{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":794100,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":80,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1641687020765,10.0,141.07,141.04,16.0]
["binance-futures","SOLUSDT",1641687020835,33.0,141.08,141.04,16.0]
["binance-futures","SOLUSDT",1641687020908,11.0,141.09,141.05,30.0]
["binance-futures","SOLUSDT",1641687020934,33.0,141.09,141.06,2.0]
["binance-futures","SOLUSDT",1641687020975,10.0,141.08,141.06,2.0]
["binance-futures","SOLUSDT",1641687021012,10.0,141.08,141.05,10.0]
["binance-futures","SOLUSDT",1641687021046,22.0,141.08,141.04,17.0]
["binance-futures","SOLUSDT",1641687021164,10.0,141.08,141.05,10.0]
["binance-futures","SOLUSDT",1641687021232,3.0,141.07,141.05,10.0]
["binance-futures","SOLUSDT",1641687021274,3.0,141.07,141.04,21.0]
["binance-futures","SOLUSDT",1641687021313,2.0,141.06,141.05,20.0]
["binance-futures","SOLUSDT",1641687021339,3.0,141.07,141.05,20.0]
["binance-futures","SOLUSDT",1641687021537,27.0,141.06,141.04,4.0]
["binance-futures","SOLUSDT",1641687021570,2.0,141.05,141.04,4.0]
["binance-futures","SOLUSDT",1641687021599,2.0,141.05,141.03,74.0]
["binance-futures","SOLUSDT",1641687021634,2.0,141.05,141.03,28.0]
["binance-futures","SOLUSDT",1641687021701,4.0,141.05,141.03,8.0]
["binance-futures","SOLUSDT",1641687021733,3.0,141.05,141.03,8.0]
["binance-futures","SOLUSDT",1641687021768,7.0,141.05,141.03,8.0]
["binance-futures","SOLUSDT",1641687021799,3.0,141.05,141.04,38.0]
["binance-futures","SOLUSDT",1641687021825,3.0,141.05,141.04,10.0]
["binance-futures","SOLUSDT",1641687021861,3.0,141.05,141.04,30.0]
["binance-futures","SOLUSDT",1641687022004,27.0,141.06,141.05,10.0]
["binance-futures","SOLUSDT",1641687022040,27.0,141.06,141.04,10.0]
["binance-futures","SOLUSDT",1641687022071,58.0,141.08,141.04,8.0]
["binance-futures","SOLUSDT",1641687022109,27.0,141.05,141.04,8.0]
["binance-futures","SOLUSDT",1641687022141,27.0,141.05,141.03,8.0]
["binance-futures","SOLUSDT",1641687022290,15.0,141.05,141.04,21.0]
["binance-futures","SOLUSDT",1641687022521,19.0,141.05,141.04,21.0]
["binance-futures","SOLUSDT",1641687022545,15.0,141.05,141.04,21.0]
["binance-futures","SOLUSDT",1641687022778,14.0,141.05,141.04,21.0]
["binance-futures","SOLUSDT",1641687022921,8.0,141.06,141.03,72.0]
["binance-futures","SOLUSDT",1641687022956,14.0,141.07,141.04,165.0]
["binance-futures","SOLUSDT",1641687022989,12.0,141.07,141.04,10.0]
["binance-futures","SOLUSDT",1641687023026,12.0,141.07,141.04,32.0]
["binance-futures","SOLUSDT",1641687023059,12.0,141.07,141.04,34.0]
["binance-futures","SOLUSDT",1641687023093,16.0,141.07,141.04,34.0]
["binance-futures","SOLUSDT",1641687023133,16.0,141.07,141.05,6.0]
["binance-futures","SOLUSDT",1641687023169,12.0,141.07,141.05,6.0]
["binance-futures","SOLUSDT",1641687023272,54.0,141.09,141.05,6.0]
["binance-futures","SOLUSDT",1641687023303,10.0,141.08,141.06,8.0]
["binance-futures","SOLUSDT",1641687023339,6.0,141.07,141.06,6.0]
["binance-futures","SOLUSDT",1641687023408,6.0,141.07,141.03,62.0]
["binance-futures","SOLUSDT",1641687023440,2.0,141.06,141.03,62.0]
["binance-futures","SOLUSDT",1641687023474,1.0,141.05,141.03,62.0]
["binance-futures","SOLUSDT",1641687023540,1.0,141.05,141.04,11.0]
["binance-futures","SOLUSDT",1641687023607,1.0,141.05,141.04,9.0]
["binance-futures","SOLUSDT",1641687023743,1.0,141.05,141.04,29.0]
["binance-futures","SOLUSDT",1641687023784,5.0,141.08,141.06,36.0]
["binance-futures","SOLUSDT",1641687023805,66.0,141.09,141.07,30.0]
["binance-futures","SOLUSDT",1641687023843,1.0,141.09,141.07,30.0]
["binance-futures","SOLUSDT",1641687023876,1.0,141.09,141.08,40.0]
["binance-futures","SOLUSDT",1641687023907,1.0,141.1,141.08,51.0]
["binance-futures","SOLUSDT",1641687023945,1.0,141.1,141.09,40.0]
["binance-futures","SOLUSDT",1641687023979,15.0,141.14,141.11,55.0]
["binance-futures","SOLUSDT",1641687024008,11.0,141.14,141.11,35.0]
["binance-futures","SOLUSDT",1641687024041,23.0,141.14,141.11,35.0]
["binance-futures","SOLUSDT",1641687024076,19.0,141.14,141.11,35.0]
["binance-futures","SOLUSDT",1641687024113,11.0,141.14,141.11,35.0]
["binance-futures","SOLUSDT",1641687024146,6.0,141.13,141.12,20.0]
["binance-futures","SOLUSDT",1641687024243,8.0,141.13,141.12,34.0]
["binance-futures","SOLUSDT",1641687024269,8.0,141.13,141.12,20.0]
["binance-futures","SOLUSDT",1641687024339,8.0,141.13,141.12,26.0]
["binance-futures","SOLUSDT",1641687024413,9.0,141.13,141.12,26.0]
["binance-futures","SOLUSDT",1641687024520,9.0,141.13,141.11,19.0]
["binance-futures","SOLUSDT",1641687024547,122.0,141.12,141.11,25.0]
["binance-futures","SOLUSDT",1641687024586,22.0,141.12,141.11,25.0]
["binance-futures","SOLUSDT",1641687024618,22.0,141.12,141.11,8.0]
["binance-futures","SOLUSDT",1641687024650,23.0,141.12,141.11,4.0]
["binance-futures","SOLUSDT",1641687024679,23.0,141.12,141.1,4.0]
["binance-futures","SOLUSDT",1641687024717,1.0,141.11,141.1,4.0]
["binance-futures","SOLUSDT",1641687024749,2.0,141.1,141.09,8.0]
["binance-futures","SOLUSDT",1641687024821,22.0,141.1,141.07,18.0]
["binance-futures","SOLUSDT",1641687024887,10.0,141.09,141.08,8.0]
["binance-futures","SOLUSDT",1641687024920,30.0,141.09,141.07,4.0]
["binance-futures","SOLUSDT",1641687024950,20.0,141.08,141.05,10.0]
["binance-futures","SOLUSDT",1641687025053,28.0,141.08,141.05,10.0]
["binance-futures","SOLUSDT",1641687025117,61.0,141.08,141.05,18.0]
["binance-futures","SOLUSDT",1641687025154,2.0,141.06,141.05,18.0]
["binance-futures","SOLUSDT",1641687025186,3.0,141.06,141.05,18.0]
["binance-futures","SOLUSDT",1641687025218,3.0,141.06,141.05,10.0]
["binance-futures","SOLUSDT",1641687025253,26.0,141.06,141.05,10.0]
["binance-futures","SOLUSDT",1641687025282,31.0,141.06,141.05,1.0]
["binance-futures","SOLUSDT",1641687025318,42.0,141.06,141.05,1.0]
["binance-futures","SOLUSDT",1641687025349,42.0,141.06,141.02,6.0]
["binance-futures","SOLUSDT",1641687025384,34.0,141.05,141.02,5.0]
["binance-futures","SOLUSDT",1641687025416,34.0,141.05,141.01,40.0]
["binance-futures","SOLUSDT",1641687025449,38.0,141.05,141.01,40.0]
["binance-futures","SOLUSDT",1641687025481,38.0,141.05,141.02,10.0]
["binance-futures","SOLUSDT",1641687025518,36.0,141.05,141.02,10.0]
["binance-futures","SOLUSDT",1641687025553,33.0,141.05,141.02,10.0]
["binance-futures","SOLUSDT",1641687025588,26.0,141.05,141.02,10.0]
["binance-futures","SOLUSDT",1641687025617,26.0,141.05,141.01,26.0]
["binance-futures","SOLUSDT",1641687025652,6.0,141.04,141.01,26.0]
["binance-futures","SOLUSDT",1641687025687,1.0,141.02,141.01,14.0]
["binance-futures","SOLUSDT",1641687025756,26.0,141.02,141.01,14.0]
["binance-futures","SOLUSDT",1641687025783,31.0,141.02,141.01,14.0]
["binance-futures","SOLUSDT",1641687025852,30.0,141.02,141.01,14.0]
["binance-futures","SOLUSDT",1641687025887,22.0,141.03,141.02,154.0]
["binance-futures","SOLUSDT",1641687025955,22.0,141.03,141.02,10.0]
["binance-futures","SOLUSDT",1641687026015,22.0,141.03,141.02,21.0]
["binance-futures","SOLUSDT",1641687026050,22.0,141.03,141.02,11.0]
["binance-futures","SOLUSDT",1641687026084,22.0,141.03,141.01,14.0]
["binance-futures","SOLUSDT",1641687026183,28.0,141.05,141.01,14.0]
["binance-futures","SOLUSDT",1641687026215,23.0,141.03,141.01,44.0]
["binance-futures","SOLUSDT",1641687026253,24.0,141.03,141.01,10.0]
["binance-futures","SOLUSDT",1641687026361,23.0,141.03,141.01,20.0]
["binance-futures","SOLUSDT",1641687026562,20.0,141.03,141.01,20.0]
["binance-futures","SOLUSDT",1641687026598,20.0,141.03,141.02,10.0]
["binance-futures","SOLUSDT",1641687026666,10.0,141.05,141.04,12.0]
["binance-futures","SOLUSDT",1641687026731,10.0,141.05,141.04,2.0]
["binance-futures","SOLUSDT",1641687026829,10.0,141.05,141.03,89.0]
["binance-futures","SOLUSDT",1641687026902,16.0,141.06,141.03,89.0]
["binance-futures","SOLUSDT",1641687027008,15.0,141.06,141.04,10.0]
["binance-futures","SOLUSDT",1641687027143,34.0,141.07,141.04,10.0]
["binance-futures","SOLUSDT",1641687027175,34.0,141.07,141.04,39.0]
["binance-futures","SOLUSDT",1641687027307,34.0,141.07,141.04,50.0]
["binance-futures","SOLUSDT",1641687027491,34.0,141.07,141.04,40.0]
["binance-futures","SOLUSDT",1641687027528,19.0,141.07,141.04,40.0]
["binance-futures","SOLUSDT",1641687027744,10.0,141.06,141.04,40.0]
["binance-futures","SOLUSDT",1641687027779,6.0,141.06,141.05,20.0]
["binance-futures","SOLUSDT",1641687027812,123.0,141.08,141.06,2.0]
["binance-futures","SOLUSDT",1641687027844,75.0,141.08,141.06,13.0]
["binance-futures","SOLUSDT",1641687027875,75.0,141.08,141.05,20.0]
["binance-futures","SOLUSDT",1641687028026,75.0,141.08,141.04,42.0]
["binance-futures","SOLUSDT",1641687028060,38.0,141.07,141.04,15.0]
["binance-futures","SOLUSDT",1641687028093,20.0,141.06,141.03,111.0]
["binance-futures","SOLUSDT",1641687028128,2.0,141.05,141.03,79.0]
["binance-futures","SOLUSDT",1641687028157,2.0,141.05,141.04,20.0]
["binance-futures","SOLUSDT",1641687028197,10.0,141.05,141.01,179.0]
["binance-futures","SOLUSDT",1641687028269,6.0,141.04,141.01,179.0]
["binance-futures","SOLUSDT",1641687028301,6.0,141.04,141.01,15.0]
["binance-futures","SOLUSDT",1641687028438,7.0,141.04,141.01,1.0]
["binance-futures","SOLUSDT",1641687028467,19.0,141.02,141.01,1.0]
["binance-futures","SOLUSDT",1641687028504,64.0,141.02,141.01,1.0]
["binance-futures","SOLUSDT",1641687028540,12.0,141.01,141.0,3.0]
["binance-futures","SOLUSDT",1641687028570,2.0,141.01,141.0,3.0]
["binance-futures","SOLUSDT",1641687028666,25.0,141.01,141.0,3.0]
["binance-futures","SOLUSDT",1641687028726,10.0,141.0,140.97,5.0]
["binance-futures","SOLUSDT",1641687028758,12.0,141.0,140.97,6.0]
["binance-futures","SOLUSDT",1641687028792,6.0,140.99,140.97,6.0]
["binance-futures","SOLUSDT",1641687028821,20.0,140.98,140.97,6.0]
["binance-futures","SOLUSDT",1641687028859,20.0,140.98,140.96,10.0]
["binance-futures","SOLUSDT",1641687028892,20.0,140.98,140.92,139.0]
["binance-futures","SOLUSDT",1641687028920,20.0,140.98,140.92,150.0]
["binance-futures","SOLUSDT",1641687028957,31.0,140.98,140.93,16.0]
["binance-futures","SOLUSDT",1641687029026,10.0,140.97,140.93,16.0]
["binance-futures","SOLUSDT",1641687029056,10.0,140.97,140.94,10.0]
["binance-futures","SOLUSDT",1641687029154,10.0,140.97,140.95,10.0]
["binance-futures","SOLUSDT",1641687029182,20.0,140.98,140.95,10.0]
["binance-futures","SOLUSDT",1641687029296,20.0,140.98,140.95,18.0]
["binance-futures","SOLUSDT",1641687029359,20.0,140.98,140.95,19.0]
["binance-futures","SOLUSDT",1641687029509,36.0,140.99,140.96,2.0]
["binance-futures","SOLUSDT",1641687029544,14.0,140.99,140.98,13.0]
["binance-futures","SOLUSDT",1641687029573,28.0,141.01,140.99,13.0]
["binance-futures","SOLUSDT",1641687029600,39.0,141.02,141.0,13.0]
["binance-futures","SOLUSDT",1641687029638,10.0,141.03,141.01,13.0]
["binance-futures","SOLUSDT",1641687029669,10.0,141.03,141.02,13.0]
["binance-futures","SOLUSDT",1641687029708,10.0,141.03,141.02,11.0]
["binance-futures","SOLUSDT",1641687029875,10.0,141.03,141.02,4.0]
["binance-futures","SOLUSDT",1641687029900,10.0,141.03,141.02,34.0]
["binance-futures","SOLUSDT",1641687029936,12.0,141.05,141.02,20.0]
["binance-futures","SOLUSDT",1641687029969,12.0,141.05,141.04,13.0]
["binance-futures","SOLUSDT",1641687030033,31.0,141.05,141.04,13.0]
["binance-futures","SOLUSDT",1641687030065,31.0,141.05,141.03,15.0]
["binance-futures","SOLUSDT",1641687030095,37.0,141.04,141.03,13.0]
["binance-futures","SOLUSDT",1641687030135,10.0,141.04,141.03,12.0]
["binance-futures","SOLUSDT",1641687030195,16.0,141.04,141.03,12.0]
["binance-futures","SOLUSDT",1641687030231,27.0,141.04,141.03,12.0]
["binance-futures","SOLUSDT",1641687030257,27.0,141.04,141.03,11.0]
["binance-futures","SOLUSDT",1641687030301,2.0,141.02,141.01,1.0]
["binance-futures","SOLUSDT",1641687030333,20.0,141.02,141.01,1.0]
["binance-futures","SOLUSDT",1641687030397,11.0,141.02,141.0,1000.0]
["binance-futures","SOLUSDT",1641687030461,11.0,141.02,141.01,3.0]
["binance-futures","SOLUSDT",1641687030494,19.0,141.02,141.01,2.0]
["binance-futures","SOLUSDT",1641687030667,23.0,141.02,141.01,2.0]
["binance-futures","SOLUSDT",1641687030779,19.0,141.02,141.01,2.0]
["binance-futures","SOLUSDT",1641687030980,12.0,141.02,141.01,2.0]
["binance-futures","SOLUSDT",1641687031024,10.0,141.02,141.01,2.0]
["binance-futures","SOLUSDT",1641687031059,16.0,141.03,141.01,2.0]
["binance-futures","SOLUSDT",1641687031160,16.0,141.03,141.01,3.0]
["binance-futures","SOLUSDT",1641687031328,21.0,141.04,141.02,10.0]
["binance-futures","SOLUSDT",1641687031360,19.0,141.04,141.03,2.0]
["binance-futures","SOLUSDT",1641687031428,11.0,141.06,141.02,30.0]
["binance-futures","SOLUSDT",1641687031455,13.0,141.06,141.04,32.0]
["binance-futures","SOLUSDT",1641687031487,7.0,141.06,141.05,12.0]
["binance-futures","SOLUSDT",1641687031552,33.0,141.09,141.06,233.0]
["binance-futures","SOLUSDT",1641687031583,31.0,141.09,141.08,40.0]
["binance-futures","SOLUSDT",1641687031615,11.0,141.09,141.08,45.0]
["binance-futures","SOLUSDT",1641687031644,10.0,141.09,141.08,66.0]
["binance-futures","SOLUSDT",1641687031680,1.0,141.11,141.09,20.0]
["binance-futures","SOLUSDT",1641687031717,1.0,141.11,141.1,20.0]
["binance-futures","SOLUSDT",1641687031749,1.0,141.11,141.1,31.0]
["binance-futures","SOLUSDT",1641687031781,1.0,141.11,141.1,11.0]
["binance-futures","SOLUSDT",1641687031816,1.0,141.11,141.08,17.0]
["binance-futures","SOLUSDT",1641687031845,2.0,141.11,141.08,17.0]
["binance-futures","SOLUSDT",1641687031877,11.0,141.11,141.09,20.0]
["binance-futures","SOLUSDT",1641687031910,11.0,141.11,141.08,16.0]
["binance-futures","SOLUSDT",1641687031942,6.0,141.1,141.08,5.0]
["binance-futures","SOLUSDT",1641687032007,8.0,141.1,141.09,2.0]
["binance-futures","SOLUSDT",1641687032109,18.0,141.1,141.09,2.0]
["binance-futures","SOLUSDT",1641687032244,96.0,141.1,141.09,2.0]
["binance-futures","SOLUSDT",1641687032451,2.0,141.08,141.07,27.0]
["binance-futures","SOLUSDT",1641687032484,12.0,141.08,141.07,27.0]
["binance-futures","SOLUSDT",1641687032521,14.0,141.08,141.07,27.0]
["binance-futures","SOLUSDT",1641687032591,53.0,141.09,141.07,8.0]
["binance-futures","SOLUSDT",1641687032627,32.0,141.09,141.07,8.0]
["binance-futures","SOLUSDT",1641687032724,32.0,141.09,141.06,4.0]
["binance-futures","SOLUSDT",1641687033012,2.0,141.1,141.09,2.0]
["binance-futures","SOLUSDT",1641687033038,6.0,141.11,141.09,22.0]
["binance-futures","SOLUSDT",1641687033078,1.0,141.11,141.09,22.0]
["binance-futures","SOLUSDT",1641687033109,1.0,141.11,141.09,33.0]
["binance-futures","SOLUSDT",1641687033143,1.0,141.11,141.09,37.0]
["binance-futures","SOLUSDT",1641687033173,1.0,141.11,141.09,48.0]
["binance-futures","SOLUSDT",1641687033206,7.0,141.11,141.09,35.0]
["binance-futures","SOLUSDT",1641687033242,1.0,141.11,141.1,164.0]
["binance-futures","SOLUSDT",1641687033269,1.0,141.11,141.1,179.0]
["binance-futures","SOLUSDT",1641687033308,1.0,141.11,141.1,25.0]
["binance-futures","SOLUSDT",1641687033338,1.0,141.11,141.1,29.0]
["binance-futures","SOLUSDT",1641687033504,1.0,141.11,141.1,25.0]
["binance-futures","SOLUSDT",1641687033574,1.0,141.11,141.1,15.0]
["binance-futures","SOLUSDT",1641687033609,1.0,141.11,141.1,4.0]
["binance-futures","SOLUSDT",1641687033742,7.0,141.12,141.1,4.0]
["binance-futures","SOLUSDT",1641687033912,21.0,141.14,141.11,166.0]
["binance-futures","SOLUSDT",1641687033948,40.0,141.15,141.11,195.0]
["binance-futures","SOLUSDT",1641687033984,4.0,141.16,141.12,24.0]
["binance-futures","SOLUSDT",1641687034016,20.0,141.16,141.12,67.0]
["binance-futures","SOLUSDT",1641687034049,10.0,141.16,141.13,15.0]
["binance-futures","SOLUSDT",1641687034084,14.0,141.16,141.13,15.0]
["binance-futures","SOLUSDT",1641687034115,10.0,141.15,141.13,15.0]
["binance-futures","SOLUSDT",1641687034148,10.0,141.15,141.12,21.0]
["binance-futures","SOLUSDT",1641687034178,10.0,141.15,141.12,10.0]
["binance-futures","SOLUSDT",1641687034249,6.0,141.14,141.12,4.0]
["binance-futures","SOLUSDT",1641687034318,23.0,141.15,141.12,4.0]
["binance-futures","SOLUSDT",1641687034347,1.0,141.13,141.12,4.0]
["binance-futures","SOLUSDT",1641687034522,2.0,141.13,141.12,4.0]
["binance-futures","SOLUSDT",1641687034631,17.0,141.14,141.12,4.0]
["binance-futures","SOLUSDT",1641687034665,8.0,141.14,141.12,4.0]
["binance-futures","SOLUSDT",1641687034708,27.0,141.15,141.12,10.0]
["binance-futures","SOLUSDT",1641687034742,23.0,141.15,141.12,10.0]
["binance-futures","SOLUSDT",1641687034777,13.0,141.15,141.12,10.0]
["binance-futures","SOLUSDT",1641687034811,1.0,141.14,141.12,21.0]
["binance-futures","SOLUSDT",1641687035091,4.0,141.15,141.12,21.0]
["binance-futures","SOLUSDT",1641687035150,4.0,141.15,141.12,10.0]
["binance-futures","SOLUSDT",1641687035188,4.0,141.15,141.12,14.0]
["binance-futures","SOLUSDT",1641687035221,4.0,141.15,141.12,26.0]
["binance-futures","SOLUSDT",1641687035259,33.0,141.17,141.16,29.0]
["binance-futures","SOLUSDT",1641687035291,10.0,141.17,141.16,29.0]
["binance-futures","SOLUSDT",1641687035319,81.0,141.19,141.17,19.0]
["binance-futures","SOLUSDT",1641687035346,58.0,141.2,141.17,58.0]
["binance-futures","SOLUSDT",1641687035376,92.0,141.21,141.18,20.0]
["binance-futures","SOLUSDT",1641687035406,1.0,141.21,141.18,30.0]
["binance-futures","SOLUSDT",1641687035434,1.0,141.21,141.19,12.0]
["binance-futures","SOLUSDT",1641687035490,1.0,141.21,141.17,25.0]
["binance-futures","SOLUSDT",1641687035518,154.0,141.2,141.17,25.0]
["binance-futures","SOLUSDT",1641687035551,6.0,141.17,141.13,4.0]
["binance-futures","SOLUSDT",1641687035582,14.0,141.17,141.13,1.0]
["binance-futures","SOLUSDT",1641687035621,13.0,141.17,141.14,10.0]
["binance-futures","SOLUSDT",1641687035661,13.0,141.17,141.15,174.0]
["binance-futures","SOLUSDT",1641687035702,27.0,141.21,141.16,20.0]
["binance-futures","SOLUSDT",1641687035746,1.0,141.21,141.17,2.0]
["binance-futures","SOLUSDT",1641687035812,5.0,141.21,141.17,8.0]
["binance-futures","SOLUSDT",1641687035842,25.0,141.21,141.17,6.0]
["binance-futures","SOLUSDT",1641687035880,22.0,141.21,141.16,30.0]
["binance-futures","SOLUSDT",1641687035911,65.0,141.22,141.16,41.0]
["binance-futures","SOLUSDT",1641687035975,20.0,141.21,141.16,41.0]
["binance-futures","SOLUSDT",1641687036011,5.0,141.22,141.2,2.0]
["binance-futures","SOLUSDT",1641687036074,10.0,141.21,141.2,1.0]
["binance-futures","SOLUSDT",1641687036170,12.0,141.21,141.2,1.0]
["binance-futures","SOLUSDT",1641687036203,32.0,141.21,141.2,1.0]
["binance-futures","SOLUSDT",1641687036275,32.0,141.21,141.19,7.0]
["binance-futures","SOLUSDT",1641687036340,32.0,141.21,141.2,2.0]
["binance-futures","SOLUSDT",1641687036371,10.0,141.21,141.2,2.0]
["binance-futures","SOLUSDT",1641687036412,25.0,141.22,141.2,1.0]
["binance-futures","SOLUSDT",1641687036446,5.0,141.22,141.2,1.0]
["binance-futures","SOLUSDT",1641687036477,1.0,141.21,141.2,1.0]
["binance-futures","SOLUSDT",1641687036515,2.0,141.21,141.2,1.0]
["binance-futures","SOLUSDT",1641687036578,1.0,141.23,141.2,31.0]
["binance-futures","SOLUSDT",1641687036616,3.0,141.24,141.23,10.0]
["binance-futures","SOLUSDT",1641687036647,3.0,141.24,141.22,14.0]
["binance-futures","SOLUSDT",1641687036681,22.0,141.24,141.2,18.0]
["binance-futures","SOLUSDT",1641687036714,10.0,141.22,141.2,18.0]
["binance-futures","SOLUSDT",1641687036747,10.0,141.23,141.21,6.0]
["binance-futures","SOLUSDT",1641687036944,9.0,141.24,141.21,6.0]
["binance-futures","SOLUSDT",1641687036984,11.0,141.25,141.22,10.0]
["binance-futures","SOLUSDT",1641687037177,11.0,141.25,141.23,6.0]
["binance-futures","SOLUSDT",1641687037210,1.0,141.26,141.24,20.0]
["binance-futures","SOLUSDT",1641687037243,1.0,141.26,141.25,10.0]
["binance-futures","SOLUSDT",1641687037342,34.0,141.27,141.25,10.0]
["binance-futures","SOLUSDT",1641687037375,47.0,141.29,141.25,10.0]
["binance-futures","SOLUSDT",1641687037411,43.0,141.29,141.25,10.0]
["binance-futures","SOLUSDT",1641687037440,29.0,141.29,141.28,20.0]
["binance-futures","SOLUSDT",1641687037474,10.0,141.29,141.28,20.0]
["binance-futures","SOLUSDT",1641687037541,10.0,141.29,141.27,23.0]
["binance-futures","SOLUSDT",1641687037610,1.0,141.28,141.27,23.0]
["binance-futures","SOLUSDT",1641687037771,95.0,141.3,141.27,29.0]
["binance-futures","SOLUSDT",1641687037799,38.0,141.31,141.28,1.0]
["binance-futures","SOLUSDT",1641687037826,38.0,141.31,141.3,20.0]
["binance-futures","SOLUSDT",1641687037854,6.0,141.33,141.3,47.0]
["binance-futures","SOLUSDT",1641687037882,5.0,141.33,141.3,50.0]
["binance-futures","SOLUSDT",1641687037914,6.0,141.32,141.31,20.0]
["binance-futures","SOLUSDT",1641687037949,4.0,141.32,141.31,20.0]
["binance-futures","SOLUSDT",1641687037977,2.0,141.33,141.31,20.0]
["binance-futures","SOLUSDT",1641687038008,2.0,141.33,141.31,40.0]
["binance-futures","SOLUSDT",1641687038078,28.0,141.32,141.31,20.0]
["binance-futures","SOLUSDT",1641687038114,2.0,141.33,141.31,20.0]
["binance-futures","SOLUSDT",1641687038153,10.0,141.32,141.31,20.0]
["binance-futures","SOLUSDT",1641687038190,2.0,141.33,141.31,21.0]
["binance-futures","SOLUSDT",1641687038229,2.0,141.33,141.3,4.0]
["binance-futures","SOLUSDT",1641687038266,2.0,141.33,141.28,15.0]
["binance-futures","SOLUSDT",1641687038298,20.0,141.31,141.29,14.0]
["binance-futures","SOLUSDT",1641687038332,20.0,141.31,141.28,4.0]
["binance-futures","SOLUSDT",1641687038359,30.0,141.3,141.27,18.0]
["binance-futures","SOLUSDT",1641687038395,30.0,141.29,141.28,8.0]
["binance-futures","SOLUSDT",1641687038431,222.0,141.29,141.26,71.0]
["binance-futures","SOLUSDT",1641687038456,48.0,141.28,141.26,70.0]
["binance-futures","SOLUSDT",1641687038494,80.0,141.28,141.25,140.0]
["binance-futures","SOLUSDT",1641687038526,20.0,141.27,141.25,140.0]
["binance-futures","SOLUSDT",1641687038557,20.0,141.26,141.22,41.0]
["binance-futures","SOLUSDT",1641687038588,40.0,141.26,141.22,40.0]
["binance-futures","SOLUSDT",1641687038621,33.0,141.26,141.22,40.0]
["binance-futures","SOLUSDT",1641687038659,31.0,141.26,141.22,48.0]
["binance-futures","SOLUSDT",1641687038693,20.0,141.26,141.23,26.0]
["binance-futures","SOLUSDT",1641687038895,31.0,141.28,141.25,20.0]
["binance-futures","SOLUSDT",1641687038925,7.0,141.29,141.28,20.0]
["binance-futures","SOLUSDT",1641687038961,29.0,141.3,141.27,20.0]
["binance-futures","SOLUSDT",1641687038995,29.0,141.3,141.29,10.0]
["binance-futures","SOLUSDT",1641687039060,29.0,141.3,141.26,74.0]
["binance-futures","SOLUSDT",1641687039094,1.0,141.29,141.26,62.0]
["binance-futures","SOLUSDT",1641687039126,1.0,141.29,141.28,20.0]
["binance-futures","SOLUSDT",1641687039221,18.0,141.3,141.28,20.0]
["binance-futures","SOLUSDT",1641687039260,10.0,141.3,141.28,20.0]
["binance-futures","SOLUSDT",1641687039322,10.0,141.3,141.28,21.0]
["binance-futures","SOLUSDT",1641687039355,29.0,141.3,141.28,21.0]
["binance-futures","SOLUSDT",1641687039430,10.0,141.29,141.28,21.0]
["binance-futures","SOLUSDT",1641687039645,29.0,141.3,141.28,21.0]
["binance-futures","SOLUSDT",1641687039676,29.0,141.3,141.28,1.0]
["binance-futures","SOLUSDT",1641687039801,10.0,141.29,141.28,1.0]
["binance-futures","SOLUSDT",1641687039868,31.0,141.29,141.28,1.0]
["binance-futures","SOLUSDT",1641687040047,20.0,141.27,141.25,1.0]
["binance-futures","SOLUSDT",1641687040077,21.0,141.26,141.24,22.0]
["binance-futures","SOLUSDT",1641687040111,31.0,141.26,141.24,6.0]
["binance-futures","SOLUSDT",1641687040136,20.0,141.25,141.23,20.0]
["binance-futures","SOLUSDT",1641687040163,30.0,141.25,141.21,2.0]
["binance-futures","SOLUSDT",1641687040202,38.0,141.24,141.21,1.0]
["binance-futures","SOLUSDT",1641687040235,57.0,141.24,141.21,1.0]
["binance-futures","SOLUSDT",1641687040279,20.0,141.22,141.21,1.0]
["binance-futures","SOLUSDT",1641687040404,24.0,141.22,141.21,1.0]
["binance-futures","SOLUSDT",1641687040497,4.0,141.22,141.21,1.0]
["binance-futures","SOLUSDT",1641687040534,16.0,141.22,141.21,1.0]
["binance-futures","SOLUSDT",1641687040596,18.0,141.22,141.21,1.0]
["binance-futures","SOLUSDT",1641687040634,14.0,141.22,141.21,1.0]
["binance-futures","SOLUSDT",1641687040702,18.0,141.22,141.21,1.0]
["binance-futures","SOLUSDT",1641687040731,8.0,141.22,141.21,1.0]
["binance-futures","SOLUSDT",1641687041567,10.0,141.22,141.21,1.0]
["binance-futures","SOLUSDT",1641687041668,4.0,141.23,141.21,1.0]
["binance-futures","SOLUSDT",1641687041705,93.0,141.24,141.23,20.0]
["binance-futures","SOLUSDT",1641687041735,18.0,141.24,141.23,37.0]
["binance-futures","SOLUSDT",1641687041770,18.0,141.24,141.23,47.0]
["binance-futures","SOLUSDT",1641687041800,18.0,141.24,141.23,37.0]
["binance-futures","SOLUSDT",1641687041835,18.0,141.24,141.23,26.0]
["binance-futures","SOLUSDT",1641687041878,2.0,141.24,141.23,26.0]
["binance-futures","SOLUSDT",1641687041911,10.0,141.26,141.25,20.0]
["binance-futures","SOLUSDT",1641687041946,92.0,141.28,141.25,20.0]
["binance-futures","SOLUSDT",1641687041976,50.0,141.28,141.25,26.0]
["binance-futures","SOLUSDT",1641687042006,10.0,141.27,141.25,20.0]
["binance-futures","SOLUSDT",1641687042076,29.0,141.26,141.23,26.0]
["binance-futures","SOLUSDT",1641687042135,61.0,141.28,141.23,26.0]
["binance-futures","SOLUSDT",1641687042174,10.0,141.27,141.24,18.0]
["binance-futures","SOLUSDT",1641687042276,10.0,141.27,141.24,8.0]
["binance-futures","SOLUSDT",1641687042380,1.0,141.26,141.23,41.0]
["binance-futures","SOLUSDT",1641687042416,2.0,141.25,141.24,20.0]
["binance-futures","SOLUSDT",1641687042448,33.0,141.25,141.24,20.0]
["binance-futures","SOLUSDT",1641687042725,33.0,141.25,141.23,26.0]
["binance-futures","SOLUSDT",1641687042892,1.0,141.24,141.23,6.0]
["binance-futures","SOLUSDT",1641687042934,2.0,141.23,141.22,26.0]
["binance-futures","SOLUSDT",1641687042967,35.0,141.23,141.22,26.0]
["binance-futures","SOLUSDT",1641687043024,33.0,141.23,141.22,26.0]
["binance-futures","SOLUSDT",1641687043176,49.0,141.25,141.23,174.0]
["binance-futures","SOLUSDT",1641687043212,26.0,141.27,141.25,50.0]
["binance-futures","SOLUSDT",1641687043241,25.0,141.27,141.26,30.0]
["binance-futures","SOLUSDT",1641687043281,26.0,141.27,141.26,30.0]
["binance-futures","SOLUSDT",1641687043308,26.0,141.27,141.26,40.0]
["binance-futures","SOLUSDT",1641687043345,1.0,141.27,141.26,30.0]
["binance-futures","SOLUSDT",1641687043376,1.0,141.27,141.26,41.0]
["binance-futures","SOLUSDT",1641687043410,1.0,141.27,141.26,51.0]
["binance-futures","SOLUSDT",1641687043442,10.0,141.31,141.3,15.0]
["binance-futures","SOLUSDT",1641687043478,50.0,141.33,141.3,41.0]
["binance-futures","SOLUSDT",1641687043545,49.0,141.33,141.31,20.0]
["binance-futures","SOLUSDT",1641687043577,49.0,141.33,141.32,51.0]
["binance-futures","SOLUSDT",1641687043606,49.0,141.33,141.32,20.0]
["binance-futures","SOLUSDT",1641687043644,51.0,141.33,141.3,46.0]
["binance-futures","SOLUSDT",1641687043676,51.0,141.33,141.3,24.0]
["binance-futures","SOLUSDT",1641687043713,51.0,141.33,141.31,20.0]
["binance-futures","SOLUSDT",1641687043807,69.0,141.33,141.3,24.0]
["binance-futures","SOLUSDT",1641687043877,52.0,141.33,141.3,24.0]
["binance-futures","SOLUSDT",1641687043940,50.0,141.33,141.32,20.0]
["binance-futures","SOLUSDT",1641687043966,23.0,141.35,141.32,20.0]
["binance-futures","SOLUSDT",1641687044001,57.0,141.35,141.34,20.0]
["binance-futures","SOLUSDT",1641687044033,23.0,141.35,141.34,20.0]
["binance-futures","SOLUSDT",1641687044062,22.0,141.35,141.33,160.0]
["binance-futures","SOLUSDT",1641687044090,22.0,141.35,141.33,58.0]
["binance-futures","SOLUSDT",1641687044136,22.0,141.35,141.33,11.0]
["binance-futures","SOLUSDT",1641687044161,22.0,141.35,141.32,20.0]
["binance-futures","SOLUSDT",1641687044200,22.0,141.35,141.33,10.0]
["binance-futures","SOLUSDT",1641687044240,50.0,141.35,141.33,10.0]
["binance-futures","SOLUSDT",1641687044328,22.0,141.35,141.33,10.0]
["binance-futures","SOLUSDT",1641687044402,21.0,141.35,141.33,30.0]
["binance-futures","SOLUSDT",1641687044427,21.0,141.35,141.34,10.0]
["binance-futures","SOLUSDT",1641687044462,22.0,141.35,141.34,10.0]
["binance-futures","SOLUSDT",1641687044498,22.0,141.35,141.34,11.0]
["binance-futures","SOLUSDT",1641687044564,22.0,141.35,141.34,1.0]
["binance-futures","SOLUSDT",1641687044772,18.0,141.35,141.34,1.0]
["binance-futures","SOLUSDT",1641687044852,18.0,141.35,141.33,4.0]
["binance-futures","SOLUSDT",1641687044884,2.0,141.34,141.32,44.0]
["binance-futures","SOLUSDT",1641687044914,18.0,141.35,141.32,14.0]
["binance-futures","SOLUSDT",1641687044948,10.0,141.34,141.32,6.0]
["binance-futures","SOLUSDT",1641687044981,2.0,141.33,141.3,34.0]
["binance-futures","SOLUSDT",1641687045012,2.0,141.33,141.3,26.0]
["binance-futures","SOLUSDT",1641687045047,4.0,141.33,141.31,153.0]
["binance-futures","SOLUSDT",1641687045080,20.0,141.32,141.3,16.0]
["binance-futures","SOLUSDT",1641687045112,20.0,141.32,141.3,1.0]
["binance-futures","SOLUSDT",1641687045181,31.0,141.32,141.28,35.0]
["binance-futures","SOLUSDT",1641687045215,30.0,141.32,141.29,10.0]
["binance-futures","SOLUSDT",1641687045314,19.0,141.32,141.29,20.0]
["binance-futures","SOLUSDT",1641687045347,19.0,141.32,141.29,26.0]
["binance-futures","SOLUSDT",1641687045412,19.0,141.32,141.29,19.0]
["binance-futures","SOLUSDT",1641687045478,19.0,141.32,141.3,4.0]
["binance-futures","SOLUSDT",1641687045510,20.0,141.32,141.3,4.0]
["binance-futures","SOLUSDT",1641687045544,19.0,141.32,141.3,4.0]
["binance-futures","SOLUSDT",1641687045580,39.0,141.34,141.31,2.0]
["binance-futures","SOLUSDT",1641687045612,7.0,141.35,141.31,22.0]
["binance-futures","SOLUSDT",1641687045644,10.0,141.35,141.31,12.0]
["binance-futures","SOLUSDT",1641687045716,10.0,141.35,141.32,10.0]
["binance-futures","SOLUSDT",1641687045815,28.0,141.35,141.31,10.0]
["binance-futures","SOLUSDT",1641687045886,10.0,141.34,141.31,10.0]
["binance-futures","SOLUSDT",1641687045920,47.0,141.34,141.3,97.0]
["binance-futures","SOLUSDT",1641687045947,10.0,141.34,141.3,97.0]
["binance-futures","SOLUSDT",1641687045976,28.0,141.35,141.31,36.0]
["binance-futures","SOLUSDT",1641687046000,14.0,141.38,141.34,20.0]
["binance-futures","SOLUSDT",1641687046027,297.0,141.41,141.34,20.0]
["binance-futures","SOLUSDT",1641687046052,286.0,141.41,141.36,52.0]
["binance-futures","SOLUSDT",1641687046077,200.0,141.41,141.37,20.0]
["binance-futures","SOLUSDT",1641687046111,7.0,141.4,141.38,20.0]
["binance-futures","SOLUSDT",1641687046142,66.0,141.41,141.38,20.0]
["binance-futures","SOLUSDT",1641687046181,61.0,141.41,141.38,20.0]
["binance-futures","SOLUSDT",1641687046224,6.0,141.41,141.39,25.0]
["binance-futures","SOLUSDT",1641687046258,6.0,141.41,141.39,45.0]
["binance-futures","SOLUSDT",1641687046306,6.0,141.41,141.4,20.0]
["binance-futures","SOLUSDT",1641687046410,63.0,141.42,141.4,20.0]
["binance-futures","SOLUSDT",1641687046479,59.0,141.42,141.39,30.0]
["binance-futures","SOLUSDT",1641687046509,77.0,141.42,141.39,38.0]
["binance-futures","SOLUSDT",1641687046573,8.0,141.41,141.39,28.0]
["binance-futures","SOLUSDT",1641687046608,8.0,141.41,141.39,31.0]
["binance-futures","SOLUSDT",1641687046671,8.0,141.41,141.4,10.0]
["binance-futures","SOLUSDT",1641687046704,6.0,141.41,141.4,10.0]
["binance-futures","SOLUSDT",1641687046740,6.0,141.41,141.4,12.0]
["binance-futures","SOLUSDT",1641687046773,3.0,141.41,141.4,12.0]
["binance-futures","SOLUSDT",1641687046866,3.0,141.41,141.4,2.0]
["binance-futures","SOLUSDT",1641687046935,20.0,141.38,141.37,40.0]
["binance-futures","SOLUSDT",1641687046967,20.0,141.38,141.37,4.0]
["binance-futures","SOLUSDT",1641687047004,20.0,141.38,141.37,1.0]
["binance-futures","SOLUSDT",1641687047063,20.0,141.38,141.35,3.0]
["binance-futures","SOLUSDT",1641687047095,7.0,141.36,141.35,3.0]
["binance-futures","SOLUSDT",1641687047126,7.0,141.36,141.34,16.0]
["binance-futures","SOLUSDT",1641687047160,2.0,141.35,141.33,18.0]
["binance-futures","SOLUSDT",1641687047193,13.0,141.36,141.33,12.0]
["binance-futures","SOLUSDT",1641687047225,7.0,141.34,141.33,18.0]
["binance-futures","SOLUSDT",1641687047257,17.0,141.36,141.33,18.0]
["binance-futures","SOLUSDT",1641687047291,17.0,141.36,141.34,20.0]
["binance-futures","SOLUSDT",1641687047323,20.0,141.35,141.33,18.0]
["binance-futures","SOLUSDT",1641687047390,20.0,141.34,141.33,18.0]
["binance-futures","SOLUSDT",1641687047427,20.0,141.34,141.3,1.0]
["binance-futures","SOLUSDT",1641687047460,20.0,141.32,141.31,1.0]
["binance-futures","SOLUSDT",1641687047529,34.0,141.32,141.31,1.0]
["binance-futures","SOLUSDT",1641687047559,14.0,141.32,141.28,6.0]
["binance-futures","SOLUSDT",1641687047592,14.0,141.32,141.28,14.0]
["binance-futures","SOLUSDT",1641687047621,3.0,141.3,141.29,20.0]
["binance-futures","SOLUSDT",1641687047657,3.0,141.3,141.29,26.0]
["binance-futures","SOLUSDT",1641687047719,3.0,141.3,141.29,12.0]
["binance-futures","SOLUSDT",1641687047787,25.0,141.32,141.3,10.0]
["binance-futures","SOLUSDT",1641687047821,14.0,141.32,141.3,10.0]
["binance-futures","SOLUSDT",1641687047923,2.0,141.32,141.31,154.0]
["binance-futures","SOLUSDT",1641687047989,2.0,141.32,141.3,10.0]
["binance-futures","SOLUSDT",1641687048020,36.0,141.34,141.3,10.0]
["binance-futures","SOLUSDT",1641687048052,40.0,141.34,141.3,10.0]
["binance-futures","SOLUSDT",1641687048087,29.0,141.34,141.31,2.0]
["binance-futures","SOLUSDT",1641687048155,29.0,141.34,141.31,6.0]
["binance-futures","SOLUSDT",1641687048186,18.0,141.34,141.31,6.0]
["binance-futures","SOLUSDT",1641687048221,18.0,141.34,141.32,6.0]
["binance-futures","SOLUSDT",1641687048251,18.0,141.34,141.33,2.0]
["binance-futures","SOLUSDT",1641687048289,69.0,141.35,141.33,2.0]
["binance-futures","SOLUSDT",1641687048323,24.0,141.35,141.33,2.0]
["binance-futures","SOLUSDT",1641687048361,20.0,141.35,141.32,6.0]
["binance-futures","SOLUSDT",1641687048428,10.0,141.36,141.33,51.0]
["binance-futures","SOLUSDT",1641687048464,7.0,141.39,141.37,11.0]
["binance-futures","SOLUSDT",1641687048498,1.0,141.39,141.38,21.0]
["binance-futures","SOLUSDT",1641687048529,1.0,141.39,141.38,11.0]
["binance-futures","SOLUSDT",1641687048971,24.0,141.39,141.38,11.0]
["binance-futures","SOLUSDT",1641687049080,25.0,141.39,141.37,6.0]
["binance-futures","SOLUSDT",1641687049114,25.0,141.39,141.36,16.0]
["binance-futures","SOLUSDT",1641687049148,43.0,141.39,141.35,37.0]
["binance-futures","SOLUSDT",1641687049180,37.0,141.39,141.36,6.0]
["binance-futures","SOLUSDT",1641687049214,4.0,141.38,141.36,6.0]
["binance-futures","SOLUSDT",1641687049312,1.0,141.39,141.36,21.0]
["binance-futures","SOLUSDT",1641687049350,1.0,141.39,141.37,20.0]
["binance-futures","SOLUSDT",1641687049382,55.0,141.42,141.38,11.0]
["binance-futures","SOLUSDT",1641687049415,6.0,141.42,141.38,28.0]
["binance-futures","SOLUSDT",1641687049449,6.0,141.42,141.38,34.0]
["binance-futures","SOLUSDT",1641687049489,6.0,141.42,141.39,20.0]
["binance-futures","SOLUSDT",1641687049523,12.0,141.42,141.39,20.0]
["binance-futures","SOLUSDT",1641687049620,10.0,141.41,141.38,40.0]
["binance-futures","SOLUSDT",1641687049656,10.0,141.41,141.38,26.0]
["binance-futures","SOLUSDT",1641687049864,10.0,141.41,141.39,6.0]
["binance-futures","SOLUSDT",1641687049930,20.0,141.4,141.39,4.0]
["binance-futures","SOLUSDT",1641687049970,20.0,141.4,141.38,11.0]
["binance-futures","SOLUSDT",1641687050064,20.0,141.39,141.37,10.0]
["binance-futures","SOLUSDT",1641687050101,38.0,141.39,141.36,16.0]
["binance-futures","SOLUSDT",1641687050165,10.0,141.38,141.36,1.0]
["binance-futures","SOLUSDT",1641687050198,20.0,141.37,141.36,1.0]
["binance-futures","SOLUSDT",1641687050436,21.0,141.37,141.36,1.0]
["binance-futures","SOLUSDT",1641687050789,1.0,141.37,141.36,12.0]
["binance-futures","SOLUSDT",1641687051337,7.0,141.37,141.36,12.0]
["binance-futures","SOLUSDT",1641687051413,26.0,141.37,141.36,1.0]
["binance-futures","SOLUSDT",1641687051508,8.0,141.37,141.36,1.0]
["binance-futures","SOLUSDT",1641687051656,7.0,141.37,141.36,1.0]
["binance-futures","SOLUSDT",1641687052037,27.0,141.37,141.36,1.0]
["binance-futures","SOLUSDT",1641687052080,31.0,141.37,141.36,1.0]
["binance-futures","SOLUSDT",1641687052185,32.0,141.37,141.34,61.0]
["binance-futures","SOLUSDT",1641687052226,28.0,141.37,141.34,38.0]
["binance-futures","SOLUSDT",1641687052394,6.0,141.36,141.34,38.0]
["binance-futures","SOLUSDT",1641687052425,6.0,141.36,141.34,10.0]
["binance-futures","SOLUSDT",1641687052504,6.0,141.36,141.33,26.0]
["binance-futures","SOLUSDT",1641687052536,6.0,141.36,141.33,43.0]
["binance-futures","SOLUSDT",1641687052577,6.0,141.36,141.33,33.0]
["binance-futures","SOLUSDT",1641687052612,6.0,141.36,141.34,16.0]
["binance-futures","SOLUSDT",1641687052714,7.0,141.36,141.34,16.0]
["binance-futures","SOLUSDT",1641687052748,20.0,141.35,141.34,24.0]
["binance-futures","SOLUSDT",1641687052800,7.0,141.36,141.34,24.0]
["binance-futures","SOLUSDT",1641687052858,6.0,141.36,141.34,24.0]
["binance-futures","SOLUSDT",1641687052951,6.0,141.36,141.34,16.0]
["binance-futures","SOLUSDT",1641687053132,6.0,141.36,141.33,43.0]
["binance-futures","SOLUSDT",1641687053236,1.0,141.35,141.33,6.0]
["binance-futures","SOLUSDT",1641687053339,1.0,141.35,141.33,12.0]
["binance-futures","SOLUSDT",1641687053419,5.0,141.34,141.33,12.0]
["binance-futures","SOLUSDT",1641687053506,194.0,141.45,141.4,690.0]
["binance-futures","SOLUSDT",1641687053541,2.0,141.41,141.4,709.0]
["binance-futures","SOLUSDT",1641687053603,27.0,141.42,141.41,23.0]
["binance-futures","SOLUSDT",1641687053638,20.0,141.42,141.41,23.0]
["binance-futures","SOLUSDT",1641687053669,22.0,141.42,141.41,7.0]
["binance-futures","SOLUSDT",1641687053701,8.0,141.42,141.4,719.0]
["binance-futures","SOLUSDT",1641687053733,8.0,141.42,141.4,709.0]
["binance-futures","SOLUSDT",1641687053873,7.0,141.42,141.4,709.0]
["binance-futures","SOLUSDT",1641687053905,6.0,141.42,141.41,20.0]
["binance-futures","SOLUSDT",1641687054066,5.0,141.42,141.41,39.0]
["binance-futures","SOLUSDT",1641687054316,5.0,141.42,141.41,38.0]
["binance-futures","SOLUSDT",1641687054457,5.0,141.42,141.41,57.0]
["binance-futures","SOLUSDT",1641687054602,4.0,141.42,141.41,69.0]
["binance-futures","SOLUSDT",1641687054826,4.0,141.42,141.41,68.0]
["binance-futures","SOLUSDT",1641687054890,14.0,141.43,141.41,68.0]
["binance-futures","SOLUSDT",1641687054925,14.0,141.43,141.42,174.0]
["binance-futures","SOLUSDT",1641687054958,14.0,141.43,141.42,71.0]
["binance-futures","SOLUSDT",1641687054993,14.0,141.43,141.42,49.0]
["binance-futures","SOLUSDT",1641687055052,34.0,141.43,141.41,67.0]
["binance-futures","SOLUSDT",1641687055089,32.0,141.41,141.4,712.0]
["binance-futures","SOLUSDT",1641687055124,32.0,141.41,141.4,690.0]
["binance-futures","SOLUSDT",1641687055155,12.0,141.41,141.4,690.0]
["binance-futures","SOLUSDT",1641687055229,10.0,141.41,141.4,690.0]
["binance-futures","SOLUSDT",1641687055265,20.0,141.42,141.4,690.0]
["binance-futures","SOLUSDT",1641687055406,20.0,141.41,141.4,690.0]
["binance-futures","SOLUSDT",1641687055507,20.0,141.42,141.4,690.0]
["binance-futures","SOLUSDT",1641687055612,14.0,141.41,141.4,690.0]
["binance-futures","SOLUSDT",1641687056010,71.0,141.41,141.4,690.0]
["binance-futures","SOLUSDT",1641687056115,94.0,141.41,141.4,690.0]
["binance-futures","SOLUSDT",1641687056146,149.0,141.41,141.4,690.0]
["binance-futures","SOLUSDT",1641687056310,67.0,141.4,141.37,2.0]
["binance-futures","SOLUSDT",1641687056343,10.0,141.37,141.34,73.0]
["binance-futures","SOLUSDT",1641687056374,15.0,141.37,141.35,6.0]
["binance-futures","SOLUSDT",1641687056437,20.0,141.36,141.33,20.0]
["binance-futures","SOLUSDT",1641687056474,10.0,141.35,141.32,22.0]
["binance-futures","SOLUSDT",1641687056507,30.0,141.36,141.32,22.0]
["binance-futures","SOLUSDT",1641687056536,19.0,141.36,141.33,6.0]
["binance-futures","SOLUSDT",1641687056569,20.0,141.33,141.32,19.0]
["binance-futures","SOLUSDT",1641687056635,34.0,141.33,141.3,24.0]
["binance-futures","SOLUSDT",1641687056667,34.0,141.33,141.3,19.0]
["binance-futures","SOLUSDT",1641687056737,20.0,141.32,141.3,2.0]
["binance-futures","SOLUSDT",1641687056768,21.0,141.31,141.29,10.0]
["binance-futures","SOLUSDT",1641687056836,32.0,141.31,141.29,10.0]
["binance-futures","SOLUSDT",1641687056869,32.0,141.31,141.29,16.0]
["binance-futures","SOLUSDT",1641687056901,32.0,141.31,141.29,6.0]
["binance-futures","SOLUSDT",1641687056966,23.0,141.3,141.27,15.0]
["binance-futures","SOLUSDT",1641687056998,23.0,141.3,141.28,10.0]
["binance-futures","SOLUSDT",1641687057031,34.0,141.3,141.28,16.0]
["binance-futures","SOLUSDT",1641687057065,2.0,141.29,141.28,16.0]
["binance-futures","SOLUSDT",1641687057166,14.0,141.29,141.28,16.0]
["binance-futures","SOLUSDT",1641687057201,14.0,141.29,141.28,37.0]
["binance-futures","SOLUSDT",1641687057263,13.0,141.29,141.28,37.0]
["binance-futures","SOLUSDT",1641687057329,13.0,141.29,141.28,129.0]
["binance-futures","SOLUSDT",1641687057359,11.0,141.31,141.28,129.0]
["binance-futures","SOLUSDT",1641687057400,11.0,141.31,141.3,10.0]
["binance-futures","SOLUSDT",1641687057465,1.0,141.32,141.3,10.0]
["binance-futures","SOLUSDT",1641687057505,1.0,141.32,141.3,14.0]
["binance-futures","SOLUSDT",1641687057535,1.0,141.32,141.31,17.0]
["binance-futures","SOLUSDT",1641687057567,1.0,141.32,141.31,54.0]
["binance-futures","SOLUSDT",1641687057600,1.0,141.32,141.31,41.0]
["binance-futures","SOLUSDT",1641687057696,1.0,141.32,141.31,40.0]
["binance-futures","SOLUSDT",1641687057755,1.0,141.32,141.31,39.0]
["binance-futures","SOLUSDT",1641687057866,1.0,141.34,141.31,19.0]
["binance-futures","SOLUSDT",1641687057897,11.0,141.34,141.31,19.0]
["binance-futures","SOLUSDT",1641687057928,11.0,141.34,141.31,25.0]
["binance-futures","SOLUSDT",1641687058034,16.0,141.34,141.31,18.0]
["binance-futures","SOLUSDT",1641687058074,43.0,141.36,141.35,128.0]
["binance-futures","SOLUSDT",1641687058106,40.0,141.36,141.35,129.0]
["binance-futures","SOLUSDT",1641687058140,32.0,141.35,141.32,48.0]
["binance-futures","SOLUSDT",1641687058173,10.0,141.34,141.32,7.0]
["binance-futures","SOLUSDT",1641687058205,20.0,141.33,141.32,7.0]
["binance-futures","SOLUSDT",1641687058266,24.0,141.33,141.32,8.0]
["binance-futures","SOLUSDT",1641687058301,35.0,141.33,141.32,8.0]
["binance-futures","SOLUSDT",1641687058371,24.0,141.33,141.32,8.0]
["binance-futures","SOLUSDT",1641687058411,24.0,141.33,141.32,3.0]
["binance-futures","SOLUSDT",1641687058615,4.0,141.33,141.32,3.0]
["binance-futures","SOLUSDT",1641687058823,4.0,141.33,141.32,2.0]
["binance-futures","SOLUSDT",1641687059142,6.0,141.33,141.32,2.0]
["binance-futures","SOLUSDT",1641687059309,32.0,141.35,141.32,2.0]
["binance-futures","SOLUSDT",1641687059344,32.0,141.35,141.33,10.0]
["binance-futures","SOLUSDT",1641687059379,107.0,141.36,141.34,2.0]
["binance-futures","SOLUSDT",1641687059580,107.0,141.36,141.35,1.0]
["binance-futures","SOLUSDT",1641687059963,27.0,141.36,141.35,3.0]
["binance-futures","SOLUSDT",1641687059992,27.0,141.36,141.35,9.0]
["binance-futures","SOLUSDT",1641687060056,27.0,141.36,141.35,3.0]
["binance-futures","SOLUSDT",1641687060244,132.0,141.35,141.34,3.0]
["binance-futures","SOLUSDT",1641687060288,2.0,141.34,141.32,1.0]
["binance-futures","SOLUSDT",1641687060319,2.0,141.34,141.32,4.0]
["binance-futures","SOLUSDT",1641687060349,120.0,141.35,141.32,4.0]
["binance-futures","SOLUSDT",1641687060514,2.0,141.34,141.32,10.0]
["binance-futures","SOLUSDT",1641687060553,2.0,141.34,141.32,11.0]
["binance-futures","SOLUSDT",1641687060583,2.0,141.33,141.32,11.0]
["binance-futures","SOLUSDT",1641687060630,2.0,141.33,141.32,8.0]
["binance-futures","SOLUSDT",1641687061038,59.0,141.33,141.32,8.0]
["binance-futures","SOLUSDT",1641687061385,58.0,141.33,141.32,2.0]
["binance-futures","SOLUSDT",1641687061478,58.0,141.33,141.32,8.0]
["binance-futures","SOLUSDT",1641687061515,50.0,141.33,141.32,8.0]
["binance-futures","SOLUSDT",1641687061548,50.0,141.33,141.32,28.0]
["binance-futures","SOLUSDT",1641687061649,50.0,141.33,141.32,29.0]
["binance-futures","SOLUSDT",1641687061683,50.0,141.33,141.32,23.0]
["binance-futures","SOLUSDT",1641687061795,50.0,141.33,141.32,22.0]
["binance-futures","SOLUSDT",1641687061819,50.0,141.33,141.32,23.0]
["binance-futures","SOLUSDT",1641687061905,44.0,141.33,141.32,23.0]
["binance-futures","SOLUSDT",1641687062047,44.0,141.33,141.32,33.0]
["binance-futures","SOLUSDT",1641687062107,44.0,141.33,141.32,34.0]
["binance-futures","SOLUSDT",1641687062147,44.0,141.33,141.32,30.0]
["binance-futures","SOLUSDT",1641687062174,44.0,141.33,141.32,4.0]
["binance-futures","SOLUSDT",1641687062314,44.0,141.33,141.32,5.0]
["binance-futures","SOLUSDT",1641687062399,50.0,141.35,141.32,5.0]
["binance-futures","SOLUSDT",1641687062441,27.0,141.36,141.34,10.0]
["binance-futures","SOLUSDT",1641687062476,32.0,141.36,141.34,14.0]
["binance-futures","SOLUSDT",1641687062508,32.0,141.36,141.34,10.0]
["binance-futures","SOLUSDT",1641687062542,32.0,141.36,141.34,16.0]
["binance-futures","SOLUSDT",1641687062572,32.0,141.36,141.34,26.0]
["binance-futures","SOLUSDT",1641687062612,32.0,141.36,141.34,16.0]
["binance-futures","SOLUSDT",1641687062709,28.0,141.36,141.34,16.0]
["binance-futures","SOLUSDT",1641687062746,28.0,141.36,141.34,17.0]
["binance-futures","SOLUSDT",1641687062821,28.0,141.36,141.35,20.0]
["binance-futures","SOLUSDT",1641687062916,28.0,141.36,141.34,17.0]
["binance-futures","SOLUSDT",1641687062954,30.0,141.36,141.34,12.0]
["binance-futures","SOLUSDT",1641687062988,2.0,141.35,141.34,2.0]
["binance-futures","SOLUSDT",1641687063304,2.0,141.35,141.34,30.0]
["binance-futures","SOLUSDT",1641687063337,30.0,141.36,141.34,59.0]
["binance-futures","SOLUSDT",1641687063466,6.0,141.35,141.34,70.0]
["binance-futures","SOLUSDT",1641687063500,6.0,141.36,141.35,10.0]
["binance-futures","SOLUSDT",1641687063534,6.0,141.36,141.35,58.0]
["binance-futures","SOLUSDT",1641687063563,11.0,141.39,141.35,102.0]
["binance-futures","SOLUSDT",1641687063598,10.0,141.39,141.36,186.0]
["binance-futures","SOLUSDT",1641687063628,4.0,141.39,141.37,16.0]
["binance-futures","SOLUSDT",1641687063663,4.0,141.39,141.38,38.0]
["binance-futures","SOLUSDT",1641687063728,4.0,141.39,141.38,28.0]
["binance-futures","SOLUSDT",1641687063763,4.0,141.39,141.38,20.0]
["binance-futures","SOLUSDT",1641687063828,9.0,141.39,141.38,20.0]
["binance-futures","SOLUSDT",1641687063863,9.0,141.39,141.38,21.0]
["binance-futures","SOLUSDT",1641687063901,9.0,141.39,141.38,29.0]
["binance-futures","SOLUSDT",1641687063978,4.0,141.39,141.38,32.0]
["binance-futures","SOLUSDT",1641687064108,4.0,141.39,141.38,33.0]
["binance-futures","SOLUSDT",1641687064171,4.0,141.39,141.38,34.0]
["binance-futures","SOLUSDT",1641687064437,21.0,141.4,141.39,28.0]
["binance-futures","SOLUSDT",1641687064468,21.0,141.4,141.39,8.0]
["binance-futures","SOLUSDT",1641687064497,21.0,141.4,141.39,28.0]
["binance-futures","SOLUSDT",1641687064564,21.0,141.4,141.39,8.0]
["binance-futures","SOLUSDT",1641687064736,21.0,141.4,141.39,12.0]
["binance-futures","SOLUSDT",1641687064911,21.0,141.4,141.39,39.0]
["binance-futures","SOLUSDT",1641687065087,39.0,141.4,141.39,39.0]
["binance-futures","SOLUSDT",1641687065160,39.0,141.4,141.39,35.0]
["binance-futures","SOLUSDT",1641687065193,21.0,141.4,141.39,35.0]
["binance-futures","SOLUSDT",1641687065366,21.0,141.4,141.39,36.0]
["binance-futures","SOLUSDT",1641687065544,21.0,141.4,141.39,40.0]
["binance-futures","SOLUSDT",1641687065659,39.0,141.4,141.39,40.0]
["binance-futures","SOLUSDT",1641687065705,41.0,141.4,141.39,40.0]
["binance-futures","SOLUSDT",1641687065894,41.0,141.4,141.39,36.0]
["binance-futures","SOLUSDT",1641687065953,23.0,141.4,141.39,36.0]
["binance-futures","SOLUSDT",1641687066004,41.0,141.4,141.39,36.0]
["binance-futures","SOLUSDT",1641687066081,23.0,141.4,141.39,36.0]
["binance-futures","SOLUSDT",1641687066340,23.0,141.4,141.39,39.0]
["binance-futures","SOLUSDT",1641687066651,21.0,141.4,141.39,39.0]
["binance-futures","SOLUSDT",1641687066773,21.0,141.4,141.39,40.0]
["binance-futures","SOLUSDT",1641687066800,19.0,141.4,141.39,40.0]
["binance-futures","SOLUSDT",1641687066856,17.0,141.4,141.39,19.0]
["binance-futures","SOLUSDT",1641687066977,17.0,141.4,141.39,45.0]
["binance-futures","SOLUSDT",1641687067012,17.0,141.4,141.39,122.0]
["binance-futures","SOLUSDT",1641687067080,136.0,141.42,141.39,122.0]
["binance-futures","SOLUSDT",1641687067112,135.0,141.42,141.4,30.0]
["binance-futures","SOLUSDT",1641687067140,135.0,141.42,141.41,16.0]
["binance-futures","SOLUSDT",1641687067206,104.0,141.42,141.41,16.0]
["binance-futures","SOLUSDT",1641687067235,104.0,141.42,141.41,20.0]
["binance-futures","SOLUSDT",1641687067270,99.0,141.42,141.41,20.0]
["binance-futures","SOLUSDT",1641687067408,99.0,141.42,141.41,23.0]
["binance-futures","SOLUSDT",1641687067444,99.0,141.42,141.41,37.0]
["binance-futures","SOLUSDT",1641687067620,99.0,141.42,141.41,68.0]
["binance-futures","SOLUSDT",1641687067856,99.0,141.42,141.41,70.0]
["binance-futures","SOLUSDT",1641687068052,117.0,141.42,141.41,66.0]
["binance-futures","SOLUSDT",1641687068086,117.0,141.42,141.41,35.0]
["binance-futures","SOLUSDT",1641687068165,99.0,141.42,141.41,35.0]
["binance-futures","SOLUSDT",1641687068209,38.0,141.43,141.42,286.0]
["binance-futures","SOLUSDT",1641687068243,20.0,141.43,141.42,112.0]
["binance-futures","SOLUSDT",1641687068312,19.0,141.43,141.42,112.0]
["binance-futures","SOLUSDT",1641687068417,234.0,141.48,141.42,115.0]
["binance-futures","SOLUSDT",1641687068453,4.0,141.46,141.45,24.0]
["binance-futures","SOLUSDT",1641687068485,11.0,141.48,141.45,24.0]
["binance-futures","SOLUSDT",1641687068515,11.0,141.48,141.46,10.0]
["binance-futures","SOLUSDT",1641687068614,11.0,141.48,141.45,24.0]
["binance-futures","SOLUSDT",1641687068818,11.0,141.48,141.45,38.0]
["binance-futures","SOLUSDT",1641687068892,11.0,141.48,141.47,13.0]
["binance-futures","SOLUSDT",1641687068921,13.0,141.48,141.47,5.0]
["binance-futures","SOLUSDT",1641687068956,13.0,141.48,141.47,8.0]
["binance-futures","SOLUSDT",1641687068990,13.0,141.48,141.47,22.0]
["binance-futures","SOLUSDT",1641687069025,10.0,141.48,141.47,20.0]
["binance-futures","SOLUSDT",1641687069055,8.0,141.48,141.47,20.0]
["binance-futures","SOLUSDT",1641687069129,8.0,141.48,141.47,21.0]
["binance-futures","SOLUSDT",1641687069168,8.0,141.48,141.47,22.0]
["binance-futures","SOLUSDT",1641687069262,8.0,141.48,141.47,23.0]
["binance-futures","SOLUSDT",1641687069300,8.0,141.48,141.47,24.0]
["binance-futures","SOLUSDT",1641687069478,9.0,141.48,141.47,25.0]
["binance-futures","SOLUSDT",1641687069582,9.0,141.48,141.47,26.0]
["binance-futures","SOLUSDT",1641687069825,8.0,141.48,141.47,26.0]
["binance-futures","SOLUSDT",1641687069887,8.0,141.48,141.47,23.0]
["binance-futures","SOLUSDT",1641687070030,6.0,141.48,141.47,23.0]
["binance-futures","SOLUSDT",1641687070099,6.0,141.48,141.47,44.0]
["binance-futures","SOLUSDT",1641687070130,24.0,141.48,141.47,44.0]
["binance-futures","SOLUSDT",1641687070165,44.0,141.49,141.48,30.0]
["binance-futures","SOLUSDT",1641687070265,44.0,141.49,141.47,24.0]
["binance-futures","SOLUSDT",1641687070295,20.0,141.47,141.46,10.0]
["binance-futures","SOLUSDT",1641687070362,32.0,141.48,141.45,106.0]
["binance-futures","SOLUSDT",1641687070494,2.0,141.47,141.45,78.0]
["binance-futures","SOLUSDT",1641687070568,2.0,141.47,141.45,64.0]
["binance-futures","SOLUSDT",1641687070607,2.0,141.47,141.45,65.0]
["binance-futures","SOLUSDT",1641687070650,2.0,141.47,141.45,71.0]
["binance-futures","SOLUSDT",1641687070679,2.0,141.47,141.45,77.0]
["binance-futures","SOLUSDT",1641687070807,2.0,141.48,141.46,20.0]
["binance-futures","SOLUSDT",1641687070948,2.0,141.48,141.47,10.0]
["binance-futures","SOLUSDT",1641687070990,43.0,141.49,141.48,66.0]
["binance-futures","SOLUSDT",1641687071016,95.0,141.5,141.48,66.0]
["binance-futures","SOLUSDT",1641687071051,6.0,141.51,141.5,2.0]
["binance-futures","SOLUSDT",1641687071084,28.0,141.52,141.51,6.0]
["binance-futures","SOLUSDT",1641687071117,17.0,141.52,141.51,18.0]
["binance-futures","SOLUSDT",1641687071147,8.0,141.52,141.51,18.0]
["binance-futures","SOLUSDT",1641687071175,8.0,141.52,141.51,58.0]
["binance-futures","SOLUSDT",1641687071214,40.0,141.53,141.51,52.0]
["binance-futures","SOLUSDT",1641687071244,39.0,141.53,141.52,10.0]
["binance-futures","SOLUSDT",1641687071318,33.0,141.53,141.52,32.0]
["binance-futures","SOLUSDT",1641687071456,34.0,141.53,141.52,12.0]
["binance-futures","SOLUSDT",1641687071491,2.0,141.53,141.51,84.0]
["binance-futures","SOLUSDT",1641687071526,1.0,141.53,141.52,2.0]
["binance-futures","SOLUSDT",1641687071557,1.0,141.53,141.52,22.0]
["binance-futures","SOLUSDT",1641687071589,1.0,141.53,141.52,18.0]
["binance-futures","SOLUSDT",1641687071619,1.0,141.53,141.52,10.0]
["binance-futures","SOLUSDT",1641687071653,1.0,141.53,141.52,11.0]
["binance-futures","SOLUSDT",1641687071858,2.0,141.53,141.52,1.0]
["binance-futures","SOLUSDT",1641687071919,2.0,141.53,141.52,21.0]
["binance-futures","SOLUSDT",1641687072030,2.0,141.53,141.52,22.0]
["binance-futures","SOLUSDT",1641687072065,1.0,141.53,141.52,23.0]
["binance-futures","SOLUSDT",1641687072108,35.0,141.57,141.55,20.0]
["binance-futures","SOLUSDT",1641687072137,3.0,141.56,141.55,28.0]
["binance-futures","SOLUSDT",1641687072175,8.0,141.57,141.55,43.0]
["binance-futures","SOLUSDT",1641687072206,8.0,141.57,141.56,10.0]
["binance-futures","SOLUSDT",1641687072237,11.0,141.58,141.55,32.0]
["binance-futures","SOLUSDT",1641687072273,6.0,141.57,141.55,28.0]
["binance-futures","SOLUSDT",1641687072300,26.0,141.57,141.54,20.0]
["binance-futures","SOLUSDT",1641687072334,10.0,141.56,141.53,157.0]
["binance-futures","SOLUSDT",1641687072368,4.0,141.55,141.53,4.0]
["binance-futures","SOLUSDT",1641687072436,3.0,141.54,141.53,5.0]
["binance-futures","SOLUSDT",1641687072572,3.0,141.54,141.53,1.0]
["binance-futures","SOLUSDT",1641687072778,9.0,141.54,141.52,17.0]
["binance-futures","SOLUSDT",1641687072813,3.0,141.53,141.52,17.0]
["binance-futures","SOLUSDT",1641687072917,3.0,141.53,141.52,9.0]
["binance-futures","SOLUSDT",1641687072949,3.0,141.53,141.51,12.0]
["binance-futures","SOLUSDT",1641687072983,86.0,141.5,141.46,381.0]
["binance-futures","SOLUSDT",1641687073015,66.0,141.47,141.46,379.0]
["binance-futures","SOLUSDT",1641687073047,57.0,141.47,141.46,379.0]
["binance-futures","SOLUSDT",1641687073080,55.0,141.47,141.46,379.0]
["binance-futures","SOLUSDT",1641687073141,55.0,141.47,141.46,356.0]
["binance-futures","SOLUSDT",1641687073244,20.0,141.47,141.46,359.0]
["binance-futures","SOLUSDT",1641687073277,56.0,141.47,141.46,366.0]
["binance-futures","SOLUSDT",1641687073313,62.0,141.47,141.46,366.0]
["binance-futures","SOLUSDT",1641687073341,62.0,141.47,141.46,287.0]
["binance-futures","SOLUSDT",1641687073376,65.0,141.46,141.44,8.0]
["binance-futures","SOLUSDT",1641687073409,42.0,141.44,141.43,8.0]
["binance-futures","SOLUSDT",1641687073443,25.0,141.44,141.43,8.0]
["binance-futures","SOLUSDT",1641687073480,36.0,141.44,141.43,8.0]
["binance-futures","SOLUSDT",1641687073513,34.0,141.44,141.43,22.0]
["binance-futures","SOLUSDT",1641687073579,13.0,141.44,141.43,8.0]
["binance-futures","SOLUSDT",1641687073606,33.0,141.44,141.43,14.0]
["binance-futures","SOLUSDT",1641687073643,55.0,141.44,141.43,16.0]
["binance-futures","SOLUSDT",1641687073671,59.0,141.44,141.43,14.0]
["binance-futures","SOLUSDT",1641687073702,81.0,141.44,141.42,10.0]
["binance-futures","SOLUSDT",1641687073735,53.0,141.43,141.41,9.0]
["binance-futures","SOLUSDT",1641687073772,13.0,141.42,141.41,9.0]
["binance-futures","SOLUSDT",1641687073804,24.0,141.42,141.41,9.0]
["binance-futures","SOLUSDT",1641687073839,24.0,141.42,141.41,10.0]
["binance-futures","SOLUSDT",1641687073870,43.0,141.42,141.41,6.0]
["binance-futures","SOLUSDT",1641687073906,35.0,141.42,141.41,6.0]
["binance-futures","SOLUSDT",1641687073981,35.0,141.42,141.41,8.0]
["binance-futures","SOLUSDT",1641687074015,55.0,141.42,141.41,8.0]
["binance-futures","SOLUSDT",1641687074053,35.0,141.42,141.41,11.0]
["binance-futures","SOLUSDT",1641687074084,50.0,141.41,141.4,84.0]
["binance-futures","SOLUSDT",1641687074115,31.0,141.41,141.4,84.0]
["binance-futures","SOLUSDT",1641687074149,45.0,141.41,141.4,84.0]
["binance-futures","SOLUSDT",1641687074218,64.0,141.41,141.4,84.0]
["binance-futures","SOLUSDT",1641687074278,64.0,141.41,141.4,80.0]
["binance-futures","SOLUSDT",1641687074380,53.0,141.41,141.4,80.0]
["binance-futures","SOLUSDT",1641687074519,53.0,141.41,141.4,87.0]
["binance-futures","SOLUSDT",1641687074553,52.0,141.41,141.4,87.0]
["binance-futures","SOLUSDT",1641687074585,52.0,141.41,141.4,88.0]
["binance-futures","SOLUSDT",1641687074659,63.0,141.41,141.4,88.0]
["binance-futures","SOLUSDT",1641687074695,50.0,141.41,141.4,88.0]
["binance-futures","SOLUSDT",1641687074771,39.0,141.41,141.4,88.0]
["binance-futures","SOLUSDT",1641687074982,4.0,141.42,141.41,213.0]
["binance-futures","SOLUSDT",1641687075012,13.0,141.43,141.42,34.0]
["binance-futures","SOLUSDT",1641687075048,28.0,141.43,141.42,12.0]
["binance-futures","SOLUSDT",1641687075108,8.0,141.43,141.42,12.0]
["binance-futures","SOLUSDT",1641687075147,35.0,141.44,141.42,10.0]
["binance-futures","SOLUSDT",1641687075179,40.0,141.46,141.45,35.0]
["binance-futures","SOLUSDT",1641687075214,19.0,141.48,141.46,155.0]
["binance-futures","SOLUSDT",1641687075247,18.0,141.48,141.47,38.0]
["binance-futures","SOLUSDT",1641687075280,8.0,141.48,141.47,30.0]
["binance-futures","SOLUSDT",1641687075310,124.0,141.51,141.47,30.0]
["binance-futures","SOLUSDT",1641687075343,6.0,141.49,141.47,26.0]
["binance-futures","SOLUSDT",1641687075377,6.0,141.49,141.48,18.0]
["binance-futures","SOLUSDT",1641687075480,148.0,141.52,141.5,20.0]
["binance-futures","SOLUSDT",1641687075513,128.0,141.52,141.51,10.0]
["binance-futures","SOLUSDT",1641687075542,42.0,141.54,141.51,74.0]
["binance-futures","SOLUSDT",1641687075574,21.0,141.54,141.53,18.0]
["binance-futures","SOLUSDT",1641687075606,20.0,141.53,141.51,10.0]
["binance-futures","SOLUSDT",1641687075644,7.0,141.57,141.52,22.0]
["binance-futures","SOLUSDT",1641687075676,7.0,141.57,141.54,2.0]
["binance-futures","SOLUSDT",1641687075709,47.0,141.58,141.56,32.0]
["binance-futures","SOLUSDT",1641687075741,5.0,141.58,141.56,20.0]
["binance-futures","SOLUSDT",1641687075773,1.0,141.58,141.56,42.0]
["binance-futures","SOLUSDT",1641687075801,1.0,141.58,141.57,20.0]
["binance-futures","SOLUSDT",1641687075835,58.0,141.59,141.58,175.0]
["binance-futures","SOLUSDT",1641687075868,58.0,141.59,141.58,155.0]
["binance-futures","SOLUSDT",1641687075899,58.0,141.59,141.58,11.0]
["binance-futures","SOLUSDT",1641687075930,58.0,141.59,141.58,31.0]
["binance-futures","SOLUSDT",1641687075965,58.0,141.59,141.58,116.0]
["binance-futures","SOLUSDT",1641687075989,58.0,141.59,141.58,127.0]
["binance-futures","SOLUSDT",1641687076019,58.0,141.59,141.58,116.0]
["binance-futures","SOLUSDT",1641687076060,20.0,141.59,141.58,64.0]
["binance-futures","SOLUSDT",1641687076162,20.0,141.59,141.58,58.0]
["binance-futures","SOLUSDT",1641687076228,131.0,141.6,141.58,58.0]
["binance-futures","SOLUSDT",1641687076292,132.0,141.6,141.59,20.0]
["binance-futures","SOLUSDT",1641687076430,138.0,141.6,141.59,20.0]
["binance-futures","SOLUSDT",1641687076464,137.0,141.6,141.58,58.0]
["binance-futures","SOLUSDT",1641687076495,137.0,141.6,141.59,20.0]
["binance-futures","SOLUSDT",1641687076567,139.0,141.6,141.59,20.0]
["binance-futures","SOLUSDT",1641687076632,139.0,141.6,141.59,21.0]
["binance-futures","SOLUSDT",1641687076693,139.0,141.6,141.59,1.0]
["binance-futures","SOLUSDT",1641687076728,139.0,141.6,141.59,21.0]
["binance-futures","SOLUSDT",1641687076791,139.0,141.6,141.59,1.0]
["binance-futures","SOLUSDT",1641687076825,154.0,141.6,141.59,1.0]
["binance-futures","SOLUSDT",1641687076855,164.0,141.6,141.59,1.0]
["binance-futures","SOLUSDT",1641687076961,164.0,141.6,141.59,21.0]
["binance-futures","SOLUSDT",1641687076992,158.0,141.6,141.59,21.0]
["binance-futures","SOLUSDT",1641687077065,12.0,141.61,141.6,213.0]
["binance-futures","SOLUSDT",1641687077100,1.0,141.63,141.62,20.0]
["binance-futures","SOLUSDT",1641687077132,1.0,141.63,141.62,30.0]
["binance-futures","SOLUSDT",1641687077166,34.0,141.64,141.62,30.0]
["binance-futures","SOLUSDT",1641687077197,45.0,141.64,141.62,30.0]
["binance-futures","SOLUSDT",1641687077474,26.0,141.63,141.62,30.0]
["binance-futures","SOLUSDT",1641687077511,26.0,141.63,141.62,11.0]
["binance-futures","SOLUSDT",1641687077781,32.0,141.63,141.62,11.0]
["binance-futures","SOLUSDT",1641687077926,12.0,141.63,141.62,11.0]
["binance-futures","SOLUSDT",1641687077961,19.0,141.63,141.62,31.0]
["binance-futures","SOLUSDT",1641687078019,19.0,141.63,141.62,11.0]
["binance-futures","SOLUSDT",1641687078088,21.0,141.64,141.63,20.0]
["binance-futures","SOLUSDT",1641687078121,21.0,141.64,141.61,10.0]
["binance-futures","SOLUSDT",1641687078151,21.0,141.64,141.61,30.0]
["binance-futures","SOLUSDT",1641687078185,7.0,141.64,141.63,20.0]
["binance-futures","SOLUSDT",1641687078218,22.0,141.65,141.63,20.0]
["binance-futures","SOLUSDT",1641687078252,22.0,141.65,141.64,28.0]
["binance-futures","SOLUSDT",1641687078289,12.0,141.65,141.64,8.0]
["binance-futures","SOLUSDT",1641687078316,12.0,141.65,141.64,2.0]
["binance-futures","SOLUSDT",1641687078385,12.0,141.65,141.63,11.0]
["binance-futures","SOLUSDT",1641687078415,12.0,141.65,141.62,20.0]
["binance-futures","SOLUSDT",1641687078482,12.0,141.65,141.62,6.0]
["binance-futures","SOLUSDT",1641687078630,12.0,141.65,141.62,7.0]
["binance-futures","SOLUSDT",1641687078705,10.0,141.64,141.62,7.0]
["binance-futures","SOLUSDT",1641687078763,10.0,141.64,141.62,13.0]
["binance-futures","SOLUSDT",1641687078813,12.0,141.65,141.63,20.0]
["binance-futures","SOLUSDT",1641687078851,7.0,141.65,141.64,20.0]
["binance-futures","SOLUSDT",1641687078890,7.0,141.65,141.64,3.0]
["binance-futures","SOLUSDT",1641687078921,7.0,141.65,141.63,20.0]
["binance-futures","SOLUSDT",1641687079092,17.0,141.66,141.65,20.0]
["binance-futures","SOLUSDT",1641687079121,27.0,141.66,141.65,20.0]
["binance-futures","SOLUSDT",1641687079151,46.0,141.66,141.65,20.0]
["binance-futures","SOLUSDT",1641687079196,26.0,141.66,141.65,21.0]
["binance-futures","SOLUSDT",1641687079253,26.0,141.66,141.65,1.0]
["binance-futures","SOLUSDT",1641687079434,36.0,141.66,141.65,1.0]
["binance-futures","SOLUSDT",1641687079509,12.0,141.66,141.65,1.0]
["binance-futures","SOLUSDT",1641687079541,13.0,141.66,141.65,21.0]
["binance-futures","SOLUSDT",1641687079565,18.0,141.66,141.65,21.0]
["binance-futures","SOLUSDT",1641687079603,28.0,141.66,141.64,26.0]
["binance-futures","SOLUSDT",1641687079639,27.0,141.66,141.64,6.0]
["binance-futures","SOLUSDT",1641687079669,17.0,141.66,141.64,20.0]
["binance-futures","SOLUSDT",1641687079703,13.0,141.63,141.62,11.0]
["binance-futures","SOLUSDT",1641687079738,13.0,141.63,141.62,1.0]
["binance-futures","SOLUSDT",1641687079804,13.0,141.63,141.61,10.0]
["binance-futures","SOLUSDT",1641687079955,4.0,141.62,141.61,10.0]
["binance-futures","SOLUSDT",1641687080052,17.0,141.62,141.61,10.0]
["binance-futures","SOLUSDT",1641687080132,22.0,141.62,141.61,10.0]
["binance-futures","SOLUSDT",1641687080402,23.0,141.62,141.61,10.0]
["binance-futures","SOLUSDT",1641687080436,23.0,141.62,141.6,34.0]
["binance-futures","SOLUSDT",1641687080469,13.0,141.63,141.6,34.0]
["binance-futures","SOLUSDT",1641687080499,4.0,141.62,141.61,3.0]
["binance-futures","SOLUSDT",1641687080613,8.0,141.62,141.61,3.0]
["binance-futures","SOLUSDT",1641687080728,8.0,141.62,141.6,34.0]
["binance-futures","SOLUSDT",1641687081002,4.0,141.61,141.6,34.0]
["binance-futures","SOLUSDT",1641687081032,4.0,141.61,141.6,36.0]
["binance-futures","SOLUSDT",1641687081171,23.0,141.61,141.6,36.0]
["binance-futures","SOLUSDT",1641687081589,49.0,141.66,141.61,140.0]
["binance-futures","SOLUSDT",1641687081623,2.0,141.65,141.63,11.0]
["binance-futures","SOLUSDT",1641687081656,16.0,141.67,141.63,22.0]
["binance-futures","SOLUSDT",1641687081754,16.0,141.67,141.63,33.0]
["binance-futures","SOLUSDT",1641687081788,12.0,141.67,141.63,33.0]
["binance-futures","SOLUSDT",1641687081857,10.0,141.66,141.63,33.0]
["binance-futures","SOLUSDT",1641687081890,10.0,141.66,141.64,3.0]
["binance-futures","SOLUSDT",1641687081931,26.0,141.68,141.64,3.0]
["binance-futures","SOLUSDT",1641687081963,26.0,141.68,141.66,3.0]
["binance-futures","SOLUSDT",1641687081999,2.0,141.67,141.66,3.0]
["binance-futures","SOLUSDT",1641687082029,6.0,141.68,141.67,2.0]
["binance-futures","SOLUSDT",1641687082064,6.0,141.68,141.65,113.0]
["binance-futures","SOLUSDT",1641687082094,2.0,141.67,141.65,113.0]
["binance-futures","SOLUSDT",1641687082198,75.0,141.66,141.65,128.0]
["binance-futures","SOLUSDT",1641687082231,7.0,141.66,141.65,128.0]
["binance-futures","SOLUSDT",1641687082369,7.0,141.66,141.65,123.0]
["binance-futures","SOLUSDT",1641687082406,1.0,141.66,141.65,21.0]
["binance-futures","SOLUSDT",1641687082484,1.0,141.66,141.65,10.0]
["binance-futures","SOLUSDT",1641687082568,7.0,141.68,141.65,10.0]
["binance-futures","SOLUSDT",1641687082597,6.0,141.68,141.65,10.0]
["binance-futures","SOLUSDT",1641687082674,69.0,141.69,141.65,10.0]
["binance-futures","SOLUSDT",1641687082704,21.0,141.69,141.66,157.0]
["binance-futures","SOLUSDT",1641687082804,117.0,141.7,141.66,2.0]
["binance-futures","SOLUSDT",1641687082838,117.0,141.7,141.65,58.0]
["binance-futures","SOLUSDT",1641687082867,16.0,141.68,141.65,12.0]
["binance-futures","SOLUSDT",1641687082904,2.0,141.66,141.65,18.0]
["binance-futures","SOLUSDT",1641687082936,5.0,141.67,141.65,18.0]
["binance-futures","SOLUSDT",1641687082967,6.0,141.68,141.65,18.0]
["binance-futures","SOLUSDT",1641687083035,10.0,141.67,141.65,4.0]
["binance-futures","SOLUSDT",1641687083066,10.0,141.66,141.65,4.0]
["binance-futures","SOLUSDT",1641687083099,10.0,141.69,141.65,13.0]
["binance-futures","SOLUSDT",1641687083131,10.0,141.69,141.65,4.0]
["binance-futures","SOLUSDT",1641687083166,12.0,141.69,141.65,24.0]
["binance-futures","SOLUSDT",1641687083296,2.0,141.68,141.65,25.0]
["binance-futures","SOLUSDT",1641687083364,8.0,141.7,141.67,20.0]
["binance-futures","SOLUSDT",1641687083395,24.0,141.71,141.69,20.0]
["binance-futures","SOLUSDT",1641687083432,12.0,141.72,141.7,20.0]
["binance-futures","SOLUSDT",1641687083461,3.0,141.71,141.7,20.0]
["binance-futures","SOLUSDT",1641687083496,82.0,141.7,141.68,82.0]
["binance-futures","SOLUSDT",1641687083528,74.0,141.7,141.67,35.0]
["binance-futures","SOLUSDT",1641687083562,3.0,141.71,141.68,20.0]
["binance-futures","SOLUSDT",1641687083658,3.0,141.71,141.68,26.0]
["binance-futures","SOLUSDT",1641687083855,3.0,141.71,141.68,30.0]
["binance-futures","SOLUSDT",1641687084145,59.0,141.72,141.7,20.0]
["binance-futures","SOLUSDT",1641687084209,22.0,141.72,141.7,20.0]
["binance-futures","SOLUSDT",1641687084246,13.0,141.71,141.7,20.0]
["binance-futures","SOLUSDT",1641687084274,13.0,141.71,141.68,41.0]
["binance-futures","SOLUSDT",1641687084359,13.0,141.71,141.68,40.0]
["binance-futures","SOLUSDT",1641687084424,13.0,141.71,141.68,41.0]
["binance-futures","SOLUSDT",1641687084457,13.0,141.73,141.7,20.0]
["binance-futures","SOLUSDT",1641687084493,2.0,141.72,141.71,11.0]
["binance-futures","SOLUSDT",1641687084525,27.0,141.73,141.71,29.0]
["binance-futures","SOLUSDT",1641687084557,20.0,141.71,141.7,36.0]
["binance-futures","SOLUSDT",1641687084592,20.0,141.7,141.68,5.0]
["binance-futures","SOLUSDT",1641687084621,22.0,141.69,141.68,5.0]
["binance-futures","SOLUSDT",1641687084657,6.0,141.71,141.69,20.0]
["binance-futures","SOLUSDT",1641687084688,19.0,141.73,141.69,20.0]
["binance-futures","SOLUSDT",1641687084723,10.0,141.72,141.71,2.0]
["binance-futures","SOLUSDT",1641687084755,4.0,141.73,141.72,20.0]
["binance-futures","SOLUSDT",1641687084789,4.0,141.73,141.72,13.0]
["binance-futures","SOLUSDT",1641687084821,3.0,141.74,141.71,14.0]
["binance-futures","SOLUSDT",1641687084853,2.0,141.73,141.71,12.0]
["binance-futures","SOLUSDT",1641687084952,2.0,141.73,141.72,20.0]
["binance-futures","SOLUSDT",1641687084987,3.0,141.74,141.71,9.0]
["binance-futures","SOLUSDT",1641687085019,74.0,141.73,141.7,41.0]
["binance-futures","SOLUSDT",1641687085052,75.0,141.73,141.7,41.0]
["binance-futures","SOLUSDT",1641687085128,1.0,141.73,141.7,41.0]
["binance-futures","SOLUSDT",1641687085161,1.0,141.73,141.7,47.0]
["binance-futures","SOLUSDT",1641687085470,1.0,141.72,141.7,47.0]
["binance-futures","SOLUSDT",1641687085497,1.0,141.72,141.7,48.0]
["binance-futures","SOLUSDT",1641687085635,1.0,141.72,141.71,10.0]
["binance-futures","SOLUSDT",1641687085706,1.0,141.72,141.71,14.0]
["binance-futures","SOLUSDT",1641687085894,1.0,141.72,141.71,22.0]
["binance-futures","SOLUSDT",1641687085939,1.0,141.72,141.71,23.0]
["binance-futures","SOLUSDT",1641687085974,21.0,141.73,141.71,34.0]
["binance-futures","SOLUSDT",1641687086003,1.0,141.73,141.72,12.0]
["binance-futures","SOLUSDT",1641687086044,64.0,141.75,141.72,43.0]
["binance-futures","SOLUSDT",1641687086079,64.0,141.75,141.73,10.0]
["binance-futures","SOLUSDT",1641687086111,64.0,141.75,141.74,6.0]
["binance-futures","SOLUSDT",1641687086141,44.0,141.75,141.74,20.0]
["binance-futures","SOLUSDT",1641687086190,23.0,141.75,141.74,20.0]
["binance-futures","SOLUSDT",1641687086215,23.0,141.75,141.74,33.0]
["binance-futures","SOLUSDT",1641687086253,29.0,141.75,141.74,22.0]
["binance-futures","SOLUSDT",1641687086291,30.0,141.75,141.72,70.0]
["binance-futures","SOLUSDT",1641687086331,30.0,141.75,141.74,2.0]
["binance-futures","SOLUSDT",1641687086361,31.0,141.75,141.74,1.0]
["binance-futures","SOLUSDT",1641687086465,28.0,141.75,141.73,8.0]
["binance-futures","SOLUSDT",1641687086495,28.0,141.75,141.73,4.0]
["binance-futures","SOLUSDT",1641687086616,28.0,141.75,141.73,10.0]
["binance-futures","SOLUSDT",1641687086648,21.0,141.75,141.74,10.0]
["binance-futures","SOLUSDT",1641687086681,15.0,141.75,141.74,28.0]
["binance-futures","SOLUSDT",1641687086711,14.0,141.75,141.74,8.0]
["binance-futures","SOLUSDT",1641687086814,14.0,141.75,141.74,9.0]
["binance-futures","SOLUSDT",1641687086883,14.0,141.75,141.74,7.0]
["binance-futures","SOLUSDT",1641687086920,14.0,141.75,141.73,10.0]
["binance-futures","SOLUSDT",1641687086958,2.0,141.74,141.73,10.0]
["binance-futures","SOLUSDT",1641687087050,2.0,141.74,141.73,4.0]
["binance-futures","SOLUSDT",1641687087132,3.0,141.74,141.73,4.0]
["binance-futures","SOLUSDT",1641687087169,23.0,141.74,141.72,17.0]
["binance-futures","SOLUSDT",1641687087202,2.0,141.72,141.71,30.0]
["binance-futures","SOLUSDT",1641687087237,75.0,141.72,141.71,8.0]
["binance-futures","SOLUSDT",1641687087301,82.0,141.72,141.71,8.0]
["binance-futures","SOLUSDT",1641687087377,10.0,141.71,141.7,22.0]
["binance-futures","SOLUSDT",1641687087407,12.0,141.71,141.7,22.0]
["binance-futures","SOLUSDT",1641687087439,84.0,141.71,141.7,18.0]
["binance-futures","SOLUSDT",1641687087584,85.0,141.71,141.7,18.0]
["binance-futures","SOLUSDT",1641687087729,85.0,141.71,141.7,19.0]
["binance-futures","SOLUSDT",1641687087803,86.0,141.71,141.7,19.0]
["binance-futures","SOLUSDT",1641687088095,56.0,141.71,141.7,19.0]
["binance-futures","SOLUSDT",1641687088128,57.0,141.71,141.7,19.0]
["binance-futures","SOLUSDT",1641687088162,58.0,141.71,141.7,19.0]
["binance-futures","SOLUSDT",1641687088934,37.0,141.72,141.71,150.0]
["binance-futures","SOLUSDT",1641687088963,10.0,141.73,141.71,154.0]
["binance-futures","SOLUSDT",1641687088994,10.0,141.72,141.7,19.0]
["binance-futures","SOLUSDT",1641687089028,10.0,141.73,141.7,19.0]
["binance-futures","SOLUSDT",1641687089105,10.0,141.72,141.7,20.0]
["binance-futures","SOLUSDT",1641687089165,10.0,141.72,141.7,6.0]
["binance-futures","SOLUSDT",1641687089241,38.0,141.72,141.7,6.0]
["binance-futures","SOLUSDT",1641687089281,10.0,141.71,141.7,6.0]
["binance-futures","SOLUSDT",1641687089315,10.0,141.72,141.7,31.0]
["binance-futures","SOLUSDT",1641687089353,11.0,141.72,141.71,5.0]
["binance-futures","SOLUSDT",1641687089468,1.0,141.72,141.71,4.0]
["binance-futures","SOLUSDT",1641687089575,3.0,141.72,141.71,4.0]
["binance-futures","SOLUSDT",1641687089619,2.0,141.72,141.7,7.0]
["binance-futures","SOLUSDT",1641687089639,2.0,141.72,141.71,1.0]
["binance-futures","SOLUSDT",1641687089690,5.0,141.72,141.7,13.0]
["binance-futures","SOLUSDT",1641687090028,5.0,141.72,141.7,24.0]
["binance-futures","SOLUSDT",1641687090059,8.0,141.73,141.7,18.0]
["binance-futures","SOLUSDT",1641687090098,8.0,141.73,141.72,25.0]
["binance-futures","SOLUSDT",1641687090136,18.0,141.75,141.72,25.0]
["binance-futures","SOLUSDT",1641687090197,23.0,141.75,141.72,9.0]
["binance-futures","SOLUSDT",1641687090231,32.0,141.74,141.73,3.0]
["binance-futures","SOLUSDT",1641687090263,10.0,141.74,141.71,1.0]
["binance-futures","SOLUSDT",1641687090295,20.0,141.73,141.71,2.0]
["binance-futures","SOLUSDT",1641687090365,20.0,141.73,141.71,1.0]
["binance-futures","SOLUSDT",1641687090743,20.0,141.73,141.68,59.0]
["binance-futures","SOLUSDT",1641687090779,32.0,141.72,141.69,6.0]
["binance-futures","SOLUSDT",1641687090844,1.0,141.71,141.69,6.0]
["binance-futures","SOLUSDT",1641687090876,10.0,141.72,141.69,6.0]
["binance-futures","SOLUSDT",1641687090905,10.0,141.72,141.69,16.0]
["binance-futures","SOLUSDT",1641687091029,8.0,141.72,141.69,16.0]
["binance-futures","SOLUSDT",1641687091062,36.0,141.73,141.69,16.0]
["binance-futures","SOLUSDT",1641687091312,36.0,141.73,141.7,10.0]
["binance-futures","SOLUSDT",1641687091349,16.0,141.73,141.7,10.0]
["binance-futures","SOLUSDT",1641687091433,4.0,141.71,141.7,10.0]
["binance-futures","SOLUSDT",1641687091461,1.0,141.71,141.7,14.0]
["binance-futures","SOLUSDT",1641687091609,14.0,141.73,141.7,14.0]
["binance-futures","SOLUSDT",1641687091651,10.0,141.73,141.7,14.0]
["binance-futures","SOLUSDT",1641687091682,5.0,141.72,141.71,10.0]
["binance-futures","SOLUSDT",1641687091865,422.0,141.72,141.7,14.0]
["binance-futures","SOLUSDT",1641687091894,54.0,141.71,141.68,80.0]
["binance-futures","SOLUSDT",1641687091932,30.0,141.69,141.66,1.0]
["binance-futures","SOLUSDT",1641687091965,65.0,141.68,141.65,188.0]
["binance-futures","SOLUSDT",1641687091995,41.0,141.67,141.65,12.0]
["binance-futures","SOLUSDT",1641687092027,20.0,141.67,141.65,2.0]
["binance-futures","SOLUSDT",1641687092060,40.0,141.66,141.63,31.0]
["binance-futures","SOLUSDT",1641687092087,125.0,141.66,141.63,31.0]
["binance-futures","SOLUSDT",1641687092126,20.0,141.64,141.62,4.0]
["binance-futures","SOLUSDT",1641687092192,29.0,141.65,141.61,114.0]
["binance-futures","SOLUSDT",1641687092224,2.0,141.65,141.61,74.0]
["binance-futures","SOLUSDT",1641687092262,124.0,141.64,141.61,29.0]
["binance-futures","SOLUSDT",1641687092291,124.0,141.64,141.61,25.0]
["binance-futures","SOLUSDT",1641687092324,25.0,141.63,141.61,25.0]
["binance-futures","SOLUSDT",1641687092389,2.0,141.62,141.61,16.0]
["binance-futures","SOLUSDT",1641687092588,7.0,141.63,141.62,155.0]
["binance-futures","SOLUSDT",1641687092620,7.0,141.63,141.62,10.0]
["binance-futures","SOLUSDT",1641687092689,14.0,141.65,141.62,10.0]
["binance-futures","SOLUSDT",1641687092721,8.0,141.65,141.63,10.0]
["binance-futures","SOLUSDT",1641687092757,3.0,141.66,141.63,10.0]
["binance-futures","SOLUSDT",1641687092863,9.0,141.66,141.64,4.0]
["binance-futures","SOLUSDT",1641687092898,3.0,141.66,141.63,10.0]
["binance-futures","SOLUSDT",1641687092931,22.0,141.67,141.63,10.0]
["binance-futures","SOLUSDT",1641687092995,6.0,141.66,141.63,10.0]
["binance-futures","SOLUSDT",1641687093030,26.0,141.66,141.62,52.0]
["binance-futures","SOLUSDT",1641687093059,1.0,141.65,141.63,1.0]
["binance-futures","SOLUSDT",1641687093128,11.0,141.65,141.63,1.0]
["binance-futures","SOLUSDT",1641687093161,2.0,141.64,141.62,52.0]
["binance-futures","SOLUSDT",1641687093342,10.0,141.65,141.62,63.0]
["binance-futures","SOLUSDT",1641687093381,26.0,141.66,141.63,10.0]
["binance-futures","SOLUSDT",1641687093474,26.0,141.66,141.63,30.0]
["binance-futures","SOLUSDT",1641687093516,6.0,141.66,141.63,30.0]
["binance-futures","SOLUSDT",1641687093585,5.0,141.65,141.63,10.0]
["binance-futures","SOLUSDT",1641687093685,11.0,141.66,141.63,10.0]
["binance-futures","SOLUSDT",1641687093724,42.0,141.67,141.64,2.0]
["binance-futures","SOLUSDT",1641687093818,60.0,141.67,141.64,2.0]
["binance-futures","SOLUSDT",1641687094029,54.0,141.67,141.64,2.0]
["binance-futures","SOLUSDT",1641687094068,48.0,141.67,141.64,2.0]
["binance-futures","SOLUSDT",1641687094101,38.0,141.67,141.64,2.0]
["binance-futures","SOLUSDT",1641687094149,37.0,141.67,141.64,2.0]
["binance-futures","SOLUSDT",1641687094253,34.0,141.67,141.64,11.0]
["binance-futures","SOLUSDT",1641687094281,34.0,141.67,141.64,2.0]
["binance-futures","SOLUSDT",1641687094321,20.0,141.66,141.64,2.0]
["binance-futures","SOLUSDT",1641687094353,1.0,141.65,141.64,2.0]
["binance-futures","SOLUSDT",1641687094880,11.0,141.66,141.64,2.0]
["binance-futures","SOLUSDT",1641687094915,12.0,141.66,141.64,2.0]
["binance-futures","SOLUSDT",1641687094949,8.0,141.66,141.64,2.0]
["binance-futures","SOLUSDT",1641687095097,7.0,141.66,141.64,2.0]
["binance-futures","SOLUSDT",1641687095228,25.0,141.65,141.64,2.0]
["binance-futures","SOLUSDT",1641687095271,7.0,141.66,141.64,2.0]
["binance-futures","SOLUSDT",1641687095300,5.0,141.66,141.64,2.0]
["binance-futures","SOLUSDT",1641687095447,4.0,141.66,141.64,2.0]
["binance-futures","SOLUSDT",1641687095651,1.0,141.65,141.64,2.0]
["binance-futures","SOLUSDT",1641687095680,2.0,141.64,141.63,20.0]
["binance-futures","SOLUSDT",1641687095787,1.0,141.65,141.63,20.0]
["binance-futures","SOLUSDT",1641687095821,1.0,141.65,141.63,10.0]
["binance-futures","SOLUSDT",1641687095899,4.0,141.66,141.63,10.0]
["binance-futures","SOLUSDT",1641687095999,24.0,141.66,141.63,10.0]
["binance-futures","SOLUSDT",1641687096031,8.0,141.65,141.63,10.0]
["binance-futures","SOLUSDT",1641687096167,8.0,141.65,141.63,14.0]
["binance-futures","SOLUSDT",1641687096328,24.0,141.66,141.63,14.0]
["binance-futures","SOLUSDT",1641687096359,21.0,141.65,141.64,7.0]
["binance-futures","SOLUSDT",1641687096394,21.0,141.65,141.64,11.0]
["binance-futures","SOLUSDT",1641687096436,65.0,141.68,141.64,11.0]
["binance-futures","SOLUSDT",1641687096469,11.0,141.66,141.65,42.0]
["binance-futures","SOLUSDT",1641687096508,17.0,141.66,141.65,16.0]
["binance-futures","SOLUSDT",1641687096600,17.0,141.66,141.65,6.0]
["binance-futures","SOLUSDT",1641687096634,26.0,141.65,141.64,7.0]
["binance-futures","SOLUSDT",1641687096765,37.0,141.65,141.64,7.0]
["binance-futures","SOLUSDT",1641687096800,31.0,141.65,141.64,7.0]
["binance-futures","SOLUSDT",1641687096838,113.0,141.64,141.61,26.0]
["binance-futures","SOLUSDT",1641687096874,10.0,141.62,141.61,22.0]
["binance-futures","SOLUSDT",1641687096906,10.0,141.62,141.61,16.0]
["binance-futures","SOLUSDT",1641687096968,10.0,141.62,141.61,22.0]
["binance-futures","SOLUSDT",1641687097001,10.0,141.62,141.61,15.0]
["binance-futures","SOLUSDT",1641687097104,10.0,141.62,141.61,14.0]
["binance-futures","SOLUSDT",1641687097138,8.0,141.62,141.61,14.0]
["binance-futures","SOLUSDT",1641687097171,20.0,141.63,141.61,14.0]
["binance-futures","SOLUSDT",1641687097282,103.0,141.65,141.61,14.0]
["binance-futures","SOLUSDT",1641687097314,28.0,141.64,141.61,15.0]
["binance-futures","SOLUSDT",1641687097348,28.0,141.64,141.61,19.0]
["binance-futures","SOLUSDT",1641687097640,22.0,141.63,141.61,19.0]
["binance-futures","SOLUSDT",1641687097687,11.0,141.63,141.61,15.0]
["binance-futures","SOLUSDT",1641687097883,16.0,141.63,141.61,7.0]
["binance-futures","SOLUSDT",1641687097913,2.0,141.61,141.6,4.0]
["binance-futures","SOLUSDT",1641687097941,11.0,141.6,141.59,9.0]
["binance-futures","SOLUSDT",1641687097977,11.0,141.6,141.59,1.0]
["binance-futures","SOLUSDT",1641687098013,11.0,141.59,141.58,14.0]
["binance-futures","SOLUSDT",1641687098078,11.0,141.59,141.58,8.0]
["binance-futures","SOLUSDT",1641687098110,31.0,141.59,141.58,8.0]
["binance-futures","SOLUSDT",1641687098141,51.0,141.59,141.58,8.0]
["binance-futures","SOLUSDT",1641687098178,31.0,141.59,141.57,21.0]
["binance-futures","SOLUSDT",1641687098208,11.0,141.58,141.57,25.0]
["binance-futures","SOLUSDT",1641687098308,11.0,141.58,141.57,15.0]
["binance-futures","SOLUSDT",1641687098336,37.0,141.58,141.57,11.0]
["binance-futures","SOLUSDT",1641687098366,67.0,141.58,141.57,1.0]
["binance-futures","SOLUSDT",1641687098401,73.0,141.58,141.57,1.0]
["binance-futures","SOLUSDT",1641687098503,73.0,141.58,141.55,1.0]
["binance-futures","SOLUSDT",1641687098530,92.0,141.57,141.55,1.0]
["binance-futures","SOLUSDT",1641687098562,86.0,141.56,141.53,13.0]
["binance-futures","SOLUSDT",1641687098591,31.0,141.54,141.53,12.0]
["binance-futures","SOLUSDT",1641687098615,31.0,141.54,141.52,19.0]
["binance-futures","SOLUSDT",1641687098645,11.0,141.53,141.51,1.0]
["binance-futures","SOLUSDT",1641687098678,31.0,141.53,141.51,10.0]
["binance-futures","SOLUSDT",1641687098715,31.0,141.52,141.51,10.0]
["binance-futures","SOLUSDT",1641687098744,28.0,141.53,141.51,10.0]
["binance-futures","SOLUSDT",1641687098773,8.0,141.53,141.51,10.0]
["binance-futures","SOLUSDT",1641687098804,47.0,141.52,141.51,10.0]
["binance-futures","SOLUSDT",1641687098843,51.0,141.52,141.51,10.0]
["binance-futures","SOLUSDT",1641687098876,31.0,141.52,141.51,10.0]
["binance-futures","SOLUSDT",1641687098912,67.0,141.52,141.51,10.0]
["binance-futures","SOLUSDT",1641687098956,73.0,141.52,141.51,10.0]
["binance-futures","SOLUSDT",1641687098991,33.0,141.51,141.5,7.0]
["binance-futures","SOLUSDT",1641687099030,33.0,141.51,141.5,1.0]
["binance-futures","SOLUSDT",1641687099099,31.0,141.51,141.5,1.0]
["binance-futures","SOLUSDT",1641687099161,31.0,141.51,141.49,11.0]
["binance-futures","SOLUSDT",1641687099202,33.0,141.49,141.48,25.0]
["binance-futures","SOLUSDT",1641687099236,24.0,141.49,141.48,25.0]
["binance-futures","SOLUSDT",1641687099266,64.0,141.49,141.46,1.0]
["binance-futures","SOLUSDT",1641687099298,16.0,141.47,141.44,15.0]
["binance-futures","SOLUSDT",1641687099329,40.0,141.45,141.44,26.0]
["binance-futures","SOLUSDT",1641687099362,33.0,141.45,141.44,26.0]
["binance-futures","SOLUSDT",1641687099396,31.0,141.45,141.44,10.0]
["binance-futures","SOLUSDT",1641687099465,160.0,141.45,141.44,10.0]
["binance-futures","SOLUSDT",1641687099562,166.0,141.45,141.44,10.0]
["binance-futures","SOLUSDT",1641687099630,165.0,141.45,141.43,1.0]
["binance-futures","SOLUSDT",1641687099666,40.0,141.44,141.43,1.0]
["binance-futures","SOLUSDT",1641687099699,20.0,141.42,141.41,10.0]
["binance-futures","SOLUSDT",1641687099765,2.0,141.43,141.41,10.0]
["binance-futures","SOLUSDT",1641687099798,13.0,141.43,141.41,10.0]
["binance-futures","SOLUSDT",1641687099835,12.0,141.43,141.41,5.0]
["binance-futures","SOLUSDT",1641687099867,11.0,141.43,141.42,10.0]
["binance-futures","SOLUSDT",1641687099901,11.0,141.43,141.41,15.0]
["binance-futures","SOLUSDT",1641687099930,20.0,141.42,141.41,15.0]
["binance-futures","SOLUSDT",1641687099965,12.0,141.44,141.42,164.0]
["binance-futures","SOLUSDT",1641687099999,17.0,141.45,141.44,16.0]
["binance-futures","SOLUSDT",1641687100025,11.0,141.46,141.45,185.0]
["binance-futures","SOLUSDT",1641687100059,31.0,141.46,141.45,10.0]
["binance-futures","SOLUSDT",1641687100094,11.0,141.46,141.45,10.0]
["binance-futures","SOLUSDT",1641687100225,11.0,141.46,141.45,16.0]
["binance-futures","SOLUSDT",1641687100260,11.0,141.46,141.45,6.0]
["binance-futures","SOLUSDT",1641687100286,31.0,141.46,141.45,6.0]
["binance-futures","SOLUSDT",1641687100322,22.0,141.46,141.44,10.0]
["binance-futures","SOLUSDT",1641687100390,20.0,141.45,141.43,14.0]
["binance-futures","SOLUSDT",1641687100421,2.0,141.44,141.41,50.0]
["binance-futures","SOLUSDT",1641687100455,13.0,141.44,141.42,10.0]
["binance-futures","SOLUSDT",1641687100491,13.0,141.44,141.42,14.0]
["binance-futures","SOLUSDT",1641687100526,20.0,141.43,141.42,10.0]
["binance-futures","SOLUSDT",1641687100557,31.0,141.43,141.41,48.0]
["binance-futures","SOLUSDT",1641687100590,31.0,141.43,141.41,10.0]
["binance-futures","SOLUSDT",1641687100625,20.0,141.42,141.41,10.0]
["binance-futures","SOLUSDT",1641687100684,42.0,141.42,141.4,112.0]
["binance-futures","SOLUSDT",1641687100785,42.0,141.42,141.4,102.0]
["binance-futures","SOLUSDT",1641687100855,42.0,141.42,141.4,108.0]
["binance-futures","SOLUSDT",1641687100958,29.0,141.42,141.4,108.0]
["binance-futures","SOLUSDT",1641687101059,18.0,141.42,141.4,102.0]
["binance-futures","SOLUSDT",1641687101093,20.0,141.41,141.4,102.0]
["binance-futures","SOLUSDT",1641687101163,34.0,141.4,141.39,17.0]
["binance-futures","SOLUSDT",1641687101189,51.0,141.4,141.39,17.0]
["binance-futures","SOLUSDT",1641687101230,21.0,141.38,141.37,1.0]
["binance-futures","SOLUSDT",1641687101261,20.0,141.38,141.37,2.0]
["binance-futures","SOLUSDT",1641687101291,31.0,141.38,141.37,2.0]
["binance-futures","SOLUSDT",1641687101323,42.0,141.38,141.37,2.0]
["binance-futures","SOLUSDT",1641687101455,48.0,141.38,141.37,2.0]
["binance-futures","SOLUSDT",1641687101593,48.0,141.38,141.35,1.0]
["binance-futures","SOLUSDT",1641687101627,2.0,141.36,141.34,44.0]
["binance-futures","SOLUSDT",1641687101660,13.0,141.36,141.35,10.0]
["binance-futures","SOLUSDT",1641687101692,16.0,141.36,141.35,10.0]
["binance-futures","SOLUSDT",1641687101721,5.0,141.36,141.35,10.0]
["binance-futures","SOLUSDT",1641687101794,5.0,141.36,141.34,6.0]
["binance-futures","SOLUSDT",1641687101825,2.0,141.35,141.34,2.0]
["binance-futures","SOLUSDT",1641687101860,2.0,141.34,141.33,5.0]
["binance-futures","SOLUSDT",1641687101899,20.0,141.35,141.33,1.0]
["binance-futures","SOLUSDT",1641687101931,2.0,141.34,141.33,3.0]
["binance-futures","SOLUSDT",1641687101996,22.0,141.34,141.33,3.0]
["binance-futures","SOLUSDT",1641687102032,2.0,141.33,141.31,56.0]
["binance-futures","SOLUSDT",1641687102061,2.0,141.33,141.32,2.0]
["binance-futures","SOLUSDT",1641687102131,13.0,141.33,141.32,2.0]
["binance-futures","SOLUSDT",1641687102162,11.0,141.33,141.32,2.0]
["binance-futures","SOLUSDT",1641687102192,31.0,141.33,141.32,1.0]
["binance-futures","SOLUSDT",1641687102254,36.0,141.33,141.32,1.0]
["binance-futures","SOLUSDT",1641687102291,22.0,141.33,141.3,1.0]
["binance-futures","SOLUSDT",1641687102325,2.0,141.32,141.3,10.0]
["binance-futures","SOLUSDT",1641687102357,12.0,141.32,141.31,5.0]
["binance-futures","SOLUSDT",1641687102391,10.0,141.32,141.31,5.0]
["binance-futures","SOLUSDT",1641687102423,30.0,141.32,141.31,5.0]
["binance-futures","SOLUSDT",1641687102459,41.0,141.32,141.29,17.0]
["binance-futures","SOLUSDT",1641687102496,2.0,141.31,141.28,36.0]
["binance-futures","SOLUSDT",1641687102529,12.0,141.31,141.28,35.0]
["binance-futures","SOLUSDT",1641687102559,10.0,141.31,141.28,35.0]
["binance-futures","SOLUSDT",1641687102594,20.0,141.3,141.28,35.0]
["binance-futures","SOLUSDT",1641687102624,22.0,141.3,141.28,35.0]
["binance-futures","SOLUSDT",1641687102660,28.0,141.3,141.28,35.0]
["binance-futures","SOLUSDT",1641687102692,6.0,141.3,141.28,35.0]
["binance-futures","SOLUSDT",1641687102727,19.0,141.3,141.28,35.0]
["binance-futures","SOLUSDT",1641687102824,36.0,141.3,141.28,35.0]
["binance-futures","SOLUSDT",1641687102996,25.0,141.3,141.28,35.0]
["binance-futures","SOLUSDT",1641687103057,36.0,141.3,141.28,35.0]
["binance-futures","SOLUSDT",1641687103158,41.0,141.3,141.28,35.0]
["binance-futures","SOLUSDT",1641687103186,30.0,141.3,141.28,35.0]
["binance-futures","SOLUSDT",1641687103368,41.0,141.3,141.28,35.0]
["binance-futures","SOLUSDT",1641687103435,30.0,141.3,141.28,35.0]
["binance-futures","SOLUSDT",1641687103661,13.0,141.3,141.28,35.0]
["binance-futures","SOLUSDT",1641687103693,25.0,141.31,141.29,60.0]
["binance-futures","SOLUSDT",1641687103727,45.0,141.34,141.32,41.0]
["binance-futures","SOLUSDT",1641687103763,15.0,141.36,141.33,74.0]
["binance-futures","SOLUSDT",1641687103796,8.0,141.36,141.34,41.0]
["binance-futures","SOLUSDT",1641687103826,6.0,141.35,141.34,31.0]
["binance-futures","SOLUSDT",1641687103863,8.0,141.36,141.34,30.0]
["binance-futures","SOLUSDT",1641687103892,8.0,141.36,141.34,29.0]
["binance-futures","SOLUSDT",1641687103925,8.0,141.36,141.35,20.0]
["binance-futures","SOLUSDT",1641687103963,8.0,141.36,141.35,40.0]
["binance-futures","SOLUSDT",1641687103995,8.0,141.36,141.35,20.0]
["binance-futures","SOLUSDT",1641687104026,16.0,141.38,141.37,20.0]
["binance-futures","SOLUSDT",1641687104093,6.0,141.37,141.35,20.0]
["binance-futures","SOLUSDT",1641687104122,6.0,141.37,141.34,20.0]
["binance-futures","SOLUSDT",1641687104148,20.0,141.36,141.33,11.0]
["binance-futures","SOLUSDT",1641687104185,20.0,141.34,141.31,4.0]
["binance-futures","SOLUSDT",1641687104323,1.0,141.33,141.3,30.0]
["binance-futures","SOLUSDT",1641687104357,1.0,141.33,141.3,10.0]
["binance-futures","SOLUSDT",1641687104390,6.0,141.33,141.3,10.0]
["binance-futures","SOLUSDT",1641687104464,6.0,141.33,141.29,20.0]
["binance-futures","SOLUSDT",1641687104577,6.0,141.33,141.29,13.0]
["binance-futures","SOLUSDT",1641687104613,26.0,141.33,141.3,6.0]
["binance-futures","SOLUSDT",1641687104645,20.0,141.32,141.3,57.0]
["binance-futures","SOLUSDT",1641687104677,6.0,141.33,141.3,67.0]
["binance-futures","SOLUSDT",1641687104709,6.0,141.33,141.31,10.0]
["binance-futures","SOLUSDT",1641687104744,61.0,141.34,141.31,10.0]
["binance-futures","SOLUSDT",1641687104775,61.0,141.34,141.32,2.0]
["binance-futures","SOLUSDT",1641687104807,41.0,141.34,141.32,2.0]
["binance-futures","SOLUSDT",1641687104837,16.0,141.34,141.32,2.0]
["binance-futures","SOLUSDT",1641687104906,16.0,141.34,141.31,4.0]
["binance-futures","SOLUSDT",1641687104974,6.0,141.34,141.31,4.0]
["binance-futures","SOLUSDT",1641687105043,7.0,141.34,141.31,42.0]
["binance-futures","SOLUSDT",1641687105145,1.0,141.34,141.31,42.0]
["binance-futures","SOLUSDT",1641687105192,6.0,141.34,141.31,38.0]
["binance-futures","SOLUSDT",1641687105226,10.0,141.34,141.31,38.0]
["binance-futures","SOLUSDT",1641687105258,10.0,141.34,141.32,10.0]
["binance-futures","SOLUSDT",1641687105325,89.0,141.33,141.31,39.0]
["binance-futures","SOLUSDT",1641687105357,2.0,141.32,141.3,6.0]
["binance-futures","SOLUSDT",1641687105389,22.0,141.32,141.3,6.0]
["binance-futures","SOLUSDT",1641687105468,22.0,141.32,141.26,68.0]
["binance-futures","SOLUSDT",1641687105502,1.0,141.29,141.28,37.0]
["binance-futures","SOLUSDT",1641687105536,1.0,141.29,141.27,43.0]
["binance-futures","SOLUSDT",1641687105567,1.0,141.28,141.27,20.0]
["binance-futures","SOLUSDT",1641687105661,1.0,141.28,141.25,7.0]
["binance-futures","SOLUSDT",1641687105732,1.0,141.28,141.25,13.0]
["binance-futures","SOLUSDT",1641687105765,1.0,141.28,141.25,9.0]
["binance-futures","SOLUSDT",1641687105801,1.0,141.28,141.26,10.0]
["binance-futures","SOLUSDT",1641687105971,7.0,141.28,141.26,10.0]
["binance-futures","SOLUSDT",1641687106080,6.0,141.28,141.26,10.0]
["binance-futures","SOLUSDT",1641687106119,1.0,141.27,141.26,16.0]
["binance-futures","SOLUSDT",1641687106302,74.0,141.3,141.27,20.0]
["binance-futures","SOLUSDT",1641687106331,56.0,141.32,141.29,50.0]
["binance-futures","SOLUSDT",1641687106360,163.0,141.35,141.31,20.0]
["binance-futures","SOLUSDT",1641687106385,63.0,141.35,141.34,30.0]
["binance-futures","SOLUSDT",1641687106428,4.0,141.36,141.34,20.0]
["binance-futures","SOLUSDT",1641687106461,10.0,141.36,141.35,40.0]
["binance-futures","SOLUSDT",1641687106529,10.0,141.36,141.35,51.0]
["binance-futures","SOLUSDT",1641687106630,10.0,141.37,141.36,50.0]
["binance-futures","SOLUSDT",1641687106664,1.0,141.4,141.37,40.0]
["binance-futures","SOLUSDT",1641687106699,19.0,141.42,141.38,66.0]
["binance-futures","SOLUSDT",1641687106840,10.0,141.41,141.39,20.0]
["binance-futures","SOLUSDT",1641687106908,96.0,141.44,141.38,26.0]
["binance-futures","SOLUSDT",1641687106938,10.0,141.42,141.38,26.0]
["binance-futures","SOLUSDT",1641687106972,11.0,141.41,141.4,20.0]
["binance-futures","SOLUSDT",1641687107071,11.0,141.41,141.38,26.0]
["binance-futures","SOLUSDT",1641687107106,11.0,141.41,141.38,24.0]
["binance-futures","SOLUSDT",1641687107171,10.0,141.4,141.38,24.0]
["binance-futures","SOLUSDT",1641687107203,2.0,141.39,141.37,20.0]
["binance-futures","SOLUSDT",1641687107269,2.0,141.39,141.36,30.0]
["binance-futures","SOLUSDT",1641687107304,24.0,141.38,141.36,30.0]
["binance-futures","SOLUSDT",1641687107336,25.0,141.38,141.36,20.0]
["binance-futures","SOLUSDT",1641687107368,25.0,141.38,141.36,19.0]
["binance-futures","SOLUSDT",1641687107435,1.0,141.37,141.36,19.0]
["binance-futures","SOLUSDT",1641687107505,24.0,141.37,141.36,19.0]
["binance-futures","SOLUSDT",1641687107536,24.0,141.37,141.36,16.0]
["binance-futures","SOLUSDT",1641687107570,24.0,141.37,141.36,20.0]
["binance-futures","SOLUSDT",1641687107603,10.0,141.39,141.38,20.0]
["binance-futures","SOLUSDT",1641687107672,10.0,141.39,141.38,30.0]
["binance-futures","SOLUSDT",1641687107704,60.0,141.42,141.38,30.0]
["binance-futures","SOLUSDT",1641687107738,10.0,141.41,141.39,20.0]
["binance-futures","SOLUSDT",1641687107767,10.0,141.41,141.38,22.0]
["binance-futures","SOLUSDT",1641687107841,7.0,141.42,141.39,30.0]
["binance-futures","SOLUSDT",1641687107873,7.0,141.42,141.4,10.0]
["binance-futures","SOLUSDT",1641687107907,89.0,141.45,141.41,154.0]
["binance-futures","SOLUSDT",1641687107936,22.0,141.45,141.42,30.0]
["binance-futures","SOLUSDT",1641687108005,22.0,141.45,141.41,154.0]
["binance-futures","SOLUSDT",1641687108038,12.0,141.45,141.39,42.0]
["binance-futures","SOLUSDT",1641687108072,12.0,141.45,141.41,7.0]
["binance-futures","SOLUSDT",1641687108106,24.0,141.45,141.41,39.0]
["binance-futures","SOLUSDT",1641687108142,11.0,141.45,141.41,39.0]
["binance-futures","SOLUSDT",1641687108278,11.0,141.45,141.42,10.0]
["binance-futures","SOLUSDT",1641687108312,8.0,141.45,141.41,95.0]
["binance-futures","SOLUSDT",1641687108347,18.0,141.45,141.41,95.0]
["binance-futures","SOLUSDT",1641687108414,6.0,141.43,141.41,95.0]
["binance-futures","SOLUSDT",1641687108445,3.0,141.43,141.42,40.0]
["binance-futures","SOLUSDT",1641687108512,18.0,141.45,141.43,30.0]
["binance-futures","SOLUSDT",1641687108543,44.0,141.45,141.43,30.0]
["binance-futures","SOLUSDT",1641687108647,44.0,141.45,141.43,20.0]
["binance-futures","SOLUSDT",1641687108678,7.0,141.44,141.42,20.0]
["binance-futures","SOLUSDT",1641687108773,7.0,141.44,141.41,10.0]
["binance-futures","SOLUSDT",1641687108814,2.0,141.42,141.41,34.0]
["binance-futures","SOLUSDT",1641687108849,7.0,141.44,141.42,12.0]
["binance-futures","SOLUSDT",1641687108884,7.0,141.44,141.42,16.0]
["binance-futures","SOLUSDT",1641687108955,3.0,141.44,141.43,20.0]
["binance-futures","SOLUSDT",1641687108983,3.0,141.44,141.43,30.0]
["binance-futures","SOLUSDT",1641687109017,3.0,141.44,141.43,26.0]
["binance-futures","SOLUSDT",1641687109053,3.0,141.44,141.43,1.0]
["binance-futures","SOLUSDT",1641687109429,3.0,141.44,141.43,21.0]
["binance-futures","SOLUSDT",1641687109500,8.0,141.45,141.43,27.0]
["binance-futures","SOLUSDT",1641687109532,8.0,141.45,141.44,30.0]
["binance-futures","SOLUSDT",1641687109771,8.0,141.45,141.44,24.0]
["binance-futures","SOLUSDT",1641687109800,8.0,141.45,141.43,47.0]
["binance-futures","SOLUSDT",1641687109872,8.0,141.45,141.43,35.0]
["binance-futures","SOLUSDT",1641687109971,8.0,141.45,141.44,30.0]
["binance-futures","SOLUSDT",1641687110543,27.0,141.48,141.46,30.0]
["binance-futures","SOLUSDT",1641687110577,30.0,141.5,141.47,45.0]
["binance-futures","SOLUSDT",1641687110609,1.0,141.5,141.47,45.0]
["binance-futures","SOLUSDT",1641687110642,1.0,141.5,141.48,22.0]
["binance-futures","SOLUSDT",1641687110994,1.0,141.5,141.49,20.0]
["binance-futures","SOLUSDT",1641687111062,1.0,141.5,141.49,22.0]
["binance-futures","SOLUSDT",1641687111093,1.0,141.5,141.49,28.0]
["binance-futures","SOLUSDT",1641687111228,4.0,141.5,141.49,28.0]
["binance-futures","SOLUSDT",1641687111406,5.0,141.5,141.49,28.0]
["binance-futures","SOLUSDT",1641687111604,5.0,141.5,141.49,22.0]
["binance-futures","SOLUSDT",1641687112019,6.0,141.5,141.49,6.0]
["binance-futures","SOLUSDT",1641687112043,10.0,141.5,141.49,2.0]
["binance-futures","SOLUSDT",1641687112196,6.0,141.5,141.49,2.0]
["binance-futures","SOLUSDT",1641687112270,6.0,141.5,141.49,1.0]
["binance-futures","SOLUSDT",1641687112702,92.0,141.5,141.49,1.0]
["binance-futures","SOLUSDT",1641687112735,7.0,141.48,141.47,1.0]
["binance-futures","SOLUSDT",1641687112770,58.0,141.47,141.45,13.0]
["binance-futures","SOLUSDT",1641687112801,7.0,141.45,141.43,10.0]
["binance-futures","SOLUSDT",1641687112833,10.0,141.44,141.42,1.0]
["binance-futures","SOLUSDT",1641687112865,10.0,141.44,141.42,7.0]
["binance-futures","SOLUSDT",1641687112930,1.0,141.43,141.42,7.0]
["binance-futures","SOLUSDT",1641687113070,1.0,141.43,141.42,6.0]
["binance-futures","SOLUSDT",1641687113147,10.0,141.44,141.43,122.0]
["binance-futures","SOLUSDT",1641687113181,1.0,141.44,141.43,122.0]
["binance-futures","SOLUSDT",1641687113354,1.0,141.44,141.42,6.0]
["binance-futures","SOLUSDT",1641687113514,1.0,141.44,141.43,15.0]
["binance-futures","SOLUSDT",1641687114144,42.0,141.46,141.43,25.0]
["binance-futures","SOLUSDT",1641687114176,12.0,141.46,141.43,28.0]
["binance-futures","SOLUSDT",1641687114212,24.0,141.48,141.44,17.0]
["binance-futures","SOLUSDT",1641687114241,10.0,141.47,141.44,17.0]
["binance-futures","SOLUSDT",1641687114273,10.0,141.47,141.45,4.0]
["binance-futures","SOLUSDT",1641687114308,4.0,141.47,141.45,4.0]
["binance-futures","SOLUSDT",1641687114340,14.0,141.48,141.45,4.0]
["binance-futures","SOLUSDT",1641687114407,10.0,141.48,141.45,8.0]
["binance-futures","SOLUSDT",1641687114440,10.0,141.48,141.45,4.0]
["binance-futures","SOLUSDT",1641687114541,10.0,141.48,141.46,16.0]
["binance-futures","SOLUSDT",1641687114605,10.0,141.48,141.46,22.0]
["binance-futures","SOLUSDT",1641687114851,5.0,141.47,141.46,16.0]
["binance-futures","SOLUSDT",1641687115036,32.0,141.47,141.46,16.0]
["binance-futures","SOLUSDT",1641687115176,32.0,141.47,141.46,9.0]
["binance-futures","SOLUSDT",1641687115383,32.0,141.47,141.44,35.0]
["binance-futures","SOLUSDT",1641687115421,22.0,141.46,141.45,4.0]
["binance-futures","SOLUSDT",1641687115455,2.0,141.46,141.44,16.0]
["binance-futures","SOLUSDT",1641687115497,1.0,141.45,141.44,16.0]
["binance-futures","SOLUSDT",1641687115753,1.0,141.45,141.44,36.0]
["binance-futures","SOLUSDT",1641687115790,32.0,141.48,141.45,30.0]
["binance-futures","SOLUSDT",1641687115817,78.0,141.49,141.47,40.0]
["binance-futures","SOLUSDT",1641687115844,4.0,141.5,141.47,204.0]
["binance-futures","SOLUSDT",1641687115867,2.0,141.5,141.48,40.0]
["binance-futures","SOLUSDT",1641687115898,40.0,141.51,141.49,51.0]
["binance-futures","SOLUSDT",1641687115928,1.0,141.52,141.49,215.0]
["binance-futures","SOLUSDT",1641687115960,2.0,141.53,141.51,20.0]
["binance-futures","SOLUSDT",1641687115997,1.0,141.53,141.51,40.0]
["binance-futures","SOLUSDT",1641687116031,1.0,141.53,141.52,20.0]
["binance-futures","SOLUSDT",1641687116117,1.0,141.53,141.52,38.0]
["binance-futures","SOLUSDT",1641687116155,1.0,141.53,141.52,27.0]
["binance-futures","SOLUSDT",1641687116261,3.0,141.53,141.52,27.0]
["binance-futures","SOLUSDT",1641687116427,3.0,141.53,141.52,33.0]
["binance-futures","SOLUSDT",1641687116458,3.0,141.53,141.52,28.0]
["binance-futures","SOLUSDT",1641687116522,3.0,141.53,141.52,13.0]
["binance-futures","SOLUSDT",1641687116760,3.0,141.53,141.52,7.0]
["binance-futures","SOLUSDT",1641687116793,3.0,141.53,141.52,27.0]
["binance-futures","SOLUSDT",1641687117048,3.0,141.53,141.52,7.0]
["binance-futures","SOLUSDT",1641687117166,3.0,141.53,141.52,11.0]
["binance-futures","SOLUSDT",1641687117369,3.0,141.53,141.52,14.0]
["binance-futures","SOLUSDT",1641687117623,3.0,141.53,141.52,34.0]
["binance-futures","SOLUSDT",1641687117662,2.0,141.56,141.54,20.0]
["binance-futures","SOLUSDT",1641687117690,10.0,141.56,141.54,20.0]
["binance-futures","SOLUSDT",1641687117724,12.0,141.57,141.55,6.0]
["binance-futures","SOLUSDT",1641687117758,2.0,141.57,141.55,5.0]
["binance-futures","SOLUSDT",1641687117788,2.0,141.57,141.56,20.0]
["binance-futures","SOLUSDT",1641687117826,2.0,141.57,141.56,60.0]
["binance-futures","SOLUSDT",1641687117861,2.0,141.57,141.56,73.0]
["binance-futures","SOLUSDT",1641687117895,42.0,141.61,141.57,185.0]
["binance-futures","SOLUSDT",1641687117926,5.0,141.62,141.59,29.0]
["binance-futures","SOLUSDT",1641687117957,5.0,141.62,141.6,38.0]
["binance-futures","SOLUSDT",1641687117990,5.0,141.62,141.6,60.0]
["binance-futures","SOLUSDT",1641687118024,6.0,141.62,141.61,8.0]
["binance-futures","SOLUSDT",1641687118055,6.0,141.62,141.61,19.0]
["binance-futures","SOLUSDT",1641687118084,6.0,141.62,141.61,11.0]
["binance-futures","SOLUSDT",1641687118213,6.0,141.62,141.61,5.0]
["binance-futures","SOLUSDT",1641687118250,6.0,141.62,141.6,16.0]
["binance-futures","SOLUSDT",1641687118284,6.0,141.62,141.61,6.0]
["binance-futures","SOLUSDT",1641687118396,6.0,141.62,141.61,9.0]
["binance-futures","SOLUSDT",1641687118635,8.0,141.62,141.61,9.0]
["binance-futures","SOLUSDT",1641687118801,7.0,141.62,141.61,9.0]
["binance-futures","SOLUSDT",1641687119008,7.0,141.62,141.61,8.0]
["binance-futures","SOLUSDT",1641687119072,6.0,141.62,141.61,8.0]
["binance-futures","SOLUSDT",1641687119109,11.0,141.64,141.62,27.0]
["binance-futures","SOLUSDT",1641687119139,70.0,141.66,141.62,27.0]
["binance-futures","SOLUSDT",1641687119170,1.0,141.66,141.64,10.0]
["binance-futures","SOLUSDT",1641687119196,1.0,141.66,141.65,20.0]
["binance-futures","SOLUSDT",1641687119240,1.0,141.66,141.65,40.0]
["binance-futures","SOLUSDT",1641687119270,1.0,141.66,141.65,47.0]
["binance-futures","SOLUSDT",1641687119301,1.0,141.66,141.65,58.0]
["binance-futures","SOLUSDT",1641687119333,1.0,141.66,141.65,62.0]
["binance-futures","SOLUSDT",1641687119370,2.0,141.66,141.65,69.0]
["binance-futures","SOLUSDT",1641687119398,1.0,141.66,141.65,76.0]
["binance-futures","SOLUSDT",1641687119464,10.0,141.67,141.65,76.0]
["binance-futures","SOLUSDT",1641687119500,10.0,141.67,141.66,11.0]
["binance-futures","SOLUSDT",1641687119532,34.0,141.69,141.66,51.0]
["binance-futures","SOLUSDT",1641687119565,4.0,141.69,141.68,20.0]
["binance-futures","SOLUSDT",1641687119600,11.0,141.7,141.68,20.0]
["binance-futures","SOLUSDT",1641687119632,11.0,141.7,141.69,49.0]
["binance-futures","SOLUSDT",1641687119664,11.0,141.7,141.69,60.0]
["binance-futures","SOLUSDT",1641687119697,11.0,141.7,141.69,72.0]
["binance-futures","SOLUSDT",1641687119730,11.0,141.7,141.69,83.0]
["binance-futures","SOLUSDT",1641687119762,2.0,141.7,141.69,72.0]
["binance-futures","SOLUSDT",1641687119831,2.0,141.7,141.69,79.0]
["binance-futures","SOLUSDT",1641687119897,39.0,141.71,141.69,79.0]
["binance-futures","SOLUSDT",1641687119928,39.0,141.71,141.7,59.0]
["binance-futures","SOLUSDT",1641687119991,39.0,141.71,141.7,71.0]
["binance-futures","SOLUSDT",1641687120031,25.0,141.71,141.7,64.0]
["binance-futures","SOLUSDT",1641687120070,25.0,141.71,141.7,44.0]
["binance-futures","SOLUSDT",1641687120105,51.0,141.71,141.7,44.0]
["binance-futures","SOLUSDT",1641687120202,59.0,141.71,141.67,25.0]
["binance-futures","SOLUSDT",1641687120235,18.0,141.67,141.66,20.0]
["binance-futures","SOLUSDT",1641687120272,13.0,141.66,141.65,21.0]
["binance-futures","SOLUSDT",1641687120332,11.0,141.66,141.65,21.0]
["binance-futures","SOLUSDT",1641687120364,2.0,141.66,141.65,21.0]
["binance-futures","SOLUSDT",1641687120534,2.0,141.66,141.65,26.0]
["binance-futures","SOLUSDT",1641687120606,6.0,141.67,141.66,10.0]
["binance-futures","SOLUSDT",1641687120671,87.0,141.72,141.66,10.0]
["binance-futures","SOLUSDT",1641687120704,13.0,141.72,141.67,33.0]
["binance-futures","SOLUSDT",1641687120734,13.0,141.72,141.69,1.0]
["binance-futures","SOLUSDT",1641687120769,9.0,141.72,141.69,6.0]
["binance-futures","SOLUSDT",1641687120803,9.0,141.72,141.69,5.0]
["binance-futures","SOLUSDT",1641687120839,1.0,141.7,141.69,25.0]
["binance-futures","SOLUSDT",1641687120874,1.0,141.7,141.69,23.0]
["binance-futures","SOLUSDT",1641687120912,1.0,141.7,141.69,33.0]
["binance-futures","SOLUSDT",1641687120942,1.0,141.71,141.69,33.0]
["binance-futures","SOLUSDT",1641687121041,1.0,141.71,141.69,34.0]
["binance-futures","SOLUSDT",1641687121077,1.0,141.71,141.69,16.0]
["binance-futures","SOLUSDT",1641687121153,9.0,141.72,141.7,8.0]
["binance-futures","SOLUSDT",1641687121189,1.0,141.71,141.7,15.0]
["binance-futures","SOLUSDT",1641687121215,11.0,141.72,141.7,22.0]
["binance-futures","SOLUSDT",1641687121253,74.0,141.74,141.7,22.0]
["binance-futures","SOLUSDT",1641687121284,27.0,141.74,141.7,23.0]
["binance-futures","SOLUSDT",1641687121310,58.0,141.74,141.7,24.0]
["binance-futures","SOLUSDT",1641687121350,14.0,141.73,141.7,17.0]
["binance-futures","SOLUSDT",1641687121378,14.0,141.73,141.7,16.0]
["binance-futures","SOLUSDT",1641687121417,16.0,141.73,141.7,16.0]
["binance-futures","SOLUSDT",1641687121485,10.0,141.72,141.68,35.0]
["binance-futures","SOLUSDT",1641687121520,30.0,141.71,141.69,3.0]
["binance-futures","SOLUSDT",1641687121551,10.0,141.72,141.71,3.0]
["binance-futures","SOLUSDT",1641687121657,30.0,141.72,141.71,3.0]
["binance-futures","SOLUSDT",1641687121731,36.0,141.72,141.71,3.0]
["binance-futures","SOLUSDT",1641687121879,16.0,141.72,141.71,3.0]
["binance-futures","SOLUSDT",1641687121924,16.0,141.72,141.71,4.0]
["binance-futures","SOLUSDT",1641687121948,6.0,141.72,141.71,4.0]
["binance-futures","SOLUSDT",1641687122091,6.0,141.72,141.71,5.0]
["binance-futures","SOLUSDT",1641687122128,6.0,141.72,141.7,2.0]
["binance-futures","SOLUSDT",1641687122162,26.0,141.72,141.7,2.0]
["binance-futures","SOLUSDT",1641687122194,10.0,141.71,141.7,2.0]
["binance-futures","SOLUSDT",1641687122232,10.0,141.71,141.7,1.0]
["binance-futures","SOLUSDT",1641687122340,6.0,141.71,141.7,2.0]
["binance-futures","SOLUSDT",1641687122372,1.0,141.71,141.7,2.0]
["binance-futures","SOLUSDT",1641687122791,1.0,141.71,141.7,3.0]
["binance-futures","SOLUSDT",1641687122855,12.0,141.73,141.71,154.0]
["binance-futures","SOLUSDT",1641687122886,2.0,141.73,141.72,2.0]
["binance-futures","SOLUSDT",1641687122917,45.0,141.74,141.72,2.0]
["binance-futures","SOLUSDT",1641687122952,21.0,141.75,141.73,81.0]
["binance-futures","SOLUSDT",1641687122981,29.0,141.76,141.74,184.0]
["binance-futures","SOLUSDT",1641687123014,14.0,141.76,141.75,46.0]
["binance-futures","SOLUSDT",1641687123154,14.0,141.76,141.75,57.0]
["binance-futures","SOLUSDT",1641687123226,14.0,141.76,141.75,54.0]
["binance-futures","SOLUSDT",1641687123257,14.0,141.76,141.75,34.0]
["binance-futures","SOLUSDT",1641687123285,14.0,141.76,141.75,23.0]
["binance-futures","SOLUSDT",1641687123595,29.0,141.77,141.75,23.0]
["binance-futures","SOLUSDT",1641687123630,5.0,141.77,141.75,23.0]
["binance-futures","SOLUSDT",1641687123660,290.0,141.78,141.75,23.0]
["binance-futures","SOLUSDT",1641687123696,290.0,141.78,141.75,53.0]
["binance-futures","SOLUSDT",1641687123721,290.0,141.78,141.76,20.0]
["binance-futures","SOLUSDT",1641687123764,290.0,141.78,141.77,12.0]
["binance-futures","SOLUSDT",1641687123793,216.0,141.78,141.77,2.0]
["binance-futures","SOLUSDT",1641687123829,54.0,141.8,141.79,53.0]
["binance-futures","SOLUSDT",1641687123859,271.0,141.82,141.81,20.0]
["binance-futures","SOLUSDT",1641687123925,277.0,141.82,141.81,20.0]
["binance-futures","SOLUSDT",1641687123959,276.0,141.82,141.81,31.0]
["binance-futures","SOLUSDT",1641687123992,276.0,141.82,141.81,42.0]
["binance-futures","SOLUSDT",1641687124020,276.0,141.82,141.81,23.0]
["binance-futures","SOLUSDT",1641687124055,272.0,141.82,141.81,12.0]
["binance-futures","SOLUSDT",1641687124091,272.0,141.82,141.81,1.0]
["binance-futures","SOLUSDT",1641687124157,272.0,141.82,141.81,3.0]
["binance-futures","SOLUSDT",1641687124258,272.0,141.82,141.81,11.0]
["binance-futures","SOLUSDT",1641687124275,55.0,141.82,141.81,11.0]
["binance-futures","SOLUSDT",1641687124300,72.0,141.83,141.82,272.0]
["binance-futures","SOLUSDT",1641687124334,25.0,141.86,141.82,362.0]
["binance-futures","SOLUSDT",1641687124395,24.0,141.86,141.84,40.0]
["binance-futures","SOLUSDT",1641687124421,2.0,141.86,141.85,40.0]
["binance-futures","SOLUSDT",1641687124456,38.0,141.87,141.85,40.0]
["binance-futures","SOLUSDT",1641687124515,38.0,141.87,141.85,51.0]
["binance-futures","SOLUSDT",1641687124543,54.0,141.88,141.86,40.0]
["binance-futures","SOLUSDT",1641687124614,53.0,141.88,141.86,90.0]
["binance-futures","SOLUSDT",1641687124646,53.0,141.88,141.87,20.0]
["binance-futures","SOLUSDT",1641687124678,53.0,141.88,141.87,74.0]
["binance-futures","SOLUSDT",1641687124713,49.0,141.88,141.87,74.0]
["binance-futures","SOLUSDT",1641687124747,38.0,141.88,141.87,55.0]
["binance-futures","SOLUSDT",1641687124776,38.0,141.88,141.87,66.0]
["binance-futures","SOLUSDT",1641687124808,37.0,141.88,141.87,66.0]
["binance-futures","SOLUSDT",1641687124844,7.0,141.88,141.87,62.0]
["binance-futures","SOLUSDT",1641687124874,7.0,141.88,141.87,63.0]
["binance-futures","SOLUSDT",1641687124907,7.0,141.88,141.87,52.0]
["binance-futures","SOLUSDT",1641687124939,7.0,141.88,141.87,65.0]
["binance-futures","SOLUSDT",1641687124975,13.0,141.89,141.87,65.0]
["binance-futures","SOLUSDT",1641687125005,13.0,141.89,141.88,47.0]
["binance-futures","SOLUSDT",1641687125039,13.0,141.89,141.88,65.0]
["binance-futures","SOLUSDT",1641687125068,1.0,141.89,141.88,85.0]
["binance-futures","SOLUSDT",1641687125107,47.0,141.92,141.88,78.0]
["binance-futures","SOLUSDT",1641687125138,2.0,141.91,141.89,32.0]
["binance-futures","SOLUSDT",1641687125204,14.0,141.9,141.89,44.0]
["binance-futures","SOLUSDT",1641687125240,14.0,141.9,141.89,42.0]
["binance-futures","SOLUSDT",1641687125271,14.0,141.9,141.89,21.0]
["binance-futures","SOLUSDT",1641687125303,14.0,141.9,141.89,24.0]
["binance-futures","SOLUSDT",1641687125338,94.0,141.93,141.89,21.0]
["binance-futures","SOLUSDT",1641687125367,73.0,141.93,141.9,32.0]
["binance-futures","SOLUSDT",1641687125402,2.0,141.91,141.9,42.0]
["binance-futures","SOLUSDT",1641687125434,2.0,141.91,141.9,41.0]
["binance-futures","SOLUSDT",1641687125468,4.0,141.91,141.9,40.0]
["binance-futures","SOLUSDT",1641687125499,2.0,141.91,141.9,41.0]
["binance-futures","SOLUSDT",1641687125535,2.0,141.91,141.9,65.0]
["binance-futures","SOLUSDT",1641687125564,2.0,141.91,141.9,66.0]
["binance-futures","SOLUSDT",1641687125665,18.0,141.93,141.91,59.0]
["binance-futures","SOLUSDT",1641687125696,18.0,141.93,141.92,47.0]
["binance-futures","SOLUSDT",1641687125731,18.0,141.93,141.92,45.0]
["binance-futures","SOLUSDT",1641687125766,18.0,141.93,141.92,37.0]
["binance-futures","SOLUSDT",1641687125799,18.0,141.93,141.92,38.0]
["binance-futures","SOLUSDT",1641687125901,22.0,141.93,141.92,38.0]
["binance-futures","SOLUSDT",1641687125969,18.0,141.93,141.92,46.0]
["binance-futures","SOLUSDT",1641687126005,9.0,141.94,141.92,74.0]
["binance-futures","SOLUSDT",1641687126040,9.0,141.94,141.93,61.0]
["binance-futures","SOLUSDT",1641687126129,5.0,141.95,141.94,20.0]
["binance-futures","SOLUSDT",1641687126169,5.0,141.95,141.94,22.0]
["binance-futures","SOLUSDT",1641687126203,4.0,141.95,141.94,36.0]
["binance-futures","SOLUSDT",1641687126229,4.0,141.95,141.93,30.0]
["binance-futures","SOLUSDT",1641687126262,39.0,141.94,141.92,25.0]
["binance-futures","SOLUSDT",1641687126297,12.0,141.93,141.92,25.0]
["binance-futures","SOLUSDT",1641687126327,12.0,141.93,141.91,14.0]
["binance-futures","SOLUSDT",1641687126358,24.0,141.92,141.91,15.0]
["binance-futures","SOLUSDT",1641687126395,8.0,141.92,141.9,10.0]
["binance-futures","SOLUSDT",1641687126428,4.0,141.92,141.9,10.0]
["binance-futures","SOLUSDT",1641687126461,24.0,141.92,141.91,1.0]
["binance-futures","SOLUSDT",1641687126560,74.0,141.92,141.91,1.0]
["binance-futures","SOLUSDT",1641687126596,10.0,141.91,141.9,10.0]
["binance-futures","SOLUSDT",1641687126626,134.0,141.91,141.9,10.0]
["binance-futures","SOLUSDT",1641687126661,114.0,141.91,141.9,2.0]
["binance-futures","SOLUSDT",1641687126692,115.0,141.91,141.9,2.0]
["binance-futures","SOLUSDT",1641687126790,120.0,141.91,141.9,2.0]
["binance-futures","SOLUSDT",1641687126821,110.0,141.91,141.9,2.0]
["binance-futures","SOLUSDT",1641687126893,20.0,141.9,141.89,1.0]
["binance-futures","SOLUSDT",1641687126925,78.0,141.9,141.88,24.0]
["binance-futures","SOLUSDT",1641687126960,2.0,141.88,141.87,6.0]
["binance-futures","SOLUSDT",1641687126989,72.0,141.88,141.86,37.0]
["binance-futures","SOLUSDT",1641687127020,40.0,141.87,141.84,1.0]
["binance-futures","SOLUSDT",1641687127050,39.0,141.85,141.83,39.0]
["binance-futures","SOLUSDT",1641687127078,40.0,141.85,141.82,1.0]
["binance-futures","SOLUSDT",1641687127107,72.0,141.84,141.82,1.0]
["binance-futures","SOLUSDT",1641687127144,20.0,141.83,141.82,1.0]
["binance-futures","SOLUSDT",1641687127216,60.0,141.83,141.82,2.0]
["binance-futures","SOLUSDT",1641687127256,90.0,141.83,141.82,1.0]
["binance-futures","SOLUSDT",1641687127292,90.0,141.83,141.79,81.0]
["binance-futures","SOLUSDT",1641687127323,20.0,141.82,141.79,8.0]
["binance-futures","SOLUSDT",1641687127359,29.0,141.8,141.79,8.0]
["binance-futures","SOLUSDT",1641687127388,49.0,141.8,141.79,7.0]
["binance-futures","SOLUSDT",1641687127421,70.0,141.8,141.79,13.0]
["binance-futures","SOLUSDT",1641687127451,80.0,141.8,141.79,7.0]
["binance-futures","SOLUSDT",1641687127488,102.0,141.8,141.79,8.0]
["binance-futures","SOLUSDT",1641687127554,51.0,141.83,141.8,18.0]
["binance-futures","SOLUSDT",1641687127584,33.0,141.83,141.82,19.0]
["binance-futures","SOLUSDT",1641687127621,11.0,141.83,141.82,19.0]
["binance-futures","SOLUSDT",1641687127652,23.0,141.85,141.82,30.0]
["binance-futures","SOLUSDT",1641687127685,2.0,141.85,141.84,19.0]
["binance-futures","SOLUSDT",1641687127717,2.0,141.85,141.83,11.0]
["binance-futures","SOLUSDT",1641687127751,3.0,141.85,141.84,11.0]
["binance-futures","SOLUSDT",1641687127780,3.0,141.85,141.8,19.0]
["binance-futures","SOLUSDT",1641687127816,154.0,141.84,141.81,17.0]
["binance-futures","SOLUSDT",1641687127850,154.0,141.84,141.81,11.0]
["binance-futures","SOLUSDT",1641687127889,211.0,141.84,141.81,9.0]
["binance-futures","SOLUSDT",1641687127921,30.0,141.83,141.81,15.0]
["binance-futures","SOLUSDT",1641687127957,14.0,141.85,141.81,15.0]
["binance-futures","SOLUSDT",1641687127986,1.0,141.84,141.81,16.0]
["binance-futures","SOLUSDT",1641687128023,3.0,141.85,141.81,16.0]
["binance-futures","SOLUSDT",1641687128051,1.0,141.83,141.81,16.0]
["binance-futures","SOLUSDT",1641687128085,2.0,141.82,141.81,16.0]
["binance-futures","SOLUSDT",1641687128149,2.0,141.82,141.81,17.0]
["binance-futures","SOLUSDT",1641687128221,2.0,141.82,141.81,12.0]
["binance-futures","SOLUSDT",1641687128318,1.0,141.83,141.82,10.0]
["binance-futures","SOLUSDT",1641687128347,1.0,141.83,141.82,21.0]
["binance-futures","SOLUSDT",1641687128384,1.0,141.83,141.82,22.0]
["binance-futures","SOLUSDT",1641687128418,2.0,141.83,141.82,22.0]
["binance-futures","SOLUSDT",1641687128451,21.0,141.86,141.82,22.0]
["binance-futures","SOLUSDT",1641687128479,14.0,141.86,141.83,14.0]
["binance-futures","SOLUSDT",1641687128518,14.0,141.86,141.84,33.0]
["binance-futures","SOLUSDT",1641687128551,22.0,141.88,141.84,33.0]
["binance-futures","SOLUSDT",1641687128578,20.0,141.85,141.84,29.0]
["binance-futures","SOLUSDT",1641687128692,10.0,141.87,141.84,29.0]
["binance-futures","SOLUSDT",1641687128824,20.0,141.85,141.84,29.0]
["binance-futures","SOLUSDT",1641687128853,20.0,141.85,141.83,14.0]
["binance-futures","SOLUSDT",1641687128890,2.0,141.84,141.83,10.0]
["binance-futures","SOLUSDT",1641687128917,3.0,141.84,141.83,10.0]
["binance-futures","SOLUSDT",1641687128943,3.0,141.84,141.83,11.0]
["binance-futures","SOLUSDT",1641687129065,1.0,141.84,141.83,11.0]
["binance-futures","SOLUSDT",1641687129168,2.0,141.82,141.81,12.0]
["binance-futures","SOLUSDT",1641687129194,22.0,141.82,141.79,25.0]
["binance-futures","SOLUSDT",1641687129232,20.0,141.8,141.78,26.0]
["binance-futures","SOLUSDT",1641687129267,20.0,141.79,141.78,6.0]
["binance-futures","SOLUSDT",1641687129297,30.0,141.79,141.78,2.0]
["binance-futures","SOLUSDT",1641687129335,27.0,141.79,141.78,2.0]
["binance-futures","SOLUSDT",1641687129370,21.0,141.79,141.78,2.0]
["binance-futures","SOLUSDT",1641687129406,21.0,141.79,141.78,5.0]
["binance-futures","SOLUSDT",1641687129572,21.0,141.78,141.77,16.0]
["binance-futures","SOLUSDT",1641687129605,29.0,141.78,141.77,16.0]
["binance-futures","SOLUSDT",1641687129641,40.0,141.78,141.77,17.0]
["binance-futures","SOLUSDT",1641687129674,40.0,141.78,141.77,12.0]
["binance-futures","SOLUSDT",1641687129711,39.0,141.78,141.77,13.0]
["binance-futures","SOLUSDT",1641687129782,28.0,141.78,141.77,13.0]
["binance-futures","SOLUSDT",1641687129853,19.0,141.78,141.77,36.0]
["binance-futures","SOLUSDT",1641687129887,20.0,141.81,141.77,64.0]
["binance-futures","SOLUSDT",1641687129920,20.0,141.81,141.8,28.0]
["binance-futures","SOLUSDT",1641687129954,30.0,141.81,141.8,29.0]
["binance-futures","SOLUSDT",1641687130015,83.0,141.82,141.8,29.0]
["binance-futures","SOLUSDT",1641687130049,20.0,141.82,141.8,29.0]
["binance-futures","SOLUSDT",1641687130077,20.0,141.82,141.81,11.0]
["binance-futures","SOLUSDT",1641687130155,20.0,141.82,141.8,30.0]
["binance-futures","SOLUSDT",1641687130222,20.0,141.82,141.8,29.0]
["binance-futures","SOLUSDT",1641687130255,20.0,141.82,141.81,1.0]
["binance-futures","SOLUSDT",1641687130619,56.0,141.83,141.81,1.0]
["binance-futures","SOLUSDT",1641687130652,14.0,141.83,141.8,35.0]
["binance-futures","SOLUSDT",1641687130687,31.0,141.84,141.8,46.0]
["binance-futures","SOLUSDT",1641687130720,1.0,141.84,141.83,11.0]
["binance-futures","SOLUSDT",1641687130754,1.0,141.84,141.83,22.0]
["binance-futures","SOLUSDT",1641687130854,1.0,141.84,141.83,31.0]
["binance-futures","SOLUSDT",1641687130921,1.0,141.84,141.83,57.0]
["binance-futures","SOLUSDT",1641687131033,36.0,141.87,141.84,174.0]
["binance-futures","SOLUSDT",1641687131065,2.0,141.87,141.86,18.0]
["binance-futures","SOLUSDT",1641687131096,2.0,141.87,141.86,33.0]
["binance-futures","SOLUSDT",1641687131130,2.0,141.87,141.86,35.0]
["binance-futures","SOLUSDT",1641687131192,2.0,141.87,141.86,10.0]
["binance-futures","SOLUSDT",1641687131260,2.0,141.87,141.85,30.0]
["binance-futures","SOLUSDT",1641687131293,22.0,141.87,141.86,7.0]
["binance-futures","SOLUSDT",1641687131326,20.0,141.85,141.83,7.0]
["binance-futures","SOLUSDT",1641687131359,20.0,141.84,141.81,54.0]
["binance-futures","SOLUSDT",1641687131394,20.0,141.81,141.8,1.0]
["binance-futures","SOLUSDT",1641687131459,174.0,141.8,141.78,17.0]
["binance-futures","SOLUSDT",1641687131490,20.0,141.79,141.78,8.0]
["binance-futures","SOLUSDT",1641687131524,20.0,141.79,141.77,2.0]
["binance-futures","SOLUSDT",1641687131588,20.0,141.79,141.77,6.0]
["binance-futures","SOLUSDT",1641687131622,20.0,141.79,141.78,4.0]
["binance-futures","SOLUSDT",1641687131787,30.0,141.79,141.78,4.0]
["binance-futures","SOLUSDT",1641687131857,194.0,141.78,141.77,10.0]
["binance-futures","SOLUSDT",1641687131885,184.0,141.78,141.75,5.0]
["binance-futures","SOLUSDT",1641687131917,20.0,141.76,141.75,12.0]
["binance-futures","SOLUSDT",1641687131988,20.0,141.76,141.75,4.0]
["binance-futures","SOLUSDT",1641687132052,20.0,141.76,141.75,6.0]
["binance-futures","SOLUSDT",1641687132119,20.0,141.76,141.75,4.0]
["binance-futures","SOLUSDT",1641687132256,20.0,141.76,141.75,25.0]
["binance-futures","SOLUSDT",1641687132326,20.0,141.76,141.75,26.0]
["binance-futures","SOLUSDT",1641687132386,12.0,141.78,141.75,26.0]
["binance-futures","SOLUSDT",1641687132425,12.0,141.78,141.77,12.0]
["binance-futures","SOLUSDT",1641687132459,20.0,141.79,141.78,10.0]
["binance-futures","SOLUSDT",1641687132522,173.0,141.8,141.78,10.0]
["binance-futures","SOLUSDT",1641687132556,1.0,141.8,141.79,9.0]
["binance-futures","SOLUSDT",1641687132589,3.0,141.8,141.79,11.0]
["binance-futures","SOLUSDT",1641687132618,3.0,141.8,141.79,12.0]
["binance-futures","SOLUSDT",1641687132654,3.0,141.8,141.78,17.0]
["binance-futures","SOLUSDT",1641687132904,3.0,141.8,141.79,1.0]
["binance-futures","SOLUSDT",1641687132936,23.0,141.8,141.77,18.0]
["binance-futures","SOLUSDT",1641687132970,2.0,141.78,141.77,8.0]
["binance-futures","SOLUSDT",1641687133003,4.0,141.77,141.76,8.0]
["binance-futures","SOLUSDT",1641687133097,1.0,141.76,141.75,1.0]
["binance-futures","SOLUSDT",1641687133128,20.0,141.76,141.75,1.0]
["binance-futures","SOLUSDT",1641687133156,22.0,141.76,141.73,35.0]
["binance-futures","SOLUSDT",1641687133187,22.0,141.76,141.74,10.0]
["binance-futures","SOLUSDT",1641687133257,22.0,141.76,141.74,6.0]
["binance-futures","SOLUSDT",1641687133295,1.0,141.75,141.74,6.0]
["binance-futures","SOLUSDT",1641687133327,21.0,141.75,141.74,6.0]
["binance-futures","SOLUSDT",1641687133465,1.0,141.75,141.74,6.0]
["binance-futures","SOLUSDT",1641687133572,26.0,141.76,141.74,6.0]
["binance-futures","SOLUSDT",1641687133609,6.0,141.76,141.75,10.0]
["binance-futures","SOLUSDT",1641687133742,8.0,141.77,141.75,10.0]
["binance-futures","SOLUSDT",1641687133774,54.0,141.8,141.76,35.0]
["binance-futures","SOLUSDT",1641687133805,71.0,141.81,141.79,10.0]
["binance-futures","SOLUSDT",1641687133844,20.0,141.8,141.79,10.0]
["binance-futures","SOLUSDT",1641687133876,8.0,141.81,141.79,10.0]
["binance-futures","SOLUSDT",1641687133942,8.0,141.81,141.79,21.0]
["binance-futures","SOLUSDT",1641687133978,8.0,141.81,141.8,29.0]
["binance-futures","SOLUSDT",1641687134073,5.0,141.81,141.8,29.0]
["binance-futures","SOLUSDT",1641687134106,6.0,141.81,141.8,56.0]
["binance-futures","SOLUSDT",1641687134124,2.0,141.81,141.8,56.0]
["binance-futures","SOLUSDT",1641687134242,1.0,141.81,141.8,56.0]
["binance-futures","SOLUSDT",1641687134280,1.0,141.81,141.8,66.0]
["binance-futures","SOLUSDT",1641687134316,1.0,141.81,141.8,72.0]
["binance-futures","SOLUSDT",1641687134487,1.0,141.83,141.8,72.0]
["binance-futures","SOLUSDT",1641687134523,12.0,141.84,141.81,174.0]
["binance-futures","SOLUSDT",1641687134553,12.0,141.84,141.8,64.0]
["binance-futures","SOLUSDT",1641687134586,17.0,141.84,141.81,4.0]
["binance-futures","SOLUSDT",1641687134614,17.0,141.84,141.81,8.0]
["binance-futures","SOLUSDT",1641687134657,7.0,141.84,141.8,41.0]
["binance-futures","SOLUSDT",1641687134684,7.0,141.84,141.8,37.0]
["binance-futures","SOLUSDT",1641687134722,7.0,141.84,141.81,20.0]
["binance-futures","SOLUSDT",1641687134751,14.0,141.85,141.81,31.0]
["binance-futures","SOLUSDT",1641687134783,55.0,141.86,141.84,20.0]
["binance-futures","SOLUSDT",1641687134820,4.0,141.86,141.85,64.0]
["binance-futures","SOLUSDT",1641687134852,4.0,141.86,141.85,82.0]
["binance-futures","SOLUSDT",1641687134883,4.0,141.86,141.85,93.0]
["binance-futures","SOLUSDT",1641687134952,4.0,141.86,141.85,65.0]
["binance-futures","SOLUSDT",1641687134985,4.0,141.86,141.85,64.0]
["binance-futures","SOLUSDT",1641687135020,4.0,141.86,141.85,54.0]
["binance-futures","SOLUSDT",1641687135053,4.0,141.86,141.85,64.0]
["binance-futures","SOLUSDT",1641687135089,4.0,141.86,141.85,56.0]
["binance-futures","SOLUSDT",1641687135300,10.0,141.86,141.85,56.0]
["binance-futures","SOLUSDT",1641687135331,10.0,141.86,141.85,36.0]
["binance-futures","SOLUSDT",1641687135364,10.0,141.86,141.85,30.0]
["binance-futures","SOLUSDT",1641687135404,7.0,141.86,141.85,9.0]
["binance-futures","SOLUSDT",1641687135545,7.0,141.86,141.85,10.0]
["binance-futures","SOLUSDT",1641687135575,20.0,141.85,141.84,14.0]
["binance-futures","SOLUSDT",1641687135609,45.0,141.85,141.84,4.0]
["binance-futures","SOLUSDT",1641687135753,154.0,141.84,141.83,4.0]
["binance-futures","SOLUSDT",1641687135786,181.0,141.84,141.83,4.0]
["binance-futures","SOLUSDT",1641687135854,27.0,141.84,141.83,4.0]
["binance-futures","SOLUSDT",1641687135919,105.0,141.84,141.83,4.0]
["binance-futures","SOLUSDT",1641687136088,95.0,141.84,141.83,4.0]
["binance-futures","SOLUSDT",1641687136111,120.0,141.84,141.83,4.0]
["binance-futures","SOLUSDT",1641687136244,46.0,141.81,141.8,3.0]
["binance-futures","SOLUSDT",1641687136276,18.0,141.82,141.79,18.0]
["binance-futures","SOLUSDT",1641687136308,6.0,141.81,141.79,18.0]
["binance-futures","SOLUSDT",1641687136336,20.0,141.8,141.79,18.0]
["binance-futures","SOLUSDT",1641687136507,98.0,141.8,141.79,18.0]
["binance-futures","SOLUSDT",1641687136547,104.0,141.8,141.79,18.0]
["binance-futures","SOLUSDT",1641687136579,56.0,141.8,141.79,18.0]
["binance-futures","SOLUSDT",1641687136634,81.0,141.8,141.79,18.0]
["binance-futures","SOLUSDT",1641687136684,81.0,141.8,141.79,44.0]
["binance-futures","SOLUSDT",1641687136768,81.0,141.8,141.79,55.0]
["binance-futures","SOLUSDT",1641687136886,81.0,141.8,141.79,53.0]
["binance-futures","SOLUSDT",1641687136932,81.0,141.8,141.79,42.0]
["binance-futures","SOLUSDT",1641687137058,81.0,141.8,141.79,43.0]
["binance-futures","SOLUSDT",1641687137177,6.0,141.82,141.81,20.0]
["binance-futures","SOLUSDT",1641687137213,83.0,141.85,141.82,26.0]
["binance-futures","SOLUSDT",1641687137246,63.0,141.85,141.83,10.0]
["binance-futures","SOLUSDT",1641687137276,63.0,141.85,141.83,4.0]
["binance-futures","SOLUSDT",1641687137311,2.0,141.86,141.83,22.0]
["binance-futures","SOLUSDT",1641687137345,1.0,141.86,141.85,10.0]
["binance-futures","SOLUSDT",1641687137376,1.0,141.86,141.84,10.0]
["binance-futures","SOLUSDT",1641687137408,1.0,141.86,141.85,31.0]
["binance-futures","SOLUSDT",1641687137480,9.0,141.87,141.86,30.0]
["binance-futures","SOLUSDT",1641687137509,9.0,141.87,141.86,10.0]
["binance-futures","SOLUSDT",1641687137570,9.0,141.87,141.85,35.0]
["binance-futures","SOLUSDT",1641687137642,24.0,141.9,141.85,15.0]
["binance-futures","SOLUSDT",1641687137673,71.0,141.87,141.86,26.0]
["binance-futures","SOLUSDT",1641687137708,71.0,141.87,141.85,15.0]
["binance-futures","SOLUSDT",1641687137811,72.0,141.87,141.85,14.0]
["binance-futures","SOLUSDT",1641687137848,79.0,141.87,141.85,14.0]
["binance-futures","SOLUSDT",1641687137915,71.0,141.87,141.85,14.0]
["binance-futures","SOLUSDT",1641687138091,10.0,141.86,141.85,14.0]
["binance-futures","SOLUSDT",1641687138122,74.0,141.86,141.85,14.0]
["binance-futures","SOLUSDT",1641687138326,74.0,141.86,141.85,15.0]
["binance-futures","SOLUSDT",1641687138546,1.0,141.87,141.85,15.0]
["binance-futures","SOLUSDT",1641687138579,1.0,141.87,141.86,40.0]
["binance-futures","SOLUSDT",1641687138613,1.0,141.87,141.86,20.0]
["binance-futures","SOLUSDT",1641687138677,13.0,141.9,141.87,18.0]
["binance-futures","SOLUSDT",1641687138710,13.0,141.9,141.89,10.0]
["binance-futures","SOLUSDT",1641687138839,13.0,141.9,141.89,30.0]
["binance-futures","SOLUSDT",1641687138914,7.0,141.9,141.89,30.0]
["binance-futures","SOLUSDT",1641687139006,7.0,141.9,141.89,31.0]
["binance-futures","SOLUSDT",1641687139130,7.0,141.9,141.89,29.0]
["binance-futures","SOLUSDT",1641687139158,10.0,141.9,141.89,9.0]
["binance-futures","SOLUSDT",1641687139454,10.0,141.9,141.89,10.0]
["binance-futures","SOLUSDT",1641687139500,10.0,141.9,141.89,11.0]
["binance-futures","SOLUSDT",1641687139535,10.0,141.9,141.89,10.0]
["binance-futures","SOLUSDT",1641687139614,67.0,141.9,141.89,10.0]
["binance-futures","SOLUSDT",1641687139646,44.0,141.9,141.89,10.0]
["binance-futures","SOLUSDT",1641687139679,44.0,141.9,141.89,2.0]
["binance-futures","SOLUSDT",1641687139809,33.0,141.89,141.87,18.0]
["binance-futures","SOLUSDT",1641687139840,13.0,141.87,141.85,73.0]
["binance-futures","SOLUSDT",1641687139872,33.0,141.86,141.85,27.0]
["binance-futures","SOLUSDT",1641687140009,44.0,141.86,141.85,27.0]
["binance-futures","SOLUSDT",1641687140143,73.0,141.86,141.85,27.0]
["binance-futures","SOLUSDT",1641687140549,48.0,141.86,141.85,27.0]
["binance-futures","SOLUSDT",1641687140615,38.0,141.86,141.85,54.0]
["binance-futures","SOLUSDT",1641687140860,56.0,141.86,141.85,54.0]
["binance-futures","SOLUSDT",1641687140909,50.0,141.86,141.85,27.0]
["binance-futures","SOLUSDT",1641687140954,43.0,141.86,141.85,26.0]
["binance-futures","SOLUSDT",1641687141148,60.0,141.86,141.85,26.0]
["binance-futures","SOLUSDT",1641687141271,36.0,141.86,141.85,26.0]
["binance-futures","SOLUSDT",1641687141424,22.0,141.86,141.85,26.0]
["binance-futures","SOLUSDT",1641687141540,50.0,141.86,141.85,26.0]
["binance-futures","SOLUSDT",1641687141575,67.0,141.86,141.85,26.0]
["binance-futures","SOLUSDT",1641687141607,67.0,141.86,141.85,25.0]
["binance-futures","SOLUSDT",1641687141646,15.0,141.85,141.84,8.0]
["binance-futures","SOLUSDT",1641687141673,45.0,141.85,141.84,8.0]
["binance-futures","SOLUSDT",1641687141698,45.0,141.85,141.82,1.0]
["binance-futures","SOLUSDT",1641687141731,33.0,141.83,141.81,23.0]
["binance-futures","SOLUSDT",1641687141760,33.0,141.82,141.81,2.0]
["binance-futures","SOLUSDT",1641687141788,21.0,141.81,141.8,9.0]
["binance-futures","SOLUSDT",1641687141818,34.0,141.81,141.79,17.0]
["binance-futures","SOLUSDT",1641687141847,34.0,141.81,141.79,7.0]
["binance-futures","SOLUSDT",1641687141876,43.0,141.8,141.77,1.0]
["binance-futures","SOLUSDT",1641687141907,66.0,141.8,141.77,1.0]
["binance-futures","SOLUSDT",1641687141943,13.0,141.78,141.76,10.0]
["binance-futures","SOLUSDT",1641687141976,32.0,141.78,141.76,10.0]
["binance-futures","SOLUSDT",1641687142009,13.0,141.77,141.76,10.0]
["binance-futures","SOLUSDT",1641687142122,33.0,141.77,141.76,10.0]
["binance-futures","SOLUSDT",1641687142203,48.0,141.77,141.76,10.0]
["binance-futures","SOLUSDT",1641687142239,28.0,141.77,141.76,10.0]
["binance-futures","SOLUSDT",1641687142298,29.0,141.77,141.76,10.0]
["binance-futures","SOLUSDT",1641687142336,15.0,141.77,141.76,10.0]
["binance-futures","SOLUSDT",1641687142470,15.0,141.77,141.75,11.0]
["binance-futures","SOLUSDT",1641687142499,15.0,141.77,141.75,17.0]
["binance-futures","SOLUSDT",1641687142580,14.0,141.77,141.76,2.0]
["binance-futures","SOLUSDT",1641687142618,15.0,141.77,141.76,2.0]
["binance-futures","SOLUSDT",1641687142828,10.0,141.79,141.76,2.0]
["binance-futures","SOLUSDT",1641687142858,63.0,141.8,141.78,18.0]
["binance-futures","SOLUSDT",1641687142893,58.0,141.82,141.79,36.0]
["binance-futures","SOLUSDT",1641687142922,7.0,141.82,141.79,8.0]
["binance-futures","SOLUSDT",1641687142993,7.0,141.82,141.8,6.0]
["binance-futures","SOLUSDT",1641687143016,30.0,141.81,141.8,2.0]
["binance-futures","SOLUSDT",1641687143055,38.0,141.81,141.8,2.0]
["binance-futures","SOLUSDT",1641687143090,42.0,141.81,141.8,2.0]
["binance-futures","SOLUSDT",1641687143162,42.0,141.81,141.79,8.0]
["binance-futures","SOLUSDT",1641687143192,20.0,141.8,141.79,8.0]
["binance-futures","SOLUSDT",1641687143225,2.0,141.79,141.78,1.0]
["binance-futures","SOLUSDT",1641687143259,1.0,141.79,141.77,22.0]
["binance-futures","SOLUSDT",1641687143296,5.0,141.79,141.77,11.0]
["binance-futures","SOLUSDT",1641687143373,5.0,141.79,141.77,10.0]
["binance-futures","SOLUSDT",1641687143409,5.0,141.79,141.77,6.0]
["binance-futures","SOLUSDT",1641687143478,4.0,141.79,141.77,6.0]
["binance-futures","SOLUSDT",1641687143508,4.0,141.79,141.78,1.0]
["binance-futures","SOLUSDT",1641687143539,28.0,141.8,141.78,1.0]
["binance-futures","SOLUSDT",1641687143578,27.0,141.8,141.78,1.0]
["binance-futures","SOLUSDT",1641687143717,19.0,141.8,141.78,1.0]
["binance-futures","SOLUSDT",1641687143752,19.0,141.8,141.77,3.0]
["binance-futures","SOLUSDT",1641687143787,19.0,141.8,141.79,1.0]
["binance-futures","SOLUSDT",1641687143826,20.0,141.8,141.79,1.0]
["binance-futures","SOLUSDT",1641687143858,20.0,141.8,141.78,27.0]
["binance-futures","SOLUSDT",1641687143893,20.0,141.79,141.78,29.0]
["binance-futures","SOLUSDT",1641687144053,2.0,141.8,141.79,2.0]
["binance-futures","SOLUSDT",1641687144152,11.0,141.81,141.78,27.0]
["binance-futures","SOLUSDT",1641687144183,8.0,141.81,141.8,7.0]
["binance-futures","SOLUSDT",1641687144220,9.0,141.81,141.8,7.0]
["binance-futures","SOLUSDT",1641687144250,1.0,141.81,141.8,7.0]
["binance-futures","SOLUSDT",1641687144286,7.0,141.82,141.8,7.0]
["binance-futures","SOLUSDT",1641687144324,7.0,141.82,141.81,17.0]
["binance-futures","SOLUSDT",1641687144416,7.0,141.82,141.81,35.0]
["binance-futures","SOLUSDT",1641687144449,7.0,141.82,141.81,66.0]
["binance-futures","SOLUSDT",1641687144493,5.0,141.84,141.81,48.0]
["binance-futures","SOLUSDT",1641687144522,5.0,141.84,141.83,6.0]
["binance-futures","SOLUSDT",1641687144557,5.0,141.84,141.83,7.0]
["binance-futures","SOLUSDT",1641687144624,10.0,141.84,141.83,7.0]
["binance-futures","SOLUSDT",1641687144656,11.0,141.84,141.83,31.0]
["binance-futures","SOLUSDT",1641687144763,6.0,141.84,141.83,31.0]
["binance-futures","SOLUSDT",1641687144905,6.0,141.84,141.83,55.0]
["binance-futures","SOLUSDT",1641687145006,6.0,141.84,141.83,35.0]
["binance-futures","SOLUSDT",1641687145312,6.0,141.84,141.83,3.0]
["binance-futures","SOLUSDT",1641687145369,88.0,141.89,141.84,6.0]
["binance-futures","SOLUSDT",1641687145400,66.0,141.89,141.88,20.0]
["binance-futures","SOLUSDT",1641687145434,92.0,141.91,141.88,20.0]
["binance-futures","SOLUSDT",1641687145463,12.0,141.9,141.89,20.0]
["binance-futures","SOLUSDT",1641687145518,12.0,141.9,141.89,182.0]
["binance-futures","SOLUSDT",1641687145549,6.0,141.9,141.89,187.0]
["binance-futures","SOLUSDT",1641687145583,9.0,141.91,141.89,187.0]
["binance-futures","SOLUSDT",1641687145614,9.0,141.91,141.89,44.0]
["binance-futures","SOLUSDT",1641687145649,9.0,141.91,141.89,45.0]
["binance-futures","SOLUSDT",1641687145687,9.0,141.91,141.89,30.0]
["binance-futures","SOLUSDT",1641687145726,4.0,141.9,141.89,41.0]
["binance-futures","SOLUSDT",1641687145761,4.0,141.9,141.89,45.0]
["binance-futures","SOLUSDT",1641687145794,9.0,141.91,141.89,24.0]
["binance-futures","SOLUSDT",1641687145835,9.0,141.91,141.89,5.0]
["binance-futures","SOLUSDT",1641687145874,9.0,141.91,141.9,20.0]
["binance-futures","SOLUSDT",1641687145939,15.0,141.91,141.9,20.0]
["binance-futures","SOLUSDT",1641687145975,15.0,141.91,141.9,4.0]
["binance-futures","SOLUSDT",1641687146045,154.0,141.9,141.89,19.0]
["binance-futures","SOLUSDT",1641687146077,154.0,141.9,141.88,28.0]
["binance-futures","SOLUSDT",1641687146112,154.0,141.9,141.89,18.0]
["binance-futures","SOLUSDT",1641687146212,25.0,141.91,141.89,18.0]
["binance-futures","SOLUSDT",1641687146351,29.0,141.91,141.89,18.0]
["binance-futures","SOLUSDT",1641687146424,154.0,141.9,141.88,28.0]
["binance-futures","SOLUSDT",1641687146457,154.0,141.89,141.87,47.0]
["binance-futures","SOLUSDT",1641687146490,154.0,141.89,141.88,8.0]
["binance-futures","SOLUSDT",1641687146534,165.0,141.9,141.88,8.0]
["binance-futures","SOLUSDT",1641687146567,10.0,141.89,141.88,8.0]
["binance-futures","SOLUSDT",1641687146594,12.0,141.89,141.88,8.0]
["binance-futures","SOLUSDT",1641687146629,148.0,141.9,141.88,8.0]
["binance-futures","SOLUSDT",1641687146668,154.0,141.89,141.84,243.0]
["binance-futures","SOLUSDT",1641687146698,174.0,141.89,141.84,21.0]
["binance-futures","SOLUSDT",1641687146726,31.0,141.89,141.87,4.0]
["binance-futures","SOLUSDT",1641687146757,25.0,141.89,141.87,20.0]
["binance-futures","SOLUSDT",1641687146793,12.0,141.9,141.87,20.0]
["binance-futures","SOLUSDT",1641687146824,2.0,141.9,141.89,20.0]
["binance-futures","SOLUSDT",1641687146854,2.0,141.9,141.89,35.0]
["binance-futures","SOLUSDT",1641687146928,8.0,141.91,141.89,66.0]
["binance-futures","SOLUSDT",1641687146961,1.0,141.94,141.91,20.0]
["binance-futures","SOLUSDT",1641687146999,6.0,141.93,141.92,20.0]
["binance-futures","SOLUSDT",1641687147035,6.0,141.93,141.92,21.0]
["binance-futures","SOLUSDT",1641687147135,6.0,141.93,141.92,20.0]
["binance-futures","SOLUSDT",1641687147233,3.0,141.95,141.92,20.0]
["binance-futures","SOLUSDT",1641687147265,3.0,141.95,141.92,26.0]
["binance-futures","SOLUSDT",1641687147297,3.0,141.95,141.92,37.0]
["binance-futures","SOLUSDT",1641687147352,24.0,141.96,141.92,37.0]
["binance-futures","SOLUSDT",1641687147390,24.0,141.96,141.93,1.0]
["binance-futures","SOLUSDT",1641687147427,39.0,141.99,141.95,20.0]
["binance-futures","SOLUSDT",1641687153290,6.0,141.93,141.9,10.0]
["binance-futures","SOLUSDT",1641687188554,20.0,142.46,142.44,2.0]
["binance-futures","SOLUSDT",1641687202557,32.0,142.46,142.44,29.0]
["binance-futures","SOLUSDT",1641687249416,8.0,142.04,142.03,3.0]
["binance-futures","SOLUSDT",1641687262771,17.0,142.0,141.98,72.0]
["binance-futures","SOLUSDT",1641687285041,10.0,142.03,142.02,3.0]
["binance-futures","SOLUSDT",1641687332122,6.0,142.59,142.54,2.0]
["binance-futures","SOLUSDT",1641687352974,16.0,142.38,142.37,3.0]
["binance-futures","SOLUSDT",1641687366940,26.0,142.13,142.12,20.0]
["binance-futures","SOLUSDT",1641687412363,7.0,142.47,142.45,10.0]
["binance-futures","SOLUSDT",1641687423949,11.0,142.42,142.4,1.0]
["binance-futures","SOLUSDT",1641687473499,19.0,142.14,142.13,16.0]
["binance-futures","SOLUSDT",1641687493279,20.0,142.06,142.04,1.0]
["binance-futures","SOLUSDT",1641687509566,10.0,141.96,141.95,1.0]
["binance-futures","SOLUSDT",1641687566349,37.0,141.83,141.82,41.0]
["binance-futures","SOLUSDT",1641687612481,5.0,141.69,141.68,10.0]
["binance-futures","SOLUSDT",1641687643403,2.0,141.74,141.72,7.0]
["binance-futures","SOLUSDT",1641687669223,4.0,141.67,141.66,16.0]
["binance-futures","SOLUSDT",1641687688710,36.0,141.38,141.36,2.0]
["binance-futures","SOLUSDT",1641687737086,82.0,141.09,141.06,12.0]
["binance-futures","SOLUSDT",1641687773634,23.0,141.6,141.57,22.0]
["binance-futures","SOLUSDT",1641687805970,51.0,141.22,141.19,5.0]
["binance-futures","SOLUSDT",1641687826598,6.0,141.07,141.05,48.0]
["binance-futures","SOLUSDT",1641687843517,2.0,141.17,141.15,25.0]
["binance-futures","SOLUSDT",1641687896223,10.0,141.46,141.45,4.0]
["binance-futures","SOLUSDT",1641687921105,29.0,141.63,141.62,1.0]
["binance-futures","SOLUSDT",1641687951001,17.0,141.58,141.54,6.0]
["binance-futures","SOLUSDT",1641687968728,52.0,141.43,141.42,1.0]
["binance-futures","SOLUSDT",1641687986509,4.0,141.08,141.06,10.0]
["binance-futures","SOLUSDT",1641688032705,178.0,141.34,141.31,30.0]
["binance-futures","SOLUSDT",1641688069517,1.0,141.46,141.45,20.0]
["binance-futures","SOLUSDT",1641688110096,15.0,141.15,141.14,1.0]
["binance-futures","SOLUSDT",1641688137176,17.0,141.24,141.23,170.0]
["binance-futures","SOLUSDT",1641688157871,2.0,141.2,141.18,63.0]
["binance-futures","SOLUSDT",1641688202614,27.0,141.04,141.01,20.0]
["binance-futures","SOLUSDT",1641688230932,31.0,141.15,141.12,26.0]
["binance-futures","SOLUSDT",1641688276235,103.0,141.47,141.45,22.0]
["binance-futures","SOLUSDT",1641688294530,12.0,141.39,141.36,20.0]
["binance-futures","SOLUSDT",1641688310859,11.0,141.59,141.56,4.0]
["binance-futures","SOLUSDT",1641688362901,51.0,141.16,141.14,15.0]
["binance-futures","SOLUSDT",1641688393515,73.0,141.44,141.42,20.0]
["binance-futures","SOLUSDT",1641688459290,29.0,141.56,141.55,9.0]
["binance-futures","SOLUSDT",1641688482172,19.0,141.5,141.47,28.0]
["binance-futures","SOLUSDT",1641688506201,56.0,141.5,141.49,33.0]
["binance-futures","SOLUSDT",1641688571126,3.0,141.69,141.68,84.0]
["binance-futures","SOLUSDT",1641688590498,20.0,141.63,141.61,1.0]
["binance-futures","SOLUSDT",1641688648886,2.0,141.86,141.85,32.0]
["binance-futures","SOLUSDT",1641688675215,5.0,141.77,141.74,16.0]
["binance-futures","SOLUSDT",1641688702979,262.0,142.0,141.99,10.0]
["binance-futures","SOLUSDT",1641688752979,16.0,142.1,142.09,13.0]
["binance-futures","SOLUSDT",1641688770139,23.0,142.32,142.3,26.0]
["binance-futures","SOLUSDT",1641688817917,5.0,142.49,142.48,23.0]
["binance-futures","SOLUSDT",1641688836232,10.0,142.29,142.27,1.0]
["binance-futures","SOLUSDT",1641688855580,16.0,142.37,142.34,53.0]
["binance-futures","SOLUSDT",1641688902742,35.0,142.68,142.67,7.0]
["binance-futures","SOLUSDT",1641688913589,1.0,142.72,142.71,46.0]
["binance-futures","SOLUSDT",1641688980340,2.0,142.57,142.56,30.0]
["binance-futures","SOLUSDT",1641689000941,17.0,142.46,142.45,49.0]
["binance-futures","SOLUSDT",1641689024733,18.0,142.5,142.48,8.0]
["binance-futures","SOLUSDT",1641689091644,10.0,142.51,142.49,1.0]
["binance-futures","SOLUSDT",1641689109073,1.0,142.51,142.5,33.0]
["binance-futures","SOLUSDT",1641689151715,58.0,143.71,143.7,114.0]
["binance-futures","SOLUSDT",1641689165119,13.0,143.51,143.48,10.0]
["binance-futures","SOLUSDT",1641689177769,20.0,143.7,143.68,20.0]
["binance-futures","SOLUSDT",1641689213899,4.0,143.5,143.48,30.0]
["binance-futures","SOLUSDT",1641689242652,24.0,143.49,143.48,4.0]
["binance-futures","SOLUSDT",1641689270186,44.0,143.76,143.74,60.0]
["binance-futures","SOLUSDT",1641689287267,20.0,143.83,143.82,7.0]
["binance-futures","SOLUSDT",1641689301747,2.0,144.06,144.05,21.0]
["binance-futures","SOLUSDT",1641689340879,10.0,144.08,144.05,2.0]
["binance-futures","SOLUSDT",1641689372722,14.0,144.05,144.02,4.0]
["binance-futures","SOLUSDT",1641689414802,2.0,144.21,144.19,13.0]
["binance-futures","SOLUSDT",1641689432887,51.0,144.48,144.46,5.0]
["binance-futures","SOLUSDT",1641689442982,10.0,144.62,144.59,86.0]
["binance-futures","SOLUSDT",1641689483657,28.0,145.12,145.09,20.0]
["binance-futures","SOLUSDT",1641689501475,19.0,145.34,145.32,15.0]
["binance-futures","SOLUSDT",1641689531852,8.0,145.01,144.99,78.0]
["binance-futures","SOLUSDT",1641689549740,4.0,145.16,145.14,2.0]
["binance-futures","SOLUSDT",1641689565888,85.0,145.13,145.12,20.0]
["binance-futures","SOLUSDT",1641689609383,5.0,144.63,144.61,161.0]
["binance-futures","SOLUSDT",1641689635406,29.0,144.59,144.58,16.0]
["binance-futures","SOLUSDT",1641689680974,10.0,144.55,144.52,95.0]
["binance-futures","SOLUSDT",1641689699761,6.0,145.35,145.32,15.0]
["binance-futures","SOLUSDT",1641689710082,3.0,144.97,144.96,8.0]
["binance-futures","SOLUSDT",1641689750597,11.0,144.93,144.91,36.0]
["binance-futures","SOLUSDT",1641689769772,10.0,144.54,144.52,44.0]
["binance-futures","SOLUSDT",1641689804013,11.0,144.68,144.67,1.0]
["binance-futures","SOLUSDT",1641689821483,6.0,144.62,144.61,20.0]
["binance-futures","SOLUSDT",1641689837272,470.0,144.36,144.35,42.0]
["binance-futures","SOLUSDT",1641689897087,23.0,144.06,144.02,7.0]
["binance-futures","SOLUSDT",1641689913717,1.0,144.09,144.08,1.0]
["binance-futures","SOLUSDT",1641689968710,211.0,144.23,144.2,3.0]
["binance-futures","SOLUSDT",1641689983901,38.0,144.43,144.42,26.0]
["binance-futures","SOLUSDT",1641689997102,16.0,144.66,144.64,15.0]
["binance-futures","SOLUSDT",1641690044117,1.0,144.48,144.47,32.0]
["binance-futures","SOLUSDT",1641690058013,9.0,144.43,144.39,13.0]
["binance-futures","SOLUSDT",1641690078092,10.0,144.25,144.24,62.0]
["binance-futures","SOLUSDT",1641690122592,5.0,144.25,144.24,43.0]
["binance-futures","SOLUSDT",1641690141207,5.0,144.25,144.23,1.0]
["binance-futures","SOLUSDT",1641690203226,1.0,144.24,144.23,9.0]
["binance-futures","SOLUSDT",1641690213357,8.0,144.35,144.32,27.0]
["binance-futures","SOLUSDT",1641690248243,42.0,144.17,144.16,26.0]
["binance-futures","SOLUSDT",1641690297350,1.0,144.38,144.37,67.0]
["binance-futures","SOLUSDT",1641690316958,4.0,144.78,144.76,98.0]
["binance-futures","SOLUSDT",1641690349340,13.0,144.99,144.98,1.0]
["binance-futures","SOLUSDT",1641690354772,31.0,144.9,144.87,3.0]
["binance-futures","SOLUSDT",1641690383888,147.0,144.6,144.59,1.0]
["binance-futures","SOLUSDT",1641690435277,8.0,144.37,144.36,96.0]
["binance-futures","SOLUSDT",1641690454059,2.0,144.47,144.45,79.0]
["binance-futures","SOLUSDT",1641690512320,10.0,144.51,144.48,52.0]
["binance-futures","SOLUSDT",1641690555785,10.0,144.51,144.5,46.0]
["binance-futures","SOLUSDT",1641690558529,9.0,144.49,144.48,43.0]
["binance-futures","SOLUSDT",1641690623750,10.0,144.52,144.48,49.0]
["binance-futures","SOLUSDT",1641690645150,44.0,144.64,144.62,5.0]
["binance-futures","SOLUSDT",1641690710236,72.0,144.51,144.5,1.0]
["binance-futures","SOLUSDT",1641690735463,20.0,144.1,144.08,23.0]
["binance-futures","SOLUSDT",1641690741711,2.0,144.11,144.1,5.0]
["binance-futures","SOLUSDT",1641690803853,21.0,144.05,144.04,166.0]
["binance-futures","SOLUSDT",1641690836552,1.0,143.91,143.9,18.0]
["binance-futures","SOLUSDT",1641690867940,22.0,143.23,143.18,5.0]
["binance-futures","SOLUSDT",1641690890790,6.0,143.2,143.19,1.0]
["binance-futures","SOLUSDT",1641690898328,20.0,143.17,143.15,54.0]
["binance-futures","SOLUSDT",1641690946780,35.0,142.92,142.91,4.0]
["binance-futures","SOLUSDT",1641690963291,20.0,143.04,143.01,10.0]
["binance-futures","SOLUSDT",1641691016124,11.0,143.31,143.3,2.0]
["binance-futures","SOLUSDT",1641691039263,47.0,143.27,143.26,1.0]
["binance-futures","SOLUSDT",1641691053354,5.0,143.13,143.12,19.0]
["binance-futures","SOLUSDT",1641691106463,58.0,143.27,143.26,8.0]
["binance-futures","SOLUSDT",1641691127097,75.0,143.6,143.58,11.0]
["binance-futures","SOLUSDT",1641691175782,6.0,143.71,143.7,8.0]
["binance-futures","SOLUSDT",1641691198556,148.0,143.67,143.65,1.0]
["binance-futures","SOLUSDT",1641691214454,1.0,143.36,143.35,28.0]
["binance-futures","SOLUSDT",1641691271104,2.0,143.31,143.3,10.0]
["binance-futures","SOLUSDT",1641691294221,2.0,143.19,143.17,4.0]
["binance-futures","SOLUSDT",1641691354831,28.0,142.93,142.92,4.0]
["binance-futures","SOLUSDT",1641691371960,2.0,142.94,142.92,16.0]
["binance-futures","SOLUSDT",1641691392577,36.0,142.91,142.89,11.0]
["binance-futures","SOLUSDT",1641691454023,28.0,142.76,142.75,40.0]
["binance-futures","SOLUSDT",1641691477762,8.0,142.82,142.81,39.0]
["binance-futures","SOLUSDT",1641691530992,10.0,142.82,142.8,38.0]
["binance-futures","SOLUSDT",1641691547426,99.0,142.77,142.75,16.0]
["binance-futures","SOLUSDT",1641691578928,27.0,142.77,142.76,36.0]
["binance-futures","SOLUSDT",1641691638193,877.0,142.64,142.62,26.0]
["binance-futures","SOLUSDT",1641691664585,41.0,142.59,142.58,12.0]
["binance-futures","SOLUSDT",1641691717117,19.0,142.4,142.39,60.0]
["binance-futures","SOLUSDT",1641691727164,16.0,142.38,142.36,6.0]
["binance-futures","SOLUSDT",1641691756763,26.0,142.08,142.07,52.0]
["binance-futures","SOLUSDT",1641691805262,14.0,142.23,142.2,16.0]
["binance-futures","SOLUSDT",1641691822172,6.0,142.06,142.05,47.0]
["binance-futures","SOLUSDT",1641691853555,23.0,142.93,142.89,24.0]
["binance-futures","SOLUSDT",1641691857835,15.0,142.77,142.76,17.0]
["binance-futures","SOLUSDT",1641691884753,3.0,142.77,142.76,20.0]
["binance-futures","SOLUSDT",1641691931066,14.0,142.95,142.92,38.0]
["binance-futures","SOLUSDT",1641691947543,9.0,142.87,142.85,1.0]
["binance-futures","SOLUSDT",1641692005804,23.0,142.58,142.56,10.0]
["binance-futures","SOLUSDT",1641692008403,22.0,142.52,142.51,30.0]
["binance-futures","SOLUSDT",1641692051351,16.0,142.5,142.49,24.0]
["binance-futures","SOLUSDT",1641692112626,46.0,142.52,142.51,1.0]
["binance-futures","SOLUSDT",1641692134585,20.0,142.47,142.46,65.0]
["binance-futures","SOLUSDT",1641692197132,75.0,142.8,142.79,7.0]
["binance-futures","SOLUSDT",1641692236322,50.0,142.96,142.93,55.0]
["binance-futures","SOLUSDT",1641692244487,1.0,142.93,142.92,21.0]
["binance-futures","SOLUSDT",1641692315131,5.0,142.8,142.79,35.0]
["binance-futures","SOLUSDT",1641692343912,11.0,143.08,143.06,8.0]
["binance-futures","SOLUSDT",1641692399392,32.0,143.01,143.0,26.0]
["binance-futures","SOLUSDT",1641692429037,7.0,142.7,142.68,10.0]
["binance-futures","SOLUSDT",1641692442418,19.0,142.82,142.81,2.0]
["binance-futures","SOLUSDT",1641692507051,32.0,143.04,143.03,2.0]
["binance-futures","SOLUSDT",1641692535684,45.0,143.02,142.99,86.0]
["binance-futures","SOLUSDT",1641692601352,51.0,142.68,142.65,275.0]
["binance-futures","SOLUSDT",1641692634128,10.0,142.57,142.55,6.0]
["binance-futures","SOLUSDT",1641692649675,2.0,142.66,142.65,8.0]
["binance-futures","SOLUSDT",1641692715574,6.0,142.57,142.53,26.0]
["binance-futures","SOLUSDT",1641692738762,9.0,142.52,142.5,25.0]
["binance-futures","SOLUSDT",1641692816437,78.0,142.55,142.54,16.0]
["binance-futures","SOLUSDT",1641692840505,2.0,142.44,142.42,6.0]
["binance-futures","SOLUSDT",1641692856401,21.0,142.56,142.55,9.0]
["binance-futures","SOLUSDT",1641692914267,42.0,142.58,142.55,26.0]
["binance-futures","SOLUSDT",1641692951059,9.0,142.56,142.55,3.0]
["binance-futures","SOLUSDT",1641692991636,7.0,142.52,142.51,37.0]
["binance-futures","SOLUSDT",1641693050005,20.0,142.41,142.38,19.0]
["binance-futures","SOLUSDT",1641693068307,61.0,142.11,142.08,36.0]
["binance-futures","SOLUSDT",1641693120346,1.0,141.97,141.95,26.0]
["binance-futures","SOLUSDT",1641693142374,13.0,142.16,142.12,43.0]
["binance-futures","SOLUSDT",1641693164929,32.0,142.18,142.17,15.0]
["binance-futures","SOLUSDT",1641693221553,10.0,142.18,142.17,3.0]
["binance-futures","SOLUSDT",1641693246842,53.0,142.37,142.36,25.0]
["binance-futures","SOLUSDT",1641693306904,3.0,141.92,141.9,219.0]
["binance-futures","SOLUSDT",1641693329167,107.0,141.83,141.81,20.0]
["binance-futures","SOLUSDT",1641693350262,33.0,141.74,141.72,21.0]
["binance-futures","SOLUSDT",1641693403379,18.0,142.35,142.32,1.0]
["binance-futures","SOLUSDT",1641693421319,38.0,142.54,142.51,33.0]
["binance-futures","SOLUSDT",1641693461451,2.0,142.45,142.44,57.0]
["binance-futures","SOLUSDT",1641693483333,12.0,142.64,142.63,20.0]
["binance-futures","SOLUSDT",1641693500436,30.0,142.66,142.65,34.0]
["binance-futures","SOLUSDT",1641693549021,36.0,142.61,142.6,2.0]
["binance-futures","SOLUSDT",1641693598729,10.0,142.61,142.59,5.0]
["binance-futures","SOLUSDT",1641693658179,8.0,142.8,142.79,7.0]
["binance-futures","SOLUSDT",1641693683586,8.0,143.05,143.04,43.0]
["binance-futures","SOLUSDT",1641693701991,54.0,143.0,142.99,2.0]
["binance-futures","SOLUSDT",1641693734584,8.0,142.69,142.67,7.0]
["binance-futures","SOLUSDT",1641693769260,2.0,142.69,142.68,23.0]
["binance-futures","SOLUSDT",1641693844404,10.0,142.6,142.58,16.0]
["binance-futures","SOLUSDT",1641693876810,10.0,142.44,142.43,14.0]
["binance-futures","SOLUSDT",1641693900850,7.0,142.77,142.76,20.0]
["binance-futures","SOLUSDT",1641693936381,1.0,142.8,142.79,14.0]
["binance-futures","SOLUSDT",1641693984120,166.0,142.78,142.75,33.0]
["binance-futures","SOLUSDT",1641694057916,6.0,142.79,142.77,4.0]
["binance-futures","SOLUSDT",1641694081790,7.0,142.57,142.56,4.0]
["binance-futures","SOLUSDT",1641694117081,16.0,142.63,142.62,4.0]
["binance-futures","SOLUSDT",1641694196452,10.0,142.47,142.45,10.0]
["binance-futures","SOLUSDT",1641694211464,12.0,142.39,142.37,33.0]
["binance-futures","SOLUSDT",1641694261405,1.0,142.65,142.63,13.0]
["binance-futures","SOLUSDT",1641694278516,42.0,142.66,142.63,2.0]
["binance-futures","SOLUSDT",1641694293503,92.0,142.64,142.62,6.0]
["binance-futures","SOLUSDT",1641694346242,30.0,142.7,142.68,3.0]
["binance-futures","SOLUSDT",1641694360854,4.0,142.66,142.65,89.0]
["binance-futures","SOLUSDT",1641694421755,8.0,142.64,142.63,2.0]
["binance-futures","SOLUSDT",1641694443809,2.0,142.43,142.42,2.0]
["binance-futures","SOLUSDT",1641694459130,36.0,142.2,142.19,19.0]
["binance-futures","SOLUSDT",1641694516485,5.0,142.13,142.12,16.0]
["binance-futures","SOLUSDT",1641694538075,33.0,141.92,141.9,18.0]
["binance-futures","SOLUSDT",1641694587232,39.0,142.29,142.27,22.0]
["binance-futures","SOLUSDT",1641694600736,11.0,142.42,142.41,2.0]
["binance-futures","SOLUSDT",1641694617410,25.0,142.47,142.45,62.0]
["binance-futures","SOLUSDT",1641694662469,17.0,142.32,142.29,30.0]
["binance-futures","SOLUSDT",1641694685369,98.0,142.25,142.24,2.0]
["binance-futures","SOLUSDT",1641694744690,20.0,142.43,142.4,95.0]
["binance-futures","SOLUSDT",1641694762785,10.0,142.63,142.61,20.0]
["binance-futures","SOLUSDT",1641694781658,1.0,142.66,142.65,3.0]
["binance-futures","SOLUSDT",1641694821564,20.0,142.89,142.88,6.0]
["binance-futures","SOLUSDT",1641694842961,8.0,143.07,143.04,16.0]
["binance-futures","SOLUSDT",1641694893384,28.0,143.15,143.14,20.0]
["binance-futures","SOLUSDT",1641694918312,39.0,142.93,142.92,21.0]
["binance-futures","SOLUSDT",1641694933765,16.0,143.08,143.07,12.0]
["binance-futures","SOLUSDT",1641694978834,7.0,143.07,143.06,10.0]
["binance-futures","SOLUSDT",1641695006932,10.0,143.52,143.49,20.0]
["binance-futures","SOLUSDT",1641695061005,10.0,143.57,143.55,5.0]
["binance-futures","SOLUSDT",1641695080816,1.0,143.47,143.45,28.0]
["binance-futures","SOLUSDT",1641695104898,4.0,143.33,143.32,3.0]
["binance-futures","SOLUSDT",1641695150525,5.0,143.43,143.42,7.0]
["binance-futures","SOLUSDT",1641695188836,27.0,143.51,143.5,282.0]
["binance-futures","SOLUSDT",1641695245433,140.0,143.63,143.62,3.0]
["binance-futures","SOLUSDT",1641695269125,6.0,143.63,143.62,1.0]
["binance-futures","SOLUSDT",1641695296238,4.0,143.61,143.6,10.0]
["binance-futures","SOLUSDT",1641695340038,26.0,143.61,143.58,86.0]
["binance-futures","SOLUSDT",1641695379391,24.0,143.77,143.75,1.0]
["binance-futures","SOLUSDT",1641695446804,331.0,143.57,143.55,10.0]
["binance-futures","SOLUSDT",1641695480160,10.0,143.57,143.56,1467.0]
["binance-futures","SOLUSDT",1641695510349,5.0,143.39,143.38,3.0]
["binance-futures","SOLUSDT",1641695538218,3.0,143.02,142.99,13.0]
["binance-futures","SOLUSDT",1641695579883,58.0,143.26,143.24,10.0]
["binance-futures","SOLUSDT",1641695648301,6.0,143.31,143.29,28.0]
["binance-futures","SOLUSDT",1641695669956,10.0,143.07,143.06,6.0]
["binance-futures","SOLUSDT",1641695691400,18.0,143.04,143.03,8.0]
["binance-futures","SOLUSDT",1641695764746,39.0,143.37,143.36,4.0]
["binance-futures","SOLUSDT",1641695783347,22.0,143.4,143.37,19.0]
["binance-futures","SOLUSDT",1641695868540,41.0,143.5,143.49,1.0]
["binance-futures","SOLUSDT",1641695891353,36.0,143.51,143.5,1.0]
["binance-futures","SOLUSDT",1641695920292,8.0,143.24,143.23,3.0]
["binance-futures","SOLUSDT",1641696000193,110.0,143.35,143.34,15.0]
["binance-futures","SOLUSDT",1641696023881,6.0,143.34,143.33,41.0]
["binance-futures","SOLUSDT",1641696086567,10.0,143.4,143.39,80.0]
["binance-futures","SOLUSDT",1641696123462,6.0,143.39,143.37,6.0]
["binance-futures","SOLUSDT",1641696159935,2.0,143.5,143.49,111.0]
["binance-futures","SOLUSDT",1641696203489,33.0,143.83,143.8,34.0]
["binance-futures","SOLUSDT",1641696224583,20.0,143.82,143.81,6.0]
["binance-futures","SOLUSDT",1641696242198,57.0,144.09,144.08,1.0]
["binance-futures","SOLUSDT",1641696277336,11.0,144.23,144.22,12.0]
["binance-futures","SOLUSDT",1641696297069,10.0,144.13,144.12,1.0]
["binance-futures","SOLUSDT",1641696344506,103.0,144.28,144.26,16.0]
["binance-futures","SOLUSDT",1641696373065,35.0,144.09,144.07,37.0]
["binance-futures","SOLUSDT",1641696387585,3.0,143.95,143.92,12.0]
["binance-futures","SOLUSDT",1641696437427,25.0,144.03,144.0,17.0]
["binance-futures","SOLUSDT",1641696458002,26.0,144.09,144.06,53.0]
["binance-futures","SOLUSDT",1641696517898,5.0,143.99,143.97,10.0]
["binance-futures","SOLUSDT",1641696546219,6.0,144.04,144.0,32.0]
["binance-futures","SOLUSDT",1641696568552,16.0,144.13,144.12,50.0]
["binance-futures","SOLUSDT",1641696628634,1.0,143.91,143.9,10.0]
["binance-futures","SOLUSDT",1641696649213,367.0,144.09,144.06,2.0]
["binance-futures","SOLUSDT",1641696703290,13.0,143.71,143.69,16.0]
["binance-futures","SOLUSDT",1641696726392,1.0,143.79,143.78,2.0]
["binance-futures","SOLUSDT",1641696747054,15.0,143.81,143.79,4.0]
["binance-futures","SOLUSDT",1641696804251,20.0,143.67,143.66,85.0]
["binance-futures","SOLUSDT",1641696821102,31.0,144.03,144.02,22.0]
["binance-futures","SOLUSDT",1641696874502,35.0,144.02,144.01,10.0]
["binance-futures","SOLUSDT",1641696926580,6.0,144.06,144.04,1.0]
["binance-futures","SOLUSDT",1641696954824,98.0,144.07,144.05,43.0]
["binance-futures","SOLUSDT",1641697016949,29.0,144.37,144.36,76.0]
["binance-futures","SOLUSDT",1641697039781,22.0,144.23,144.22,30.0]
["binance-futures","SOLUSDT",1641697079521,145.0,144.28,144.25,35.0]
["binance-futures","SOLUSDT",1641697121329,1.0,144.19,144.18,58.0]
["binance-futures","SOLUSDT",1641697146139,12.0,144.17,144.15,4.0]
["binance-futures","SOLUSDT",1641697219753,50.0,143.68,143.67,14.0]
["binance-futures","SOLUSDT",1641697245283,29.0,143.57,143.55,37.0]
["binance-futures","SOLUSDT",1641697283004,14.0,143.53,143.52,56.0]
["binance-futures","SOLUSDT",1641697319205,10.0,143.48,143.46,13.0]
["binance-futures","SOLUSDT",1641697339115,14.0,143.45,143.44,26.0]
["binance-futures","SOLUSDT",1641697403517,1.0,143.12,143.11,22.0]
["binance-futures","SOLUSDT",1641697421541,67.0,143.21,143.18,29.0]
["binance-futures","SOLUSDT",1641697456478,6.0,143.25,143.24,5.0]
["binance-futures","SOLUSDT",1641697512606,16.0,143.4,143.39,18.0]
["binance-futures","SOLUSDT",1641697536397,10.0,143.3,143.28,4.0]
["binance-futures","SOLUSDT",1641697605189,20.0,143.06,143.05,9.0]
["binance-futures","SOLUSDT",1641697627656,1.0,143.24,143.23,51.0]
["binance-futures","SOLUSDT",1641697706827,3.0,143.16,143.14,67.0]
["binance-futures","SOLUSDT",1641697737629,50.0,143.18,143.14,159.0]
["binance-futures","SOLUSDT",1641697761947,30.0,143.23,143.22,1.0]
["binance-futures","SOLUSDT",1641697836601,2.0,143.15,143.13,4.0]
["binance-futures","SOLUSDT",1641697860104,11.0,143.27,143.26,24.0]
["binance-futures","SOLUSDT",1641697919337,1.0,143.09,143.06,24.0]
["binance-futures","SOLUSDT",1641697941704,10.0,143.07,143.05,20.0]
["binance-futures","SOLUSDT",1641697978008,1.0,143.2,143.19,12.0]
["binance-futures","SOLUSDT",1641698049090,20.0,143.39,143.38,50.0]
["binance-futures","SOLUSDT",1641698074686,10.0,143.45,143.43,1.0]
["binance-futures","SOLUSDT",1641698136231,77.0,143.57,143.54,28.0]
["binance-futures","SOLUSDT",1641698162645,2.0,143.72,143.71,20.0]
["binance-futures","SOLUSDT",1641698178706,2.0,143.71,143.7,80.0]
["binance-futures","SOLUSDT",1641698233165,5.0,143.52,143.51,24.0]
["binance-futures","SOLUSDT",1641698261998,11.0,143.4,143.38,10.0]
["binance-futures","SOLUSDT",1641698328516,2.0,143.3,143.29,41.0]
["binance-futures","SOLUSDT",1641698382537,10.0,143.19,143.18,5.0]
["binance-futures","SOLUSDT",1641698409836,5.0,143.15,143.14,38.0]
["binance-futures","SOLUSDT",1641698483021,1.0,143.25,143.24,162.0]
["binance-futures","SOLUSDT",1641698506623,1.0,143.52,143.51,31.0]
["binance-futures","SOLUSDT",1641698563498,4.0,143.35,143.34,21.0]
["binance-futures","SOLUSDT",1641698614458,28.0,143.59,143.58,2.0]
["binance-futures","SOLUSDT",1641698648146,19.0,143.52,143.51,9.0]
["binance-futures","SOLUSDT",1641698710530,8.0,143.39,143.37,31.0]
["binance-futures","SOLUSDT",1641698755248,1.0,143.48,143.46,36.0]
["binance-futures","SOLUSDT",1641698813178,2.0,143.45,143.44,7.0]
["binance-futures","SOLUSDT",1641698871920,7.0,143.58,143.57,37.0]
["binance-futures","SOLUSDT",1641698897899,16.0,143.75,143.73,53.0]
["binance-futures","SOLUSDT",1641698972740,28.0,143.57,143.56,16.0]
["binance-futures","SOLUSDT",1641699008395,9.0,143.4,143.39,10.0]
["binance-futures","SOLUSDT",1641699059233,1.0,143.49,143.48,2.0]
["binance-futures","SOLUSDT",1641699108915,15.0,143.31,143.29,6.0]
["binance-futures","SOLUSDT",1641699129050,40.0,143.21,143.2,28.0]
["binance-futures","SOLUSDT",1641699204550,9.0,143.19,143.17,45.0]
["binance-futures","SOLUSDT",1641699239804,6.0,143.27,143.25,4.0]
["binance-futures","SOLUSDT",1641699292238,65.0,143.16,143.15,13.0]
["binance-futures","SOLUSDT",1641699372883,24.0,143.34,143.32,1.0]
["binance-futures","SOLUSDT",1641699402228,10.0,143.45,143.44,3.0]
["binance-futures","SOLUSDT",1641699465315,27.0,143.05,143.02,31.0]
["binance-futures","SOLUSDT",1641699487593,9.0,143.0,142.98,5.0]
["binance-futures","SOLUSDT",1641699520375,259.0,142.92,142.9,32.0]
["binance-futures","SOLUSDT",1641699574025,1.0,142.73,142.72,47.0]
["binance-futures","SOLUSDT",1641699597253,20.0,142.82,142.81,18.0]
["binance-futures","SOLUSDT",1641699649481,30.0,142.46,142.45,2.0]
["binance-futures","SOLUSDT",1641699666999,18.0,142.62,142.61,19.0]
["binance-futures","SOLUSDT",1641699694820,1.0,142.56,142.55,1.0]
["binance-futures","SOLUSDT",1641699764835,40.0,142.42,142.41,19.0]
["binance-futures","SOLUSDT",1641699796561,133.0,142.53,142.5,8.0]
["binance-futures","SOLUSDT",1641699866027,14.0,142.29,142.27,10.0]
["binance-futures","SOLUSDT",1641699889381,10.0,142.39,142.38,45.0]
["binance-futures","SOLUSDT",1641699952959,52.0,142.42,142.41,1.0]
["binance-futures","SOLUSDT",1641699985068,17.0,142.45,142.42,50.0]
["binance-futures","SOLUSDT",1641700011912,44.0,142.51,142.49,23.0]
["binance-futures","SOLUSDT",1641700096057,44.0,142.28,142.27,1.0]
["binance-futures","SOLUSDT",1641700116008,1.0,142.09,142.08,11.0]
["binance-futures","SOLUSDT",1641700171333,53.0,142.18,142.17,3.0]
["binance-futures","SOLUSDT",1641700203501,1.0,142.19,142.18,21.0]
["binance-futures","SOLUSDT",1641700226418,18.0,142.22,142.2,17.0]
["binance-futures","SOLUSDT",1641700318306,16.0,142.15,142.14,1.0]
["binance-futures","SOLUSDT",1641700354381,20.0,142.25,142.23,40.0]
["binance-futures","SOLUSDT",1641700408526,47.0,141.96,141.92,33.0]
["binance-futures","SOLUSDT",1641700450823,20.0,142.11,142.09,53.0]
["binance-futures","SOLUSDT",1641700484132,83.0,142.02,141.99,24.0]
["binance-futures","SOLUSDT",1641700546095,9.0,141.76,141.73,31.0]
["binance-futures","SOLUSDT",1641700560697,78.0,141.8,141.79,47.0]
["binance-futures","SOLUSDT",1641700598348,54.0,141.5,141.49,28.0]
["binance-futures","SOLUSDT",1641700629657,8.0,141.61,141.59,10.0]
["binance-futures","SOLUSDT",1641700651604,10.0,141.78,141.76,4.0]
["binance-futures","SOLUSDT",1641700721661,4.0,141.81,141.8,10.0]
["binance-futures","SOLUSDT",1641700754041,15.0,141.99,141.98,382.0]
["binance-futures","SOLUSDT",1641700815545,6.0,141.86,141.84,35.0]
["binance-futures","SOLUSDT",1641700862018,5.0,142.12,142.1,14.0]
["binance-futures","SOLUSDT",1641700879870,16.0,142.28,142.27,85.0]
["binance-futures","SOLUSDT",1641700936090,101.0,142.42,142.41,22.0]
["binance-futures","SOLUSDT",1641700961962,10.0,142.33,142.3,33.0]
["binance-futures","SOLUSDT",1641701002609,20.0,142.12,142.1,36.0]
["binance-futures","SOLUSDT",1641701058363,23.0,142.04,142.02,65.0]
["binance-futures","SOLUSDT",1641701078802,88.0,142.18,142.14,29.0]
["binance-futures","SOLUSDT",1641701157733,1.0,142.19,142.18,17.0]
["binance-futures","SOLUSDT",1641701182748,10.0,142.14,142.11,42.0]
["binance-futures","SOLUSDT",1641701218774,13.0,142.23,142.21,48.0]
["binance-futures","SOLUSDT",1641701268114,4.0,142.4,142.39,23.0]
["binance-futures","SOLUSDT",1641701299809,54.0,142.58,142.56,2.0]
["binance-futures","SOLUSDT",1641701412954,7.0,142.52,142.5,74.0]
["binance-futures","SOLUSDT",1641701438311,42.0,142.72,142.7,30.0]
["binance-futures","SOLUSDT",1641701483289,14.0,142.63,142.61,4.0]
["binance-futures","SOLUSDT",1641701541686,2.0,142.69,142.68,59.0]
["binance-futures","SOLUSDT",1641701575826,1.0,142.63,142.62,22.0]
["binance-futures","SOLUSDT",1641701677433,28.0,142.75,142.74,15.0]
["binance-futures","SOLUSDT",1641701709661,8.0,142.79,142.77,14.0]
["binance-futures","SOLUSDT",1641701735279,44.0,142.8,142.78,101.0]
["binance-futures","SOLUSDT",1641701808897,48.0,142.77,142.76,5.0]
["binance-futures","SOLUSDT",1641701836631,154.0,142.75,142.74,2.0]
["binance-futures","SOLUSDT",1641701906703,6.0,142.41,142.4,30.0]
["binance-futures","SOLUSDT",1641701935491,15.0,142.47,142.46,22.0]
["binance-futures","SOLUSDT",1641701968531,14.0,142.36,142.35,8.0]
["binance-futures","SOLUSDT",1641702061540,18.0,142.61,142.6,10.0]
["binance-futures","SOLUSDT",1641702088928,183.0,142.76,142.75,20.0]
["binance-futures","SOLUSDT",1641702152284,15.0,142.94,142.92,26.0]
["binance-futures","SOLUSDT",1641702181264,187.0,142.94,142.92,9.0]
["binance-futures","SOLUSDT",1641702256819,4.0,143.02,143.0,1.0]
["binance-futures","SOLUSDT",1641702299262,21.0,142.75,142.74,1.0]
["binance-futures","SOLUSDT",1641702327631,20.0,142.84,142.83,24.0]
["binance-futures","SOLUSDT",1641702419283,9.0,142.79,142.78,54.0]
["binance-futures","SOLUSDT",1641702460185,25.0,142.69,142.67,1.0]
["binance-futures","SOLUSDT",1641702526704,39.0,142.72,142.71,3.0]
["binance-futures","SOLUSDT",1641702594947,12.0,142.69,142.68,21.0]
["binance-futures","SOLUSDT",1641702620727,1.0,142.83,142.82,20.0]
["binance-futures","SOLUSDT",1641702714452,45.0,142.98,142.95,10.0]
["binance-futures","SOLUSDT",1641702751650,24.0,142.78,142.77,20.0]
["binance-futures","SOLUSDT",1641702817744,14.0,142.71,142.69,144.0]
["binance-futures","SOLUSDT",1641702875336,6.0,142.89,142.88,18.0]
["binance-futures","SOLUSDT",1641702906348,4.0,143.02,143.01,54.0]
["binance-futures","SOLUSDT",1641702979575,17.0,143.13,143.12,17.0]
["binance-futures","SOLUSDT",1641703007353,10.0,143.15,143.14,12.0]
["binance-futures","SOLUSDT",1641703062330,11.0,143.16,143.15,40.0]
["binance-futures","SOLUSDT",1641703124286,10.0,143.01,143.0,26.0]
["binance-futures","SOLUSDT",1641703160554,10.0,143.16,143.14,63.0]
["binance-futures","SOLUSDT",1641703249313,10.0,143.04,143.02,97.0]
["binance-futures","SOLUSDT",1641703272301,16.0,143.31,143.29,22.0]
["binance-futures","SOLUSDT",1641703312328,70.0,143.26,143.24,3.0]
["binance-futures","SOLUSDT",1641703365656,46.0,142.97,142.94,88.0]
["binance-futures","SOLUSDT",1641703390506,15.0,142.86,142.85,57.0]
["binance-futures","SOLUSDT",1641703488332,11.0,142.7,142.69,1.0]
["binance-futures","SOLUSDT",1641703516425,6.0,142.91,142.89,13.0]
["binance-futures","SOLUSDT",1641703559651,1.0,142.81,142.8,5.0]
["binance-futures","SOLUSDT",1641703624040,8.0,142.95,142.94,46.0]
["binance-futures","SOLUSDT",1641703659320,4.0,142.92,142.91,33.0]
["binance-futures","SOLUSDT",1641703754319,47.0,142.88,142.85,44.0]
["binance-futures","SOLUSDT",1641703790656,6.0,142.89,142.88,28.0]
["binance-futures","SOLUSDT",1641703828007,10.0,143.12,143.11,10.0]
["binance-futures","SOLUSDT",1641703901783,12.0,143.11,143.1,30.0]
["binance-futures","SOLUSDT",1641703932792,10.0,143.12,143.11,1.0]
["binance-futures","SOLUSDT",1641703956146,56.0,143.35,143.34,53.0]
["binance-futures","SOLUSDT",1641704024516,13.0,143.17,143.16,2.0]
["binance-futures","SOLUSDT",1641704065789,15.0,143.15,143.11,66.0]
["binance-futures","SOLUSDT",1641704147191,54.0,143.26,143.24,41.0]
["binance-futures","SOLUSDT",1641704175127,127.0,143.18,143.15,29.0]
["binance-futures","SOLUSDT",1641704204512,23.0,143.26,143.25,15.0]
["binance-futures","SOLUSDT",1641704294431,61.0,143.4,143.39,37.0]
["binance-futures","SOLUSDT",1641704325351,71.0,143.34,143.33,21.0]
["binance-futures","SOLUSDT",1641704385275,2.0,143.64,143.63,13.0]
["binance-futures","SOLUSDT",1641704403459,3.0,143.56,143.55,9.0]
["binance-futures","SOLUSDT",1641704423923,13.0,143.65,143.63,28.0]
["binance-futures","SOLUSDT",1641704490680,31.0,143.49,143.48,8.0]
["binance-futures","SOLUSDT",1641704504850,22.0,143.41,143.4,66.0]
["binance-futures","SOLUSDT",1641704570922,22.0,143.13,143.11,6.0]
["binance-futures","SOLUSDT",1641704593627,41.0,143.14,143.13,5.0]
["binance-futures","SOLUSDT",1641704628240,10.0,143.19,143.18,1.0]
["binance-futures","SOLUSDT",1641704704255,35.0,143.3,143.29,4.0]
["binance-futures","SOLUSDT",1641704769642,25.0,143.28,143.26,4.0]
["binance-futures","SOLUSDT",1641704804495,2.0,143.24,143.23,71.0]
["binance-futures","SOLUSDT",1641704833282,59.0,143.43,143.4,5.0]
["binance-futures","SOLUSDT",1641704861965,87.0,143.36,143.34,42.0]
["binance-futures","SOLUSDT",1641704945982,679.0,143.24,143.22,18.0]
["binance-futures","SOLUSDT",1641705000039,35.0,143.29,143.28,6.0]
["binance-futures","SOLUSDT",1641705053049,19.0,143.34,143.33,3.0]
["binance-futures","SOLUSDT",1641705084722,10.0,143.39,143.37,77.0]
["binance-futures","SOLUSDT",1641705115631,1.0,143.4,143.39,2.0]
["binance-futures","SOLUSDT",1641705202259,5.0,143.49,143.48,12.0]
["binance-futures","SOLUSDT",1641705258259,55.0,143.32,143.31,23.0]
["binance-futures","SOLUSDT",1641705303542,4.0,143.06,143.05,11.0]
["binance-futures","SOLUSDT",1641705325123,28.0,142.98,142.97,7.0]
["binance-futures","SOLUSDT",1641705350305,11.0,143.04,143.03,14.0]
["binance-futures","SOLUSDT",1641705417317,19.0,142.79,142.78,38.0]
["binance-futures","SOLUSDT",1641705449748,3.0,142.61,142.6,72.0]
["binance-futures","SOLUSDT",1641705521313,490.0,142.6,142.59,36.0]
["binance-futures","SOLUSDT",1641705561342,2.0,142.46,142.45,4.0]
["binance-futures","SOLUSDT",1641705596460,514.0,142.6,142.59,4.0]
["binance-futures","SOLUSDT",1641705638765,2.0,142.2,142.18,17.0]
["binance-futures","SOLUSDT",1641705665302,10.0,142.28,142.27,32.0]
["binance-futures","SOLUSDT",1641705721482,14.0,142.33,142.32,30.0]
["binance-futures","SOLUSDT",1641705753057,4.0,142.32,142.31,31.0]
["binance-futures","SOLUSDT",1641705783614,4.0,142.38,142.37,33.0]
["binance-futures","SOLUSDT",1641705861435,47.0,142.42,142.4,83.0]
["binance-futures","SOLUSDT",1641705891328,1.0,142.36,142.33,127.0]
["binance-futures","SOLUSDT",1641705945403,3.0,142.19,142.16,10.0]
["binance-futures","SOLUSDT",1641705968264,2.0,142.1,142.09,105.0]
["binance-futures","SOLUSDT",1641705999724,6.0,142.13,142.11,12.0]
["binance-futures","SOLUSDT",1641706081231,30.0,142.27,142.26,22.0]
["binance-futures","SOLUSDT",1641706104547,2.0,142.44,142.42,2.0]
["binance-futures","SOLUSDT",1641706173218,38.0,142.31,142.3,16.0]
["binance-futures","SOLUSDT",1641706202818,10.0,142.41,142.38,38.0]
["binance-futures","SOLUSDT",1641706230105,5.0,142.29,142.28,11.0]
["binance-futures","SOLUSDT",1641706322013,11.0,142.16,142.15,20.0]
["binance-futures","SOLUSDT",1641706343798,16.0,142.11,142.09,57.0]
["binance-futures","SOLUSDT",1641706452871,36.0,142.05,142.04,3.0]
["binance-futures","SOLUSDT",1641706480813,3.0,142.19,142.18,21.0]
["binance-futures","SOLUSDT",1641706510661,20.0,142.14,142.12,10.0]
["binance-futures","SOLUSDT",1641706604924,10.0,142.33,142.31,59.0]
["binance-futures","SOLUSDT",1641706620322,1.0,142.43,142.41,3.0]
["binance-futures","SOLUSDT",1641706722087,6.0,142.47,142.46,37.0]
["binance-futures","SOLUSDT",1641706750584,39.0,142.49,142.48,884.0]
["binance-futures","SOLUSDT",1641706784896,55.0,142.41,142.4,29.0]
["binance-futures","SOLUSDT",1641706880888,59.0,142.22,142.21,107.0]
["binance-futures","SOLUSDT",1641706894428,7.0,142.24,142.23,16.0]
["binance-futures","SOLUSDT",1641706981724,6.0,142.5,142.49,70.0]
["binance-futures","SOLUSDT",1641707021609,34.0,142.53,142.51,17.0]
["binance-futures","SOLUSDT",1641707057804,6.0,142.59,142.58,6.0]
["binance-futures","SOLUSDT",1641707136391,6.0,142.38,142.37,2.0]
["binance-futures","SOLUSDT",1641707206147,13.0,142.44,142.43,30.0]
["binance-futures","SOLUSDT",1641707272355,120.0,142.45,142.43,30.0]
["binance-futures","SOLUSDT",1641707297550,30.0,142.42,142.4,1.0]
["binance-futures","SOLUSDT",1641707342617,39.0,142.48,142.47,35.0]
["binance-futures","SOLUSDT",1641707421005,20.0,142.2,142.19,14.0]
["binance-futures","SOLUSDT",1641707469768,25.0,142.06,142.05,20.0]
["binance-futures","SOLUSDT",1641707513511,17.0,141.75,141.74,21.0]
["binance-futures","SOLUSDT",1641707530743,30.0,141.6,141.58,4.0]
["binance-futures","SOLUSDT",1641707546417,74.0,141.5,141.48,2.0]
["binance-futures","SOLUSDT",1641707597809,35.0,141.15,141.14,66.0]
["binance-futures","SOLUSDT",1641707615905,17.0,141.09,141.08,59.0]
["binance-futures","SOLUSDT",1641707658145,3.0,141.15,141.14,40.0]
["binance-futures","SOLUSDT",1641707679172,23.0,141.28,141.27,4.0]
["binance-futures","SOLUSDT",1641707703922,12.0,141.24,141.22,1.0]
["binance-futures","SOLUSDT",1641707775516,61.0,141.23,141.22,15.0]
["binance-futures","SOLUSDT",1641707816085,2.0,141.07,141.06,2.0]
["binance-futures","SOLUSDT",1641707831596,38.0,141.25,141.23,17.0]
["binance-futures","SOLUSDT",1641707910381,19.0,140.81,140.8,57.0]
["binance-futures","SOLUSDT",1641707928436,3.0,141.0,140.99,9.0]
["binance-futures","SOLUSDT",1641708000710,7.0,141.06,141.04,47.0]
["binance-futures","SOLUSDT",1641708019503,24.0,141.22,141.21,14.0]
["binance-futures","SOLUSDT",1641708034914,19.0,141.08,141.06,14.0]
["binance-futures","SOLUSDT",1641708102817,17.0,141.28,141.25,5.0]
["binance-futures","SOLUSDT",1641708123640,106.0,141.19,141.18,3.0]
["binance-futures","SOLUSDT",1641708179228,2.0,140.94,140.93,143.0]
["binance-futures","SOLUSDT",1641708198854,48.0,140.94,140.92,4.0]
["binance-futures","SOLUSDT",1641708225046,40.0,140.83,140.82,8.0]
["binance-futures","SOLUSDT",1641708269289,6.0,140.6,140.59,1.0]
["binance-futures","SOLUSDT",1641708282954,43.0,140.53,140.49,4.0]
["binance-futures","SOLUSDT",1641708336175,1.0,140.71,140.7,20.0]
["binance-futures","SOLUSDT",1641708365811,30.0,140.72,140.69,125.0]
["binance-futures","SOLUSDT",1641708406594,28.0,140.93,140.92,21.0]
["binance-futures","SOLUSDT",1641708504744,52.0,141.22,141.21,20.0]
["binance-futures","SOLUSDT",1641708529385,17.0,141.24,141.2,33.0]
["binance-futures","SOLUSDT",1641708593740,5.0,141.13,141.12,15.0]
["binance-futures","SOLUSDT",1641708611572,14.0,141.11,141.09,10.0]
["binance-futures","SOLUSDT",1641708650475,20.0,141.23,141.2,12.0]
["binance-futures","SOLUSDT",1641708757729,25.0,141.43,141.42,40.0]
["binance-futures","SOLUSDT",1641708785890,5.0,141.26,141.24,36.0]
["binance-futures","SOLUSDT",1641708856871,1.0,141.5,141.49,3.0]
["binance-futures","SOLUSDT",1641708864988,30.0,141.5,141.48,13.0]
["binance-futures","SOLUSDT",1641708925561,21.0,141.5,141.48,7.0]
["binance-futures","SOLUSDT",1641709029294,17.0,141.34,141.33,7.0]
["binance-futures","SOLUSDT",1641709054953,78.0,141.19,141.18,1.0]
["binance-futures","SOLUSDT",1641709132538,8.0,141.08,141.07,8.0]
["binance-futures","SOLUSDT",1641709198460,11.0,141.05,141.04,5.0]
["binance-futures","SOLUSDT",1641709203711,5.0,140.96,140.94,23.0]
["binance-futures","SOLUSDT",1641709297718,11.0,141.07,141.06,15.0]
["binance-futures","SOLUSDT",1641709340614,50.0,141.06,141.05,1.0]
["binance-futures","SOLUSDT",1641709436244,8.0,140.79,140.78,26.0]
["binance-futures","SOLUSDT",1641709480360,9.0,140.86,140.85,7.0]
["binance-futures","SOLUSDT",1641709486806,20.0,140.77,140.76,1.0]
["binance-futures","SOLUSDT",1641709570055,910.0,140.95,140.94,10.0]
["binance-futures","SOLUSDT",1641709592911,10.0,141.07,141.06,55.0]
["binance-futures","SOLUSDT",1641709688467,20.0,141.25,141.24,28.0]
["binance-futures","SOLUSDT",1641709743891,6.0,141.31,141.3,25.0]
["binance-futures","SOLUSDT",1641709763791,14.0,141.33,141.32,29.0]
["binance-futures","SOLUSDT",1641709841769,10.0,141.5,141.49,8.0]
["binance-futures","SOLUSDT",1641709885236,3.0,141.36,141.35,15.0]
["binance-futures","SOLUSDT",1641709978100,10.0,141.26,141.24,20.0]
["binance-futures","SOLUSDT",1641710014482,41.0,141.47,141.46,2.0]
["binance-futures","SOLUSDT",1641710030664,1.0,141.49,141.48,2.0]
["binance-futures","SOLUSDT",1641710109755,10.0,141.52,141.5,8.0]
["binance-futures","SOLUSDT",1641710134915,51.0,141.6,141.58,14.0]
["binance-futures","SOLUSDT",1641710219807,58.0,141.85,141.83,1.0]
["binance-futures","SOLUSDT",1641710254957,2.0,141.9,141.89,2.0]
["binance-futures","SOLUSDT",1641710278578,4.0,141.86,141.84,30.0]
["binance-futures","SOLUSDT",1641710381774,6.0,141.71,141.7,24.0]
["binance-futures","SOLUSDT",1641710418876,80.0,141.85,141.84,2.0]
["binance-futures","SOLUSDT",1641710512538,6.0,141.78,141.77,17.0]
["binance-futures","SOLUSDT",1641710539254,18.0,141.81,141.8,16.0]
["binance-futures","SOLUSDT",1641710577695,65.0,141.91,141.89,37.0]
["binance-futures","SOLUSDT",1641710658949,8.0,141.9,141.89,4.0]
["binance-futures","SOLUSDT",1641710686166,39.0,141.91,141.88,16.0]
["binance-futures","SOLUSDT",1641710765825,41.0,141.97,141.95,2.0]
["binance-futures","SOLUSDT",1641710784836,142.0,141.98,141.97,5.0]
["binance-futures","SOLUSDT",1641710821054,10.0,141.97,141.96,1.0]
["binance-futures","SOLUSDT",1641710892931,58.0,142.05,142.02,6.0]
["binance-futures","SOLUSDT",1641710920302,36.0,142.1,142.07,144.0]
["binance-futures","SOLUSDT",1641711006677,36.0,141.83,141.82,21.0]
["binance-futures","SOLUSDT",1641711028768,13.0,141.89,141.88,819.0]
["binance-futures","SOLUSDT",1641711094205,4.0,141.9,141.89,26.0]
["binance-futures","SOLUSDT",1641711166078,28.0,141.75,141.73,52.0]
["binance-futures","SOLUSDT",1641711184252,111.0,141.91,141.9,17.0]
["binance-futures","SOLUSDT",1641711267135,2.0,141.6,141.59,24.0]
["binance-futures","SOLUSDT",1641711273235,19.0,141.57,141.55,17.0]
["binance-futures","SOLUSDT",1641711319394,10.0,141.57,141.55,2.0]
["binance-futures","SOLUSDT",1641711437874,21.0,141.59,141.58,4.0]
["binance-futures","SOLUSDT",1641711473563,10.0,141.67,141.65,58.0]
["binance-futures","SOLUSDT",1641711553546,8.0,141.48,141.45,36.0]
["binance-futures","SOLUSDT",1641711555879,2.0,141.44,141.43,18.0]
["binance-futures","SOLUSDT",1641711612236,6.0,141.63,141.61,3.0]
["binance-futures","SOLUSDT",1641711682420,1.0,141.78,141.76,31.0]
["binance-futures","SOLUSDT",1641711709890,9.0,141.64,141.62,29.0]
["binance-futures","SOLUSDT",1641711791644,27.0,141.68,141.66,18.0]
["binance-futures","SOLUSDT",1641711857016,11.0,141.66,141.65,28.0]
["binance-futures","SOLUSDT",1641711870083,3.0,141.52,141.51,37.0]
["binance-futures","SOLUSDT",1641711962281,4.0,141.78,141.77,32.0]
["binance-futures","SOLUSDT",1641711992168,20.0,141.9,141.88,20.0]
["binance-futures","SOLUSDT",1641712087117,40.0,142.02,142.01,38.0]
["binance-futures","SOLUSDT",1641712127014,36.0,141.6,141.58,154.0]
["binance-futures","SOLUSDT",1641712141380,2.0,141.56,141.54,40.0]
["binance-futures","SOLUSDT",1641712238540,26.0,141.44,141.42,10.0]
["binance-futures","SOLUSDT",1641712268404,2.0,141.49,141.48,5.0]
["binance-futures","SOLUSDT",1641712309363,8.0,141.46,141.45,5.0]
["binance-futures","SOLUSDT",1641712406394,19.0,141.58,141.57,134.0]
["binance-futures","SOLUSDT",1641712434436,34.0,141.56,141.55,52.0]
["binance-futures","SOLUSDT",1641712525943,27.0,141.64,141.63,4.0]
["binance-futures","SOLUSDT",1641712564422,4.0,141.5,141.49,11.0]
["binance-futures","SOLUSDT",1641712597162,1.0,141.61,141.6,67.0]
["binance-futures","SOLUSDT",1641712704691,14.0,141.41,141.4,4.0]
["binance-futures","SOLUSDT",1641712740323,3.0,141.39,141.38,20.0]
["binance-futures","SOLUSDT",1641712839501,1.0,141.36,141.33,170.0]
["binance-futures","SOLUSDT",1641712879638,4.0,141.32,141.31,13.0]
["binance-futures","SOLUSDT",1641712903591,13.0,141.2,141.19,20.0]
["binance-futures","SOLUSDT",1641712988134,32.0,141.29,141.27,26.0]
["binance-futures","SOLUSDT",1641713027594,18.0,141.39,141.37,38.0]
["binance-futures","SOLUSDT",1641713133815,20.0,141.24,141.22,8.0]
["binance-futures","SOLUSDT",1641713167531,13.0,141.14,141.12,32.0]
["binance-futures","SOLUSDT",1641713198290,9.0,141.11,141.09,8.0]
["binance-futures","SOLUSDT",1641713267408,90.0,141.04,141.02,11.0]
["binance-futures","SOLUSDT",1641713306707,11.0,141.15,141.14,9.0]
["binance-futures","SOLUSDT",1641713381309,20.0,140.81,140.8,200.0]
["binance-futures","SOLUSDT",1641713404095,1.0,140.77,140.76,13.0]
["binance-futures","SOLUSDT",1641713421410,22.0,140.65,140.63,85.0]
["binance-futures","SOLUSDT",1641713471979,8.0,140.56,140.55,14.0]
["binance-futures","SOLUSDT",1641713509350,2.0,140.52,140.51,1.0]
["binance-futures","SOLUSDT",1641713586180,13.0,140.44,140.42,6.0]
["binance-futures","SOLUSDT",1641713613804,2.0,140.54,140.53,10.0]
["binance-futures","SOLUSDT",1641713644326,36.0,140.61,140.6,10.0]
["binance-futures","SOLUSDT",1641713703443,22.0,140.52,140.51,120.0]
["binance-futures","SOLUSDT",1641713749415,111.0,140.29,140.27,53.0]
["binance-futures","SOLUSDT",1641713799165,11.0,140.17,140.16,2.0]
["binance-futures","SOLUSDT",1641713822874,10.0,140.05,140.04,24.0]
["binance-futures","SOLUSDT",1641713850710,7.0,140.16,140.13,19.0]
["binance-futures","SOLUSDT",1641713895267,50.0,140.21,140.2,6.0]
["binance-futures","SOLUSDT",1641713937430,35.0,140.27,140.25,11.0]
["binance-futures","SOLUSDT",1641714015818,20.0,140.52,140.51,2.0]
["binance-futures","SOLUSDT",1641714051694,63.0,140.52,140.5,16.0]
["binance-futures","SOLUSDT",1641714082991,8.0,140.5,140.49,18.0]
["binance-futures","SOLUSDT",1641714151167,22.0,140.41,140.4,252.0]
["binance-futures","SOLUSDT",1641714244636,33.0,140.56,140.55,6.0]
["binance-futures","SOLUSDT",1641714311765,10.0,140.48,140.46,34.0]
["binance-futures","SOLUSDT",1641714335549,21.0,140.63,140.6,120.0]
["binance-futures","SOLUSDT",1641714383035,644.0,140.61,140.6,14.0]
["binance-futures","SOLUSDT",1641714488510,13.0,140.42,140.4,28.0]
["binance-futures","SOLUSDT",1641714512111,20.0,140.42,140.4,20.0]
["binance-futures","SOLUSDT",1641714601021,21.0,140.54,140.53,25.0]
["binance-futures","SOLUSDT",1641714635071,97.0,140.66,140.65,22.0]
["binance-futures","SOLUSDT",1641714672529,10.0,140.66,140.65,45.0]
["binance-futures","SOLUSDT",1641714783738,12.0,140.69,140.68,24.0]
["binance-futures","SOLUSDT",1641714814396,56.0,140.57,140.56,1.0]
["binance-futures","SOLUSDT",1641714924759,23.0,140.61,140.59,6.0]
["binance-futures","SOLUSDT",1641714961638,8.0,140.51,140.5,61.0]
["binance-futures","SOLUSDT",1641714998565,80.0,140.52,140.51,2.0]
["binance-futures","SOLUSDT",1641715104495,40.0,140.73,140.7,46.0]
["binance-futures","SOLUSDT",1641715136976,32.0,140.68,140.67,2.0]
["binance-futures","SOLUSDT",1641715211988,158.0,140.36,140.35,4.0]
["binance-futures","SOLUSDT",1641715232685,1.0,140.51,140.49,11.0]
["binance-futures","SOLUSDT",1641715264534,6.0,140.48,140.46,19.0]
["binance-futures","SOLUSDT",1641715333144,34.0,140.56,140.54,1.0]
["binance-futures","SOLUSDT",1641715375680,5.0,140.34,140.33,51.0]
["binance-futures","SOLUSDT",1641715454019,10.0,140.42,140.41,10.0]
["binance-futures","SOLUSDT",1641715479738,31.0,140.51,140.5,27.0]
["binance-futures","SOLUSDT",1641715509137,4.0,140.49,140.48,23.0]
["binance-futures","SOLUSDT",1641715573526,20.0,140.73,140.72,111.0]
["binance-futures","SOLUSDT",1641715616915,46.0,140.54,140.51,129.0]
["binance-futures","SOLUSDT",1641715703890,43.0,140.82,140.81,46.0]
["binance-futures","SOLUSDT",1641715743146,2.0,140.78,140.77,30.0]
["binance-futures","SOLUSDT",1641715774681,31.0,140.99,140.97,210.0]
["binance-futures","SOLUSDT",1641715815177,39.0,141.24,141.22,19.0]
["binance-futures","SOLUSDT",1641715842937,7.0,141.16,141.15,26.0]
["binance-futures","SOLUSDT",1641715911359,16.0,141.12,141.1,2.0]
["binance-futures","SOLUSDT",1641715936000,4.0,141.13,141.1,41.0]
["binance-futures","SOLUSDT",1641715973428,10.0,141.09,141.07,16.0]
["binance-futures","SOLUSDT",1641716022996,27.0,141.02,140.99,10.0]
["binance-futures","SOLUSDT",1641716081119,2.0,140.95,140.94,29.0]
["binance-futures","SOLUSDT",1641716137895,8.0,140.89,140.88,20.0]
["binance-futures","SOLUSDT",1641716163933,21.0,140.77,140.76,13.0]
["binance-futures","SOLUSDT",1641716190231,21.0,140.61,140.6,142.0]
["binance-futures","SOLUSDT",1641716231609,7.0,140.49,140.48,6.0]
["binance-futures","SOLUSDT",1641716280932,21.0,140.39,140.38,6.0]
["binance-futures","SOLUSDT",1641716350451,10.0,140.37,140.35,40.0]
["binance-futures","SOLUSDT",1641716376239,6.0,140.56,140.55,1.0]
["binance-futures","SOLUSDT",1641716405503,20.0,140.43,140.41,3.0]
["binance-futures","SOLUSDT",1641716434697,1.0,140.11,140.09,21.0]
["binance-futures","SOLUSDT",1641716460671,143.0,139.2,139.18,9.0]
["binance-futures","SOLUSDT",1641716471145,86.0,139.48,139.46,10.0]
["binance-futures","SOLUSDT",1641716514575,9.0,139.62,139.6,67.0]
["binance-futures","SOLUSDT",1641716530644,10.0,139.55,139.54,3.0]
["binance-futures","SOLUSDT",1641716556806,40.0,139.64,139.62,15.0]
["binance-futures","SOLUSDT",1641716613629,36.0,139.87,139.86,2.0]
["binance-futures","SOLUSDT",1641716632984,51.0,139.77,139.76,1.0]
["binance-futures","SOLUSDT",1641716693333,3.0,139.75,139.74,30.0]
["binance-futures","SOLUSDT",1641716719713,13.0,139.82,139.8,10.0]
["binance-futures","SOLUSDT",1641716796526,10.0,139.65,139.64,7.0]
["binance-futures","SOLUSDT",1641716822480,27.0,139.72,139.69,30.0]
["binance-futures","SOLUSDT",1641716847365,2.0,139.7,139.68,25.0]
["binance-futures","SOLUSDT",1641716888853,1.0,139.31,139.29,9.0]
["binance-futures","SOLUSDT",1641716907587,19.0,139.35,139.34,29.0]
["binance-futures","SOLUSDT",1641716966172,20.0,139.31,139.3,12.0]
["binance-futures","SOLUSDT",1641716988766,34.0,139.36,139.35,5.0]
["binance-futures","SOLUSDT",1641717007948,2.0,139.31,139.28,24.0]
["binance-futures","SOLUSDT",1641717071491,6.0,139.35,139.32,27.0]
["binance-futures","SOLUSDT",1641717090868,10.0,139.4,139.37,3.0]
["binance-futures","SOLUSDT",1641717153039,10.0,139.2,139.19,56.0]
["binance-futures","SOLUSDT",1641717175204,1.0,139.11,139.1,1.0]
["binance-futures","SOLUSDT",1641717199382,41.0,139.14,139.12,23.0]
["binance-futures","SOLUSDT",1641717255193,744.0,139.55,139.54,5.0]
["binance-futures","SOLUSDT",1641717281899,14.0,139.61,139.6,3.0]
["binance-futures","SOLUSDT",1641717334591,21.0,139.76,139.75,49.0]
["binance-futures","SOLUSDT",1641717367513,69.0,139.83,139.8,1.0]
["binance-futures","SOLUSDT",1641717390837,11.0,139.72,139.71,17.0]
["binance-futures","SOLUSDT",1641717464264,6.0,139.88,139.86,106.0]
["binance-futures","SOLUSDT",1641717495605,3.0,140.01,140.0,43.0]
["binance-futures","SOLUSDT",1641717548073,5.0,139.92,139.9,13.0]
["binance-futures","SOLUSDT",1641717605864,137.0,139.88,139.87,4.0]
["binance-futures","SOLUSDT",1641717632368,116.0,139.81,139.78,22.0]
["binance-futures","SOLUSDT",1641717723393,51.0,139.88,139.87,11.0]
["binance-futures","SOLUSDT",1641717761749,4.0,139.82,139.8,15.0]
["binance-futures","SOLUSDT",1641717830303,8.0,139.69,139.68,16.0]
["binance-futures","SOLUSDT",1641717888841,80.0,139.62,139.61,1.0]
["binance-futures","SOLUSDT",1641717924345,16.0,139.58,139.56,7.0]
["binance-futures","SOLUSDT",1641717998058,11.0,139.79,139.78,30.0]
["binance-futures","SOLUSDT",1641718031195,4.0,139.75,139.74,47.0]
["binance-futures","SOLUSDT",1641718095614,4.0,139.79,139.77,44.0]
["binance-futures","SOLUSDT",1641718152928,8.0,139.59,139.58,40.0]
["binance-futures","SOLUSDT",1641718173506,12.0,139.47,139.45,22.0]
["binance-futures","SOLUSDT",1641718263766,1.0,139.48,139.47,72.0]
["binance-futures","SOLUSDT",1641718289748,8.0,139.37,139.36,30.0]
["binance-futures","SOLUSDT",1641718327824,28.0,139.63,139.62,13.0]
["binance-futures","SOLUSDT",1641718401452,111.0,139.66,139.65,1.0]
["binance-futures","SOLUSDT",1641718446845,6.0,139.67,139.66,6.0]
["binance-futures","SOLUSDT",1641718544436,2.0,139.6,139.57,69.0]
["binance-futures","SOLUSDT",1641718583398,28.0,139.47,139.46,5.0]
["binance-futures","SOLUSDT",1641718624695,22.0,139.51,139.5,38.0]
["binance-futures","SOLUSDT",1641718699824,4.0,139.35,139.34,10.0]
["binance-futures","SOLUSDT",1641718722645,10.0,139.25,139.24,46.0]
["binance-futures","SOLUSDT",1641718785050,28.0,139.26,139.24,2.0]
["binance-futures","SOLUSDT",1641718807491,6.0,139.19,139.18,20.0]
["binance-futures","SOLUSDT",1641718862219,38.0,139.39,139.37,1.0]
["binance-futures","SOLUSDT",1641718891350,42.0,139.5,139.49,4.0]
["binance-futures","SOLUSDT",1641718914507,29.0,139.41,139.39,37.0]
["binance-futures","SOLUSDT",1641718961514,4.0,139.11,139.09,15.0]
["binance-futures","SOLUSDT",1641718985426,26.0,139.07,139.06,30.0]
["binance-futures","SOLUSDT",1641719044638,21.0,139.3,139.29,1.0]
["binance-futures","SOLUSDT",1641719066457,16.0,139.48,139.47,1.0]
["binance-futures","SOLUSDT",1641719096954,10.0,139.46,139.45,24.0]
["binance-futures","SOLUSDT",1641719175994,47.0,139.74,139.71,126.0]
["binance-futures","SOLUSDT",1641719220833,47.0,139.77,139.73,8.0]
["binance-futures","SOLUSDT",1641719294723,31.0,139.69,139.67,26.0]
["binance-futures","SOLUSDT",1641719330790,12.0,139.59,139.57,1.0]
["binance-futures","SOLUSDT",1641719355704,72.0,139.55,139.54,13.0]
["binance-futures","SOLUSDT",1641719441142,142.0,139.27,139.26,2.0]
["binance-futures","SOLUSDT",1641719475290,55.0,139.4,139.39,16.0]
["binance-futures","SOLUSDT",1641719568221,6.0,139.53,139.52,114.0]
["binance-futures","SOLUSDT",1641719620510,10.0,139.29,139.28,17.0]
["binance-futures","SOLUSDT",1641719650404,9.0,139.24,139.23,14.0]
["binance-futures","SOLUSDT",1641719716238,10.0,139.1,139.08,20.0]
["binance-futures","SOLUSDT",1641719737476,3.0,139.15,139.14,24.0]
["binance-futures","SOLUSDT",1641719791721,1.0,139.11,139.1,6.0]
["binance-futures","SOLUSDT",1641719847379,39.0,139.2,139.19,36.0]
["binance-futures","SOLUSDT",1641719870161,13.0,138.98,138.97,32.0]
["binance-futures","SOLUSDT",1641719921282,6.0,138.98,138.97,40.0]
["binance-futures","SOLUSDT",1641719937606,1.0,139.12,139.11,20.0]
["binance-futures","SOLUSDT",1641719973225,20.0,139.03,139.02,13.0]
["binance-futures","SOLUSDT",1641720005649,6.0,139.07,139.06,1.0]
["binance-futures","SOLUSDT",1641720023230,10.0,139.05,139.02,115.0]
["binance-futures","SOLUSDT",1641720078778,6.0,138.73,138.71,2.0]
["binance-futures","SOLUSDT",1641720097306,121.0,138.95,138.92,36.0]
["binance-futures","SOLUSDT",1641720135809,23.0,138.97,138.96,34.0]
["binance-futures","SOLUSDT",1641720202664,4.0,138.76,138.75,31.0]
["binance-futures","SOLUSDT",1641720219126,177.0,138.69,138.68,9.0]
["binance-futures","SOLUSDT",1641720264258,31.0,138.59,138.57,30.0]
["binance-futures","SOLUSDT",1641720284289,6.0,138.5,138.48,49.0]
["binance-futures","SOLUSDT",1641720307818,20.0,138.63,138.62,41.0]
["binance-futures","SOLUSDT",1641720358586,59.0,138.59,138.56,3.0]
["binance-futures","SOLUSDT",1641720383400,2.0,138.74,138.73,31.0]
["binance-futures","SOLUSDT",1641720447649,16.0,138.93,138.9,21.0]
["binance-futures","SOLUSDT",1641720478782,17.0,138.88,138.87,1.0]
["binance-futures","SOLUSDT",1641720506437,6.0,138.63,138.62,10.0]
["binance-futures","SOLUSDT",1641720568356,10.0,138.81,138.78,30.0]
["binance-futures","SOLUSDT",1641720591284,11.0,138.7,138.68,6.0]
["binance-futures","SOLUSDT",1641720659239,25.0,138.86,138.83,20.0]
["binance-futures","SOLUSDT",1641720690422,14.0,138.9,138.89,1.0]
["binance-futures","SOLUSDT",1641720721548,14.0,138.92,138.91,55.0]
["binance-futures","SOLUSDT",1641720782583,27.0,139.17,139.15,23.0]
["binance-futures","SOLUSDT",1641720806848,32.0,139.23,139.21,68.0]
["binance-futures","SOLUSDT",1641720873706,4.0,139.41,139.39,6.0]
["binance-futures","SOLUSDT",1641720909021,70.0,139.5,139.48,2.0]
["binance-futures","SOLUSDT",1641720988524,1.0,139.4,139.39,105.0]
["binance-futures","SOLUSDT",1641721020175,2.0,139.51,139.5,17.0]
["binance-futures","SOLUSDT",1641721049111,8.0,139.47,139.46,4.0]
["binance-futures","SOLUSDT",1641721124492,31.0,139.51,139.5,19.0]
["binance-futures","SOLUSDT",1641721154035,63.0,139.69,139.66,24.0]
["binance-futures","SOLUSDT",1641721218155,149.0,139.92,139.87,39.0]
["binance-futures","SOLUSDT",1641721252474,70.0,139.66,139.62,109.0]
["binance-futures","SOLUSDT",1641721279958,10.0,139.61,139.6,23.0]
["binance-futures","SOLUSDT",1641721335353,45.0,139.42,139.4,14.0]
["binance-futures","SOLUSDT",1641721371681,31.0,139.45,139.44,50.0]
["binance-futures","SOLUSDT",1641721460455,59.0,139.36,139.34,4.0]
["binance-futures","SOLUSDT",1641721511498,24.0,139.27,139.26,2.0]
["binance-futures","SOLUSDT",1641721541440,21.0,139.44,139.43,2.0]
["binance-futures","SOLUSDT",1641721624227,4.0,139.42,139.41,10.0]
["binance-futures","SOLUSDT",1641721654895,28.0,139.59,139.57,22.0]
["binance-futures","SOLUSDT",1641721711220,99.0,139.44,139.42,10.0]
["binance-futures","SOLUSDT",1641721757883,38.0,139.49,139.47,10.0]
["binance-futures","SOLUSDT",1641721788857,87.0,139.34,139.32,20.0]
["binance-futures","SOLUSDT",1641721875359,68.0,139.31,139.28,10.0]
["binance-futures","SOLUSDT",1641721908394,46.0,139.15,139.13,22.0]
["binance-futures","SOLUSDT",1641721955897,55.0,139.19,139.17,26.0]
["binance-futures","SOLUSDT",1641722007445,30.0,138.71,138.68,4.0]
["binance-futures","SOLUSDT",1641722027310,4.0,139.03,139.02,16.0]
["binance-futures","SOLUSDT",1641722079680,3.0,138.82,138.8,34.0]
["binance-futures","SOLUSDT",1641722103562,10.0,138.77,138.76,17.0]
["binance-futures","SOLUSDT",1641722141340,19.0,138.86,138.85,20.0]
["binance-futures","SOLUSDT",1641722188161,2.0,138.77,138.75,44.0]
["binance-futures","SOLUSDT",1641722213282,12.0,138.65,138.62,4.0]
["binance-futures","SOLUSDT",1641722294901,3.0,138.78,138.77,22.0]
["binance-futures","SOLUSDT",1641722322370,3.0,138.87,138.86,5.0]
["binance-futures","SOLUSDT",1641722355508,14.0,138.71,138.7,101.0]
["binance-futures","SOLUSDT",1641722404954,31.0,138.66,138.62,10.0]
["binance-futures","SOLUSDT",1641722420248,136.0,138.89,138.85,102.0]
["binance-futures","SOLUSDT",1641722472183,14.0,138.54,138.53,10.0]
["binance-futures","SOLUSDT",1641722489967,10.0,138.74,138.73,11.0]
["binance-futures","SOLUSDT",1641722522206,34.0,138.78,138.76,12.0]
["binance-futures","SOLUSDT",1641722588885,114.0,138.9,138.89,1.0]
["binance-futures","SOLUSDT",1641722614226,212.0,138.99,138.98,27.0]
["binance-futures","SOLUSDT",1641722701746,31.0,139.08,139.07,3.0]
["binance-futures","SOLUSDT",1641722728891,24.0,138.92,138.91,10.0]
["binance-futures","SOLUSDT",1641722764266,1.0,139.0,138.99,88.0]
["binance-futures","SOLUSDT",1641722837199,10.0,138.84,138.83,12.0]
["binance-futures","SOLUSDT",1641722868388,13.0,138.85,138.84,11.0]
["binance-futures","SOLUSDT",1641722955465,9.0,138.68,138.67,14.0]
["binance-futures","SOLUSDT",1641722989552,52.0,138.58,138.57,4.0]
["binance-futures","SOLUSDT",1641723009128,61.0,138.23,138.22,42.0]
["binance-futures","SOLUSDT",1641723055984,16.0,138.45,138.44,13.0]
["binance-futures","SOLUSDT",1641723075096,69.0,138.41,138.39,8.0]
["binance-futures","SOLUSDT",1641723143652,4.0,138.07,138.06,174.0]
["binance-futures","SOLUSDT",1641723156404,36.0,138.06,138.05,20.0]
["binance-futures","SOLUSDT",1641723196827,21.0,138.12,138.1,20.0]
["binance-futures","SOLUSDT",1641723224794,1.0,138.2,138.19,4.0]
["binance-futures","SOLUSDT",1641723242492,5.0,138.04,138.02,32.0]
["binance-futures","SOLUSDT",1641723301288,6.0,138.33,138.31,90.0]
["binance-futures","SOLUSDT",1641723318908,30.0,138.28,138.26,14.0]
["binance-futures","SOLUSDT",1641723374334,9.0,138.03,138.02,43.0]
["binance-futures","SOLUSDT",1641723408570,12.0,137.86,137.84,14.0]
["binance-futures","SOLUSDT",1641723424640,41.0,137.96,137.95,23.0]
["binance-futures","SOLUSDT",1641723485050,29.0,138.1,138.07,43.0]
["binance-futures","SOLUSDT",1641723512711,1.0,138.05,138.03,1.0]
["binance-futures","SOLUSDT",1641723548036,43.0,138.16,138.13,20.0]
["binance-futures","SOLUSDT",1641723590493,18.0,138.2,138.19,5.0]
["binance-futures","SOLUSDT",1641723617518,26.0,138.21,138.19,47.0]
["binance-futures","SOLUSDT",1641723676567,11.0,138.42,138.41,83.0]
["binance-futures","SOLUSDT",1641723693171,16.0,138.32,138.31,26.0]
["binance-futures","SOLUSDT",1641723743601,2.0,138.56,138.53,24.0]
["binance-futures","SOLUSDT",1641723800610,26.0,138.35,138.33,10.0]
["binance-futures","SOLUSDT",1641723818993,20.0,138.3,138.29,9.0]
["binance-futures","SOLUSDT",1641723843553,10.0,138.35,138.34,13.0]
["binance-futures","SOLUSDT",1641723914585,10.0,138.52,138.51,4.0]
["binance-futures","SOLUSDT",1641723953172,50.0,138.62,138.6,40.0]
["binance-futures","SOLUSDT",1641724010266,6.0,138.61,138.6,4.0]
["binance-futures","SOLUSDT",1641724043191,6.0,138.59,138.57,36.0]
["binance-futures","SOLUSDT",1641724076142,20.0,138.56,138.54,3.0]
["binance-futures","SOLUSDT",1641724155111,11.0,138.69,138.68,15.0]
["binance-futures","SOLUSDT",1641724185929,8.0,138.87,138.84,26.0]
["binance-futures","SOLUSDT",1641724246135,16.0,138.92,138.91,10.0]
["binance-futures","SOLUSDT",1641724277847,2.0,138.85,138.84,5.0]
["binance-futures","SOLUSDT",1641724303924,2.0,138.81,138.8,28.0]
["binance-futures","SOLUSDT",1641724377503,33.0,138.9,138.89,1.0]
["binance-futures","SOLUSDT",1641724416144,139.0,138.96,138.94,20.0]
["binance-futures","SOLUSDT",1641724488594,210.0,139.04,139.03,26.0]
["binance-futures","SOLUSDT",1641724519317,112.0,139.1,139.07,39.0]
["binance-futures","SOLUSDT",1641724554514,26.0,139.05,139.04,2.0]
["binance-futures","SOLUSDT",1641724622969,10.0,139.26,139.24,29.0]
["binance-futures","SOLUSDT",1641724644043,22.0,139.26,139.25,3.0]
["binance-futures","SOLUSDT",1641724708365,1.0,139.03,139.02,177.0]
["binance-futures","SOLUSDT",1641724731295,101.0,139.3,139.27,62.0]
["binance-futures","SOLUSDT",1641724751846,30.0,139.4,139.39,1.0]
["binance-futures","SOLUSDT",1641724812494,136.0,139.64,139.63,26.0]
["binance-futures","SOLUSDT",1641724826821,3.0,139.56,139.55,33.0]
["binance-futures","SOLUSDT",1641724899466,36.0,139.52,139.51,14.0]
["binance-futures","SOLUSDT",1641724931986,58.0,139.52,139.5,202.0]
["binance-futures","SOLUSDT",1641724948377,10.0,139.7,139.69,22.0]
["binance-futures","SOLUSDT",1641725011540,8.0,139.67,139.66,54.0]
["binance-futures","SOLUSDT",1641725025748,41.0,139.74,139.71,11.0]
["binance-futures","SOLUSDT",1641725093024,11.0,139.92,139.91,38.0]
["binance-futures","SOLUSDT",1641725108802,7.0,139.81,139.79,4.0]
["binance-futures","SOLUSDT",1641725131168,20.0,139.66,139.64,59.0]
["binance-futures","SOLUSDT",1641725183989,43.0,139.51,139.5,10.0]
["binance-futures","SOLUSDT",1641725230198,12.0,139.49,139.48,7.0]
["binance-futures","SOLUSDT",1641725283456,10.0,139.36,139.34,6.0]
["binance-futures","SOLUSDT",1641725304812,48.0,139.26,139.25,77.0]
["binance-futures","SOLUSDT",1641725328036,10.0,139.49,139.47,21.0]
["binance-futures","SOLUSDT",1641725397608,10.0,139.41,139.36,21.0]
["binance-futures","SOLUSDT",1641725433187,1.0,139.56,139.55,10.0]
["binance-futures","SOLUSDT",1641725483734,142.0,139.56,139.54,10.0]
["binance-futures","SOLUSDT",1641725512234,66.0,139.49,139.46,30.0]
["binance-futures","SOLUSDT",1641725547610,13.0,139.63,139.62,112.0]
["binance-futures","SOLUSDT",1641725621456,17.0,139.68,139.67,3.0]
["binance-futures","SOLUSDT",1641725664691,10.0,139.47,139.45,54.0]
["binance-futures","SOLUSDT",1641725709246,5.0,139.43,139.42,6.0]
["binance-futures","SOLUSDT",1641725745211,7.0,139.49,139.48,12.0]
["binance-futures","SOLUSDT",1641725773806,28.0,139.31,139.29,40.0]
["binance-futures","SOLUSDT",1641725847675,27.0,139.4,139.39,5.0]
["binance-futures","SOLUSDT",1641725908028,5.0,139.38,139.37,14.0]
["binance-futures","SOLUSDT",1641725966163,22.0,139.55,139.54,74.0]
["binance-futures","SOLUSDT",1641726001139,16.0,139.62,139.6,22.0]
["binance-futures","SOLUSDT",1641726021262,55.0,139.82,139.81,4.0]
["binance-futures","SOLUSDT",1641726088263,26.0,139.83,139.81,1.0]
["binance-futures","SOLUSDT",1641726115146,27.0,140.0,139.99,4.0]
["binance-futures","SOLUSDT",1641726168169,10.0,140.16,140.14,28.0]
["binance-futures","SOLUSDT",1641726189204,33.0,140.04,140.02,19.0]
["binance-futures","SOLUSDT",1641726219414,21.0,140.18,140.17,27.0]
["binance-futures","SOLUSDT",1641726277580,12.0,140.08,140.07,21.0]
["binance-futures","SOLUSDT",1641726306502,10.0,140.05,140.03,8.0]
["binance-futures","SOLUSDT",1641726373673,4.0,140.06,140.05,10.0]
["binance-futures","SOLUSDT",1641726399008,4.0,140.02,140.01,32.0]
["binance-futures","SOLUSDT",1641726427782,30.0,139.96,139.95,75.0]
["binance-futures","SOLUSDT",1641726495437,14.0,140.25,140.24,10.0]
["binance-futures","SOLUSDT",1641726520231,18.0,140.32,140.31,6.0]
["binance-futures","SOLUSDT",1641726588141,5.0,140.36,140.35,33.0]
["binance-futures","SOLUSDT",1641726620387,2.0,140.31,140.3,63.0]
["binance-futures","SOLUSDT",1641726663551,78.0,140.35,140.31,65.0]
["binance-futures","SOLUSDT",1641726715212,33.0,140.69,140.66,49.0]
["binance-futures","SOLUSDT",1641726725446,17.0,140.59,140.58,49.0]
["binance-futures","SOLUSDT",1641726771503,16.0,140.84,140.82,17.0]
["binance-futures","SOLUSDT",1641726785922,9.0,140.92,140.91,5.0]
["binance-futures","SOLUSDT",1641726803176,22.0,140.85,140.83,75.0]
["binance-futures","SOLUSDT",1641726852088,15.0,140.74,140.73,9.0]
["binance-futures","SOLUSDT",1641726865141,13.0,140.68,140.67,74.0]
["binance-futures","SOLUSDT",1641726943281,16.0,140.72,140.71,30.0]
["binance-futures","SOLUSDT",1641726965526,10.0,140.61,140.59,16.0]
["binance-futures","SOLUSDT",1641726980198,2.0,140.43,140.42,15.0]
["binance-futures","SOLUSDT",1641727040873,96.0,140.47,140.44,160.0]
["binance-futures","SOLUSDT",1641727086026,1.0,140.56,140.54,27.0]
["binance-futures","SOLUSDT",1641727120861,10.0,140.36,140.34,484.0]
["binance-futures","SOLUSDT",1641727145178,20.0,140.38,140.36,1.0]
["binance-futures","SOLUSDT",1641727169575,19.0,140.41,140.39,10.0]
["binance-futures","SOLUSDT",1641727231380,10.0,140.46,140.45,20.0]
["binance-futures","SOLUSDT",1641727283544,10.0,140.23,140.22,20.0]
["binance-futures","SOLUSDT",1641727333848,16.0,140.45,140.42,36.0]
["binance-futures","SOLUSDT",1641727363059,8.0,140.33,140.32,42.0]
["binance-futures","SOLUSDT",1641727404917,31.0,140.33,140.31,4.0]
["binance-futures","SOLUSDT",1641727484146,20.0,140.29,140.27,46.0]
["binance-futures","SOLUSDT",1641727536845,27.0,140.2,140.19,30.0]
["binance-futures","SOLUSDT",1641727549791,1.0,140.27,140.26,19.0]
["binance-futures","SOLUSDT",1641727645398,26.0,140.12,140.11,81.0]
["binance-futures","SOLUSDT",1641727678257,127.0,140.04,140.02,20.0]
["binance-futures","SOLUSDT",1641727741009,13.0,139.99,139.98,36.0]
["binance-futures","SOLUSDT",1641727782568,6.0,140.0,139.99,11.0]
["binance-futures","SOLUSDT",1641727792022,2.0,140.16,140.14,10.0]
["binance-futures","SOLUSDT",1641727869878,159.0,140.05,140.04,83.0]
["binance-futures","SOLUSDT",1641727899270,22.0,140.12,140.11,29.0]
["binance-futures","SOLUSDT",1641727989102,8.0,140.35,140.34,156.0]
["binance-futures","SOLUSDT",1641728012993,10.0,140.5,140.48,1.0]
["binance-futures","SOLUSDT",1641728026085,24.0,140.57,140.55,11.0]
["binance-futures","SOLUSDT",1641728100639,15.0,140.49,140.48,15.0]
["binance-futures","SOLUSDT",1641728128940,2.0,140.39,140.38,39.0]
["binance-futures","SOLUSDT",1641728225439,126.0,140.7,140.69,44.0]
["binance-futures","SOLUSDT",1641728259690,8.0,140.75,140.74,6.0]
["binance-futures","SOLUSDT",1641728284626,17.0,140.8,140.79,119.0]
["binance-futures","SOLUSDT",1641728383160,20.0,140.6,140.59,8.0]
["binance-futures","SOLUSDT",1641728406894,2.0,140.61,140.6,1.0]
["binance-futures","SOLUSDT",1641728520062,32.0,140.51,140.5,10.0]
["binance-futures","SOLUSDT",1641728540468,24.0,140.61,140.59,21.0]
["binance-futures","SOLUSDT",1641728577045,38.0,140.5,140.46,211.0]
["binance-futures","SOLUSDT",1641728672651,68.0,140.29,140.28,3.0]
["binance-futures","SOLUSDT",1641728706728,26.0,140.24,140.23,182.0]
["binance-futures","SOLUSDT",1641728789980,19.0,140.17,140.16,14.0]
["binance-futures","SOLUSDT",1641728798214,17.0,140.48,140.44,37.0]
["binance-futures","SOLUSDT",1641728838330,15.0,140.28,140.27,98.0]
["binance-futures","SOLUSDT",1641728937536,56.0,140.13,140.11,20.0]
["binance-futures","SOLUSDT",1641728967981,49.0,140.11,140.09,154.0]
["binance-futures","SOLUSDT",1641729065632,20.0,140.27,140.25,20.0]
["binance-futures","SOLUSDT",1641729084746,6.0,140.24,140.23,15.0]
["binance-futures","SOLUSDT",1641729159411,6.0,140.27,140.26,12.0]
["binance-futures","SOLUSDT",1641729255149,40.0,140.4,140.39,20.0]
["binance-futures","SOLUSDT",1641729290352,25.0,140.48,140.45,29.0]
["binance-futures","SOLUSDT",1641729383222,56.0,140.44,140.43,3.0]
["binance-futures","SOLUSDT",1641729394999,53.0,140.5,140.49,1.0]
["binance-futures","SOLUSDT",1641729459339,106.0,140.33,140.32,2.0]
["binance-futures","SOLUSDT",1641729559787,30.0,140.45,140.44,189.0]
["binance-futures","SOLUSDT",1641729589173,14.0,140.63,140.62,45.0]
["binance-futures","SOLUSDT",1641729654826,29.0,140.6,140.59,7.0]
["binance-futures","SOLUSDT",1641729694172,8.0,140.86,140.85,34.0]
["binance-futures","SOLUSDT",1641729700840,15.0,140.88,140.86,38.0]
["binance-futures","SOLUSDT",1641729771783,100.0,140.62,140.6,14.0]
["binance-futures","SOLUSDT",1641729795937,101.0,140.35,140.34,20.0]
["binance-futures","SOLUSDT",1641729861479,18.0,140.18,140.16,32.0]
["binance-futures","SOLUSDT",1641729895587,37.0,140.37,140.36,1.0]
["binance-futures","SOLUSDT",1641729908107,1.0,140.3,140.28,10.0]
["binance-futures","SOLUSDT",1641729990203,3.0,140.18,140.17,36.0]
["binance-futures","SOLUSDT",1641730018168,1.0,140.09,140.08,73.0]
["binance-futures","SOLUSDT",1641730081728,21.0,140.13,140.12,3.0]
["binance-futures","SOLUSDT",1641730128545,20.0,139.92,139.91,102.0]
["binance-futures","SOLUSDT",1641730142593,1.0,139.91,139.9,23.0]
["binance-futures","SOLUSDT",1641730193075,10.0,139.77,139.76,1.0]
["binance-futures","SOLUSDT",1641730218102,2.0,139.68,139.67,24.0]
["binance-futures","SOLUSDT",1641730280203,12.0,139.86,139.84,13.0]
["binance-futures","SOLUSDT",1641730321682,27.0,139.77,139.76,28.0]
["binance-futures","SOLUSDT",1641730344869,10.0,139.64,139.63,3.0]
["binance-futures","SOLUSDT",1641730408498,30.0,139.65,139.62,23.0]
["binance-futures","SOLUSDT",1641730431711,32.0,139.41,139.38,22.0]
["binance-futures","SOLUSDT",1641730498249,9.0,139.63,139.62,4.0]
["binance-futures","SOLUSDT",1641730528260,10.0,139.69,139.67,27.0]
["binance-futures","SOLUSDT",1641730551013,11.0,139.53,139.51,30.0]
["binance-futures","SOLUSDT",1641730620273,33.0,139.53,139.52,26.0]
["binance-futures","SOLUSDT",1641730649935,90.0,139.52,139.49,28.0]
["binance-futures","SOLUSDT",1641730724213,15.0,139.49,139.47,18.0]
["binance-futures","SOLUSDT",1641730744240,2.0,139.46,139.45,1.0]
["binance-futures","SOLUSDT",1641730779487,50.0,139.5,139.47,23.0]
["binance-futures","SOLUSDT",1641730830111,40.0,139.52,139.5,37.0]
["binance-futures","SOLUSDT",1641730861101,21.0,139.48,139.45,30.0]
["binance-futures","SOLUSDT",1641730926110,9.0,139.58,139.56,8.0]
["binance-futures","SOLUSDT",1641730946459,10.0,139.48,139.46,118.0]
["binance-futures","SOLUSDT",1641730994673,40.0,139.46,139.45,13.0]
["binance-futures","SOLUSDT",1641731088621,30.0,139.45,139.44,8.0]
["binance-futures","SOLUSDT",1641731115721,69.0,139.55,139.54,4.0]
["binance-futures","SOLUSDT",1641731199369,27.0,139.68,139.66,35.0]
["binance-futures","SOLUSDT",1641731215439,94.0,139.71,139.7,10.0]
["binance-futures","SOLUSDT",1641731263676,1313.0,139.8,139.79,32.0]
["binance-futures","SOLUSDT",1641731347571,149.0,139.81,139.78,63.0]
["binance-futures","SOLUSDT",1641731381361,11.0,139.75,139.74,39.0]
["binance-futures","SOLUSDT",1641731490163,73.0,139.82,139.8,43.0]
["binance-futures","SOLUSDT",1641731497960,10.0,139.81,139.79,10.0]
["binance-futures","SOLUSDT",1641731550426,2.0,139.74,139.73,20.0]
["binance-futures","SOLUSDT",1641731649779,10.0,139.96,139.95,32.0]
["binance-futures","SOLUSDT",1641731683241,15.0,140.05,140.03,117.0]
["binance-futures","SOLUSDT",1641731779776,10.0,139.98,139.97,89.0]
["binance-futures","SOLUSDT",1641731781682,88.0,140.02,140.0,66.0]
["binance-futures","SOLUSDT",1641731831119,1.0,140.06,140.04,69.0]
["binance-futures","SOLUSDT",1641731932449,20.0,139.96,139.94,10.0]
["binance-futures","SOLUSDT",1641731977711,15.0,140.05,140.03,20.0]
["binance-futures","SOLUSDT",1641732022272,1.0,140.13,140.12,21.0]
["binance-futures","SOLUSDT",1641732107495,10.0,140.36,140.34,20.0]
["binance-futures","SOLUSDT",1641732123398,123.0,140.31,140.3,38.0]
["binance-futures","SOLUSDT",1641732221302,20.0,140.46,140.45,36.0]
["binance-futures","SOLUSDT",1641732246812,10.0,140.34,140.33,13.0]
["binance-futures","SOLUSDT",1641732271661,6.0,140.19,140.18,20.0]
["binance-futures","SOLUSDT",1641732361252,10.0,140.29,140.27,11.0]
["binance-futures","SOLUSDT",1641732386905,136.0,140.29,140.28,22.0]
["binance-futures","SOLUSDT",1641732470725,1.0,140.45,140.44,1.0]
["binance-futures","SOLUSDT",1641732508521,21.0,140.46,140.45,46.0]
["binance-futures","SOLUSDT",1641732548145,52.0,140.52,140.51,4.0]
["binance-futures","SOLUSDT",1641732640695,55.0,140.31,140.3,18.0]
["binance-futures","SOLUSDT",1641732669193,4.0,140.18,140.17,178.0]
["binance-futures","SOLUSDT",1641732741926,32.0,140.1,140.07,78.0]
["binance-futures","SOLUSDT",1641732773540,9.0,139.99,139.97,10.0]
["binance-futures","SOLUSDT",1641732812074,13.0,139.97,139.96,19.0]
["binance-futures","SOLUSDT",1641732919491,1.0,139.98,139.96,28.0]
["binance-futures","SOLUSDT",1641732959504,185.0,139.99,139.98,4.0]
["binance-futures","SOLUSDT",1641733069518,16.0,140.05,140.04,10.0]
["binance-futures","SOLUSDT",1641733108989,66.0,140.05,140.02,8.0]
["binance-futures","SOLUSDT",1641733138815,48.0,140.16,140.13,30.0]
["binance-futures","SOLUSDT",1641733212243,5.0,139.8,139.79,1.0]
["binance-futures","SOLUSDT",1641733238489,32.0,139.77,139.76,17.0]
["binance-futures","SOLUSDT",1641733327802,33.0,139.89,139.87,20.0]
["binance-futures","SOLUSDT",1641733360427,27.0,140.02,140.01,7.0]
["binance-futures","SOLUSDT",1641733385173,9.0,140.02,140.01,41.0]
["binance-futures","SOLUSDT",1641733500685,39.0,139.85,139.84,32.0]
["binance-futures","SOLUSDT",1641733557191,21.0,140.02,140.01,23.0]
["binance-futures","SOLUSDT",1641733615655,7.0,140.19,140.18,50.0]
["binance-futures","SOLUSDT",1641733649314,35.0,140.15,140.14,30.0]
["binance-futures","SOLUSDT",1641733700244,2.0,140.15,140.14,48.0]
["binance-futures","SOLUSDT",1641733773666,3.0,140.09,140.08,49.0]
["binance-futures","SOLUSDT",1641733851009,14.0,140.13,140.12,5.0]
["binance-futures","SOLUSDT",1641733963794,4.0,140.04,140.03,65.0]
["binance-futures","SOLUSDT",1641734001651,31.0,140.15,140.14,20.0]
["binance-futures","SOLUSDT",1641734043152,6.0,140.26,140.25,30.0]
["binance-futures","SOLUSDT",1641734091014,31.0,140.38,140.36,172.0]
["binance-futures","SOLUSDT",1641734131215,6.0,140.56,140.55,176.0]
["binance-futures","SOLUSDT",1641734192507,22.0,140.52,140.51,1.0]
["binance-futures","SOLUSDT",1641734217866,30.0,140.5,140.48,20.0]
["binance-futures","SOLUSDT",1641734233933,30.0,140.61,140.59,98.0]
["binance-futures","SOLUSDT",1641734277207,20.0,140.53,140.49,179.0]
["binance-futures","SOLUSDT",1641734341912,17.0,140.46,140.45,1.0]
["binance-futures","SOLUSDT",1641734433889,46.0,140.53,140.51,5.0]
["binance-futures","SOLUSDT",1641734466853,14.0,140.45,140.42,28.0]
["binance-futures","SOLUSDT",1641734500200,10.0,140.47,140.46,7.0]
["binance-futures","SOLUSDT",1641734553102,33.0,140.46,140.45,1.0]
["binance-futures","SOLUSDT",1641734635820,8.0,140.45,140.43,17.0]
["binance-futures","SOLUSDT",1641734712791,186.0,140.27,140.23,151.0]
["binance-futures","SOLUSDT",1641734732077,14.0,140.03,140.01,101.0]
["binance-futures","SOLUSDT",1641734752329,13.0,139.93,139.91,253.0]
["binance-futures","SOLUSDT",1641734815450,71.0,139.73,139.7,10.0]
["binance-futures","SOLUSDT",1641734829100,11.0,139.77,139.75,18.0]
["binance-futures","SOLUSDT",1641734883989,11.0,139.68,139.66,66.0]
["binance-futures","SOLUSDT",1641734905821,61.0,139.55,139.54,37.0]
["binance-futures","SOLUSDT",1641734928827,107.0,139.75,139.72,31.0]
["binance-futures","SOLUSDT",1641734996685,9.0,139.34,139.31,41.0]
["binance-futures","SOLUSDT",1641735009821,12.0,139.49,139.46,176.0]
["binance-futures","SOLUSDT",1641735074616,447.0,139.26,139.25,34.0]
["binance-futures","SOLUSDT",1641735089060,50.0,139.15,139.13,16.0]
["binance-futures","SOLUSDT",1641735106723,5.0,139.23,139.21,34.0]
["binance-futures","SOLUSDT",1641735170118,52.0,139.17,139.16,16.0]
["binance-futures","SOLUSDT",1641735195277,21.0,139.37,139.34,31.0]
["binance-futures","SOLUSDT",1641735260373,172.0,139.38,139.36,26.0]
["binance-futures","SOLUSDT",1641735286152,63.0,139.59,139.57,256.0]
["binance-futures","SOLUSDT",1641735305933,20.0,139.42,139.41,12.0]
["binance-futures","SOLUSDT",1641735390863,3.0,139.32,139.31,10.0]
["binance-futures","SOLUSDT",1641735425070,136.0,139.23,139.22,13.0]
["binance-futures","SOLUSDT",1641735497908,10.0,139.15,139.14,4.0]
["binance-futures","SOLUSDT",1641735527752,30.0,139.13,139.11,18.0]
["binance-futures","SOLUSDT",1641735554681,20.0,139.14,139.13,44.0]
["binance-futures","SOLUSDT",1641735617363,23.0,139.48,139.47,122.0]
["binance-futures","SOLUSDT",1641735647176,209.0,139.44,139.41,12.0]
["binance-futures","SOLUSDT",1641735707198,6.0,139.7,139.67,17.0]
["binance-futures","SOLUSDT",1641735725347,15.0,139.67,139.66,3.0]
["binance-futures","SOLUSDT",1641735757120,20.0,139.64,139.63,6.0]
["binance-futures","SOLUSDT",1641735824684,21.0,139.65,139.63,15.0]
["binance-futures","SOLUSDT",1641735878849,23.0,139.5,139.49,1.0]
["binance-futures","SOLUSDT",1641735963675,7.0,139.51,139.5,10.0]
["binance-futures","SOLUSDT",1641736000344,13.0,139.44,139.43,191.0]
["binance-futures","SOLUSDT",1641736054469,21.0,139.56,139.55,3.0]
["binance-futures","SOLUSDT",1641736149885,35.0,139.51,139.5,18.0]
["binance-futures","SOLUSDT",1641736210261,20.0,139.29,139.28,29.0]
["binance-futures","SOLUSDT",1641736235517,31.0,139.16,139.14,10.0]
["binance-futures","SOLUSDT",1641736311139,1.0,139.03,139.02,23.0]
["binance-futures","SOLUSDT",1641736335145,5.0,138.95,138.94,31.0]
["binance-futures","SOLUSDT",1641736367730,63.0,138.95,138.93,32.0]
["binance-futures","SOLUSDT",1641736421769,3.0,139.02,138.99,10.0]
["binance-futures","SOLUSDT",1641736449601,22.0,139.01,138.98,66.0]
["binance-futures","SOLUSDT",1641736515498,65.0,138.96,138.94,20.0]
["binance-futures","SOLUSDT",1641736548452,22.0,139.06,139.05,17.0]
["binance-futures","SOLUSDT",1641736589653,132.0,138.95,138.94,24.0]
["binance-futures","SOLUSDT",1641736657508,22.0,138.77,138.75,124.0]
["binance-futures","SOLUSDT",1641736686366,25.0,138.88,138.87,17.0]
["binance-futures","SOLUSDT",1641736746231,8.0,138.62,138.61,72.0]
["binance-futures","SOLUSDT",1641736761757,29.0,138.53,138.51,178.0]
["binance-futures","SOLUSDT",1641736781160,31.0,138.44,138.43,17.0]
["binance-futures","SOLUSDT",1641736821072,28.0,138.62,138.59,4.0]
["binance-futures","SOLUSDT",1641736841566,30.0,138.56,138.55,13.0]
["binance-futures","SOLUSDT",1641736904581,83.0,138.76,138.74,39.0]
["binance-futures","SOLUSDT",1641736930540,2.0,138.93,138.91,34.0]
["binance-futures","SOLUSDT",1641736985748,51.0,138.85,138.84,31.0]
["binance-futures","SOLUSDT",1641737007521,41.0,138.81,138.78,2.0]
["binance-futures","SOLUSDT",1641737045677,69.0,138.9,138.87,21.0]
["binance-futures","SOLUSDT",1641737115773,5.0,138.79,138.76,61.0]
["binance-futures","SOLUSDT",1641737138621,17.0,138.88,138.85,20.0]
["binance-futures","SOLUSDT",1641737205109,27.0,138.91,138.88,29.0]
["binance-futures","SOLUSDT",1641737238305,34.0,139.04,139.03,53.0]
["binance-futures","SOLUSDT",1641737262616,23.0,139.16,139.15,4.0]
["binance-futures","SOLUSDT",1641737321518,11.0,139.33,139.31,49.0]
["binance-futures","SOLUSDT",1641737344541,50.0,139.32,139.3,10.0]
["binance-futures","SOLUSDT",1641737412545,11.0,139.22,139.21,14.0]
["binance-futures","SOLUSDT",1641737471494,39.0,139.24,139.23,76.0]
["binance-futures","SOLUSDT",1641737502480,13.0,139.14,139.13,26.0]
["binance-futures","SOLUSDT",1641737585265,21.0,139.35,139.34,4.0]
["binance-futures","SOLUSDT",1641737625916,80.0,139.39,139.38,9.0]
["binance-futures","SOLUSDT",1641737686058,44.0,139.48,139.47,10.0]
["binance-futures","SOLUSDT",1641737732804,31.0,139.38,139.36,18.0]
["binance-futures","SOLUSDT",1641737771613,10.0,139.39,139.37,9.0]
["binance-futures","SOLUSDT",1641737854536,16.0,139.47,139.46,8.0]
["binance-futures","SOLUSDT",1641737901447,43.0,139.46,139.45,8.0]
["binance-futures","SOLUSDT",1641737939078,15.0,139.76,139.74,11.0]
["binance-futures","SOLUSDT",1641737994680,44.0,139.68,139.66,11.0]
["binance-futures","SOLUSDT",1641738032175,168.0,139.58,139.55,170.0]
["binance-futures","SOLUSDT",1641738129161,10.0,139.68,139.66,41.0]
["binance-futures","SOLUSDT",1641738168316,29.0,139.63,139.61,35.0]
["binance-futures","SOLUSDT",1641738250737,91.0,139.46,139.45,1.0]
["binance-futures","SOLUSDT",1641738333804,104.0,139.54,139.5,35.0]
["binance-futures","SOLUSDT",1641738381046,8.0,139.42,139.4,20.0]
["binance-futures","SOLUSDT",1641738469809,8.0,139.16,139.15,13.0]
["binance-futures","SOLUSDT",1641738506122,44.0,139.09,139.06,98.0]
["binance-futures","SOLUSDT",1641738558512,5.0,139.15,139.14,70.0]
["binance-futures","SOLUSDT",1641738631578,39.0,139.15,139.12,1.0]
["binance-futures","SOLUSDT",1641738671324,15.0,138.99,138.97,31.0]
["binance-futures","SOLUSDT",1641738744702,145.0,139.1,139.08,43.0]
["binance-futures","SOLUSDT",1641738772160,23.0,139.21,139.2,114.0]
["binance-futures","SOLUSDT",1641738830506,11.0,139.31,139.3,11.0]
["binance-futures","SOLUSDT",1641738930488,12.0,139.4,139.39,36.0]
["binance-futures","SOLUSDT",1641738969462,17.0,139.34,139.33,23.0]
["binance-futures","SOLUSDT",1641739090383,13.0,139.53,139.52,31.0]
["binance-futures","SOLUSDT",1641739125421,147.0,139.57,139.56,20.0]
["binance-futures","SOLUSDT",1641739169776,20.0,139.59,139.58,10.0]
["binance-futures","SOLUSDT",1641739266494,25.0,139.62,139.6,42.0]
["binance-futures","SOLUSDT",1641739305638,76.0,139.75,139.73,68.0]
["binance-futures","SOLUSDT",1641739345585,20.0,140.14,140.13,20.0]
["binance-futures","SOLUSDT",1641739364032,51.0,140.37,140.34,6.0]
["binance-futures","SOLUSDT",1641739425481,4.0,140.33,140.32,135.0]
["binance-futures","SOLUSDT",1641739448710,10.0,140.3,140.29,4.0]
["binance-futures","SOLUSDT",1641739475173,17.0,140.45,140.44,24.0]
["binance-futures","SOLUSDT",1641739532350,25.0,140.34,140.33,20.0]
["binance-futures","SOLUSDT",1641739554502,30.0,140.32,140.31,20.0]
["binance-futures","SOLUSDT",1641739628325,9.0,140.2,140.19,23.0]
["binance-futures","SOLUSDT",1641739662765,24.0,140.25,140.23,10.0]
["binance-futures","SOLUSDT",1641739688149,5.0,140.25,140.23,20.0]
["binance-futures","SOLUSDT",1641739773320,66.0,140.12,140.1,633.0]
["binance-futures","SOLUSDT",1641739807416,18.0,140.12,140.1,27.0]
["binance-futures","SOLUSDT",1641739865511,11.0,140.0,139.99,10.0]
["binance-futures","SOLUSDT",1641739913483,82.0,140.03,140.02,1.0]
["binance-futures","SOLUSDT",1641739947172,23.0,140.03,140.01,13.0]
["binance-futures","SOLUSDT",1641740024293,5.0,140.06,140.05,24.0]
["binance-futures","SOLUSDT",1641740050217,61.0,140.07,140.05,36.0]
["binance-futures","SOLUSDT",1641740113193,4.0,140.12,140.1,66.0]
["binance-futures","SOLUSDT",1641740158412,20.0,140.2,140.19,2.0]
["binance-futures","SOLUSDT",1641740189496,23.0,140.23,140.22,1.0]
["binance-futures","SOLUSDT",1641740275746,39.0,139.91,139.9,20.0]
["binance-futures","SOLUSDT",1641740308630,10.0,139.93,139.91,8.0]
["binance-futures","SOLUSDT",1641740365783,35.0,139.96,139.94,20.0]
["binance-futures","SOLUSDT",1641740409291,29.0,139.8,139.77,30.0]
["binance-futures","SOLUSDT",1641740428196,1.0,139.88,139.86,12.0]
["binance-futures","SOLUSDT",1641740504817,2.0,139.79,139.78,219.0]
["binance-futures","SOLUSDT",1641740531858,36.0,139.68,139.67,41.0]
["binance-futures","SOLUSDT",1641740580256,13.0,139.54,139.52,34.0]
["binance-futures","SOLUSDT",1641740646512,1.0,139.74,139.73,174.0]
["binance-futures","SOLUSDT",1641740674599,20.0,139.69,139.68,14.0]
["binance-futures","SOLUSDT",1641740761734,9.0,139.53,139.52,26.0]
["binance-futures","SOLUSDT",1641740785763,2.0,139.46,139.45,1.0]
["binance-futures","SOLUSDT",1641740828648,25.0,139.32,139.31,7.0]
["binance-futures","SOLUSDT",1641740886523,7.0,139.25,139.24,22.0]
["binance-futures","SOLUSDT",1641740909196,42.0,139.13,139.1,22.0]
["binance-futures","SOLUSDT",1641741000025,20.0,139.15,139.14,44.0]
["binance-futures","SOLUSDT",1641741028301,16.0,139.06,139.04,19.0]
["binance-futures","SOLUSDT",1641741069437,13.0,138.94,138.93,21.0]
["binance-futures","SOLUSDT",1641741118729,40.0,138.73,138.71,2.0]
["binance-futures","SOLUSDT",1641741134324,10.0,138.75,138.74,6.0]
["binance-futures","SOLUSDT",1641741200394,7.0,138.58,138.57,4.0]
["binance-futures","SOLUSDT",1641741237821,31.0,138.6,138.59,133.0]
["binance-futures","SOLUSDT",1641741268288,1.0,138.63,138.62,5.0]
["binance-futures","SOLUSDT",1641741312103,26.0,138.52,138.51,15.0]
["binance-futures","SOLUSDT",1641741337778,1.0,138.41,138.4,51.0]
["binance-futures","SOLUSDT",1641741378871,20.0,138.36,138.33,20.0]
["binance-futures","SOLUSDT",1641741393710,39.0,138.42,138.41,20.0]
["binance-futures","SOLUSDT",1641741410880,8.0,138.1,138.09,25.0]
["binance-futures","SOLUSDT",1641741452558,5.0,138.09,138.06,30.0]
["binance-futures","SOLUSDT",1641741469698,20.0,138.1,138.08,10.0]
["binance-futures","SOLUSDT",1641741514581,12.0,138.16,138.14,4.0]
["binance-futures","SOLUSDT",1641741533741,96.0,138.18,138.16,1.0]
["binance-futures","SOLUSDT",1641741569406,29.0,138.6,138.59,2.0]
["binance-futures","SOLUSDT",1641741587201,16.0,138.53,138.5,61.0]
["binance-futures","SOLUSDT",1641741606513,4.0,138.51,138.49,30.0]
["binance-futures","SOLUSDT",1641741651017,30.0,138.95,138.94,25.0]
["binance-futures","SOLUSDT",1641741666030,6.0,138.99,138.98,10.0]
["binance-futures","SOLUSDT",1641741708769,16.0,139.02,139.01,11.0]
["binance-futures","SOLUSDT",1641741737390,20.0,138.95,138.93,38.0]
["binance-futures","SOLUSDT",1641741762804,1.0,139.02,139.0,34.0]
["binance-futures","SOLUSDT",1641741826121,42.0,139.26,139.25,19.0]
["binance-futures","SOLUSDT",1641741849187,2.0,139.09,139.07,82.0]
["binance-futures","SOLUSDT",1641741901318,4.0,139.18,139.17,43.0]
["binance-futures","SOLUSDT",1641741924773,45.0,139.25,139.23,16.0]
["binance-futures","SOLUSDT",1641741947401,10.0,139.26,139.25,28.0]
["binance-futures","SOLUSDT",1641742003620,10.0,139.15,139.14,2.0]
["binance-futures","SOLUSDT",1641742028158,67.0,139.01,138.98,88.0]
["binance-futures","SOLUSDT",1641742077488,198.0,139.11,139.1,3.0]
["binance-futures","SOLUSDT",1641742117149,6.0,138.77,138.76,73.0]
["binance-futures","SOLUSDT",1641742136747,22.0,138.8,138.79,2.0]
["binance-futures","SOLUSDT",1641742194258,30.0,139.12,139.11,3.0]
["binance-futures","SOLUSDT",1641742216343,1.0,139.19,139.17,212.0]
["binance-futures","SOLUSDT",1641742239674,20.0,139.69,139.67,145.0]
["binance-futures","SOLUSDT",1641742271341,23.0,139.68,139.67,10.0]
["binance-futures","SOLUSDT",1641742290355,1.0,139.7,139.69,11.0]
["binance-futures","SOLUSDT",1641742340075,8.0,139.87,139.85,20.0]
["binance-futures","SOLUSDT",1641742360139,47.0,139.88,139.87,3.0]
["binance-futures","SOLUSDT",1641742394180,2.0,139.74,139.73,45.0]
["binance-futures","SOLUSDT",1641742442278,2.0,139.82,139.81,11.0]
["binance-futures","SOLUSDT",1641742466622,29.0,139.85,139.83,21.0]
["binance-futures","SOLUSDT",1641742525643,48.0,139.81,139.8,62.0]
["binance-futures","SOLUSDT",1641742552133,37.0,139.87,139.85,67.0]
["binance-futures","SOLUSDT",1641742582192,4.0,139.8,139.79,190.0]
["binance-futures","SOLUSDT",1641742640181,10.0,139.95,139.94,15.0]
["binance-futures","SOLUSDT",1641742670744,41.0,139.87,139.86,14.0]
["binance-futures","SOLUSDT",1641742729991,4.0,140.14,140.11,10.0]
["binance-futures","SOLUSDT",1641742753062,17.0,140.11,140.1,22.0]
["binance-futures","SOLUSDT",1641742780484,166.0,140.14,140.12,5.0]
["binance-futures","SOLUSDT",1641742839271,1.0,140.12,140.11,26.0]
["binance-futures","SOLUSDT",1641742867584,17.0,140.02,140.0,14.0]
["binance-futures","SOLUSDT",1641742938388,30.0,139.91,139.9,70.0]
["binance-futures","SOLUSDT",1641742963930,9.0,139.95,139.94,18.0]
["binance-futures","SOLUSDT",1641742989558,17.0,139.99,139.98,48.0]
["binance-futures","SOLUSDT",1641743057371,11.0,139.68,139.65,37.0]
["binance-futures","SOLUSDT",1641743072213,11.0,139.62,139.61,13.0]
["binance-futures","SOLUSDT",1641743144693,15.0,139.72,139.71,2.0]
["binance-futures","SOLUSDT",1641743167953,20.0,139.93,139.92,78.0]
["binance-futures","SOLUSDT",1641743185123,14.0,140.07,140.06,12.0]
["binance-futures","SOLUSDT",1641743241864,13.0,139.9,139.88,21.0]
["binance-futures","SOLUSDT",1641743266316,41.0,139.8,139.78,38.0]
["binance-futures","SOLUSDT",1641743322814,20.0,139.49,139.48,16.0]
["binance-futures","SOLUSDT",1641743344698,23.0,139.51,139.5,20.0]
["binance-futures","SOLUSDT",1641743397223,25.0,139.5,139.47,18.0]
["binance-futures","SOLUSDT",1641743430456,8.0,139.44,139.43,27.0]
["binance-futures","SOLUSDT",1641743465965,7.0,139.46,139.45,13.0]
["binance-futures","SOLUSDT",1641743527848,15.0,139.52,139.51,2.0]
["binance-futures","SOLUSDT",1641743556126,12.0,139.53,139.52,299.0]
["binance-futures","SOLUSDT",1641743626888,54.0,139.7,139.69,19.0]
["binance-futures","SOLUSDT",1641743672885,17.0,139.46,139.45,1.0]
["binance-futures","SOLUSDT",1641743706600,71.0,139.61,139.59,13.0]
["binance-futures","SOLUSDT",1641743722048,37.0,139.8,139.78,11.0]
["binance-futures","SOLUSDT",1641743798430,32.0,139.8,139.79,5.0]
["binance-futures","SOLUSDT",1641743852973,78.0,140.09,140.07,13.0]
["binance-futures","SOLUSDT",1641743899231,31.0,140.01,139.99,24.0]
["binance-futures","SOLUSDT",1641743923302,20.0,140.18,140.17,11.0]
["binance-futures","SOLUSDT",1641743951388,30.0,140.15,140.14,2.0]
["binance-futures","SOLUSDT",1641744019487,25.0,140.12,140.11,318.0]
["binance-futures","SOLUSDT",1641744041336,21.0,140.41,140.39,20.0]
["binance-futures","SOLUSDT",1641744083192,17.0,140.65,140.64,34.0]
["binance-futures","SOLUSDT",1641744100553,25.0,140.55,140.54,1.0]
["binance-futures","SOLUSDT",1641744118468,12.0,140.47,140.45,12.0]
["binance-futures","SOLUSDT",1641744167274,37.0,140.48,140.46,3.0]
["binance-futures","SOLUSDT",1641744200914,13.0,140.34,140.33,10.0]
["binance-futures","SOLUSDT",1641744259504,31.0,140.73,140.71,40.0]
["binance-futures","SOLUSDT",1641744279802,24.0,140.9,140.89,72.0]
["binance-futures","SOLUSDT",1641744297375,9.0,141.01,141.0,8.0]
["binance-futures","SOLUSDT",1641744347529,57.0,140.81,140.78,16.0]
["binance-futures","SOLUSDT",1641744368568,11.0,140.66,140.65,5.0]
["binance-futures","SOLUSDT",1641744420628,71.0,140.67,140.65,87.0]
["binance-futures","SOLUSDT",1641744446650,33.0,140.72,140.7,14.0]
["binance-futures","SOLUSDT",1641744470240,20.0,140.64,140.63,10.0]
["binance-futures","SOLUSDT",1641744538080,32.0,140.55,140.53,10.0]
["binance-futures","SOLUSDT",1641744562788,77.0,140.43,140.42,37.0]
["binance-futures","SOLUSDT",1641744619881,11.0,140.4,140.38,20.0]
["binance-futures","SOLUSDT",1641744643286,11.0,140.35,140.34,2.0]
["binance-futures","SOLUSDT",1641744678432,10.0,140.49,140.48,78.0]
["binance-futures","SOLUSDT",1641744756724,24.0,140.26,140.24,8.0]
["binance-futures","SOLUSDT",1641744786217,1.0,140.28,140.27,55.0]
["binance-futures","SOLUSDT",1641744864886,75.0,139.87,139.86,9.0]
["binance-futures","SOLUSDT",1641744885783,15.0,139.73,139.71,2.0]
["binance-futures","SOLUSDT",1641744904939,43.0,139.69,139.67,10.0]
["binance-futures","SOLUSDT",1641744964080,54.0,139.83,139.82,20.0]
["binance-futures","SOLUSDT",1641744985053,27.0,139.88,139.87,139.0]
["binance-futures","SOLUSDT",1641745072280,7.0,139.8,139.79,42.0]
["binance-futures","SOLUSDT",1641745097288,46.0,139.87,139.86,107.0]
["binance-futures","SOLUSDT",1641745143852,8.0,139.88,139.87,142.0]
["binance-futures","SOLUSDT",1641745236405,9.0,139.89,139.88,52.0]
["binance-futures","SOLUSDT",1641745297569,20.0,140.1,140.08,114.0]
["binance-futures","SOLUSDT",1641745349728,63.0,140.14,140.12,5.0]
["binance-futures","SOLUSDT",1641745373611,30.0,140.13,140.12,50.0]
["binance-futures","SOLUSDT",1641745401309,26.0,140.11,140.1,1.0]
["binance-futures","SOLUSDT",1641745489967,22.0,139.98,139.96,6.0]
["binance-futures","SOLUSDT",1641745533979,30.0,140.13,140.12,51.0]
["binance-futures","SOLUSDT",1641745576160,30.0,140.17,140.16,1.0]
["binance-futures","SOLUSDT",1641745598001,17.0,140.19,140.18,62.0]
["binance-futures","SOLUSDT",1641745622278,30.0,140.25,140.24,51.0]
["binance-futures","SOLUSDT",1641745695017,258.0,140.15,140.14,3.0]
["binance-futures","SOLUSDT",1641745749067,24.0,140.06,140.04,59.0]
["binance-futures","SOLUSDT",1641745800790,79.0,140.12,140.1,1.0]
["binance-futures","SOLUSDT",1641745829504,20.0,140.09,140.08,11.0]
["binance-futures","SOLUSDT",1641745866400,20.0,140.13,140.12,11.0]
["binance-futures","SOLUSDT",1641745933010,8.0,140.56,140.55,4.0]
["binance-futures","SOLUSDT",1641745965551,11.0,140.63,140.62,19.0]
["binance-futures","SOLUSDT",1641746007551,36.0,140.88,140.87,80.0]
["binance-futures","SOLUSDT",1641746025536,49.0,141.0,140.99,7.0]
["binance-futures","SOLUSDT",1641746041110,29.0,140.99,140.97,43.0]
["binance-futures","SOLUSDT",1641746074609,249.0,141.37,141.32,78.0]
["binance-futures","SOLUSDT",1641746090326,147.0,141.22,141.16,120.0]
["binance-futures","SOLUSDT",1641746118778,10.0,141.26,141.23,40.0]
["binance-futures","SOLUSDT",1641746135696,122.0,141.19,141.18,6.0]
["binance-futures","SOLUSDT",1641746150805,27.0,141.15,141.14,10.0]
["binance-futures","SOLUSDT",1641746202084,69.0,140.97,140.95,20.0]
["binance-futures","SOLUSDT",1641746227798,162.0,140.86,140.85,33.0]
["binance-futures","SOLUSDT",1641746293269,31.0,141.05,141.03,13.0]
["binance-futures","SOLUSDT",1641746315817,31.0,140.95,140.92,20.0]
["binance-futures","SOLUSDT",1641746345279,3.0,140.84,140.83,196.0]
["binance-futures","SOLUSDT",1641746414487,35.0,141.04,141.03,23.0]
["binance-futures","SOLUSDT",1641746444712,33.0,141.12,141.11,70.0]
["binance-futures","SOLUSDT",1641746521100,2.0,141.07,141.05,11.0]
["binance-futures","SOLUSDT",1641746550149,14.0,140.98,140.97,81.0]
["binance-futures","SOLUSDT",1641746573938,69.0,140.91,140.89,5.0]
["binance-futures","SOLUSDT",1641746643898,32.0,141.06,141.04,20.0]
["binance-futures","SOLUSDT",1641746667154,36.0,141.14,141.12,4.0]
["binance-futures","SOLUSDT",1641746749637,24.0,140.99,140.98,4.0]
["binance-futures","SOLUSDT",1641746777415,13.0,141.04,141.01,27.0]
["binance-futures","SOLUSDT",1641746798724,27.0,141.11,141.09,62.0]
["binance-futures","SOLUSDT",1641746860431,22.0,141.44,141.43,20.0]
["binance-futures","SOLUSDT",1641746874364,48.0,141.31,141.29,9.0]
["binance-futures","SOLUSDT",1641746937556,25.0,141.56,141.55,24.0]
["binance-futures","SOLUSDT",1641746952687,2.0,141.59,141.57,72.0]
["binance-futures","SOLUSDT",1641746973894,26.0,141.49,141.47,10.0]
["binance-futures","SOLUSDT",1641747040891,30.0,141.41,141.39,17.0]
["binance-futures","SOLUSDT",1641747047241,3.0,141.84,141.8,20.0]
["binance-futures","SOLUSDT",1641747070507,4.0,141.89,141.88,35.0]
["binance-futures","SOLUSDT",1641747109147,22.0,142.09,142.08,30.0]
["binance-futures","SOLUSDT",1641747125497,5.0,142.07,142.06,157.0]
["binance-futures","SOLUSDT",1641747163400,11.0,142.32,142.31,11.0]
["binance-futures","SOLUSDT",1641747188083,10.0,142.03,142.02,33.0]
["binance-futures","SOLUSDT",1641747189042,22.0,142.02,142.01,20.0]
["binance-futures","SOLUSDT",1641747233904,13.0,142.13,142.12,81.0]
["binance-futures","SOLUSDT",1641747249388,44.0,142.17,142.14,16.0]
["binance-futures","SOLUSDT",1641747298913,442.0,142.09,142.08,2.0]
["binance-futures","SOLUSDT",1641747327128,21.0,142.46,142.45,83.0]
["binance-futures","SOLUSDT",1641747330903,25.0,142.36,142.35,119.0]
["binance-futures","SOLUSDT",1641747375079,15.0,142.25,142.23,32.0]
["binance-futures","SOLUSDT",1641747393007,22.0,142.29,142.27,1.0]
["binance-futures","SOLUSDT",1641747440442,30.0,142.48,142.47,20.0]
["binance-futures","SOLUSDT",1641747469414,13.0,142.52,142.51,10.0]
["binance-futures","SOLUSDT",1641747475251,36.0,142.71,142.69,6.0]
["binance-futures","SOLUSDT",1641747514322,10.0,142.94,142.92,33.0]
["binance-futures","SOLUSDT",1641747527780,1.0,142.84,142.81,11.0]
["binance-futures","SOLUSDT",1641747564211,26.0,143.25,143.21,118.0]
["binance-futures","SOLUSDT",1641747585945,25.0,143.31,143.3,273.0]
["binance-futures","SOLUSDT",1641747594309,6.0,143.38,143.37,5.0]
["binance-futures","SOLUSDT",1641747630895,40.0,143.53,143.52,10.0]
["binance-futures","SOLUSDT",1641747644671,26.0,143.76,143.75,28.0]
["binance-futures","SOLUSDT",1641747676991,20.0,144.31,144.29,8.0]
["binance-futures","SOLUSDT",1641747688987,23.0,144.16,144.15,18.0]
["binance-futures","SOLUSDT",1641747696370,39.0,143.7,143.68,38.0]
["binance-futures","SOLUSDT",1641747730270,10.0,143.83,143.81,93.0]
["binance-futures","SOLUSDT",1641747742560,39.0,143.85,143.82,13.0]
["binance-futures","SOLUSDT",1641747779981,10.0,143.96,143.93,42.0]
["binance-futures","SOLUSDT",1641747794475,99.0,144.3,144.28,7.0]
["binance-futures","SOLUSDT",1641747808616,67.0,144.39,144.38,1.0]
["binance-futures","SOLUSDT",1641747849057,24.0,144.4,144.38,28.0]
["binance-futures","SOLUSDT",1641747865395,7.0,144.3,144.29,23.0]
["binance-futures","SOLUSDT",1641747907580,2.0,143.95,143.94,39.0]
["binance-futures","SOLUSDT",1641747918112,40.0,143.62,143.61,3.0]
["binance-futures","SOLUSDT",1641747933300,20.0,143.69,143.67,34.0]
["binance-futures","SOLUSDT",1641747970996,130.0,143.66,143.65,29.0]
["binance-futures","SOLUSDT",1641747984683,49.0,143.7,143.69,9.0]
["binance-futures","SOLUSDT",1641748031821,187.0,143.7,143.68,13.0]
["binance-futures","SOLUSDT",1641748040591,36.0,143.61,143.6,20.0]
["binance-futures","SOLUSDT",1641748060093,12.0,143.6,143.57,13.0]
["binance-futures","SOLUSDT",1641748102169,33.0,143.22,143.2,54.0]
["binance-futures","SOLUSDT",1641748118221,22.0,143.33,143.32,118.0]
["binance-futures","SOLUSDT",1641748162071,39.0,143.35,143.32,1.0]
["binance-futures","SOLUSDT",1641748169045,19.0,143.33,143.3,22.0]
["binance-futures","SOLUSDT",1641748193872,9.0,143.13,143.12,19.0]
["binance-futures","SOLUSDT",1641748242809,22.0,142.99,142.98,20.0]
["binance-futures","SOLUSDT",1641748258324,132.0,142.99,142.98,59.0]
["binance-futures","SOLUSDT",1641748301476,30.0,142.81,142.8,53.0]
["binance-futures","SOLUSDT",1641748306817,20.0,142.73,142.72,10.0]
["binance-futures","SOLUSDT",1641748336478,360.0,142.7,142.68,10.0]
["binance-futures","SOLUSDT",1641748388940,2.0,143.05,143.03,17.0]
["binance-futures","SOLUSDT",1641748414162,25.0,142.87,142.86,1.0]
["binance-futures","SOLUSDT",1641748470580,25.0,142.51,142.5,180.0]
["binance-futures","SOLUSDT",1641748499445,5.0,142.47,142.45,2.0]
["binance-futures","SOLUSDT",1641748504261,61.0,142.58,142.55,3.0]
["binance-futures","SOLUSDT",1641748558436,1.0,142.7,142.68,69.0]
["binance-futures","SOLUSDT",1641748578570,44.0,143.07,143.04,15.0]
["binance-futures","SOLUSDT",1641748625272,7.0,143.11,143.1,51.0]
["binance-futures","SOLUSDT",1641748651761,2.0,143.3,143.29,74.0]
["binance-futures","SOLUSDT",1641748663061,37.0,143.34,143.33,21.0]
["binance-futures","SOLUSDT",1641748711162,3.0,143.74,143.73,62.0]
["binance-futures","SOLUSDT",1641748728076,6.0,143.72,143.71,41.0]
["binance-futures","SOLUSDT",1641748776837,2.0,143.78,143.75,61.0]
["binance-futures","SOLUSDT",1641748795927,10.0,143.75,143.74,214.0]
["binance-futures","SOLUSDT",1641748806961,3.0,143.58,143.57,9.0]
["binance-futures","SOLUSDT",1641748853831,21.0,143.66,143.65,22.0]
["binance-futures","SOLUSDT",1641748871306,4.0,143.41,143.4,3.0]
["binance-futures","SOLUSDT",1641748912477,18.0,143.76,143.74,8.0]
["binance-futures","SOLUSDT",1641748942016,31.0,143.63,143.62,6.0]
["binance-futures","SOLUSDT",1641748962636,46.0,143.67,143.66,18.0]
["binance-futures","SOLUSDT",1641749038213,18.0,143.48,143.46,169.0]
["binance-futures","SOLUSDT",1641749058266,26.0,143.67,143.65,16.0]
["binance-futures","SOLUSDT",1641749123566,12.0,143.63,143.61,9.0]
["binance-futures","SOLUSDT",1641749157543,36.0,143.78,143.77,164.0]
["binance-futures","SOLUSDT",1641749181458,20.0,143.83,143.81,20.0]
["binance-futures","SOLUSDT",1641749263049,11.0,143.74,143.73,30.0]
["binance-futures","SOLUSDT",1641749289717,1.0,143.79,143.78,31.0]
["binance-futures","SOLUSDT",1641749356073,79.0,143.55,143.53,59.0]
["binance-futures","SOLUSDT",1641749370235,17.0,143.72,143.71,2.0]
["binance-futures","SOLUSDT",1641749405084,1.0,143.72,143.71,10.0]
["binance-futures","SOLUSDT",1641749461890,30.0,143.51,143.5,147.0]
["binance-futures","SOLUSDT",1641749483438,15.0,143.71,143.7,14.0]
["binance-futures","SOLUSDT",1641749511441,29.0,143.67,143.66,4.0]
["binance-futures","SOLUSDT",1641749562527,56.0,143.91,143.9,51.0]
["binance-futures","SOLUSDT",1641749587639,72.0,144.24,144.21,41.0]
["binance-futures","SOLUSDT",1641749634457,1.0,144.11,144.1,81.0]
["binance-futures","SOLUSDT",1641749654368,67.0,144.06,144.03,3.0]
["binance-futures","SOLUSDT",1641749669308,10.0,143.94,143.93,32.0]
["binance-futures","SOLUSDT",1641749708057,20.0,144.05,144.04,25.0]
["binance-futures","SOLUSDT",1641749739044,23.0,144.01,143.99,2.0]
["binance-futures","SOLUSDT",1641749801149,5.0,144.0,143.99,3.0]
["binance-futures","SOLUSDT",1641749823196,4.0,143.84,143.82,46.0]
["binance-futures","SOLUSDT",1641749841724,18.0,143.89,143.87,28.0]
["binance-futures","SOLUSDT",1641749883364,38.0,143.79,143.75,69.0]
["binance-futures","SOLUSDT",1641749914000,50.0,143.98,143.95,11.0]
["binance-futures","SOLUSDT",1641749981427,33.0,143.88,143.87,10.0]
["binance-futures","SOLUSDT",1641750002427,635.0,143.85,143.84,46.0]
["binance-futures","SOLUSDT",1641750021511,42.0,143.65,143.64,32.0]
["binance-futures","SOLUSDT",1641750063903,19.0,143.65,143.63,1.0]
["binance-futures","SOLUSDT",1641750113387,7.0,143.75,143.74,1.0]
["binance-futures","SOLUSDT",1641750185159,3.0,143.89,143.87,20.0]
["binance-futures","SOLUSDT",1641750215032,15.0,143.86,143.85,30.0]
["binance-futures","SOLUSDT",1641750251715,41.0,143.86,143.85,26.0]
["binance-futures","SOLUSDT",1641750325983,224.0,143.51,143.5,3.0]
["binance-futures","SOLUSDT",1641750335510,54.0,143.5,143.47,57.0]
["binance-futures","SOLUSDT",1641750380487,130.0,143.45,143.43,71.0]
["binance-futures","SOLUSDT",1641750401703,4.0,143.45,143.44,10.0]
["binance-futures","SOLUSDT",1641750423599,37.0,143.51,143.5,13.0]
["binance-futures","SOLUSDT",1641750489925,27.0,143.41,143.39,6.0]
["binance-futures","SOLUSDT",1641750505797,20.0,143.47,143.45,2.0]
["binance-futures","SOLUSDT",1641750574470,23.0,143.34,143.33,1.0]
["binance-futures","SOLUSDT",1641750610416,7.0,143.45,143.43,16.0]
["binance-futures","SOLUSDT",1641750651399,48.0,143.52,143.5,47.0]
["binance-futures","SOLUSDT",1641750717850,11.0,143.57,143.55,31.0]
["binance-futures","SOLUSDT",1641750737329,3.0,143.79,143.78,13.0]
["binance-futures","SOLUSDT",1641750809409,14.0,143.74,143.73,29.0]
["binance-futures","SOLUSDT",1641750827933,3.0,143.66,143.64,24.0]
["binance-futures","SOLUSDT",1641750848910,40.0,143.88,143.85,33.0]
["binance-futures","SOLUSDT",1641750908070,1.0,143.98,143.96,20.0]
["binance-futures","SOLUSDT",1641750948993,18.0,143.98,143.97,2.0]
["binance-futures","SOLUSDT",1641751014015,32.0,144.32,144.31,30.0]
["binance-futures","SOLUSDT",1641751034102,21.0,144.45,144.41,130.0]
["binance-futures","SOLUSDT",1641751056440,64.0,144.35,144.32,67.0]
["binance-futures","SOLUSDT",1641751107812,20.0,144.63,144.6,31.0]
["binance-futures","SOLUSDT",1641751129053,10.0,144.53,144.52,10.0]
["binance-futures","SOLUSDT",1641751184106,47.0,144.52,144.51,3.0]
["binance-futures","SOLUSDT",1641751203810,67.0,144.59,144.57,11.0]
["binance-futures","SOLUSDT",1641751218247,23.0,144.51,144.5,11.0]
["binance-futures","SOLUSDT",1641751262404,30.0,144.52,144.51,31.0]
["binance-futures","SOLUSDT",1641751290309,21.0,144.81,144.8,20.0]
["binance-futures","SOLUSDT",1641751331152,20.0,144.63,144.61,17.0]
["binance-futures","SOLUSDT",1641751347758,31.0,144.62,144.61,11.0]
["binance-futures","SOLUSDT",1641751367414,11.0,144.63,144.61,9.0]
["binance-futures","SOLUSDT",1641751405383,26.0,144.4,144.36,10.0]
["binance-futures","SOLUSDT",1641751437221,10.0,144.57,144.55,1.0]
["binance-futures","SOLUSDT",1641751486709,2.0,144.53,144.51,13.0]
["binance-futures","SOLUSDT",1641751514931,1.0,144.55,144.53,20.0]
["binance-futures","SOLUSDT",1641751542666,26.0,144.42,144.41,13.0]
["binance-futures","SOLUSDT",1641751581696,31.0,144.71,144.7,1.0]
["binance-futures","SOLUSDT",1641751625284,31.0,144.77,144.76,1.0]
["binance-futures","SOLUSDT",1641751686342,14.0,144.62,144.61,69.0]
["binance-futures","SOLUSDT",1641751717607,2.0,144.66,144.65,110.0]
["binance-futures","SOLUSDT",1641751740424,40.0,144.67,144.66,3.0]
["binance-futures","SOLUSDT",1641751784528,4.0,144.72,144.71,5.0]
["binance-futures","SOLUSDT",1641751839387,2.0,144.7,144.69,21.0]
["binance-futures","SOLUSDT",1641751893602,3.0,144.89,144.88,16.0]
["binance-futures","SOLUSDT",1641751920795,17.0,144.81,144.8,31.0]
["binance-futures","SOLUSDT",1641751941581,28.0,144.78,144.77,28.0]
["binance-futures","SOLUSDT",1641751976498,42.0,144.7,144.67,39.0]
["binance-futures","SOLUSDT",1641752039215,4.0,144.65,144.64,10.0]
["binance-futures","SOLUSDT",1641752107708,168.0,144.72,144.71,18.0]
["binance-futures","SOLUSDT",1641752130642,61.0,144.63,144.61,20.0]
["binance-futures","SOLUSDT",1641752155952,20.0,144.66,144.64,30.0]
["binance-futures","SOLUSDT",1641752213855,19.0,144.6,144.58,9.0]
["binance-futures","SOLUSDT",1641752228624,23.0,144.57,144.55,40.0]
["binance-futures","SOLUSDT",1641752296006,31.0,144.77,144.76,5.0]
["binance-futures","SOLUSDT",1641752314413,1.0,144.76,144.75,20.0]
["binance-futures","SOLUSDT",1641752334242,20.0,144.71,144.69,40.0]
["binance-futures","SOLUSDT",1641752405222,11.0,144.9,144.88,6.0]
["binance-futures","SOLUSDT",1641752426453,39.0,144.91,144.9,11.0]
["binance-futures","SOLUSDT",1641752501569,30.0,144.79,144.76,23.0]
["binance-futures","SOLUSDT",1641752525747,15.0,144.79,144.77,4.0]
["binance-futures","SOLUSDT",1641752549846,44.0,144.88,144.87,7.0]
["binance-futures","SOLUSDT",1641752609741,16.0,144.73,144.72,24.0]
["binance-futures","SOLUSDT",1641752643165,11.0,144.65,144.64,24.0]
["binance-futures","SOLUSDT",1641752720740,2.0,144.73,144.72,4.0]
["binance-futures","SOLUSDT",1641752746412,179.0,144.58,144.56,13.0]
["binance-futures","SOLUSDT",1641752764043,33.0,144.34,144.33,16.0]
["binance-futures","SOLUSDT",1641752802120,6.0,144.27,144.25,16.0]
["binance-futures","SOLUSDT",1641752825041,45.0,144.28,144.26,184.0]
["binance-futures","SOLUSDT",1641752853004,31.0,144.26,144.24,15.0]
["binance-futures","SOLUSDT",1641752923454,54.0,144.21,144.2,1.0]
["binance-futures","SOLUSDT",1641752954054,6.0,144.27,144.26,10.0]
["binance-futures","SOLUSDT",1641752994918,10.0,144.71,144.69,32.0]
["binance-futures","SOLUSDT",1641753020915,21.0,144.55,144.54,216.0]
["binance-futures","SOLUSDT",1641753034799,3.0,144.88,144.87,8.0]
["binance-futures","SOLUSDT",1641753080933,68.0,144.88,144.86,42.0]
["binance-futures","SOLUSDT",1641753099908,8.0,144.65,144.64,80.0]
["binance-futures","SOLUSDT",1641753141329,9.0,144.55,144.53,23.0]
["binance-futures","SOLUSDT",1641753176494,22.0,144.54,144.52,41.0]
["binance-futures","SOLUSDT",1641753204602,11.0,144.49,144.48,21.0]
["binance-futures","SOLUSDT",1641753262710,23.0,144.82,144.8,109.0]
["binance-futures","SOLUSDT",1641753284210,24.0,144.73,144.72,191.0]
["binance-futures","SOLUSDT",1641753326837,2.0,144.7,144.69,26.0]
["binance-futures","SOLUSDT",1641753367900,10.0,144.88,144.87,41.0]
["binance-futures","SOLUSDT",1641753391260,73.0,144.55,144.52,21.0]
["binance-futures","SOLUSDT",1641753436015,19.0,144.24,144.22,65.0]
["binance-futures","SOLUSDT",1641753454134,8.0,144.29,144.28,4.0]
["binance-futures","SOLUSDT",1641753496039,24.0,144.21,144.2,5.0]
["binance-futures","SOLUSDT",1641753542853,8.0,144.34,144.33,10.0]
["binance-futures","SOLUSDT",1641753568018,24.0,144.25,144.23,14.0]
["binance-futures","SOLUSDT",1641753640582,43.0,144.21,144.2,1.0]
["binance-futures","SOLUSDT",1641753667535,25.0,144.04,144.01,32.0]
["binance-futures","SOLUSDT",1641753691656,20.0,143.77,143.76,46.0]
["binance-futures","SOLUSDT",1641753736622,39.0,143.87,143.85,91.0]
["binance-futures","SOLUSDT",1641753758739,24.0,143.96,143.95,39.0]
["binance-futures","SOLUSDT",1641753814531,70.0,143.71,143.69,6.0]
["binance-futures","SOLUSDT",1641753834536,35.0,143.8,143.79,3.0]
["binance-futures","SOLUSDT",1641753868496,15.0,143.78,143.77,11.0]
["binance-futures","SOLUSDT",1641753935567,33.0,143.99,143.98,22.0]
["binance-futures","SOLUSDT",1641753963220,10.0,144.08,144.07,4.0]
["binance-futures","SOLUSDT",1641754041828,13.0,144.2,144.19,59.0]
["binance-futures","SOLUSDT",1641754079720,23.0,144.17,144.16,1.0]
["binance-futures","SOLUSDT",1641754146247,24.0,144.09,144.07,71.0]
["binance-futures","SOLUSDT",1641754162544,29.0,144.11,144.09,9.0]
["binance-futures","SOLUSDT",1641754189212,24.0,144.01,143.98,13.0]
["binance-futures","SOLUSDT",1641754259907,10.0,144.01,144.0,63.0]
["binance-futures","SOLUSDT",1641754286418,105.0,144.06,144.05,4.0]
["binance-futures","SOLUSDT",1641754353856,45.0,143.75,143.74,1.0]
["binance-futures","SOLUSDT",1641754378501,32.0,143.59,143.58,2.0]
["binance-futures","SOLUSDT",1641754399196,15.0,143.64,143.62,14.0]
["binance-futures","SOLUSDT",1641754483539,2.0,143.51,143.5,19.0]
["binance-futures","SOLUSDT",1641754515655,63.0,143.62,143.6,7.0]
["binance-futures","SOLUSDT",1641754562298,11.0,143.51,143.5,30.0]
["binance-futures","SOLUSDT",1641754590643,66.0,143.6,143.59,6.0]
["binance-futures","SOLUSDT",1641754619476,8.0,143.55,143.54,30.0]
["binance-futures","SOLUSDT",1641754668021,37.0,143.38,143.37,2.0]
["binance-futures","SOLUSDT",1641754686107,25.0,143.41,143.4,6.0]
["binance-futures","SOLUSDT",1641754739093,19.0,143.41,143.4,13.0]
["binance-futures","SOLUSDT",1641754761223,11.0,143.24,143.23,41.0]
["binance-futures","SOLUSDT",1641754782614,7.0,143.32,143.3,25.0]
["binance-futures","SOLUSDT",1641754835370,1.0,143.1,143.09,21.0]
["binance-futures","SOLUSDT",1641754855090,669.0,143.0,142.98,1.0]
["binance-futures","SOLUSDT",1641754896468,34.0,142.99,142.97,13.0]
["binance-futures","SOLUSDT",1641754932905,20.0,143.01,142.99,8.0]
["binance-futures","SOLUSDT",1641754956200,22.0,143.15,143.14,15.0]
["binance-futures","SOLUSDT",1641755011587,115.0,143.26,143.25,3.0]
["binance-futures","SOLUSDT",1641755038024,3.0,143.4,143.38,14.0]
["binance-futures","SOLUSDT",1641755088382,15.0,143.36,143.35,24.0]
["binance-futures","SOLUSDT",1641755146545,3.0,143.42,143.4,33.0]
["binance-futures","SOLUSDT",1641755168468,10.0,143.61,143.6,6.0]
["binance-futures","SOLUSDT",1641755246494,9.0,143.61,143.6,47.0]
["binance-futures","SOLUSDT",1641755278073,20.0,143.66,143.64,4.0]
["binance-futures","SOLUSDT",1641755327185,48.0,143.46,143.44,20.0]
["binance-futures","SOLUSDT",1641755399905,20.0,143.49,143.48,37.0]
["binance-futures","SOLUSDT",1641755420830,26.0,143.72,143.69,10.0]
["binance-futures","SOLUSDT",1641755495707,21.0,143.9,143.87,49.0]
["binance-futures","SOLUSDT",1641755524531,5.0,143.78,143.77,18.0]
["binance-futures","SOLUSDT",1641755564477,2.0,143.74,143.73,58.0]
["binance-futures","SOLUSDT",1641755626823,43.0,143.77,143.75,33.0]
["binance-futures","SOLUSDT",1641755664489,23.0,143.72,143.71,63.0]
["binance-futures","SOLUSDT",1641755733086,85.0,143.7,143.68,18.0]
["binance-futures","SOLUSDT",1641755754534,6.0,143.54,143.53,13.0]
["binance-futures","SOLUSDT",1641755780656,30.0,143.48,143.46,54.0]
["binance-futures","SOLUSDT",1641755840229,21.0,143.69,143.68,2.0]
["binance-futures","SOLUSDT",1641755859864,24.0,143.73,143.72,3.0]
["binance-futures","SOLUSDT",1641755906739,7.0,143.89,143.87,193.0]
["binance-futures","SOLUSDT",1641755930508,31.0,143.96,143.95,73.0]
["binance-futures","SOLUSDT",1641755950210,161.0,143.9,143.89,10.0]
["binance-futures","SOLUSDT",1641756013668,37.0,144.1,144.09,11.0]
["binance-futures","SOLUSDT",1641756032971,22.0,144.05,144.02,16.0]
["binance-futures","SOLUSDT",1641756100703,21.0,144.2,144.19,9.0]
["binance-futures","SOLUSDT",1641756121828,3.0,144.15,144.14,15.0]
["binance-futures","SOLUSDT",1641756190839,28.0,144.12,144.11,1.0]
["binance-futures","SOLUSDT",1641756218993,21.0,144.09,144.08,29.0]
["binance-futures","SOLUSDT",1641756240911,21.0,144.1,144.08,25.0]
["binance-futures","SOLUSDT",1641756296880,11.0,144.55,144.54,26.0]
["binance-futures","SOLUSDT",1641756311341,144.0,144.86,144.81,24.0]
["binance-futures","SOLUSDT",1641756345180,48.0,144.71,144.69,17.0]
["binance-futures","SOLUSDT",1641756365908,17.0,144.87,144.85,20.0]
["binance-futures","SOLUSDT",1641756382197,34.0,144.89,144.88,14.0]
["binance-futures","SOLUSDT",1641756426062,18.0,144.8,144.79,20.0]
["binance-futures","SOLUSDT",1641756445862,154.0,144.88,144.86,52.0]
["binance-futures","SOLUSDT",1641756485179,30.0,144.91,144.88,15.0]
["binance-futures","SOLUSDT",1641756518174,31.0,144.86,144.85,3.0]
["binance-futures","SOLUSDT",1641756533633,1.0,145.12,145.11,20.0]
["binance-futures","SOLUSDT",1641756570067,42.0,145.42,145.41,20.0]
["binance-futures","SOLUSDT",1641756583563,11.0,145.43,145.42,10.0]
["binance-futures","SOLUSDT",1641756608291,13.0,145.48,145.46,30.0]
["binance-futures","SOLUSDT",1641756638139,30.0,145.59,145.58,8.0]
["binance-futures","SOLUSDT",1641756650642,3.0,145.42,145.4,10.0]
["binance-futures","SOLUSDT",1641756687187,2.0,145.25,145.24,12.0]
["binance-futures","SOLUSDT",1641756703174,26.0,145.35,145.34,2.0]
["binance-futures","SOLUSDT",1641756735588,18.0,145.09,145.08,312.0]
["binance-futures","SOLUSDT",1641756759338,28.0,145.24,145.21,187.0]
["binance-futures","SOLUSDT",1641756774297,26.0,145.23,145.22,17.0]
["binance-futures","SOLUSDT",1641756818045,1.0,145.38,145.37,5.0]
["binance-futures","SOLUSDT",1641756835599,20.0,145.23,145.22,11.0]
["binance-futures","SOLUSDT",1641756864696,18.0,145.17,145.16,9.0]
["binance-futures","SOLUSDT",1641756907215,46.0,145.23,145.22,11.0]
["binance-futures","SOLUSDT",1641756923012,15.0,145.2,145.19,14.0]
["binance-futures","SOLUSDT",1641756981561,63.0,144.96,144.95,6.0]
["binance-futures","SOLUSDT",1641757000636,23.0,144.92,144.91,7.0]
["binance-futures","SOLUSDT",1641757027672,31.0,144.86,144.84,2.0]
["binance-futures","SOLUSDT",1641757064208,4.0,144.71,144.68,41.0]
["binance-futures","SOLUSDT",1641757079406,25.0,144.63,144.62,2.0]
["binance-futures","SOLUSDT",1641757130482,3.0,144.72,144.7,16.0]
["binance-futures","SOLUSDT",1641757141966,42.0,144.57,144.56,20.0]
["binance-futures","SOLUSDT",1641757162749,20.0,144.5,144.48,73.0]
["binance-futures","SOLUSDT",1641757196264,13.0,144.74,144.73,6.0]
["binance-futures","SOLUSDT",1641757213716,4.0,144.82,144.81,10.0]
["binance-futures","SOLUSDT",1641757278281,4.0,145.06,145.04,34.0]
["binance-futures","SOLUSDT",1641757299180,11.0,144.95,144.93,10.0]
["binance-futures","SOLUSDT",1641757320171,6.0,144.84,144.83,36.0]
["binance-futures","SOLUSDT",1641757394343,19.0,144.84,144.83,38.0]
["binance-futures","SOLUSDT",1641757423827,69.0,144.85,144.82,62.0]
["binance-futures","SOLUSDT",1641757499079,7.0,144.95,144.93,117.0]
["binance-futures","SOLUSDT",1641757514157,2.0,145.21,145.2,3.0]
["binance-futures","SOLUSDT",1641757564329,1.0,145.19,145.17,56.0]
["binance-futures","SOLUSDT",1641757591147,31.0,145.14,145.12,40.0]
["binance-futures","SOLUSDT",1641757610916,40.0,145.16,145.15,84.0]
["binance-futures","SOLUSDT",1641757676048,3.0,144.89,144.88,70.0]
["binance-futures","SOLUSDT",1641757700167,26.0,144.78,144.76,17.0]
["binance-futures","SOLUSDT",1641757753444,24.0,144.72,144.71,11.0]
["binance-futures","SOLUSDT",1641757793282,1.0,144.71,144.7,5.0]
["binance-futures","SOLUSDT",1641757823420,31.0,144.66,144.65,4.0]
["binance-futures","SOLUSDT",1641757891311,34.0,144.74,144.71,20.0]
["binance-futures","SOLUSDT",1641757914214,16.0,144.84,144.82,31.0]
["binance-futures","SOLUSDT",1641757978906,17.0,145.02,145.0,10.0]
["binance-futures","SOLUSDT",1641758006853,24.0,145.18,145.17,20.0]
["binance-futures","SOLUSDT",1641758023387,7.0,145.12,145.1,10.0]
["binance-futures","SOLUSDT",1641758086063,5.0,144.93,144.92,42.0]
["binance-futures","SOLUSDT",1641758115072,14.0,145.04,145.03,18.0]
["binance-futures","SOLUSDT",1641758159139,44.0,145.03,145.02,6.0]
["binance-futures","SOLUSDT",1641758203609,1.0,145.11,145.1,40.0]
["binance-futures","SOLUSDT",1641758235217,459.0,145.2,145.19,63.0]
["binance-futures","SOLUSDT",1641758299517,3.0,145.04,145.03,310.0]
["binance-futures","SOLUSDT",1641758324476,7.0,145.18,145.15,99.0]
["binance-futures","SOLUSDT",1641758350662,18.0,145.32,145.31,15.0]
["binance-futures","SOLUSDT",1641758380464,9.0,145.22,145.2,18.0]
["binance-futures","SOLUSDT",1641758402261,36.0,145.33,145.32,13.0]
["binance-futures","SOLUSDT",1641758449254,174.0,145.43,145.4,24.0]
["binance-futures","SOLUSDT",1641758462772,36.0,145.43,145.41,20.0]
["binance-futures","SOLUSDT",1641758487985,19.0,145.61,145.6,5.0]
["binance-futures","SOLUSDT",1641758529148,1.0,145.52,145.51,3.0]
["binance-futures","SOLUSDT",1641758544819,59.0,145.37,145.34,22.0]
["binance-futures","SOLUSDT",1641758595204,14.0,145.15,145.07,30.0]
["binance-futures","SOLUSDT",1641758613444,8.0,145.14,145.11,57.0]
["binance-futures","SOLUSDT",1641758642471,2.0,145.25,145.24,19.0]
["binance-futures","SOLUSDT",1641758703006,78.0,145.11,145.1,25.0]
["binance-futures","SOLUSDT",1641758723914,21.0,144.95,144.94,18.0]
["binance-futures","SOLUSDT",1641758781437,4.0,145.26,145.25,10.0]
["binance-futures","SOLUSDT",1641758811125,56.0,145.22,145.21,25.0]
["binance-futures","SOLUSDT",1641758839582,118.0,145.19,145.18,2.0]
["binance-futures","SOLUSDT",1641758901870,48.0,145.02,145.01,45.0]
["binance-futures","SOLUSDT",1641758923227,13.0,145.0,144.98,14.0]
["binance-futures","SOLUSDT",1641758996410,29.0,145.08,145.07,17.0]
["binance-futures","SOLUSDT",1641759018350,4.0,145.08,145.07,11.0]
["binance-futures","SOLUSDT",1641759042072,11.0,145.2,145.18,1.0]
["binance-futures","SOLUSDT",1641759111346,149.0,145.11,145.1,1.0]
["binance-futures","SOLUSDT",1641759144026,22.0,145.08,145.07,65.0]
["binance-futures","SOLUSDT",1641759178332,24.0,145.06,145.05,10.0]
["binance-futures","SOLUSDT",1641759270766,32.0,144.87,144.86,57.0]
["binance-futures","SOLUSDT",1641759287964,6.0,144.87,144.86,20.0]
["binance-futures","SOLUSDT",1641759362493,44.0,144.97,144.95,15.0]
["binance-futures","SOLUSDT",1641759387513,24.0,145.03,145.02,1.0]
["binance-futures","SOLUSDT",1641759419005,4.0,145.04,145.01,56.0]
["binance-futures","SOLUSDT",1641759499253,10.0,144.68,144.66,111.0]
["binance-futures","SOLUSDT",1641759544082,56.0,144.67,144.65,36.0]
["binance-futures","SOLUSDT",1641759579227,4.0,144.66,144.64,15.0]
["binance-futures","SOLUSDT",1641759597427,2.0,144.63,144.61,33.0]
["binance-futures","SOLUSDT",1641759618152,47.0,144.68,144.67,5.0]
["binance-futures","SOLUSDT",1641759699516,18.0,144.78,144.77,10.0]
["binance-futures","SOLUSDT",1641759762155,20.0,144.88,144.87,19.0]
["binance-futures","SOLUSDT",1641759819986,11.0,144.81,144.8,37.0]
["binance-futures","SOLUSDT",1641759845139,45.0,144.82,144.81,34.0]
["binance-futures","SOLUSDT",1641759872340,23.0,144.83,144.82,16.0]
["binance-futures","SOLUSDT",1641759960928,80.0,144.86,144.85,4.0]
["binance-futures","SOLUSDT",1641760024554,31.0,144.7,144.67,14.0]
["binance-futures","SOLUSDT",1641760073050,1.0,144.56,144.55,60.0]
["binance-futures","SOLUSDT",1641760106632,20.0,144.45,144.44,5.0]
["binance-futures","SOLUSDT",1641760140821,1.0,144.44,144.42,20.0]
["binance-futures","SOLUSDT",1641760213808,124.0,144.29,144.26,86.0]
["binance-futures","SOLUSDT",1641760252531,72.0,144.36,144.35,42.0]
["binance-futures","SOLUSDT",1641760310538,7.0,144.42,144.41,7.0]
["binance-futures","SOLUSDT",1641760345384,10.0,144.35,144.33,1.0]
["binance-futures","SOLUSDT",1641760364823,42.0,144.19,144.18,79.0]
["binance-futures","SOLUSDT",1641760430970,260.0,144.15,144.12,73.0]
["binance-futures","SOLUSDT",1641760466418,11.0,144.15,144.12,21.0]
["binance-futures","SOLUSDT",1641760510592,180.0,143.95,143.93,15.0]
["binance-futures","SOLUSDT",1641760534676,138.0,144.07,144.06,14.0]
["binance-futures","SOLUSDT",1641760561642,33.0,144.06,144.05,17.0]
["binance-futures","SOLUSDT",1641760652973,53.0,144.16,144.14,51.0]
["binance-futures","SOLUSDT",1641760695895,7.0,144.06,144.05,24.0]
["binance-futures","SOLUSDT",1641760763288,15.0,143.86,143.85,23.0]
["binance-futures","SOLUSDT",1641760784682,35.0,143.78,143.76,12.0]
["binance-futures","SOLUSDT",1641760812202,50.0,143.84,143.83,1.0]
["binance-futures","SOLUSDT",1641760872497,15.0,144.02,144.01,2.0]
["binance-futures","SOLUSDT",1641760913614,50.0,144.04,144.03,2.0]
["binance-futures","SOLUSDT",1641761006084,7.0,143.85,143.84,62.0]
["binance-futures","SOLUSDT",1641761038284,23.0,143.86,143.84,16.0]
["binance-futures","SOLUSDT",1641761074432,1.0,143.77,143.76,9.0]
["binance-futures","SOLUSDT",1641761130937,64.0,143.84,143.83,39.0]
["binance-futures","SOLUSDT",1641761152760,51.0,143.8,143.79,30.0]
["binance-futures","SOLUSDT",1641761225241,5.0,143.92,143.91,238.0]
["binance-futures","SOLUSDT",1641761254701,1.0,143.85,143.84,185.0]
["binance-futures","SOLUSDT",1641761284392,10.0,143.86,143.83,13.0]
["binance-futures","SOLUSDT",1641761373286,6.0,143.87,143.86,19.0]
["binance-futures","SOLUSDT",1641761394507,33.0,143.82,143.8,107.0]
["binance-futures","SOLUSDT",1641761482630,5.0,143.9,143.89,42.0]
["binance-futures","SOLUSDT",1641761511940,30.0,143.85,143.83,17.0]
["binance-futures","SOLUSDT",1641761546149,4.0,143.85,143.84,7.0]
["binance-futures","SOLUSDT",1641761624123,89.0,143.92,143.9,16.0]
["binance-futures","SOLUSDT",1641761697138,13.0,143.89,143.87,21.0]
["binance-futures","SOLUSDT",1641761754070,18.0,143.79,143.78,1.0]
["binance-futures","SOLUSDT",1641761788941,351.0,143.84,143.83,30.0]
["binance-futures","SOLUSDT",1641761833182,10.0,143.94,143.93,20.0]
["binance-futures","SOLUSDT",1641761933311,11.0,143.78,143.76,71.0]
["binance-futures","SOLUSDT",1641762002326,9.0,143.57,143.56,126.0]
["binance-futures","SOLUSDT",1641762040300,4.0,143.66,143.65,28.0]
["binance-futures","SOLUSDT",1641762068907,21.0,143.64,143.62,8.0]
["binance-futures","SOLUSDT",1641762106756,1.0,143.66,143.65,65.0]
["binance-futures","SOLUSDT",1641762195524,35.0,143.69,143.68,102.0]
["binance-futures","SOLUSDT",1641762244443,10.0,143.84,143.83,11.0]
["binance-futures","SOLUSDT",1641762298722,9.0,143.83,143.81,26.0]
["binance-futures","SOLUSDT",1641762326664,28.0,143.63,143.61,36.0]
["binance-futures","SOLUSDT",1641762355356,4.0,143.69,143.67,36.0]
["binance-futures","SOLUSDT",1641762447158,16.0,143.71,143.69,4.0]
["binance-futures","SOLUSDT",1641762496217,25.0,143.83,143.81,47.0]
["binance-futures","SOLUSDT",1641762567014,8.0,143.77,143.76,44.0]
["binance-futures","SOLUSDT",1641762600424,39.0,143.73,143.72,56.0]
["binance-futures","SOLUSDT",1641762626450,9.0,143.75,143.74,32.0]
["binance-futures","SOLUSDT",1641762700808,4.0,143.83,143.82,25.0]
["binance-futures","SOLUSDT",1641762738150,9.0,143.78,143.77,36.0]
["binance-futures","SOLUSDT",1641762818991,11.0,143.73,143.72,7.0]
["binance-futures","SOLUSDT",1641762863502,12.0,143.74,143.73,43.0]
["binance-futures","SOLUSDT",1641762895086,17.0,143.66,143.65,23.0]
["binance-futures","SOLUSDT",1641762973275,127.0,143.78,143.77,6.0]
["binance-futures","SOLUSDT",1641762990502,20.0,143.74,143.72,16.0]
["binance-futures","SOLUSDT",1641763065307,8.0,143.62,143.61,6.0]
["binance-futures","SOLUSDT",1641763106014,24.0,143.64,143.63,13.0]
["binance-futures","SOLUSDT",1641763136367,5.0,143.66,143.65,31.0]
["binance-futures","SOLUSDT",1641763198274,10.0,143.37,143.35,7.0]
["binance-futures","SOLUSDT",1641763221228,7.0,143.25,143.24,1.0]
["binance-futures","SOLUSDT",1641763290798,45.0,143.28,143.27,9.0]
["binance-futures","SOLUSDT",1641763312755,28.0,143.26,143.25,2.0]
["binance-futures","SOLUSDT",1641763343910,42.0,143.29,143.28,43.0]
["binance-futures","SOLUSDT",1641763431034,8.0,143.26,143.25,43.0]
["binance-futures","SOLUSDT",1641763462350,124.0,143.3,143.29,11.0]
["binance-futures","SOLUSDT",1641763498463,59.0,143.16,143.15,215.0]
["binance-futures","SOLUSDT",1641763589655,418.0,143.1,143.09,32.0]
["binance-futures","SOLUSDT",1641763613926,8.0,143.16,143.15,30.0]
["binance-futures","SOLUSDT",1641763699905,3.0,143.15,143.14,31.0]
["binance-futures","SOLUSDT",1641763721542,55.0,143.13,143.12,4.0]
["binance-futures","SOLUSDT",1641763759448,11.0,142.84,142.83,38.0]
["binance-futures","SOLUSDT",1641763817837,20.0,142.82,142.78,24.0]
["binance-futures","SOLUSDT",1641763850245,29.0,142.79,142.77,1.0]
["binance-futures","SOLUSDT",1641763914517,38.0,142.65,142.64,1.0]
["binance-futures","SOLUSDT",1641763920574,31.0,142.64,142.62,20.0]
["binance-futures","SOLUSDT",1641763958297,129.0,142.66,142.64,8.0]
["binance-futures","SOLUSDT",1641764028932,267.0,142.64,142.63,9.0]
["binance-futures","SOLUSDT",1641764052508,62.0,142.64,142.61,38.0]
["binance-futures","SOLUSDT",1641764133688,24.0,142.68,142.67,10.0]
["binance-futures","SOLUSDT",1641764187286,31.0,142.83,142.81,23.0]
["binance-futures","SOLUSDT",1641764188931,21.0,142.8,142.79,1.0]
["binance-futures","SOLUSDT",1641764258318,21.0,142.35,142.34,20.0]
["binance-futures","SOLUSDT",1641764283197,11.0,142.45,142.44,173.0]
["binance-futures","SOLUSDT",1641764337758,34.0,142.71,142.7,12.0]
["binance-futures","SOLUSDT",1641764375854,14.0,142.69,142.68,10.0]
["binance-futures","SOLUSDT",1641764384263,2.0,142.68,142.67,2.0]
["binance-futures","SOLUSDT",1641764447187,4.0,142.5,142.49,10.0]
["binance-futures","SOLUSDT",1641764478836,100.0,142.53,142.51,12.0]
["binance-futures","SOLUSDT",1641764567927,20.0,142.32,142.3,295.0]
["binance-futures","SOLUSDT",1641764607556,1.0,142.13,142.12,20.0]
["binance-futures","SOLUSDT",1641764614167,825.0,142.1,142.09,13.0]
["binance-futures","SOLUSDT",1641764673722,9.0,142.16,142.15,20.0]
["binance-futures","SOLUSDT",1641764708814,10.0,142.17,142.16,11.0]
["binance-futures","SOLUSDT",1641764765216,4.0,142.26,142.25,26.0]
["binance-futures","SOLUSDT",1641764794649,162.0,142.39,142.38,2.0]
["binance-futures","SOLUSDT",1641764811359,19.0,142.43,142.41,6.0]
["binance-futures","SOLUSDT",1641764888476,14.0,142.44,142.41,13.0]
["binance-futures","SOLUSDT",1641764912482,26.0,142.36,142.34,20.0]
["binance-futures","SOLUSDT",1641764974925,15.0,142.32,142.31,1.0]
["binance-futures","SOLUSDT",1641765021318,4.0,142.31,142.3,287.0]
["binance-futures","SOLUSDT",1641765051303,2.0,142.26,142.25,1.0]
["binance-futures","SOLUSDT",1641765162416,36.0,142.25,142.24,2.0]
["binance-futures","SOLUSDT",1641765199002,5.0,142.24,142.23,8.0]
["binance-futures","SOLUSDT",1641765270933,14.0,142.52,142.5,113.0]
["binance-futures","SOLUSDT",1641765298985,33.0,142.48,142.45,24.0]
["binance-futures","SOLUSDT",1641765324379,33.0,142.53,142.51,198.0]
["binance-futures","SOLUSDT",1641765396716,26.0,142.34,142.33,1.0]
["binance-futures","SOLUSDT",1641765427814,29.0,142.42,142.41,1.0]
["binance-futures","SOLUSDT",1641765509047,10.0,142.3,142.29,4.0]
["binance-futures","SOLUSDT",1641765529341,1.0,142.2,142.18,85.0]
["binance-futures","SOLUSDT",1641765569526,30.0,142.22,142.21,1.0]
["binance-futures","SOLUSDT",1641765629966,84.0,142.13,142.12,32.0]
["binance-futures","SOLUSDT",1641765657644,2.0,142.23,142.21,39.0]
["binance-futures","SOLUSDT",1641765730678,6.0,142.15,142.14,10.0]
["binance-futures","SOLUSDT",1641765744672,174.0,142.09,142.08,10.0]
["binance-futures","SOLUSDT",1641765786799,140.0,142.12,142.11,1.0]
["binance-futures","SOLUSDT",1641765888726,1.0,142.23,142.22,20.0]
["binance-futures","SOLUSDT",1641765918326,26.0,142.27,142.26,2.0]
["binance-futures","SOLUSDT",1641766029043,72.0,142.17,142.16,8.0]
["binance-futures","SOLUSDT",1641766043311,164.0,142.23,142.22,24.0]
["binance-futures","SOLUSDT",1641766091334,345.0,142.33,142.32,66.0]
["binance-futures","SOLUSDT",1641766156467,278.0,142.53,142.51,2.0]
["binance-futures","SOLUSDT",1641766181410,10.0,142.46,142.45,36.0]
["binance-futures","SOLUSDT",1641766262035,165.0,142.5,142.49,12.0]
["binance-futures","SOLUSDT",1641766268107,153.0,142.45,142.43,20.0]
["binance-futures","SOLUSDT",1641766342422,68.0,142.38,142.37,16.0]
["binance-futures","SOLUSDT",1641766417060,7.0,142.24,142.23,39.0]
["binance-futures","SOLUSDT",1641766457023,8.0,142.19,142.17,3.0]
["binance-futures","SOLUSDT",1641766546264,6.0,142.3,142.29,22.0]
["binance-futures","SOLUSDT",1641766606779,15.0,142.4,142.39,3.0]
["binance-futures","SOLUSDT",1641766617422,11.0,142.39,142.38,33.0]
["binance-futures","SOLUSDT",1641766693109,7.0,142.53,142.52,20.0]
["binance-futures","SOLUSDT",1641766717478,19.0,142.39,142.38,20.0]
["binance-futures","SOLUSDT",1641766824866,25.0,142.34,142.33,7.0]
["binance-futures","SOLUSDT",1641766887296,37.0,142.37,142.36,2.0]
["binance-futures","SOLUSDT",1641766907037,36.0,142.32,142.29,106.0]
["binance-futures","SOLUSDT",1641767030318,44.0,142.33,142.31,7.0]
["binance-futures","SOLUSDT",1641767090189,104.0,142.41,142.4,20.0]
["binance-futures","SOLUSDT",1641767192709,42.0,142.35,142.34,12.0]
["binance-futures","SOLUSDT",1641767244055,33.0,142.18,142.17,2.0]
["binance-futures","SOLUSDT",1641767272971,36.0,142.18,142.17,9.0]
["binance-futures","SOLUSDT",1641767370016,30.0,141.88,141.87,20.0]
["binance-futures","SOLUSDT",1641767400599,23.0,141.82,141.81,3.0]
["binance-futures","SOLUSDT",1641767459212,273.0,141.59,141.58,56.0]
["binance-futures","SOLUSDT",1641767503805,21.0,141.63,141.62,141.0]
["binance-futures","SOLUSDT",1641767535745,22.0,141.52,141.51,6.0]
["binance-futures","SOLUSDT",1641767615097,54.0,141.33,141.32,23.0]
["binance-futures","SOLUSDT",1641767641641,36.0,141.29,141.28,78.0]
["binance-futures","SOLUSDT",1641767674505,57.0,141.39,141.38,111.0]
["binance-futures","SOLUSDT",1641767760589,45.0,141.46,141.45,29.0]
["binance-futures","SOLUSDT",1641767802039,49.0,141.51,141.5,6.0]
["binance-futures","SOLUSDT",1641767928642,60.0,141.59,141.57,14.0]
["binance-futures","SOLUSDT",1641767974494,47.0,141.62,141.61,301.0]
["binance-futures","SOLUSDT",1641768018120,140.0,141.63,141.62,25.0]
["binance-futures","SOLUSDT",1641768140641,24.0,141.61,141.6,17.0]
["binance-futures","SOLUSDT",1641768208567,30.0,141.6,141.59,5.0]
["binance-futures","SOLUSDT",1641768301306,77.0,141.73,141.72,33.0]
["binance-futures","SOLUSDT",1641768339773,8.0,141.65,141.64,7.0]
["binance-futures","SOLUSDT",1641768392622,51.0,141.61,141.6,4.0]
["binance-futures","SOLUSDT",1641768484123,27.0,141.74,141.72,82.0]
["binance-futures","SOLUSDT",1641768552280,12.0,141.76,141.74,112.0]
["binance-futures","SOLUSDT",1641768641277,13.0,141.52,141.51,229.0]
["binance-futures","SOLUSDT",1641768665177,52.0,141.56,141.55,2.0]
["binance-futures","SOLUSDT",1641768695698,31.0,141.41,141.39,91.0]
["binance-futures","SOLUSDT",1641768756541,33.0,141.4,141.39,20.0]
["binance-futures","SOLUSDT",1641768804223,20.0,141.22,141.2,15.0]
["binance-futures","SOLUSDT",1641768898076,30.0,141.11,141.1,15.0]
["binance-futures","SOLUSDT",1641768924234,24.0,140.94,140.93,16.0]
["binance-futures","SOLUSDT",1641768954449,36.0,140.96,140.93,11.0]
["binance-futures","SOLUSDT",1641768981754,10.0,140.98,140.97,51.0]
["binance-futures","SOLUSDT",1641769027357,48.0,141.34,141.33,199.0]
["binance-futures","SOLUSDT",1641769117631,12.0,141.42,141.4,48.0]
["binance-futures","SOLUSDT",1641769161838,401.0,141.38,141.37,13.0]
["binance-futures","SOLUSDT",1641769200652,3.0,141.46,141.45,6.0]
["binance-futures","SOLUSDT",1641769238849,22.0,141.67,141.66,21.0]
["binance-futures","SOLUSDT",1641769292890,22.0,141.33,141.32,52.0]
["binance-futures","SOLUSDT",1641769368623,11.0,141.38,141.37,1.0]
["binance-futures","SOLUSDT",1641769425345,7.0,141.38,141.37,21.0]
["binance-futures","SOLUSDT",1641769467789,35.0,141.33,141.32,30.0]
["binance-futures","SOLUSDT",1641769563241,103.0,141.19,141.18,4.0]
["binance-futures","SOLUSDT",1641769572200,30.0,141.05,141.02,81.0]
["binance-futures","SOLUSDT",1641769624693,5.0,140.89,140.88,42.0]
["binance-futures","SOLUSDT",1641769640337,16.0,140.7,140.69,25.0]
["binance-futures","SOLUSDT",1641769655190,54.0,140.71,140.7,22.0]
["binance-futures","SOLUSDT",1641769704658,14.0,140.63,140.62,32.0]
["binance-futures","SOLUSDT",1641769717310,62.0,140.65,140.63,18.0]
["binance-futures","SOLUSDT",1641769774139,20.0,140.61,140.59,60.0]
["binance-futures","SOLUSDT",1641769795442,28.0,140.81,140.79,23.0]
["binance-futures","SOLUSDT",1641769824165,26.0,140.71,140.69,65.0]
["binance-futures","SOLUSDT",1641769913734,16.0,140.82,140.81,89.0]
["binance-futures","SOLUSDT",1641769934891,28.0,140.77,140.75,24.0]
["binance-futures","SOLUSDT",1641770014153,2.0,140.71,140.7,3.0]
["binance-futures","SOLUSDT",1641770044480,24.0,140.65,140.64,1.0]
["binance-futures","SOLUSDT",1641770072962,1.0,140.73,140.72,17.0]
["binance-futures","SOLUSDT",1641770120482,5.0,140.63,140.62,1.0]
["binance-futures","SOLUSDT",1641770150350,13.0,140.54,140.53,4.0]
["binance-futures","SOLUSDT",1641770208220,38.0,140.46,140.44,11.0]
["binance-futures","SOLUSDT",1641770227587,7.0,140.49,140.48,26.0]
["binance-futures","SOLUSDT",1641770254524,1.0,140.52,140.51,11.0]
["binance-futures","SOLUSDT",1641770318559,3.0,140.46,140.45,51.0]
["binance-futures","SOLUSDT",1641770363152,77.0,140.63,140.61,65.0]
["binance-futures","SOLUSDT",1641770437960,30.0,140.67,140.65,2.0]
["binance-futures","SOLUSDT",1641770454933,7.0,140.66,140.64,24.0]
["binance-futures","SOLUSDT",1641770479399,34.0,140.64,140.63,13.0]
["binance-futures","SOLUSDT",1641770560909,95.0,140.61,140.6,46.0]
["binance-futures","SOLUSDT",1641770604593,58.0,140.41,140.4,27.0]
["binance-futures","SOLUSDT",1641770650181,1.0,140.33,140.31,11.0]
["binance-futures","SOLUSDT",1641770666582,39.0,140.26,140.25,12.0]
["binance-futures","SOLUSDT",1641770687964,27.0,140.31,140.29,10.0]
["binance-futures","SOLUSDT",1641770741561,41.0,140.15,140.14,3.0]
["binance-futures","SOLUSDT",1641770779919,5.0,140.22,140.2,31.0]
["binance-futures","SOLUSDT",1641770839333,1.0,140.24,140.23,11.0]
["binance-futures","SOLUSDT",1641770877774,106.0,140.26,140.25,19.0]
["binance-futures","SOLUSDT",1641770900239,5.0,140.14,140.13,173.0]
["binance-futures","SOLUSDT",1641770942268,10.0,140.06,140.04,46.0]
["binance-futures","SOLUSDT",1641770973900,3.0,140.12,140.11,18.0]
["binance-futures","SOLUSDT",1641771026275,11.0,140.23,140.21,37.0]
["binance-futures","SOLUSDT",1641771050026,26.0,140.32,140.3,2.0]
["binance-futures","SOLUSDT",1641771072800,44.0,140.31,140.3,262.0]
["binance-futures","SOLUSDT",1641771113608,1.0,140.09,140.08,14.0]
["binance-futures","SOLUSDT",1641771164068,15.0,140.12,140.11,1.0]
["binance-futures","SOLUSDT",1641771230856,7.0,140.04,140.03,40.0]
["binance-futures","SOLUSDT",1641771253770,3.0,140.12,140.11,25.0]
["binance-futures","SOLUSDT",1641771279002,45.0,140.05,140.03,8.0]
["binance-futures","SOLUSDT",1641771313933,1.0,140.21,140.2,31.0]
["binance-futures","SOLUSDT",1641771368125,5.0,140.09,140.08,55.0]
["binance-futures","SOLUSDT",1641771433458,1.0,140.19,140.18,35.0]
["binance-futures","SOLUSDT",1641771457594,19.0,140.28,140.27,93.0]
["binance-futures","SOLUSDT",1641771480858,135.0,140.35,140.33,52.0]
["binance-futures","SOLUSDT",1641771539806,45.0,140.22,140.2,451.0]
["binance-futures","SOLUSDT",1641771555257,2.0,140.28,140.27,46.0]
["binance-futures","SOLUSDT",1641771573486,9.0,140.41,140.4,22.0]
["binance-futures","SOLUSDT",1641771638064,35.0,140.4,140.39,43.0]
["binance-futures","SOLUSDT",1641771666000,50.0,140.55,140.54,34.0]
["binance-futures","SOLUSDT",1641771725635,10.0,140.61,140.6,20.0]
["binance-futures","SOLUSDT",1641771747666,18.0,140.57,140.55,86.0]
["binance-futures","SOLUSDT",1641771782520,5.0,140.66,140.65,86.0]
["binance-futures","SOLUSDT",1641771864277,8.0,140.88,140.87,120.0]
["binance-futures","SOLUSDT",1641771880043,37.0,140.88,140.87,4.0]
["binance-futures","SOLUSDT",1641771933889,23.0,140.92,140.91,15.0]
["binance-futures","SOLUSDT",1641771962693,152.0,140.83,140.82,299.0]
["binance-futures","SOLUSDT",1641771978742,15.0,140.83,140.82,28.0]
["binance-futures","SOLUSDT",1641772036315,27.0,140.72,140.71,26.0]
["binance-futures","SOLUSDT",1641772058446,2.0,140.72,140.7,43.0]
["binance-futures","SOLUSDT",1641772118926,244.0,140.72,140.69,55.0]
["binance-futures","SOLUSDT",1641772149478,33.0,140.82,140.8,55.0]
["binance-futures","SOLUSDT",1641772173994,24.0,140.79,140.77,26.0]
["binance-futures","SOLUSDT",1641772221010,2.0,140.87,140.86,44.0]
["binance-futures","SOLUSDT",1641772249114,2.0,140.84,140.82,51.0]
["binance-futures","SOLUSDT",1641772310189,72.0,140.91,140.9,1.0]
["binance-futures","SOLUSDT",1641772354358,43.0,140.93,140.92,131.0]
["binance-futures","SOLUSDT",1641772386624,30.0,141.09,141.07,1.0]
["binance-futures","SOLUSDT",1641772450993,60.0,140.96,140.94,4.0]
["binance-futures","SOLUSDT",1641772476524,20.0,140.83,140.82,12.0]
["binance-futures","SOLUSDT",1641772516471,11.0,140.86,140.84,24.0]
["binance-futures","SOLUSDT",1641772566237,20.0,140.88,140.87,9.0]
["binance-futures","SOLUSDT",1641772590526,53.0,140.83,140.81,44.0]
["binance-futures","SOLUSDT",1641772662998,10.0,140.77,140.76,12.0]
["binance-futures","SOLUSDT",1641772691934,7.0,140.84,140.82,74.0]
["binance-futures","SOLUSDT",1641772734689,3.0,140.77,140.76,101.0]
["binance-futures","SOLUSDT",1641772735157,4.0,140.77,140.76,101.0]
["binance-futures","SOLUSDT",1641772735503,4.0,140.77,140.76,81.0]
["binance-futures","SOLUSDT",1641772735824,4.0,140.77,140.76,146.0]
["binance-futures","SOLUSDT",1641772736009,75.0,140.79,140.77,31.0]
["binance-futures","SOLUSDT",1641772736036,1.0,140.79,140.78,52.0]
["binance-futures","SOLUSDT",1641772736071,1.0,140.79,140.78,72.0]
["binance-futures","SOLUSDT",1641772736176,1.0,140.79,140.78,41.0]
["binance-futures","SOLUSDT",1641772736208,4.0,140.79,140.78,23.0]
["binance-futures","SOLUSDT",1641772736241,5.0,140.79,140.78,23.0]
["binance-futures","SOLUSDT",1641772736703,6.0,140.79,140.78,23.0]
["binance-futures","SOLUSDT",1641772737143,132.0,140.81,140.78,12.0]
["binance-futures","SOLUSDT",1641772737176,1.0,140.81,140.8,73.0]
["binance-futures","SOLUSDT",1641772737208,1.0,140.83,140.82,20.0]
["binance-futures","SOLUSDT",1641772737239,1.0,140.83,140.82,31.0]
["binance-futures","SOLUSDT",1641772737382,2.0,140.83,140.82,31.0]
["binance-futures","SOLUSDT",1641772737447,2.0,140.83,140.81,19.0]
["binance-futures","SOLUSDT",1641772737481,201.0,140.82,140.81,4.0]
["binance-futures","SOLUSDT",1641772737516,212.0,140.82,140.8,21.0]
["binance-futures","SOLUSDT",1641772737578,2.0,140.81,140.8,21.0]
["binance-futures","SOLUSDT",1641772737684,137.0,140.79,140.78,83.0]
["binance-futures","SOLUSDT",1641772737718,67.0,140.79,140.78,25.0]
["binance-futures","SOLUSDT",1641772737884,68.0,140.79,140.78,25.0]
["binance-futures","SOLUSDT",1641772738114,70.0,140.79,140.78,25.0]
["binance-futures","SOLUSDT",1641772738301,81.0,140.79,140.78,25.0]
["binance-futures","SOLUSDT",1641772738637,82.0,140.79,140.78,25.0]
["binance-futures","SOLUSDT",1641772738672,82.0,140.79,140.78,15.0]
["binance-futures","SOLUSDT",1641772738712,121.0,140.79,140.78,11.0]
["binance-futures","SOLUSDT",1641772738860,106.0,140.79,140.78,11.0]
["binance-futures","SOLUSDT",1641772739266,78.0,140.79,140.78,11.0]
["binance-futures","SOLUSDT",1641772739889,243.0,140.79,140.78,11.0]
["binance-futures","SOLUSDT",1641772740043,243.0,140.79,140.77,40.0]
["binance-futures","SOLUSDT",1641772740087,227.0,140.78,140.76,87.0]
["binance-futures","SOLUSDT",1641772740121,10.0,140.77,140.76,55.0]
["binance-futures","SOLUSDT",1641772740153,32.0,140.77,140.76,55.0]
["binance-futures","SOLUSDT",1641772740185,32.0,140.77,140.76,47.0]
["binance-futures","SOLUSDT",1641772740223,22.0,140.77,140.76,47.0]
["binance-futures","SOLUSDT",1641772740284,2.0,140.77,140.76,47.0]
["binance-futures","SOLUSDT",1641772740392,3.0,140.77,140.76,47.0]
["binance-futures","SOLUSDT",1641772740454,3.0,140.77,140.76,62.0]
["binance-futures","SOLUSDT",1641772740565,4.0,140.77,140.76,64.0]
["binance-futures","SOLUSDT",1641772740631,4.0,140.77,140.76,47.0]
["binance-futures","SOLUSDT",1641772740729,4.0,140.77,140.76,46.0]
["binance-futures","SOLUSDT",1641772740794,4.0,140.77,140.76,45.0]
["binance-futures","SOLUSDT",1641772740951,4.0,140.77,140.75,32.0]
["binance-futures","SOLUSDT",1641772741029,47.0,140.77,140.75,32.0]
["binance-futures","SOLUSDT",1641772741060,10.0,140.76,140.74,8.0]
["binance-futures","SOLUSDT",1641772741102,21.0,140.75,140.74,8.0]
["binance-futures","SOLUSDT",1641772741173,39.0,140.75,140.73,50.0]
["binance-futures","SOLUSDT",1641772741207,39.0,140.75,140.73,24.0]
["binance-futures","SOLUSDT",1641772741274,40.0,140.75,140.73,24.0]
["binance-futures","SOLUSDT",1641772741342,1.0,140.74,140.73,24.0]
["binance-futures","SOLUSDT",1641772741373,1.0,140.74,140.72,54.0]
["binance-futures","SOLUSDT",1641772741443,1.0,140.74,140.73,191.0]
["binance-futures","SOLUSDT",1641772741571,1.0,140.74,140.72,58.0]
["binance-futures","SOLUSDT",1641772741613,1.0,140.74,140.72,12.0]
["binance-futures","SOLUSDT",1641772741649,31.0,140.74,140.72,12.0]
["binance-futures","SOLUSDT",1641772741685,14.0,140.74,140.72,8.0]
["binance-futures","SOLUSDT",1641772741710,77.0,140.74,140.72,8.0]
["binance-futures","SOLUSDT",1641772741746,20.0,140.73,140.71,30.0]
["binance-futures","SOLUSDT",1641772741783,20.0,140.73,140.71,41.0]
["binance-futures","SOLUSDT",1641772741925,1.0,140.72,140.71,41.0]
["binance-futures","SOLUSDT",1641772741951,1.0,140.72,140.71,50.0]
["binance-futures","SOLUSDT",1641772741984,102.0,140.72,140.7,33.0]
["binance-futures","SOLUSDT",1641772742011,50.0,140.71,140.7,1.0]
["binance-futures","SOLUSDT",1641772742037,50.0,140.71,140.69,120.0]
["binance-futures","SOLUSDT",1641772742071,61.0,140.71,140.69,120.0]
["binance-futures","SOLUSDT",1641772742106,62.0,140.71,140.69,120.0]
["binance-futures","SOLUSDT",1641772742139,63.0,140.71,140.69,120.0]
["binance-futures","SOLUSDT",1641772742171,53.0,140.71,140.69,120.0]
["binance-futures","SOLUSDT",1641772742200,2.0,140.7,140.69,120.0]
["binance-futures","SOLUSDT",1641772742282,3.0,140.7,140.69,112.0]
["binance-futures","SOLUSDT",1641772742474,4.0,140.7,140.69,112.0]
["binance-futures","SOLUSDT",1641772742614,5.0,140.7,140.69,112.0]
["binance-futures","SOLUSDT",1641772743527,6.0,140.7,140.69,112.0]
["binance-futures","SOLUSDT",1641772743740,6.0,140.7,140.69,10.0]
["binance-futures","SOLUSDT",1641772743838,6.0,140.7,140.69,19.0]
["binance-futures","SOLUSDT",1641772743915,6.0,140.7,140.69,10.0]
["binance-futures","SOLUSDT",1641772743997,6.0,140.7,140.69,18.0]
["binance-futures","SOLUSDT",1641772744036,171.0,140.7,140.69,8.0]
["binance-futures","SOLUSDT",1641772744071,20.0,140.69,140.68,23.0]
["binance-futures","SOLUSDT",1641772744103,21.0,140.69,140.68,15.0]
["binance-futures","SOLUSDT",1641772744246,27.0,140.69,140.68,10.0]
["binance-futures","SOLUSDT",1641772744283,38.0,140.69,140.68,10.0]
["binance-futures","SOLUSDT",1641772744465,39.0,140.69,140.68,10.0]
["binance-futures","SOLUSDT",1641772744623,41.0,140.69,140.68,10.0]
["binance-futures","SOLUSDT",1641772745230,22.0,140.69,140.68,10.0]
["binance-futures","SOLUSDT",1641772745483,7.0,140.69,140.68,44.0]
["binance-futures","SOLUSDT",1641772745651,168.0,140.7,140.68,44.0]
["binance-futures","SOLUSDT",1641772745836,1.0,140.69,140.68,44.0]
["binance-futures","SOLUSDT",1641772746111,1.0,140.69,140.68,33.0]
["binance-futures","SOLUSDT",1641772746375,1.0,140.69,140.68,25.0]
["binance-futures","SOLUSDT",1641772746490,2.0,140.69,140.68,25.0]
["binance-futures","SOLUSDT",1641772746551,3.0,140.69,140.68,25.0]
["binance-futures","SOLUSDT",1641772746662,4.0,140.69,140.68,25.0]
["binance-futures","SOLUSDT",1641772746744,67.0,140.69,140.68,15.0]
["binance-futures","SOLUSDT",1641772747031,68.0,140.69,140.68,15.0]
["binance-futures","SOLUSDT",1641772747160,69.0,140.69,140.68,15.0]
["binance-futures","SOLUSDT",1641772747548,69.0,140.69,140.68,4.0]
["binance-futures","SOLUSDT",1641772748431,71.0,140.69,140.68,4.0]
["binance-futures","SOLUSDT",1641772748477,72.0,140.69,140.68,4.0]
["binance-futures","SOLUSDT",1641772748547,50.0,140.69,140.68,4.0]
["binance-futures","SOLUSDT",1641772748579,14.0,140.69,140.68,4.0]
["binance-futures","SOLUSDT",1641772748610,16.0,140.69,140.68,15.0]
["binance-futures","SOLUSDT",1641772748746,168.0,140.7,140.68,15.0]
["binance-futures","SOLUSDT",1641772748776,168.0,140.7,140.69,240.0]
["binance-futures","SOLUSDT",1641772748815,168.0,140.7,140.69,219.0]
["binance-futures","SOLUSDT",1641772748889,169.0,140.7,140.69,219.0]
["binance-futures","SOLUSDT",1641772748936,169.0,140.7,140.69,17.0]
["binance-futures","SOLUSDT",1641772749144,172.0,140.7,140.69,7.0]
["binance-futures","SOLUSDT",1641772749486,172.0,140.7,140.69,6.0]
["binance-futures","SOLUSDT",1641772750025,173.0,140.7,140.69,6.0]
["binance-futures","SOLUSDT",1641772750736,174.0,140.7,140.69,6.0]
["binance-futures","SOLUSDT",1641772751289,180.0,140.7,140.69,6.0]
["binance-futures","SOLUSDT",1641772751377,181.0,140.7,140.69,6.0]
["binance-futures","SOLUSDT",1641772751444,181.0,140.7,140.69,5.0]
["binance-futures","SOLUSDT",1641772751640,179.0,140.7,140.69,5.0]
["binance-futures","SOLUSDT",1641772752018,595.0,140.69,140.68,4.0]
["binance-futures","SOLUSDT",1641772752046,535.0,140.69,140.68,4.0]
["binance-futures","SOLUSDT",1641772752076,700.0,140.69,140.68,4.0]
["binance-futures","SOLUSDT",1641772752189,690.0,140.69,140.68,4.0]
["binance-futures","SOLUSDT",1641772752223,690.0,140.69,140.68,15.0]
["binance-futures","SOLUSDT",1641772752260,690.0,140.69,140.68,4.0]
["binance-futures","SOLUSDT",1641772752334,692.0,140.69,140.68,4.0]
["binance-futures","SOLUSDT",1641772752685,693.0,140.69,140.68,4.0]
["binance-futures","SOLUSDT",1641772752899,704.0,140.69,140.68,4.0]
["binance-futures","SOLUSDT",1641772753152,51.0,140.68,140.66,10.0]
["binance-futures","SOLUSDT",1641772753183,100.0,140.68,140.66,8.0]
["binance-futures","SOLUSDT",1641772753215,20.0,140.67,140.66,8.0]
["binance-futures","SOLUSDT",1641772753281,20.0,140.67,140.66,20.0]
["binance-futures","SOLUSDT",1641772753311,6.0,140.67,140.66,20.0]
["binance-futures","SOLUSDT",1641772753347,6.0,140.67,140.66,12.0]
["binance-futures","SOLUSDT",1641772753478,6.0,140.67,140.66,4.0]
["binance-futures","SOLUSDT",1641772753508,7.0,140.67,140.66,4.0]
["binance-futures","SOLUSDT",1641772753717,27.0,140.67,140.66,4.0]
["binance-futures","SOLUSDT",1641772753831,27.0,140.67,140.64,102.0]
["binance-futures","SOLUSDT",1641772753899,28.0,140.67,140.64,110.0]
["binance-futures","SOLUSDT",1641772753931,28.0,140.67,140.65,10.0]
["binance-futures","SOLUSDT",1641772754000,28.0,140.67,140.65,24.0]
["binance-futures","SOLUSDT",1641772754094,31.0,140.67,140.65,10.0]
["binance-futures","SOLUSDT",1641772754127,1.0,140.66,140.64,123.0]
["binance-futures","SOLUSDT",1641772754163,1.0,140.66,140.64,110.0]
["binance-futures","SOLUSDT",1641772754358,6.0,140.65,140.64,98.0]
["binance-futures","SOLUSDT",1641772754392,6.0,140.65,140.64,142.0]
["binance-futures","SOLUSDT",1641772754482,6.0,140.65,140.64,133.0]
["binance-futures","SOLUSDT",1641772754560,7.0,140.65,140.64,126.0]
["binance-futures","SOLUSDT",1641772754637,8.0,140.65,140.64,132.0]
["binance-futures","SOLUSDT",1641772754669,8.0,140.65,140.64,125.0]
["binance-futures","SOLUSDT",1641772754713,8.0,140.65,140.64,113.0]
["binance-futures","SOLUSDT",1641772755285,6.0,140.65,140.64,113.0]
["binance-futures","SOLUSDT",1641772755380,6.0,140.65,140.64,105.0]
["binance-futures","SOLUSDT",1641772756426,7.0,140.65,140.64,105.0]
["binance-futures","SOLUSDT",1641772756567,8.0,140.65,140.64,105.0]
["binance-futures","SOLUSDT",1641772756633,9.0,140.65,140.64,105.0]
["binance-futures","SOLUSDT",1641772757078,174.0,140.65,140.64,105.0]
["binance-futures","SOLUSDT",1641772757199,207.0,140.65,140.64,49.0]
["binance-futures","SOLUSDT",1641772757218,223.0,140.65,140.64,49.0]
["binance-futures","SOLUSDT",1641772757718,223.0,140.65,140.64,44.0]
["binance-futures","SOLUSDT",1641772758638,224.0,140.65,140.64,44.0]
["binance-futures","SOLUSDT",1641772759199,175.0,140.65,140.64,44.0]
["binance-futures","SOLUSDT",1641772759234,152.0,140.65,140.64,55.0]
["binance-futures","SOLUSDT",1641772759264,100.0,140.65,140.64,107.0]
["binance-futures","SOLUSDT",1641772759297,21.0,140.65,140.64,157.0]
["binance-futures","SOLUSDT",1641772759334,1.0,140.65,140.64,176.0]
["binance-futures","SOLUSDT",1641772759367,1.0,140.67,140.66,92.0]
["binance-futures","SOLUSDT",1641772759399,1.0,140.67,140.66,73.0]
["binance-futures","SOLUSDT",1641772759433,1.0,140.67,140.66,85.0]
["binance-futures","SOLUSDT",1641772759535,1.0,140.67,140.66,91.0]
["binance-futures","SOLUSDT",1641772759636,4.0,140.67,140.66,91.0]
["binance-futures","SOLUSDT",1641772759745,4.0,140.67,140.66,71.0]
["binance-futures","SOLUSDT",1641772759774,4.0,140.67,140.66,60.0]
["binance-futures","SOLUSDT",1641772760187,5.0,140.67,140.66,60.0]
["binance-futures","SOLUSDT",1641772760213,8.0,140.67,140.66,60.0]
["binance-futures","SOLUSDT",1641772760343,9.0,140.67,140.66,60.0]
["binance-futures","SOLUSDT",1641772760543,11.0,140.67,140.66,60.0]
["binance-futures","SOLUSDT",1641772761353,10.0,140.67,140.66,60.0]
["binance-futures","SOLUSDT",1641772761383,14.0,140.67,140.66,60.0]
["binance-futures","SOLUSDT",1641772761559,15.0,140.67,140.66,59.0]
["binance-futures","SOLUSDT",1641772761835,15.0,140.67,140.66,60.0]
["binance-futures","SOLUSDT",1641772762049,16.0,140.67,140.66,60.0]
["binance-futures","SOLUSDT",1641772762214,17.0,140.67,140.66,60.0]
["binance-futures","SOLUSDT",1641772762250,18.0,140.67,140.66,60.0]
["binance-futures","SOLUSDT",1641772762347,18.0,140.67,140.66,56.0]
["binance-futures","SOLUSDT",1641772762402,20.0,140.67,140.66,55.0]
["binance-futures","SOLUSDT",1641772762568,21.0,140.67,140.66,47.0]
["binance-futures","SOLUSDT",1641772762720,22.0,140.67,140.66,39.0]
["binance-futures","SOLUSDT",1641772763066,82.0,140.67,140.66,39.0]
["binance-futures","SOLUSDT",1641772763355,81.0,140.67,140.66,39.0]
["binance-futures","SOLUSDT",1641772763465,81.0,140.67,140.66,38.0]
["binance-futures","SOLUSDT",1641772763550,84.0,140.67,140.66,38.0]
["binance-futures","SOLUSDT",1641772763681,85.0,140.67,140.66,38.0]
["binance-futures","SOLUSDT",1641772763798,85.0,140.67,140.66,81.0]
["binance-futures","SOLUSDT",1641772763833,85.0,140.67,140.66,124.0]
["binance-futures","SOLUSDT",1641772763989,85.0,140.67,140.66,167.0]
["binance-futures","SOLUSDT",1641772764433,86.0,140.67,140.66,167.0]
["binance-futures","SOLUSDT",1641772764713,87.0,140.67,140.66,167.0]
["binance-futures","SOLUSDT",1641772765406,89.0,140.67,140.66,167.0]
["binance-futures","SOLUSDT",1641772765605,90.0,140.67,140.66,167.0]
["binance-futures","SOLUSDT",1641772766418,89.0,140.67,140.66,167.0]
["binance-futures","SOLUSDT",1641772766481,92.0,140.67,140.66,167.0]
["binance-futures","SOLUSDT",1641772766591,93.0,140.67,140.66,167.0]
["binance-futures","SOLUSDT",1641772767043,93.0,140.67,140.66,165.0]
["binance-futures","SOLUSDT",1641772767458,94.0,140.67,140.66,165.0]
["binance-futures","SOLUSDT",1641772768003,105.0,140.67,140.66,135.0]
["binance-futures","SOLUSDT",1641772768041,94.0,140.67,140.66,135.0]
["binance-futures","SOLUSDT",1641772768216,94.0,140.67,140.66,136.0]
["binance-futures","SOLUSDT",1641772768822,91.0,140.67,140.66,146.0]
["binance-futures","SOLUSDT",1641772768849,92.0,140.67,140.66,146.0]
["binance-futures","SOLUSDT",1641772768973,95.0,140.67,140.66,146.0]
["binance-futures","SOLUSDT",1641772769032,95.0,140.67,140.66,181.0]
["binance-futures","SOLUSDT",1641772769090,95.0,140.67,140.66,192.0]
["binance-futures","SOLUSDT",1641772769118,20.0,140.68,140.67,22.0]
["binance-futures","SOLUSDT",1641772769131,572.0,140.69,140.67,32.0]
["binance-futures","SOLUSDT",1641772769146,586.0,140.69,140.68,10.0]
["binance-futures","SOLUSDT",1641772769160,547.0,140.69,140.68,10.0]
["binance-futures","SOLUSDT",1641772769180,528.0,140.69,140.68,10.0]
["binance-futures","SOLUSDT",1641772769216,528.0,140.69,140.68,8.0]
["binance-futures","SOLUSDT",1641772769278,528.0,140.69,140.68,25.0]
["binance-futures","SOLUSDT",1641772769314,406.0,140.69,140.68,25.0]
["binance-futures","SOLUSDT",1641772769338,367.0,140.69,140.68,25.0]
["binance-futures","SOLUSDT",1641772769353,32.0,140.7,140.69,20.0]
["binance-futures","SOLUSDT",1641772769364,32.0,140.7,140.69,22.0]
["binance-futures","SOLUSDT",1641772769383,8.0,140.7,140.69,46.0]
["binance-futures","SOLUSDT",1641772769412,8.0,140.7,140.69,57.0]
["binance-futures","SOLUSDT",1641772769545,1.0,140.72,140.7,2.0]
["binance-futures","SOLUSDT",1641772769583,1.0,140.72,140.7,10.0]
["binance-futures","SOLUSDT",1641772769618,37.0,140.73,140.7,82.0]
["binance-futures","SOLUSDT",1641772769655,1.0,140.71,140.7,66.0]
["binance-futures","SOLUSDT",1641772769693,1.0,140.71,140.7,83.0]
["binance-futures","SOLUSDT",1641772769721,1.0,140.71,140.7,93.0]
["binance-futures","SOLUSDT",1641772769754,1.0,140.71,140.7,39.0]
["binance-futures","SOLUSDT",1641772769780,1.0,140.71,140.7,48.0]
["binance-futures","SOLUSDT",1641772769818,10.0,140.72,140.71,6.0]
["binance-futures","SOLUSDT",1641772769851,10.0,140.72,140.71,26.0]
["binance-futures","SOLUSDT",1641772769883,10.0,140.72,140.71,211.0]
["binance-futures","SOLUSDT",1641772769917,12.0,140.73,140.71,191.0]
["binance-futures","SOLUSDT",1641772769985,12.0,140.73,140.71,197.0]
["binance-futures","SOLUSDT",1641772770051,61.0,140.74,140.72,20.0]
["binance-futures","SOLUSDT",1641772770085,41.0,140.75,140.72,44.0]
["binance-futures","SOLUSDT",1641772770115,86.0,140.75,140.72,96.0]
["binance-futures","SOLUSDT",1641772770148,85.0,140.75,140.72,103.0]
["binance-futures","SOLUSDT",1641772770178,129.0,140.75,140.72,103.0]
["binance-futures","SOLUSDT",1641772770211,11.0,140.74,140.72,61.0]
["binance-futures","SOLUSDT",1641772770243,11.0,140.74,140.72,25.0]
["binance-futures","SOLUSDT",1641772770283,42.0,140.74,140.72,25.0]
["binance-futures","SOLUSDT",1641772770309,42.0,140.74,140.73,6.0]
["binance-futures","SOLUSDT",1641772770348,70.0,140.74,140.73,1.0]
["binance-futures","SOLUSDT",1641772770379,211.0,140.73,140.7,98.0]
["binance-futures","SOLUSDT",1641772770413,10.0,140.72,140.7,51.0]
["binance-futures","SOLUSDT",1641772770448,30.0,140.72,140.7,20.0]
["binance-futures","SOLUSDT",1641772770478,41.0,140.72,140.7,16.0]
["binance-futures","SOLUSDT",1641772770615,42.0,140.72,140.7,16.0]
["binance-futures","SOLUSDT",1641772770648,58.0,140.72,140.7,16.0]
["binance-futures","SOLUSDT",1641772770719,48.0,140.72,140.7,16.0]
["binance-futures","SOLUSDT",1641772770751,28.0,140.72,140.7,16.0]
["binance-futures","SOLUSDT",1641772770807,27.0,140.72,140.7,16.0]
["binance-futures","SOLUSDT",1641772770847,27.0,140.72,140.71,10.0]
["binance-futures","SOLUSDT",1641772771304,16.0,140.72,140.7,59.0]
["binance-futures","SOLUSDT",1641772771923,16.0,140.72,140.7,46.0]
["binance-futures","SOLUSDT",1641772771986,16.0,140.72,140.7,62.0]
["binance-futures","SOLUSDT",1641772772091,16.0,140.72,140.7,46.0]
["binance-futures","SOLUSDT",1641772772180,16.0,140.72,140.7,59.0]
["binance-futures","SOLUSDT",1641772772297,10.0,140.73,140.7,59.0]
["binance-futures","SOLUSDT",1641772772342,118.0,140.74,140.7,72.0]
["binance-futures","SOLUSDT",1641772772377,64.0,140.74,140.71,87.0]
["binance-futures","SOLUSDT",1641772772409,53.0,140.74,140.72,20.0]
["binance-futures","SOLUSDT",1641772772442,149.0,140.75,140.72,20.0]
["binance-futures","SOLUSDT",1641772772539,160.0,140.75,140.72,20.0]
["binance-futures","SOLUSDT",1641772772565,1.0,140.74,140.72,20.0]
["binance-futures","SOLUSDT",1641772772642,21.0,140.74,140.72,20.0]
["binance-futures","SOLUSDT",1641772772704,38.0,140.74,140.72,20.0]
["binance-futures","SOLUSDT",1641772772745,21.0,140.74,140.71,13.0]
["binance-futures","SOLUSDT",1641772772780,47.0,140.74,140.71,13.0]
["binance-futures","SOLUSDT",1641772772878,20.0,140.73,140.7,124.0]
["binance-futures","SOLUSDT",1641772772945,20.0,140.73,140.71,13.0]
["binance-futures","SOLUSDT",1641772772979,20.0,140.73,140.71,10.0]
["binance-futures","SOLUSDT",1641772773046,20.0,140.73,140.71,23.0]
["binance-futures","SOLUSDT",1641772773112,20.0,140.73,140.7,93.0]
["binance-futures","SOLUSDT",1641772773146,31.0,140.73,140.7,93.0]
["binance-futures","SOLUSDT",1641772773215,2.0,140.72,140.7,93.0]
["binance-futures","SOLUSDT",1641772773246,2.0,140.72,140.7,67.0]
["binance-futures","SOLUSDT",1641772773332,13.0,140.72,140.7,45.0]
["binance-futures","SOLUSDT",1641772773370,13.0,140.72,140.7,38.0]
["binance-futures","SOLUSDT",1641772773407,13.0,140.72,140.7,34.0]
["binance-futures","SOLUSDT",1641772773495,1.0,140.71,140.7,16.0]
["binance-futures","SOLUSDT",1641772773526,1.0,140.71,140.69,84.0]
["binance-futures","SOLUSDT",1641772773744,2.0,140.7,140.69,84.0]
["binance-futures","SOLUSDT",1641772773789,1.0,140.71,140.7,164.0]
["binance-futures","SOLUSDT",1641772773821,1.0,140.71,140.7,144.0]
["binance-futures","SOLUSDT",1641772773854,1.0,140.71,140.7,143.0]
["binance-futures","SOLUSDT",1641772773911,1.0,140.71,140.69,84.0]
["binance-futures","SOLUSDT",1641772773992,52.0,140.72,140.69,84.0]
["binance-futures","SOLUSDT",1641772774022,1.0,140.7,140.69,84.0]
["binance-futures","SOLUSDT",1641772774171,1.0,140.7,140.69,76.0]
["binance-futures","SOLUSDT",1641772774454,1.0,140.7,140.69,77.0]
["binance-futures","SOLUSDT",1641772774614,2.0,140.7,140.69,77.0]
["binance-futures","SOLUSDT",1641772775131,50.0,140.72,140.7,30.0]
["binance-futures","SOLUSDT",1641772775165,21.0,140.72,140.7,55.0]
["binance-futures","SOLUSDT",1641772775196,11.0,140.72,140.7,55.0]
["binance-futures","SOLUSDT",1641772775265,19.0,140.73,140.7,83.0]
["binance-futures","SOLUSDT",1641772775336,19.0,140.73,140.7,93.0]
["binance-futures","SOLUSDT",1641772775448,19.0,140.73,140.7,83.0]
["binance-futures","SOLUSDT",1641772775483,3.0,140.73,140.71,7.0]
["binance-futures","SOLUSDT",1641772775578,3.0,140.73,140.72,8.0]
["binance-futures","SOLUSDT",1641772775622,10.0,140.74,140.72,8.0]
["binance-futures","SOLUSDT",1641772775655,1.0,140.74,140.72,8.0]
["binance-futures","SOLUSDT",1641772775683,27.0,140.74,140.72,8.0]
["binance-futures","SOLUSDT",1641772775848,7.0,140.74,140.72,8.0]
["binance-futures","SOLUSDT",1641772775883,1.0,140.74,140.72,8.0]
["binance-futures","SOLUSDT",1641772775999,1.0,140.74,140.73,2.0]
["binance-futures","SOLUSDT",1641772776204,92.0,140.74,140.72,8.0]
["binance-futures","SOLUSDT",1641772776237,10.0,140.73,140.71,16.0]
["binance-futures","SOLUSDT",1641772776266,21.0,140.73,140.71,6.0]
["binance-futures","SOLUSDT",1641772776337,41.0,140.72,140.71,6.0]
["binance-futures","SOLUSDT",1641772776369,52.0,140.72,140.7,25.0]
["binance-futures","SOLUSDT",1641772776535,21.0,140.71,140.69,52.0]
["binance-futures","SOLUSDT",1641772776569,33.0,140.7,140.68,8.0]
["binance-futures","SOLUSDT",1641772776611,44.0,140.7,140.68,8.0]
["binance-futures","SOLUSDT",1641772776639,10.0,140.69,140.68,43.0]
["binance-futures","SOLUSDT",1641772776677,21.0,140.69,140.67,21.0]
["binance-futures","SOLUSDT",1641772776714,52.0,140.69,140.67,21.0]
["binance-futures","SOLUSDT",1641772777082,42.0,140.69,140.67,21.0]
["binance-futures","SOLUSDT",1641772777584,42.0,140.69,140.67,77.0]
["binance-futures","SOLUSDT",1641772777711,31.0,140.69,140.67,89.0]
["binance-futures","SOLUSDT",1641772777747,20.0,140.69,140.67,89.0]
["binance-futures","SOLUSDT",1641772777783,16.0,140.7,140.67,119.0]
["binance-futures","SOLUSDT",1641772777814,21.0,140.7,140.67,133.0]
["binance-futures","SOLUSDT",1641772777848,5.0,140.7,140.68,10.0]
["binance-futures","SOLUSDT",1641772777880,21.0,140.71,140.68,21.0]
["binance-futures","SOLUSDT",1641772777910,21.0,140.71,140.69,17.0]
["binance-futures","SOLUSDT",1641772777946,21.0,140.71,140.68,21.0]
["binance-futures","SOLUSDT",1641772777983,23.0,140.72,140.69,98.0]
["binance-futures","SOLUSDT",1641772778019,20.0,140.71,140.7,26.0]
["binance-futures","SOLUSDT",1641772778053,20.0,140.71,140.7,24.0]
["binance-futures","SOLUSDT",1641772778083,20.0,140.71,140.7,10.0]
["binance-futures","SOLUSDT",1641772778515,20.0,140.71,140.69,44.0]
["binance-futures","SOLUSDT",1641772778550,20.0,140.71,140.69,29.0]
["binance-futures","SOLUSDT",1641772778583,20.0,140.71,140.69,19.0]
["binance-futures","SOLUSDT",1641772778611,31.0,140.71,140.69,19.0]
["binance-futures","SOLUSDT",1641772778649,32.0,140.71,140.69,19.0]
["binance-futures","SOLUSDT",1641772778771,59.0,140.71,140.69,19.0]
["binance-futures","SOLUSDT",1641772778805,59.0,140.71,140.68,4.0]
["binance-futures","SOLUSDT",1641772778834,59.0,140.71,140.67,154.0]
["binance-futures","SOLUSDT",1641772778870,91.0,140.71,140.67,154.0]
["binance-futures","SOLUSDT",1641772779050,91.0,140.71,140.68,21.0]
["binance-futures","SOLUSDT",1641772779077,21.0,140.7,140.68,21.0]
["binance-futures","SOLUSDT",1641772779117,11.0,140.69,140.68,1.0]
["binance-futures","SOLUSDT",1641772779441,43.0,140.69,140.68,1.0]
["binance-futures","SOLUSDT",1641772779513,22.0,140.69,140.68,1.0]
["binance-futures","SOLUSDT",1641772779550,22.0,140.69,140.67,1.0]
["binance-futures","SOLUSDT",1641772779617,20.0,140.68,140.67,1.0]
["binance-futures","SOLUSDT",1641772779814,20.0,140.68,140.67,2.0]
["binance-futures","SOLUSDT",1641772780062,20.0,140.68,140.67,1.0]
["binance-futures","SOLUSDT",1641772780349,11.0,140.69,140.67,1.0]
["binance-futures","SOLUSDT",1641772780392,31.0,140.7,140.67,67.0]
["binance-futures","SOLUSDT",1641772780425,16.0,140.7,140.68,30.0]
["binance-futures","SOLUSDT",1641772780456,16.0,140.7,140.68,46.0]
["binance-futures","SOLUSDT",1641772780485,133.0,140.71,140.69,10.0]
["binance-futures","SOLUSDT",1641772780521,38.0,140.71,140.69,39.0]
["binance-futures","SOLUSDT",1641772780551,1.0,140.71,140.69,39.0]
["binance-futures","SOLUSDT",1641772780586,1.0,140.71,140.7,20.0]
["binance-futures","SOLUSDT",1641772780865,1.0,140.71,140.7,21.0]
["binance-futures","SOLUSDT",1641772781088,11.0,140.72,140.7,21.0]
["binance-futures","SOLUSDT",1641772781209,43.0,140.73,140.7,21.0]
["binance-futures","SOLUSDT",1641772781283,20.0,140.72,140.7,33.0]
["binance-futures","SOLUSDT",1641772781318,31.0,140.72,140.7,1.0]
["binance-futures","SOLUSDT",1641772781355,31.0,140.72,140.7,10.0]
["binance-futures","SOLUSDT",1641772781423,31.0,140.72,140.71,10.0]
["binance-futures","SOLUSDT",1641772781455,31.0,140.72,140.7,15.0]
["binance-futures","SOLUSDT",1641772781476,31.0,140.72,140.7,11.0]
["binance-futures","SOLUSDT",1641772781523,42.0,140.72,140.7,11.0]
["binance-futures","SOLUSDT",1641772781560,42.0,140.72,140.7,9.0]
["binance-futures","SOLUSDT",1641772781593,21.0,140.71,140.7,1.0]
["binance-futures","SOLUSDT",1641772781624,22.0,140.72,140.69,55.0]
["binance-futures","SOLUSDT",1641772781661,20.0,140.7,140.69,51.0]
["binance-futures","SOLUSDT",1641772781694,20.0,140.7,140.69,34.0]
["binance-futures","SOLUSDT",1641772781730,20.0,140.71,140.69,34.0]
["binance-futures","SOLUSDT",1641772781760,20.0,140.71,140.69,47.0]
["binance-futures","SOLUSDT",1641772781797,20.0,140.71,140.69,48.0]
["binance-futures","SOLUSDT",1641772781882,20.0,140.71,140.7,10.0]
["binance-futures","SOLUSDT",1641772782295,20.0,140.71,140.69,46.0]
["binance-futures","SOLUSDT",1641772782646,31.0,140.71,140.69,46.0]
["binance-futures","SOLUSDT",1641772782723,89.0,140.71,140.69,13.0]
["binance-futures","SOLUSDT",1641772782750,89.0,140.71,140.68,7.0]
["binance-futures","SOLUSDT",1641772782782,99.0,140.71,140.68,4.0]
["binance-futures","SOLUSDT",1641772782923,99.0,140.71,140.67,116.0]
["binance-futures","SOLUSDT",1641772783067,89.0,140.71,140.68,11.0]
["binance-futures","SOLUSDT",1641772783096,112.0,140.71,140.68,11.0]
["binance-futures","SOLUSDT",1641772783516,112.0,140.71,140.68,55.0]
["binance-futures","SOLUSDT",1641772783555,89.0,140.71,140.68,22.0]
["binance-futures","SOLUSDT",1641772784139,1.0,140.7,140.68,22.0]
["binance-futures","SOLUSDT",1641772784265,2.0,140.7,140.68,22.0]
["binance-futures","SOLUSDT",1641772784620,21.0,140.7,140.68,12.0]
["binance-futures","SOLUSDT",1641772784656,1.0,140.69,140.68,12.0]
["binance-futures","SOLUSDT",1641772784876,9.0,140.7,140.68,43.0]
["binance-futures","SOLUSDT",1641772784906,12.0,140.72,140.69,201.0]
["binance-futures","SOLUSDT",1641772784946,1.0,140.74,140.7,52.0]
["binance-futures","SOLUSDT",1641772784978,10.0,140.74,140.71,36.0]
["binance-futures","SOLUSDT",1641772785010,11.0,140.73,140.72,20.0]
["binance-futures","SOLUSDT",1641772785139,11.0,140.73,140.72,37.0]
["binance-futures","SOLUSDT",1641772785169,11.0,140.73,140.72,20.0]
["binance-futures","SOLUSDT",1641772785562,221.0,140.75,140.72,20.0]
["binance-futures","SOLUSDT",1641772785595,118.0,140.75,140.72,20.0]
["binance-futures","SOLUSDT",1641772785630,10.0,140.74,140.72,20.0]
["binance-futures","SOLUSDT",1641772785664,32.0,140.74,140.72,20.0]
["binance-futures","SOLUSDT",1641772785807,55.0,140.74,140.72,20.0]
["binance-futures","SOLUSDT",1641772785880,10.0,140.73,140.72,20.0]
["binance-futures","SOLUSDT",1641772785921,21.0,140.73,140.71,47.0]
["binance-futures","SOLUSDT",1641772785947,21.0,140.73,140.71,43.0]
["binance-futures","SOLUSDT",1641772786421,11.0,140.73,140.71,43.0]
["binance-futures","SOLUSDT",1641772787082,11.0,140.73,140.71,47.0]
["binance-futures","SOLUSDT",1641772788093,68.0,140.73,140.71,47.0]
["binance-futures","SOLUSDT",1641772788131,38.0,140.73,140.71,43.0]
["binance-futures","SOLUSDT",1641772788308,48.0,140.73,140.71,26.0]
["binance-futures","SOLUSDT",1641772788481,38.0,140.73,140.72,1.0]
["binance-futures","SOLUSDT",1641772788556,11.0,140.73,140.72,1.0]
["binance-futures","SOLUSDT",1641772788647,82.0,140.74,140.72,1.0]
["binance-futures","SOLUSDT",1641772788714,46.0,140.74,140.72,1.0]
["binance-futures","SOLUSDT",1641772788854,10.0,140.73,140.72,1.0]
["binance-futures","SOLUSDT",1641772788890,21.0,140.73,140.72,1.0]
["binance-futures","SOLUSDT",1641772788972,50.0,140.73,140.72,1.0]
["binance-futures","SOLUSDT",1641772789235,21.0,140.73,140.72,1.0]
["binance-futures","SOLUSDT",1641772789615,10.0,140.73,140.72,1.0]
["binance-futures","SOLUSDT",1641772789903,10.0,140.73,140.71,41.0]
["binance-futures","SOLUSDT",1641772789936,63.0,140.74,140.71,37.0]
["binance-futures","SOLUSDT",1641772789969,41.0,140.73,140.71,26.0]
["binance-futures","SOLUSDT",1641772789993,52.0,140.73,140.71,26.0]
["binance-futures","SOLUSDT",1641772790083,53.0,140.73,140.71,26.0]
["binance-futures","SOLUSDT",1641772790292,63.0,140.73,140.7,4.0]
["binance-futures","SOLUSDT",1641772790323,46.0,140.72,140.69,36.0]
["binance-futures","SOLUSDT",1641772790360,11.0,140.71,140.69,11.0]
["binance-futures","SOLUSDT",1641772790396,11.0,140.71,140.69,20.0]
["binance-futures","SOLUSDT",1641772790729,11.0,140.71,140.69,41.0]
["binance-futures","SOLUSDT",1641772790760,11.0,140.71,140.69,53.0]
["binance-futures","SOLUSDT",1641772790830,26.0,140.72,140.7,10.0]
["binance-futures","SOLUSDT",1641772790890,16.0,140.72,140.7,10.0]
["binance-futures","SOLUSDT",1641772790965,15.0,140.73,140.7,10.0]
["binance-futures","SOLUSDT",1641772790993,4.0,140.73,140.7,30.0]
["binance-futures","SOLUSDT",1641772791037,4.0,140.73,140.7,45.0]
["binance-futures","SOLUSDT",1641772791066,1.0,140.73,140.72,13.0]
["binance-futures","SOLUSDT",1641772791102,1.0,140.73,140.71,52.0]
["binance-futures","SOLUSDT",1641772791375,1.0,140.73,140.72,7.0]
["binance-futures","SOLUSDT",1641772791408,1.0,140.73,140.72,27.0]
["binance-futures","SOLUSDT",1641772791658,1.0,140.73,140.72,7.0]
["binance-futures","SOLUSDT",1641772791871,3.0,140.73,140.72,7.0]
["binance-futures","SOLUSDT",1641772791974,45.0,140.73,140.72,7.0]
["binance-futures","SOLUSDT",1641772792027,3.0,140.73,140.72,7.0]
["binance-futures","SOLUSDT",1641772792195,2.0,140.73,140.72,7.0]
["binance-futures","SOLUSDT",1641772792410,3.0,140.73,140.71,56.0]
["binance-futures","SOLUSDT",1641772792442,3.0,140.73,140.71,36.0]
["binance-futures","SOLUSDT",1641772792472,4.0,140.73,140.71,36.0]
["binance-futures","SOLUSDT",1641772792612,15.0,140.73,140.71,36.0]
["binance-futures","SOLUSDT",1641772792930,3.0,140.72,140.71,16.0]
["binance-futures","SOLUSDT",1641772793115,3.0,140.72,140.7,20.0]
["binance-futures","SOLUSDT",1641772793294,34.0,140.72,140.7,20.0]
["binance-futures","SOLUSDT",1641772793328,14.0,140.72,140.69,101.0]
["binance-futures","SOLUSDT",1641772793354,23.0,140.72,140.69,115.0]
["binance-futures","SOLUSDT",1641772793452,3.0,140.71,140.69,96.0]
["binance-futures","SOLUSDT",1641772793545,3.0,140.71,140.7,7.0]
["binance-futures","SOLUSDT",1641772794247,3.0,140.71,140.7,8.0]
["binance-futures","SOLUSDT",1641772794447,27.0,140.72,140.7,8.0]
["binance-futures","SOLUSDT",1641772794488,6.0,140.71,140.7,8.0]
["binance-futures","SOLUSDT",1641772795751,6.0,140.71,140.7,28.0]
["binance-futures","SOLUSDT",1641772796127,7.0,140.71,140.7,28.0]
["binance-futures","SOLUSDT",1641772796147,7.0,140.71,140.7,8.0]
["binance-futures","SOLUSDT",1641772796453,11.0,140.71,140.7,8.0]
["binance-futures","SOLUSDT",1641772797120,11.0,140.71,140.7,24.0]
["binance-futures","SOLUSDT",1641772797157,11.0,140.71,140.7,7.0]
["binance-futures","SOLUSDT",1641772798063,11.0,140.71,140.7,20.0]
["binance-futures","SOLUSDT",1641772798133,11.0,140.71,140.7,7.0]
["binance-futures","SOLUSDT",1641772798184,33.0,140.73,140.7,24.0]
["binance-futures","SOLUSDT",1641772798207,45.0,140.74,140.71,13.0]
["binance-futures","SOLUSDT",1641772798229,34.0,140.74,140.73,20.0]
["binance-futures","SOLUSDT",1641772798266,12.0,140.74,140.73,20.0]
["binance-futures","SOLUSDT",1641772798319,30.0,140.75,140.73,20.0]
["binance-futures","SOLUSDT",1641772798348,41.0,140.75,140.73,39.0]
["binance-futures","SOLUSDT",1641772798385,41.0,140.75,140.73,28.0]
["binance-futures","SOLUSDT",1641772798423,41.0,140.75,140.73,61.0]
["binance-futures","SOLUSDT",1641772798455,41.0,140.75,140.73,72.0]
["binance-futures","SOLUSDT",1641772798490,41.0,140.75,140.73,61.0]
["binance-futures","SOLUSDT",1641772798522,11.0,140.75,140.73,61.0]
["binance-futures","SOLUSDT",1641772798552,11.0,140.75,140.73,72.0]
["binance-futures","SOLUSDT",1641772798589,11.0,140.75,140.73,61.0]
["binance-futures","SOLUSDT",1641772798619,11.0,140.75,140.73,72.0]
["binance-futures","SOLUSDT",1641772798653,11.0,140.75,140.74,10.0]
["binance-futures","SOLUSDT",1641772798683,11.0,140.77,140.74,21.0]
["binance-futures","SOLUSDT",1641772798718,11.0,140.77,140.74,31.0]
["binance-futures","SOLUSDT",1641772798750,45.0,140.78,140.74,21.0]
["binance-futures","SOLUSDT",1641772798784,45.0,140.78,140.75,20.0]
["binance-futures","SOLUSDT",1641772798846,10.0,140.79,140.75,102.0]
["binance-futures","SOLUSDT",1641772798881,10.0,140.79,140.76,6.0]
["binance-futures","SOLUSDT",1641772798911,11.0,140.77,140.76,72.0]
["binance-futures","SOLUSDT",1641772798943,85.0,140.79,140.77,1.0]
["binance-futures","SOLUSDT",1641772798980,10.0,140.78,140.77,1.0]
["binance-futures","SOLUSDT",1641772799008,31.0,140.78,140.77,1.0]
["binance-futures","SOLUSDT",1641772799039,42.0,140.78,140.77,1.0]
["binance-futures","SOLUSDT",1641772799107,10.0,140.78,140.77,1.0]
["binance-futures","SOLUSDT",1641772799473,21.0,140.78,140.77,1.0]
["binance-futures","SOLUSDT",1641772799945,195.0,140.77,140.75,129.0]
["binance-futures","SOLUSDT",1641772799972,8.0,140.76,140.75,25.0]