures","SOLUSDT",1641859167337,45.0,135.81,135.8,1.0]
["binance-futures","SOLUSDT",1641859167451,23.0,135.81,135.8,1.0]
["binance-futures","SOLUSDT",1641859167688,23.0,135.81,135.8,11.0]
["binance-futures","SOLUSDT",1641859167721,39.0,135.82,135.8,22.0]
["binance-futures","SOLUSDT",1641859167757,1.0,135.84,135.81,10.0]
["binance-futures","SOLUSDT",1641859167786,54.0,135.85,135.81,10.0]
["binance-futures","SOLUSDT",1641859167822,19.0,135.85,135.82,10.0]
["binance-futures","SOLUSDT",1641859167857,33.0,135.85,135.82,10.0]
["binance-futures","SOLUSDT",1641859167922,33.0,135.85,135.82,21.0]
["binance-futures","SOLUSDT",1641859167950,19.0,135.85,135.82,21.0]
["binance-futures","SOLUSDT",1641859168286,1.0,135.84,135.83,1.0]
["binance-futures","SOLUSDT",1641859168391,91.0,135.84,135.83,1.0]
["binance-futures","SOLUSDT",1641859168781,102.0,135.84,135.83,1.0]
["binance-futures","SOLUSDT",1641859170028,117.0,135.84,135.83,1.0]
["binance-futures","SOLUSDT",1641859170074,102.0,135.84,135.83,1.0]
["binance-futures","SOLUSDT",1641859170426,101.0,135.84,135.83,1.0]
["binance-futures","SOLUSDT",1641859170674,90.0,135.84,135.83,1.0]
["binance-futures","SOLUSDT",1641859170748,101.0,135.84,135.83,1.0]
["binance-futures","SOLUSDT",1641859171013,101.0,135.84,135.83,2.0]
["binance-futures","SOLUSDT",1641859171175,90.0,135.84,135.83,2.0]
["binance-futures","SOLUSDT",1641859172076,90.0,135.84,135.83,1.0]
["binance-futures","SOLUSDT",1641859172384,89.0,135.84,135.83,1.0]
["binance-futures","SOLUSDT",1641859172420,91.0,135.84,135.83,1.0]
["binance-futures","SOLUSDT",1641859172456,99.0,135.84,135.83,1.0]
["binance-futures","SOLUSDT",1641859172550,110.0,135.84,135.83,1.0]
["binance-futures","SOLUSDT",1641859172727,99.0,135.84,135.83,1.0]
["binance-futures","SOLUSDT",1641859173554,100.0,135.84,135.83,1.0]
["binance-futures","SOLUSDT",1641859173586,92.0,135.84,135.83,1.0]
["binance-futures","SOLUSDT",1641859173773,100.0,135.84,135.83,1.0]
["binance-futures","SOLUSDT",1641859174156,92.0,135.84,135.83,1.0]
["binance-futures","SOLUSDT",1641859174364,20.0,135.82,135.81,19.0]
["binance-futures","SOLUSDT",1641859174392,89.0,135.82,135.81,35.0]
["binance-futures","SOLUSDT",1641859174426,91.0,135.82,135.81,35.0]
["binance-futures","SOLUSDT",1641859174501,91.0,135.82,135.81,13.0]
["binance-futures","SOLUSDT",1641859174530,91.0,135.82,135.81,2.0]
["binance-futures","SOLUSDT",1641859174571,92.0,135.82,135.81,2.0]
["binance-futures","SOLUSDT",1641859176962,92.0,135.82,135.81,35.0]
["binance-futures","SOLUSDT",1641859177208,92.0,135.82,135.81,2.0]
["binance-futures","SOLUSDT",1641859178132,92.0,135.82,135.81,13.0]
["binance-futures","SOLUSDT",1641859178164,4.0,135.84,135.82,22.0]
["binance-futures","SOLUSDT",1641859178206,27.0,135.85,135.83,10.0]
["binance-futures","SOLUSDT",1641859178239,21.0,135.85,135.83,10.0]
["binance-futures","SOLUSDT",1641859178302,21.0,135.85,135.83,23.0]
["binance-futures","SOLUSDT",1641859178336,12.0,135.85,135.83,23.0]
["binance-futures","SOLUSDT",1641859178368,8.0,135.85,135.84,10.0]
["binance-futures","SOLUSDT",1641859178406,8.0,135.85,135.84,43.0]
["binance-futures","SOLUSDT",1641859178543,8.0,135.85,135.84,63.0]
["binance-futures","SOLUSDT",1641859178611,8.0,135.85,135.84,43.0]
["binance-futures","SOLUSDT",1641859178891,30.0,135.85,135.84,33.0]
["binance-futures","SOLUSDT",1641859178923,60.0,135.85,135.84,2.0]
["binance-futures","SOLUSDT",1641859178959,44.0,135.85,135.84,2.0]
["binance-futures","SOLUSDT",1641859178991,55.0,135.85,135.84,2.0]
["binance-futures","SOLUSDT",1641859179055,91.0,135.85,135.84,2.0]
["binance-futures","SOLUSDT",1641859179193,55.0,135.85,135.84,2.0]
["binance-futures","SOLUSDT",1641859179227,55.0,135.85,135.84,3.0]
["binance-futures","SOLUSDT",1641859179295,44.0,135.85,135.84,3.0]
["binance-futures","SOLUSDT",1641859179334,55.0,135.85,135.84,3.0]
["binance-futures","SOLUSDT",1641859179401,44.0,135.85,135.84,3.0]
["binance-futures","SOLUSDT",1641859179557,64.0,135.85,135.84,3.0]
["binance-futures","SOLUSDT",1641859179639,44.0,135.85,135.84,3.0]
["binance-futures","SOLUSDT",1641859179673,74.0,135.85,135.84,3.0]
["binance-futures","SOLUSDT",1641859179709,44.0,135.85,135.84,3.0]
["binance-futures","SOLUSDT",1641859179964,65.0,135.85,135.84,3.0]
["binance-futures","SOLUSDT",1641859180966,44.0,135.85,135.84,3.0]
["binance-futures","SOLUSDT",1641859181001,8.0,135.85,135.84,14.0]
["binance-futures","SOLUSDT",1641859181035,1.0,135.88,135.85,7.0]
["binance-futures","SOLUSDT",1641859181068,10.0,135.88,135.86,10.0]
["binance-futures","SOLUSDT",1641859181100,24.0,135.88,135.86,12.0]
["binance-futures","SOLUSDT",1641859181136,24.0,135.88,135.86,23.0]
["binance-futures","SOLUSDT",1641859181237,24.0,135.88,135.86,2.0]
["binance-futures","SOLUSDT",1641859181339,35.0,135.88,135.86,2.0]
["binance-futures","SOLUSDT",1641859181379,10.0,135.87,135.86,2.0]
["binance-futures","SOLUSDT",1641859181409,35.0,135.87,135.86,2.0]
["binance-futures","SOLUSDT",1641859181434,46.0,135.87,135.86,2.0]
["binance-futures","SOLUSDT",1641859181958,73.0,135.87,135.86,2.0]
["binance-futures","SOLUSDT",1641859182023,9.0,135.85,135.82,44.0]
["binance-futures","SOLUSDT",1641859182054,11.0,135.85,135.82,62.0]
["binance-futures","SOLUSDT",1641859182123,51.0,135.86,135.83,10.0]
["binance-futures","SOLUSDT",1641859182156,39.0,135.86,135.84,10.0]
["binance-futures","SOLUSDT",1641859182185,39.0,135.87,135.85,10.0]
["binance-futures","SOLUSDT",1641859182222,34.0,135.88,135.85,21.0]
["binance-futures","SOLUSDT",1641859182250,24.0,135.88,135.86,10.0]
["binance-futures","SOLUSDT",1641859182288,14.0,135.88,135.86,10.0]
["binance-futures","SOLUSDT",1641859182360,24.0,135.88,135.86,10.0]
["binance-futures","SOLUSDT",1641859182391,24.0,135.88,135.85,21.0]
["binance-futures","SOLUSDT",1641859182468,1.0,135.87,135.85,21.0]
["binance-futures","SOLUSDT",1641859182488,1.0,135.87,135.85,10.0]
["binance-futures","SOLUSDT",1641859182539,7.0,135.87,135.85,10.0]
["binance-futures","SOLUSDT",1641859182922,50.0,135.87,135.83,20.0]
["binance-futures","SOLUSDT",1641859182945,50.0,135.87,135.83,31.0]
["binance-futures","SOLUSDT",1641859182980,1.0,135.86,135.83,31.0]
["binance-futures","SOLUSDT",1641859183055,1.0,135.86,135.83,38.0]
["binance-futures","SOLUSDT",1641859183126,7.0,135.86,135.83,38.0]
["binance-futures","SOLUSDT",1641859183145,17.0,135.86,135.83,38.0]
["binance-futures","SOLUSDT",1641859183376,7.0,135.86,135.84,10.0]
["binance-futures","SOLUSDT",1641859183468,8.0,135.86,135.84,10.0]
["binance-futures","SOLUSDT",1641859183823,8.0,135.86,135.83,38.0]
["binance-futures","SOLUSDT",1641859184002,1.0,135.85,135.83,32.0]
["binance-futures","SOLUSDT",1641859184028,1.0,135.84,135.83,32.0]
["binance-futures","SOLUSDT",1641859184069,1.0,135.84,135.83,18.0]
["binance-futures","SOLUSDT",1641859184281,1.0,135.84,135.83,7.0]
["binance-futures","SOLUSDT",1641859184494,2.0,135.84,135.83,7.0]
["binance-futures","SOLUSDT",1641859185048,4.0,135.84,135.83,7.0]
["binance-futures","SOLUSDT",1641859185364,2.0,135.83,135.81,5.0]
["binance-futures","SOLUSDT",1641859185399,22.0,135.83,135.8,66.0]
["binance-futures","SOLUSDT",1641859185431,20.0,135.82,135.8,63.0]
["binance-futures","SOLUSDT",1641859185464,20.0,135.82,135.8,13.0]
["binance-futures","SOLUSDT",1641859185496,20.0,135.81,135.8,2.0]
["binance-futures","SOLUSDT",1641859185533,21.0,135.81,135.8,24.0]
["binance-futures","SOLUSDT",1641859185565,1.0,135.81,135.8,24.0]
["binance-futures","SOLUSDT",1641859185600,2.0,135.81,135.8,24.0]
["binance-futures","SOLUSDT",1641859185675,7.0,135.81,135.8,24.0]
["binance-futures","SOLUSDT",1641859186124,7.0,135.81,135.8,35.0]
["binance-futures","SOLUSDT",1641859186367,7.0,135.81,135.8,34.0]
["binance-futures","SOLUSDT",1641859186798,7.0,135.81,135.8,1.0]
["binance-futures","SOLUSDT",1641859186893,7.0,135.81,135.79,89.0]
["binance-futures","SOLUSDT",1641859186924,7.0,135.81,135.8,10.0]
["binance-futures","SOLUSDT",1641859187010,7.0,135.81,135.8,21.0]
["binance-futures","SOLUSDT",1641859187437,7.0,135.81,135.8,22.0]
["binance-futures","SOLUSDT",1641859187545,7.0,135.81,135.8,11.0]
["binance-futures","SOLUSDT",1641859187596,7.0,135.81,135.8,1.0]
["binance-futures","SOLUSDT",1641859187815,7.0,135.81,135.8,23.0]
["binance-futures","SOLUSDT",1641859187851,7.0,135.81,135.8,34.0]
["binance-futures","SOLUSDT",1641859188129,5.0,135.81,135.8,34.0]
["binance-futures","SOLUSDT",1641859188287,50.0,135.83,135.8,34.0]
["binance-futures","SOLUSDT",1641859188342,10.0,135.84,135.81,41.0]
["binance-futures","SOLUSDT",1641859188366,10.0,135.84,135.81,21.0]
["binance-futures","SOLUSDT",1641859188402,10.0,135.84,135.82,20.0]
["binance-futures","SOLUSDT",1641859188441,10.0,135.84,135.82,31.0]
["binance-futures","SOLUSDT",1641859188513,10.0,135.84,135.82,12.0]
["binance-futures","SOLUSDT",1641859188576,10.0,135.84,135.82,1.0]
["binance-futures","SOLUSDT",1641859188620,9.0,135.84,135.82,1.0]
["binance-futures","SOLUSDT",1641859188665,14.0,135.85,135.82,12.0]
["binance-futures","SOLUSDT",1641859188693,57.0,135.85,135.82,12.0]
["binance-futures","SOLUSDT",1641859188771,10.0,135.84,135.82,1.0]
["binance-futures","SOLUSDT",1641859188921,40.0,135.84,135.82,1.0]
["binance-futures","SOLUSDT",1641859188957,20.0,135.84,135.82,1.0]
["binance-futures","SOLUSDT",1641859189071,10.0,135.83,135.82,1.0]
["binance-futures","SOLUSDT",1641859189176,10.0,135.84,135.82,1.0]
["binance-futures","SOLUSDT",1641859189314,10.0,135.84,135.82,17.0]
["binance-futures","SOLUSDT",1641859189356,1.0,135.83,135.82,17.0]
["binance-futures","SOLUSDT",1641859189423,1.0,135.83,135.82,1.0]
["binance-futures","SOLUSDT",1641859190214,12.0,135.83,135.82,1.0]
["binance-futures","SOLUSDT",1641859190301,1.0,135.83,135.82,1.0]
["binance-futures","SOLUSDT",1641859190338,51.0,135.83,135.82,1.0]
["binance-futures","SOLUSDT",1641859190368,40.0,135.83,135.82,1.0]
["binance-futures","SOLUSDT",1641859190579,51.0,135.83,135.82,1.0]
["binance-futures","SOLUSDT",1641859190658,40.0,135.83,135.82,1.0]
["binance-futures","SOLUSDT",1641859190945,41.0,135.83,135.82,1.0]
["binance-futures","SOLUSDT",1641859191064,62.0,135.83,135.82,1.0]
["binance-futures","SOLUSDT",1641859191102,85.0,135.83,135.82,1.0]
["binance-futures","SOLUSDT",1641859191132,67.0,135.83,135.82,1.0]
["binance-futures","SOLUSDT",1641859191173,70.0,135.83,135.82,1.0]
["binance-futures","SOLUSDT",1641859191205,55.0,135.83,135.82,1.0]
["binance-futures","SOLUSDT",1641859191305,23.0,135.83,135.82,1.0]
["binance-futures","SOLUSDT",1641859191464,12.0,135.83,135.82,1.0]
["binance-futures","SOLUSDT",1641859191501,32.0,135.83,135.82,1.0]
["binance-futures","SOLUSDT",1641859191530,43.0,135.83,135.8,38.0]
["binance-futures","SOLUSDT",1641859191570,49.0,135.82,135.79,66.0]
["binance-futures","SOLUSDT",1641859191602,10.0,135.81,135.79,66.0]
["binance-futures","SOLUSDT",1641859191635,10.0,135.81,135.79,46.0]
["binance-futures","SOLUSDT",1641859191670,49.0,135.82,135.79,55.0]
["binance-futures","SOLUSDT",1641859191710,49.0,135.82,135.79,40.0]
["binance-futures","SOLUSDT",1641859191821,49.0,135.82,135.79,51.0]
["binance-futures","SOLUSDT",1641859191845,39.0,135.82,135.79,51.0]
["binance-futures","SOLUSDT",1641859192083,20.0,135.81,135.79,51.0]
["binance-futures","SOLUSDT",1641859192173,30.0,135.81,135.79,51.0]
["binance-futures","SOLUSDT",1641859192284,30.0,135.81,135.79,40.0]
["binance-futures","SOLUSDT",1641859192325,30.0,135.81,135.79,6.0]
["binance-futures","SOLUSDT",1641859192352,30.0,135.81,135.78,27.0]
["binance-futures","SOLUSDT",1641859192387,20.0,135.8,135.78,27.0]
["binance-futures","SOLUSDT",1641859192501,20.0,135.79,135.78,21.0]
["binance-futures","SOLUSDT",1641859192571,20.0,135.79,135.78,15.0]
["binance-futures","SOLUSDT",1641859193206,20.0,135.79,135.78,16.0]
["binance-futures","SOLUSDT",1641859193414,8.0,135.8,135.78,16.0]
["binance-futures","SOLUSDT",1641859193444,10.0,135.81,135.78,28.0]
["binance-futures","SOLUSDT",1641859193482,10.0,135.81,135.78,47.0]
["binance-futures","SOLUSDT",1641859193513,30.0,135.81,135.78,47.0]
["binance-futures","SOLUSDT",1641859193553,30.0,135.81,135.78,28.0]
["binance-futures","SOLUSDT",1641859193586,20.0,135.8,135.78,28.0]
["binance-futures","SOLUSDT",1641859193620,20.0,135.8,135.78,32.0]
["binance-futures","SOLUSDT",1641859193728,20.0,135.8,135.79,1.0]
["binance-futures","SOLUSDT",1641859193804,40.0,135.8,135.79,1.0]
["binance-futures","SOLUSDT",1641859194028,26.0,135.82,135.79,14.0]
["binance-futures","SOLUSDT",1641859194063,10.0,135.81,135.8,44.0]
["binance-futures","SOLUSDT",1641859194093,10.0,135.81,135.8,24.0]
["binance-futures","SOLUSDT",1641859194206,11.0,135.83,135.8,36.0]
["binance-futures","SOLUSDT",1641859194231,11.0,135.83,135.81,20.0]
["binance-futures","SOLUSDT",1641859194266,11.0,135.83,135.82,1.0]
["binance-futures","SOLUSDT",1641859194437,25.0,135.83,135.82,1.0]
["binance-futures","SOLUSDT",1641859194564,66.0,135.83,135.82,1.0]
["binance-futures","SOLUSDT",1641859194596,76.0,135.83,135.82,1.0]
["binance-futures","SOLUSDT",1641859194620,65.0,135.83,135.82,1.0]
["binance-futures","SOLUSDT",1641859194799,66.0,135.83,135.82,1.0]
["binance-futures","SOLUSDT",1641859194875,10.0,135.8,135.77,25.0]
["binance-futures","SOLUSDT",1641859194905,21.0,135.79,135.77,8.0]
["binance-futures","SOLUSDT",1641859194938,20.0,135.79,135.77,27.0]
["binance-futures","SOLUSDT",1641859194972,20.0,135.79,135.77,12.0]
["binance-futures","SOLUSDT",1641859195007,10.0,135.8,135.77,4.0]
["binance-futures","SOLUSDT",1641859195110,20.0,135.8,135.77,4.0]
["binance-futures","SOLUSDT",1641859195147,34.0,135.8,135.77,4.0]
["binance-futures","SOLUSDT",1641859195188,45.0,135.8,135.77,4.0]
["binance-futures","SOLUSDT",1641859195213,1.0,135.79,135.77,4.0]
["binance-futures","SOLUSDT",1641859195254,25.0,135.79,135.76,22.0]
["binance-futures","SOLUSDT",1641859195290,20.0,135.78,135.76,22.0]
["binance-futures","SOLUSDT",1641859195386,31.0,135.78,135.76,22.0]
["binance-futures","SOLUSDT",1641859195510,22.0,135.77,135.75,4.0]
["binance-futures","SOLUSDT",1641859195551,32.0,135.77,135.75,4.0]
["binance-futures","SOLUSDT",1641859195592,74.0,135.76,135.75,4.0]
["binance-futures","SOLUSDT",1641859195624,66.0,135.76,135.75,4.0]
["binance-futures","SOLUSDT",1641859195690,80.0,135.76,135.74,45.0]
["binance-futures","SOLUSDT",1641859195724,80.0,135.76,135.74,37.0]
["binance-futures","SOLUSDT",1641859195755,57.0,135.76,135.74,37.0]
["binance-futures","SOLUSDT",1641859195822,1.0,135.75,135.74,37.0]
["binance-futures","SOLUSDT",1641859195888,7.0,135.75,135.74,37.0]
["binance-futures","SOLUSDT",1641859195917,18.0,135.75,135.74,37.0]
["binance-futures","SOLUSDT",1641859195955,35.0,135.75,135.74,37.0]
["binance-futures","SOLUSDT",1641859196024,54.0,135.75,135.74,37.0]
["binance-futures","SOLUSDT",1641859196341,54.0,135.75,135.73,1.0]
["binance-futures","SOLUSDT",1641859196375,22.0,135.74,135.73,1.0]
["binance-futures","SOLUSDT",1641859196407,41.0,135.74,135.73,1.0]
["binance-futures","SOLUSDT",1641859196518,49.0,135.74,135.73,1.0]
["binance-futures","SOLUSDT",1641859196617,64.0,135.74,135.73,1.0]
["binance-futures","SOLUSDT",1641859196821,49.0,135.74,135.73,1.0]
["binance-futures","SOLUSDT",1641859196854,50.0,135.74,135.73,1.0]
["binance-futures","SOLUSDT",1641859196889,42.0,135.74,135.73,1.0]
["binance-futures","SOLUSDT",1641859197185,42.0,135.74,135.72,8.0]
["binance-futures","SOLUSDT",1641859197231,33.0,135.73,135.71,43.0]
["binance-futures","SOLUSDT",1641859197304,20.0,135.72,135.71,43.0]
["binance-futures","SOLUSDT",1641859197337,28.0,135.72,135.71,12.0]
["binance-futures","SOLUSDT",1641859197370,21.0,135.72,135.71,12.0]
["binance-futures","SOLUSDT",1641859197545,29.0,135.72,135.7,18.0]
["binance-futures","SOLUSDT",1641859197614,46.0,135.73,135.71,10.0]
["binance-futures","SOLUSDT",1641859197641,8.0,135.73,135.71,10.0]
["binance-futures","SOLUSDT",1641859197758,53.0,135.74,135.71,21.0]
["binance-futures","SOLUSDT",1641859197793,53.0,135.74,135.71,35.0]
["binance-futures","SOLUSDT",1641859197823,43.0,135.74,135.71,21.0]
["binance-futures","SOLUSDT",1641859197872,43.0,135.74,135.71,34.0]
["binance-futures","SOLUSDT",1641859198054,43.0,135.74,135.71,23.0]
["binance-futures","SOLUSDT",1641859198136,43.0,135.74,135.71,31.0]
["binance-futures","SOLUSDT",1641859198315,21.0,135.74,135.71,31.0]
["binance-futures","SOLUSDT",1641859198350,226.0,135.76,135.72,11.0]
["binance-futures","SOLUSDT",1641859198381,115.0,135.76,135.73,16.0]
["binance-futures","SOLUSDT",1641859198414,105.0,135.76,135.73,16.0]
["binance-futures","SOLUSDT",1641859198447,98.0,135.76,135.73,27.0]
["binance-futures","SOLUSDT",1641859198476,98.0,135.76,135.73,41.0]
["binance-futures","SOLUSDT",1641859198548,96.0,135.76,135.74,20.0]
["binance-futures","SOLUSDT",1641859198581,22.0,135.76,135.74,20.0]
["binance-futures","SOLUSDT",1641859198621,44.0,135.77,135.75,1.0]
["binance-futures","SOLUSDT",1641859198651,36.0,135.77,135.75,1.0]
["binance-futures","SOLUSDT",1641859198714,36.0,135.77,135.75,16.0]
["binance-futures","SOLUSDT",1641859198752,22.0,135.77,135.75,16.0]
["binance-futures","SOLUSDT",1641859198783,22.0,135.77,135.75,1.0]
["binance-futures","SOLUSDT",1641859198815,23.0,135.76,135.75,1.0]
["binance-futures","SOLUSDT",1641859199208,37.0,135.76,135.75,1.0]
["binance-futures","SOLUSDT",1641859199450,23.0,135.76,135.75,23.0]
["binance-futures","SOLUSDT",1641859199479,23.0,135.76,135.75,1.0]
["binance-futures","SOLUSDT",1641859199623,23.0,135.76,135.73,43.0]
["binance-futures","SOLUSDT",1641859199656,23.0,135.76,135.73,54.0]
["binance-futures","SOLUSDT",1641859199685,23.0,135.76,135.73,43.0]
["binance-futures","SOLUSDT",1641859199720,23.0,135.76,135.74,20.0]
["binance-futures","SOLUSDT",1641859199750,37.0,135.76,135.73,43.0]
["binance-futures","SOLUSDT",1641859199795,48.0,135.76,135.73,43.0]
["binance-futures","SOLUSDT",1641859199833,48.0,135.76,135.73,10.0]
["binance-futures","SOLUSDT",1641859199865,48.0,135.76,135.72,26.0]
["binance-futures","SOLUSDT",1641859199897,37.0,135.76,135.72,37.0]
["binance-futures","SOLUSDT",1641859199922,58.0,135.76,135.73,30.0]
["binance-futures","SOLUSDT",1641859199947,58.0,135.76,135.73,10.0]