{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":978087,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":98,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1641600916802,32.0,136.95,136.94,4.0]
["binance-futures","SOLUSDT",1641600917406,30.0,136.95,136.94,4.0]
["binance-futures","SOLUSDT",1641600917741,6.0,136.95,136.94,4.0]
["binance-futures","SOLUSDT",1641600917994,6.0,136.95,136.94,6.0]
["binance-futures","SOLUSDT",1641600918028,5.0,136.96,136.94,6.0]
["binance-futures","SOLUSDT",1641600918139,7.0,136.96,136.94,6.0]
["binance-futures","SOLUSDT",1641600918253,7.0,136.96,136.94,5.0]
["binance-futures","SOLUSDT",1641600918292,7.0,136.96,136.95,1.0]
["binance-futures","SOLUSDT",1641600918324,7.0,136.96,136.95,4.0]
["binance-futures","SOLUSDT",1641600918498,2.0,136.96,136.95,4.0]
["binance-futures","SOLUSDT",1641600918530,17.0,136.98,136.95,4.0]
["binance-futures","SOLUSDT",1641600918603,11.0,136.98,136.95,4.0]
["binance-futures","SOLUSDT",1641600918635,9.0,136.98,136.96,16.0]
["binance-futures","SOLUSDT",1641600918665,15.0,136.99,136.96,16.0]
["binance-futures","SOLUSDT",1641600918735,17.0,136.99,136.96,16.0]
["binance-futures","SOLUSDT",1641600918773,8.0,136.99,136.97,20.0]
["binance-futures","SOLUSDT",1641600918805,8.0,136.99,136.98,1.0]
["binance-futures","SOLUSDT",1641600918838,2.0,136.99,136.98,4.0]
["binance-futures","SOLUSDT",1641600918906,10.0,136.99,136.98,4.0]
["binance-futures","SOLUSDT",1641600918936,69.0,137.0,136.98,4.0]
["binance-futures","SOLUSDT",1641600919137,34.0,136.99,136.98,4.0]
["binance-futures","SOLUSDT",1641600919168,69.0,137.0,136.98,4.0]
["binance-futures","SOLUSDT",1641600919330,68.0,137.0,136.99,1.0]
["binance-futures","SOLUSDT",1641600919366,68.0,137.0,136.99,8.0]
["binance-futures","SOLUSDT",1641600919520,68.0,137.0,136.99,7.0]
["binance-futures","SOLUSDT",1641600919580,69.0,137.0,136.99,7.0]
["binance-futures","SOLUSDT",1641600919741,68.0,137.0,136.99,7.0]
["binance-futures","SOLUSDT",1641600919928,68.0,137.0,136.99,9.0]
["binance-futures","SOLUSDT",1641600920234,68.0,137.0,136.99,10.0]
["binance-futures","SOLUSDT",1641600920377,69.0,137.0,136.99,10.0]
["binance-futures","SOLUSDT",1641600920518,69.0,137.0,136.99,9.0]
["binance-futures","SOLUSDT",1641600920547,69.0,137.0,136.99,8.0]
["binance-futures","SOLUSDT",1641600921750,69.0,137.0,136.99,10.0]
["binance-futures","SOLUSDT",1641600922031,68.0,137.0,136.99,10.0]
["binance-futures","SOLUSDT",1641600922253,67.0,137.0,136.99,10.0]
["binance-futures","SOLUSDT",1641600922311,68.0,137.0,136.99,10.0]
["binance-futures","SOLUSDT",1641600922536,63.0,137.0,136.99,10.0]
["binance-futures","SOLUSDT",1641600922615,61.0,137.0,136.99,10.0]
["binance-futures","SOLUSDT",1641600922727,16.0,136.99,136.95,4.0]
["binance-futures","SOLUSDT",1641600922758,5.0,136.98,136.96,10.0]
["binance-futures","SOLUSDT",1641600922893,1.0,136.97,136.96,10.0]
["binance-futures","SOLUSDT",1641600923086,2.0,136.97,136.96,10.0]
["binance-futures","SOLUSDT",1641600923291,2.0,136.97,136.96,16.0]
["binance-futures","SOLUSDT",1641600923406,1.0,136.97,136.96,16.0]
["binance-futures","SOLUSDT",1641600923720,1.0,136.97,136.96,6.0]
["binance-futures","SOLUSDT",1641600923922,1.0,136.97,136.96,8.0]
["binance-futures","SOLUSDT",1641600924278,1.0,136.97,136.96,9.0]
["binance-futures","SOLUSDT",1641600924393,4.0,136.97,136.96,9.0]
["binance-futures","SOLUSDT",1641600924663,4.0,136.97,136.96,8.0]
["binance-futures","SOLUSDT",1641600924971,3.0,136.97,136.96,8.0]
["binance-futures","SOLUSDT",1641600925296,3.0,136.97,136.96,7.0]
["binance-futures","SOLUSDT",1641600925329,67.0,136.99,136.97,142.0]
["binance-futures","SOLUSDT",1641600925363,31.0,136.99,136.98,5.0]
["binance-futures","SOLUSDT",1641600925441,127.0,137.0,136.99,57.0]
["binance-futures","SOLUSDT",1641600925474,53.0,137.0,136.99,57.0]
["binance-futures","SOLUSDT",1641600925537,47.0,137.0,136.99,37.0]
["binance-futures","SOLUSDT",1641600925609,47.0,137.0,136.99,41.0]
["binance-futures","SOLUSDT",1641600925701,41.0,137.01,137.0,43.0]
["binance-futures","SOLUSDT",1641600925734,41.0,137.01,137.0,53.0]
["binance-futures","SOLUSDT",1641600925836,41.0,137.01,137.0,51.0]
["binance-futures","SOLUSDT",1641600925870,41.0,137.01,137.0,57.0]
["binance-futures","SOLUSDT",1641600925898,17.0,137.01,137.0,62.0]
["binance-futures","SOLUSDT",1641600925936,80.0,137.02,137.01,53.0]
["binance-futures","SOLUSDT",1641600925967,11.0,137.03,137.02,22.0]
["binance-futures","SOLUSDT",1641600926001,12.0,137.03,137.02,38.0]
["binance-futures","SOLUSDT",1641600926098,2.0,137.03,137.02,22.0]
["binance-futures","SOLUSDT",1641600926166,2.0,137.03,137.02,42.0]
["binance-futures","SOLUSDT",1641600926193,2.0,137.03,137.02,40.0]
["binance-futures","SOLUSDT",1641600926257,3.0,137.03,137.02,40.0]
["binance-futures","SOLUSDT",1641600926354,3.0,137.03,137.02,41.0]
["binance-futures","SOLUSDT",1641600926389,3.0,137.03,137.02,43.0]
["binance-futures","SOLUSDT",1641600926423,3.0,137.03,137.02,49.0]
["binance-futures","SOLUSDT",1641600926455,6.0,137.04,137.02,49.0]
["binance-futures","SOLUSDT",1641600926487,6.0,137.04,137.03,30.0]
["binance-futures","SOLUSDT",1641600926519,6.0,137.04,137.03,34.0]
["binance-futures","SOLUSDT",1641600926804,4.0,137.04,137.03,34.0]
["binance-futures","SOLUSDT",1641600926861,4.0,137.04,137.03,35.0]
["binance-futures","SOLUSDT",1641600926896,4.0,137.04,137.03,37.0]
["binance-futures","SOLUSDT",1641600926929,4.0,137.04,137.03,43.0]
["binance-futures","SOLUSDT",1641600927002,29.0,137.05,137.03,43.0]
["binance-futures","SOLUSDT",1641600927041,5.0,137.05,137.04,30.0]
["binance-futures","SOLUSDT",1641600927076,5.0,137.05,137.04,10.0]
["binance-futures","SOLUSDT",1641600927213,5.0,137.05,137.04,4.0]
["binance-futures","SOLUSDT",1641600927381,5.0,137.05,137.04,5.0]
["binance-futures","SOLUSDT",1641600927414,5.0,137.05,137.04,7.0]
["binance-futures","SOLUSDT",1641600927476,3.0,137.05,137.04,13.0]
["binance-futures","SOLUSDT",1641600927511,3.0,137.05,137.04,33.0]
["binance-futures","SOLUSDT",1641600927689,1.0,137.05,137.04,58.0]
["binance-futures","SOLUSDT",1641600927822,1.0,137.05,137.04,33.0]
["binance-futures","SOLUSDT",1641600927906,1.0,137.05,137.04,15.0]
["binance-futures","SOLUSDT",1641600927969,38.0,137.06,137.04,5.0]
["binance-futures","SOLUSDT",1641600928001,38.0,137.06,137.05,6.0]
["binance-futures","SOLUSDT",1641600928105,115.0,137.09,137.04,2.0]
["binance-futures","SOLUSDT",1641600928148,10.0,137.08,137.06,10.0]
["binance-futures","SOLUSDT",1641600928177,33.0,137.08,137.06,10.0]
["binance-futures","SOLUSDT",1641600928207,33.0,137.08,137.06,61.0]
["binance-futures","SOLUSDT",1641600928247,15.0,137.09,137.06,29.0]
["binance-futures","SOLUSDT",1641600928276,15.0,137.09,137.07,12.0]
["binance-futures","SOLUSDT",1641600928474,1.0,137.08,137.07,16.0]
["binance-futures","SOLUSDT",1641600928544,2.0,137.08,137.07,16.0]
["binance-futures","SOLUSDT",1641600928683,2.0,137.08,137.07,22.0]
["binance-futures","SOLUSDT",1641600928947,2.0,137.08,137.07,42.0]
["binance-futures","SOLUSDT",1641600929080,7.0,137.09,137.08,20.0]
["binance-futures","SOLUSDT",1641600929700,7.0,137.09,137.08,19.0]
["binance-futures","SOLUSDT",1641600929731,7.0,137.09,137.07,54.0]
["binance-futures","SOLUSDT",1641600929933,7.0,137.09,137.08,2.0]
["binance-futures","SOLUSDT",1641600930012,5.0,137.09,137.08,2.0]
["binance-futures","SOLUSDT",1641600930040,5.0,137.09,137.08,22.0]
["binance-futures","SOLUSDT",1641600930194,5.0,137.09,137.08,2.0]
["binance-futures","SOLUSDT",1641600930221,3.0,137.09,137.08,2.0]
["binance-futures","SOLUSDT",1641600930262,3.0,137.09,137.08,26.0]
["binance-futures","SOLUSDT",1641600930359,8.0,137.09,137.08,26.0]
["binance-futures","SOLUSDT",1641600930397,8.0,137.09,137.08,6.0]
["binance-futures","SOLUSDT",1641600930601,8.0,137.09,137.08,7.0]
["binance-futures","SOLUSDT",1641600930996,8.0,137.09,137.08,6.0]
["binance-futures","SOLUSDT",1641600931031,8.0,137.09,137.08,2.0]
["binance-futures","SOLUSDT",1641600931316,7.0,137.09,137.08,2.0]
["binance-futures","SOLUSDT",1641600931348,7.0,137.09,137.08,6.0]
["binance-futures","SOLUSDT",1641600931385,7.0,137.09,137.08,2.0]
["binance-futures","SOLUSDT",1641600931767,7.0,137.09,137.08,4.0]
["binance-futures","SOLUSDT",1641600932385,5.0,137.09,137.08,4.0]
["binance-futures","SOLUSDT",1641600932584,3.0,137.09,137.08,4.0]
["binance-futures","SOLUSDT",1641600933025,4.0,137.09,137.08,4.0]
["binance-futures","SOLUSDT",1641600933401,7.0,137.09,137.08,4.0]
["binance-futures","SOLUSDT",1641600933606,7.0,137.09,137.06,12.0]
["binance-futures","SOLUSDT",1641600933635,10.0,137.07,137.06,12.0]
["binance-futures","SOLUSDT",1641600933667,10.0,137.07,137.03,18.0]
["binance-futures","SOLUSDT",1641600933703,10.0,137.05,137.04,6.0]
["binance-futures","SOLUSDT",1641600933733,10.0,137.05,137.03,6.0]
["binance-futures","SOLUSDT",1641600933798,10.0,137.05,137.02,10.0]
["binance-futures","SOLUSDT",1641600933826,10.0,137.04,137.02,10.0]
["binance-futures","SOLUSDT",1641600933860,10.0,137.04,137.01,11.0]
["binance-futures","SOLUSDT",1641600933891,10.0,137.04,137.01,15.0]
["binance-futures","SOLUSDT",1641600933926,3.0,137.03,137.01,15.0]
["binance-futures","SOLUSDT",1641600933957,3.0,137.03,137.01,21.0]
["binance-futures","SOLUSDT",1641600933995,3.0,137.03,137.02,20.0]
["binance-futures","SOLUSDT",1641600934264,3.0,137.03,137.02,26.0]
["binance-futures","SOLUSDT",1641600934301,3.0,137.03,137.02,28.0]
["binance-futures","SOLUSDT",1641600934401,3.0,137.03,137.02,32.0]
["binance-futures","SOLUSDT",1641600934432,3.0,137.03,137.02,28.0]
["binance-futures","SOLUSDT",1641600934497,4.0,137.03,137.02,28.0]
["binance-futures","SOLUSDT",1641600934613,5.0,137.03,137.02,2.0]
["binance-futures","SOLUSDT",1641600934645,20.0,137.02,137.0,12.0]
["binance-futures","SOLUSDT",1641600934679,2.0,137.01,137.0,6.0]
["binance-futures","SOLUSDT",1641600934710,2.0,137.01,137.0,26.0]
["binance-futures","SOLUSDT",1641600934743,2.0,137.01,137.0,20.0]
["binance-futures","SOLUSDT",1641600934872,23.0,137.01,136.99,33.0]
["binance-futures","SOLUSDT",1641600934906,9.0,137.0,136.99,22.0]
["binance-futures","SOLUSDT",1641600934937,4.0,137.0,136.99,26.0]
["binance-futures","SOLUSDT",1641600935003,5.0,137.0,136.99,22.0]
["binance-futures","SOLUSDT",1641600935070,5.0,137.0,136.99,26.0]
["binance-futures","SOLUSDT",1641600935108,6.0,137.0,136.99,26.0]
["binance-futures","SOLUSDT",1641600935145,6.0,137.0,136.99,32.0]
["binance-futures","SOLUSDT",1641600935295,6.0,137.0,136.99,28.0]
["binance-futures","SOLUSDT",1641600935463,6.0,137.0,136.99,22.0]
["binance-futures","SOLUSDT",1641600935494,26.0,137.0,136.99,22.0]
["binance-futures","SOLUSDT",1641600935524,5.0,137.0,136.99,22.0]
["binance-futures","SOLUSDT",1641600935622,26.0,137.0,136.99,22.0]
["binance-futures","SOLUSDT",1641600935661,53.0,137.0,136.99,22.0]
["binance-futures","SOLUSDT",1641600935693,53.0,137.0,136.97,386.0]
["binance-futures","SOLUSDT",1641600935725,27.0,136.98,136.97,386.0]
["binance-futures","SOLUSDT",1641600935859,27.0,136.98,136.97,385.0]
["binance-futures","SOLUSDT",1641600935893,27.0,136.98,136.97,384.0]
["binance-futures","SOLUSDT",1641600935926,6.0,136.98,136.97,384.0]
["binance-futures","SOLUSDT",1641600935963,2.0,136.98,136.97,384.0]
["binance-futures","SOLUSDT",1641600936028,74.0,137.0,136.98,2.0]
["binance-futures","SOLUSDT",1641600936065,21.0,137.0,136.98,2.0]
["binance-futures","SOLUSDT",1641600936237,27.0,137.0,136.99,1.0]
["binance-futures","SOLUSDT",1641600936410,27.0,137.0,136.97,368.0]
["binance-futures","SOLUSDT",1641600936445,10.0,136.98,136.97,368.0]
["binance-futures","SOLUSDT",1641600936478,12.0,136.98,136.97,368.0]
["binance-futures","SOLUSDT",1641600936506,2.0,136.98,136.97,368.0]
["binance-futures","SOLUSDT",1641600936659,2.0,136.98,136.97,370.0]
["binance-futures","SOLUSDT",1641600936690,10.0,136.99,136.97,370.0]
["binance-futures","SOLUSDT",1641600936822,10.0,136.99,136.97,378.0]
["binance-futures","SOLUSDT",1641600936854,27.0,137.0,136.97,378.0]
["binance-futures","SOLUSDT",1641600936895,58.0,137.0,136.97,388.0]
["binance-futures","SOLUSDT",1641600936994,10.0,136.99,136.97,388.0]
["binance-futures","SOLUSDT",1641600937104,10.0,136.99,136.97,380.0]
["binance-futures","SOLUSDT",1641600937140,77.0,136.99,136.97,380.0]
["binance-futures","SOLUSDT",1641600937176,10.0,136.98,136.97,380.0]
["binance-futures","SOLUSDT",1641600937315,39.0,136.99,136.97,380.0]
["binance-futures","SOLUSDT",1641600937480,10.0,136.99,136.97,380.0]
["binance-futures","SOLUSDT",1641600937521,10.0,136.99,136.97,369.0]
["binance-futures","SOLUSDT",1641600937564,10.0,136.99,136.97,399.0]
["binance-futures","SOLUSDT",1641600937594,80.0,137.0,136.97,399.0]
["binance-futures","SOLUSDT",1641600937628,10.0,136.99,136.97,369.0]
["binance-futures","SOLUSDT",1641600938026,10.0,136.99,136.97,371.0]
["binance-futures","SOLUSDT",1641600938421,13.0,136.99,136.97,371.0]
["binance-futures","SOLUSDT",1641600938490,13.0,136.99,136.97,361.0]
["binance-futures","SOLUSDT",1641600938523,10.0,136.98,136.97,361.0]
["binance-futures","SOLUSDT",1641600938594,12.0,136.98,136.97,361.0]
["binance-futures","SOLUSDT",1641600938927,2.0,136.98,136.97,361.0]
["binance-futures","SOLUSDT",1641600938956,5.0,136.98,136.97,361.0]
["binance-futures","SOLUSDT",1641600939165,3.0,136.98,136.97,361.0]
["binance-futures","SOLUSDT",1641600939861,2.0,136.98,136.97,361.0]
["binance-futures","SOLUSDT",1641600940348,1.0,136.98,136.97,359.0]
["binance-futures","SOLUSDT",1641600940390,1.0,136.98,136.97,361.0]
["binance-futures","SOLUSDT",1641600940464,32.0,137.0,136.98,12.0]
["binance-futures","SOLUSDT",1641600940502,32.0,137.0,136.98,14.0]
["binance-futures","SOLUSDT",1641600940646,32.0,137.0,136.98,20.0]
["binance-futures","SOLUSDT",1641600940682,20.0,137.0,136.99,3.0]
["binance-futures","SOLUSDT",1641600940716,1.0,137.0,136.99,9.0]
["binance-futures","SOLUSDT",1641600940778,22.0,137.0,136.99,9.0]
["binance-futures","SOLUSDT",1641600940817,28.0,137.0,136.99,9.0]
["binance-futures","SOLUSDT",1641600940878,28.0,137.0,136.99,8.0]
["binance-futures","SOLUSDT",1641600940922,28.0,137.0,136.99,10.0]
["binance-futures","SOLUSDT",1641600940953,26.0,137.0,136.99,10.0]
["binance-futures","SOLUSDT",1641600940985,27.0,137.0,136.99,10.0]
["binance-futures","SOLUSDT",1641600941042,26.0,137.0,136.99,12.0]
["binance-futures","SOLUSDT",1641600941390,24.0,137.0,136.99,12.0]
["binance-futures","SOLUSDT",1641600941657,7.0,137.0,136.99,39.0]
["binance-futures","SOLUSDT",1641600941695,1.0,137.0,136.99,39.0]
["binance-futures","SOLUSDT",1641600941860,63.0,137.01,137.0,20.0]
["binance-futures","SOLUSDT",1641600941928,63.0,137.01,137.0,22.0]
["binance-futures","SOLUSDT",1641600941997,63.0,137.01,137.0,2.0]
["binance-futures","SOLUSDT",1641600942046,63.0,137.01,137.0,4.0]
["binance-futures","SOLUSDT",1641600942102,63.0,137.01,137.0,3.0]
["binance-futures","SOLUSDT",1641600942223,63.0,137.01,137.0,5.0]
["binance-futures","SOLUSDT",1641600942297,59.0,137.01,137.0,5.0]
["binance-futures","SOLUSDT",1641600942369,23.0,137.01,137.0,5.0]
["binance-futures","SOLUSDT",1641600942477,23.0,137.01,137.0,7.0]
["binance-futures","SOLUSDT",1641600943279,23.0,137.01,137.0,12.0]
["binance-futures","SOLUSDT",1641600943624,23.0,137.01,137.0,32.0]
["binance-futures","SOLUSDT",1641600943724,44.0,137.01,136.99,27.0]
["binance-futures","SOLUSDT",1641600943766,21.0,136.99,136.98,12.0]
["binance-futures","SOLUSDT",1641600943797,31.0,136.99,136.98,12.0]
["binance-futures","SOLUSDT",1641600943828,21.0,136.99,136.98,12.0]
["binance-futures","SOLUSDT",1641600943902,32.0,136.99,136.98,12.0]
["binance-futures","SOLUSDT",1641600943962,21.0,136.99,136.98,12.0]
["binance-futures","SOLUSDT",1641600944122,21.0,136.99,136.97,320.0]
["binance-futures","SOLUSDT",1641600944157,43.0,136.96,136.94,24.0]
["binance-futures","SOLUSDT",1641600944193,10.0,136.95,136.94,6.0]
["binance-futures","SOLUSDT",1641600944257,10.0,136.95,136.92,17.0]
["binance-futures","SOLUSDT",1641600944292,33.0,136.95,136.92,11.0]
["binance-futures","SOLUSDT",1641600944328,33.0,136.95,136.92,17.0]
["binance-futures","SOLUSDT",1641600944392,33.0,136.95,136.92,12.0]
["binance-futures","SOLUSDT",1641600944461,37.0,136.95,136.92,12.0]
["binance-futures","SOLUSDT",1641600944716,23.0,136.95,136.92,12.0]
["binance-futures","SOLUSDT",1641600944745,65.0,136.95,136.93,21.0]
["binance-futures","SOLUSDT",1641600944781,82.0,136.96,136.93,21.0]
["binance-futures","SOLUSDT",1641600944816,10.0,136.95,136.93,21.0]
["binance-futures","SOLUSDT",1641600944886,31.0,136.95,136.93,21.0]
["binance-futures","SOLUSDT",1641600944959,51.0,136.96,136.93,21.0]
["binance-futures","SOLUSDT",1641600945028,57.0,136.96,136.93,21.0]
["binance-futures","SOLUSDT",1641600945061,57.0,136.96,136.93,51.0]
["binance-futures","SOLUSDT",1641600945097,57.0,136.96,136.93,31.0]
["binance-futures","SOLUSDT",1641600945127,63.0,136.96,136.93,31.0]
["binance-futures","SOLUSDT",1641600945538,4.0,136.95,136.93,31.0]
["binance-futures","SOLUSDT",1641600945567,14.0,136.95,136.93,31.0]
["binance-futures","SOLUSDT",1641600946055,4.0,136.94,136.93,31.0]
["binance-futures","SOLUSDT",1641600946441,4.0,136.94,136.92,6.0]
["binance-futures","SOLUSDT",1641600946576,4.0,136.93,136.92,36.0]
["binance-futures","SOLUSDT",1641600946605,4.0,136.93,136.92,6.0]
["binance-futures","SOLUSDT",1641600946914,4.0,136.93,136.92,10.0]
["binance-futures","SOLUSDT",1641600947225,4.0,136.93,136.92,11.0]
["binance-futures","SOLUSDT",1641600947429,5.0,136.97,136.94,110.0]
["binance-futures","SOLUSDT",1641600947461,5.0,136.97,136.95,12.0]
["binance-futures","SOLUSDT",1641600947526,1.0,136.97,136.95,2.0]
["binance-futures","SOLUSDT",1641600947556,11.0,136.97,136.95,5.0]
["binance-futures","SOLUSDT",1641600947593,11.0,136.97,136.95,17.0]
["binance-futures","SOLUSDT",1641600947626,11.0,136.97,136.95,11.0]
["binance-futures","SOLUSDT",1641600947723,11.0,136.97,136.95,12.0]
["binance-futures","SOLUSDT",1641600947859,10.0,136.96,136.95,12.0]
["binance-futures","SOLUSDT",1641600947893,10.0,136.96,136.95,7.0]
["binance-futures","SOLUSDT",1641600948298,11.0,136.97,136.95,7.0]
["binance-futures","SOLUSDT",1641600948460,11.0,136.97,136.95,9.0]
["binance-futures","SOLUSDT",1641600948518,1.0,136.96,136.95,13.0]
["binance-futures","SOLUSDT",1641600948555,1.0,136.96,136.95,9.0]
["binance-futures","SOLUSDT",1641600948623,1.0,136.96,136.94,47.0]
["binance-futures","SOLUSDT",1641600948944,7.0,136.96,136.94,47.0]
["binance-futures","SOLUSDT",1641600949055,1.0,136.95,136.94,47.0]
["binance-futures","SOLUSDT",1641600949185,2.0,136.96,136.94,41.0]
["binance-futures","SOLUSDT",1641600949219,1.0,136.97,136.95,2.0]
["binance-futures","SOLUSDT",1641600949294,1.0,136.97,136.96,3.0]
["binance-futures","SOLUSDT",1641600949325,15.0,136.98,136.95,46.0]
["binance-futures","SOLUSDT",1641600949355,5.0,136.98,136.95,46.0]
["binance-futures","SOLUSDT",1641600949388,22.0,136.98,136.95,46.0]
["binance-futures","SOLUSDT",1641600949494,10.0,136.97,136.95,46.0]
["binance-futures","SOLUSDT",1641600949530,10.0,136.97,136.95,6.0]
["binance-futures","SOLUSDT",1641600949599,12.0,136.96,136.95,1.0]
["binance-futures","SOLUSDT",1641600949634,12.0,136.96,136.94,4.0]
["binance-futures","SOLUSDT",1641600949781,10.0,136.96,136.94,4.0]
["binance-futures","SOLUSDT",1641600949843,15.0,136.97,136.94,4.0]
["binance-futures","SOLUSDT",1641600949882,15.0,136.97,136.94,25.0]
["binance-futures","SOLUSDT",1641600949982,15.0,136.97,136.94,35.0]
["binance-futures","SOLUSDT",1641600950019,15.0,136.97,136.94,52.0]
["binance-futures","SOLUSDT",1641600950051,15.0,136.97,136.95,5.0]
["binance-futures","SOLUSDT",1641600950084,15.0,136.97,136.94,20.0]
["binance-futures","SOLUSDT",1641600950110,15.0,136.97,136.94,10.0]
["binance-futures","SOLUSDT",1641600950147,10.0,136.96,136.94,10.0]
["binance-futures","SOLUSDT",1641600950226,9.0,136.96,136.94,10.0]
["binance-futures","SOLUSDT",1641600950261,15.0,136.97,136.95,1.0]
["binance-futures","SOLUSDT",1641600950331,15.0,136.97,136.95,5.0]
["binance-futures","SOLUSDT",1641600950365,15.0,136.97,136.95,1.0]
["binance-futures","SOLUSDT",1641600950434,6.0,136.97,136.95,15.0]
["binance-futures","SOLUSDT",1641600950461,6.0,136.97,136.95,1.0]
["binance-futures","SOLUSDT",1641600950572,1.0,136.96,136.95,2.0]
["binance-futures","SOLUSDT",1641600950696,5.0,136.97,136.95,2.0]
["binance-futures","SOLUSDT",1641600950736,5.0,136.97,136.95,5.0]
["binance-futures","SOLUSDT",1641600951210,5.0,136.97,136.95,8.0]
["binance-futures","SOLUSDT",1641600951267,5.0,136.97,136.95,9.0]
["binance-futures","SOLUSDT",1641600952298,5.0,136.97,136.95,18.0]
["binance-futures","SOLUSDT",1641600952334,5.0,136.97,136.95,20.0]
["binance-futures","SOLUSDT",1641600952474,5.0,136.97,136.95,21.0]
["binance-futures","SOLUSDT",1641600952507,5.0,136.97,136.95,22.0]
["binance-futures","SOLUSDT",1641600953011,5.0,136.97,136.95,21.0]
["binance-futures","SOLUSDT",1641600953254,3.0,136.97,136.95,21.0]
["binance-futures","SOLUSDT",1641600953373,44.0,136.96,136.95,21.0]
["binance-futures","SOLUSDT",1641600953549,44.0,136.96,136.95,22.0]
["binance-futures","SOLUSDT",1641600953612,44.0,136.96,136.95,23.0]
["binance-futures","SOLUSDT",1641600953690,44.0,136.96,136.95,26.0]
["binance-futures","SOLUSDT",1641600953720,64.0,136.98,136.96,43.0]
["binance-futures","SOLUSDT",1641600953752,52.0,136.99,136.97,3.0]
["binance-futures","SOLUSDT",1641600953821,52.0,136.99,136.97,4.0]
["binance-futures","SOLUSDT",1641600953852,52.0,136.99,136.98,13.0]
["binance-futures","SOLUSDT",1641600954018,39.0,136.99,136.98,35.0]
["binance-futures","SOLUSDT",1641600954043,14.0,137.0,136.98,118.0]
["binance-futures","SOLUSDT",1641600954082,10.0,137.0,136.99,101.0]
["binance-futures","SOLUSDT",1641600954119,10.0,137.0,136.99,93.0]
["binance-futures","SOLUSDT",1641600954147,10.0,137.0,136.99,89.0]
["binance-futures","SOLUSDT",1641600954185,10.0,137.0,136.99,80.0]
["binance-futures","SOLUSDT",1641600954218,9.0,137.0,136.99,76.0]
["binance-futures","SOLUSDT",1641600954254,9.0,137.0,136.99,96.0]
["binance-futures","SOLUSDT",1641600954285,9.0,137.0,136.99,99.0]
["binance-futures","SOLUSDT",1641600954317,9.0,137.0,136.99,78.0]
["binance-futures","SOLUSDT",1641600954356,6.0,137.0,136.99,82.0]
["binance-futures","SOLUSDT",1641600954419,5.0,137.02,137.01,20.0]
["binance-futures","SOLUSDT",1641600954453,16.0,137.03,137.01,23.0]
["binance-futures","SOLUSDT",1641600954486,10.0,137.02,137.01,23.0]
["binance-futures","SOLUSDT",1641600954520,10.0,137.02,137.01,3.0]
["binance-futures","SOLUSDT",1641600954583,10.0,137.02,137.01,4.0]
["binance-futures","SOLUSDT",1641600954615,16.0,137.03,137.02,20.0]
["binance-futures","SOLUSDT",1641600954653,16.0,137.03,137.02,25.0]
["binance-futures","SOLUSDT",1641600954752,16.0,137.03,137.02,1.0]
["binance-futures","SOLUSDT",1641600954786,6.0,137.03,137.01,10.0]
["binance-futures","SOLUSDT",1641600954818,10.0,137.02,137.0,10.0]
["binance-futures","SOLUSDT",1641600954852,10.0,137.02,137.01,20.0]
["binance-futures","SOLUSDT",1641600954886,5.0,137.03,137.01,20.0]
["binance-futures","SOLUSDT",1641600954927,15.0,137.05,137.02,23.0]
["binance-futures","SOLUSDT",1641600955033,15.0,137.05,137.03,10.0]
["binance-futures","SOLUSDT",1641600955309,21.0,137.05,137.03,10.0]
["binance-futures","SOLUSDT",1641600955455,21.0,137.05,137.04,3.0]
["binance-futures","SOLUSDT",1641600955480,23.0,137.05,137.04,3.0]
["binance-futures","SOLUSDT",1641600955560,23.0,137.05,137.04,13.0]
["binance-futures","SOLUSDT",1641600956093,19.0,137.05,137.04,13.0]
["binance-futures","SOLUSDT",1641600956198,19.0,137.05,137.04,14.0]
["binance-futures","SOLUSDT",1641600956302,19.0,137.05,137.04,16.0]
["binance-futures","SOLUSDT",1641600956406,21.0,137.08,137.06,20.0]
["binance-futures","SOLUSDT",1641600956440,4.0,137.07,137.05,43.0]
["binance-futures","SOLUSDT",1641600956473,4.0,137.07,137.06,10.0]
["binance-futures","SOLUSDT",1641600956503,4.0,137.07,137.06,13.0]
["binance-futures","SOLUSDT",1641600956537,18.0,137.08,137.06,3.0]
["binance-futures","SOLUSDT",1641600956571,14.0,137.08,137.06,3.0]
["binance-futures","SOLUSDT",1641600956608,14.0,137.08,137.07,10.0]
["binance-futures","SOLUSDT",1641600956711,18.0,137.08,137.07,10.0]
["binance-futures","SOLUSDT",1641600956934,18.0,137.08,137.07,11.0]
["binance-futures","SOLUSDT",1641600957004,61.0,137.08,137.07,11.0]
["binance-futures","SOLUSDT",1641600957045,159.0,137.07,137.05,3.0]
["binance-futures","SOLUSDT",1641600957072,23.0,137.06,137.05,3.0]
["binance-futures","SOLUSDT",1641600957143,12.0,137.06,137.05,3.0]
["binance-futures","SOLUSDT",1641600957177,13.0,137.06,137.05,3.0]
["binance-futures","SOLUSDT",1641600957211,3.0,137.06,137.05,3.0]
["binance-futures","SOLUSDT",1641600957239,3.0,137.06,137.05,4.0]
["binance-futures","SOLUSDT",1641600957527,1.0,137.06,137.05,4.0]
["binance-futures","SOLUSDT",1641600957639,1.0,137.06,137.05,24.0]
["binance-futures","SOLUSDT",1641600957797,1.0,137.06,137.05,1.0]
["binance-futures","SOLUSDT",1641600958029,1.0,137.06,137.05,21.0]
["binance-futures","SOLUSDT",1641600958067,1.0,137.06,137.05,1.0]
["binance-futures","SOLUSDT",1641600958270,1.0,137.06,137.05,3.0]
["binance-futures","SOLUSDT",1641600958347,1.0,137.06,137.05,4.0]
["binance-futures","SOLUSDT",1641600958586,1.0,137.06,137.05,5.0]
["binance-futures","SOLUSDT",1641600958946,20.0,137.08,137.05,5.0]
["binance-futures","SOLUSDT",1641600958982,23.0,137.08,137.05,24.0]
["binance-futures","SOLUSDT",1641600959015,23.0,137.08,137.06,1.0]
["binance-futures","SOLUSDT",1641600959124,19.0,137.08,137.07,1.0]
["binance-futures","SOLUSDT",1641600959252,20.0,137.08,137.07,1.0]
["binance-futures","SOLUSDT",1641600959291,1.0,137.08,137.07,1.0]
["binance-futures","SOLUSDT",1641600959326,1.0,137.08,137.07,3.0]
["binance-futures","SOLUSDT",1641600959358,1.0,137.08,137.07,23.0]
["binance-futures","SOLUSDT",1641600959396,1.0,137.08,137.07,3.0]
["binance-futures","SOLUSDT",1641600959572,1.0,137.08,137.07,13.0]
["binance-futures","SOLUSDT",1641600960148,1.0,137.08,137.07,15.0]
["binance-futures","SOLUSDT",1641600960178,1.0,137.08,137.06,43.0]
["binance-futures","SOLUSDT",1641600960215,1.0,137.08,137.06,38.0]
["binance-futures","SOLUSDT",1641600960243,2.0,137.07,137.06,34.0]
["binance-futures","SOLUSDT",1641600960274,1.0,137.07,137.06,19.0]
["binance-futures","SOLUSDT",1641600960592,3.0,137.07,137.06,19.0]
["binance-futures","SOLUSDT",1641600960840,7.0,137.07,137.06,19.0]
["binance-futures","SOLUSDT",1641600960867,7.0,137.07,137.06,9.0]
["binance-futures","SOLUSDT",1641600960907,7.0,137.07,137.06,7.0]
["binance-futures","SOLUSDT",1641600961017,8.0,137.07,137.06,7.0]
["binance-futures","SOLUSDT",1641600961082,6.0,137.07,137.06,8.0]
["binance-futures","SOLUSDT",1641600961117,6.0,137.07,137.06,4.0]
["binance-futures","SOLUSDT",1641600961193,6.0,137.07,137.06,3.0]
["binance-futures","SOLUSDT",1641600961291,8.0,137.07,137.06,3.0]
["binance-futures","SOLUSDT",1641600961321,9.0,137.07,137.06,3.0]
["binance-futures","SOLUSDT",1641600961465,10.0,137.07,137.06,3.0]
["binance-futures","SOLUSDT",1641600961657,4.0,137.07,137.06,3.0]
["binance-futures","SOLUSDT",1641600961693,15.0,137.07,137.06,3.0]
["binance-futures","SOLUSDT",1641600961766,17.0,137.07,137.06,3.0]
["binance-futures","SOLUSDT",1641600961798,18.0,137.07,137.06,3.0]
["binance-futures","SOLUSDT",1641600962277,18.0,137.07,137.06,5.0]
["binance-futures","SOLUSDT",1641600962368,17.0,137.07,137.06,6.0]
["binance-futures","SOLUSDT",1641600962407,7.0,137.07,137.06,6.0]
["binance-futures","SOLUSDT",1641600962878,8.0,137.07,137.06,6.0]
["binance-futures","SOLUSDT",1641600963096,6.0,137.07,137.06,6.0]
["binance-futures","SOLUSDT",1641600963626,7.0,137.07,137.06,6.0]
["binance-futures","SOLUSDT",1641600963645,10.0,137.07,137.06,6.0]
["binance-futures","SOLUSDT",1641600963854,16.0,137.07,137.06,6.0]
["binance-futures","SOLUSDT",1641600964050,18.0,137.07,137.06,6.0]
["binance-futures","SOLUSDT",1641600964087,2.0,137.07,137.06,6.0]
["binance-futures","SOLUSDT",1641600964119,90.0,137.09,137.07,34.0]
["binance-futures","SOLUSDT",1641600964149,93.0,137.1,137.08,10.0]
["binance-futures","SOLUSDT",1641600964179,45.0,137.1,137.08,10.0]
["binance-futures","SOLUSDT",1641600964216,29.0,137.1,137.08,10.0]
["binance-futures","SOLUSDT",1641600964249,31.0,137.1,137.08,10.0]
["binance-futures","SOLUSDT",1641600964282,31.0,137.1,137.07,49.0]
["binance-futures","SOLUSDT",1641600964372,31.0,137.1,137.08,2.0]
["binance-futures","SOLUSDT",1641600964626,31.0,137.1,137.09,1.0]
["binance-futures","SOLUSDT",1641600964665,31.0,137.1,137.09,5.0]
["binance-futures","SOLUSDT",1641600964820,32.0,137.1,137.09,5.0]
["binance-futures","SOLUSDT",1641600965008,30.0,137.1,137.09,5.0]
["binance-futures","SOLUSDT",1641600965043,29.0,137.1,137.09,5.0]
["binance-futures","SOLUSDT",1641600965142,29.0,137.1,137.09,7.0]
["binance-futures","SOLUSDT",1641600965196,29.0,137.1,137.09,5.0]
["binance-futures","SOLUSDT",1641600965332,32.0,137.1,137.09,5.0]
["binance-futures","SOLUSDT",1641600965641,26.0,137.1,137.09,4.0]
["binance-futures","SOLUSDT",1641600965666,26.0,137.1,137.09,6.0]
["binance-futures","SOLUSDT",1641600965709,26.0,137.1,137.07,15.0]
["binance-futures","SOLUSDT",1641600965739,10.0,137.09,137.07,15.0]
["binance-futures","SOLUSDT",1641600965892,12.0,137.09,137.07,15.0]
["binance-futures","SOLUSDT",1641600966116,2.0,137.09,137.07,21.0]
["binance-futures","SOLUSDT",1641600966242,2.0,137.09,137.07,23.0]
["binance-futures","SOLUSDT",1641600966285,3.0,137.09,137.07,23.0]
["binance-futures","SOLUSDT",1641600966318,1.0,137.09,137.07,23.0]
["binance-futures","SOLUSDT",1641600966382,11.0,137.09,137.07,23.0]
["binance-futures","SOLUSDT",1641600966539,12.0,137.09,137.07,23.0]
["binance-futures","SOLUSDT",1641600966655,13.0,137.09,137.07,23.0]
["binance-futures","SOLUSDT",1641600966674,13.0,137.09,137.07,27.0]
["binance-futures","SOLUSDT",1641600966733,15.0,137.09,137.07,27.0]
["binance-futures","SOLUSDT",1641600966882,16.0,137.09,137.07,27.0]
["binance-futures","SOLUSDT",1641600967344,17.0,137.09,137.07,27.0]
["binance-futures","SOLUSDT",1641600967463,8.0,137.08,137.06,1.0]
["binance-futures","SOLUSDT",1641600967536,6.0,137.08,137.06,1.0]
["binance-futures","SOLUSDT",1641600967608,6.0,137.08,137.06,7.0]
["binance-futures","SOLUSDT",1641600967679,7.0,137.08,137.06,7.0]
["binance-futures","SOLUSDT",1641600967778,8.0,137.08,137.06,7.0]
["binance-futures","SOLUSDT",1641600968125,8.0,137.08,137.06,9.0]
["binance-futures","SOLUSDT",1641600968215,6.0,137.08,137.06,9.0]
["binance-futures","SOLUSDT",1641600968265,7.0,137.08,137.06,9.0]
["binance-futures","SOLUSDT",1641600968787,9.0,137.08,137.06,9.0]
["binance-futures","SOLUSDT",1641600968857,10.0,137.08,137.06,9.0]
["binance-futures","SOLUSDT",1641600968870,11.0,137.08,137.06,9.0]
["binance-futures","SOLUSDT",1641600968938,11.0,137.08,137.06,2.0]
["binance-futures","SOLUSDT",1641600969034,16.0,137.08,137.06,2.0]
["binance-futures","SOLUSDT",1641600969098,14.0,137.08,137.06,2.0]
["binance-futures","SOLUSDT",1641600969143,15.0,137.08,137.06,2.0]
["binance-futures","SOLUSDT",1641600969221,18.0,137.08,137.06,2.0]
["binance-futures","SOLUSDT",1641600969456,18.0,137.08,137.06,3.0]
["binance-futures","SOLUSDT",1641600969771,19.0,137.08,137.06,3.0]
["binance-futures","SOLUSDT",1641600969846,19.0,137.08,137.06,9.0]
["binance-futures","SOLUSDT",1641600969876,51.0,137.09,137.06,9.0]
["binance-futures","SOLUSDT",1641600969905,32.0,137.11,137.07,31.0]
["binance-futures","SOLUSDT",1641600969937,28.0,137.11,137.09,20.0]
["binance-futures","SOLUSDT",1641600969972,28.0,137.11,137.1,12.0]
["binance-futures","SOLUSDT",1641600970034,28.0,137.11,137.1,10.0]
["binance-futures","SOLUSDT",1641600970126,11.0,137.12,137.1,10.0]
["binance-futures","SOLUSDT",1641600970185,2.0,137.11,137.1,10.0]
["binance-futures","SOLUSDT",1641600970261,11.0,137.12,137.1,10.0]
["binance-futures","SOLUSDT",1641600970318,11.0,137.12,137.11,20.0]
["binance-futures","SOLUSDT",1641600970354,11.0,137.12,137.11,6.0]
["binance-futures","SOLUSDT",1641600970389,11.0,137.12,137.11,26.0]
["binance-futures","SOLUSDT",1641600970425,13.0,137.13,137.11,26.0]
["binance-futures","SOLUSDT",1641600970461,13.0,137.13,137.12,185.0]
["binance-futures","SOLUSDT",1641600970491,13.0,137.13,137.12,43.0]
["binance-futures","SOLUSDT",1641600970651,13.0,137.13,137.12,23.0]
["binance-futures","SOLUSDT",1641600970686,13.0,137.13,137.12,27.0]
["binance-futures","SOLUSDT",1641600970760,8.0,137.13,137.12,27.0]
["binance-futures","SOLUSDT",1641600970834,7.0,137.15,137.12,27.0]
["binance-futures","SOLUSDT",1641600970868,7.0,137.15,137.14,20.0]
["binance-futures","SOLUSDT",1641600970976,4.0,137.15,137.14,30.0]
["binance-futures","SOLUSDT",1641600971004,4.0,137.15,137.14,32.0]
["binance-futures","SOLUSDT",1641600971033,4.0,137.15,137.14,10.0]
["binance-futures","SOLUSDT",1641600971105,4.0,137.15,137.14,30.0]
["binance-futures","SOLUSDT",1641600971142,6.0,137.15,137.14,30.0]
["binance-futures","SOLUSDT",1641600971243,1.0,137.15,137.14,30.0]
["binance-futures","SOLUSDT",1641600971280,8.0,137.16,137.15,21.0]
["binance-futures","SOLUSDT",1641600971339,8.0,137.17,137.15,21.0]
["binance-futures","SOLUSDT",1641600971366,7.0,137.17,137.15,25.0]
["binance-futures","SOLUSDT",1641600971437,7.0,137.17,137.15,24.0]
["binance-futures","SOLUSDT",1641600971646,7.0,137.17,137.16,1.0]
["binance-futures","SOLUSDT",1641600971680,7.0,137.17,137.16,13.0]
["binance-futures","SOLUSDT",1641600971718,7.0,137.17,137.16,31.0]
["binance-futures","SOLUSDT",1641600971752,7.0,137.17,137.16,19.0]
["binance-futures","SOLUSDT",1641600971888,7.0,137.17,137.16,46.0]
["binance-futures","SOLUSDT",1641600972144,7.0,137.17,137.16,48.0]
["binance-futures","SOLUSDT",1641600972192,11.0,137.17,137.16,49.0]
["binance-futures","SOLUSDT",1641600972334,15.0,137.17,137.16,49.0]
["binance-futures","SOLUSDT",1641600972484,15.0,137.17,137.16,50.0]
["binance-futures","SOLUSDT",1641600972841,16.0,137.17,137.16,50.0]
["binance-futures","SOLUSDT",1641600972909,19.0,137.17,137.16,50.0]
["binance-futures","SOLUSDT",1641600972987,19.0,137.17,137.16,23.0]
["binance-futures","SOLUSDT",1641600973207,19.0,137.17,137.16,19.0]
["binance-futures","SOLUSDT",1641600973240,19.0,137.17,137.16,20.0]
["binance-futures","SOLUSDT",1641600973562,19.0,137.17,137.15,5.0]
["binance-futures","SOLUSDT",1641600973607,19.0,137.17,137.14,26.0]
["binance-futures","SOLUSDT",1641600973644,4.0,137.16,137.15,10.0]
["binance-futures","SOLUSDT",1641600973680,53.0,137.16,137.14,10.0]
["binance-futures","SOLUSDT",1641600973712,58.0,137.16,137.14,10.0]
["binance-futures","SOLUSDT",1641600973874,62.0,137.16,137.14,10.0]
["binance-futures","SOLUSDT",1641600973957,62.0,137.16,137.13,33.0]
["binance-futures","SOLUSDT",1641600973988,28.0,137.12,137.11,11.0]
["binance-futures","SOLUSDT",1641600974020,28.0,137.12,137.11,7.0]
["binance-futures","SOLUSDT",1641600974054,28.0,137.12,137.11,6.0]
["binance-futures","SOLUSDT",1641600974156,28.0,137.12,137.1,62.0]
["binance-futures","SOLUSDT",1641600974185,28.0,137.12,137.11,12.0]
["binance-futures","SOLUSDT",1641600974218,5.0,137.13,137.11,12.0]
["binance-futures","SOLUSDT",1641600974247,5.0,137.13,137.11,16.0]
["binance-futures","SOLUSDT",1641600974285,5.0,137.13,137.12,1.0]
["binance-futures","SOLUSDT",1641600974321,61.0,137.15,137.14,16.0]
["binance-futures","SOLUSDT",1641600974355,57.0,137.16,137.14,16.0]
["binance-futures","SOLUSDT",1641600974588,53.0,137.16,137.14,16.0]
["binance-futures","SOLUSDT",1641600974655,49.0,137.16,137.14,16.0]
["binance-futures","SOLUSDT",1641600974694,49.0,137.16,137.1,98.0]
["binance-futures","SOLUSDT",1641600974733,2.0,137.15,137.13,6.0]
["binance-futures","SOLUSDT",1641600974757,6.0,137.15,137.13,6.0]
["binance-futures","SOLUSDT",1641600974800,2.0,137.15,137.13,6.0]
["binance-futures","SOLUSDT",1641600974903,2.0,137.15,137.13,7.0]
["binance-futures","SOLUSDT",1641600974944,50.0,137.16,137.14,10.0]
["binance-futures","SOLUSDT",1641600974987,4.0,137.15,137.14,10.0]
["binance-futures","SOLUSDT",1641600975026,15.0,137.16,137.14,10.0]
["binance-futures","SOLUSDT",1641600975094,15.0,137.16,137.13,7.0]
["binance-futures","SOLUSDT",1641600975241,10.0,137.15,137.12,54.0]
["binance-futures","SOLUSDT",1641600975273,10.0,137.15,137.14,1.0]
["binance-futures","SOLUSDT",1641600975697,14.0,137.14,137.11,10.0]
["binance-futures","SOLUSDT",1641600975722,14.0,137.14,137.1,42.0]
["binance-futures","SOLUSDT",1641600975770,15.0,137.13,137.09,6.0]
["binance-futures","SOLUSDT",1641600975801,10.0,137.1,137.09,6.0]
["binance-futures","SOLUSDT",1641600975835,171.0,137.13,137.09,6.0]
["binance-futures","SOLUSDT",1641600975862,181.0,137.13,137.09,6.0]
["binance-futures","SOLUSDT",1641600975893,15.0,137.12,137.09,6.0]
["binance-futures","SOLUSDT",1641600975925,30.0,137.12,137.09,6.0]
["binance-futures","SOLUSDT",1641600976018,10.0,137.11,137.08,26.0]
["binance-futures","SOLUSDT",1641600976051,10.0,137.11,137.08,12.0]
["binance-futures","SOLUSDT",1641600976126,14.0,137.11,137.08,12.0]
["binance-futures","SOLUSDT",1641600976161,6.0,137.11,137.09,2.0]
["binance-futures","SOLUSDT",1641600976191,6.0,137.11,137.09,8.0]
["binance-futures","SOLUSDT",1641600976229,47.0,137.12,137.09,8.0]
["binance-futures","SOLUSDT",1641600976265,10.0,137.12,137.1,4.0]
["binance-futures","SOLUSDT",1641600976494,10.0,137.12,137.1,2.0]
["binance-futures","SOLUSDT",1641600976643,88.0,137.13,137.1,2.0]
["binance-futures","SOLUSDT",1641600976705,88.0,137.13,137.11,6.0]
["binance-futures","SOLUSDT",1641600976779,88.0,137.13,137.12,2.0]
["binance-futures","SOLUSDT",1641600977134,61.0,137.13,137.12,2.0]
["binance-futures","SOLUSDT",1641600977244,61.0,137.13,137.12,3.0]
["binance-futures","SOLUSDT",1641600977352,61.0,137.13,137.12,9.0]
["binance-futures","SOLUSDT",1641600977609,61.0,137.13,137.12,3.0]
["binance-futures","SOLUSDT",1641600977641,61.0,137.13,137.12,11.0]
["binance-futures","SOLUSDT",1641600978132,61.0,137.13,137.12,13.0]
["binance-futures","SOLUSDT",1641600978243,61.0,137.13,137.12,14.0]
["binance-futures","SOLUSDT",1641600978278,61.0,137.13,137.12,13.0]
["binance-futures","SOLUSDT",1641600978363,59.0,137.13,137.12,13.0]
["binance-futures","SOLUSDT",1641600978400,78.0,137.13,137.09,78.0]
["binance-futures","SOLUSDT",1641600978435,67.0,137.13,137.09,38.0]
["binance-futures","SOLUSDT",1641600978504,67.0,137.13,137.1,10.0]
["binance-futures","SOLUSDT",1641600978544,78.0,137.13,137.1,10.0]
["binance-futures","SOLUSDT",1641600978650,67.0,137.13,137.1,10.0]
["binance-futures","SOLUSDT",1641600978724,10.0,137.13,137.1,10.0]
["binance-futures","SOLUSDT",1641600978924,30.0,137.13,137.1,10.0]
["binance-futures","SOLUSDT",1641600978935,28.0,137.13,137.1,10.0]
["binance-futures","SOLUSDT",1641600979067,67.0,137.14,137.13,492.0]
["binance-futures","SOLUSDT",1641600979107,6.0,137.14,137.13,492.0]
["binance-futures","SOLUSDT",1641600979241,6.0,137.14,137.13,504.0]
["binance-futures","SOLUSDT",1641600979303,6.0,137.14,137.13,514.0]
["binance-futures","SOLUSDT",1641600979341,6.0,137.14,137.13,513.0]
["binance-futures","SOLUSDT",1641600979786,6.0,137.14,137.13,530.0]
["binance-futures","SOLUSDT",1641600980003,6.0,137.14,137.13,529.0]
["binance-futures","SOLUSDT",1641600980117,77.0,137.15,137.13,529.0]
["binance-futures","SOLUSDT",1641600980155,4.0,137.14,137.13,529.0]
["binance-futures","SOLUSDT",1641600980258,6.0,137.14,137.13,555.0]
["binance-futures","SOLUSDT",1641600980301,6.0,137.14,137.13,556.0]
["binance-futures","SOLUSDT",1641600980332,2.0,137.14,137.13,556.0]
["binance-futures","SOLUSDT",1641600980359,9.0,137.14,137.13,556.0]
["binance-futures","SOLUSDT",1641600980648,16.0,137.14,137.13,556.0]
["binance-futures","SOLUSDT",1641600980872,23.0,137.14,137.13,556.0]
["binance-futures","SOLUSDT",1641600981098,22.0,137.14,137.13,556.0]
["binance-futures","SOLUSDT",1641600981349,22.0,137.14,137.13,567.0]
["binance-futures","SOLUSDT",1641600981410,22.0,137.14,137.13,421.0]
["binance-futures","SOLUSDT",1641600981557,33.0,137.14,137.13,420.0]
["binance-futures","SOLUSDT",1641600981600,68.0,137.14,137.13,41.0]
["binance-futures","SOLUSDT",1641600981632,65.0,137.12,137.1,13.0]
["binance-futures","SOLUSDT",1641600981666,8.0,137.11,137.09,11.0]
["binance-futures","SOLUSDT",1641600981693,12.0,137.12,137.09,8.0]
["binance-futures","SOLUSDT",1641600981729,12.0,137.12,137.09,18.0]
["binance-futures","SOLUSDT",1641600981772,1.0,137.11,137.09,2.0]
["binance-futures","SOLUSDT",1641600981870,5.0,137.11,137.09,2.0]
["binance-futures","SOLUSDT",1641600981940,4.0,137.11,137.09,2.0]
["binance-futures","SOLUSDT",1641600982040,4.0,137.1,137.09,2.0]
["binance-futures","SOLUSDT",1641600982075,4.0,137.11,137.09,2.0]
["binance-futures","SOLUSDT",1641600982110,4.0,137.11,137.09,4.0]
["binance-futures","SOLUSDT",1641600982364,9.0,137.11,137.1,10.0]
["binance-futures","SOLUSDT",1641600982490,7.0,137.11,137.1,10.0]
["binance-futures","SOLUSDT",1641600982555,11.0,137.11,137.1,10.0]
["binance-futures","SOLUSDT",1641600982629,15.0,137.11,137.1,10.0]
["binance-futures","SOLUSDT",1641600982702,15.0,137.11,137.09,16.0]
["binance-futures","SOLUSDT",1641600982732,15.0,137.11,137.09,2.0]
["binance-futures","SOLUSDT",1641600983223,22.0,137.11,137.09,8.0]
["binance-futures","SOLUSDT",1641600983284,22.0,137.11,137.1,1.0]
["binance-futures","SOLUSDT",1641600983419,29.0,137.11,137.1,1.0]
["binance-futures","SOLUSDT",1641600983472,30.0,137.11,137.1,1.0]
["binance-futures","SOLUSDT",1641600983520,26.0,137.11,137.1,1.0]
["binance-futures","SOLUSDT",1641600983654,33.0,137.11,137.1,1.0]
["binance-futures","SOLUSDT",1641600983728,33.0,137.11,137.09,2.0]
["binance-futures","SOLUSDT",1641600983766,4.0,137.1,137.09,2.0]
["binance-futures","SOLUSDT",1641600983850,33.0,137.11,137.09,2.0]
["binance-futures","SOLUSDT",1641600983919,35.0,137.11,137.09,2.0]
["binance-futures","SOLUSDT",1641600984111,35.0,137.11,137.09,4.0]
["binance-futures","SOLUSDT",1641600984225,4.0,137.1,137.09,4.0]
["binance-futures","SOLUSDT",1641600984254,59.0,137.11,137.09,5.0]
["binance-futures","SOLUSDT",1641600984294,59.0,137.11,137.1,1.0]
["binance-futures","SOLUSDT",1641600984330,35.0,137.11,137.1,3.0]
["binance-futures","SOLUSDT",1641600984348,35.0,137.11,137.1,2.0]
["binance-futures","SOLUSDT",1641600984436,20.0,137.1,137.08,17.0]
["binance-futures","SOLUSDT",1641600984481,2.0,137.09,137.06,45.0]
["binance-futures","SOLUSDT",1641600984513,12.0,137.09,137.06,45.0]
["binance-futures","SOLUSDT",1641600984547,10.0,137.09,137.06,45.0]
["binance-futures","SOLUSDT",1641600984649,10.0,137.09,137.06,39.0]
["binance-futures","SOLUSDT",1641600984678,10.0,137.09,137.06,26.0]
["binance-futures","SOLUSDT",1641600984722,4.0,137.08,137.06,3.0]
["binance-futures","SOLUSDT",1641600984864,4.0,137.08,137.06,10.0]
["binance-futures","SOLUSDT",1641600984934,2.0,137.07,137.06,10.0]
["binance-futures","SOLUSDT",1641600985157,2.0,137.07,137.06,15.0]
["binance-futures","SOLUSDT",1641600985288,9.0,137.07,137.06,15.0]
["binance-futures","SOLUSDT",1641600985330,8.0,137.08,137.06,15.0]
["binance-futures","SOLUSDT",1641600985365,4.0,137.08,137.06,15.0]
["binance-futures","SOLUSDT",1641600985395,14.0,137.07,137.06,15.0]
["binance-futures","SOLUSDT",1641600985432,14.0,137.07,137.06,16.0]
["binance-futures","SOLUSDT",1641600985537,14.0,137.07,137.06,37.0]
["binance-futures","SOLUSDT",1641600985570,14.0,137.07,137.06,38.0]
["binance-futures","SOLUSDT",1641600985609,14.0,137.07,137.06,17.0]
["binance-futures","SOLUSDT",1641600985705,14.0,137.07,137.06,21.0]
["binance-futures","SOLUSDT",1641600985744,14.0,137.07,137.06,26.0]
["binance-futures","SOLUSDT",1641600986047,14.0,137.07,137.06,22.0]
["binance-futures","SOLUSDT",1641600986079,14.0,137.07,137.06,10.0]
["binance-futures","SOLUSDT",1641600986172,9.0,137.07,137.06,10.0]
["binance-futures","SOLUSDT",1641600986222,9.0,137.07,137.06,2.0]
["binance-futures","SOLUSDT",1641600986252,10.0,137.07,137.06,2.0]
["binance-futures","SOLUSDT",1641600986316,12.0,137.07,137.06,2.0]
["binance-futures","SOLUSDT",1641600986353,12.0,137.07,137.06,18.0]
["binance-futures","SOLUSDT",1641600986569,19.0,137.07,137.06,18.0]
["binance-futures","SOLUSDT",1641600986660,26.0,137.07,137.06,18.0]
["binance-futures","SOLUSDT",1641600987559,4.0,137.06,137.04,6.0]
["binance-futures","SOLUSDT",1641600987590,27.0,137.05,137.03,13.0]
["binance-futures","SOLUSDT",1641600987626,8.0,137.04,137.02,51.0]
["binance-futures","SOLUSDT",1641600987650,8.0,137.04,137.01,11.0]
["binance-futures","SOLUSDT",1641600987720,10.0,137.03,137.01,11.0]
["binance-futures","SOLUSDT",1641600987786,10.0,137.03,136.99,13.0]
["binance-futures","SOLUSDT",1641600987818,1.0,137.01,136.99,21.0]
["binance-futures","SOLUSDT",1641600987851,3.0,137.01,136.99,33.0]
["binance-futures","SOLUSDT",1641600987919,3.0,137.01,136.99,25.0]
["binance-futures","SOLUSDT",1641600987953,3.0,137.01,137.0,4.0]
["binance-futures","SOLUSDT",1641600987986,9.0,137.02,136.99,12.0]
["binance-futures","SOLUSDT",1641600988115,19.0,137.02,136.99,8.0]
["binance-futures","SOLUSDT",1641600988146,6.0,137.01,136.99,8.0]
["binance-futures","SOLUSDT",1641600988220,6.0,137.01,136.99,2.0]
["binance-futures","SOLUSDT",1641600988311,10.0,137.0,136.99,2.0]
["binance-futures","SOLUSDT",1641600988352,19.0,137.0,136.99,2.0]
["binance-futures","SOLUSDT",1641600988722,33.0,137.0,136.99,32.0]
["binance-futures","SOLUSDT",1641600988783,33.0,137.0,136.99,2.0]
["binance-futures","SOLUSDT",1641600988983,8.0,137.0,136.97,7.0]
["binance-futures","SOLUSDT",1641600989062,20.0,136.99,136.96,31.0]
["binance-futures","SOLUSDT",1641600989093,6.0,136.98,136.96,31.0]
["binance-futures","SOLUSDT",1641600989157,4.0,136.97,136.96,21.0]
["binance-futures","SOLUSDT",1641600989225,3.0,136.97,136.96,21.0]
["binance-futures","SOLUSDT",1641600989259,15.0,136.98,136.96,21.0]
["binance-futures","SOLUSDT",1641600989293,6.0,136.98,136.96,21.0]
["binance-futures","SOLUSDT",1641600989357,6.0,136.98,136.97,1.0]
["binance-futures","SOLUSDT",1641600989425,10.0,136.98,136.97,1.0]
["binance-futures","SOLUSDT",1641600989569,10.0,136.98,136.97,3.0]
["binance-futures","SOLUSDT",1641600989612,2.0,136.97,136.95,28.0]
["binance-futures","SOLUSDT",1641600989643,2.0,136.97,136.95,26.0]
["binance-futures","SOLUSDT",1641600989703,22.0,136.98,136.95,26.0]
["binance-futures","SOLUSDT",1641600989847,4.0,136.97,136.95,26.0]
["binance-futures","SOLUSDT",1641600989985,4.0,136.97,136.95,34.0]
["binance-futures","SOLUSDT",1641600990428,4.0,136.97,136.95,36.0]
["binance-futures","SOLUSDT",1641600990457,3.0,136.97,136.95,54.0]
["binance-futures","SOLUSDT",1641600990497,3.0,136.97,136.96,10.0]
["binance-futures","SOLUSDT",1641600990524,3.0,136.97,136.96,11.0]
["binance-futures","SOLUSDT",1641600990625,3.0,136.97,136.95,54.0]
["binance-futures","SOLUSDT",1641600990909,3.0,136.97,136.95,46.0]
["binance-futures","SOLUSDT",1641600991254,3.0,136.97,136.96,10.0]
["binance-futures","SOLUSDT",1641600991326,25.0,136.99,136.97,18.0]
["binance-futures","SOLUSDT",1641600991361,41.0,137.0,136.97,18.0]
["binance-futures","SOLUSDT",1641600991395,41.0,137.0,136.97,23.0]
["binance-futures","SOLUSDT",1641600991471,41.0,137.0,136.97,5.0]
["binance-futures","SOLUSDT",1641600991505,10.0,136.99,136.98,1.0]
["binance-futures","SOLUSDT",1641600991607,10.0,136.99,136.98,23.0]
["binance-futures","SOLUSDT",1641600991746,47.0,137.0,136.98,23.0]
["binance-futures","SOLUSDT",1641600991782,47.0,137.0,136.98,22.0]
["binance-futures","SOLUSDT",1641600991834,47.0,137.0,136.99,1.0]
["binance-futures","SOLUSDT",1641600992143,47.0,137.0,136.99,2.0]
["binance-futures","SOLUSDT",1641600992187,45.0,137.0,136.99,2.0]
["binance-futures","SOLUSDT",1641600992534,45.0,137.0,136.99,4.0]
["binance-futures","SOLUSDT",1641600992657,43.0,137.0,136.99,4.0]
["binance-futures","SOLUSDT",1641600992695,47.0,137.0,136.96,22.0]
["binance-futures","SOLUSDT",1641600992732,34.0,136.98,136.96,7.0]
["binance-futures","SOLUSDT",1641600992763,34.0,136.98,136.95,50.0]
["binance-futures","SOLUSDT",1641600992857,34.0,136.98,136.96,10.0]
["binance-futures","SOLUSDT",1641600992896,34.0,136.98,136.96,9.0]
["binance-futures","SOLUSDT",1641600992934,34.0,136.98,136.97,10.0]
["binance-futures","SOLUSDT",1641600993275,34.0,136.98,136.97,15.0]
["binance-futures","SOLUSDT",1641600993410,61.0,137.0,136.97,15.0]
["binance-futures","SOLUSDT",1641600993443,51.0,137.0,136.98,30.0]
["binance-futures","SOLUSDT",1641600993478,51.0,137.0,136.99,10.0]
["binance-futures","SOLUSDT",1641600993503,45.0,137.0,136.99,10.0]
["binance-futures","SOLUSDT",1641600993542,6.0,137.01,137.0,22.0]
["binance-futures","SOLUSDT",1641600993575,7.0,137.02,137.0,2.0]
["binance-futures","SOLUSDT",1641600993608,23.0,137.02,137.0,2.0]
["binance-futures","SOLUSDT",1641600993670,17.0,137.02,137.0,2.0]
["binance-futures","SOLUSDT",1641600993711,1.0,137.01,137.0,26.0]
["binance-futures","SOLUSDT",1641600993812,1.0,137.01,137.0,31.0]
["binance-futures","SOLUSDT",1641600994157,1.0,137.01,137.0,33.0]
["binance-futures","SOLUSDT",1641600994200,1.0,137.01,137.0,34.0]
["binance-futures","SOLUSDT",1641600994263,4.0,137.01,137.0,34.0]
["binance-futures","SOLUSDT",1641600994353,5.0,137.01,137.0,35.0]
["binance-futures","SOLUSDT",1641600994563,1.0,137.02,136.99,6.0]
["binance-futures","SOLUSDT",1641600994595,2.0,137.01,136.98,7.0]
["binance-futures","SOLUSDT",1641600994630,25.0,137.02,136.98,7.0]
["binance-futures","SOLUSDT",1641600994668,10.0,137.01,136.98,7.0]
["binance-futures","SOLUSDT",1641600994851,15.0,137.02,136.98,7.0]
["binance-futures","SOLUSDT",1641600995231,23.0,137.02,136.97,103.0]
["binance-futures","SOLUSDT",1641600995266,16.0,137.0,136.97,43.0]
["binance-futures","SOLUSDT",1641600995300,16.0,137.0,136.96,6.0]
["binance-futures","SOLUSDT",1641600995336,20.0,137.0,136.96,6.0]
["binance-futures","SOLUSDT",1641600995370,20.0,137.0,136.97,10.0]
["binance-futures","SOLUSDT",1641600995431,16.0,137.0,136.98,1.0]
["binance-futures","SOLUSDT",1641600995472,6.0,137.0,136.98,1.0]
["binance-futures","SOLUSDT",1641600995587,6.0,137.0,136.99,26.0]
["binance-futures","SOLUSDT",1641600995640,12.0,137.02,136.99,26.0]
["binance-futures","SOLUSDT",1641600995698,13.0,137.02,136.99,26.0]
["binance-futures","SOLUSDT",1641600995735,13.0,137.02,136.98,1.0]
["binance-futures","SOLUSDT",1641600995771,6.0,137.01,136.98,2.0]
["binance-futures","SOLUSDT",1641600995805,16.0,137.01,136.98,2.0]
["binance-futures","SOLUSDT",1641600995853,16.0,137.01,136.98,7.0]
["binance-futures","SOLUSDT",1641600995905,6.0,137.0,136.98,7.0]
["binance-futures","SOLUSDT",1641600995942,6.0,137.0,136.99,1.0]
["binance-futures","SOLUSDT",1641600996050,16.0,137.01,136.99,1.0]
["binance-futures","SOLUSDT",1641600996089,6.0,137.01,136.99,1.0]
["binance-futures","SOLUSDT",1641600996152,6.0,137.01,136.99,4.0]
["binance-futures","SOLUSDT",1641600996234,6.0,137.01,137.0,10.0]
["binance-futures","SOLUSDT",1641600996418,16.0,137.02,137.0,10.0]
["binance-futures","SOLUSDT",1641600996456,16.0,137.02,137.01,3.0]
["binance-futures","SOLUSDT",1641600996490,1.0,137.02,137.01,14.0]
["binance-futures","SOLUSDT",1641600996588,1.0,137.02,137.01,6.0]
["binance-futures","SOLUSDT",1641600997210,1.0,137.02,137.01,4.0]
["binance-futures","SOLUSDT",1641600997291,1.0,137.02,136.99,64.0]
["binance-futures","SOLUSDT",1641600997328,2.0,137.0,136.99,19.0]
["binance-futures","SOLUSDT",1641600997365,2.0,137.0,136.99,9.0]
["binance-futures","SOLUSDT",1641600997395,87.0,137.01,136.99,9.0]
["binance-futures","SOLUSDT",1641600997430,93.0,137.01,136.99,9.0]
["binance-futures","SOLUSDT",1641600997468,21.0,137.0,136.99,3.0]
["binance-futures","SOLUSDT",1641600997502,93.0,137.01,136.99,4.0]
["binance-futures","SOLUSDT",1641600997542,1.0,137.02,136.99,4.0]
["binance-futures","SOLUSDT",1641600997563,1.0,137.02,136.99,10.0]
["binance-futures","SOLUSDT",1641600997615,11.0,137.02,136.99,10.0]
["binance-futures","SOLUSDT",1641600997741,7.0,137.02,137.0,10.0]
["binance-futures","SOLUSDT",1641600997781,10.0,137.02,137.0,10.0]
["binance-futures","SOLUSDT",1641600997895,10.0,137.02,136.99,20.0]
["binance-futures","SOLUSDT",1641600997972,16.0,137.02,137.01,2.0]
["binance-futures","SOLUSDT",1641600998010,10.0,137.02,137.01,3.0]
["binance-futures","SOLUSDT",1641600998044,7.0,137.02,137.01,3.0]
["binance-futures","SOLUSDT",1641600998402,1.0,137.02,137.01,3.0]
["binance-futures","SOLUSDT",1641600998796,1.0,137.02,137.01,13.0]
["binance-futures","SOLUSDT",1641600999271,1.0,137.02,137.01,15.0]
["binance-futures","SOLUSDT",1641600999344,1.0,137.02,137.01,3.0]
["binance-futures","SOLUSDT",1641600999558,2.0,137.02,137.01,3.0]
["binance-futures","SOLUSDT",1641600999677,1.0,137.02,137.0,69.0]
["binance-futures","SOLUSDT",1641600999703,1.0,137.02,137.0,7.0]
["binance-futures","SOLUSDT",1641600999741,2.0,137.01,136.99,117.0]
["binance-futures","SOLUSDT",1641600999807,4.0,137.02,136.99,117.0]
["binance-futures","SOLUSDT",1641600999835,4.0,137.02,137.0,30.0]
["binance-futures","SOLUSDT",1641600999873,1.0,137.02,137.0,30.0]
["binance-futures","SOLUSDT",1641600999918,1.0,137.02,137.0,10.0]
["binance-futures","SOLUSDT",1641601000069,1.0,137.02,137.01,13.0]
["binance-futures","SOLUSDT",1641601000150,27.0,137.03,137.02,6.0]
["binance-futures","SOLUSDT",1641601000191,27.0,137.03,137.01,10.0]
["binance-futures","SOLUSDT",1641601000250,57.0,137.03,137.0,41.0]
["binance-futures","SOLUSDT",1641601000565,27.0,137.03,137.01,10.0]
["binance-futures","SOLUSDT",1641601000678,51.0,137.03,137.0,41.0]
["binance-futures","SOLUSDT",1641601000721,74.0,137.03,137.0,41.0]
["binance-futures","SOLUSDT",1641601000754,85.0,137.03,137.0,41.0]
["binance-futures","SOLUSDT",1641601000776,10.0,137.02,137.0,21.0]
["binance-futures","SOLUSDT",1641601000819,10.0,137.02,137.0,1.0]
["binance-futures","SOLUSDT",1641601000855,13.0,137.02,137.0,1.0]
["binance-futures","SOLUSDT",1641601000885,16.0,137.01,136.99,67.0]
["binance-futures","SOLUSDT",1641601000955,27.0,137.01,136.99,29.0]
["binance-futures","SOLUSDT",1641601000986,62.0,136.98,136.96,12.0]
["binance-futures","SOLUSDT",1641601001016,62.0,136.98,136.95,81.0]
["binance-futures","SOLUSDT",1641601001048,62.0,136.98,136.95,60.0]
["binance-futures","SOLUSDT",1641601001081,62.0,136.98,136.95,49.0]
["binance-futures","SOLUSDT",1641601001112,95.0,136.98,136.95,43.0]
["binance-futures","SOLUSDT",1641601001150,106.0,136.98,136.95,31.0]
["binance-futures","SOLUSDT",1641601001171,10.0,136.97,136.95,31.0]
["binance-futures","SOLUSDT",1641601001257,10.0,136.97,136.96,1.0]
["binance-futures","SOLUSDT",1641601001288,8.0,136.97,136.96,1.0]
["binance-futures","SOLUSDT",1641601001388,108.0,136.98,136.96,5.0]
["binance-futures","SOLUSDT",1641601001420,75.0,136.98,136.97,10.0]
["binance-futures","SOLUSDT",1641601001451,60.0,136.98,136.96,5.0]
["binance-futures","SOLUSDT",1641601001491,66.0,136.98,136.96,5.0]
["binance-futures","SOLUSDT",1641601001564,23.0,136.97,136.96,5.0]
["binance-futures","SOLUSDT",1641601001729,23.0,136.97,136.95,32.0]
["binance-futures","SOLUSDT",1641601001919,10.0,136.96,136.95,31.0]
["binance-futures","SOLUSDT",1641601001987,34.0,136.97,136.95,31.0]
["binance-futures","SOLUSDT",1641601002422,34.0,136.97,136.95,61.0]
["binance-futures","SOLUSDT",1641601002458,28.0,136.97,136.96,10.0]
["binance-futures","SOLUSDT",1641601002487,28.0,136.97,136.95,31.0]
["binance-futures","SOLUSDT",1641601002527,10.0,136.96,136.95,31.0]
["binance-futures","SOLUSDT",1641601002716,10.0,136.96,136.95,2.0]
["binance-futures","SOLUSDT",1641601002784,8.0,136.96,136.95,2.0]
["binance-futures","SOLUSDT",1641601002818,2.0,136.95,136.94,10.0]
["binance-futures","SOLUSDT",1641601002853,18.0,136.96,136.94,160.0]
["binance-futures","SOLUSDT",1641601002890,18.0,136.96,136.95,15.0]
["binance-futures","SOLUSDT",1641601002950,16.0,136.96,136.95,10.0]
["binance-futures","SOLUSDT",1641601003102,6.0,136.96,136.95,10.0]
["binance-futures","SOLUSDT",1641601003515,28.0,136.97,136.94,160.0]
["binance-futures","SOLUSDT",1641601003737,28.0,136.97,136.95,10.0]
["binance-futures","SOLUSDT",1641601003906,28.0,136.97,136.94,160.0]
["binance-futures","SOLUSDT",1641601004407,28.0,136.97,136.95,7.0]
["binance-futures","SOLUSDT",1641601004424,28.0,136.97,136.95,8.0]
["binance-futures","SOLUSDT",1641601004513,4.0,136.95,136.94,160.0]
["binance-futures","SOLUSDT",1641601004651,4.0,136.95,136.94,150.0]
["binance-futures","SOLUSDT",1641601004689,10.0,136.94,136.93,17.0]
["binance-futures","SOLUSDT",1641601004753,10.0,136.94,136.93,11.0]
["binance-futures","SOLUSDT",1641601004823,10.0,136.94,136.93,10.0]
["binance-futures","SOLUSDT",1641601004855,2.0,136.93,136.92,18.0]
["binance-futures","SOLUSDT",1641601004951,24.0,136.94,136.92,48.0]
["binance-futures","SOLUSDT",1641601004990,16.0,136.94,136.93,10.0]
["binance-futures","SOLUSDT",1641601005084,16.0,136.94,136.91,467.0]
["binance-futures","SOLUSDT",1641601005120,16.0,136.94,136.92,10.0]
["binance-futures","SOLUSDT",1641601005259,10.0,136.94,136.92,10.0]
["binance-futures","SOLUSDT",1641601005291,2.0,136.93,136.92,10.0]
["binance-futures","SOLUSDT",1641601005902,2.0,136.93,136.91,456.0]
["binance-futures","SOLUSDT",1641601005935,19.0,136.92,136.91,456.0]
["binance-futures","SOLUSDT",1641601006302,21.0,136.92,136.91,456.0]
["binance-futures","SOLUSDT",1641601006332,21.0,136.92,136.91,454.0]
["binance-futures","SOLUSDT",1641601006441,21.0,136.92,136.91,455.0]
["binance-futures","SOLUSDT",1641601006526,24.0,136.91,136.89,1.0]
["binance-futures","SOLUSDT",1641601006559,10.0,136.9,136.89,3.0]
["binance-futures","SOLUSDT",1641601006625,16.0,136.9,136.89,3.0]
["binance-futures","SOLUSDT",1641601006657,16.0,136.9,136.87,51.0]
["binance-futures","SOLUSDT",1641601006692,6.0,136.9,136.87,87.0]
["binance-futures","SOLUSDT",1641601006722,6.0,136.9,136.88,10.0]
["binance-futures","SOLUSDT",1641601006822,2.0,136.89,136.88,10.0]
["binance-futures","SOLUSDT",1641601006954,2.0,136.89,136.86,74.0]
["binance-futures","SOLUSDT",1641601006985,10.0,136.88,136.86,52.0]
["binance-futures","SOLUSDT",1641601007020,10.0,136.88,136.86,31.0]
["binance-futures","SOLUSDT",1641601007152,9.0,136.89,136.86,31.0]
["binance-futures","SOLUSDT",1641601007189,6.0,136.88,136.87,1.0]
["binance-futures","SOLUSDT",1641601007386,8.0,136.88,136.87,1.0]
["binance-futures","SOLUSDT",1641601007429,8.0,136.88,136.87,4.0]
["binance-futures","SOLUSDT",1641601007563,8.0,136.88,136.87,5.0]
["binance-futures","SOLUSDT",1641601007826,8.0,136.88,136.87,6.0]
["binance-futures","SOLUSDT",1641601008339,1.0,136.86,136.85,91.0]
["binance-futures","SOLUSDT",1641601008374,1.0,136.86,136.85,13.0]
["binance-futures","SOLUSDT",1641601008405,3.0,136.86,136.84,17.0]
["binance-futures","SOLUSDT",1641601008440,2.0,136.85,136.84,6.0]
["binance-futures","SOLUSDT",1641601008473,2.0,136.85,136.84,27.0]
["binance-futures","SOLUSDT",1641601008536,3.0,136.86,136.84,27.0]
["binance-futures","SOLUSDT",1641601008640,25.0,136.87,136.85,99.0]
["binance-futures","SOLUSDT",1641601008664,63.0,136.88,136.85,99.0]
["binance-futures","SOLUSDT",1641601008704,6.0,136.87,136.86,4.0]
["binance-futures","SOLUSDT",1641601008740,6.0,136.87,136.85,99.0]
["binance-futures","SOLUSDT",1641601009098,10.0,136.86,136.84,41.0]
["binance-futures","SOLUSDT",1641601009129,16.0,136.86,136.84,41.0]
["binance-futures","SOLUSDT",1641601009162,10.0,136.85,136.84,41.0]
["binance-futures","SOLUSDT",1641601009198,10.0,136.86,136.84,41.0]
["binance-futures","SOLUSDT",1641601009228,6.0,136.85,136.84,34.0]
["binance-futures","SOLUSDT",1641601009268,6.0,136.85,136.84,41.0]
["binance-futures","SOLUSDT",1641601009332,2.0,136.85,136.83,30.0]
["binance-futures","SOLUSDT",1641601009365,2.0,136.85,136.83,28.0]
["binance-futures","SOLUSDT",1641601009397,2.0,136.85,136.84,2.0]
["binance-futures","SOLUSDT",1641601009427,2.0,136.85,136.83,26.0]
["binance-futures","SOLUSDT",1641601009493,10.0,136.86,136.83,26.0]
["binance-futures","SOLUSDT",1641601009595,10.0,136.86,136.84,3.0]
["binance-futures","SOLUSDT",1641601009884,16.0,136.86,136.83,26.0]
["binance-futures","SOLUSDT",1641601010095,20.0,136.86,136.83,26.0]
["binance-futures","SOLUSDT",1641601010131,10.0,136.85,136.83,3.0]
["binance-futures","SOLUSDT",1641601010160,2.0,136.84,136.83,3.0]
["binance-futures","SOLUSDT",1641601010192,17.0,136.85,136.83,3.0]
["binance-futures","SOLUSDT",1641601010260,2.0,136.84,136.83,3.0]
["binance-futures","SOLUSDT",1641601010296,10.0,136.85,136.84,3.0]
["binance-futures","SOLUSDT",1641601010319,10.0,136.85,136.83,9.0]
["binance-futures","SOLUSDT",1641601010358,10.0,136.85,136.84,1.0]
["binance-futures","SOLUSDT",1641601010530,24.0,136.86,136.84,1.0]
["binance-futures","SOLUSDT",1641601010637,16.0,136.86,136.85,1.0]
["binance-futures","SOLUSDT",1641601011110,59.0,136.86,136.85,1.0]
["binance-futures","SOLUSDT",1641601011146,84.0,136.86,136.85,1.0]
["binance-futures","SOLUSDT",1641601011178,69.0,136.86,136.85,1.0]
["binance-futures","SOLUSDT",1641601011206,47.0,136.86,136.85,1.0]
["binance-futures","SOLUSDT",1641601011909,26.0,136.86,136.85,1.0]
["binance-futures","SOLUSDT",1641601012106,28.0,136.86,136.85,1.0]
["binance-futures","SOLUSDT",1641601012470,28.0,136.86,136.85,5.0]
["binance-futures","SOLUSDT",1641601012798,21.0,136.84,136.83,9.0]
["binance-futures","SOLUSDT",1641601012830,21.0,136.84,136.82,16.0]
["binance-futures","SOLUSDT",1641601012863,6.0,136.83,136.81,20.0]
["binance-futures","SOLUSDT",1641601012893,21.0,136.84,136.81,20.0]
["binance-futures","SOLUSDT",1641601012928,2.0,136.83,136.81,12.0]
["binance-futures","SOLUSDT",1641601012961,6.0,136.83,136.8,43.0]
["binance-futures","SOLUSDT",1641601012992,10.0,136.83,136.8,42.0]
["binance-futures","SOLUSDT",1641601013032,20.0,136.83,136.8,42.0]
["binance-futures","SOLUSDT",1641601013063,36.0,136.83,136.8,42.0]
["binance-futures","SOLUSDT",1641601013094,20.0,136.82,136.8,42.0]
["binance-futures","SOLUSDT",1641601013129,10.0,136.81,136.8,42.0]
["binance-futures","SOLUSDT",1641601013163,22.0,136.81,136.8,42.0]
["binance-futures","SOLUSDT",1641601013191,43.0,136.81,136.8,30.0]
["binance-futures","SOLUSDT",1641601013222,43.0,136.81,136.8,16.0]
["binance-futures","SOLUSDT",1641601013256,54.0,136.81,136.8,4.0]
["binance-futures","SOLUSDT",1641601013292,22.0,136.8,136.78,70.0]
["binance-futures","SOLUSDT",1641601013323,32.0,136.8,136.78,70.0]
["binance-futures","SOLUSDT",1641601013357,10.0,136.79,136.78,3.0]
["binance-futures","SOLUSDT",1641601013387,10.0,136.79,136.78,1.0]
["binance-futures","SOLUSDT",1641601013492,16.0,136.79,136.78,2.0]
["binance-futures","SOLUSDT",1641601013654,15.0,136.79,136.78,3.0]
["binance-futures","SOLUSDT",1641601013683,6.0,136.79,136.78,3.0]
["binance-futures","SOLUSDT",1641601014232,10.0,136.78,136.76,56.0]
["binance-futures","SOLUSDT",1641601014266,10.0,136.78,136.76,32.0]
["binance-futures","SOLUSDT",1641601014442,10.0,136.78,136.76,1.0]
["binance-futures","SOLUSDT",1641601014540,28.0,136.79,136.76,2.0]
["binance-futures","SOLUSDT",1641601014570,28.0,136.79,136.76,14.0]
["binance-futures","SOLUSDT",1641601014775,10.0,136.78,136.76,2.0]
["binance-futures","SOLUSDT",1641601014805,10.0,136.77,136.76,2.0]
["binance-futures","SOLUSDT",1641601014909,15.0,136.77,136.76,2.0]
["binance-futures","SOLUSDT",1641601014943,21.0,136.77,136.76,2.0]
["binance-futures","SOLUSDT",1641601015079,15.0,136.77,136.76,2.0]
["binance-futures","SOLUSDT",1641601015246,15.0,136.77,136.74,95.0]
["binance-futures","SOLUSDT",1641601015281,17.0,136.76,136.74,1.0]
["binance-futures","SOLUSDT",1641601015313,6.0,136.76,136.74,1.0]
["binance-futures","SOLUSDT",1641601015417,6.0,136.76,136.73,43.0]
["binance-futures","SOLUSDT",1641601015449,20.0,136.75,136.73,43.0]
["binance-futures","SOLUSDT",1641601015485,10.0,136.74,136.73,43.0]
["binance-futures","SOLUSDT",1641601015550,10.0,136.74,136.73,44.0]
["binance-futures","SOLUSDT",1641601015618,15.0,136.74,136.73,44.0]
["binance-futures","SOLUSDT",1641601015688,13.0,136.74,136.73,44.0]
["binance-futures","SOLUSDT",1641601015818,11.0,136.74,136.73,44.0]
["binance-futures","SOLUSDT",1641601016097,11.0,136.74,136.73,35.0]
["binance-futures","SOLUSDT",1641601016218,11.0,136.74,136.71,10.0]
["binance-futures","SOLUSDT",1641601016251,32.0,136.73,136.71,10.0]
["binance-futures","SOLUSDT",1641601016283,10.0,136.72,136.71,10.0]
["binance-futures","SOLUSDT",1641601016454,43.0,136.72,136.71,10.0]
["binance-futures","SOLUSDT",1641601016586,10.0,136.72,136.71,10.0]
["binance-futures","SOLUSDT",1641601016915,10.0,136.72,136.71,1.0]
["binance-futures","SOLUSDT",1641601016944,14.0,136.72,136.71,1.0]
["binance-futures","SOLUSDT",1641601016964,14.0,136.72,136.71,31.0]
["binance-futures","SOLUSDT",1641601017006,61.0,136.73,136.71,31.0]
["binance-futures","SOLUSDT",1641601017043,32.0,136.73,136.71,31.0]
["binance-futures","SOLUSDT",1641601017071,38.0,136.73,136.71,31.0]
["binance-futures","SOLUSDT",1641601017104,38.0,136.73,136.71,1.0]
["binance-futures","SOLUSDT",1641601017157,38.0,136.73,136.7,23.0]
["binance-futures","SOLUSDT",1641601017186,10.0,136.72,136.7,6.0]
["binance-futures","SOLUSDT",1641601017222,10.0,136.72,136.69,28.0]
["binance-futures","SOLUSDT",1641601017250,20.0,136.72,136.7,32.0]
["binance-futures","SOLUSDT",1641601017287,10.0,136.72,136.7,2.0]
["binance-futures","SOLUSDT",1641601017327,30.0,136.7,136.69,28.0]
["binance-futures","SOLUSDT",1641601017390,30.0,136.7,136.69,29.0]
["binance-futures","SOLUSDT",1641601017492,30.0,136.7,136.65,192.0]
["binance-futures","SOLUSDT",1641601017532,10.0,136.69,136.66,51.0]
["binance-futures","SOLUSDT",1641601017570,5.0,136.69,136.68,23.0]
["binance-futures","SOLUSDT",1641601017602,5.0,136.71,136.7,20.0]
["binance-futures","SOLUSDT",1641601017637,5.0,136.71,136.7,42.0]
["binance-futures","SOLUSDT",1641601017669,5.0,136.71,136.7,77.0]
["binance-futures","SOLUSDT",1641601017699,12.0,136.73,136.7,65.0]
["binance-futures","SOLUSDT",1641601017843,12.0,136.73,136.7,35.0]
["binance-futures","SOLUSDT",1641601017876,12.0,136.73,136.71,30.0]
["binance-futures","SOLUSDT",1641601017949,12.0,136.73,136.7,25.0]
["binance-futures","SOLUSDT",1641601017975,10.0,136.72,136.7,66.0]
["binance-futures","SOLUSDT",1641601018095,16.0,136.72,136.7,66.0]
["binance-futures","SOLUSDT",1641601018201,16.0,136.72,136.7,68.0]
["binance-futures","SOLUSDT",1641601018239,12.0,136.73,136.71,6.0]
["binance-futures","SOLUSDT",1641601018515,12.0,136.73,136.72,2.0]
["binance-futures","SOLUSDT",1641601018560,12.0,136.73,136.72,32.0]
["binance-futures","SOLUSDT",1641601018591,12.0,136.73,136.72,2.0]
["binance-futures","SOLUSDT",1641601018628,6.0,136.73,136.72,2.0]
["binance-futures","SOLUSDT",1641601018660,6.0,136.74,136.72,2.0]
["binance-futures","SOLUSDT",1641601018797,60.0,136.76,136.72,3.0]
["binance-futures","SOLUSDT",1641601018820,10.0,136.75,136.72,3.0]
["binance-futures","SOLUSDT",1641601018893,16.0,136.74,136.71,15.0]
["binance-futures","SOLUSDT",1641601018955,20.0,136.74,136.71,15.0]
["binance-futures","SOLUSDT",1641601019156,6.0,136.73,136.71,15.0]
["binance-futures","SOLUSDT",1641601019544,13.0,136.73,136.7,28.0]
["binance-futures","SOLUSDT",1641601019645,10.0,136.72,136.7,16.0]
["binance-futures","SOLUSDT",1641601019675,10.0,136.72,136.7,2.0]
["binance-futures","SOLUSDT",1641601019808,6.0,136.71,136.7,2.0]
["binance-futures","SOLUSDT",1641601020006,27.0,136.71,136.7,2.0]
["binance-futures","SOLUSDT",1641601020072,27.0,136.71,136.7,5.0]
["binance-futures","SOLUSDT",1641601020222,27.0,136.71,136.7,4.0]
["binance-futures","SOLUSDT",1641601020266,27.0,136.71,136.7,3.0]
["binance-futures","SOLUSDT",1641601020377,26.0,136.71,136.7,3.0]
["binance-futures","SOLUSDT",1641601020408,27.0,136.71,136.7,3.0]
["binance-futures","SOLUSDT",1641601020482,6.0,136.71,136.68,41.0]
["binance-futures","SOLUSDT",1641601020512,14.0,136.68,136.67,41.0]
["binance-futures","SOLUSDT",1641601020547,3.0,136.68,136.67,7.0]
["binance-futures","SOLUSDT",1641601020580,3.0,136.68,136.67,36.0]
["binance-futures","SOLUSDT",1641601020644,3.0,136.68,136.67,28.0]
["binance-futures","SOLUSDT",1641601020676,3.0,136.68,136.67,15.0]
["binance-futures","SOLUSDT",1641601020710,3.0,136.68,136.67,7.0]
["binance-futures","SOLUSDT",1641601020740,3.0,136.68,136.67,15.0]
["binance-futures","SOLUSDT",1641601020910,3.0,136.68,136.67,35.0]
["binance-futures","SOLUSDT",1641601020931,3.0,136.68,136.67,15.0]
["binance-futures","SOLUSDT",1641601021323,2.0,136.68,136.67,15.0]
["binance-futures","SOLUSDT",1641601021423,2.0,136.68,136.67,20.0]
["binance-futures","SOLUSDT",1641601021466,2.0,136.68,136.67,23.0]
["binance-futures","SOLUSDT",1641601021588,2.0,136.68,136.67,15.0]
["binance-futures","SOLUSDT",1641601021837,15.0,136.7,136.67,15.0]
["binance-futures","SOLUSDT",1641601021867,15.0,136.7,136.67,21.0]
["binance-futures","SOLUSDT",1641601021942,15.0,136.7,136.67,16.0]
["binance-futures","SOLUSDT",1641601021977,15.0,136.7,136.68,5.0]
["binance-futures","SOLUSDT",1641601022028,15.0,136.7,136.69,3.0]
["binance-futures","SOLUSDT",1641601022113,31.0,136.67,136.65,40.0]
["binance-futures","SOLUSDT",1641601022145,25.0,136.66,136.65,40.0]
["binance-futures","SOLUSDT",1641601022175,35.0,136.66,136.65,40.0]
["binance-futures","SOLUSDT",1641601022207,35.0,136.66,136.65,7.0]
["binance-futures","SOLUSDT",1641601022242,31.0,136.66,136.65,7.0]
["binance-futures","SOLUSDT",1641601022346,37.0,136.66,136.64,8.0]
["binance-futures","SOLUSDT",1641601022373,10.0,136.65,136.64,8.0]
["binance-futures","SOLUSDT",1641601022408,10.0,136.65,136.64,5.0]
["binance-futures","SOLUSDT",1641601022512,10.0,136.65,136.64,25.0]
["binance-futures","SOLUSDT",1641601022543,11.0,136.65,136.64,25.0]
["binance-futures","SOLUSDT",1641601022609,11.0,136.65,136.64,9.0]
["binance-futures","SOLUSDT",1641601022786,42.0,136.65,136.64,9.0]
["binance-futures","SOLUSDT",1641601022924,21.0,136.65,136.64,9.0]
["binance-futures","SOLUSDT",1641601022997,22.0,136.65,136.64,9.0]
["binance-futures","SOLUSDT",1641601023031,12.0,136.65,136.64,9.0]
["binance-futures","SOLUSDT",1641601023064,4.0,136.65,136.64,10.0]
["binance-futures","SOLUSDT",1641601023171,6.0,136.65,136.64,10.0]
["binance-futures","SOLUSDT",1641601023234,6.0,136.65,136.64,9.0]
["binance-futures","SOLUSDT",1641601023359,4.0,136.65,136.64,9.0]
["binance-futures","SOLUSDT",1641601023508,5.0,136.65,136.64,9.0]
["binance-futures","SOLUSDT",1641601023680,5.0,136.65,136.64,39.0]
["binance-futures","SOLUSDT",1641601023715,5.0,136.65,136.64,9.0]
["binance-futures","SOLUSDT",1641601023744,6.0,136.65,136.64,9.0]
["binance-futures","SOLUSDT",1641601023834,6.0,136.65,136.64,6.0]
["binance-futures","SOLUSDT",1641601024025,7.0,136.65,136.64,6.0]
["binance-futures","SOLUSDT",1641601024088,7.0,136.65,136.63,4.0]
["binance-futures","SOLUSDT",1641601024195,9.0,136.65,136.63,34.0]
["binance-futures","SOLUSDT",1641601024228,12.0,136.65,136.63,4.0]
["binance-futures","SOLUSDT",1641601024264,18.0,136.65,136.63,4.0]
["binance-futures","SOLUSDT",1641601024334,19.0,136.65,136.63,4.0]
["binance-futures","SOLUSDT",1641601024406,19.0,136.65,136.62,1.0]
["binance-futures","SOLUSDT",1641601024443,15.0,136.64,136.61,90.0]
["binance-futures","SOLUSDT",1641601024477,18.0,136.64,136.61,90.0]
["binance-futures","SOLUSDT",1641601024577,21.0,136.63,136.61,90.0]
["binance-futures","SOLUSDT",1641601024606,10.0,136.63,136.61,76.0]
["binance-futures","SOLUSDT",1641601024641,10.0,136.62,136.61,76.0]
["binance-futures","SOLUSDT",1641601024802,16.0,136.62,136.61,76.0]
["binance-futures","SOLUSDT",1641601024877,6.0,136.62,136.61,76.0]
["binance-futures","SOLUSDT",1641601024907,31.0,136.63,136.61,76.0]
["binance-futures","SOLUSDT",1641601024939,14.0,136.63,136.61,76.0]
["binance-futures","SOLUSDT",1641601025126,14.0,136.63,136.61,102.0]
["binance-futures","SOLUSDT",1641601025165,14.0,136.63,136.59,53.0]
["binance-futures","SOLUSDT",1641601025205,10.0,136.62,136.59,20.0]
["binance-futures","SOLUSDT",1641601025237,14.0,136.62,136.59,20.0]
["binance-futures","SOLUSDT",1641601025272,10.0,136.61,136.59,9.0]
["binance-futures","SOLUSDT",1641601025335,13.0,136.61,136.59,9.0]
["binance-futures","SOLUSDT",1641601025535,13.0,136.61,136.6,2.0]
["binance-futures","SOLUSDT",1641601025639,18.0,136.61,136.6,2.0]
["binance-futures","SOLUSDT",1641601025672,35.0,136.61,136.59,1.0]
["binance-futures","SOLUSDT",1641601025704,142.0,136.6,136.59,1.0]
["binance-futures","SOLUSDT",1641601025735,10.0,136.6,136.59,1.0]
["binance-futures","SOLUSDT",1641601025768,18.0,136.6,136.59,1.0]
["binance-futures","SOLUSDT",1641601025870,20.0,136.6,136.59,1.0]
["binance-futures","SOLUSDT",1641601025979,20.0,136.6,136.58,7.0]
["binance-futures","SOLUSDT",1641601026006,20.0,136.59,136.56,149.0]
["binance-futures","SOLUSDT",1641601026037,16.0,136.58,136.56,49.0]
["binance-futures","SOLUSDT",1641601026059,27.0,136.58,136.56,39.0]
["binance-futures","SOLUSDT",1641601026083,9.0,136.57,136.55,108.0]
["binance-futures","SOLUSDT",1641601026109,21.0,136.57,136.54,108.0]
["binance-futures","SOLUSDT",1641601026129,21.0,136.56,136.54,108.0]
["binance-futures","SOLUSDT",1641601026164,21.0,136.56,136.54,15.0]
["binance-futures","SOLUSDT",1641601026202,26.0,136.56,136.54,15.0]
["binance-futures","SOLUSDT",1641601026233,21.0,136.55,136.53,18.0]
["binance-futures","SOLUSDT",1641601026270,31.0,136.55,136.54,6.0]
["binance-futures","SOLUSDT",1641601026382,47.0,136.55,136.53,4.0]
["binance-futures","SOLUSDT",1641601026414,57.0,136.55,136.53,4.0]
["binance-futures","SOLUSDT",1641601026451,41.0,136.55,136.53,4.0]
["binance-futures","SOLUSDT",1641601026523,31.0,136.55,136.53,4.0]
["binance-futures","SOLUSDT",1641601026563,31.0,136.55,136.53,2.0]
["binance-futures","SOLUSDT",1641601026604,16.0,136.54,136.53,2.0]
["binance-futures","SOLUSDT",1641601026666,26.0,136.54,136.53,2.0]
["binance-futures","SOLUSDT",1641601027102,16.0,136.54,136.53,2.0]
["binance-futures","SOLUSDT",1641601027135,16.0,136.54,136.52,9.0]
["binance-futures","SOLUSDT",1641601027198,10.0,136.53,136.52,1.0]
["binance-futures","SOLUSDT",1641601027236,15.0,136.53,136.52,1.0]
["binance-futures","SOLUSDT",1641601027450,15.0,136.53,136.52,2.0]
["binance-futures","SOLUSDT",1641601027617,15.0,136.53,136.52,4.0]
["binance-futures","SOLUSDT",1641601027731,16.0,136.53,136.52,4.0]
["binance-futures","SOLUSDT",1641601027818,6.0,136.53,136.52,4.0]
["binance-futures","SOLUSDT",1641601028105,6.0,136.53,136.52,1.0]
["binance-futures","SOLUSDT",1641601028696,26.0,136.54,136.52,11.0]
["binance-futures","SOLUSDT",1641601028722,16.0,136.54,136.52,11.0]
["binance-futures","SOLUSDT",1641601028794,5.0,136.52,136.48,1.0]
["binance-futures","SOLUSDT",1641601028829,10.0,136.49,136.48,1.0]
["binance-futures","SOLUSDT",1641601028860,6.0,136.51,136.48,1.0]
["binance-futures","SOLUSDT",1641601028891,15.0,136.49,136.48,33.0]
["binance-futures","SOLUSDT",1641601028923,43.0,136.51,136.49,25.0]
["binance-futures","SOLUSDT",1641601028957,19.0,136.51,136.5,1.0]
["binance-futures","SOLUSDT",1641601028990,8.0,136.51,136.5,1.0]
["binance-futures","SOLUSDT",1641601029090,10.0,136.51,136.5,1.0]
["binance-futures","SOLUSDT",1641601029339,10.0,136.51,136.5,2.0]
["binance-futures","SOLUSDT",1641601029425,6.0,136.51,136.5,2.0]
["binance-futures","SOLUSDT",1641601029449,7.0,136.51,136.5,2.0]
["binance-futures","SOLUSDT",1641601029503,7.0,136.51,136.5,10.0]
["binance-futures","SOLUSDT",1641601029567,7.0,136.51,136.5,2.0]
["binance-futures","SOLUSDT",1641601029641,7.0,136.51,136.5,10.0]
["binance-futures","SOLUSDT",1641601029676,8.0,136.51,136.5,10.0]
["binance-futures","SOLUSDT",1641601029709,9.0,136.51,136.5,10.0]
["binance-futures","SOLUSDT",1641601029747,10.0,136.51,136.5,10.0]
["binance-futures","SOLUSDT",1641601029794,10.0,136.51,136.5,33.0]
["binance-futures","SOLUSDT",1641601029866,11.0,136.51,136.5,33.0]
["binance-futures","SOLUSDT",1641601030025,14.0,136.52,136.51,10.0]
["binance-futures","SOLUSDT",1641601030060,12.0,136.52,136.51,21.0]
["binance-futures","SOLUSDT",1641601030092,12.0,136.52,136.51,12.0]
["binance-futures","SOLUSDT",1641601030159,19.0,136.53,136.51,12.0]
["binance-futures","SOLUSDT",1641601030190,10.0,136.53,136.52,20.0]
["binance-futures","SOLUSDT",1641601030227,6.0,136.54,136.52,30.0]
["binance-futures","SOLUSDT",1641601030260,2.0,136.54,136.53,32.0]
["binance-futures","SOLUSDT",1641601030295,22.0,136.56,136.54,22.0]
["binance-futures","SOLUSDT",1641601030326,5.0,136.56,136.54,2.0]
["binance-futures","SOLUSDT",1641601030362,10.0,136.56,136.54,1.0]
["binance-futures","SOLUSDT",1641601030425,47.0,136.57,136.54,1.0]
["binance-futures","SOLUSDT",1641601030490,49.0,136.57,136.53,4.0]
["binance-futures","SOLUSDT",1641601030522,49.0,136.57,136.55,1.0]
["binance-futures","SOLUSDT",1641601030558,10.0,136.56,136.55,1.0]
["binance-futures","SOLUSDT",1641601030793,16.0,136.56,136.55,1.0]
["binance-futures","SOLUSDT",1641601030931,48.0,136.57,136.55,1.0]
["binance-futures","SOLUSDT",1641601031035,31.0,136.56,136.54,5.0]
["binance-futures","SOLUSDT",1641601031067,31.0,136.55,136.54,5.0]
["binance-futures","SOLUSDT",1641601031102,42.0,136.55,136.54,5.0]
["binance-futures","SOLUSDT",1641601031175,42.0,136.55,136.52,10.0]
["binance-futures","SOLUSDT",1641601031242,64.0,136.55,136.5,24.0]
["binance-futures","SOLUSDT",1641601031275,64.0,136.55,136.51,10.0]
["binance-futures","SOLUSDT",1641601031415,17.0,136.54,136.5,24.0]
["binance-futures","SOLUSDT",1641601031447,32.0,136.54,136.51,6.0]
["binance-futures","SOLUSDT",1641601031482,28.0,136.54,136.52,3.0]
["binance-futures","SOLUSDT",1641601031522,30.0,136.54,136.52,3.0]
["binance-futures","SOLUSDT",1641601031557,30.0,136.54,136.53,9.0]
["binance-futures","SOLUSDT",1641601031590,19.0,136.54,136.53,9.0]
["binance-futures","SOLUSDT",1641601031628,19.0,136.54,136.53,1.0]
["binance-futures","SOLUSDT",1641601031741,19.0,136.54,136.53,9.0]
["binance-futures","SOLUSDT",1641601031813,9.0,136.54,136.53,1.0]
["binance-futures","SOLUSDT",1641601031872,9.0,136.54,136.53,9.0]
["binance-futures","SOLUSDT",1641601031979,9.0,136.54,136.53,12.0]
["binance-futures","SOLUSDT",1641601032121,9.0,136.54,136.53,4.0]
["binance-futures","SOLUSDT",1641601032256,10.0,136.54,136.53,4.0]
["binance-futures","SOLUSDT",1641601032802,10.0,136.54,136.53,33.0]
["binance-futures","SOLUSDT",1641601032835,12.0,136.54,136.53,33.0]
["binance-futures","SOLUSDT",1641601032904,13.0,136.54,136.53,33.0]
["binance-futures","SOLUSDT",1641601032973,13.0,136.54,136.53,12.0]
["binance-futures","SOLUSDT",1641601033104,13.0,136.54,136.53,19.0]
["binance-futures","SOLUSDT",1641601033172,20.0,136.56,136.54,6.0]
["binance-futures","SOLUSDT",1641601033199,8.0,136.56,136.54,16.0]
["binance-futures","SOLUSDT",1641601033233,16.0,136.58,136.56,20.0]
["binance-futures","SOLUSDT",1641601033269,28.0,136.59,136.57,38.0]
["binance-futures","SOLUSDT",1641601033299,28.0,136.59,136.58,14.0]
["binance-futures","SOLUSDT",1641601033330,28.0,136.59,136.58,22.0]
["binance-futures","SOLUSDT",1641601033401,1.0,136.59,136.58,22.0]
["binance-futures","SOLUSDT",1641601033462,1.0,136.59,136.58,18.0]
["binance-futures","SOLUSDT",1641601033493,1.0,136.59,136.58,10.0]
["binance-futures","SOLUSDT",1641601033531,1.0,136.59,136.58,18.0]
["binance-futures","SOLUSDT",1641601033598,1.0,136.59,136.58,23.0]
["binance-futures","SOLUSDT",1641601033697,3.0,136.59,136.58,23.0]
["binance-futures","SOLUSDT",1641601033733,2.0,136.6,136.59,14.0]
["binance-futures","SOLUSDT",1641601033764,2.0,136.6,136.59,10.0]
["binance-futures","SOLUSDT",1641601033834,2.0,136.6,136.58,17.0]
["binance-futures","SOLUSDT",1641601033897,2.0,136.6,136.58,7.0]
["binance-futures","SOLUSDT",1641601033932,4.0,136.6,136.58,7.0]
["binance-futures","SOLUSDT",1641601033966,8.0,136.6,136.58,6.0]
["binance-futures","SOLUSDT",1641601034077,9.0,136.6,136.58,6.0]
["binance-futures","SOLUSDT",1641601034261,5.0,136.6,136.58,6.0]
["binance-futures","SOLUSDT",1641601034291,4.0,136.6,136.58,6.0]
["binance-futures","SOLUSDT",1641601034327,4.0,136.6,136.59,3.0]
["binance-futures","SOLUSDT",1641601034358,5.0,136.6,136.59,3.0]
["binance-futures","SOLUSDT",1641601034437,6.0,136.6,136.59,3.0]
["binance-futures","SOLUSDT",1641601034619,7.0,136.6,136.59,3.0]
["binance-futures","SOLUSDT",1641601034747,27.0,136.6,136.59,3.0]
["binance-futures","SOLUSDT",1641601034814,7.0,136.6,136.59,3.0]
["binance-futures","SOLUSDT",1641601034940,7.0,136.6,136.58,4.0]
["binance-futures","SOLUSDT",1641601035006,2.0,136.59,136.58,12.0]
["binance-futures","SOLUSDT",1641601035348,2.0,136.59,136.58,14.0]
["binance-futures","SOLUSDT",1641601035553,4.0,136.59,136.57,13.0]
["binance-futures","SOLUSDT",1641601035584,34.0,136.59,136.57,11.0]
["binance-futures","SOLUSDT",1641601035653,4.0,136.59,136.57,11.0]
["binance-futures","SOLUSDT",1641601035714,15.0,136.59,136.57,11.0]
["binance-futures","SOLUSDT",1641601035750,4.0,136.59,136.57,11.0]
["binance-futures","SOLUSDT",1641601035785,8.0,136.59,136.57,11.0]
["binance-futures","SOLUSDT",1641601035821,6.0,136.59,136.57,11.0]
["binance-futures","SOLUSDT",1641601036012,4.0,136.59,136.57,11.0]
["binance-futures","SOLUSDT",1641601036055,26.0,136.6,136.57,11.0]
["binance-futures","SOLUSDT",1641601036085,26.0,136.6,136.58,10.0]
["binance-futures","SOLUSDT",1641601036119,6.0,136.6,136.58,10.0]
["binance-futures","SOLUSDT",1641601036396,11.0,136.61,136.59,31.0]
["binance-futures","SOLUSDT",1641601036430,16.0,136.62,136.6,130.0]
["binance-futures","SOLUSDT",1641601036460,22.0,136.62,136.6,130.0]
["binance-futures","SOLUSDT",1641601036495,22.0,136.62,136.6,6.0]
["binance-futures","SOLUSDT",1641601036562,46.0,136.62,136.6,6.0]
["binance-futures","SOLUSDT",1641601036595,40.0,136.62,136.6,6.0]
["binance-futures","SOLUSDT",1641601036698,2.0,136.62,136.6,6.0]
["binance-futures","SOLUSDT",1641601036796,6.0,136.62,136.6,6.0]
["binance-futures","SOLUSDT",1641601036898,3.0,136.63,136.61,2.0]
["binance-futures","SOLUSDT",1641601036934,28.0,136.64,136.61,2.0]
["binance-futures","SOLUSDT",1641601036963,58.0,136.64,136.61,3.0]
["binance-futures","SOLUSDT",1641601036997,28.0,136.64,136.61,2.0]
["binance-futures","SOLUSDT",1641601037024,31.0,136.64,136.61,2.0]
["binance-futures","SOLUSDT",1641601037065,61.0,136.64,136.61,10.0]
["binance-futures","SOLUSDT",1641601037097,31.0,136.64,136.62,10.0]
["binance-futures","SOLUSDT",1641601037137,28.0,136.64,136.62,10.0]
["binance-futures","SOLUSDT",1641601037425,28.0,136.64,136.63,21.0]
["binance-futures","SOLUSDT",1641601037525,5.0,136.64,136.63,21.0]
["binance-futures","SOLUSDT",1641601037559,1.0,136.64,136.63,21.0]
["binance-futures","SOLUSDT",1641601037593,3.0,136.66,136.64,148.0]
["binance-futures","SOLUSDT",1641601037621,34.0,136.67,136.65,28.0]
["binance-futures","SOLUSDT",1641601037657,10.0,136.67,136.65,38.0]
["binance-futures","SOLUSDT",1641601037687,10.0,136.67,136.66,10.0]
["binance-futures","SOLUSDT",1641601037896,7.0,136.67,136.66,10.0]
["binance-futures","SOLUSDT",1641601038128,2.0,136.7,136.66,10.0]
["binance-futures","SOLUSDT",1641601038165,2.0,136.7,136.66,30.0]
["binance-futures","SOLUSDT",1641601038194,16.0,136.7,136.66,31.0]
["binance-futures","SOLUSDT",1641601038231,10.0,136.69,136.66,22.0]
["binance-futures","SOLUSDT",1641601038260,21.0,136.69,136.66,2.0]
["binance-futures","SOLUSDT",1641601038298,10.0,136.68,136.66,1.0]
["binance-futures","SOLUSDT",1641601038333,10.0,136.68,136.67,2.0]
["binance-futures","SOLUSDT",1641601038872,13.0,136.68,136.67,2.0]
["binance-futures","SOLUSDT",1641601038949,24.0,136.68,136.67,2.0]
["binance-futures","SOLUSDT",1641601039371,24.0,136.68,136.67,1.0]
["binance-futures","SOLUSDT",1641601039408,24.0,136.68,136.67,19.0]
["binance-futures","SOLUSDT",1641601039421,21.0,136.68,136.67,19.0]
["binance-futures","SOLUSDT",1641601039520,21.0,136.68,136.67,20.0]
["binance-futures","SOLUSDT",1641601040032,21.0,136.68,136.67,16.0]
["binance-futures","SOLUSDT",1641601040067,11.0,136.68,136.67,16.0]
["binance-futures","SOLUSDT",1641601040107,11.0,136.68,136.67,17.0]
["binance-futures","SOLUSDT",1641601040143,11.0,136.69,136.67,17.0]
["binance-futures","SOLUSDT",1641601040173,11.0,136.69,136.67,23.0]
["binance-futures","SOLUSDT",1641601040405,11.0,136.69,136.67,8.0]
["binance-futures","SOLUSDT",1641601040446,11.0,136.69,136.68,15.0]
["binance-futures","SOLUSDT",1641601040480,21.0,136.69,136.68,15.0]
["binance-futures","SOLUSDT",1641601040625,21.0,136.69,136.68,16.0]
["binance-futures","SOLUSDT",1641601041210,10.0,136.7,136.68,16.0]
["binance-futures","SOLUSDT",1641601041246,118.0,136.71,136.68,21.0]
["binance-futures","SOLUSDT",1641601041312,161.0,136.71,136.68,21.0]
["binance-futures","SOLUSDT",1641601041378,161.0,136.71,136.69,10.0]
["binance-futures","SOLUSDT",1641601041413,74.0,136.71,136.7,6.0]
["binance-futures","SOLUSDT",1641601041445,53.0,136.72,136.7,21.0]
["binance-futures","SOLUSDT",1641601041478,23.0,136.72,136.71,2.0]
["binance-futures","SOLUSDT",1641601041575,11.0,136.72,136.71,2.0]
["binance-futures","SOLUSDT",1641601041608,11.0,136.72,136.71,3.0]
["binance-futures","SOLUSDT",1641601041640,11.0,136.72,136.71,2.0]
["binance-futures","SOLUSDT",1641601041961,11.0,136.72,136.71,17.0]
["binance-futures","SOLUSDT",1641601042544,11.0,136.72,136.71,18.0]
["binance-futures","SOLUSDT",1641601042833,19.0,136.72,136.71,18.0]
["binance-futures","SOLUSDT",1641601043128,15.0,136.72,136.71,14.0]
["binance-futures","SOLUSDT",1641601043155,7.0,136.72,136.71,14.0]
["binance-futures","SOLUSDT",1641601043273,28.0,136.72,136.71,14.0]
["binance-futures","SOLUSDT",1641601043361,39.0,136.72,136.71,14.0]
["binance-futures","SOLUSDT",1641601043499,18.0,136.72,136.71,14.0]
["binance-futures","SOLUSDT",1641601043559,3.0,136.72,136.71,14.0]
["binance-futures","SOLUSDT",1641601043633,40.0,136.74,136.71,19.0]
["binance-futures","SOLUSDT",1641601043666,51.0,136.74,136.71,19.0]
["binance-futures","SOLUSDT",1641601043697,51.0,136.74,136.71,52.0]
["binance-futures","SOLUSDT",1641601043731,40.0,136.74,136.72,10.0]
["binance-futures","SOLUSDT",1641601043768,40.0,136.74,136.73,6.0]
["binance-futures","SOLUSDT",1641601043864,40.0,136.74,136.71,19.0]
["binance-futures","SOLUSDT",1641601043966,40.0,136.74,136.71,6.0]
["binance-futures","SOLUSDT",1641601044002,40.0,136.74,136.72,13.0]
["binance-futures","SOLUSDT",1641601044034,40.0,136.74,136.73,1.0]
["binance-futures","SOLUSDT",1641601044374,29.0,136.74,136.73,1.0]
["binance-futures","SOLUSDT",1641601044499,29.0,136.74,136.73,14.0]
["binance-futures","SOLUSDT",1641601044531,29.0,136.74,136.73,15.0]
["binance-futures","SOLUSDT",1641601044574,28.0,136.74,136.73,15.0]
["binance-futures","SOLUSDT",1641601044712,28.0,136.74,136.73,11.0]
["binance-futures","SOLUSDT",1641601045634,21.0,136.74,136.73,11.0]
["binance-futures","SOLUSDT",1641601046386,21.0,136.74,136.73,15.0]
["binance-futures","SOLUSDT",1641601046533,21.0,136.74,136.73,16.0]
["binance-futures","SOLUSDT",1641601047119,19.0,136.74,136.73,16.0]
["binance-futures","SOLUSDT",1641601047153,19.0,136.74,136.73,17.0]
["binance-futures","SOLUSDT",1641601047540,12.0,136.75,136.73,17.0]
["binance-futures","SOLUSDT",1641601047573,1.0,136.75,136.73,17.0]
["binance-futures","SOLUSDT",1641601047664,183.0,136.77,136.73,13.0]
["binance-futures","SOLUSDT",1641601047694,147.0,136.77,136.75,20.0]
["binance-futures","SOLUSDT",1641601047725,24.0,136.77,136.76,21.0]
["binance-futures","SOLUSDT",1641601047757,24.0,136.77,136.75,11.0]
["binance-futures","SOLUSDT",1641601047791,24.0,136.77,136.76,20.0]
["binance-futures","SOLUSDT",1641601047858,24.0,136.77,136.76,41.0]
["binance-futures","SOLUSDT",1641601047897,18.0,136.77,136.76,20.0]
["binance-futures","SOLUSDT",1641601047926,18.0,136.77,136.75,11.0]
["binance-futures","SOLUSDT",1641601047968,8.0,136.77,136.75,11.0]
["binance-futures","SOLUSDT",1641601048007,4.0,136.77,136.76,31.0]
["binance-futures","SOLUSDT",1641601048041,26.0,136.79,136.76,20.0]
["binance-futures","SOLUSDT",1641601048076,25.0,136.8,136.77,20.0]
["binance-futures","SOLUSDT",1641601048108,143.0,136.81,136.77,115.0]
["binance-futures","SOLUSDT",1641601048141,122.0,136.81,136.77,20.0]
["binance-futures","SOLUSDT",1641601048178,109.0,136.81,136.77,20.0]
["binance-futures","SOLUSDT",1641601048210,39.0,136.81,136.77,25.0]
["binance-futures","SOLUSDT",1641601048245,6.0,136.8,136.77,25.0]
["binance-futures","SOLUSDT",1641601048309,6.0,136.8,136.78,10.0]
["binance-futures","SOLUSDT",1641601048340,6.0,136.81,136.78,10.0]
["binance-futures","SOLUSDT",1641601048404,6.0,136.81,136.79,2.0]
["binance-futures","SOLUSDT",1641601048439,6.0,136.81,136.8,10.0]
["binance-futures","SOLUSDT",1641601048470,17.0,136.82,136.8,31.0]
["binance-futures","SOLUSDT",1641601048508,33.0,136.83,136.82,20.0]
["binance-futures","SOLUSDT",1641601048538,1.0,136.83,136.82,26.0]
["binance-futures","SOLUSDT",1641601048568,1.0,136.83,136.82,27.0]
["binance-futures","SOLUSDT",1641601048600,56.0,136.84,136.82,27.0]
["binance-futures","SOLUSDT",1641601048633,8.0,136.84,136.82,27.0]
["binance-futures","SOLUSDT",1641601048661,70.0,136.85,136.82,27.0]
["binance-futures","SOLUSDT",1641601048701,10.0,136.85,136.83,20.0]
["binance-futures","SOLUSDT",1641601048731,6.0,136.84,136.83,20.0]
["binance-futures","SOLUSDT",1641601048761,6.0,136.84,136.82,1.0]
["binance-futures","SOLUSDT",1641601048963,6.0,136.84,136.82,5.0]
["binance-futures","SOLUSDT",1641601048999,6.0,136.84,136.82,11.0]
["binance-futures","SOLUSDT",1641601049034,6.0,136.84,136.82,7.0]
["binance-futures","SOLUSDT",1641601049063,6.0,136.84,136.82,6.0]
["binance-futures","SOLUSDT",1641601049169,6.0,136.83,136.82,6.0]
["binance-futures","SOLUSDT",1641601049428,7.0,136.83,136.82,6.0]
["binance-futures","SOLUSDT",1641601049597,7.0,136.83,136.82,8.0]
["binance-futures","SOLUSDT",1641601050320,7.0,136.83,136.82,9.0]
["binance-futures","SOLUSDT",1641601050343,6.0,136.83,136.82,9.0]
["binance-futures","SOLUSDT",1641601051448,5.0,136.83,136.82,9.0]
["binance-futures","SOLUSDT",1641601051628,5.0,136.83,136.82,11.0]
["binance-futures","SOLUSDT",1641601051765,27.0,136.84,136.82,11.0]
["binance-futures","SOLUSDT",1641601051795,21.0,136.86,136.83,4.0]
["binance-futures","SOLUSDT",1641601051822,21.0,136.86,136.84,5.0]
["binance-futures","SOLUSDT",1641601051840,1.0,136.86,136.84,5.0]
["binance-futures","SOLUSDT",1641601051876,1.0,136.86,136.84,6.0]
["binance-futures","SOLUSDT",1641601051943,1.0,136.86,136.84,29.0]
["binance-futures","SOLUSDT",1641601052014,2.0,136.87,136.84,29.0]
["binance-futures","SOLUSDT",1641601052047,2.0,136.87,136.85,41.0]
["binance-futures","SOLUSDT",1641601052080,2.0,136.87,136.86,20.0]
["binance-futures","SOLUSDT",1641601052149,2.0,136.87,136.86,26.0]
["binance-futures","SOLUSDT",1641601052195,2.0,136.87,136.86,8.0]
["binance-futures","SOLUSDT",1641601052233,2.0,136.87,136.86,11.0]
["binance-futures","SOLUSDT",1641601052294,3.0,136.87,136.86,11.0]
["binance-futures","SOLUSDT",1641601052434,2.0,136.87,136.86,11.0]
["binance-futures","SOLUSDT",1641601052465,2.0,136.87,136.85,21.0]
["binance-futures","SOLUSDT",1641601052498,10.0,136.86,136.85,21.0]
["binance-futures","SOLUSDT",1641601052526,10.0,136.86,136.84,28.0]
["binance-futures","SOLUSDT",1641601052689,10.0,136.86,136.84,23.0]
["binance-futures","SOLUSDT",1641601052762,10.0,136.88,136.85,117.0]
["binance-futures","SOLUSDT",1641601052795,20.0,136.87,136.86,30.0]
["binance-futures","SOLUSDT",1641601052826,20.0,136.87,136.85,123.0]
["binance-futures","SOLUSDT",1641601052873,20.0,136.87,136.85,12.0]
["binance-futures","SOLUSDT",1641601052906,20.0,136.87,136.85,2.0]
["binance-futures","SOLUSDT",1641601053045,30.0,136.87,136.85,2.0]
["binance-futures","SOLUSDT",1641601053121,30.0,136.87,136.84,23.0]
["binance-futures","SOLUSDT",1641601053160,21.0,136.85,136.84,23.0]
["binance-futures","SOLUSDT",1641601053196,21.0,136.85,136.81,64.0]
["binance-futures","SOLUSDT",1641601053223,10.0,136.83,136.8,48.0]
["binance-futures","SOLUSDT",1641601053251,10.0,136.83,136.81,6.0]
["binance-futures","SOLUSDT",1641601053289,10.0,136.83,136.8,6.0]
["binance-futures","SOLUSDT",1641601053325,10.0,136.83,136.79,20.0]
["binance-futures","SOLUSDT",1641601053441,21.0,136.8,136.79,20.0]
["binance-futures","SOLUSDT",1641601053472,21.0,136.8,136.79,26.0]
["binance-futures","SOLUSDT",1641601053508,14.0,136.82,136.79,26.0]
["binance-futures","SOLUSDT",1641601053539,39.0,136.82,136.79,20.0]
["binance-futures","SOLUSDT",1641601053608,50.0,136.82,136.79,20.0]
["binance-futures","SOLUSDT",1641601053644,21.0,136.8,136.79,20.0]
["binance-futures","SOLUSDT",1641601053720,7.0,136.81,136.79,21.0]
["binance-futures","SOLUSDT",1641601053756,3.0,136.81,136.79,21.0]
["binance-futures","SOLUSDT",1641601053904,21.0,136.8,136.79,20.0]
["binance-futures","SOLUSDT",1641601054186,22.0,136.8,136.79,20.0]
["binance-futures","SOLUSDT",1641601054299,1.0,136.8,136.79,20.0]
["binance-futures","SOLUSDT",1641601054491,1.0,136.8,136.79,21.0]
["binance-futures","SOLUSDT",1641601054574,7.0,136.81,136.79,21.0]
["binance-futures","SOLUSDT",1641601054614,3.0,136.81,136.79,21.0]
["binance-futures","SOLUSDT",1641601054796,3.0,136.81,136.79,29.0]
["binance-futures","SOLUSDT",1641601055368,3.0,136.81,136.8,10.0]
["binance-futures","SOLUSDT",1641601055508,3.0,136.81,136.8,31.0]
["binance-futures","SOLUSDT",1641601055721,3.0,136.81,136.8,10.0]
["binance-futures","SOLUSDT",1641601056249,27.0,136.83,136.8,10.0]
["binance-futures","SOLUSDT",1641601056286,21.0,136.83,136.81,9.0]
["binance-futures","SOLUSDT",1641601056317,21.0,136.83,136.81,15.0]
["binance-futures","SOLUSDT",1641601056357,40.0,136.84,136.81,15.0]
["binance-futures","SOLUSDT",1641601056392,10.0,136.83,136.81,7.0]
["binance-futures","SOLUSDT",1641601056419,10.0,136.83,136.81,1.0]
["binance-futures","SOLUSDT",1641601056802,10.0,136.83,136.82,1.0]
["binance-futures","SOLUSDT",1641601056830,14.0,136.83,136.82,1.0]
["binance-futures","SOLUSDT",1641601056976,13.0,136.83,136.82,1.0]
["binance-futures","SOLUSDT",1641601057065,13.0,136.83,136.79,36.0]
["binance-futures","SOLUSDT",1641601057103,21.0,136.8,136.77,87.0]
["binance-futures","SOLUSDT",1641601057135,21.0,136.78,136.77,61.0]
["binance-futures","SOLUSDT",1641601057171,21.0,136.79,136.77,6.0]
["binance-futures","SOLUSDT",1641601057203,10.0,136.78,136.77,6.0]
["binance-futures","SOLUSDT",1641601057235,14.0,136.78,136.77,7.0]
["binance-futures","SOLUSDT",1641601057263,4.0,136.78,136.77,7.0]
["binance-futures","SOLUSDT",1641601057337,10.0,136.78,136.77,1.0]
["binance-futures","SOLUSDT",1641601057378,16.0,136.78,136.77,1.0]
["binance-futures","SOLUSDT",1641601057441,6.0,136.78,136.77,1.0]
["binance-futures","SOLUSDT",1641601057541,6.0,136.78,136.76,1.0]
["binance-futures","SOLUSDT",1641601057575,10.0,136.77,136.76,1.0]
["binance-futures","SOLUSDT",1641601057783,7.0,136.78,136.76,9.0]
["binance-futures","SOLUSDT",1641601057807,6.0,136.78,136.76,9.0]
["binance-futures","SOLUSDT",1641601058432,6.0,136.78,136.73,26.0]
["binance-futures","SOLUSDT",1641601058467,75.0,136.77,136.74,10.0]
["binance-futures","SOLUSDT",1641601058499,15.0,136.78,136.74,20.0]
["binance-futures","SOLUSDT",1641601058568,15.0,136.78,136.74,31.0]
["binance-futures","SOLUSDT",1641601058604,15.0,136.78,136.76,10.0]
["binance-futures","SOLUSDT",1641601058637,22.0,136.79,136.77,7.0]
["binance-futures","SOLUSDT",1641601058677,1.0,136.79,136.77,13.0]
["binance-futures","SOLUSDT",1641601058712,20.0,136.8,136.77,6.0]
["binance-futures","SOLUSDT",1641601058744,19.0,136.8,136.77,16.0]
["binance-futures","SOLUSDT",1641601058817,6.0,136.8,136.78,10.0]
["binance-futures","SOLUSDT",1641601058845,6.0,136.8,136.78,26.0]
["binance-futures","SOLUSDT",1641601058922,21.0,136.81,136.78,26.0]
["binance-futures","SOLUSDT",1641601058960,27.0,136.81,136.78,26.0]
["binance-futures","SOLUSDT",1641601058991,6.0,136.81,136.78,26.0]
["binance-futures","SOLUSDT",1641601059091,43.0,136.82,136.78,26.0]
["binance-futures","SOLUSDT",1641601059132,43.0,136.82,136.79,20.0]
["binance-futures","SOLUSDT",1641601059164,23.0,136.83,136.8,3.0]
["binance-futures","SOLUSDT",1641601059199,22.0,136.83,136.81,6.0]
["binance-futures","SOLUSDT",1641601059230,16.0,136.83,136.81,6.0]
["binance-futures","SOLUSDT",1641601059357,22.0,136.83,136.81,6.0]
["binance-futures","SOLUSDT",1641601059400,10.0,136.82,136.81,6.0]
["binance-futures","SOLUSDT",1641601059680,12.0,136.83,136.81,7.0]
["binance-futures","SOLUSDT",1641601059715,12.0,136.83,136.81,27.0]
["binance-futures","SOLUSDT",1641601059992,6.0,136.83,136.81,27.0]
["binance-futures","SOLUSDT",1641601060135,8.0,136.84,136.81,2.0]
["binance-futures","SOLUSDT",1641601060175,14.0,136.84,136.81,20.0]
["binance-futures","SOLUSDT",1641601060209,10.0,136.83,136.81,30.0]
["binance-futures","SOLUSDT",1641601060247,37.0,136.84,136.81,10.0]
["binance-futures","SOLUSDT",1641601060278,26.0,136.84,136.81,30.0]
["binance-futures","SOLUSDT",1641601060314,14.0,136.84,136.82,1.0]
["binance-futures","SOLUSDT",1641601060349,6.0,136.84,136.82,1.0]
["binance-futures","SOLUSDT",1641601060890,18.0,136.85,136.83,49.0]
["binance-futures","SOLUSDT",1641601060926,14.0,136.86,136.83,55.0]
["binance-futures","SOLUSDT",1641601060959,15.0,136.86,136.83,55.0]
["binance-futures","SOLUSDT",1641601061188,15.0,136.86,136.85,10.0]
["binance-futures","SOLUSDT",1641601061225,78.0,136.88,136.85,10.0]
["binance-futures","SOLUSDT",1641601061260,43.0,136.89,136.87,20.0]
["binance-futures","SOLUSDT",1641601061290,1.0,136.89,136.88,1.0]
["binance-futures","SOLUSDT",1641601061361,1.0,136.89,136.88,2.0]
["binance-futures","SOLUSDT",1641601061491,6.0,136.91,136.88,2.0]
["binance-futures","SOLUSDT",1641601061527,10.0,136.9,136.88,6.0]
["binance-futures","SOLUSDT",1641601061563,10.0,136.9,136.88,2.0]
["binance-futures","SOLUSDT",1641601061815,10.0,136.9,136.88,1.0]
["binance-futures","SOLUSDT",1641601061847,10.0,136.9,136.89,1.0]
["binance-futures","SOLUSDT",1641601061877,10.0,136.9,136.89,2.0]
["binance-futures","SOLUSDT",1641601061944,10.0,136.9,136.87,28.0]
["binance-futures","SOLUSDT",1641601061986,10.0,136.9,136.86,10.0]
["binance-futures","SOLUSDT",1641601062117,20.0,136.9,136.86,10.0]
["binance-futures","SOLUSDT",1641601062156,10.0,136.89,136.86,5.0]
["binance-futures","SOLUSDT",1641601062189,6.0,136.88,136.85,10.0]
["binance-futures","SOLUSDT",1641601062252,6.0,136.88,136.86,1.0]
["binance-futures","SOLUSDT",1641601062909,10.0,136.87,136.85,11.0]
["binance-futures","SOLUSDT",1641601062946,10.0,136.87,136.85,6.0]
["binance-futures","SOLUSDT",1641601063051,9.0,136.87,136.85,6.0]
["binance-futures","SOLUSDT",1641601063084,6.0,136.88,136.85,6.0]
["binance-futures","SOLUSDT",1641601063115,6.0,136.88,136.85,30.0]
["binance-futures","SOLUSDT",1641601063139,6.0,136.88,136.85,26.0]
["binance-futures","SOLUSDT",1641601063525,6.0,136.88,136.85,20.0]
["binance-futures","SOLUSDT",1641601063608,6.0,136.88,136.84,54.0]
["binance-futures","SOLUSDT",1641601063649,10.0,136.87,136.84,54.0]
["binance-futures","SOLUSDT",1641601063682,10.0,136.87,136.84,53.0]
["binance-futures","SOLUSDT",1641601063723,23.0,136.87,136.84,53.0]
["binance-futures","SOLUSDT",1641601063758,10.0,136.86,136.84,53.0]
["binance-futures","SOLUSDT",1641601063790,10.0,136.86,136.82,65.0]
["binance-futures","SOLUSDT",1641601063825,30.0,136.86,136.82,65.0]
["binance-futures","SOLUSDT",1641601063931,23.0,136.85,136.81,6.0]
["binance-futures","SOLUSDT",1641601063960,20.0,136.84,136.82,10.0]
["binance-futures","SOLUSDT",1641601063991,23.0,136.85,136.81,7.0]
["binance-futures","SOLUSDT",1641601064027,30.0,136.84,136.81,1.0]
["binance-futures","SOLUSDT",1641601064126,10.0,136.83,136.81,1.0]
["binance-futures","SOLUSDT",1641601064158,21.0,136.87,136.85,55.0]
["binance-futures","SOLUSDT",1641601064191,16.0,136.9,136.88,21.0]
["binance-futures","SOLUSDT",1641601064224,11.0,136.89,136.88,72.0]
["binance-futures","SOLUSDT",1641601064257,4.0,136.91,136.88,68.0]
["binance-futures","SOLUSDT",1641601064290,9.0,136.91,136.89,20.0]
["binance-futures","SOLUSDT",1641601064422,9.0,136.91,136.89,21.0]
["binance-futures","SOLUSDT",1641601064496,5.0,136.91,136.89,21.0]
["binance-futures","SOLUSDT",1641601064634,10.0,136.9,136.89,21.0]
["binance-futures","SOLUSDT",1641601064666,10.0,136.9,136.89,1.0]
["binance-futures","SOLUSDT",1641601064737,10.0,136.9,136.89,22.0]
["binance-futures","SOLUSDT",1641601064836,10.0,136.9,136.89,1.0]
["binance-futures","SOLUSDT",1641601065369,12.0,136.9,136.89,1.0]
["binance-futures","SOLUSDT",1641601065528,12.0,136.9,136.88,7.0]
["binance-futures","SOLUSDT",1641601065564,12.0,136.9,136.87,39.0]
["binance-futures","SOLUSDT",1641601065856,2.0,136.89,136.87,39.0]
["binance-futures","SOLUSDT",1641601065881,2.0,136.89,136.87,6.0]
["binance-futures","SOLUSDT",1641601066388,10.0,136.9,136.87,46.0]
["binance-futures","SOLUSDT",1641601066416,25.0,136.91,136.88,10.0]
["binance-futures","SOLUSDT",1641601066459,21.0,136.91,136.88,30.0]
["binance-futures","SOLUSDT",1641601066495,21.0,136.91,136.88,37.0]
["binance-futures","SOLUSDT",1641601066661,21.0,136.91,136.88,47.0]
["binance-futures","SOLUSDT",1641601066696,11.0,136.91,136.88,47.0]
["binance-futures","SOLUSDT",1641601067054,11.0,136.91,136.88,37.0]
["binance-futures","SOLUSDT",1641601067276,10.0,136.9,136.88,37.0]
["binance-futures","SOLUSDT",1641601067299,10.0,136.9,136.88,10.0]
["binance-futures","SOLUSDT",1641601067918,32.0,136.91,136.88,10.0]
["binance-futures","SOLUSDT",1641601067943,32.0,136.91,136.88,14.0]
["binance-futures","SOLUSDT",1641601068090,26.0,136.92,136.88,14.0]
["binance-futures","SOLUSDT",1641601068153,26.0,136.92,136.88,22.0]
["binance-futures","SOLUSDT",1641601068245,4.0,136.91,136.88,22.0]
["binance-futures","SOLUSDT",1641601068434,4.0,136.91,136.89,1.0]
["binance-futures","SOLUSDT",1641601068499,4.0,136.91,136.89,8.0]
["binance-futures","SOLUSDT",1641601068599,11.0,136.92,136.89,8.0]
["binance-futures","SOLUSDT",1641601068641,11.0,136.92,136.89,28.0]
["binance-futures","SOLUSDT",1641601068683,11.0,136.92,136.89,24.0]
["binance-futures","SOLUSDT",1641601068764,17.0,136.92,136.89,34.0]
["binance-futures","SOLUSDT",1641601068793,17.0,136.92,136.89,14.0]
["binance-futures","SOLUSDT",1641601068947,6.0,136.92,136.9,6.0]
["binance-futures","SOLUSDT",1641601069119,30.0,136.92,136.9,6.0]
["binance-futures","SOLUSDT",1641601069586,36.0,136.92,136.9,6.0]
["binance-futures","SOLUSDT",1641601069684,42.0,136.92,136.9,6.0]
["binance-futures","SOLUSDT",1641601070138,36.0,136.92,136.91,1.0]
["binance-futures","SOLUSDT",1641601070322,38.0,136.92,136.91,1.0]
["binance-futures","SOLUSDT",1641601070436,14.0,136.92,136.91,2.0]
["binance-futures","SOLUSDT",1641601070511,16.0,136.92,136.91,2.0]
["binance-futures","SOLUSDT",1641601070539,15.0,136.92,136.91,2.0]
["binance-futures","SOLUSDT",1641601071436,9.0,136.92,136.91,2.0]
["binance-futures","SOLUSDT",1641601071548,7.0,136.92,136.91,2.0]
["binance-futures","SOLUSDT",1641601071576,13.0,136.92,136.91,2.0]
["binance-futures","SOLUSDT",1641601071658,5.0,136.92,136.91,2.0]
["binance-futures","SOLUSDT",1641601071941,48.0,136.94,136.92,17.0]
["binance-futures","SOLUSDT",1641601071974,21.0,136.93,136.92,17.0]
["binance-futures","SOLUSDT",1641601072173,21.0,136.93,136.92,18.0]
["binance-futures","SOLUSDT",1641601072432,21.0,136.93,136.92,19.0]
["binance-futures","SOLUSDT",1641601072459,22.0,136.93,136.92,20.0]
["binance-futures","SOLUSDT",1641601072845,1.0,136.93,136.92,72.0]
["binance-futures","SOLUSDT",1641601072860,12.0,136.94,136.93,21.0]
["binance-futures","SOLUSDT",1641601072885,18.0,136.95,136.94,3.0]
["binance-futures","SOLUSDT",1641601072911,30.0,136.96,136.94,3.0]
["binance-futures","SOLUSDT",1641601072941,24.0,136.96,136.94,29.0]
["binance-futures","SOLUSDT",1641601072970,24.0,136.96,136.95,20.0]
["binance-futures","SOLUSDT",1641601072999,24.0,136.96,136.95,51.0]
["binance-futures","SOLUSDT",1641601073031,24.0,136.96,136.95,52.0]
["binance-futures","SOLUSDT",1641601073218,16.0,136.96,136.95,52.0]
["binance-futures","SOLUSDT",1641601073256,1.0,136.97,136.95,54.0]
["binance-futures","SOLUSDT",1641601073334,1.0,136.97,136.96,20.0]
["binance-futures","SOLUSDT",1641601073402,31.0,136.98,136.96,20.0]
["binance-futures","SOLUSDT",1641601073440,31.0,136.98,136.96,17.0]
["binance-futures","SOLUSDT",1641601073476,31.0,136.98,136.97,5.0]
["binance-futures","SOLUSDT",1641601073544,23.0,136.98,136.97,6.0]
["binance-futures","SOLUSDT",1641601073576,15.0,136.98,136.97,56.0]
["binance-futures","SOLUSDT",1641601073607,18.0,137.0,136.99,20.0]
["binance-futures","SOLUSDT",1641601073776,18.0,137.0,136.99,22.0]
["binance-futures","SOLUSDT",1641601073811,18.0,137.0,136.99,2.0]
["binance-futures","SOLUSDT",1641601073838,42.0,137.0,136.99,2.0]
["binance-futures","SOLUSDT",1641601073908,42.0,137.0,136.99,3.0]
["binance-futures","SOLUSDT",1641601074007,42.0,137.0,136.99,8.0]
["binance-futures","SOLUSDT",1641601074072,42.0,137.0,136.99,9.0]
["binance-futures","SOLUSDT",1641601074104,42.0,137.0,136.99,2.0]
["binance-futures","SOLUSDT",1641601074177,44.0,137.0,136.99,2.0]
["binance-futures","SOLUSDT",1641601074418,44.0,137.0,136.99,3.0]
["binance-futures","SOLUSDT",1641601074615,12.0,136.98,136.96,8.0]
["binance-futures","SOLUSDT",1641601074651,66.0,137.0,136.94,5.0]
["binance-futures","SOLUSDT",1641601074681,69.0,137.0,136.95,10.0]
["binance-futures","SOLUSDT",1641601074750,24.0,136.99,136.95,14.0]
["binance-futures","SOLUSDT",1641601074783,17.0,136.99,136.95,14.0]
["binance-futures","SOLUSDT",1641601074818,19.0,136.99,136.95,14.0]
["binance-futures","SOLUSDT",1641601074853,21.0,136.99,136.95,14.0]
["binance-futures","SOLUSDT",1641601074950,24.0,136.97,136.95,14.0]
["binance-futures","SOLUSDT",1641601074990,29.0,136.97,136.95,18.0]
["binance-futures","SOLUSDT",1641601075022,29.0,136.97,136.95,10.0]
["binance-futures","SOLUSDT",1641601075054,8.0,136.96,136.93,4.0]
["binance-futures","SOLUSDT",1641601075086,15.0,136.96,136.93,14.0]
["binance-futures","SOLUSDT",1641601075119,15.0,136.96,136.93,10.0]
["binance-futures","SOLUSDT",1641601075154,12.0,136.96,136.94,1.0]
["binance-futures","SOLUSDT",1641601075187,29.0,136.97,136.94,1.0]
["binance-futures","SOLUSDT",1641601075225,10.0,136.96,136.94,1.0]
["binance-futures","SOLUSDT",1641601075255,10.0,136.96,136.94,5.0]
["binance-futures","SOLUSDT",1641601075289,10.0,136.96,136.94,1.0]
["binance-futures","SOLUSDT",1641601075661,10.0,136.96,136.95,1.0]
["binance-futures","SOLUSDT",1641601075810,3.0,136.96,136.93,10.0]
["binance-futures","SOLUSDT",1641601075847,13.0,136.96,136.93,10.0]
["binance-futures","SOLUSDT",1641601075886,35.0,136.96,136.92,17.0]
["binance-futures","SOLUSDT",1641601076016,22.0,136.93,136.91,2.0]
["binance-futures","SOLUSDT",1641601076053,27.0,136.93,136.89,75.0]
["binance-futures","SOLUSDT",1641601076079,166.0,136.92,136.88,46.0]
["binance-futures","SOLUSDT",1641601076125,192.0,136.92,136.88,11.0]
["binance-futures","SOLUSDT",1641601076160,192.0,136.92,136.87,55.0]
["binance-futures","SOLUSDT",1641601076201,192.0,136.92,136.87,15.0]
["binance-futures","SOLUSDT",1641601076232,37.0,136.91,136.87,14.0]
["binance-futures","SOLUSDT",1641601076264,22.0,136.91,136.88,10.0]
["binance-futures","SOLUSDT",1641601076293,60.0,136.91,136.88,10.0]
["binance-futures","SOLUSDT",1641601076324,21.0,136.89,136.88,10.0]
["binance-futures","SOLUSDT",1641601076782,22.0,136.91,136.88,40.0]
["binance-futures","SOLUSDT",1641601076813,21.0,136.9,136.88,40.0]
["binance-futures","SOLUSDT",1641601076849,21.0,136.9,136.88,10.0]
["binance-futures","SOLUSDT",1641601077117,21.0,136.9,136.88,16.0]
["binance-futures","SOLUSDT",1641601077237,21.0,136.9,136.88,6.0]
["binance-futures","SOLUSDT",1641601077436,21.0,136.9,136.89,1.0]
["binance-futures","SOLUSDT",1641601077475,21.0,136.9,136.89,2.0]
["binance-futures","SOLUSDT",1641601077758,26.0,136.9,136.89,2.0]
["binance-futures","SOLUSDT",1641601077894,18.0,136.89,136.86,10.0]
["binance-futures","SOLUSDT",1641601077929,17.0,136.89,136.86,10.0]
["binance-futures","SOLUSDT",1641601078529,22.0,136.89,136.87,1.0]
["binance-futures","SOLUSDT",1641601078602,52.0,136.9,136.87,1.0]
["binance-futures","SOLUSDT",1641601078693,37.0,136.9,136.87,15.0]
["binance-futures","SOLUSDT",1641601078811,37.0,136.9,136.88,10.0]
["binance-futures","SOLUSDT",1641601078864,27.0,136.9,136.88,10.0]
["binance-futures","SOLUSDT",1641601078902,6.0,136.9,136.88,10.0]
["binance-futures","SOLUSDT",1641601078942,6.0,136.9,136.88,40.0]
["binance-futures","SOLUSDT",1641601078973,6.0,136.9,136.89,10.0]
["binance-futures","SOLUSDT",1641601079012,6.0,136.9,136.89,11.0]
["binance-futures","SOLUSDT",1641601079226,27.0,136.9,136.89,2.0]
["binance-futures","SOLUSDT",1641601079615,55.0,136.9,136.89,2.0]
["binance-futures","SOLUSDT",1641601080038,57.0,136.9,136.89,2.0]
["binance-futures","SOLUSDT",1641601080072,18.0,136.89,136.86,10.0]
["binance-futures","SOLUSDT",1641601080106,18.0,136.89,136.87,6.0]
["binance-futures","SOLUSDT",1641601080139,59.0,136.9,136.87,6.0]
["binance-futures","SOLUSDT",1641601080370,59.0,136.9,136.87,10.0]
["binance-futures","SOLUSDT",1641601080397,59.0,136.9,136.88,10.0]
["binance-futures","SOLUSDT",1641601080619,59.0,136.9,136.89,7.0]
["binance-futures","SOLUSDT",1641601080738,60.0,136.9,136.89,7.0]
["binance-futures","SOLUSDT",1641601080841,61.0,136.9,136.89,7.0]
["binance-futures","SOLUSDT",1641601080879,37.0,136.9,136.89,7.0]
["binance-futures","SOLUSDT",1641601080925,37.0,136.9,136.89,8.0]
["binance-futures","SOLUSDT",1641601081061,37.0,136.9,136.87,22.0]
["binance-futures","SOLUSDT",1641601081093,35.0,136.9,136.87,22.0]
["binance-futures","SOLUSDT",1641601081289,37.0,136.9,136.88,10.0]
["binance-futures","SOLUSDT",1641601081329,11.0,136.9,136.88,10.0]
["binance-futures","SOLUSDT",1641601081463,11.0,136.9,136.88,64.0]
["binance-futures","SOLUSDT",1641601081510,11.0,136.9,136.89,51.0]
["binance-futures","SOLUSDT",1641601081539,11.0,136.9,136.89,31.0]
["binance-futures","SOLUSDT",1641601081570,11.0,136.9,136.89,10.0]
["binance-futures","SOLUSDT",1641601081642,11.0,136.9,136.89,11.0]
["binance-futures","SOLUSDT",1641601082009,13.0,136.9,136.89,11.0]
["binance-futures","SOLUSDT",1641601082193,13.0,136.9,136.89,1.0]
["binance-futures","SOLUSDT",1641601082383,12.0,136.9,136.89,1.0]
["binance-futures","SOLUSDT",1641601082519,12.0,136.9,136.89,2.0]
["binance-futures","SOLUSDT",1641601082550,13.0,136.9,136.89,2.0]
["binance-futures","SOLUSDT",1641601082590,13.0,136.9,136.87,10.0]
["binance-futures","SOLUSDT",1641601082623,10.0,136.89,136.87,4.0]
["binance-futures","SOLUSDT",1641601082652,10.0,136.89,136.86,10.0]
["binance-futures","SOLUSDT",1641601082690,18.0,136.89,136.86,10.0]
["binance-futures","SOLUSDT",1641601082725,20.0,136.89,136.86,10.0]
["binance-futures","SOLUSDT",1641601082764,25.0,136.89,136.86,10.0]
["binance-futures","SOLUSDT",1641601082796,16.0,136.89,136.86,10.0]
["binance-futures","SOLUSDT",1641601082827,15.0,136.89,136.86,10.0]
["binance-futures","SOLUSDT",1641601082927,15.0,136.89,136.87,10.0]
["binance-futures","SOLUSDT",1641601082965,8.0,136.89,136.87,10.0]
["binance-futures","SOLUSDT",1641601083034,10.0,136.89,136.87,10.0]
["binance-futures","SOLUSDT",1641601083382,10.0,136.89,136.86,16.0]
["binance-futures","SOLUSDT",1641601083416,20.0,136.88,136.86,16.0]
["binance-futures","SOLUSDT",1641601083448,20.0,136.88,136.86,6.0]
["binance-futures","SOLUSDT",1641601083476,23.0,136.88,136.86,6.0]
["binance-futures","SOLUSDT",1641601083517,29.0,136.88,136.87,13.0]
["binance-futures","SOLUSDT",1641601083552,32.0,136.88,136.87,13.0]
["binance-futures","SOLUSDT",1641601083594,12.0,136.88,136.87,13.0]
["binance-futures","SOLUSDT",1641601083866,6.0,136.88,136.87,13.0]
["binance-futures","SOLUSDT",1641601083953,9.0,136.88,136.87,13.0]
["binance-futures","SOLUSDT",1641601083986,11.0,136.88,136.87,13.0]
["binance-futures","SOLUSDT",1641601084195,12.0,136.88,136.87,13.0]
["binance-futures","SOLUSDT",1641601084232,13.0,136.88,136.87,13.0]
["binance-futures","SOLUSDT",1641601084555,13.0,136.88,136.87,14.0]
["binance-futures","SOLUSDT",1641601084721,15.0,136.88,136.87,14.0]
["binance-futures","SOLUSDT",1641601084867,15.0,136.88,136.87,9.0]
["binance-futures","SOLUSDT",1641601084912,15.0,136.88,136.87,7.0]
["binance-futures","SOLUSDT",1641601085181,15.0,136.88,136.87,17.0]
["binance-futures","SOLUSDT",1641601085315,12.0,136.88,136.87,17.0]
["binance-futures","SOLUSDT",1641601085431,12.0,136.88,136.87,19.0]
["binance-futures","SOLUSDT",1641601085487,14.0,136.88,136.87,19.0]
["binance-futures","SOLUSDT",1641601085561,15.0,136.88,136.87,21.0]
["binance-futures","SOLUSDT",1641601085628,13.0,136.88,136.87,21.0]
["binance-futures","SOLUSDT",1641601086184,16.0,136.88,136.87,21.0]
["binance-futures","SOLUSDT",1641601086336,7.0,136.89,136.88,47.0]
["binance-futures","SOLUSDT",1641601086363,19.0,136.9,136.89,20.0]
["binance-futures","SOLUSDT",1641601086399,1.0,136.88,136.87,45.0]
["binance-futures","SOLUSDT",1641601086440,1.0,136.88,136.87,21.0]
["binance-futures","SOLUSDT",1641601086506,2.0,136.88,136.87,21.0]
["binance-futures","SOLUSDT",1641601086578,1.0,136.88,136.87,21.0]
["binance-futures","SOLUSDT",1641601086609,2.0,136.88,136.87,21.0]
["binance-futures","SOLUSDT",1641601086811,4.0,136.88,136.87,21.0]
["binance-futures","SOLUSDT",1641601086969,4.0,136.88,136.87,19.0]
["binance-futures","SOLUSDT",1641601087293,5.0,136.88,136.87,19.0]
["binance-futures","SOLUSDT",1641601087617,19.0,136.9,136.88,10.0]
["binance-futures","SOLUSDT",1641601087837,19.0,136.9,136.89,16.0]
["binance-futures","SOLUSDT",1641601087902,13.0,136.9,136.89,16.0]
["binance-futures","SOLUSDT",1641601087943,13.0,136.9,136.89,18.0]
["binance-futures","SOLUSDT",1641601088077,14.0,136.91,136.89,18.0]
["binance-futures","SOLUSDT",1641601088113,56.0,136.93,136.9,194.0]
["binance-futures","SOLUSDT",1641601088154,12.0,136.93,136.91,30.0]
["binance-futures","SOLUSDT",1641601088218,12.0,136.93,136.92,10.0]
["binance-futures","SOLUSDT",1641601088319,6.0,136.93,136.89,45.0]
["binance-futures","SOLUSDT",1641601088356,10.0,136.94,136.91,32.0]
["binance-futures","SOLUSDT",1641601088416,10.0,136.94,136.92,20.0]
["binance-futures","SOLUSDT",1641601088449,1.0,136.94,136.92,30.0]
["binance-futures","SOLUSDT",1641601088519,2.0,136.93,136.92,30.0]
["binance-futures","SOLUSDT",1641601088555,1.0,136.94,136.93,20.0]
["binance-futures","SOLUSDT",1641601088586,1.0,136.94,136.93,30.0]
["binance-futures","SOLUSDT",1641601088718,1.0,136.94,136.93,45.0]
["binance-futures","SOLUSDT",1641601088825,1.0,136.94,136.93,51.0]
["binance-futures","SOLUSDT",1641601089100,21.0,136.97,136.94,20.0]
["binance-futures","SOLUSDT",1641601089130,10.0,136.97,136.94,46.0]
["binance-futures","SOLUSDT",1641601089224,31.0,136.98,136.94,46.0]
["binance-futures","SOLUSDT",1641601089262,6.0,136.99,136.95,41.0]
["binance-futures","SOLUSDT",1641601089298,10.0,136.98,136.96,35.0]
["binance-futures","SOLUSDT",1641601089327,12.0,136.99,136.96,15.0]
["binance-futures","SOLUSDT",1641601089362,1.0,136.98,136.96,21.0]
["binance-futures","SOLUSDT",1641601089432,2.0,136.98,136.96,21.0]
["binance-futures","SOLUSDT",1641601089605,2.0,136.98,136.97,1.0]
["binance-futures","SOLUSDT",1641601089705,3.0,136.98,136.97,1.0]
["binance-futures","SOLUSDT",1641601089771,6.0,136.98,136.97,1.0]
["binance-futures","SOLUSDT",1641601089839,6.0,136.98,136.97,16.0]
["binance-futures","SOLUSDT",1641601090060,8.0,136.98,136.97,16.0]
["binance-futures","SOLUSDT",1641601090205,10.0,136.98,136.97,16.0]
["binance-futures","SOLUSDT",1641601090370,10.0,136.98,136.97,19.0]
["binance-futures","SOLUSDT",1641601090444,11.0,136.98,136.97,18.0]
["binance-futures","SOLUSDT",1641601090912,9.0,136.98,136.97,18.0]
["binance-futures","SOLUSDT",1641601091250,67.0,137.0,136.97,18.0]
["binance-futures","SOLUSDT",1641601091283,3.0,137.0,136.97,23.0]
["binance-futures","SOLUSDT",1641601091322,3.0,137.0,136.98,20.0]
["binance-futures","SOLUSDT",1641601091360,3.0,137.0,136.99,8.0]
["binance-futures","SOLUSDT",1641601091393,3.0,137.0,136.99,18.0]
["binance-futures","SOLUSDT",1641601091460,3.0,137.0,136.99,6.0]
["binance-futures","SOLUSDT",1641601091489,3.0,137.0,136.98,6.0]
["binance-futures","SOLUSDT",1641601091566,6.0,136.99,136.98,22.0]
["binance-futures","SOLUSDT",1641601091593,6.0,136.99,136.98,30.0]
["binance-futures","SOLUSDT",1641601091629,6.0,136.99,136.98,10.0]
["binance-futures","SOLUSDT",1641601091800,6.0,136.99,136.97,5.0]
["binance-futures","SOLUSDT",1641601091983,6.0,136.99,136.97,11.0]
["binance-futures","SOLUSDT",1641601092048,8.0,136.99,136.97,11.0]
["binance-futures","SOLUSDT",1641601092087,8.0,136.99,136.98,7.0]
["binance-futures","SOLUSDT",1641601092155,8.0,136.99,136.96,26.0]
["binance-futures","SOLUSDT",1641601092183,8.0,136.99,136.97,1.0]
["binance-futures","SOLUSDT",1641601092336,8.0,136.99,136.97,98.0]
["binance-futures","SOLUSDT",1641601092370,7.0,136.99,136.97,98.0]
["binance-futures","SOLUSDT",1641601092746,21.0,136.98,136.97,98.0]
["binance-futures","SOLUSDT",1641601092780,20.0,136.97,136.96,6.0]
["binance-futures","SOLUSDT",1641601092811,10.0,136.96,136.93,16.0]
["binance-futures","SOLUSDT",1641601092845,20.0,136.95,136.93,22.0]
["binance-futures","SOLUSDT",1641601092915,10.0,136.95,136.93,6.0]
["binance-futures","SOLUSDT",1641601093122,23.0,136.96,136.93,6.0]
["binance-futures","SOLUSDT",1641601093152,42.0,136.95,136.93,6.0]
["binance-futures","SOLUSDT",1641601093187,22.0,136.95,136.93,6.0]
["binance-futures","SOLUSDT",1641601093221,20.0,136.94,136.92,48.0]
["binance-futures","SOLUSDT",1641601093252,20.0,136.94,136.92,43.0]
["binance-futures","SOLUSDT",1641601093425,32.0,136.95,136.92,43.0]
["binance-futures","SOLUSDT",1641601093980,33.0,136.95,136.93,10.0]
["binance-futures","SOLUSDT",1641601094182,11.0,136.95,136.93,10.0]
["binance-futures","SOLUSDT",1641601094217,11.0,136.95,136.94,10.0]
["binance-futures","SOLUSDT",1641601094602,11.0,136.95,136.93,28.0]
["binance-futures","SOLUSDT",1641601094652,11.0,136.95,136.93,10.0]
["binance-futures","SOLUSDT",1641601095047,11.0,136.95,136.93,12.0]
["binance-futures","SOLUSDT",1641601095210,10.0,136.95,136.94,2.0]
["binance-futures","SOLUSDT",1641601095387,1.0,136.95,136.94,2.0]
["binance-futures","SOLUSDT",1641601095729,29.0,136.97,136.94,2.0]
["binance-futures","SOLUSDT",1641601095757,29.0,136.97,136.94,6.0]
["binance-futures","SOLUSDT",1641601096006,31.0,136.97,136.94,6.0]
["binance-futures","SOLUSDT",1641601096240,43.0,136.97,136.95,2.0]
["binance-futures","SOLUSDT",1641601096357,68.0,136.97,136.95,2.0]
["binance-futures","SOLUSDT",1641601096599,68.0,136.97,136.95,4.0]
["binance-futures","SOLUSDT",1641601097234,56.0,136.97,136.95,4.0]
["binance-futures","SOLUSDT",1641601097275,62.0,136.97,136.95,4.0]
["binance-futures","SOLUSDT",1641601097308,61.0,136.97,136.95,4.0]
["binance-futures","SOLUSDT",1641601097675,10.0,136.96,136.95,4.0]
["binance-futures","SOLUSDT",1641601097963,61.0,136.97,136.95,4.0]
["binance-futures","SOLUSDT",1641601098063,1.0,136.96,136.95,4.0]
["binance-futures","SOLUSDT",1641601098392,1.0,136.96,136.95,5.0]
["binance-futures","SOLUSDT",1641601099415,7.0,136.96,136.95,5.0]
["binance-futures","SOLUSDT",1641601099473,13.0,136.96,136.95,5.0]
["binance-futures","SOLUSDT",1641601099524,19.0,136.96,136.95,5.0]
["binance-futures","SOLUSDT",1641601099607,19.0,136.96,136.95,10.0]
["binance-futures","SOLUSDT",1641601100216,14.0,136.96,136.95,10.0]
["binance-futures","SOLUSDT",1641601100758,21.0,136.96,136.95,10.0]
["binance-futures","SOLUSDT",1641601101370,21.0,136.96,136.95,9.0]
["binance-futures","SOLUSDT",1641601101406,21.0,136.96,136.95,13.0]
["binance-futures","SOLUSDT",1641601102062,23.0,136.96,136.95,13.0]
["binance-futures","SOLUSDT",1641601102674,17.0,136.96,136.95,13.0]
["binance-futures","SOLUSDT",1641601102770,4.0,136.96,136.95,13.0]
["binance-futures","SOLUSDT",1641601103155,4.0,136.96,136.95,11.0]
["binance-futures","SOLUSDT",1641601103215,27.0,136.98,136.96,152.0]
["binance-futures","SOLUSDT",1641601103247,1.0,136.99,136.96,162.0]
["binance-futures","SOLUSDT",1641601103279,52.0,137.0,136.97,20.0]
["binance-futures","SOLUSDT",1641601103313,6.0,137.0,136.98,10.0]
["binance-futures","SOLUSDT",1641601103416,6.0,137.0,136.99,5.0]
["binance-futures","SOLUSDT",1641601103513,47.0,137.01,136.99,5.0]
["binance-futures","SOLUSDT",1641601103580,47.0,137.01,137.0,1.0]
["binance-futures","SOLUSDT",1641601103616,36.0,137.01,137.0,1.0]
["binance-futures","SOLUSDT",1641601103648,36.0,137.01,137.0,8.0]
["binance-futures","SOLUSDT",1641601103680,25.0,137.01,137.0,8.0]
["binance-futures","SOLUSDT",1641601103713,25.0,137.01,137.0,14.0]
["binance-futures","SOLUSDT",1641601103817,43.0,137.01,137.0,14.0]
["binance-futures","SOLUSDT",1641601103883,43.0,137.01,137.0,11.0]
["binance-futures","SOLUSDT",1641601103918,43.0,137.01,137.0,16.0]
["binance-futures","SOLUSDT",1641601103954,43.0,137.01,137.0,10.0]
["binance-futures","SOLUSDT",1641601104033,37.0,137.01,137.0,10.0]
["binance-futures","SOLUSDT",1641601104134,39.0,137.01,137.0,10.0]
["binance-futures","SOLUSDT",1641601104448,39.0,137.01,137.0,35.0]
["binance-futures","SOLUSDT",1641601104483,39.0,137.01,137.0,36.0]
["binance-futures","SOLUSDT",1641601104614,39.0,137.01,137.0,35.0]
["binance-futures","SOLUSDT",1641601104709,62.0,137.02,137.0,35.0]
["binance-futures","SOLUSDT",1641601104757,167.0,137.05,137.01,49.0]
["binance-futures","SOLUSDT",1641601104800,38.0,137.05,137.02,21.0]
["binance-futures","SOLUSDT",1641601104827,130.0,137.07,137.03,28.0]
["binance-futures","SOLUSDT",1641601104852,129.0,137.07,137.04,41.0]
["binance-futures","SOLUSDT",1641601104878,100.0,137.07,137.04,41.0]
["binance-futures","SOLUSDT",1641601104909,82.0,137.07,137.06,21.0]
["binance-futures","SOLUSDT",1641601104939,76.0,137.07,137.05,41.0]
["binance-futures","SOLUSDT",1641601104972,6.0,137.06,137.05,41.0]
["binance-futures","SOLUSDT",1641601105040,6.0,137.06,137.05,51.0]
["binance-futures","SOLUSDT",1641601105079,6.0,137.06,137.05,57.0]
["binance-futures","SOLUSDT",1641601105145,6.0,137.06,137.05,59.0]
["binance-futures","SOLUSDT",1641601105189,6.0,137.07,137.05,87.0]
["binance-futures","SOLUSDT",1641601105224,20.0,137.06,137.05,87.0]
["binance-futures","SOLUSDT",1641601105292,14.0,137.06,137.05,87.0]
["binance-futures","SOLUSDT",1641601105323,14.0,137.06,137.05,95.0]
["binance-futures","SOLUSDT",1641601105392,14.0,137.06,137.05,75.0]
["binance-futures","SOLUSDT",1641601105423,14.0,137.06,137.05,79.0]
["binance-futures","SOLUSDT",1641601105490,10.0,137.07,137.05,68.0]
["binance-futures","SOLUSDT",1641601105617,22.0,137.08,137.06,26.0]
["binance-futures","SOLUSDT",1641601105714,16.0,137.08,137.07,2.0]
["binance-futures","SOLUSDT",1641601105779,16.0,137.08,137.06,26.0]
["binance-futures","SOLUSDT",1641601105812,15.0,137.08,137.07,30.0]
["binance-futures","SOLUSDT",1641601105911,15.0,137.08,137.06,20.0]
["binance-futures","SOLUSDT",1641601105941,162.0,137.07,137.05,18.0]
["binance-futures","SOLUSDT",1641601105973,172.0,137.07,137.05,14.0]
["binance-futures","SOLUSDT",1641601106005,31.0,137.06,137.02,66.0]
["binance-futures","SOLUSDT",1641601106031,84.0,137.06,137.03,4.0]
["binance-futures","SOLUSDT",1641601106067,54.0,137.05,137.02,4.0]
["binance-futures","SOLUSDT",1641601106102,41.0,137.04,137.02,4.0]
["binance-futures","SOLUSDT",1641601106133,21.0,137.03,137.02,4.0]
["binance-futures","SOLUSDT",1641601106168,21.0,137.04,137.02,4.0]
["binance-futures","SOLUSDT",1641601106207,21.0,137.05,137.01,27.0]
["binance-futures","SOLUSDT",1641601106243,21.0,137.05,137.03,10.0]
["binance-futures","SOLUSDT",1641601106421,21.0,137.06,137.03,10.0]
["binance-futures","SOLUSDT",1641601106684,19.0,137.06,137.04,13.0]
["binance-futures","SOLUSDT",1641601106720,31.0,137.07,137.04,13.0]
["binance-futures","SOLUSDT",1641601106751,32.0,137.07,137.04,13.0]
["binance-futures","SOLUSDT",1641601106886,28.0,137.06,137.04,13.0]
["binance-futures","SOLUSDT",1641601106952,1.0,137.05,137.04,13.0]
["binance-futures","SOLUSDT",1641601107283,1.0,137.05,137.04,14.0]
["binance-futures","SOLUSDT",1641601107324,3.0,137.05,137.04,14.0]
["binance-futures","SOLUSDT",1641601107394,27.0,137.06,137.04,14.0]
["binance-futures","SOLUSDT",1641601107432,1.0,137.07,137.05,30.0]
["binance-futures","SOLUSDT",1641601107471,1.0,137.07,137.06,33.0]
["binance-futures","SOLUSDT",1641601107504,1.0,137.07,137.06,12.0]
["binance-futures","SOLUSDT",1641601107536,1.0,137.07,137.06,10.0]
["binance-futures","SOLUSDT",1641601107603,16.0,137.08,137.06,7.0]
["binance-futures","SOLUSDT",1641601107625,8.0,137.09,137.07,41.0]
["binance-futures","SOLUSDT",1641601107649,6.0,137.09,137.07,41.0]
["binance-futures","SOLUSDT",1641601107682,6.0,137.09,137.08,54.0]
["binance-futures","SOLUSDT",1641601107717,15.0,137.1,137.08,54.0]
["binance-futures","SOLUSDT",1641601107745,15.0,137.1,137.09,20.0]
["binance-futures","SOLUSDT",1641601107777,15.0,137.1,137.09,30.0]
["binance-futures","SOLUSDT",1641601107815,15.0,137.1,137.09,31.0]
["binance-futures","SOLUSDT",1641601107852,15.0,137.1,137.09,34.0]
["binance-futures","SOLUSDT",1641601107890,15.0,137.1,137.09,37.0]
["binance-futures","SOLUSDT",1641601107979,12.0,137.1,137.09,37.0]
["binance-futures","SOLUSDT",1641601108005,14.0,137.1,137.09,43.0]
["binance-futures","SOLUSDT",1641601108038,14.0,137.1,137.09,33.0]
["binance-futures","SOLUSDT",1641601108067,14.0,137.1,137.09,17.0]
["binance-futures","SOLUSDT",1641601108139,14.0,137.1,137.09,7.0]
["binance-futures","SOLUSDT",1641601108348,17.0,137.1,137.09,6.0]
["binance-futures","SOLUSDT",1641601108380,17.0,137.1,137.09,8.0]
["binance-futures","SOLUSDT",1641601108412,18.0,137.1,137.09,8.0]
["binance-futures","SOLUSDT",1641601108458,40.0,137.1,137.09,5.0]
["binance-futures","SOLUSDT",1641601108660,10.0,137.09,137.07,5.0]
["binance-futures","SOLUSDT",1641601108691,31.0,137.09,137.06,19.0]
["binance-futures","SOLUSDT",1641601108833,3.0,137.08,137.06,19.0]
["binance-futures","SOLUSDT",1641601108860,5.0,137.08,137.05,20.0]
["binance-futures","SOLUSDT",1641601108930,9.0,137.08,137.05,20.0]
["binance-futures","SOLUSDT",1641601108959,1.0,137.07,137.05,20.0]
["binance-futures","SOLUSDT",1641601109027,1.0,137.07,137.06,11.0]
["binance-futures","SOLUSDT",1641601109173,1.0,137.07,137.06,5.0]
["binance-futures","SOLUSDT",1641601109345,4.0,137.07,137.06,5.0]
["binance-futures","SOLUSDT",1641601109778,4.0,137.07,137.06,1.0]
["binance-futures","SOLUSDT",1641601109988,8.0,137.08,137.06,1.0]
["binance-futures","SOLUSDT",1641601110018,2.0,137.07,137.06,1.0]
["binance-futures","SOLUSDT",1641601110512,8.0,137.08,137.06,1.0]
["binance-futures","SOLUSDT",1641601110604,20.0,137.07,137.05,20.0]
["binance-futures","SOLUSDT",1641601110708,20.0,137.07,137.06,1.0]
["binance-futures","SOLUSDT",1641601110774,20.0,137.07,137.06,22.0]
["binance-futures","SOLUSDT",1641601110885,20.0,137.07,137.06,23.0]
["binance-futures","SOLUSDT",1641601110940,16.0,137.08,137.07,3.0]
["binance-futures","SOLUSDT",1641601110968,6.0,137.08,137.07,3.0]
["binance-futures","SOLUSDT",1641601111013,6.0,137.08,137.07,4.0]
["binance-futures","SOLUSDT",1641601111025,6.0,137.08,137.07,6.0]
["binance-futures","SOLUSDT",1641601111067,294.0,137.14,137.07,6.0]
["binance-futures","SOLUSDT",1641601111114,21.0,137.11,137.07,27.0]
["binance-futures","SOLUSDT",1641601111149,109.0,137.1,137.07,21.0]
["binance-futures","SOLUSDT",1641601111184,30.0,137.09,137.06,21.0]
["binance-futures","SOLUSDT",1641601111217,99.0,137.1,137.06,16.0]
["binance-futures","SOLUSDT",1641601111249,2.0,137.08,137.06,16.0]
["binance-futures","SOLUSDT",1641601111277,2.0,137.08,137.07,21.0]
["binance-futures","SOLUSDT",1641601111347,5.0,137.08,137.07,21.0]
["binance-futures","SOLUSDT",1641601111383,99.0,137.1,137.07,21.0]
["binance-futures","SOLUSDT",1641601111419,4.0,137.09,137.07,21.0]
["binance-futures","SOLUSDT",1641601111815,4.0,137.09,137.06,16.0]
["binance-futures","SOLUSDT",1641601111859,6.0,137.09,137.06,6.0]
["binance-futures","SOLUSDT",1641601111895,3.0,137.07,137.05,28.0]
["binance-futures","SOLUSDT",1641601111926,40.0,137.08,137.05,28.0]
["binance-futures","SOLUSDT",1641601111958,40.0,137.08,137.05,26.0]
["binance-futures","SOLUSDT",1641601111995,10.0,137.08,137.06,6.0]
["binance-futures","SOLUSDT",1641601112029,10.0,137.08,137.06,7.0]
["binance-futures","SOLUSDT",1641601113019,10.0,137.08,137.06,1.0]
["binance-futures","SOLUSDT",1641601113063,31.0,137.07,137.06,1.0]
["binance-futures","SOLUSDT",1641601113093,77.0,137.07,137.04,52.0]
["binance-futures","SOLUSDT",1641601113127,5.0,137.05,137.04,32.0]
["binance-futures","SOLUSDT",1641601113161,5.0,137.05,137.03,28.0]
["binance-futures","SOLUSDT",1641601113195,5.0,137.05,137.02,5.0]
["binance-futures","SOLUSDT",1641601113231,5.0,137.05,137.03,10.0]
["binance-futures","SOLUSDT",1641601113296,5.0,137.05,137.02,37.0]
["binance-futures","SOLUSDT",1641601113366,5.0,137.05,137.03,1.0]
["binance-futures","SOLUSDT",1641601113431,5.0,137.05,137.04,1.0]
["binance-futures","SOLUSDT",1641601113600,5.0,137.05,137.04,22.0]
["binance-futures","SOLUSDT",1641601113834,10.0,137.06,137.04,22.0]
["binance-futures","SOLUSDT",1641601113880,2.0,137.06,137.05,1.0]
["binance-futures","SOLUSDT",1641601113945,3.0,137.07,137.05,1.0]
["binance-futures","SOLUSDT",1641601113979,14.0,137.07,137.06,1.0]
["binance-futures","SOLUSDT",1641601114040,4.0,137.07,137.06,1.0]
["binance-futures","SOLUSDT",1641601114218,5.0,137.07,137.06,1.0]
["binance-futures","SOLUSDT",1641601114304,5.0,137.07,137.06,2.0]
["binance-futures","SOLUSDT",1641601114382,7.0,137.07,137.06,3.0]
["binance-futures","SOLUSDT",1641601114803,3.0,137.06,137.05,2.0]
["binance-futures","SOLUSDT",1641601114835,17.0,137.07,137.04,21.0]
["binance-futures","SOLUSDT",1641601114867,6.0,137.07,137.05,10.0]
["binance-futures","SOLUSDT",1641601115025,6.0,137.07,137.04,21.0]
["binance-futures","SOLUSDT",1641601115111,10.0,137.06,137.04,21.0]
["binance-futures","SOLUSDT",1641601115147,3.0,137.05,137.04,21.0]
["binance-futures","SOLUSDT",1641601115210,4.0,137.05,137.04,21.0]
["binance-futures","SOLUSDT",1641601115244,3.0,137.04,137.03,6.0]
["binance-futures","SOLUSDT",1641601115279,3.0,137.04,137.02,5.0]
["binance-futures","SOLUSDT",1641601115324,3.0,137.04,137.02,17.0]
["binance-futures","SOLUSDT",1641601115461,3.0,137.04,137.02,19.0]
["binance-futures","SOLUSDT",1641601115719,1.0,137.03,137.02,19.0]
["binance-futures","SOLUSDT",1641601115751,1.0,137.03,137.02,17.0]
["binance-futures","SOLUSDT",1641601115851,23.0,137.04,137.02,11.0]
["binance-futures","SOLUSDT",1641601115949,23.0,137.04,137.02,19.0]
["binance-futures","SOLUSDT",1641601116021,2.0,137.03,137.02,19.0]
["binance-futures","SOLUSDT",1641601116056,2.0,137.03,137.02,17.0]
["binance-futures","SOLUSDT",1641601116126,23.0,137.04,137.02,17.0]
["binance-futures","SOLUSDT",1641601116157,10.0,137.05,137.02,19.0]
["binance-futures","SOLUSDT",1641601116196,13.0,137.04,137.02,19.0]
["binance-futures","SOLUSDT",1641601116228,3.0,137.03,137.02,19.0]
["binance-futures","SOLUSDT",1641601116262,36.0,137.05,137.02,19.0]
["binance-futures","SOLUSDT",1641601116296,10.0,137.05,137.02,19.0]
["binance-futures","SOLUSDT",1641601116330,9.0,137.05,137.02,19.0]
["binance-futures","SOLUSDT",1641601116403,9.0,137.05,137.03,1.0]
["binance-futures","SOLUSDT",1641601116443,9.0,137.05,137.03,9.0]
["binance-futures","SOLUSDT",1641601116585,7.0,137.05,137.03,9.0]
["binance-futures","SOLUSDT",1641601116635,7.0,137.05,137.04,1.0]
["binance-futures","SOLUSDT",1641601116667,8.0,137.05,137.04,1.0]
["binance-futures","SOLUSDT",1641601116688,1.0,137.05,137.04,1.0]
["binance-futures","SOLUSDT",1641601116764,1.0,137.06,137.04,1.0]
["binance-futures","SOLUSDT",1641601116802,2.0,137.07,137.04,1.0]
["binance-futures","SOLUSDT",1641601116834,3.0,137.07,137.04,1.0]
["binance-futures","SOLUSDT",1641601116907,1.0,137.06,137.04,1.0]
["binance-futures","SOLUSDT",1641601116970,1.0,137.05,137.04,1.0]
["binance-futures","SOLUSDT",1641601117494,1.0,137.05,137.03,8.0]
["binance-futures","SOLUSDT",1641601117534,2.0,137.04,137.02,11.0]
["binance-futures","SOLUSDT",1641601117569,2.0,137.04,137.02,14.0]
["binance-futures","SOLUSDT",1641601117631,39.0,137.06,137.02,14.0]
["binance-futures","SOLUSDT",1641601117666,10.0,137.05,137.02,14.0]
["binance-futures","SOLUSDT",1641601117706,9.0,137.05,137.02,14.0]
["binance-futures","SOLUSDT",1641601117738,20.0,137.06,137.02,14.0]
["binance-futures","SOLUSDT",1641601117777,3.0,137.06,137.03,9.0]
["binance-futures","SOLUSDT",1641601118016,10.0,137.05,137.03,1.0]
["binance-futures","SOLUSDT",1641601118048,10.0,137.05,137.02,28.0]
["binance-futures","SOLUSDT",1641601118121,10.0,137.05,137.03,1.0]
["binance-futures","SOLUSDT",1641601118202,10.0,137.05,137.03,4.0]
["binance-futures","SOLUSDT",1641601118235,10.0,137.05,137.03,1.0]
["binance-futures","SOLUSDT",1641601118572,11.0,137.05,137.03,1.0]
["binance-futures","SOLUSDT",1641601118648,11.0,137.05,137.04,1.0]
["binance-futures","SOLUSDT",1641601118681,10.0,137.05,137.04,1.0]
["binance-futures","SOLUSDT",1641601118909,10.0,137.05,137.04,2.0]
["binance-futures","SOLUSDT",1641601119674,4.0,137.06,137.04,3.0]
["binance-futures","SOLUSDT",1641601119695,3.0,137.06,137.04,3.0]
["binance-futures","SOLUSDT",1641601119742,1.0,137.06,137.04,6.0]
["binance-futures","SOLUSDT",1641601120004,54.0,137.07,137.04,6.0]
["binance-futures","SOLUSDT",1641601120119,54.0,137.07,137.05,6.0]
["binance-futures","SOLUSDT",1641601120151,26.0,137.07,137.05,6.0]
["binance-futures","SOLUSDT",1641601120183,10.0,137.06,137.05,6.0]
["binance-futures","SOLUSDT",1641601120324,12.0,137.06,137.05,7.0]
["binance-futures","SOLUSDT",1641601120430,12.0,137.06,137.05,9.0]
["binance-futures","SOLUSDT",1641601120509,2.0,137.06,137.05,9.0]
["binance-futures","SOLUSDT",1641601120685,2.0,137.06,137.05,3.0]
["binance-futures","SOLUSDT",1641601120712,23.0,137.06,137.05,3.0]
["binance-futures","SOLUSDT",1641601121392,11.0,137.06,137.05,3.0]
["binance-futures","SOLUSDT",1641601121611,11.0,137.06,137.05,4.0]
["binance-futures","SOLUSDT",1641601121928,24.0,137.07,137.05,4.0]
["binance-futures","SOLUSDT",1641601121960,2.0,137.06,137.05,4.0]
["binance-futures","SOLUSDT",1641601122078,8.0,137.06,137.05,4.0]
["binance-futures","SOLUSDT",1641601122425,6.0,137.06,137.05,4.0]
["binance-futures","SOLUSDT",1641601122500,10.0,137.07,137.05,4.0]
["binance-futures","SOLUSDT",1641601122643,10.0,137.07,137.06,1.0]
["binance-futures","SOLUSDT",1641601122726,10.0,137.07,137.06,4.0]
["binance-futures","SOLUSDT",1641601122910,10.0,137.07,137.06,5.0]
["binance-futures","SOLUSDT",1641601123611,26.0,137.08,137.06,5.0]
["binance-futures","SOLUSDT",1641601123669,26.0,137.08,137.07,1.0]
["binance-futures","SOLUSDT",1641601123738,26.0,137.08,137.07,3.0]
["binance-futures","SOLUSDT",1641601123771,6.0,137.08,137.07,3.0]
["binance-futures","SOLUSDT",1641601123837,55.0,137.1,137.07,9.0]
["binance-futures","SOLUSDT",1641601123872,53.0,137.1,137.07,9.0]
["binance-futures","SOLUSDT",1641601123906,6.0,137.1,137.08,10.0]
["binance-futures","SOLUSDT",1641601124106,19.0,137.11,137.09,3.0]
["binance-futures","SOLUSDT",1641601124134,19.0,137.11,137.08,10.0]
["binance-futures","SOLUSDT",1641601124245,19.0,137.11,137.09,3.0]
["binance-futures","SOLUSDT",1641601124383,19.0,137.11,137.1,3.0]
["binance-futures","SOLUSDT",1641601124416,10.0,137.11,137.1,3.0]
["binance-futures","SOLUSDT",1641601124479,16.0,137.11,137.1,3.0]
["binance-futures","SOLUSDT",1641601124694,6.0,137.11,137.1,3.0]
["binance-futures","SOLUSDT",1641601142327,1.0,137.22,137.21,9.0]
["binance-futures","SOLUSDT",1641601203935,6.0,137.34,137.33,24.0]
["binance-futures","SOLUSDT",1641601251613,5.0,137.16,137.14,19.0]
["binance-futures","SOLUSDT",1641601273939,15.0,137.2,137.19,2.0]
["binance-futures","SOLUSDT",1641601302862,26.0,137.49,137.45,33.0]
["binance-futures","SOLUSDT",1641601365587,3.0,137.34,137.32,4.0]
["binance-futures","SOLUSDT",1641601386317,31.0,137.45,137.41,45.0]
["binance-futures","SOLUSDT",1641601421786,28.0,137.6,137.58,5.0]
["binance-futures","SOLUSDT",1641601488691,5.0,137.7,137.67,67.0]
["binance-futures","SOLUSDT",1641601528627,14.0,137.81,137.8,20.0]
["binance-futures","SOLUSDT",1641601569753,2.0,137.98,137.96,23.0]
["binance-futures","SOLUSDT",1641601590490,33.0,138.22,138.21,41.0]
["binance-futures","SOLUSDT",1641601628438,23.0,138.58,138.56,8.0]
["binance-futures","SOLUSDT",1641601661112,21.0,138.87,138.86,51.0]
["binance-futures","SOLUSDT",1641601705463,6.0,138.61,138.6,1.0]
["binance-futures","SOLUSDT",1641601714372,62.0,138.75,138.72,21.0]
["binance-futures","SOLUSDT",1641601783388,221.0,138.55,138.5,52.0]
["binance-futures","SOLUSDT",1641601831337,10.0,138.88,138.87,6.0]
["binance-futures","SOLUSDT",1641601877920,18.0,138.74,138.71,47.0]
["binance-futures","SOLUSDT",1641601913009,58.0,139.0,138.99,35.0]
["binance-futures","SOLUSDT",1641601950719,6.0,138.96,138.94,1.0]
["binance-futures","SOLUSDT",1641602029973,80.0,138.9,138.88,1.0]
["binance-futures","SOLUSDT",1641602075617,2.0,138.64,138.63,42.0]
["binance-futures","SOLUSDT",1641602127468,6.0,138.37,138.36,1.0]
["binance-futures","SOLUSDT",1641602160116,49.0,138.32,138.31,155.0]
["binance-futures","SOLUSDT",1641602209237,6.0,138.03,137.99,20.0]
["binance-futures","SOLUSDT",1641602272781,1.0,138.17,138.16,31.0]
["binance-futures","SOLUSDT",1641602310543,47.0,138.15,138.14,23.0]
["binance-futures","SOLUSDT",1641602376927,10.0,138.19,138.17,34.0]
["binance-futures","SOLUSDT",1641602443477,8.0,138.39,138.38,15.0]
["binance-futures","SOLUSDT",1641602541500,53.0,138.35,138.34,2.0]
["binance-futures","SOLUSDT",1641602587863,8.0,138.59,138.58,13.0]
["binance-futures","SOLUSDT",1641602625437,17.0,138.58,138.57,3.0]
["binance-futures","SOLUSDT",1641602669714,10.0,138.66,138.65,8.0]
["binance-futures","SOLUSDT",1641602749592,16.0,138.8,138.79,97.0]
["binance-futures","SOLUSDT",1641602839931,14.0,138.67,138.66,2.0]
["binance-futures","SOLUSDT",1641602844464,32.0,138.6,138.59,17.0]
["binance-futures","SOLUSDT",1641602915914,18.0,139.18,139.17,177.0]
["binance-futures","SOLUSDT",1641602958462,10.0,139.11,139.09,16.0]
["binance-futures","SOLUSDT",1641602985908,29.0,139.25,139.21,21.0]
["binance-futures","SOLUSDT",1641603005733,1.0,139.11,139.1,46.0]
["binance-futures","SOLUSDT",1641603056273,1.0,139.18,139.17,44.0]
["binance-futures","SOLUSDT",1641603127724,15.0,139.27,139.26,6.0]
["binance-futures","SOLUSDT",1641603162485,112.0,139.39,139.37,21.0]
["binance-futures","SOLUSDT",1641603221229,20.0,139.41,139.39,14.0]
["binance-futures","SOLUSDT",1641603247918,32.0,139.53,139.52,8.0]
["binance-futures","SOLUSDT",1641603301460,8.0,139.53,139.51,11.0]
["binance-futures","SOLUSDT",1641603343985,6.0,139.93,139.9,6.0]
["binance-futures","SOLUSDT",1641603378994,4.0,139.73,139.72,3.0]
["binance-futures","SOLUSDT",1641603402067,61.0,139.82,139.8,12.0]
["binance-futures","SOLUSDT",1641603470486,58.0,139.84,139.82,4.0]
["binance-futures","SOLUSDT",1641603508184,1.0,139.8,139.79,62.0]
["binance-futures","SOLUSDT",1641603558061,17.0,139.82,139.81,2.0]
["binance-futures","SOLUSDT",1641603590151,41.0,140.04,140.03,3.0]
["binance-futures","SOLUSDT",1641603627388,11.0,140.04,140.03,30.0]
["binance-futures","SOLUSDT",1641603702996,1.0,139.88,139.86,181.0]
["binance-futures","SOLUSDT",1641603753979,45.0,139.94,139.93,21.0]
["binance-futures","SOLUSDT",1641603755752,1.0,139.98,139.96,20.0]
["binance-futures","SOLUSDT",1641603794312,21.0,140.39,140.38,1.0]
["binance-futures","SOLUSDT",1641603840569,111.0,140.56,140.55,34.0]
["binance-futures","SOLUSDT",1641603870142,1.0,140.67,140.64,10.0]
["binance-futures","SOLUSDT",1641603892510,13.0,140.74,140.73,38.0]
["binance-futures","SOLUSDT",1641603938051,13.0,140.75,140.74,2.0]
["binance-futures","SOLUSDT",1641604017407,10.0,140.86,140.85,1.0]
["binance-futures","SOLUSDT",1641604061459,2.0,140.92,140.91,1.0]
["binance-futures","SOLUSDT",1641604110858,25.0,140.95,140.93,15.0]
["binance-futures","SOLUSDT",1641604136363,1.0,140.97,140.96,30.0]
["binance-futures","SOLUSDT",1641604152757,8.0,141.25,141.23,62.0]
["binance-futures","SOLUSDT",1641604205351,45.0,141.53,141.51,14.0]
["binance-futures","SOLUSDT",1641604223075,73.0,141.31,141.28,11.0]
["binance-futures","SOLUSDT",1641604270297,3.0,141.28,141.26,13.0]
["binance-futures","SOLUSDT",1641604346892,10.0,141.21,141.2,2.0]
["binance-futures","SOLUSDT",1641604401130,15.0,141.08,141.07,1.0]
["binance-futures","SOLUSDT",1641604443201,13.0,141.27,141.24,76.0]
["binance-futures","SOLUSDT",1641604465936,1.0,141.18,141.17,2.0]
["binance-futures","SOLUSDT",1641604521853,82.0,140.98,140.96,1.0]
["binance-futures","SOLUSDT",1641604584528,54.0,140.82,140.81,26.0]
["binance-futures","SOLUSDT",1641604614168,31.0,140.71,140.7,54.0]
["binance-futures","SOLUSDT",1641604628534,11.0,140.63,140.62,20.0]
["binance-futures","SOLUSDT",1641604701284,3.0,140.41,140.4,138.0]
["binance-futures","SOLUSDT",1641604749949,11.0,140.44,140.42,29.0]
["binance-futures","SOLUSDT",1641604802178,1.0,140.83,140.82,34.0]
["binance-futures","SOLUSDT",1641604838986,2.0,140.54,140.53,49.0]
["binance-futures","SOLUSDT",1641604884568,73.0,140.49,140.48,8.0]
["binance-futures","SOLUSDT",1641604988219,70.0,140.42,140.41,12.0]
["binance-futures","SOLUSDT",1641605049067,23.0,140.62,140.61,108.0]
["binance-futures","SOLUSDT",1641605102309,53.0,140.49,140.47,17.0]
["binance-futures","SOLUSDT",1641605117951,1.0,140.38,140.37,41.0]
["binance-futures","SOLUSDT",1641605183646,19.0,140.49,140.46,10.0]
["binance-futures","SOLUSDT",1641605246776,7.0,140.12,140.11,16.0]
["binance-futures","SOLUSDT",1641605271328,41.0,140.43,140.4,65.0]
["binance-futures","SOLUSDT",1641605342063,12.0,140.58,140.57,11.0]
["binance-futures","SOLUSDT",1641605398706,29.0,140.75,140.74,2.0]
["binance-futures","SOLUSDT",1641605499675,5.0,140.39,140.38,31.0]
["binance-futures","SOLUSDT",1641605570330,3.0,140.52,140.51,7.0]
["binance-futures","SOLUSDT",1641605606071,67.0,140.48,140.47,21.0]
["binance-futures","SOLUSDT",1641605659632,1.0,140.51,140.5,10.0]
["binance-futures","SOLUSDT",1641605782317,48.0,140.24,140.23,43.0]
["binance-futures","SOLUSDT",1641605787049,46.0,140.24,140.23,83.0]
["binance-futures","SOLUSDT",1641605851880,6.0,140.09,140.07,21.0]
["binance-futures","SOLUSDT",1641605955300,88.0,140.2,140.19,61.0]
["binance-futures","SOLUSDT",1641606034768,23.0,140.54,140.52,10.0]
["binance-futures","SOLUSDT",1641606086642,90.0,140.28,140.27,34.0]
["binance-futures","SOLUSDT",1641606122064,27.0,140.53,140.51,23.0]
["binance-futures","SOLUSDT",1641606200053,1.0,140.49,140.48,31.0]
["binance-futures","SOLUSDT",1641606300321,86.0,140.4,140.39,8.0]
["binance-futures","SOLUSDT",1641606350202,25.0,140.29,140.27,1.0]
["binance-futures","SOLUSDT",1641606428772,9.0,140.3,140.27,10.0]
["binance-futures","SOLUSDT",1641606462558,7.0,140.47,140.45,27.0]
["binance-futures","SOLUSDT",1641606541966,19.0,140.5,140.48,75.0]
["binance-futures","SOLUSDT",1641606580078,9.0,140.43,140.42,140.0]
["binance-futures","SOLUSDT",1641606690208,20.0,140.21,140.19,18.0]
["binance-futures","SOLUSDT",1641606742558,9.0,140.29,140.28,11.0]
["binance-futures","SOLUSDT",1641606844095,20.0,139.93,139.92,1.0]
["binance-futures","SOLUSDT",1641606894236,1.0,139.81,139.79,12.0]
["binance-futures","SOLUSDT",1641606965329,14.0,139.67,139.65,30.0]
["binance-futures","SOLUSDT",1641606991530,62.0,139.82,139.8,20.0]
["binance-futures","SOLUSDT",1641607072731,8.0,139.73,139.72,49.0]
["binance-futures","SOLUSDT",1641607186895,3.0,139.84,139.83,2.0]
["binance-futures","SOLUSDT",1641607188245,1.0,139.84,139.83,2.0]
["binance-futures","SOLUSDT",1641607255142,29.0,139.95,139.94,1.0]
["binance-futures","SOLUSDT",1641607312380,5.0,139.73,139.72,10.0]
["binance-futures","SOLUSDT",1641607398421,24.0,139.68,139.66,31.0]
["binance-futures","SOLUSDT",1641607461466,17.0,139.68,139.67,6.0]
["binance-futures","SOLUSDT",1641607491296,60.0,139.86,139.85,19.0]
["binance-futures","SOLUSDT",1641607539561,1.0,140.02,140.01,5.0]
["binance-futures","SOLUSDT",1641607637265,7.0,140.04,140.03,20.0]
["binance-futures","SOLUSDT",1641607706832,29.0,140.06,140.05,1.0]
["binance-futures","SOLUSDT",1641607775875,12.0,139.76,139.74,4.0]
["binance-futures","SOLUSDT",1641607797448,87.0,139.59,139.58,7.0]
["binance-futures","SOLUSDT",1641607863434,1.0,139.45,139.44,54.0]
["binance-futures","SOLUSDT",1641607869298,16.0,139.51,139.48,55.0]
["binance-futures","SOLUSDT",1641607931326,29.0,139.46,139.45,22.0]
["binance-futures","SOLUSDT",1641607995779,46.0,139.43,139.42,36.0]
["binance-futures","SOLUSDT",1641608100422,5.0,139.62,139.61,38.0]
["binance-futures","SOLUSDT",1641608190341,14.0,139.56,139.55,36.0]
["binance-futures","SOLUSDT",1641608273874,1.0,139.36,139.34,7.0]
["binance-futures","SOLUSDT",1641608325531,37.0,139.37,139.36,2.0]
["binance-futures","SOLUSDT",1641608422173,22.0,139.41,139.39,79.0]
["binance-futures","SOLUSDT",1641608532159,41.0,139.31,139.3,14.0]
["binance-futures","SOLUSDT",1641608590427,13.0,139.33,139.31,64.0]
["binance-futures","SOLUSDT",1641608630935,1.0,139.35,139.34,20.0]
["binance-futures","SOLUSDT",1641608722601,10.0,139.25,139.24,2.0]
["binance-futures","SOLUSDT",1641608830006,28.0,139.18,139.17,10.0]
["binance-futures","SOLUSDT",1641608876479,7.0,139.07,139.06,20.0]
["binance-futures","SOLUSDT",1641608943710,19.0,139.0,138.97,33.0]
["binance-futures","SOLUSDT",1641608996406,10.0,139.14,139.13,43.0]
["binance-futures","SOLUSDT",1641609076416,30.0,138.7,138.69,10.0]
["binance-futures","SOLUSDT",1641609134024,119.0,138.86,138.85,17.0]
["binance-futures","SOLUSDT",1641609191679,36.0,138.86,138.84,27.0]
["binance-futures","SOLUSDT",1641609211908,38.0,138.84,138.82,6.0]
["binance-futures","SOLUSDT",1641609300956,2.0,138.65,138.64,1.0]
["binance-futures","SOLUSDT",1641609336790,10.0,138.7,138.69,31.0]
["binance-futures","SOLUSDT",1641609402971,2.0,138.7,138.69,15.0]
["binance-futures","SOLUSDT",1641609473351,11.0,138.65,138.64,79.0]
["binance-futures","SOLUSDT",1641609567127,59.0,138.61,138.59,13.0]
["binance-futures","SOLUSDT",1641609633335,11.0,138.45,138.44,14.0]
["binance-futures","SOLUSDT",1641609711856,9.0,138.58,138.57,4.0]
["binance-futures","SOLUSDT",1641609745662,48.0,138.56,138.55,22.0]
["binance-futures","SOLUSDT",1641609799500,31.0,138.44,138.43,107.0]
["binance-futures","SOLUSDT",1641609926891,153.0,138.83,138.81,29.0]
["binance-futures","SOLUSDT",1641609928698,2.0,138.86,138.85,5.0]
["binance-futures","SOLUSDT",1641609973362,19.0,138.73,138.72,2.0]
["binance-futures","SOLUSDT",1641610056370,2.0,138.94,138.9,3.0]
["binance-futures","SOLUSDT",1641610144126,10.0,138.92,138.89,68.0]
["binance-futures","SOLUSDT",1641610167565,4.0,138.97,138.96,33.0]
["binance-futures","SOLUSDT",1641610248181,7.0,138.96,138.95,5.0]
["binance-futures","SOLUSDT",1641610302124,10.0,139.02,139.01,17.0]
["binance-futures","SOLUSDT",1641610411587,20.0,139.33,139.31,22.0]
["binance-futures","SOLUSDT",1641610469186,2.0,139.38,139.37,17.0]
["binance-futures","SOLUSDT",1641610572651,21.0,139.36,139.33,40.0]
["binance-futures","SOLUSDT",1641610606083,10.0,139.51,139.49,42.0]
["binance-futures","SOLUSDT",1641610683860,11.0,139.65,139.64,27.0]
["binance-futures","SOLUSDT",1641610728853,81.0,139.71,139.7,1.0]
["binance-futures","SOLUSDT",1641610819660,5.0,139.69,139.68,40.0]
["binance-futures","SOLUSDT",1641610874484,11.0,139.79,139.77,10.0]
["binance-futures","SOLUSDT",1641610953621,8.0,139.61,139.59,18.0]
["binance-futures","SOLUSDT",1641611037378,34.0,139.77,139.75,8.0]
["binance-futures","SOLUSDT",1641611100951,638.0,139.6,139.59,13.0]
["binance-futures","SOLUSDT",1641611128073,7.0,139.46,139.45,22.0]
["binance-futures","SOLUSDT",1641611222852,135.0,139.61,139.59,20.0]
["binance-futures","SOLUSDT",1641611329264,2.0,139.7,139.69,2.0]
["binance-futures","SOLUSDT",1641611331532,155.0,139.75,139.74,2.0]
["binance-futures","SOLUSDT",1641611391572,10.0,139.64,139.63,10.0]
["binance-futures","SOLUSDT",1641611459973,2.0,139.38,139.37,45.0]
["binance-futures","SOLUSDT",1641611561074,24.0,139.53,139.5,173.0]
["binance-futures","SOLUSDT",1641611592708,48.0,139.42,139.41,20.0]
["binance-futures","SOLUSDT",1641611680146,4.0,139.48,139.47,22.0]
["binance-futures","SOLUSDT",1641611720121,7.0,139.36,139.34,24.0]
["binance-futures","SOLUSDT",1641611827713,144.0,138.93,138.92,30.0]
["binance-futures","SOLUSDT",1641611890827,8.0,138.76,138.73,86.0]
["binance-futures","SOLUSDT",1641611949211,7.0,138.66,138.65,19.0]
["binance-futures","SOLUSDT",1641611978550,2.0,138.61,138.6,191.0]
["binance-futures","SOLUSDT",1641612060799,10.0,138.79,138.77,10.0]
["binance-futures","SOLUSDT",1641612071486,1.0,138.81,138.8,22.0]
["binance-futures","SOLUSDT",1641612151806,3.0,138.62,138.61,14.0]
["binance-futures","SOLUSDT",1641612223982,4.0,138.57,138.56,43.0]
["binance-futures","SOLUSDT",1641612302587,2.0,138.5,138.49,123.0]
["binance-futures","SOLUSDT",1641612338986,21.0,138.49,138.48,28.0]
["binance-futures","SOLUSDT",1641612364192,22.0,138.32,138.3,68.0]
["binance-futures","SOLUSDT",1641612404999,43.0,138.52,138.49,76.0]
["binance-futures","SOLUSDT",1641612454959,5.0,138.75,138.74,1.0]
["binance-futures","SOLUSDT",1641612480816,23.0,138.79,138.78,14.0]
["binance-futures","SOLUSDT",1641612571959,7.0,138.85,138.84,4.0]
["binance-futures","SOLUSDT",1641612598461,1.0,138.89,138.88,8.0]
["binance-futures","SOLUSDT",1641612692206,62.0,138.52,138.51,1.0]
["binance-futures","SOLUSDT",1641612781960,9.0,138.68,138.67,35.0]
["binance-futures","SOLUSDT",1641612810881,62.0,138.95,138.93,142.0]
["binance-futures","SOLUSDT",1641612869687,9.0,139.17,139.16,3.0]
["binance-futures","SOLUSDT",1641612930173,11.0,139.14,139.13,8.0]
["binance-futures","SOLUSDT",1641613051482,31.0,139.11,139.1,7.0]
["binance-futures","SOLUSDT",1641613138709,17.0,139.06,139.05,12.0]
["binance-futures","SOLUSDT",1641613220573,21.0,139.03,139.02,29.0]
["binance-futures","SOLUSDT",1641613241780,27.0,139.02,139.01,4.0]
["binance-futures","SOLUSDT",1641613334831,89.0,139.45,139.43,12.0]
["binance-futures","SOLUSDT",1641613364914,31.0,139.34,139.32,9.0]
["binance-futures","SOLUSDT",1641613443187,15.0,139.39,139.38,37.0]
["binance-futures","SOLUSDT",1641613513622,3.0,139.45,139.44,10.0]
["binance-futures","SOLUSDT",1641613610705,2.0,139.64,139.63,23.0]
["binance-futures","SOLUSDT",1641613665840,13.0,139.41,139.4,24.0]
["binance-futures","SOLUSDT",1641613701377,53.0,139.39,139.36,20.0]
["binance-futures","SOLUSDT",1641613770903,15.0,139.19,139.18,5.0]
["binance-futures","SOLUSDT",1641613812294,49.0,139.01,139.0,32.0]
["binance-futures","SOLUSDT",1641613870218,38.0,138.76,138.74,19.0]
["binance-futures","SOLUSDT",1641613941425,7.0,138.94,138.93,33.0]
["binance-futures","SOLUSDT",1641614020345,2.0,138.98,138.97,39.0]
["binance-futures","SOLUSDT",1641614139158,8.0,139.07,139.05,36.0]
["binance-futures","SOLUSDT",1641614219339,14.0,139.23,139.2,159.0]
["binance-futures","SOLUSDT",1641614247701,1.0,139.24,139.23,22.0]
["binance-futures","SOLUSDT",1641614310804,42.0,139.53,139.5,1.0]
["binance-futures","SOLUSDT",1641614362310,2.0,139.5,139.49,15.0]
["binance-futures","SOLUSDT",1641614429167,26.0,139.68,139.65,11.0]
["binance-futures","SOLUSDT",1641614465513,10.0,139.56,139.55,6.0]
["binance-futures","SOLUSDT",1641614480167,2.0,139.6,139.59,17.0]
["binance-futures","SOLUSDT",1641614554774,4.0,139.57,139.56,15.0]
["binance-futures","SOLUSDT",1641614627454,16.0,139.34,139.32,1.0]
["binance-futures","SOLUSDT",1641614659112,716.0,139.33,139.32,13.0]
["binance-futures","SOLUSDT",1641614764188,29.0,139.41,139.4,12.0]
["binance-futures","SOLUSDT",1641614814442,20.0,139.53,139.51,2.0]
["binance-futures","SOLUSDT",1641614907652,20.0,139.74,139.73,6.0]
["binance-futures","SOLUSDT",1641614988727,4.0,139.77,139.75,58.0]
["binance-futures","SOLUSDT",1641615018450,52.0,140.01,140.0,2.0]
["binance-futures","SOLUSDT",1641615077317,262.0,139.85,139.83,13.0]
["binance-futures","SOLUSDT",1641615174585,26.0,139.69,139.68,9.0]
["binance-futures","SOLUSDT",1641615210264,1.0,139.77,139.76,6.0]
["binance-futures","SOLUSDT",1641615300340,55.0,139.75,139.74,2.0]
["binance-futures","SOLUSDT",1641615358339,21.0,139.96,139.95,9.0]
["binance-futures","SOLUSDT",1641615431986,1.0,139.95,139.93,55.0]
["binance-futures","SOLUSDT",1641615518170,58.0,139.93,139.92,2.0]
["binance-futures","SOLUSDT",1641615558891,20.0,139.74,139.73,4.0]
["binance-futures","SOLUSDT",1641615634575,2.0,139.82,139.8,47.0]
["binance-futures","SOLUSDT",1641615702562,2.0,139.87,139.86,10.0]
["binance-futures","SOLUSDT",1641615837118,62.0,139.77,139.76,2.0]
["binance-futures","SOLUSDT",1641615912579,5.0,139.91,139.89,21.0]
["binance-futures","SOLUSDT",1641615962145,1.0,139.92,139.91,68.0]
["binance-futures","SOLUSDT",1641616036125,7.0,140.15,140.12,69.0]
["binance-futures","SOLUSDT",1641616127844,14.0,140.16,140.14,8.0]
["binance-futures","SOLUSDT",1641616143176,20.0,140.03,140.01,137.0]
["binance-futures","SOLUSDT",1641616219847,18.0,140.02,140.0,63.0]
["binance-futures","SOLUSDT",1641616268504,55.0,139.76,139.75,1.0]
["binance-futures","SOLUSDT",1641616340950,5.0,139.66,139.65,17.0]
["binance-futures","SOLUSDT",1641616416332,13.0,139.78,139.76,34.0]
["binance-futures","SOLUSDT",1641616457269,23.0,139.84,139.83,20.0]
["binance-futures","SOLUSDT",1641616525501,2.0,139.8,139.79,16.0]
["binance-futures","SOLUSDT",1641616590422,20.0,140.12,140.11,32.0]
["binance-futures","SOLUSDT",1641616620410,20.0,140.27,140.24,149.0]
["binance-futures","SOLUSDT",1641616714003,46.0,140.4,140.38,52.0]
["binance-futures","SOLUSDT",1641616745783,14.0,140.51,140.5,3.0]
["binance-futures","SOLUSDT",1641616840546,41.0,140.72,140.71,158.0]
["binance-futures","SOLUSDT",1641616883713,1.0,140.69,140.68,9.0]
["binance-futures","SOLUSDT",1641616911220,6.0,140.99,140.97,25.0]
["binance-futures","SOLUSDT",1641616960541,6.0,140.91,140.89,7.0]
["binance-futures","SOLUSDT",1641617038344,6.0,140.9,140.89,13.0]
["binance-futures","SOLUSDT",1641617131697,1.0,140.85,140.82,1.0]
["binance-futures","SOLUSDT",1641617194673,4.0,140.77,140.75,22.0]
["binance-futures","SOLUSDT",1641617220526,13.0,140.82,140.79,2.0]
["binance-futures","SOLUSDT",1641617261082,16.0,140.71,140.7,348.0]
["binance-futures","SOLUSDT",1641617323040,3.0,141.57,141.54,6.0]
["binance-futures","SOLUSDT",1641617342797,24.0,141.51,141.5,11.0]
["binance-futures","SOLUSDT",1641617381232,12.0,141.84,141.82,20.0]
["binance-futures","SOLUSDT",1641617417325,6.0,141.65,141.62,63.0]
["binance-futures","SOLUSDT",1641617508460,12.0,141.58,141.57,12.0]
["binance-futures","SOLUSDT",1641617582074,165.0,141.6,141.58,28.0]
["binance-futures","SOLUSDT",1641617620802,20.0,141.51,141.5,119.0]
["binance-futures","SOLUSDT",1641617680286,5.0,141.48,141.47,5.0]
["binance-futures","SOLUSDT",1641617765487,106.0,141.16,141.15,56.0]
["binance-futures","SOLUSDT",1641617769589,31.0,141.14,141.13,33.0]
["binance-futures","SOLUSDT",1641617842155,110.0,141.11,141.1,8.0]
["binance-futures","SOLUSDT",1641617973590,24.0,141.05,141.04,13.0]
["binance-futures","SOLUSDT",1641618034774,6.0,140.88,140.85,506.0]
["binance-futures","SOLUSDT",1641618095713,1.0,140.94,140.93,31.0]
["binance-futures","SOLUSDT",1641618131950,149.0,140.86,140.82,51.0]
["binance-futures","SOLUSDT",1641618190213,20.0,140.75,140.73,68.0]
["binance-futures","SOLUSDT",1641618273984,26.0,140.7,140.69,37.0]
["binance-futures","SOLUSDT",1641618374226,17.0,140.9,140.89,40.0]
["binance-futures","SOLUSDT",1641618423339,51.0,140.97,140.96,26.0]
["binance-futures","SOLUSDT",1641618480107,6.0,141.13,141.12,12.0]
["binance-futures","SOLUSDT",1641618543127,2.0,141.2,141.19,2.0]
["binance-futures","SOLUSDT",1641618609882,10.0,141.46,141.44,40.0]
["binance-futures","SOLUSDT",1641618649514,24.0,141.25,141.24,139.0]
["binance-futures","SOLUSDT",1641618726960,25.0,140.95,140.94,1.0]
["binance-futures","SOLUSDT",1641618791382,15.0,140.86,140.84,9.0]
["binance-futures","SOLUSDT",1641618878211,21.0,141.05,141.03,14.0]
["binance-futures","SOLUSDT",1641618960742,4.0,141.2,141.18,7.0]
["binance-futures","SOLUSDT",1641618998991,2.0,141.21,141.2,27.0]
["binance-futures","SOLUSDT",1641619063560,10.0,141.29,141.27,20.0]
["binance-futures","SOLUSDT",1641619159035,3.0,141.13,141.12,10.0]
["binance-futures","SOLUSDT",1641619196050,17.0,141.32,141.29,10.0]
["binance-futures","SOLUSDT",1641619243440,3.0,140.93,140.92,11.0]
["binance-futures","SOLUSDT",1641619356782,10.0,141.06,141.03,6.0]
["binance-futures","SOLUSDT",1641619416623,4.0,141.07,141.06,17.0]
["binance-futures","SOLUSDT",1641619504150,4.0,140.92,140.91,23.0]
["binance-futures","SOLUSDT",1641619545282,10.0,141.08,141.05,14.0]
["binance-futures","SOLUSDT",1641619627452,2.0,141.08,141.07,6.0]
["binance-futures","SOLUSDT",1641619689815,10.0,141.11,141.1,28.0]
["binance-futures","SOLUSDT",1641619818880,3.0,141.11,141.1,20.0]
["binance-futures","SOLUSDT",1641619873345,1.0,141.27,141.25,30.0]
["binance-futures","SOLUSDT",1641619911190,9.0,141.23,141.22,16.0]
["binance-futures","SOLUSDT",1641619981036,4.0,141.24,141.23,10.0]
["binance-futures","SOLUSDT",1641620077580,201.0,141.14,141.11,2.0]
["binance-futures","SOLUSDT",1641620102722,16.0,141.11,141.09,27.0]
["binance-futures","SOLUSDT",1641620184607,22.0,140.88,140.87,40.0]
["binance-futures","SOLUSDT",1641620269141,67.0,140.81,140.78,46.0]
["binance-futures","SOLUSDT",1641620394921,14.0,140.81,140.8,2.0]
["binance-futures","SOLUSDT",1641620449635,8.0,140.68,140.67,12.0]
["binance-futures","SOLUSDT",1641620503500,16.0,140.69,140.68,33.0]
["binance-futures","SOLUSDT",1641620585987,21.0,140.76,140.73,10.0]
["binance-futures","SOLUSDT",1641620651568,5.0,140.93,140.91,43.0]
["binance-futures","SOLUSDT",1641620684975,86.0,140.82,140.8,44.0]
["binance-futures","SOLUSDT",1641620788288,1.0,140.92,140.91,132.0]
["binance-futures","SOLUSDT",1641620875260,7.0,140.74,140.73,34.0]
["binance-futures","SOLUSDT",1641620940546,1.0,140.97,140.95,28.0]
["binance-futures","SOLUSDT",1641620972598,26.0,141.62,141.61,10.0]
["binance-futures","SOLUSDT",1641620993256,10.0,141.62,141.61,13.0]
["binance-futures","SOLUSDT",1641621042426,6.0,141.65,141.64,10.0]
["binance-futures","SOLUSDT",1641621114893,9.0,141.63,141.62,31.0]
["binance-futures","SOLUSDT",1641621206838,1.0,141.64,141.63,91.0]
["binance-futures","SOLUSDT",1641621211836,124.0,141.65,141.64,8.0]
["binance-futures","SOLUSDT",1641621283421,25.0,141.48,141.46,21.0]
["binance-futures","SOLUSDT",1641621372294,10.0,141.3,141.29,5.0]
["binance-futures","SOLUSDT",1641621441217,37.0,141.37,141.36,386.0]
["binance-futures","SOLUSDT",1641621473012,11.0,141.32,141.31,3.0]
["binance-futures","SOLUSDT",1641621528803,1.0,141.64,141.63,64.0]
["binance-futures","SOLUSDT",1641621609574,41.0,141.72,141.71,67.0]
["binance-futures","SOLUSDT",1641621660396,27.0,141.66,141.65,16.0]
["binance-futures","SOLUSDT",1641621708232,40.0,141.92,141.89,20.0]
["binance-futures","SOLUSDT",1641621729795,10.0,141.9,141.88,31.0]
["binance-futures","SOLUSDT",1641621785535,176.0,141.74,141.72,31.0]
["binance-futures","SOLUSDT",1641621859697,22.0,141.5,141.49,8.0]
["binance-futures","SOLUSDT",1641621867456,13.0,141.52,141.51,2.0]
["binance-futures","SOLUSDT",1641621926853,9.0,141.43,141.41,10.0]
["binance-futures","SOLUSDT",1641622007886,10.0,141.18,141.17,51.0]
["binance-futures","SOLUSDT",1641622067818,9.0,141.16,141.14,7.0]
["binance-futures","SOLUSDT",1641622131102,3.0,141.16,141.15,85.0]
["binance-futures","SOLUSDT",1641622162467,9.0,141.19,141.18,115.0]
["binance-futures","SOLUSDT",1641622208580,64.0,140.98,140.96,44.0]
["binance-futures","SOLUSDT",1641622262830,7.0,141.03,141.02,9.0]
["binance-futures","SOLUSDT",1641622348079,14.0,140.89,140.88,12.0]
["binance-futures","SOLUSDT",1641622376791,26.0,140.86,140.83,10.0]
["binance-futures","SOLUSDT",1641622449215,4.0,140.84,140.83,24.0]
["binance-futures","SOLUSDT",1641622518281,1.0,141.07,141.06,17.0]
["binance-futures","SOLUSDT",1641622577651,73.0,141.22,141.21,15.0]
["binance-futures","SOLUSDT",1641622604012,25.0,141.05,141.04,38.0]
["binance-futures","SOLUSDT",1641622668529,20.0,141.37,141.35,58.0]
["binance-futures","SOLUSDT",1641622739546,6.0,141.32,141.31,76.0]
["binance-futures","SOLUSDT",1641622800670,1.0,141.41,141.39,25.0]
["binance-futures","SOLUSDT",1641622868069,2.0,141.35,141.34,43.0]
["binance-futures","SOLUSDT",1641622905100,26.0,141.4,141.39,1.0]
["binance-futures","SOLUSDT",1641622950922,21.0,141.48,141.47,1.0]
["binance-futures","SOLUSDT",1641623049985,104.0,141.35,141.34,52.0]
["binance-futures","SOLUSDT",1641623076252,11.0,141.2,141.19,28.0]
["binance-futures","SOLUSDT",1641623115739,6.0,140.84,140.82,146.0]
["binance-futures","SOLUSDT",1641623217151,43.0,141.02,140.99,11.0]
["binance-futures","SOLUSDT",1641623267836,60.0,141.02,140.99,8.0]
["binance-futures","SOLUSDT",1641623335071,1.0,140.84,140.83,20.0]
["binance-futures","SOLUSDT",1641623371615,17.0,140.86,140.84,25.0]
["binance-futures","SOLUSDT",1641623442362,20.0,140.73,140.72,1.0]
["binance-futures","SOLUSDT",1641623510287,20.0,140.63,140.62,29.0]
["binance-futures","SOLUSDT",1641623580111,31.0,140.75,140.72,27.0]
["binance-futures","SOLUSDT",1641623581652,14.0,140.74,140.73,39.0]
["binance-futures","SOLUSDT",1641623654431,20.0,140.41,140.4,83.0]
["binance-futures","SOLUSDT",1641623699310,1.0,140.41,140.4,47.0]
["binance-futures","SOLUSDT",1641623759814,2.0,140.51,140.5,16.0]
["binance-futures","SOLUSDT",1641623777830,27.0,140.76,140.75,113.0]
["binance-futures","SOLUSDT",1641623832719,20.0,140.73,140.7,38.0]
["binance-futures","SOLUSDT",1641623904386,26.0,141.03,141.02,26.0]
["binance-futures","SOLUSDT",1641623960037,1.0,141.22,141.19,143.0]
["binance-futures","SOLUSDT",1641624008850,1.0,141.36,141.35,155.0]
["binance-futures","SOLUSDT",1641624051022,32.0,141.4,141.37,76.0]
["binance-futures","SOLUSDT",1641624099632,28.0,141.57,141.56,7.0]
["binance-futures","SOLUSDT",1641624156477,32.0,141.51,141.5,33.0]
["binance-futures","SOLUSDT",1641624193031,26.0,141.57,141.56,53.0]
["binance-futures","SOLUSDT",1641624289686,64.0,141.67,141.66,5.0]
["binance-futures","SOLUSDT",1641624366064,3.0,141.6,141.59,6.0]
["binance-futures","SOLUSDT",1641624419588,28.0,141.51,141.49,24.0]
["binance-futures","SOLUSDT",1641624483306,4.0,141.43,141.42,37.0]
["binance-futures","SOLUSDT",1641624518238,85.0,141.35,141.33,147.0]
["binance-futures","SOLUSDT",1641624563201,4.0,141.46,141.45,1.0]
["binance-futures","SOLUSDT",1641624639848,1.0,142.03,142.02,5.0]
["binance-futures","SOLUSDT",1641624681481,10.0,142.32,142.29,11.0]
["binance-futures","SOLUSDT",1641624682359,20.0,142.32,142.3,20.0]
["binance-futures","SOLUSDT",1641624732897,20.0,142.93,142.92,15.0]
["binance-futures","SOLUSDT",1641624751895,1.0,142.92,142.91,143.0]
["binance-futures","SOLUSDT",1641624795812,32.0,142.8,142.79,7.0]
["binance-futures","SOLUSDT",1641624822729,37.0,143.03,143.02,19.0]
["binance-futures","SOLUSDT",1641624857340,251.0,143.19,143.18,30.0]
["binance-futures","SOLUSDT",1641624916871,4.0,143.39,143.38,67.0]
["binance-futures","SOLUSDT",1641624957626,391.0,143.24,143.23,26.0]
["binance-futures","SOLUSDT",1641624996913,29.0,143.22,143.21,38.0]
["binance-futures","SOLUSDT",1641625015550,76.0,143.36,143.35,21.0]
["binance-futures","SOLUSDT",1641625060585,226.0,143.47,143.46,68.0]
["binance-futures","SOLUSDT",1641625114107,11.0,143.7,143.69,18.0]
["binance-futures","SOLUSDT",1641625119881,1.0,143.58,143.57,224.0]
["binance-futures","SOLUSDT",1641625164646,18.0,143.62,143.61,19.0]
["binance-futures","SOLUSDT",1641625223916,7.0,143.26,143.25,31.0]
["binance-futures","SOLUSDT",1641625264246,22.0,143.13,143.11,10.0]
["binance-futures","SOLUSDT",1641625302023,57.0,143.23,143.22,5.0]
["binance-futures","SOLUSDT",1641625329203,37.0,143.06,143.05,18.0]
["binance-futures","SOLUSDT",1641625377299,1.0,143.31,143.3,160.0]
["binance-futures","SOLUSDT",1641625459408,33.0,143.38,143.37,2.0]
["binance-futures","SOLUSDT",1641625512401,7.0,143.5,143.49,6.0]
["binance-futures","SOLUSDT",1641625537445,70.0,143.45,143.44,3.0]
["binance-futures","SOLUSDT",1641625587748,462.0,143.48,143.45,40.0]
["binance-futures","SOLUSDT",1641625636808,20.0,143.24,143.23,8.0]
["binance-futures","SOLUSDT",1641625698887,22.0,143.18,143.17,48.0]
["binance-futures","SOLUSDT",1641625733632,54.0,143.15,143.14,32.0]
["binance-futures","SOLUSDT",1641625787897,25.0,142.97,142.96,2.0]
["binance-futures","SOLUSDT",1641625848007,3.0,142.76,142.75,7.0]
["binance-futures","SOLUSDT",1641625909017,81.0,142.7,142.68,25.0]
["binance-futures","SOLUSDT",1641625957877,22.0,142.63,142.62,10.0]
["binance-futures","SOLUSDT",1641625967752,25.0,142.64,142.63,10.0]
["binance-futures","SOLUSDT",1641626046963,11.0,142.51,142.5,15.0]
["binance-futures","SOLUSDT",1641626077065,1.0,142.58,142.57,19.0]
["binance-futures","SOLUSDT",1641626132785,10.0,142.75,142.74,10.0]
["binance-futures","SOLUSDT",1641626191573,1.0,142.66,142.65,2.0]
["binance-futures","SOLUSDT",1641626292027,6.0,142.59,142.58,27.0]
["binance-futures","SOLUSDT",1641626346470,6.0,142.67,142.64,51.0]
["binance-futures","SOLUSDT",1641626400213,20.0,142.81,142.78,15.0]
["binance-futures","SOLUSDT",1641626431569,8.0,142.62,142.61,35.0]
["binance-futures","SOLUSDT",1641626503304,41.0,142.64,142.62,62.0]
["binance-futures","SOLUSDT",1641626586865,32.0,142.65,142.62,87.0]
["binance-futures","SOLUSDT",1641626600354,5.0,142.49,142.48,10.0]
["binance-futures","SOLUSDT",1641626661274,19.0,142.53,142.52,11.0]
["binance-futures","SOLUSDT",1641626743462,22.0,142.85,142.83,29.0]
["binance-futures","SOLUSDT",1641626820375,30.0,142.83,142.82,126.0]
["binance-futures","SOLUSDT",1641626890705,2.0,142.91,142.9,11.0]
["binance-futures","SOLUSDT",1641626919635,40.0,142.9,142.89,7.0]
["binance-futures","SOLUSDT",1641626986516,1.0,142.94,142.93,6.0]
["binance-futures","SOLUSDT",1641627059896,17.0,143.25,143.24,89.0]
["binance-futures","SOLUSDT",1641627107515,8.0,143.08,143.07,41.0]
["binance-futures","SOLUSDT",1641627141168,3.0,143.09,143.08,5.0]
["binance-futures","SOLUSDT",1641627187979,3.0,143.21,143.2,84.0]
["binance-futures","SOLUSDT",1641627246091,15.0,143.17,143.16,39.0]
["binance-futures","SOLUSDT",1641627273648,10.0,143.07,143.06,63.0]
["binance-futures","SOLUSDT",1641627326115,29.0,143.33,143.31,20.0]
["binance-futures","SOLUSDT",1641627384770,21.0,143.03,143.02,75.0]
["binance-futures","SOLUSDT",1641627451841,98.0,143.16,143.14,12.0]
["binance-futures","SOLUSDT",1641627522761,72.0,143.15,143.12,25.0]
["binance-futures","SOLUSDT",1641627585996,64.0,143.2,143.17,35.0]
["binance-futures","SOLUSDT",1641627612208,4.0,143.44,143.43,15.0]
["binance-futures","SOLUSDT",1641627657580,282.0,143.5,143.49,11.0]
["binance-futures","SOLUSDT",1641627746343,10.0,143.31,143.3,4.0]
["binance-futures","SOLUSDT",1641627748685,7.0,143.32,143.31,17.0]
["binance-futures","SOLUSDT",1641627806852,11.0,143.39,143.38,35.0]
["binance-futures","SOLUSDT",1641627881403,25.0,143.31,143.29,34.0]
["binance-futures","SOLUSDT",1641627911885,1.0,143.4,143.38,19.0]
["binance-futures","SOLUSDT",1641627966444,72.0,143.41,143.39,6.0]
["binance-futures","SOLUSDT",1641627986365,1.0,143.61,143.6,8.0]
["binance-futures","SOLUSDT",1641628025331,128.0,143.9,143.89,183.0]
["binance-futures","SOLUSDT",1641628083310,8.0,143.95,143.94,68.0]
["binance-futures","SOLUSDT",1641628119825,14.0,144.12,144.1,32.0]
["binance-futures","SOLUSDT",1641628156475,28.0,144.11,144.09,48.0]
["binance-futures","SOLUSDT",1641628178174,10.0,144.13,144.1,79.0]
["binance-futures","SOLUSDT",1641628217572,2.0,144.36,144.33,30.0]
["binance-futures","SOLUSDT",1641628255461,22.0,144.38,144.36,10.0]
["binance-futures","SOLUSDT",1641628274046,16.0,144.43,144.42,20.0]
["binance-futures","SOLUSDT",1641628319933,15.0,144.19,144.18,20.0]
["binance-futures","SOLUSDT",1641628383916,17.0,144.04,144.01,26.0]
["binance-futures","SOLUSDT",1641628433570,85.0,143.96,143.95,6.0]
["binance-futures","SOLUSDT",1641628479619,28.0,143.99,143.96,44.0]
["binance-futures","SOLUSDT",1641628509203,107.0,144.0,143.98,21.0]
["binance-futures","SOLUSDT",1641628553617,21.0,144.16,144.14,18.0]
["binance-futures","SOLUSDT",1641628633080,12.0,144.02,144.01,2.0]
["binance-futures","SOLUSDT",1641628634766,51.0,144.02,144.01,30.0]
["binance-futures","SOLUSDT",1641628703553,31.0,144.19,144.17,17.0]
["binance-futures","SOLUSDT",1641628754295,22.0,144.32,144.31,10.0]
["binance-futures","SOLUSDT",1641628790646,1.0,144.36,144.35,13.0]
["binance-futures","SOLUSDT",1641628815847,102.0,144.32,144.31,81.0]
["binance-futures","SOLUSDT",1641628857802,6.0,144.32,144.3,165.0]
["binance-futures","SOLUSDT",1641628894552,3.0,144.23,144.22,12.0]
["binance-futures","SOLUSDT",1641628948149,48.0,144.5,144.49,1.0]
["binance-futures","SOLUSDT",1641628979408,13.0,144.73,144.7,8.0]
["binance-futures","SOLUSDT",1641629014384,9.0,144.92,144.91,1.0]
["binance-futures","SOLUSDT",1641629017242,23.0,144.96,144.95,26.0]
["binance-futures","SOLUSDT",1641629077152,14.0,144.94,144.91,59.0]
["binance-futures","SOLUSDT",1641629096380,20.0,144.93,144.92,62.0]
["binance-futures","SOLUSDT",1641629130775,70.0,145.23,145.22,53.0]
["binance-futures","SOLUSDT",1641629167797,8.0,145.43,145.41,27.0]
["binance-futures","SOLUSDT",1641629211229,59.0,145.95,145.92,20.0]
["binance-futures","SOLUSDT",1641629234396,10.0,146.06,146.05,20.0]
["binance-futures","SOLUSDT",1641629261304,63.0,146.23,146.22,24.0]
["binance-futures","SOLUSDT",1641629274534,10.0,146.21,146.18,52.0]
["binance-futures","SOLUSDT",1641629301737,21.0,145.92,145.91,7.0]
["binance-futures","SOLUSDT",1641629341311,99.0,145.87,145.86,20.0]
["binance-futures","SOLUSDT",1641629354039,2.0,145.77,145.76,41.0]
["binance-futures","SOLUSDT",1641629389894,74.0,145.65,145.61,5.0]
["binance-futures","SOLUSDT",1641629449772,92.0,145.51,145.5,96.0]
["binance-futures","SOLUSDT",1641629496367,21.0,145.41,145.4,18.0]
["binance-futures","SOLUSDT",1641629527093,59.0,145.43,145.42,21.0]
["binance-futures","SOLUSDT",1641629559324,17.0,145.57,145.53,10.0]
["binance-futures","SOLUSDT",1641629593866,190.0,146.11,146.1,53.0]
["binance-futures","SOLUSDT",1641629643404,16.0,145.83,145.82,6.0]
["binance-futures","SOLUSDT",1641629675074,31.0,145.79,145.76,10.0]
["binance-futures","SOLUSDT",1641629696066,158.0,145.67,145.66,3.0]
["binance-futures","SOLUSDT",1641629721660,12.0,145.5,145.47,17.0]
["binance-futures","SOLUSDT",1641629758596,20.0,145.48,145.45,8.0]
["binance-futures","SOLUSDT",1641629784945,1.0,145.46,145.45,3.0]
["binance-futures","SOLUSDT",1641629823179,53.0,145.43,145.4,2.0]
["binance-futures","SOLUSDT",1641629881500,22.0,145.41,145.4,940.0]
["binance-futures","SOLUSDT",1641629956509,20.0,145.29,145.28,22.0]
["binance-futures","SOLUSDT",1641630004729,193.0,145.48,145.47,17.0]
["binance-futures","SOLUSDT",1641630026420,6.0,145.32,145.31,34.0]
["binance-futures","SOLUSDT",1641630074388,2.0,145.16,145.15,13.0]
["binance-futures","SOLUSDT",1641630108541,68.0,145.11,145.1,667.0]
["binance-futures","SOLUSDT",1641630178491,17.0,144.84,144.83,11.0]
["binance-futures","SOLUSDT",1641630181768,24.0,144.81,144.8,155.0]
["binance-futures","SOLUSDT",1641630231125,94.0,144.8,144.79,38.0]
["binance-futures","SOLUSDT",1641630314434,15.0,145.18,145.17,13.0]
["binance-futures","SOLUSDT",1641630356777,39.0,145.31,145.3,1.0]
["binance-futures","SOLUSDT",1641630385064,36.0,145.22,145.2,7.0]
["binance-futures","SOLUSDT",1641630435503,3.0,145.12,145.11,48.0]
["binance-futures","SOLUSDT",1641630496568,30.0,145.1,145.09,37.0]
["binance-futures","SOLUSDT",1641630562228,59.0,145.33,145.32,1.0]
["binance-futures","SOLUSDT",1641630602258,31.0,144.87,144.84,10.0]
["binance-futures","SOLUSDT",1641630645660,9.0,144.99,144.98,12.0]
["binance-futures","SOLUSDT",1641630670318,10.0,145.09,145.07,9.0]
["binance-futures","SOLUSDT",1641630718086,58.0,145.14,145.1,22.0]
["binance-futures","SOLUSDT",1641630748007,2.0,144.92,144.91,10.0]
["binance-futures","SOLUSDT",1641630768389,19.0,144.99,144.97,22.0]
["binance-futures","SOLUSDT",1641630819221,58.0,144.96,144.95,2.0]
["binance-futures","SOLUSDT",1641630894303,47.0,145.04,145.03,1.0]
["binance-futures","SOLUSDT",1641630940275,49.0,144.91,144.89,7.0]
["binance-futures","SOLUSDT",1641630966509,6.0,144.86,144.85,38.0]
["binance-futures","SOLUSDT",1641631003900,8.0,144.79,144.78,37.0]
["binance-futures","SOLUSDT",1641631057612,18.0,144.9,144.88,12.0]
["binance-futures","SOLUSDT",1641631091376,28.0,144.99,144.98,2.0]
["binance-futures","SOLUSDT",1641631131583,17.0,145.38,145.37,20.0]
["binance-futures","SOLUSDT",1641631185969,20.0,145.72,145.7,6.0]
["binance-futures","SOLUSDT",1641631236201,1.0,145.6,145.58,15.0]
["binance-futures","SOLUSDT",1641631272323,17.0,145.69,145.68,11.0]
["binance-futures","SOLUSDT",1641631299016,25.0,145.57,145.56,3.0]
["binance-futures","SOLUSDT",1641631349265,21.0,145.75,145.71,10.0]
["binance-futures","SOLUSDT",1641631384487,14.0,145.86,145.85,14.0]
["binance-futures","SOLUSDT",1641631447366,1.0,146.29,146.26,13.0]
["binance-futures","SOLUSDT",1641631490619,48.0,145.95,145.94,1.0]
["binance-futures","SOLUSDT",1641631539643,17.0,145.98,145.97,10.0]
["binance-futures","SOLUSDT",1641631591405,8.0,146.06,146.05,7.0]
["binance-futures","SOLUSDT",1641631620991,85.0,145.98,145.97,141.0]
["binance-futures","SOLUSDT",1641631638823,62.0,146.14,146.11,25.0]
["binance-futures","SOLUSDT",1641631688036,18.0,146.2,146.19,48.0]
["binance-futures","SOLUSDT",1641631731142,5.0,146.16,146.15,24.0]
["binance-futures","SOLUSDT",1641631799609,7.0,146.12,146.11,45.0]
["binance-futures","SOLUSDT",1641631847772,8.0,146.16,146.15,20.0]
["binance-futures","SOLUSDT",1641631873113,31.0,146.07,146.06,48.0]
["binance-futures","SOLUSDT",1641631925535,36.0,145.98,145.97,113.0]
["binance-futures","SOLUSDT",1641631980375,32.0,146.01,146.0,7.0]
["binance-futures","SOLUSDT",1641632036263,13.0,145.93,145.92,69.0]
["binance-futures","SOLUSDT",1641632057771,21.0,145.86,145.85,10.0]
["binance-futures","SOLUSDT",1641632106514,65.0,145.71,145.7,29.0]
["binance-futures","SOLUSDT",1641632170271,181.0,145.66,145.65,6.0]
["binance-futures","SOLUSDT",1641632224624,24.0,145.57,145.56,152.0]
["binance-futures","SOLUSDT",1641632265532,102.0,145.76,145.75,3.0]
["binance-futures","SOLUSDT",1641632331467,71.0,145.74,145.69,41.0]
["binance-futures","SOLUSDT",1641632391974,32.0,145.66,145.65,2.0]
["binance-futures","SOLUSDT",1641632451769,25.0,146.06,146.04,10.0]
["binance-futures","SOLUSDT",1641632494757,24.0,146.1,146.09,3.0]
["binance-futures","SOLUSDT",1641632508451,314.0,146.2,146.19,33.0]
["binance-futures","SOLUSDT",1641632563084,30.0,146.16,146.15,2.0]
["binance-futures","SOLUSDT",1641632621823,66.0,146.16,146.14,27.0]
["binance-futures","SOLUSDT",1641632645791,98.0,146.02,146.01,38.0]
["binance-futures","SOLUSDT",1641632688831,1.0,145.99,145.98,24.0]
["binance-futures","SOLUSDT",1641632748696,1.0,146.06,146.05,38.0]
["binance-futures","SOLUSDT",1641632839587,45.0,146.16,146.15,4.0]
["binance-futures","SOLUSDT",1641632894935,38.0,146.12,146.11,20.0]
["binance-futures","SOLUSDT",1641632915760,48.0,146.44,146.42,24.0]
["binance-futures","SOLUSDT",1641632937222,40.0,146.49,146.48,6.0]
["binance-futures","SOLUSDT",1641632988591,10.0,146.7,146.68,8.0]
["binance-futures","SOLUSDT",1641633007704,45.0,146.64,146.62,2.0]
["binance-futures","SOLUSDT",1641633053440,158.0,146.43,146.42,9.0]
["binance-futures","SOLUSDT",1641633100616,206.0,146.26,146.25,19.0]
["binance-futures","SOLUSDT",1641633188744,5.0,146.31,146.29,6.0]
["binance-futures","SOLUSDT",1641633233350,43.0,146.4,146.39,26.0]
["binance-futures","SOLUSDT",1641633260372,8.0,146.47,146.45,16.0]
["binance-futures","SOLUSDT",1641633307362,26.0,146.45,146.44,14.0]
["binance-futures","SOLUSDT",1641633355373,17.0,146.29,146.28,16.0]
["binance-futures","SOLUSDT",1641633422433,6.0,146.11,146.1,20.0]
["binance-futures","SOLUSDT",1641633491549,44.0,146.06,146.05,8.0]
["binance-futures","SOLUSDT",1641633528327,145.0,146.17,146.15,33.0]
["binance-futures","SOLUSDT",1641633591393,32.0,146.19,146.18,45.0]
["binance-futures","SOLUSDT",1641633653753,91.0,146.12,146.09,4.0]
["binance-futures","SOLUSDT",1641633688729,1.0,145.89,145.88,8.0]
["binance-futures","SOLUSDT",1641633737550,139.0,145.92,145.91,24.0]
["binance-futures","SOLUSDT",1641633805468,47.0,145.81,145.8,200.0]
["binance-futures","SOLUSDT",1641633884569,75.0,145.79,145.77,29.0]
["binance-futures","SOLUSDT",1641633939257,12.0,145.98,145.97,34.0]
["binance-futures","SOLUSDT",1641633964756,22.0,146.06,146.04,47.0]
["binance-futures","SOLUSDT",1641634035199,3.0,145.97,145.96,25.0]
["binance-futures","SOLUSDT",1641634098905,42.0,146.0,145.99,23.0]
["binance-futures","SOLUSDT",1641634123535,8.0,145.86,145.85,25.0]
["binance-futures","SOLUSDT",1641634183328,50.0,146.01,145.99,21.0]
["binance-futures","SOLUSDT",1641634267994,4.0,145.83,145.82,20.0]
["binance-futures","SOLUSDT",1641634326987,32.0,145.61,145.6,11.0]
["binance-futures","SOLUSDT",1641634375342,2.0,145.77,145.76,6.0]
["binance-futures","SOLUSDT",1641634408528,21.0,145.74,145.73,12.0]
["binance-futures","SOLUSDT",1641634467631,4.0,145.89,145.88,20.0]
["binance-futures","SOLUSDT",1641634531242,1.0,145.95,145.94,9.0]
["binance-futures","SOLUSDT",1641634642263,10.0,146.0,145.98,1.0]
["binance-futures","SOLUSDT",1641634705314,41.0,146.15,146.14,22.0]
["binance-futures","SOLUSDT",1641634730141,10.0,146.18,146.17,2.0]
["binance-futures","SOLUSDT",1641634816941,5.0,146.27,146.26,29.0]
["binance-futures","SOLUSDT",1641634848561,46.0,146.33,146.31,20.0]
["binance-futures","SOLUSDT",1641634879726,88.0,146.34,146.33,31.0]
["binance-futures","SOLUSDT",1641634918358,31.0,146.47,146.46,1.0]
["binance-futures","SOLUSDT",1641634951368,1.0,146.72,146.71,10.0]
["binance-futures","SOLUSDT",1641635017354,67.0,146.61,146.59,5.0]
["binance-futures","SOLUSDT",1641635070353,58.0,146.61,146.6,2.0]
["binance-futures","SOLUSDT",1641635095729,32.0,146.49,146.48,35.0]
["binance-futures","SOLUSDT",1641635145902,10.0,146.66,146.65,28.0]
["binance-futures","SOLUSDT",1641635199147,1.0,146.72,146.71,24.0]
["binance-futures","SOLUSDT",1641635254458,1.0,146.7,146.69,865.0]
["binance-futures","SOLUSDT",1641635285587,23.0,146.62,146.61,88.0]
["binance-futures","SOLUSDT",1641635365310,26.0,146.44,146.42,3.0]
["binance-futures","SOLUSDT",1641635424110,2.0,146.5,146.49,18.0]
["binance-futures","SOLUSDT",1641635486789,19.0,146.75,146.74,1.0]
["binance-futures","SOLUSDT",1641635528581,1.0,146.79,146.78,53.0]
["binance-futures","SOLUSDT",1641635586786,3.0,146.71,146.7,15.0]
["binance-futures","SOLUSDT",1641635642310,30.0,146.8,146.79,6.0]
["binance-futures","SOLUSDT",1641635723892,5.0,146.72,146.71,10.0]
["binance-futures","SOLUSDT",1641635770253,11.0,146.35,146.33,36.0]
["binance-futures","SOLUSDT",1641635779830,38.0,146.34,146.33,15.0]
["binance-futures","SOLUSDT",1641635846001,13.0,146.62,146.61,13.0]
["binance-futures","SOLUSDT",1641635915754,41.0,146.64,146.63,21.0]
["binance-futures","SOLUSDT",1641635944811,10.0,146.59,146.58,6.0]
["binance-futures","SOLUSDT",1641635991474,32.0,146.82,146.81,21.0]
["binance-futures","SOLUSDT",1641636034822,14.0,146.87,146.86,39.0]
["binance-futures","SOLUSDT",1641636093206,13.0,146.76,146.74,10.0]
["binance-futures","SOLUSDT",1641636122033,5.0,146.42,146.37,26.0]
["binance-futures","SOLUSDT",1641636141464,13.0,146.27,146.26,11.0]
["binance-futures","SOLUSDT",1641636166354,47.0,146.28,146.25,188.0]
["binance-futures","SOLUSDT",1641636243102,13.0,146.24,146.23,24.0]
["binance-futures","SOLUSDT",1641636275360,6.0,146.14,146.13,8.0]
["binance-futures","SOLUSDT",1641636333862,20.0,146.1,146.08,335.0]
["binance-futures","SOLUSDT",1641636415037,32.0,146.3,146.28,9.0]
["binance-futures","SOLUSDT",1641636473274,4.0,147.02,147.01,22.0]
["binance-futures","SOLUSDT",1641636498744,148.0,147.01,147.0,7.0]
["binance-futures","SOLUSDT",1641636519560,5.0,147.1,147.09,104.0]
["binance-futures","SOLUSDT",1641636549171,48.0,147.46,147.44,9.0]
["binance-futures","SOLUSDT",1641636588397,20.0,147.37,147.36,16.0]
["binance-futures","SOLUSDT",1641636635225,25.0,147.31,147.3,1.0]
["binance-futures","SOLUSDT",1641636703583,2.0,147.14,147.13,57.0]
["binance-futures","SOLUSDT",1641636724820,48.0,147.25,147.24,33.0]
["binance-futures","SOLUSDT",1641636775349,45.0,147.29,147.27,20.0]
["binance-futures","SOLUSDT",1641636817127,10.0,147.09,147.07,1.0]
["binance-futures","SOLUSDT",1641636850888,4.0,147.2,147.18,20.0]
["binance-futures","SOLUSDT",1641636897530,2.0,147.09,147.07,32.0]
["binance-futures","SOLUSDT",1641636971490,30.0,146.82,146.81,19.0]
["binance-futures","SOLUSDT",1641637027017,12.0,147.01,147.0,32.0]
["binance-futures","SOLUSDT",1641637087727,15.0,147.14,147.13,50.0]
["binance-futures","SOLUSDT",1641637109808,1.0,147.17,147.14,22.0]
["binance-futures","SOLUSDT",1641637161641,15.0,147.07,147.06,21.0]
["binance-futures","SOLUSDT",1641637217996,240.0,146.98,146.97,49.0]
["binance-futures","SOLUSDT",1641637248405,27.0,146.99,146.97,6.0]
["binance-futures","SOLUSDT",1641637299915,34.0,146.94,146.93,20.0]
["binance-futures","SOLUSDT",1641637364676,51.0,146.98,146.97,71.0]
["binance-futures","SOLUSDT",1641637463401,19.0,147.07,147.06,3.0]
["binance-futures","SOLUSDT",1641637529857,10.0,147.1,147.08,30.0]
["binance-futures","SOLUSDT",1641637574418,129.0,147.03,147.02,8.0]
["binance-futures","SOLUSDT",1641637625370,46.0,146.91,146.9,11.0]
["binance-futures","SOLUSDT",1641637714102,151.0,146.99,146.97,48.0]
["binance-futures","SOLUSDT",1641637795481,29.0,147.3,147.29,88.0]
["binance-futures","SOLUSDT",1641637797876,35.0,147.3,147.29,10.0]
["binance-futures","SOLUSDT",1641637888371,1.0,147.28,147.27,20.0]
["binance-futures","SOLUSDT",1641637946599,440.0,147.68,147.67,1.0]
["binance-futures","SOLUSDT",1641637970260,6.0,147.76,147.75,15.0]
["binance-futures","SOLUSDT",1641637987104,6.0,147.64,147.62,9.0]
["binance-futures","SOLUSDT",1641638031306,11.0,147.48,147.47,44.0]
["binance-futures","SOLUSDT",1641638124840,17.0,147.43,147.4,24.0]
["binance-futures","SOLUSDT",1641638178372,33.0,147.47,147.46,2.0]
["binance-futures","SOLUSDT",1641638234328,18.0,147.67,147.66,37.0]
["binance-futures","SOLUSDT",1641638252639,37.0,147.77,147.76,5.0]
["binance-futures","SOLUSDT",1641638295741,10.0,147.79,147.78,12.0]
["binance-futures","SOLUSDT",1641638337806,18.0,147.96,147.95,20.0]
["binance-futures","SOLUSDT",1641638371987,20.0,147.87,147.86,2.0]
["binance-futures","SOLUSDT",1641638395259,50.0,147.87,147.86,20.0]
["binance-futures","SOLUSDT",1641638457723,21.0,147.74,147.73,56.0]
["binance-futures","SOLUSDT",1641638506669,1.0,147.86,147.85,2.0]
["binance-futures","SOLUSDT",1641638535868,269.0,147.43,147.42,66.0]
["binance-futures","SOLUSDT",1641638554157,2.0,147.43,147.41,6.0]
["binance-futures","SOLUSDT",1641638591385,47.0,147.46,147.44,6.0]
["binance-futures","SOLUSDT",1641638633722,53.0,147.57,147.56,178.0]
["binance-futures","SOLUSDT",1641638708533,11.0,147.53,147.52,22.0]
["binance-futures","SOLUSDT",1641638712433,28.0,147.57,147.56,5.0]
["binance-futures","SOLUSDT",1641638758657,1.0,147.33,147.31,4.0]
["binance-futures","SOLUSDT",1641638833339,36.0,147.18,147.17,13.0]
["binance-futures","SOLUSDT",1641638864459,6.0,146.87,146.86,15.0]
["binance-futures","SOLUSDT",1641638881198,33.0,146.9,146.89,19.0]
["binance-futures","SOLUSDT",1641638908711,45.0,146.04,146.0,38.0]
["binance-futures","SOLUSDT",1641638948390,22.0,146.19,146.18,12.0]
["binance-futures","SOLUSDT",1641638971552,21.0,146.34,146.33,31.0]
["binance-futures","SOLUSDT",1641639002069,29.0,146.57,146.56,10.0]
["binance-futures","SOLUSDT",1641639019039,5.0,146.35,146.33,7.0]
["binance-futures","SOLUSDT",1641639075425,4.0,146.64,146.62,16.0]
["binance-futures","SOLUSDT",1641639094234,28.0,146.79,146.77,10.0]
["binance-futures","SOLUSDT",1641639114263,22.0,146.86,146.85,23.0]
["binance-futures","SOLUSDT",1641639156359,31.0,146.89,146.88,13.0]
["binance-futures","SOLUSDT",1641639236210,14.0,146.88,146.87,65.0]
["binance-futures","SOLUSDT",1641639286827,1.0,146.57,146.56,10.0]
["binance-futures","SOLUSDT",1641639330671,25.0,146.78,146.76,22.0]
["binance-futures","SOLUSDT",1641639357233,9.0,146.57,146.55,3.0]
["binance-futures","SOLUSDT",1641639403700,30.0,146.34,146.33,5.0]
["binance-futures","SOLUSDT",1641639475907,22.0,146.41,146.4,171.0]
["binance-futures","SOLUSDT",1641639508336,1.0,146.67,146.66,27.0]
["binance-futures","SOLUSDT",1641639531038,9.0,146.66,146.64,4.0]
["binance-futures","SOLUSDT",1641639617230,25.0,146.62,146.61,22.0]
["binance-futures","SOLUSDT",1641639661615,57.0,146.08,146.05,4.0]
["binance-futures","SOLUSDT",1641639693771,5.0,145.97,145.94,68.0]
["binance-futures","SOLUSDT",1641639711257,10.0,145.49,145.47,53.0]
["binance-futures","SOLUSDT",1641639727657,6.0,145.07,145.05,89.0]
["binance-futures","SOLUSDT",1641639763426,45.0,145.46,145.45,25.0]
["binance-futures","SOLUSDT",1641639795950,16.0,145.73,145.72,10.0]
["binance-futures","SOLUSDT",1641639837883,7.0,145.54,145.53,39.0]
["binance-futures","SOLUSDT",1641639846912,7.0,145.57,145.56,8.0]
["binance-futures","SOLUSDT",1641639896888,17.0,145.38,145.37,6.0]
["binance-futures","SOLUSDT",1641639930356,33.0,145.63,145.62,7.0]
["binance-futures","SOLUSDT",1641639946997,16.0,145.48,145.47,12.0]
["binance-futures","SOLUSDT",1641639983215,65.0,145.23,145.22,14.0]
["binance-futures","SOLUSDT",1641640007440,64.0,145.02,145.0,7.0]
["binance-futures","SOLUSDT",1641640054596,81.0,145.36,145.35,5.0]
["binance-futures","SOLUSDT",1641640091578,15.0,145.41,145.4,5.0]
["binance-futures","SOLUSDT",1641640106334,2.0,145.25,145.23,3.0]
["binance-futures","SOLUSDT",1641640132038,24.0,145.26,145.24,16.0]
["binance-futures","SOLUSDT",1641640193820,58.0,145.5,145.49,31.0]
["binance-futures","SOLUSDT",1641640247079,11.0,145.68,145.66,31.0]
["binance-futures","SOLUSDT",1641640248680,81.0,145.66,145.65,65.0]
["binance-futures","SOLUSDT",1641640310562,10.0,145.71,145.7,152.0]
["binance-futures","SOLUSDT",1641640369637,25.0,145.74,145.73,21.0]
["binance-futures","SOLUSDT",1641640403284,27.0,145.76,145.75,11.0]
["binance-futures","SOLUSDT",1641640433198,49.0,145.82,145.81,9.0]
["binance-futures","SOLUSDT",1641640474804,10.0,145.89,145.88,2.0]
["binance-futures","SOLUSDT",1641640541135,2.0,146.11,146.08,10.0]
["binance-futures","SOLUSDT",1641640571539,1.0,145.83,145.82,2.0]
["binance-futures","SOLUSDT",1641640611738,32.0,146.01,146.0,31.0]
["binance-futures","SOLUSDT",1641640629279,26.0,145.68,145.67,27.0]
["binance-futures","SOLUSDT",1641640667171,15.0,145.54,145.5,20.0]
["binance-futures","SOLUSDT",1641640689696,20.0,145.7,145.69,13.0]
["binance-futures","SOLUSDT",1641640752037,38.0,145.91,145.9,13.0]
["binance-futures","SOLUSDT",1641640783678,79.0,145.9,145.87,15.0]
["binance-futures","SOLUSDT",1641640859326,49.0,146.1,146.06,14.0]
["binance-futures","SOLUSDT",1641640912330,6.0,146.03,146.01,21.0]
["binance-futures","SOLUSDT",1641640966018,36.0,145.9,145.89,6.0]
["binance-futures","SOLUSDT",1641640994842,31.0,145.95,145.93,6.0]
["binance-futures","SOLUSDT",1641641047497,67.0,145.85,145.83,20.0]
["binance-futures","SOLUSDT",1641641145849,14.0,145.77,145.76,2.0]
["binance-futures","SOLUSDT",1641641199578,4.0,145.59,145.58,6.0]
["binance-futures","SOLUSDT",1641641203228,11.0,145.61,145.59,20.0]
["binance-futures","SOLUSDT",1641641262694,15.0,145.69,145.67,10.0]
["binance-futures","SOLUSDT",1641641354137,67.0,145.79,145.78,27.0]
["binance-futures","SOLUSDT",1641641413563,11.0,145.87,145.86,10.0]
["binance-futures","SOLUSDT",1641641438419,10.0,145.94,145.92,25.0]
["binance-futures","SOLUSDT",1641641482528,10.0,146.11,146.1,55.0]
["binance-futures","SOLUSDT",1641641557832,171.0,145.83,145.82,16.0]
["binance-futures","SOLUSDT",1641641616714,1.0,145.52,145.51,14.0]
["binance-futures","SOLUSDT",1641641656573,1.0,145.48,145.47,12.0]
["binance-futures","SOLUSDT",1641641678127,20.0,145.35,145.33,18.0]
["binance-futures","SOLUSDT",1641641740174,11.0,145.35,145.33,6.0]
["binance-futures","SOLUSDT",1641641745375,10.0,145.4,145.39,4.0]
["binance-futures","SOLUSDT",1641641793052,15.0,145.51,145.5,2.0]
["binance-futures","SOLUSDT",1641641864031,4.0,145.48,145.47,7.0]
["binance-futures","SOLUSDT",1641641949991,2802.0,145.4,145.39,10.0]
["binance-futures","SOLUSDT",1641642005028,17.0,145.5,145.49,79.0]
["binance-futures","SOLUSDT",1641642054674,1.0,145.69,145.68,12.0]
["binance-futures","SOLUSDT",1641642082484,6.0,145.81,145.8,33.0]
["binance-futures","SOLUSDT",1641642140864,11.0,145.91,145.9,20.0]
["binance-futures","SOLUSDT",1641642218867,10.0,146.09,146.08,1.0]
["binance-futures","SOLUSDT",1641642257964,70.0,146.06,146.04,24.0]
["binance-futures","SOLUSDT",1641642294715,51.0,145.97,145.96,43.0]
["binance-futures","SOLUSDT",1641642391403,175.0,146.22,146.21,5.0]
["binance-futures","SOLUSDT",1641642436882,6.0,146.44,146.42,103.0]
["binance-futures","SOLUSDT",1641642488513,24.0,146.44,146.43,5.0]
["binance-futures","SOLUSDT",1641642524405,3.0,146.25,146.24,2.0]
["binance-futures","SOLUSDT",1641642574122,46.0,146.06,146.05,1.0]
["binance-futures","SOLUSDT",1641642662967,9.0,146.4,146.39,1.0]
["binance-futures","SOLUSDT",1641642719446,10.0,146.49,146.47,17.0]
["binance-futures","SOLUSDT",1641642769606,32.0,146.59,146.57,21.0]
["binance-futures","SOLUSDT",1641642781664,35.0,146.54,146.53,7.0]
["binance-futures","SOLUSDT",1641642852284,2.0,146.39,146.38,15.0]
["binance-futures","SOLUSDT",1641642887977,13.0,146.46,146.45,13.0]
["binance-futures","SOLUSDT",1641642961688,17.0,146.47,146.46,4.0]
["binance-futures","SOLUSDT",1641643021953,5.0,146.48,146.47,20.0]
["binance-futures","SOLUSDT",1641643128432,2.0,146.45,146.43,13.0]
["binance-futures","SOLUSDT",1641643184911,24.0,146.4,146.39,14.0]
["binance-futures","SOLUSDT",1641643242284,6.0,146.43,146.4,71.0]
["binance-futures","SOLUSDT",1641643272588,10.0,146.21,146.2,2.0]
["binance-futures","SOLUSDT",1641643301558,22.0,146.21,146.2,12.0]
["binance-futures","SOLUSDT",1641643381079,3.0,146.37,146.36,116.0]
["binance-futures","SOLUSDT",1641643382960,66.0,146.41,146.4,9.0]
["binance-futures","SOLUSDT",1641643431508,24.0,146.62,146.61,4.0]
["binance-futures","SOLUSDT",1641643522875,1.0,146.49,146.48,33.0]
["binance-futures","SOLUSDT",1641643592165,28.0,146.56,146.55,1.0]
["binance-futures","SOLUSDT",1641643621600,402.0,146.6,146.59,10.0]
["binance-futures","SOLUSDT",1641643675423,107.0,146.61,146.6,2.0]
["binance-futures","SOLUSDT",1641643736142,4.0,146.59,146.57,37.0]
["binance-futures","SOLUSDT",1641643813824,39.0,146.6,146.58,78.0]
["binance-futures","SOLUSDT",1641643863521,21.0,146.46,146.45,153.0]
["binance-futures","SOLUSDT",1641643929602,21.0,146.34,146.33,11.0]
["binance-futures","SOLUSDT",1641643968492,137.0,146.27,146.26,5.0]
["binance-futures","SOLUSDT",1641644048851,27.0,146.29,146.26,35.0]
["binance-futures","SOLUSDT",1641644089904,6.0,146.28,146.27,19.0]
["binance-futures","SOLUSDT",1641644171698,309.0,145.98,145.97,5.0]
["binance-futures","SOLUSDT",1641644208964,71.0,145.96,145.93,49.0]
["binance-futures","SOLUSDT",1641644291238,1.0,145.82,145.81,2.0]
["binance-futures","SOLUSDT",1641644352329,2.0,145.83,145.8,43.0]
["binance-futures","SOLUSDT",1641644411128,37.0,145.62,145.59,24.0]
["binance-futures","SOLUSDT",1641644435143,20.0,145.56,145.54,27.0]
["binance-futures","SOLUSDT",1641644497447,46.0,145.72,145.7,6.0]
["binance-futures","SOLUSDT",1641644599423,1.0,145.63,145.62,10.0]
["binance-futures","SOLUSDT",1641644601794,18.0,145.65,145.63,20.0]
["binance-futures","SOLUSDT",1641644653652,16.0,145.59,145.58,4.0]
["binance-futures","SOLUSDT",1641644699829,30.0,145.43,145.4,20.0]
["binance-futures","SOLUSDT",1641644771379,10.0,145.65,145.61,31.0]
["binance-futures","SOLUSDT",1641644811309,78.0,145.69,145.68,58.0]
["binance-futures","SOLUSDT",1641644869019,2.0,145.53,145.52,8.0]
["binance-futures","SOLUSDT",1641644908476,153.0,145.78,145.75,10.0]
["binance-futures","SOLUSDT",1641645023024,17.0,145.84,145.82,3.0]
["binance-futures","SOLUSDT",1641645084722,20.0,145.72,145.7,38.0]
["binance-futures","SOLUSDT",1641645139289,30.0,145.48,145.47,6.0]
["binance-futures","SOLUSDT",1641645170093,22.0,145.52,145.51,338.0]
["binance-futures","SOLUSDT",1641645239254,24.0,145.21,145.19,10.0]
["binance-futures","SOLUSDT",1641645245822,20.0,145.21,145.19,21.0]
["binance-futures","SOLUSDT",1641645286755,21.0,144.98,144.97,162.0]
["binance-futures","SOLUSDT",1641645324356,10.0,145.16,145.14,23.0]
["binance-futures","SOLUSDT",1641645402571,1.0,145.24,145.22,74.0]
["binance-futures","SOLUSDT",1641645461192,6.0,145.25,145.24,11.0]
["binance-futures","SOLUSDT",1641645507557,32.0,145.02,145.01,6.0]
["binance-futures","SOLUSDT",1641645536375,20.0,144.91,144.9,5.0]
["binance-futures","SOLUSDT",1641645578745,11.0,144.72,144.71,10.0]
["binance-futures","SOLUSDT",1641645632386,4.0,144.54,144.52,10.0]
["binance-futures","SOLUSDT",1641645648152,44.0,144.64,144.62,1.0]
["binance-futures","SOLUSDT",1641645662772,40.0,144.34,144.33,27.0]
["binance-futures","SOLUSDT",1641645713411,66.0,144.22,144.21,56.0]
["binance-futures","SOLUSDT",1641645753960,85.0,144.34,144.32,20.0]
["binance-futures","SOLUSDT",1641645773545,1.0,144.26,144.25,115.0]
["binance-futures","SOLUSDT",1641645833732,14.0,144.28,144.27,24.0]
["binance-futures","SOLUSDT",1641645865806,10.0,144.63,144.61,15.0]
["binance-futures","SOLUSDT",1641645927363,2.0,144.64,144.62,49.0]
["binance-futures","SOLUSDT",1641645966323,1.0,144.97,144.94,80.0]
["binance-futures","SOLUSDT",1641646004220,4.0,145.18,145.16,5.0]
["binance-futures","SOLUSDT",1641646012275,51.0,145.14,145.13,39.0]
["binance-futures","SOLUSDT",1641646076967,169.0,144.93,144.88,10.0]
["binance-futures","SOLUSDT",1641646097379,10.0,144.93,144.92,7.0]
["binance-futures","SOLUSDT",1641646138570,22.0,144.89,144.88,6.0]
["binance-futures","SOLUSDT",1641646190216,6.0,144.99,144.97,12.0]
["binance-futures","SOLUSDT",1641646286325,52.0,145.12,145.11,6.0]
["binance-futures","SOLUSDT",1641646339252,96.0,145.4,145.38,38.0]
["binance-futures","SOLUSDT",1641646375990,18.0,145.22,145.21,10.0]
["binance-futures","SOLUSDT",1641646440559,131.0,145.45,145.44,41.0]
["binance-futures","SOLUSDT",1641646523724,3.0,145.49,145.48,3.0]
["binance-futures","SOLUSDT",1641646593848,42.0,145.52,145.51,13.0]
["binance-futures","SOLUSDT",1641646597778,3.0,145.53,145.52,20.0]
["binance-futures","SOLUSDT",1641646663170,1.0,145.49,145.48,20.0]
["binance-futures","SOLUSDT",1641646784667,30.0,145.26,145.25,20.0]
["binance-futures","SOLUSDT",1641646842592,22.0,145.09,145.08,39.0]
["binance-futures","SOLUSDT",1641646869764,20.0,145.03,145.0,62.0]
["binance-futures","SOLUSDT",1641646910108,37.0,144.96,144.94,6.0]
["binance-futures","SOLUSDT",1641646956317,4.0,145.07,145.06,24.0]
["binance-futures","SOLUSDT",1641647039480,51.0,145.49,145.48,1.0]
["binance-futures","SOLUSDT",1641647070059,20.0,145.58,145.56,10.0]
["binance-futures","SOLUSDT",1641647150105,51.0,145.27,145.26,20.0]
["binance-futures","SOLUSDT",1641647185767,10.0,145.4,145.39,12.0]
["binance-futures","SOLUSDT",1641647264015,31.0,145.37,145.36,4.0]
["binance-futures","SOLUSDT",1641647303067,30.0,145.48,145.47,6.0]
["binance-futures","SOLUSDT",1641647404212,44.0,145.32,145.31,126.0]
["binance-futures","SOLUSDT",1641647465581,21.0,145.43,145.42,9.0]
["binance-futures","SOLUSDT",1641647571746,23.0,145.26,145.25,4.0]
["binance-futures","SOLUSDT",1641647647153,21.0,145.2,145.19,5.0]
["binance-futures","SOLUSDT",1641647692591,24.0,145.23,145.21,2.0]
["binance-futures","SOLUSDT",1641647733625,17.0,145.08,145.05,20.0]
["binance-futures","SOLUSDT",1641647799664,1.0,144.75,144.74,79.0]
["binance-futures","SOLUSDT",1641647816025,23.0,144.7,144.66,74.0]
["binance-futures","SOLUSDT",1641647848740,30.0,144.56,144.53,34.0]
["binance-futures","SOLUSDT",1641647884262,31.0,144.58,144.57,3.0]
["binance-futures","SOLUSDT",1641647918846,36.0,144.66,144.65,1.0]
["binance-futures","SOLUSDT",1641647996268,20.0,144.95,144.92,6.0]
["binance-futures","SOLUSDT",1641648016812,174.0,144.94,144.93,4.0]
["binance-futures","SOLUSDT",1641648060151,21.0,145.46,145.44,23.0]
["binance-futures","SOLUSDT",1641648084757,136.0,145.38,145.37,13.0]
["binance-futures","SOLUSDT",1641648157383,29.0,145.41,145.39,30.0]
["binance-futures","SOLUSDT",1641648209503,1.0,145.16,145.15,16.0]
["binance-futures","SOLUSDT",1641648245768,79.0,145.25,145.24,3.0]
["binance-futures","SOLUSDT",1641648303604,10.0,145.14,145.13,1.0]
["binance-futures","SOLUSDT",1641648381672,3.0,145.14,145.13,10.0]
["binance-futures","SOLUSDT",1641648396273,8.0,145.26,145.24,20.0]
["binance-futures","SOLUSDT",1641648459222,55.0,145.48,145.47,129.0]
["binance-futures","SOLUSDT",1641648529338,7.0,145.59,145.57,78.0]
["binance-futures","SOLUSDT",1641648595119,3.0,145.78,145.77,59.0]
["binance-futures","SOLUSDT",1641648639557,5.0,145.84,145.83,21.0]
["binance-futures","SOLUSDT",1641648676769,5.0,145.75,145.74,13.0]
["binance-futures","SOLUSDT",1641648740610,32.0,145.59,145.58,8.0]
["binance-futures","SOLUSDT",1641648803523,29.0,145.48,145.47,10.0]
["binance-futures","SOLUSDT",1641648843737,16.0,145.47,145.45,5.0]
["binance-futures","SOLUSDT",1641648920307,22.0,145.34,145.33,10.0]
["binance-futures","SOLUSDT",1641648951567,19.0,145.52,145.51,18.0]
["binance-futures","SOLUSDT",1641649036368,4.0,145.53,145.51,13.0]
["binance-futures","SOLUSDT",1641649092386,22.0,145.34,145.32,41.0]
["binance-futures","SOLUSDT",1641649123387,31.0,145.18,145.16,20.0]
["binance-futures","SOLUSDT",1641649193477,3.0,145.2,145.19,3.0]
["binance-futures","SOLUSDT",1641649265799,2.0,145.43,145.42,1.0]
["binance-futures","SOLUSDT",1641649360790,22.0,145.6,145.59,1.0]
["binance-futures","SOLUSDT",1641649431834,59.0,145.52,145.49,50.0]
["binance-futures","SOLUSDT",1641649467269,1.0,145.54,145.53,9.0]
["binance-futures","SOLUSDT",1641649514165,13.0,145.75,145.72,30.0]
["binance-futures","SOLUSDT",1641649565014,22.0,145.83,145.8,33.0]
["binance-futures","SOLUSDT",1641649592869,1.0,145.79,145.78,12.0]
["binance-futures","SOLUSDT",1641649648108,14.0,145.78,145.77,2.0]
["binance-futures","SOLUSDT",1641649703398,7.0,145.78,145.77,24.0]
["binance-futures","SOLUSDT",1641649826064,24.0,145.81,145.8,1.0]
["binance-futures","SOLUSDT",1641649894409,8.0,145.93,145.91,44.0]
["binance-futures","SOLUSDT",1641649933299,55.0,145.89,145.87,23.0]
["binance-futures","SOLUSDT",1641649986596,37.0,145.75,145.74,1.0]
["binance-futures","SOLUSDT",1641650088904,1.0,145.78,145.77,41.0]
["binance-futures","SOLUSDT",1641650095608,20.0,145.72,145.7,30.0]
["binance-futures","SOLUSDT",1641650157023,2.0,145.62,145.6,10.0]
["binance-futures","SOLUSDT",1641650202359,20.0,145.43,145.4,41.0]
["binance-futures","SOLUSDT",1641650302698,84.0,145.45,145.44,9.0]
["binance-futures","SOLUSDT",1641650401047,2.0,145.5,145.49,213.0]
["binance-futures","SOLUSDT",1641650435096,37.0,145.45,145.42,121.0]
["binance-futures","SOLUSDT",1641650509693,24.0,145.34,145.33,43.0]
["binance-futures","SOLUSDT",1641650584505,30.0,145.37,145.35,7.0]
["binance-futures","SOLUSDT",1641650679034,1.0,145.66,145.65,3.0]
["binance-futures","SOLUSDT",1641650717128,23.0,145.56,145.53,21.0]
["binance-futures","SOLUSDT",1641650754720,1.0,145.11,145.1,20.0]
["binance-futures","SOLUSDT",1641650824497,28.0,145.3,145.27,10.0]
["binance-futures","SOLUSDT",1641650903338,12.0,145.27,145.24,4.0]
["binance-futures","SOLUSDT",1641650942125,5.0,145.3,145.29,11.0]
["binance-futures","SOLUSDT",1641651028912,21.0,145.35,145.33,32.0]
["binance-futures","SOLUSDT",1641651093969,10.0,145.38,145.37,32.0]
["binance-futures","SOLUSDT",1641651202085,2.0,145.27,145.26,1.0]
["binance-futures","SOLUSDT",1641651266470,38.0,145.3,145.29,3.0]
["binance-futures","SOLUSDT",1641651306639,36.0,145.37,145.36,1.0]
["binance-futures","SOLUSDT",1641651351256,12.0,145.57,145.55,10.0]
["binance-futures","SOLUSDT",1641651416099,22.0,145.46,145.44,26.0]
["binance-futures","SOLUSDT",1641651450753,3.0,145.52,145.51,24.0]
["binance-futures","SOLUSDT",1641651539882,25.0,145.56,145.55,1.0]
["binance-futures","SOLUSDT",1641651613589,12.0,145.37,145.34,15.0]
["binance-futures","SOLUSDT",1641651651241,21.0,145.07,145.05,5.0]
["binance-futures","SOLUSDT",1641651710172,241.0,145.05,145.02,55.0]
["binance-futures","SOLUSDT",1641651737031,18.0,145.27,145.25,2.0]
["binance-futures","SOLUSDT",1641651808026,7.0,144.99,144.97,36.0]
["binance-futures","SOLUSDT",1641651854832,42.0,145.04,145.03,14.0]
["binance-futures","SOLUSDT",1641652009911,10.0,145.0,144.97,31.0]
["binance-futures","SOLUSDT",1641652058260,4.0,144.93,144.9,46.0]
["binance-futures","SOLUSDT",1641652095424,8.0,144.89,144.88,310.0]
["binance-futures","SOLUSDT",1641652164618,7.0,144.94,144.93,10.0]
["binance-futures","SOLUSDT",1641652253858,52.0,145.08,145.07,20.0]
["binance-futures","SOLUSDT",1641652277505,17.0,144.87,144.86,15.0]
["binance-futures","SOLUSDT",1641652339833,47.0,144.89,144.88,10.0]
["binance-futures","SOLUSDT",1641652390070,43.0,144.91,144.89,8.0]
["binance-futures","SOLUSDT",1641652479336,10.0,144.58,144.56,50.0]
["binance-futures","SOLUSDT",1641652524637,2.0,144.54,144.53,13.0]
["binance-futures","SOLUSDT",1641652555148,53.0,144.44,144.43,17.0]
["binance-futures","SOLUSDT",1641652603655,30.0,144.51,144.49,80.0]
["binance-futures","SOLUSDT",1641652652189,6.0,144.67,144.65,18.0]
["binance-futures","SOLUSDT",1641652682293,6.0,144.76,144.75,45.0]
["binance-futures","SOLUSDT",1641652771987,17.0,144.76,144.73,31.0]
["binance-futures","SOLUSDT",1641652837219,108.0,145.0,144.95,2.0]
["binance-futures","SOLUSDT",1641652891079,4.0,144.81,144.8,18.0]
["binance-futures","SOLUSDT",1641652966319,10.0,145.06,145.05,49.0]
["binance-futures","SOLUSDT",1641653002854,42.0,145.07,145.04,17.0]
["binance-futures","SOLUSDT",1641653065925,38.0,144.86,144.85,32.0]
["binance-futures","SOLUSDT",1641653139297,37.0,144.68,144.65,27.0]
["binance-futures","SOLUSDT",1641653219116,46.0,144.55,144.53,10.0]
["binance-futures","SOLUSDT",1641653278467,38.0,144.71,144.7,5.0]
["binance-futures","SOLUSDT",1641653318439,64.0,144.71,144.7,27.0]
["binance-futures","SOLUSDT",1641653352851,33.0,144.71,144.7,8.0]
["binance-futures","SOLUSDT",1641653450855,10.0,144.2,144.19,4.0]
["binance-futures","SOLUSDT",1641653468993,25.0,144.34,144.32,6.0]
["binance-futures","SOLUSDT",1641653520082,2.0,144.3,144.29,4.0]
["binance-futures","SOLUSDT",1641653616402,23.0,144.46,144.45,1.0]
["binance-futures","SOLUSDT",1641653686159,51.0,144.51,144.49,10.0]
["binance-futures","SOLUSDT",1641653749857,20.0,144.66,144.64,37.0]
["binance-futures","SOLUSDT",1641653778868,25.0,144.48,144.45,10.0]
["binance-futures","SOLUSDT",1641653858373,4.0,144.38,144.37,9.0]
["binance-futures","SOLUSDT",1641653913648,27.0,143.59,143.58,13.0]
["binance-futures","SOLUSDT",1641653916585,22.0,143.69,143.68,41.0]
["binance-futures","SOLUSDT",1641653953354,6.0,143.6,143.58,21.0]
["binance-futures","SOLUSDT",1641653999118,14.0,143.49,143.47,10.0]
["binance-futures","SOLUSDT",1641654035704,27.0,143.21,143.18,12.0]
["binance-futures","SOLUSDT",1641654063647,84.0,143.87,143.84,44.0]
["binance-futures","SOLUSDT",1641654079859,25.0,143.83,143.82,1.0]
["binance-futures","SOLUSDT",1641654119923,5.0,143.89,143.88,51.0]
["binance-futures","SOLUSDT",1641654163882,4.0,143.95,143.92,37.0]
["binance-futures","SOLUSDT",1641654228352,107.0,142.79,142.78,14.0]
["binance-futures","SOLUSDT",1641654244904,35.0,143.04,143.02,19.0]
["binance-futures","SOLUSDT",1641654271626,2.0,142.88,142.87,33.0]
["binance-futures","SOLUSDT",1641654302089,21.0,142.88,142.87,18.0]
["binance-futures","SOLUSDT",1641654334594,28.0,142.87,142.83,6.0]
["binance-futures","SOLUSDT",1641654350927,3.0,142.81,142.8,21.0]
["binance-futures","SOLUSDT",1641654386018,21.0,143.04,143.02,52.0]
["binance-futures","SOLUSDT",1641654428949,20.0,142.76,142.75,41.0]
["binance-futures","SOLUSDT",1641654462854,20.0,143.05,143.02,53.0]
["binance-futures","SOLUSDT",1641654493421,24.0,143.07,143.04,21.0]
["binance-futures","SOLUSDT",1641654509595,29.0,143.3,143.27,27.0]
["binance-futures","SOLUSDT",1641654532367,12.0,143.55,143.54,6.0]
["binance-futures","SOLUSDT",1641654571020,19.0,143.67,143.64,20.0]
["binance-futures","SOLUSDT",1641654589790,125.0,143.56,143.54,21.0]
["binance-futures","SOLUSDT",1641654624945,27.0,143.57,143.56,8.0]
["binance-futures","SOLUSDT",1641654685369,60.0,143.46,143.42,17.0]
["binance-futures","SOLUSDT",1641654721897,19.0,143.37,143.36,46.0]
["binance-futures","SOLUSDT",1641654764533,2073.0,143.0,142.99,5.0]
["binance-futures","SOLUSDT",1641654782869,203.0,143.03,143.01,20.0]
["binance-futures","SOLUSDT",1641654823852,124.0,142.92,142.89,10.0]
["binance-futures","SOLUSDT",1641654879072,7.0,143.01,143.0,5.0]
["binance-futures","SOLUSDT",1641654914706,36.0,143.07,143.06,1.0]
["binance-futures","SOLUSDT",1641654916600,6.0,143.08,143.06,22.0]
["binance-futures","SOLUSDT",1641654979244,9.0,142.93,142.91,11.0]
["binance-futures","SOLUSDT",1641655016544,24.0,143.4,143.39,20.0]
["binance-futures","SOLUSDT",1641655059660,130.0,143.5,143.48,33.0]
["binance-futures","SOLUSDT",1641655069779,4.0,143.31,143.29,10.0]
["binance-futures","SOLUSDT",1641655106573,30.0,143.26,143.23,17.0]
["binance-futures","SOLUSDT",1641655181096,41.0,143.21,143.18,77.0]
["binance-futures","SOLUSDT",1641655217692,7.0,143.27,143.26,20.0]
["binance-futures","SOLUSDT",1641655247469,7.0,143.14,143.13,24.0]
["binance-futures","SOLUSDT",1641655288174,4.0,143.03,143.02,16.0]
["binance-futures","SOLUSDT",1641655336744,62.0,143.15,143.12,33.0]
["binance-futures","SOLUSDT",1641655393344,32.0,143.2,143.19,5.0]
["binance-futures","SOLUSDT",1641655419205,12.0,143.25,143.24,2.0]
["binance-futures","SOLUSDT",1641655464773,2.0,142.87,142.86,20.0]
["binance-futures","SOLUSDT",1641655502419,60.0,142.76,142.74,21.0]
["binance-futures","SOLUSDT",1641655548161,33.0,142.64,142.63,22.0]
["binance-futures","SOLUSDT",1641655585032,18.0,142.63,142.61,6.0]
["binance-futures","SOLUSDT",1641655609450,1.0,142.61,142.59,2.0]
["binance-futures","SOLUSDT",1641655647306,12.0,142.99,142.98,8.0]
["binance-futures","SOLUSDT",1641655725561,23.0,143.15,143.14,184.0]
["binance-futures","SOLUSDT",1641655780129,116.0,143.12,143.09,37.0]
["binance-futures","SOLUSDT",1641655782454,19.0,143.06,143.04,10.0]
["binance-futures","SOLUSDT",1641655853366,1.0,143.12,143.11,10.0]
["binance-futures","SOLUSDT",1641655872714,3.0,142.99,142.98,25.0]
["binance-futures","SOLUSDT",1641655942224,36.0,142.93,142.92,187.0]
["binance-futures","SOLUSDT",1641655965483,14.0,142.85,142.84,100.0]
["binance-futures","SOLUSDT",1641655999843,20.0,142.35,142.34,32.0]
["binance-futures","SOLUSDT",1641656045266,8.0,142.45,142.44,10.0]
["binance-futures","SOLUSDT",1641656090798,20.0,142.26,142.24,39.0]
["binance-futures","SOLUSDT",1641656125427,8.0,142.72,142.71,6.0]
["binance-futures","SOLUSDT",1641656150976,1.0,142.81,142.8,2.0]
["binance-futures","SOLUSDT",1641656206088,4.0,142.59,142.57,20.0]
["binance-futures","SOLUSDT",1641656266764,23.0,142.99,142.95,54.0]
["binance-futures","SOLUSDT",1641656275211,102.0,143.1,143.09,3.0]
["binance-futures","SOLUSDT",1641656321984,14.0,142.94,142.92,2.0]
["binance-futures","SOLUSDT",1641656397073,5.0,143.12,143.11,20.0]
["binance-futures","SOLUSDT",1641656437382,1.0,143.03,143.02,10.0]
["binance-futures","SOLUSDT",1641656496981,45.0,143.27,143.26,43.0]
["binance-futures","SOLUSDT",1641656524505,30.0,143.29,143.27,15.0]
["binance-futures","SOLUSDT",1641656577370,51.0,143.28,143.27,89.0]
["binance-futures","SOLUSDT",1641656643810,185.0,143.58,143.57,20.0]
["binance-futures","SOLUSDT",1641656695037,30.0,143.69,143.68,14.0]
["binance-futures","SOLUSDT",1641656711090,9.0,143.63,143.62,10.0]
["binance-futures","SOLUSDT",1641656753052,47.0,143.89,143.87,1.0]
["binance-futures","SOLUSDT",1641656792548,51.0,143.68,143.67,1.0]
["binance-futures","SOLUSDT",1641656835428,24.0,143.61,143.59,28.0]
["binance-futures","SOLUSDT",1641656864894,21.0,143.56,143.55,4.0]
["binance-futures","SOLUSDT",1641656899658,8.0,143.84,143.83,18.0]
["binance-futures","SOLUSDT",1641656952094,16.0,144.15,144.12,47.0]
["binance-futures","SOLUSDT",1641656990681,39.0,144.39,144.38,2.0]
["binance-futures","SOLUSDT",1641657034047,3.0,144.27,144.26,45.0]
["binance-futures","SOLUSDT",1641657057508,35.0,144.34,144.33,230.0]
["binance-futures","SOLUSDT",1641657077431,1.0,144.62,144.6,10.0]
["binance-futures","SOLUSDT",1641657135318,30.0,144.23,144.21,4.0]
["binance-futures","SOLUSDT",1641657156826,35.0,144.21,144.2,3.0]
["binance-futures","SOLUSDT",1641657201117,30.0,144.11,144.08,15.0]
["binance-futures","SOLUSDT",1641657267269,53.0,143.76,143.74,10.0]
["binance-futures","SOLUSDT",1641657304873,15.0,143.68,143.66,1.0]
["binance-futures","SOLUSDT",1641657348401,8.0,143.95,143.93,14.0]
["binance-futures","SOLUSDT",1641657370048,6.0,143.79,143.76,37.0]
["binance-futures","SOLUSDT",1641657422762,10.0,144.12,144.11,4.0]
["binance-futures","SOLUSDT",1641657480959,5.0,144.17,144.16,12.0]
["binance-futures","SOLUSDT",1641657548143,20.0,144.17,144.16,768.0]
["binance-futures","SOLUSDT",1641657550771,16.0,144.19,144.17,10.0]
["binance-futures","SOLUSDT",1641657637142,88.0,143.89,143.86,17.0]
["binance-futures","SOLUSDT",1641657677064,15.0,144.12,144.1,34.0]
["binance-futures","SOLUSDT",1641657726950,6.0,143.98,143.96,21.0]
["binance-futures","SOLUSDT",1641657744255,7.0,143.95,143.93,25.0]
["binance-futures","SOLUSDT",1641657785922,3.0,143.55,143.54,20.0]
["binance-futures","SOLUSDT",1641657837765,6.0,143.5,143.49,5.0]
["binance-futures","SOLUSDT",1641657885966,47.0,143.67,143.65,66.0]
["binance-futures","SOLUSDT",1641657920495,52.0,143.5,143.48,9.0]
["binance-futures","SOLUSDT",1641657961954,22.0,143.85,143.84,1.0]
["binance-futures","SOLUSDT",1641657999714,6.0,144.1,144.08,17.0]
["binance-futures","SOLUSDT",1641658025712,26.0,144.34,144.33,183.0]
["binance-futures","SOLUSDT",1641658072689,21.0,144.48,144.46,1.0]
["binance-futures","SOLUSDT",1641658113113,3.0,144.8,144.79,44.0]
["binance-futures","SOLUSDT",1641658147110,165.0,144.76,144.73,15.0]
["binance-futures","SOLUSDT",1641658187127,1.0,144.85,144.83,11.0]
["binance-futures","SOLUSDT",1641658229100,56.0,145.23,145.2,8.0]
["binance-futures","SOLUSDT",1641658241969,34.0,145.38,145.34,10.0]
["binance-futures","SOLUSDT",1641658266164,21.0,145.38,145.36,11.0]
["binance-futures","SOLUSDT",1641658320801,17.0,145.59,145.57,14.0]
["binance-futures","SOLUSDT",1641658355581,23.0,145.79,145.78,14.0]
["binance-futures","SOLUSDT",1641658357230,49.0,145.78,145.76,16.0]
["binance-futures","SOLUSDT",1641658423857,16.0,145.64,145.63,1.0]
["binance-futures","SOLUSDT",1641658451681,30.0,145.74,145.72,16.0]
["binance-futures","SOLUSDT",1641658486587,66.0,146.07,146.06,18.0]
["binance-futures","SOLUSDT",1641658502129,9.0,145.8,145.77,56.0]
["binance-futures","SOLUSDT",1641658540636,4.0,145.93,145.92,3.0]
["binance-futures","SOLUSDT",1641658591175,51.0,145.32,145.29,20.0]
["binance-futures","SOLUSDT",1641658631908,9.0,145.44,145.43,7.0]
["binance-futures","SOLUSDT",1641658675309,2.0,145.41,145.4,7.0]
["binance-futures","SOLUSDT",1641658700059,20.0,145.23,145.22,119.0]
["binance-futures","SOLUSDT",1641658747171,17.0,145.15,145.14,25.0]
["binance-futures","SOLUSDT",1641658784359,57.0,145.31,145.26,21.0]
["binance-futures","SOLUSDT",1641658808162,19.0,145.17,145.15,1.0]
["binance-futures","SOLUSDT",1641658850199,36.0,144.91,144.89,1.0]
["binance-futures","SOLUSDT",1641658922751,19.0,145.04,145.02,1.0]
["binance-futures","SOLUSDT",1641658982264,5.0,144.95,144.91,119.0]
["binance-futures","SOLUSDT",1641659020149,4.0,144.8,144.79,26.0]
["binance-futures","SOLUSDT",1641659050076,33.0,144.87,144.86,1.0]
["binance-futures","SOLUSDT",1641659099928,1.0,144.62,144.6,18.0]
["binance-futures","SOLUSDT",1641659153107,20.0,144.13,144.1,20.0]
["binance-futures","SOLUSDT",1641659154269,22.0,144.19,144.18,24.0]
["binance-futures","SOLUSDT",1641659195957,31.0,143.84,143.83,17.0]
["binance-futures","SOLUSDT",1641659228298,12.0,143.87,143.85,10.0]
["binance-futures","SOLUSDT",1641659264917,43.0,143.6,143.57,30.0]
["binance-futures","SOLUSDT",1641659279110,20.0,143.64,143.62,4.0]
["binance-futures","SOLUSDT",1641659311334,6.0,143.59,143.58,2.0]
["binance-futures","SOLUSDT",1641659346081,3.0,143.88,143.86,16.0]
["binance-futures","SOLUSDT",1641659393928,38.0,144.0,143.97,20.0]
["binance-futures","SOLUSDT",1641659422043,4.0,143.56,143.53,15.0]
["binance-futures","SOLUSDT",1641659457974,169.0,143.56,143.52,33.0]
["binance-futures","SOLUSDT",1641659472309,10.0,143.64,143.62,10.0]
["binance-futures","SOLUSDT",1641659488284,54.0,143.36,143.33,20.0]
["binance-futures","SOLUSDT",1641659524384,38.0,143.53,143.52,1.0]
["binance-futures","SOLUSDT",1641659561245,25.0,143.05,143.04,19.0]
["binance-futures","SOLUSDT",1641659593902,23.0,143.09,143.07,19.0]
["binance-futures","SOLUSDT",1641659641822,17.0,142.7,142.61,390.0]
["binance-futures","SOLUSDT",1641659668850,23.0,143.05,142.96,16.0]
["binance-futures","SOLUSDT",1641659698470,1.0,142.7,142.69,11.0]
["binance-futures","SOLUSDT",1641659712503,5.0,143.01,143.0,62.0]
["binance-futures","SOLUSDT",1641659739124,10.0,143.26,143.21,169.0]
["binance-futures","SOLUSDT",1641659768540,7.0,143.18,143.15,17.0]
["binance-futures","SOLUSDT",1641659783880,4.0,143.24,143.23,42.0]
["binance-futures","SOLUSDT",1641659827957,5.0,143.42,143.4,37.0]
["binance-futures","SOLUSDT",1641659889395,7.0,143.59,143.56,20.0]
["binance-futures","SOLUSDT",1641659934863,14.0,143.35,143.34,44.0]
["binance-futures","SOLUSDT",1641659965961,7.0,143.04,143.02,16.0]
["binance-futures","SOLUSDT",1641659993536,31.0,143.33,143.32,14.0]
["binance-futures","SOLUSDT",1641660032317,21.0,143.19,143.15,39.0]
["binance-futures","SOLUSDT",1641660090270,27.0,142.93,142.92,1.0]
["binance-futures","SOLUSDT",1641660123066,1.0,142.61,142.6,49.0]
["binance-futures","SOLUSDT",1641660136848,4.0,142.46,142.45,12.0]
["binance-futures","SOLUSDT",1641660165022,5.0,142.23,142.22,6.0]
["binance-futures","SOLUSDT",1641660188557,68.0,142.1,142.05,30.0]
["binance-futures","SOLUSDT",1641660203014,4.0,142.14,142.13,36.0]
["binance-futures","SOLUSDT",1641660233880,20.0,141.72,141.7,1.0]
["binance-futures","SOLUSDT",1641660260476,20.0,141.45,141.4,75.0]
["binance-futures","SOLUSDT",1641660295378,28.0,141.71,141.68,10.0]
["binance-futures","SOLUSDT",1641660327910,71.0,141.6,141.57,185.0]
["binance-futures","SOLUSDT",1641660354987,29.0,141.76,141.74,6.0]
["binance-futures","SOLUSDT",1641660373858,1.0,141.8,141.79,18.0]
["binance-futures","SOLUSDT",1641660396255,35.0,141.93,141.91,31.0]
["binance-futures","SOLUSDT",1641660454153,10.0,141.71,141.7,3.0]
["binance-futures","SOLUSDT",1641660456248,10.0,141.69,141.68,1.0]
["binance-futures","SOLUSDT",1641660486170,164.0,141.19,141.18,3.0]
["binance-futures","SOLUSDT",1641660533990,23.0,141.1,141.07,29.0]
["binance-futures","SOLUSDT",1641660557546,6.0,141.57,141.55,30.0]
["binance-futures","SOLUSDT",1641660571050,20.0,141.7,141.67,2.0]
["binance-futures","SOLUSDT",1641660608669,10.0,141.36,141.33,31.0]
["binance-futures","SOLUSDT",1641660634455,1.0,141.14,141.12,10.0]
["binance-futures","SOLUSDT",1641660673267,11.0,141.47,141.44,19.0]
["binance-futures","SOLUSDT",1641660720733,10.0,141.79,141.77,10.0]
["binance-futures","SOLUSDT",1641660758675,46.0,141.75,141.74,30.0]
["binance-futures","SOLUSDT",1641660781047,51.0,141.86,141.85,45.0]
["binance-futures","SOLUSDT",1641660817147,70.0,141.6,141.57,10.0]
["binance-futures","SOLUSDT",1641660853347,19.0,141.62,141.6,39.0]
["binance-futures","SOLUSDT",1641660870259,70.0,141.36,141.34,4.0]
["binance-futures","SOLUSDT",1641660905395,5.0,141.65,141.64,13.0]
["binance-futures","SOLUSDT",1641660964719,39.0,141.34,141.32,37.0]
["binance-futures","SOLUSDT",1641661006410,28.0,141.74,141.73,49.0]
["binance-futures","SOLUSDT",1641661032901,35.0,141.61,141.6,288.0]
["binance-futures","SOLUSDT",1641661060932,20.0,141.03,141.01,21.0]
["binance-futures","SOLUSDT",1641661091594,1.0,140.88,140.87,22.0]
["binance-futures","SOLUSDT",1641661130501,5.0,140.63,140.61,29.0]
["binance-futures","SOLUSDT",1641661131962,152.0,140.68,140.65,10.0]
["binance-futures","SOLUSDT",1641661168387,45.0,140.67,140.66,21.0]
["binance-futures","SOLUSDT",1641661203635,2.0,140.52,140.51,9.0]
["binance-futures","SOLUSDT",1641661234695,8.0,140.68,140.67,20.0]
["binance-futures","SOLUSDT",1641661250436,10.0,140.95,140.92,10.0]
["binance-futures","SOLUSDT",1641661280451,16.0,140.99,140.98,4.0]
["binance-futures","SOLUSDT",1641661309099,115.0,140.98,140.96,163.0]
["binance-futures","SOLUSDT",1641661354489,73.0,140.7,140.69,4.0]
["binance-futures","SOLUSDT",1641661384764,9.0,140.99,140.98,26.0]
["binance-futures","SOLUSDT",1641661414233,12.0,140.17,140.13,8.0]
["binance-futures","SOLUSDT",1641661441017,12.0,140.3,140.29,1.0]
["binance-futures","SOLUSDT",1641661456820,58.0,140.3,140.29,26.0]
["binance-futures","SOLUSDT",1641661470531,30.0,140.31,140.3,4.0]
["binance-futures","SOLUSDT",1641661503776,20.0,139.98,139.95,20.0]
["binance-futures","SOLUSDT",1641661532240,61.0,140.46,140.44,1.0]
["binance-futures","SOLUSDT",1641661575868,20.0,140.23,140.22,3.0]
["binance-futures","SOLUSDT",1641661606102,78.0,140.36,140.33,20.0]
["binance-futures","SOLUSDT",1641661623095,44.0,140.15,140.12,7.0]
["binance-futures","SOLUSDT",1641661655622,10.0,140.11,140.08,31.0]
["binance-futures","SOLUSDT",1641661681151,11.0,139.93,139.91,18.0]
["binance-futures","SOLUSDT",1641661711081,24.0,139.75,139.71,24.0]
["binance-futures","SOLUSDT",1641661722525,24.0,139.62,139.59,25.0]
["binance-futures","SOLUSDT",1641661752589,4.0,139.86,139.83,4.0]
["binance-futures","SOLUSDT",1641661800259,4.0,139.9,139.88,43.0]
["binance-futures","SOLUSDT",1641661833733,37.0,139.51,139.5,149.0]
["binance-futures","SOLUSDT",1641661848069,38.0,139.43,139.4,34.0]
["binance-futures","SOLUSDT",1641661869758,39.0,139.75,139.73,45.0]
["binance-futures","SOLUSDT",1641661902079,1.0,139.58,139.57,24.0]
["binance-futures","SOLUSDT",1641661954467,4.0,139.56,139.55,12.0]
["binance-futures","SOLUSDT",1641661990847,10.0,139.48,139.46,1.0]
["binance-futures","SOLUSDT",1641662006782,43.0,139.43,139.42,2.0]
["binance-futures","SOLUSDT",1641662035920,20.0,139.27,139.24,21.0]
["binance-futures","SOLUSDT",1641662064485,16.0,139.48,139.46,28.0]
["binance-futures","SOLUSDT",1641662078678,122.0,139.43,139.4,2.0]
["binance-futures","SOLUSDT",1641662109020,21.0,139.41,139.36,1.0]
["binance-futures","SOLUSDT",1641662136995,2.0,139.79,139.78,21.0]
["binance-futures","SOLUSDT",1641662176583,87.0,140.1,140.09,10.0]
["binance-futures","SOLUSDT",1641662203602,3.0,139.97,139.95,10.0]
["binance-futures","SOLUSDT",1641662220007,28.0,139.93,139.92,36.0]
["binance-futures","SOLUSDT",1641662252088,56.0,140.0,139.98,10.0]
["binance-futures","SOLUSDT",1641662276445,10.0,140.04,140.0,55.0]
["binance-futures","SOLUSDT",1641662304103,72.0,140.23,140.2,25.0]
["binance-futures","SOLUSDT",1641662345134,10.0,140.08,140.06,13.0]
["binance-futures","SOLUSDT",1641662383632,10.0,140.12,140.08,11.0]
["binance-futures","SOLUSDT",1641662460824,11.0,139.87,139.86,15.0]
["binance-futures","SOLUSDT",1641662492264,8.0,139.64,139.63,50.0]
["binance-futures","SOLUSDT",1641662520971,20.0,139.7,139.65,3.0]
["binance-futures","SOLUSDT",1641662563253,6.0,139.55,139.53,20.0]
["binance-futures","SOLUSDT",1641662606388,55.0,139.47,139.45,1.0]
["binance-futures","SOLUSDT",1641662658119,31.0,139.48,139.47,1.0]
["binance-futures","SOLUSDT",1641662699317,30.0,139.8,139.78,2.0]
["binance-futures","SOLUSDT",1641662714729,59.0,139.85,139.83,4.0]
["binance-futures","SOLUSDT",1641662752312,27.0,139.89,139.87,27.0]
["binance-futures","SOLUSDT",1641662799789,32.0,140.1,140.07,115.0]
["binance-futures","SOLUSDT",1641662841744,10.0,140.13,140.11,14.0]
["binance-futures","SOLUSDT",1641662870441,5.0,139.95,139.94,54.0]
["binance-futures","SOLUSDT",1641662905431,7.0,140.04,140.03,77.0]
["binance-futures","SOLUSDT",1641662966995,1.0,139.71,139.68,13.0]
["binance-futures","SOLUSDT",1641663006620,7.0,139.8,139.79,3.0]
["binance-futures","SOLUSDT",1641663029085,32.0,139.61,139.59,6.0]
["binance-futures","SOLUSDT",1641663074099,41.0,139.42,139.41,71.0]
["binance-futures","SOLUSDT",1641663109396,1.0,139.65,139.61,41.0]
["binance-futures","SOLUSDT",1641663127364,1.0,139.37,139.35,42.0]
["binance-futures","SOLUSDT",1641663164069,10.0,138.97,138.94,10.0]
["binance-futures","SOLUSDT",1641663198346,43.0,138.7,138.66,56.0]
["binance-futures","SOLUSDT",1641663233756,3.0,138.9,138.85,18.0]
["binance-futures","SOLUSDT",1641663264360,73.0,138.79,138.77,10.0]
["binance-futures","SOLUSDT",1641663279573,10.0,138.61,138.57,16.0]
["binance-futures","SOLUSDT",1641663314997,10.0,138.44,138.43,1.0]
["binance-futures","SOLUSDT",1641663339173,21.0,138.02,138.01,40.0]
["binance-futures","SOLUSDT",1641663389804,21.0,138.13,138.11,5.0]
["binance-futures","SOLUSDT",1641663417279,4.0,137.92,137.91,62.0]
["binance-futures","SOLUSDT",1641663429459,21.0,137.54,137.52,68.0]
["binance-futures","SOLUSDT",1641663465208,18.0,138.17,138.12,82.0]
["binance-futures","SOLUSDT",1641663483271,23.0,138.04,138.03,20.0]
["binance-futures","SOLUSDT",1641663496644,87.0,137.74,137.73,63.0]
["binance-futures","SOLUSDT",1641663525691,65.0,137.88,137.86,51.0]
["binance-futures","SOLUSDT",1641663553582,25.0,137.56,137.53,13.0]
["binance-futures","SOLUSDT",1641663600339,3.0,138.0,137.99,37.0]
["binance-futures","SOLUSDT",1641663630201,7.0,138.1,138.09,10.0]
["binance-futures","SOLUSDT",1641663645511,17.0,138.01,137.99,21.0]
["binance-futures","SOLUSDT",1641663676725,107.0,137.67,137.64,6.0]
["binance-futures","SOLUSDT",1641663708647,44.0,137.44,137.42,11.0]
["binance-futures","SOLUSDT",1641663737294,20.0,137.11,137.1,7.0]
["binance-futures","SOLUSDT",1641663752256,10.0,136.73,136.69,44.0]
["binance-futures","SOLUSDT",1641663796420,10.0,138.05,138.04,18.0]
["binance-futures","SOLUSDT",1641663823017,20.0,137.76,137.74,14.0]
["binance-futures","SOLUSDT",1641663849633,14.0,137.84,137.83,5.0]
["binance-futures","SOLUSDT",1641663864123,42.0,137.74,137.73,1.0]
["binance-futures","SOLUSDT",1641663890528,2.0,137.63,137.62,74.0]
["binance-futures","SOLUSDT",1641663917595,47.0,138.36,138.32,24.0]
["binance-futures","SOLUSDT",1641663958895,20.0,138.43,138.42,14.0]
["binance-futures","SOLUSDT",1641663989195,13.0,138.62,138.59,20.0]
["binance-futures","SOLUSDT",1641663994052,55.0,138.51,138.5,12.0]
["binance-futures","SOLUSDT",1641664036459,25.0,138.31,138.3,8.0]
["binance-futures","SOLUSDT",1641664067648,52.0,137.7,137.69,6.0]
["binance-futures","SOLUSDT",1641664081680,32.0,137.74,137.73,7.0]
["binance-futures","SOLUSDT",1641664109652,24.0,137.18,137.17,20.0]
["binance-futures","SOLUSDT",1641664137666,23.0,137.33,137.3,52.0]
["binance-futures","SOLUSDT",1641664176264,2.0,137.27,137.26,23.0]
["binance-futures","SOLUSDT",1641664207168,29.0,137.01,136.99,32.0]
["binance-futures","SOLUSDT",1641664220649,36.0,137.0,136.97,6.0]
["binance-futures","SOLUSDT",1641664263707,36.0,136.76,136.75,13.0]
["binance-futures","SOLUSDT",1641664277054,2.0,136.52,136.51,25.0]
["binance-futures","SOLUSDT",1641664288869,23.0,136.43,136.4,26.0]
["binance-futures","SOLUSDT",1641664316832,36.0,136.59,136.58,21.0]
["binance-futures","SOLUSDT",1641664356270,20.0,136.81,136.8,20.0]
["binance-futures","SOLUSDT",1641664386799,79.0,136.46,136.45,14.0]
["binance-futures","SOLUSDT",1641664411161,6.0,136.32,136.29,65.0]
["binance-futures","SOLUSDT",1641664425104,40.0,136.36,136.33,35.0]
["binance-futures","SOLUSDT",1641664450686,83.0,136.21,136.18,20.0]
["binance-futures","SOLUSDT",1641664480083,31.0,136.15,136.12,21.0]
["binance-futures","SOLUSDT",1641664515780,10.0,136.14,136.1,94.0]
["binance-futures","SOLUSDT",1641664554298,7.0,135.78,135.77,7.0]
["binance-futures","SOLUSDT",1641664569973,22.0,135.67,135.66,2.0]
["binance-futures","SOLUSDT",1641664597024,20.0,135.95,135.93,37.0]
["binance-futures","SOLUSDT",1641664625386,20.0,136.03,136.02,150.0]
["binance-futures","SOLUSDT",1641664646401,2.0,136.0,135.99,31.0]
["binance-futures","SOLUSDT",1641664666360,9.0,135.94,135.92,10.0]
["binance-futures","SOLUSDT",1641664693553,27.0,135.59,135.57,5.0]
["binance-futures","SOLUSDT",1641664734135,10.0,135.36,135.35,261.0]
["binance-futures","SOLUSDT",1641664764568,166.0,135.34,135.31,28.0]
["binance-futures","SOLUSDT",1641664774558,26.0,135.34,135.33,22.0]
["binance-futures","SOLUSDT",1641664807994,10.0,135.66,135.64,21.0]
["binance-futures","SOLUSDT",1641664837566,44.0,135.93,135.91,7.0]
["binance-futures","SOLUSDT",1641664852625,13.0,135.87,135.86,29.0]
["binance-futures","SOLUSDT",1641664879762,15.0,136.39,136.38,62.0]
["binance-futures","SOLUSDT",1641664904208,10.0,136.46,136.44,1.0]
["binance-futures","SOLUSDT",1641664946767,14.0,136.1,136.07,31.0]
["binance-futures","SOLUSDT",1641664975185,28.0,135.47,135.46,24.0]
["binance-futures","SOLUSDT",1641664990382,18.0,135.35,135.3,55.0]
["binance-futures","SOLUSDT",1641665019978,10.0,135.39,135.36,100.0]
["binance-futures","SOLUSDT",1641665043131,90.0,135.34,135.31,13.0]
["binance-futures","SOLUSDT",1641665091616,21.0,134.77,134.76,21.0]
["binance-futures","SOLUSDT",1641665120068,30.0,134.46,134.45,20.0]
["binance-futures","SOLUSDT",1641665134933,5.0,134.24,134.2,19.0]
["binance-futures","SOLUSDT",1641665171588,40.0,134.4,134.36,35.0]
["binance-futures","SOLUSDT",1641665192970,16.0,134.41,134.39,5.0]
["binance-futures","SOLUSDT",1641665208664,32.0,134.2,134.15,147.0]
["binance-futures","SOLUSDT",1641665237303,1.0,133.84,133.82,2.0]
["binance-futures","SOLUSDT",1641665280879,39.0,134.75,134.7,19.0]
["binance-futures","SOLUSDT",1641665305260,20.0,135.35,135.33,30.0]
["binance-futures","SOLUSDT",1641665337773,19.0,135.64,135.63,5.0]
["binance-futures","SOLUSDT",1641665352863,29.0,135.02,134.99,16.0]
["binance-futures","SOLUSDT",1641665381754,22.0,134.38,134.36,20.0]
["binance-futures","SOLUSDT",1641665410510,123.0,134.66,134.6,164.0]
["binance-futures","SOLUSDT",1641665437393,9.0,134.11,134.1,3.0]
["binance-futures","SOLUSDT",1641665453398,146.0,134.23,134.2,4.0]
["binance-futures","SOLUSDT",1641665493957,21.0,133.76,133.75,1.0]
["binance-futures","SOLUSDT",1641665521180,7.0,133.52,133.49,20.0]
["binance-futures","SOLUSDT",1641665549549,12.0,133.22,133.2,1.0]
["binance-futures","SOLUSDT",1641665565650,2.0,133.19,133.17,4.0]
["binance-futures","SOLUSDT",1641665593977,6.0,134.26,134.24,10.0]
["binance-futures","SOLUSDT",1641665622842,32.0,133.94,133.91,56.0]
["binance-futures","SOLUSDT",1641665664696,27.0,133.98,133.96,3.0]
["binance-futures","SOLUSDT",1641665693912,148.0,134.2,134.19,1.0]
["binance-futures","SOLUSDT",1641665696905,33.0,134.31,134.27,182.0]
["binance-futures","SOLUSDT",1641665735767,13.0,134.96,134.91,45.0]
["binance-futures","SOLUSDT",1641665763900,2.0,136.2,136.19,1.0]
["binance-futures","SOLUSDT",1641665778669,35.0,135.99,135.96,14.0]
["binance-futures","SOLUSDT",1641665806829,27.0,136.14,136.12,1.0]
["binance-futures","SOLUSDT",1641665851056,69.0,136.9,136.86,21.0]
["binance-futures","SOLUSDT",1641665875065,29.0,136.58,136.53,19.0]
["binance-futures","SOLUSDT",1641665903496,6.0,136.62,136.6,121.0]
["binance-futures","SOLUSDT",1641665918142,6.0,136.2,136.17,16.0]
["binance-futures","SOLUSDT",1641665957280,21.0,136.07,136.04,53.0]
["binance-futures","SOLUSDT",1641665972580,13.0,135.92,135.91,24.0]
["binance-futures","SOLUSDT",1641665985171,37.0,136.08,136.04,17.0]
["binance-futures","SOLUSDT",1641666010162,41.0,135.32,135.29,30.0]
["binance-futures","SOLUSDT",1641666047117,23.0,136.35,136.34,31.0]
["binance-futures","SOLUSDT",1641666075375,23.0,135.93,135.91,61.0]
["binance-futures","SOLUSDT",1641666099985,30.0,136.05,136.01,31.0]
["binance-futures","SOLUSDT",1641666114197,1.0,136.31,136.3,44.0]
["binance-futures","SOLUSDT",1641666142074,49.0,136.25,136.2,36.0]
["binance-futures","SOLUSDT",1641666183225,51.0,136.04,136.01,9.0]
["binance-futures","SOLUSDT",1641666201313,25.0,135.7,135.68,1.0]
["binance-futures","SOLUSDT",1641666237033,14.0,136.28,136.24,9.0]
["binance-futures","SOLUSDT",1641666250657,8.0,136.39,136.36,21.0]
["binance-futures","SOLUSDT",1641666280966,5.0,136.64,136.59,36.0]
["binance-futures","SOLUSDT",1641666309312,13.0,136.9,136.89,12.0]
["binance-futures","SOLUSDT",1641666328404,34.0,137.21,137.19,33.0]
["binance-futures","SOLUSDT",1641666347303,27.0,137.52,137.51,10.0]
["binance-futures","SOLUSDT",1641666387296,37.0,137.56,137.51,12.0]
["binance-futures","SOLUSDT",1641666413908,1.0,137.73,137.72,21.0]
["binance-futures","SOLUSDT",1641666439185,10.0,137.39,137.38,36.0]
["binance-futures","SOLUSDT",1641666447300,12.0,137.47,137.45,11.0]
["binance-futures","SOLUSDT",1641666478537,4.0,137.08,137.07,21.0]
["binance-futures","SOLUSDT",1641666507588,20.0,137.06,137.04,1.0]
["binance-futures","SOLUSDT",1641666519749,10.0,136.75,136.73,26.0]
["binance-futures","SOLUSDT",1641666543316,10.0,136.64,136.63,21.0]
["binance-futures","SOLUSDT",1641666590109,4.0,136.56,136.55,1.0]
["binance-futures","SOLUSDT",1641666607641,8.0,136.7,136.68,24.0]
["binance-futures","SOLUSDT",1641666636340,9.0,136.69,136.67,1.0]
["binance-futures","SOLUSDT",1641666650803,16.0,136.61,136.6,29.0]
["binance-futures","SOLUSDT",1641666666704,24.0,136.3,136.27,9.0]
["binance-futures","SOLUSDT",1641666715877,108.0,136.56,136.55,3.0]
["binance-futures","SOLUSDT",1641666740627,51.0,135.99,135.98,4.0]
["binance-futures","SOLUSDT",1641666741935,4.0,136.05,136.04,20.0]
["binance-futures","SOLUSDT",1641666781767,1.0,136.54,136.52,16.0]
["binance-futures","SOLUSDT",1641666814040,74.0,136.98,136.97,8.0]
["binance-futures","SOLUSDT",1641666835292,21.0,136.66,136.62,617.0]
["binance-futures","SOLUSDT",1641666850624,148.0,136.74,136.72,10.0]
["binance-futures","SOLUSDT",1641666878755,4.0,136.86,136.83,10.0]
["binance-futures","SOLUSDT",1641666922156,14.0,137.14,137.13,20.0]
["binance-futures","SOLUSDT",1641666946732,47.0,136.69,136.68,2.0]
["binance-futures","SOLUSDT",1641666984249,17.0,136.54,136.53,54.0]
["binance-futures","SOLUSDT",1641667000160,86.0,136.24,136.22,16.0]
["binance-futures","SOLUSDT",1641667028386,51.0,136.37,136.36,1.0]
["binance-futures","SOLUSDT",1641667055359,1.0,136.13,136.12,10.0]
["binance-futures","SOLUSDT",1641667082754,20.0,135.69,135.68,87.0]
["binance-futures","SOLUSDT",1641667100347,144.0,135.99,135.97,7.0]
["binance-futures","SOLUSDT",1641667141482,4.0,135.92,135.9,10.0]
["binance-futures","SOLUSDT",1641667179112,222.0,136.01,136.0,13.0]
["binance-futures","SOLUSDT",1641667210490,20.0,136.21,136.2,4.0]
["binance-futures","SOLUSDT",1641667222616,20.0,136.31,136.28,10.0]
["binance-futures","SOLUSDT",1641667257874,21.0,135.91,135.89,2.0]
["binance-futures","SOLUSDT",1641667302352,10.0,135.73,135.69,7.0]
["binance-futures","SOLUSDT",1641667335771,10.0,135.74,135.72,1.0]
["binance-futures","SOLUSDT",1641667336952,21.0,135.73,135.72,2.0]
["binance-futures","SOLUSDT",1641667364934,63.0,135.5,135.49,2.0]
["binance-futures","SOLUSDT",1641667405560,36.0,135.35,135.33,10.0]
["binance-futures","SOLUSDT",1641667436034,8.0,135.45,135.43,10.0]
["binance-futures","SOLUSDT",1641667450224,21.0,135.36,135.34,10.0]
["binance-futures","SOLUSDT",1641667481991,6.0,135.33,135.3,21.0]
["binance-futures","SOLUSDT",1641667532759,1.0,135.11,135.1,26.0]
["binance-futures","SOLUSDT",1641667559746,6.0,134.99,134.97,23.0]
["binance-futures","SOLUSDT",1641667584348,18.0,135.57,135.53,4.0]
["binance-futures","SOLUSDT",1641667598282,8.0,135.4,135.38,15.0]
["binance-futures","SOLUSDT",1641667640514,2.0,135.67,135.65,20.0]
["binance-futures","SOLUSDT",1641667643180,1.0,135.63,135.62,20.0]
["binance-futures","SOLUSDT",1641667670127,6.0,135.75,135.73,58.0]
["binance-futures","SOLUSDT",1641667700417,44.0,135.89,135.88,21.0]
["binance-futures","SOLUSDT",1641667747467,55.0,135.62,135.61,5.0]
["binance-futures","SOLUSDT",1641667776126,1.0,135.21,135.19,19.0]
["binance-futures","SOLUSDT",1641667805141,11.0,135.04,135.03,15.0]
["binance-futures","SOLUSDT",1641667819433,8.0,134.86,134.84,10.0]
["binance-futures","SOLUSDT",1641667850665,16.0,134.88,134.87,3.0]
["binance-futures","SOLUSDT",1641667894490,25.0,134.88,134.86,42.0]
["binance-futures","SOLUSDT",1641667911637,22.0,134.86,134.85,37.0]
["binance-futures","SOLUSDT",1641667925799,120.0,134.97,134.94,57.0]
["binance-futures","SOLUSDT",1641667969403,18.0,134.83,134.82,11.0]
["binance-futures","SOLUSDT",1641668001890,51.0,135.01,134.98,4.0]
["binance-futures","SOLUSDT",1641668038373,20.0,134.86,134.85,1.0]
["binance-futures","SOLUSDT",1641668058410,39.0,134.57,134.51,21.0]
["binance-futures","SOLUSDT",1641668087816,21.0,134.28,134.25,42.0]
["binance-futures","SOLUSDT",1641668128399,3.0,134.61,134.6,23.0]
["binance-futures","SOLUSDT",1641668160547,1.0,134.33,134.32,53.0]
["binance-futures","SOLUSDT",1641668193205,10.0,134.36,134.35,2.0]
["binance-futures","SOLUSDT",1641668198610,10.0,134.34,134.32,6.0]
["binance-futures","SOLUSDT",1641668235869,1.0,134.63,134.6,30.0]
["binance-futures","SOLUSDT",1641668251235,10.0,134.18,134.17,33.0]
["binance-futures","SOLUSDT",1641668276254,12.0,134.56,134.55,8.0]
["binance-futures","SOLUSDT",1641668300956,10.0,133.98,133.96,144.0]
["binance-futures","SOLUSDT",1641668351660,10.0,133.47,133.46,33.0]
["binance-futures","SOLUSDT",1641668374035,14.0,133.85,133.82,1.0]
["binance-futures","SOLUSDT",1641668403414,2.0,133.73,133.7,66.0]
["binance-futures","SOLUSDT",1641668418403,1.0,134.16,134.15,30.0]
["binance-futures","SOLUSDT",1641668462351,20.0,133.64,133.62,21.0]
["binance-futures","SOLUSDT",1641668489871,40.0,133.24,133.21,13.0]
["binance-futures","SOLUSDT",1641668518911,19.0,134.66,134.63,127.0]
["binance-futures","SOLUSDT",1641668520379,7.0,134.7,134.68,9.0]
["binance-futures","SOLUSDT",1641668561327,32.0,134.45,134.42,13.0]
["binance-futures","SOLUSDT",1641668594430,20.0,133.46,133.44,6.0]
["binance-futures","SOLUSDT",1641668617796,1.0,134.38,134.37,52.0]
["binance-futures","SOLUSDT",1641668632946,7.0,134.11,134.06,2.0]
["binance-futures","SOLUSDT",1641668660583,20.0,134.1,134.06,64.0]
["binance-futures","SOLUSDT",1641668700281,2.0,134.2,134.19,20.0]
["binance-futures","SOLUSDT",1641668720449,27.0,134.36,134.32,20.0]
["binance-futures","SOLUSDT",1641668756090,21.0,134.94,134.92,60.0]
["binance-futures","SOLUSDT",1641668768228,20.0,134.9,134.86,4.0]
["binance-futures","SOLUSDT",1641668796169,6.0,136.22,136.15,108.0]
["binance-futures","SOLUSDT",1641668811062,16.0,135.7,135.69,27.0]
["binance-futures","SOLUSDT",1641668845386,42.0,135.88,135.85,31.0]
["binance-futures","SOLUSDT",1641668863033,19.0,135.48,135.47,69.0]
["binance-futures","SOLUSDT",1641668902272,91.0,135.35,135.33,4.0]
["binance-futures","SOLUSDT",1641668929751,15.0,135.4,135.37,8.0]
["binance-futures","SOLUSDT",1641668958108,45.0,135.13,135.1,23.0]
["binance-futures","SOLUSDT",1641668968126,25.0,135.03,134.99,104.0]
["binance-futures","SOLUSDT",1641669001798,10.0,135.41,135.38,41.0]
["binance-futures","SOLUSDT",1641669041851,114.0,134.86,134.82,29.0]
["binance-futures","SOLUSDT",1641669069152,4.0,134.5,134.48,10.0]
["binance-futures","SOLUSDT",1641669070226,10.0,134.47,134.46,25.0]
["binance-futures","SOLUSDT",1641669095866,18.0,134.74,134.7,10.0]
["binance-futures","SOLUSDT",1641669142542,46.0,134.82,134.81,60.0]
["binance-futures","SOLUSDT",1641669160797,7.0,134.74,134.72,17.0]
["binance-futures","SOLUSDT",1641669193031,6.0,134.96,134.93,10.0]
["binance-futures","SOLUSDT",1641669212911,1.0,135.21,135.2,20.0]
["binance-futures","SOLUSDT",1641669265426,41.0,135.06,135.05,21.0]
["binance-futures","SOLUSDT",1641669293862,2.0,135.7,135.68,6.0]
["binance-futures","SOLUSDT",1641669321482,30.0,135.78,135.76,10.0]
["binance-futures","SOLUSDT",1641669336891,6.0,135.72,135.69,51.0]
["binance-futures","SOLUSDT",1641669373399,163.0,135.16,135.14,33.0]
["binance-futures","SOLUSDT",1641669380127,20.0,135.15,135.12,19.0]
["binance-futures","SOLUSDT",1641669410421,20.0,135.38,135.35,24.0]
["binance-futures","SOLUSDT",1641669442683,26.0,135.09,135.06,109.0]
["binance-futures","SOLUSDT",1641669487602,11.0,134.63,134.61,5.0]
["binance-futures","SOLUSDT",1641669514379,49.0,134.5,134.47,1.0]
["binance-futures","SOLUSDT",1641669549032,21.0,134.43,134.42,50.0]
["binance-futures","SOLUSDT",1641669563067,29.0,134.31,134.3,11.0]
["binance-futures","SOLUSDT",1641669592185,21.0,134.2,134.17,8.0]
["binance-futures","SOLUSDT",1641669633241,20.0,134.45,134.42,30.0]
["binance-futures","SOLUSDT",1641669646248,73.0,134.28,134.25,20.0]
["binance-futures","SOLUSDT",1641669662015,11.0,133.94,133.92,1.0]
["binance-futures","SOLUSDT",1641669703672,22.0,133.9,133.89,3.0]
["binance-futures","SOLUSDT",1641669733438,8.0,134.18,134.15,10.0]
["binance-futures","SOLUSDT",1641669750757,17.0,133.83,133.79,1.0]
["binance-futures","SOLUSDT",1641669778467,47.0,133.45,133.41,25.0]
["binance-futures","SOLUSDT",1641669805346,35.0,133.49,133.45,18.0]
["binance-futures","SOLUSDT",1641669850693,10.0,133.75,133.73,6.0]
["binance-futures","SOLUSDT",1641669878875,20.0,133.6,133.53,56.0]
["binance-futures","SOLUSDT",1641669909760,24.0,133.92,133.89,6.0]
["binance-futures","SOLUSDT",1641669913643,15.0,133.75,133.72,22.0]
["binance-futures","SOLUSDT",1641669957510,11.0,133.57,133.56,30.0]
["binance-futures","SOLUSDT",1641669970867,17.0,133.9,133.87,16.0]
["binance-futures","SOLUSDT",1641669998030,7.0,134.54,134.5,90.0]
["binance-futures","SOLUSDT",1641670024322,19.0,134.34,134.31,29.0]
["binance-futures","SOLUSDT",1641670073782,20.0,134.37,134.34,10.0]
["binance-futures","SOLUSDT",1641670099531,10.0,134.47,134.45,3.0]
["binance-futures","SOLUSDT",1641670118907,37.0,134.43,134.41,107.0]
["binance-futures","SOLUSDT",1641670152435,7.0,134.76,134.75,10.0]
["binance-futures","SOLUSDT",1641670202365,3.0,134.17,134.14,4.0]
["binance-futures","SOLUSDT",1641670229409,95.0,134.65,134.62,10.0]
["binance-futures","SOLUSDT",1641670231069,3.0,134.7,134.69,14.0]
["binance-futures","SOLUSDT",1641670260428,26.0,134.55,134.51,16.0]
["binance-futures","SOLUSDT",1641670308239,6.0,134.32,134.31,2.0]
["binance-futures","SOLUSDT",1641670342633,30.0,134.08,134.06,4.0]
["binance-futures","SOLUSDT",1641670356979,4.0,133.77,133.76,21.0]
["binance-futures","SOLUSDT",1641670391262,6.0,133.76,133.74,10.0]
["binance-futures","SOLUSDT",1641670427364,15.0,134.06,134.03,6.0]
["binance-futures","SOLUSDT",1641670473086,21.0,134.67,134.64,48.0]
["binance-futures","SOLUSDT",1641670497606,49.0,134.55,134.53,21.0]
["binance-futures","SOLUSDT",1641670547870,28.0,134.82,134.8,10.0]
["binance-futures","SOLUSDT",1641670564866,2.0,134.86,134.82,72.0]
["binance-futures","SOLUSDT",1641670599851,54.0,134.78,134.76,10.0]
["binance-futures","SOLUSDT",1641670622034,10.0,134.5,134.48,49.0]
["binance-futures","SOLUSDT",1641670661609,213.0,134.73,134.69,26.0]
["binance-futures","SOLUSDT",1641670683413,139.0,134.65,134.62,10.0]
["binance-futures","SOLUSDT",1641670732606,10.0,134.6,134.59,5.0]
["binance-futures","SOLUSDT",1641670766733,14.0,134.3,134.27,21.0]
["binance-futures","SOLUSDT",1641670781394,10.0,134.27,134.23,10.0]
["binance-futures","SOLUSDT",1641670807238,45.0,134.22,134.18,10.0]
["binance-futures","SOLUSDT",1641670850407,41.0,134.14,134.12,3.0]
["binance-futures","SOLUSDT",1641670906330,19.0,134.59,134.57,13.0]
["binance-futures","SOLUSDT",1641670907999,43.0,134.54,134.49,14.0]
["binance-futures","SOLUSDT",1641670934442,44.0,134.76,134.74,37.0]
["binance-futures","SOLUSDT",1641670991117,30.0,134.55,134.52,20.0]
["binance-futures","SOLUSDT",1641671017573,1.0,134.45,134.44,10.0]
["binance-futures","SOLUSDT",1641671038960,12.0,134.39,134.38,10.0]
["binance-futures","SOLUSDT",1641671070133,9.0,134.18,134.17,20.0]
["binance-futures","SOLUSDT",1641671088416,27.0,133.97,133.96,4.0]
["binance-futures","SOLUSDT",1641671141362,47.0,134.13,134.1,16.0]
["binance-futures","SOLUSDT",1641671175145,37.0,133.84,133.82,8.0]
["binance-futures","SOLUSDT",1641671204540,19.0,133.84,133.82,10.0]
["binance-futures","SOLUSDT",1641671224334,10.0,134.14,134.11,30.0]
["binance-futures","SOLUSDT",1641671265393,10.0,134.02,134.0,426.0]
["binance-futures","SOLUSDT",1641671273023,12.0,134.27,134.25,11.0]
["binance-futures","SOLUSDT",1641671300542,2.0,133.89,133.87,52.0]
["binance-futures","SOLUSDT",1641671333512,10.0,133.6,133.57,20.0]
["binance-futures","SOLUSDT",1641671386916,10.0,133.7,133.68,20.0]
["binance-futures","SOLUSDT",1641671414459,21.0,133.71,133.69,8.0]
["binance-futures","SOLUSDT",1641671443691,10.0,133.72,133.71,7.0]
["binance-futures","SOLUSDT",1641671470040,30.0,134.63,134.6,6.0]
["binance-futures","SOLUSDT",1641671499672,21.0,134.15,134.13,7.0]
["binance-futures","SOLUSDT",1641671549737,20.0,134.3,134.29,2.0]
["binance-futures","SOLUSDT",1641671569630,5.0,134.3,134.29,10.0]
["binance-futures","SOLUSDT",1641671601198,1.0,134.26,134.24,16.0]
["binance-futures","SOLUSDT",1641671659439,2.0,134.0,133.99,10.0]
["binance-futures","SOLUSDT",1641671696905,2.0,134.16,134.15,11.0]
["binance-futures","SOLUSDT",1641671713347,1.0,134.0,133.98,10.0]
["binance-futures","SOLUSDT",1641671750310,147.0,134.35,134.33,28.0]
["binance-futures","SOLUSDT",1641671783480,50.0,134.12,134.11,1.0]
["binance-futures","SOLUSDT",1641671825774,10.0,135.38,135.34,17.0]
["binance-futures","SOLUSDT",1641671852042,20.0,135.01,135.0,3.0]
["binance-futures","SOLUSDT",1641671866806,21.0,135.14,135.1,2.0]
["binance-futures","SOLUSDT",1641671882147,21.0,134.94,134.92,20.0]
["binance-futures","SOLUSDT",1641671921859,10.0,134.75,134.71,58.0]
["binance-futures","SOLUSDT",1641671937072,17.0,134.75,134.73,1.0]
["binance-futures","SOLUSDT",1641671964574,66.0,134.76,134.71,152.0]
["binance-futures","SOLUSDT",1641671995535,4.0,135.38,135.37,33.0]
["binance-futures","SOLUSDT",1641672037049,39.0,135.93,135.92,5.0]
["binance-futures","SOLUSDT",1641672061732,6.0,135.6,135.58,21.0]
["binance-futures","SOLUSDT",1641672074502,11.0,135.97,135.95,24.0]
["binance-futures","SOLUSDT",1641672099558,27.0,136.01,135.98,1.0]
["binance-futures","SOLUSDT",1641672132997,20.0,135.99,135.96,4.0]
["binance-futures","SOLUSDT",1641672159902,7.0,135.79,135.74,131.0]
["binance-futures","SOLUSDT",1641672161021,68.0,135.79,135.75,20.0]
["binance-futures","SOLUSDT",1641672190323,10.0,136.01,135.99,44.0]
["binance-futures","SOLUSDT",1641672232012,20.0,136.41,136.4,120.0]
["binance-futures","SOLUSDT",1641672253981,45.0,136.61,136.6,3.0]
["binance-futures","SOLUSDT",1641672268591,16.0,136.43,136.39,39.0]
["binance-futures","SOLUSDT",1641672297263,20.0,136.43,136.4,7.0]
["binance-futures","SOLUSDT",1641672325982,12.0,136.42,136.4,35.0]
["binance-futures","SOLUSDT",1641672367994,20.0,135.91,135.9,11.0]
["binance-futures","SOLUSDT",1641672382947,20.0,135.71,135.69,3.0]
["binance-futures","SOLUSDT",1641672409741,10.0,135.88,135.85,1.0]
["binance-futures","SOLUSDT",1641672438482,10.0,135.61,135.57,10.0]
["binance-futures","SOLUSDT",1641672472331,7.0,135.68,135.67,29.0]
["binance-futures","SOLUSDT",1641672489755,3.0,135.64,135.63,48.0]
["binance-futures","SOLUSDT",1641672528182,47.0,135.55,135.54,6.0]
["binance-futures","SOLUSDT",1641672553792,24.0,135.99,135.95,34.0]
["binance-futures","SOLUSDT",1641672602555,1.0,136.2,136.19,20.0]
["binance-futures","SOLUSDT",1641672640047,4.0,135.95,135.93,20.0]
["binance-futures","SOLUSDT",1641672655606,9.0,135.9,135.88,30.0]
["binance-futures","SOLUSDT",1641672677893,46.0,135.51,135.49,20.0]
["binance-futures","SOLUSDT",1641672723567,14.0,135.46,135.45,23.0]
["binance-futures","SOLUSDT",1641672746836,14.0,135.33,135.32,10.0]
["binance-futures","SOLUSDT",1641672783529,11.0,135.21,135.18,9.0]
["binance-futures","SOLUSDT",1641672811822,10.0,135.11,135.07,27.0]
["binance-futures","SOLUSDT",1641672866539,26.0,134.99,134.96,20.0]
["binance-futures","SOLUSDT",1641672893156,2.0,135.13,135.11,21.0]
["binance-futures","SOLUSDT",1641672909382,4.0,134.87,134.85,20.0]
["binance-futures","SOLUSDT",1641672944450,20.0,134.89,134.84,36.0]
["binance-futures","SOLUSDT",1641672999123,56.0,134.64,134.63,20.0]
["binance-futures","SOLUSDT",1641673029484,32.0,134.82,134.79,76.0]
["binance-futures","SOLUSDT",1641673063324,22.0,134.8,134.79,18.0]
["binance-futures","SOLUSDT",1641673081647,1.0,134.92,134.91,21.0]
["binance-futures","SOLUSDT",1641673116808,2.0,135.48,135.47,15.0]
["binance-futures","SOLUSDT",1641673152696,127.0,135.19,135.18,5.0]
["binance-futures","SOLUSDT",1641673164954,2.0,135.15,135.13,20.0]
["binance-futures","SOLUSDT",1641673201441,1.0,135.61,135.6,5.0]
["binance-futures","SOLUSDT",1641673232269,8.0,135.35,135.34,21.0]
["binance-futures","SOLUSDT",1641673289463,2.0,135.04,135.02,11.0]
["binance-futures","SOLUSDT",1641673320078,21.0,135.07,135.05,26.0]
["binance-futures","SOLUSDT",1641673350355,1.0,135.17,135.14,58.0]
["binance-futures","SOLUSDT",1641673385681,7.0,135.16,135.15,88.0]
["binance-futures","SOLUSDT",1641673427626,24.0,135.33,135.32,46.0]
["binance-futures","SOLUSDT",1641673449442,6.0,135.35,135.32,32.0]
["binance-futures","SOLUSDT",1641673497727,10.0,135.61,135.59,20.0]
["binance-futures","SOLUSDT",1641673544413,31.0,135.77,135.76,41.0]
["binance-futures","SOLUSDT",1641673578406,9.0,136.17,136.12,11.0]
["binance-futures","SOLUSDT",1641673605175,59.0,136.2,136.18,41.0]
["binance-futures","SOLUSDT",1641673619127,10.0,136.33,136.31,21.0]
["binance-futures","SOLUSDT",1641673641184,37.0,136.19,136.17,1.0]
["binance-futures","SOLUSDT",1641673675979,1.0,136.2,136.17,10.0]
["binance-futures","SOLUSDT",1641673728918,18.0,136.44,136.41,4.0]
["binance-futures","SOLUSDT",1641673768003,37.0,136.59,136.58,4.0]
["binance-futures","SOLUSDT",1641673784206,45.0,136.93,136.9,28.0]
["binance-futures","SOLUSDT",1641673796433,13.0,136.85,136.83,18.0]
["binance-futures","SOLUSDT",1641673844086,6.0,136.52,136.51,5.0]
["binance-futures","SOLUSDT",1641673861169,35.0,136.36,136.35,32.0]
["binance-futures","SOLUSDT",1641673892870,44.0,136.59,136.58,10.0]
["binance-futures","SOLUSDT",1641673919701,6.0,136.63,136.62,32.0]
["binance-futures","SOLUSDT",1641673980973,3.0,136.82,136.81,10.0]
["binance-futures","SOLUSDT",1641674016027,66.0,137.12,137.11,51.0]
["binance-futures","SOLUSDT",1641674029193,92.0,137.14,137.11,2.0]
["binance-futures","SOLUSDT",1641674057657,102.0,137.18,137.15,20.0]
["binance-futures","SOLUSDT",1641674107659,12.0,137.24,137.23,37.0]
["binance-futures","SOLUSDT",1641674111858,20.0,137.36,137.33,20.0]
["binance-futures","SOLUSDT",1641674139068,12.0,137.58,137.57,1.0]
["binance-futures","SOLUSDT",1641674173019,10.0,137.85,137.82,44.0]
["binance-futures","SOLUSDT",1641674203192,28.0,137.89,137.87,56.0]
["binance-futures","SOLUSDT",1641674228154,7.0,137.72,137.71,10.0]
["binance-futures","SOLUSDT",1641674246839,28.0,137.56,137.54,42.0]
["binance-futures","SOLUSDT",1641674278287,56.0,138.19,138.17,31.0]
["binance-futures","SOLUSDT",1641674303759,32.0,137.97,137.93,24.0]
["binance-futures","SOLUSDT",1641674343811,2.0,138.04,138.01,4.0]
["binance-futures","SOLUSDT",1641674359847,6.0,138.14,138.12,4.0]
["binance-futures","SOLUSDT",1641674390750,1970.0,138.23,138.21,10.0]
["binance-futures","SOLUSDT",1641674417860,44.0,137.69,137.67,15.0]
["binance-futures","SOLUSDT",1641674447772,42.0,137.99,137.95,235.0]
["binance-futures","SOLUSDT",1641674463141,14.0,137.89,137.87,56.0]
["binance-futures","SOLUSDT",1641674489901,4.0,137.96,137.95,29.0]
["binance-futures","SOLUSDT",1641674539525,57.0,137.9,137.89,20.0]
["binance-futures","SOLUSDT",1641674578733,116.0,138.05,138.02,5.0]
["binance-futures","SOLUSDT",1641674609839,22.0,138.17,138.12,7.0]
["binance-futures","SOLUSDT",1641674623821,30.0,138.22,138.21,20.0]
["binance-futures","SOLUSDT",1641674643483,1.0,138.17,138.14,39.0]
["binance-futures","SOLUSDT",1641674674595,26.0,138.67,138.66,22.0]
["binance-futures","SOLUSDT",1641674689974,7.0,138.66,138.65,8.0]
["binance-futures","SOLUSDT",1641674721972,4.0,138.95,138.92,20.0]
["binance-futures","SOLUSDT",1641674768917,6.0,138.38,138.35,14.0]
["binance-futures","SOLUSDT",1641674804541,10.0,137.96,137.94,2.0]
["binance-futures","SOLUSDT",1641674827351,45.0,137.86,137.84,16.0]
["binance-futures","SOLUSDT",1641674843620,1.0,138.0,137.99,16.0]
["binance-futures","SOLUSDT",1641674885290,2.0,138.02,138.01,9.0]
["binance-futures","SOLUSDT",1641674941963,5.0,137.99,137.98,18.0]
["binance-futures","SOLUSDT",1641674975863,22.0,137.7,137.69,6.0]
["binance-futures","SOLUSDT",1641675018238,1.0,137.5,137.48,36.0]
["binance-futures","SOLUSDT",1641675038990,10.0,137.65,137.63,20.0]
["binance-futures","SOLUSDT",1641675077380,14.0,137.52,137.5,22.0]
["binance-futures","SOLUSDT",1641675119459,32.0,137.87,137.85,10.0]
["binance-futures","SOLUSDT",1641675131414,29.0,137.55,137.53,26.0]
["binance-futures","SOLUSDT",1641675178222,1.0,137.45,137.44,157.0]
["binance-futures","SOLUSDT",1641675243906,4.0,137.34,137.32,13.0]
["binance-futures","SOLUSDT",1641675282317,11.0,137.24,137.21,37.0]
["binance-futures","SOLUSDT",1641675309255,47.0,137.34,137.31,56.0]
["binance-futures","SOLUSDT",1641675347885,9.0,137.27,137.25,34.0]
["binance-futures","SOLUSDT",1641675389733,39.0,137.21,137.18,134.0]
["binance-futures","SOLUSDT",1641675445109,41.0,137.22,137.21,25.0]
["binance-futures","SOLUSDT",1641675471085,7.0,137.66,137.64,10.0]
["binance-futures","SOLUSDT",1641675519814,29.0,137.64,137.63,26.0]
["binance-futures","SOLUSDT",1641675578810,49.0,137.45,137.44,57.0]
["binance-futures","SOLUSDT",1641675614381,153.0,137.33,137.31,6.0]
["binance-futures","SOLUSDT",1641675653749,8.0,137.47,137.43,31.0]
["binance-futures","SOLUSDT",1641675668705,159.0,137.83,137.79,42.0]
["binance-futures","SOLUSDT",1641675694041,36.0,137.91,137.9,62.0]
["binance-futures","SOLUSDT",1641675729629,19.0,138.19,138.18,11.0]
["binance-futures","SOLUSDT",1641675774383,120.0,138.42,138.41,4.0]
["binance-futures","SOLUSDT",1641675811395,27.0,138.51,138.48,8.0]
["binance-futures","SOLUSDT",1641675831812,26.0,138.62,138.59,32.0]
["binance-futures","SOLUSDT",1641675879595,62.0,139.15,139.13,20.0]
["binance-futures","SOLUSDT",1641675895489,89.0,139.21,139.2,6.0]
["binance-futures","SOLUSDT",1641675908749,11.0,139.2,139.17,7.0]
["binance-futures","SOLUSDT",1641675945156,2.0,139.3,139.29,24.0]
["binance-futures","SOLUSDT",1641675984375,20.0,139.44,139.43,1.0]
["binance-futures","SOLUSDT",1641676018460,46.0,139.52,139.49,22.0]
["binance-futures","SOLUSDT",1641676050859,13.0,139.43,139.41,9.0]
["binance-futures","SOLUSDT",1641676067886,12.0,139.56,139.55,6.0]
["binance-futures","SOLUSDT",1641676102035,16.0,139.55,139.54,3.0]
["binance-futures","SOLUSDT",1641676156112,48.0,139.63,139.62,13.0]
["binance-futures","SOLUSDT",1641676164812,7.0,139.58,139.57,10.0]
["binance-futures","SOLUSDT",1641676204728,2.0,139.49,139.47,15.0]
["binance-futures","SOLUSDT",1641676249958,137.0,139.8,139.77,11.0]
["binance-futures","SOLUSDT",1641676279729,1.0,139.9,139.88,14.0]
["binance-futures","SOLUSDT",1641676305652,31.0,139.89,139.88,21.0]
["binance-futures","SOLUSDT",1641676328909,55.0,139.79,139.78,13.0]
["binance-futures","SOLUSDT",1641676365151,40.0,139.95,139.92,30.0]
["binance-futures","SOLUSDT",1641676413442,34.0,139.5,139.49,101.0]
["binance-futures","SOLUSDT",1641676446988,7.0,139.71,139.7,280.0]
["binance-futures","SOLUSDT",1641676463086,20.0,139.43,139.42,4.0]
["binance-futures","SOLUSDT",1641676497652,11.0,139.4,139.39,9.0]
["binance-futures","SOLUSDT",1641676531048,33.0,139.19,139.18,1.0]
["binance-futures","SOLUSDT",1641676573854,21.0,139.42,139.4,8.0]
["binance-futures","SOLUSDT",1641676588522,31.0,139.7,139.69,1.0]
["binance-futures","SOLUSDT",1641676620696,16.0,139.41,139.38,10.0]
["binance-futures","SOLUSDT",1641676671644,6.0,139.06,139.05,1.0]
["binance-futures","SOLUSDT",1641676713282,41.0,139.1,139.09,5.0]
["binance-futures","SOLUSDT",1641676756513,11.0,139.47,139.46,27.0]
["binance-futures","SOLUSDT",1641676772189,11.0,139.64,139.62,105.0]
["binance-futures","SOLUSDT",1641676792160,7.0,139.67,139.66,46.0]
["binance-futures","SOLUSDT",1641676829432,43.0,140.3,140.29,28.0]
["binance-futures","SOLUSDT",1641676842529,173.0,140.59,140.54,1.0]
["binance-futures","SOLUSDT",1641676864317,67.0,140.87,140.85,20.0]
["binance-futures","SOLUSDT",1641676902740,21.0,141.03,141.02,9.0]
["binance-futures","SOLUSDT",1641676924519,21.0,141.5,141.49,4.0]
["binance-futures","SOLUSDT",1641676948342,8.0,141.72,141.7,24.0]
["binance-futures","SOLUSDT",1641676961590,3.0,141.83,141.81,1.0]
["binance-futures","SOLUSDT",1641676988428,20.0,141.63,141.59,181.0]
["binance-futures","SOLUSDT",1641677020863,12.0,141.74,141.71,22.0]
["binance-futures","SOLUSDT",1641677057742,3.0,142.43,142.41,21.0]
["binance-futures","SOLUSDT",1641677058663,6.0,142.55,142.54,14.0]
["binance-futures","SOLUSDT",1641677095856,2.0,142.47,142.46,21.0]
["binance-futures","SOLUSDT",1641677119417,10.0,142.65,142.64,8.0]
["binance-futures","SOLUSDT",1641677149233,21.0,142.84,142.83,20.0]
["binance-futures","SOLUSDT",1641677160144,188.0,143.01,142.96,10.0]
["binance-futures","SOLUSDT",1641677181842,14.0,142.92,142.9,10.0]
["binance-futures","SOLUSDT",1641677222173,25.0,142.77,142.76,170.0]
["binance-futures","SOLUSDT",1641677253128,16.0,142.52,142.51,4.0]
["binance-futures","SOLUSDT",1641677269275,31.0,142.26,142.25,31.0]
["binance-futures","SOLUSDT",1641677293387,7.0,142.52,142.49,30.0]
["binance-futures","SOLUSDT",1641677329818,10.0,142.4,142.39,1.0]
["binance-futures","SOLUSDT",1641677347925,1.0,142.4,142.37,21.0]
["binance-futures","SOLUSDT",1641677378582,66.0,142.82,142.8,1.0]
["binance-futures","SOLUSDT",1641677410655,16.0,143.31,143.29,6.0]
["binance-futures","SOLUSDT",1641677442124,27.0,143.51,143.5,3.0]
["binance-futures","SOLUSDT",1641677468004,103.0,143.8,143.75,111.0]
["binance-futures","SOLUSDT",1641677492847,29.0,143.7,143.65,162.0]
["binance-futures","SOLUSDT",1641677505356,22.0,143.77,143.73,6.0]
["binance-futures","SOLUSDT",1641677524536,43.0,143.85,143.82,97.0]
["binance-futures","SOLUSDT",1641677570591,51.0,144.06,144.03,29.0]
["binance-futures","SOLUSDT",1641677596612,33.0,143.85,143.83,10.0]
["binance-futures","SOLUSDT",1641677597606,78.0,143.84,143.83,21.0]
["binance-futures","SOLUSDT",1641677639560,75.0,144.16,144.15,52.0]
["binance-futures","SOLUSDT",1641677671071,23.0,144.44,144.41,148.0]
["binance-futures","SOLUSDT",1641677690152,21.0,144.38,144.36,10.0]
["binance-futures","SOLUSDT",1641677704064,6.0,144.3,144.28,10.0]
["binance-futures","SOLUSDT",1641677735317,12.0,144.5,144.48,17.0]
["binance-futures","SOLUSDT",1641677772151,20.0,144.09,144.07,1.0]
["binance-futures","SOLUSDT",1641677798436,6.0,143.6,143.59,4.0]
["binance-futures","SOLUSDT",1641677821957,98.0,143.36,143.32,69.0]
["binance-futures","SOLUSDT",1641677834486,10.0,143.04,143.02,241.0]
["binance-futures","SOLUSDT",1641677858080,67.0,143.12,143.1,105.0]
["binance-futures","SOLUSDT",1641677883261,21.0,143.5,143.49,3.0]
["binance-futures","SOLUSDT",1641677900545,17.0,143.66,143.63,23.0]
["binance-futures","SOLUSDT",1641677926649,5.0,143.8,143.78,6.0]
["binance-futures","SOLUSDT",1641677969543,14.0,143.65,143.61,1.0]
["binance-futures","SOLUSDT",1641678000842,20.0,143.6,143.58,20.0]
["binance-futures","SOLUSDT",1641678022800,26.0,144.11,144.09,17.0]
["binance-futures","SOLUSDT",1641678041165,21.0,144.48,144.46,5.0]
["binance-futures","SOLUSDT",1641678068947,25.0,144.88,144.83,20.0]
["binance-futures","SOLUSDT",1641678109678,13.0,144.36,144.32,7.0]
["binance-futures","SOLUSDT",1641678136104,23.0,144.74,144.73,6.0]
["binance-futures","SOLUSDT",1641678145218,7.0,144.81,144.78,3.0]
["binance-futures","SOLUSDT",1641678173324,7.0,144.96,144.95,16.0]
["binance-futures","SOLUSDT",1641678200049,28.0,145.74,145.67,17.0]
["binance-futures","SOLUSDT",1641678227427,8.0,145.45,145.43,8.0]
["binance-futures","SOLUSDT",1641678241024,8.0,145.12,145.11,35.0]
["binance-futures","SOLUSDT",1641678264339,2.0,145.28,145.27,18.0]
["binance-futures","SOLUSDT",1641678302284,128.0,145.48,145.46,121.0]
["binance-futures","SOLUSDT",1641678328259,10.0,145.5,145.47,5.0]
["binance-futures","SOLUSDT",1641678354777,2.0,145.61,145.58,8.0]
["binance-futures","SOLUSDT",1641678367520,41.0,145.24,145.23,21.0]
["binance-futures","SOLUSDT",1641678382118,2.0,145.04,145.03,21.0]
["binance-futures","SOLUSDT",1641678408999,33.0,145.1,145.06,1.0]
["binance-futures","SOLUSDT",1641678434188,10.0,144.98,144.97,3.0]
["binance-futures","SOLUSDT",1641678459151,4.0,145.05,145.02,17.0]
["binance-futures","SOLUSDT",1641678500202,30.0,145.15,145.09,14.0]
["binance-futures","SOLUSDT",1641678525508,41.0,144.74,144.73,29.0]
["binance-futures","SOLUSDT",1641678553086,6.0,145.13,145.1,37.0]
["binance-futures","SOLUSDT",1641678566624,11.0,145.18,145.15,3.0]
["binance-futures","SOLUSDT",1641678595395,21.0,144.96,144.95,12.0]
["binance-futures","SOLUSDT",1641678630974,22.0,145.02,144.99,1.0]
["binance-futures","SOLUSDT",1641678669031,27.0,145.32,145.3,98.0]
["binance-futures","SOLUSDT",1641678671280,10.0,145.29,145.28,57.0]
["binance-futures","SOLUSDT",1641678715885,18.0,145.31,145.29,5.0]
["binance-futures","SOLUSDT",1641678743402,25.0,145.33,145.32,36.0]
["binance-futures","SOLUSDT",1641678768236,18.0,145.08,145.04,23.0]
["binance-futures","SOLUSDT",1641678792017,26.0,145.13,145.12,10.0]
["binance-futures","SOLUSDT",1641678819598,23.0,144.84,144.83,72.0]
["binance-futures","SOLUSDT",1641678861203,21.0,145.0,144.97,10.0]
["binance-futures","SOLUSDT",1641678889149,58.0,144.86,144.85,5.0]
["binance-futures","SOLUSDT",1641678905508,38.0,144.74,144.73,53.0]
["binance-futures","SOLUSDT",1641678930177,6.0,144.76,144.73,20.0]
["binance-futures","SOLUSDT",1641678956665,8.0,144.87,144.84,5.0]
["binance-futures","SOLUSDT",1641678971189,14.0,144.95,144.91,30.0]
["binance-futures","SOLUSDT",1641679003318,1.0,144.92,144.86,130.0]
["binance-futures","SOLUSDT",1641679044108,10.0,144.7,144.67,6.0]
["binance-futures","SOLUSDT",1641679089805,6.0,144.63,144.59,10.0]
["binance-futures","SOLUSDT",1641679119082,6.0,144.35,144.32,37.0]
["binance-futures","SOLUSDT",1641679147642,19.0,144.53,144.52,51.0]
["binance-futures","SOLUSDT",1641679167387,48.0,144.76,144.75,110.0]
["binance-futures","SOLUSDT",1641679194234,16.0,144.48,144.47,2.0]
["binance-futures","SOLUSDT",1641679242437,31.0,144.91,144.87,26.0]
["binance-futures","SOLUSDT",1641679269921,26.0,144.58,144.55,41.0]
["binance-futures","SOLUSDT",1641679271533,49.0,144.52,144.51,139.0]
["binance-futures","SOLUSDT",1641679316722,30.0,144.79,144.75,10.0]
["binance-futures","SOLUSDT",1641679338958,29.0,144.85,144.84,3.0]
["binance-futures","SOLUSDT",1641679356357,116.0,144.77,144.76,13.0]
["binance-futures","SOLUSDT",1641679390325,3.0,144.99,144.98,51.0]
["binance-futures","SOLUSDT",1641679422107,245.0,145.3,145.28,20.0]
["binance-futures","SOLUSDT",1641679451226,54.0,145.79,145.75,20.0]
["binance-futures","SOLUSDT",1641679481088,19.0,145.91,145.87,28.0]
["binance-futures","SOLUSDT",1641679509120,16.0,146.23,146.2,20.0]
["binance-futures","SOLUSDT",1641679521644,10.0,146.05,146.01,13.0]
["binance-futures","SOLUSDT",1641679550252,10.0,145.7,145.69,75.0]
["binance-futures","SOLUSDT",1641679573265,34.0,146.1,146.09,56.0]
["binance-futures","SOLUSDT",1641679592211,41.0,145.97,145.95,28.0]
["binance-futures","SOLUSDT",1641679621884,59.0,145.93,145.88,333.0]
["binance-futures","SOLUSDT",1641679668709,1.0,145.63,145.62,5.0]
["binance-futures","SOLUSDT",1641679701021,5.0,145.47,145.46,21.0]
["binance-futures","SOLUSDT",1641679725556,7.0,145.78,145.75,38.0]
["binance-futures","SOLUSDT",1641679750969,1.0,145.93,145.91,10.0]
["binance-futures","SOLUSDT",1641679789569,90.0,145.71,145.68,6.0]
["binance-futures","SOLUSDT",1641679844396,26.0,146.12,146.1,20.0]
["binance-futures","SOLUSDT",1641679845982,25.0,146.17,146.14,21.0]
["binance-futures","SOLUSDT",1641679884254,20.0,145.9,145.88,20.0]
["binance-futures","SOLUSDT",1641679921935,7.0,146.16,146.15,37.0]
["binance-futures","SOLUSDT",1641679958422,7.0,146.2,146.18,31.0]
["binance-futures","SOLUSDT",1641679981738,20.0,146.19,146.16,9.0]
["binance-futures","SOLUSDT",1641680012334,19.0,146.66,146.63,17.0]
["binance-futures","SOLUSDT",1641680037402,2.0,146.4,146.36,9.0]
["binance-futures","SOLUSDT",1641680080736,109.0,146.26,146.24,20.0]
["binance-futures","SOLUSDT",1641680115863,26.0,145.87,145.86,6.0]
["binance-futures","SOLUSDT",1641680147699,12.0,146.02,146.01,7.0]
["binance-futures","SOLUSDT",1641680164656,2.0,146.26,146.25,41.0]
["binance-futures","SOLUSDT",1641680203498,28.0,146.55,146.52,27.0]
["binance-futures","SOLUSDT",1641680206419,3.0,146.48,146.45,13.0]
["binance-futures","SOLUSDT",1641680233105,8.0,146.53,146.51,314.0]
["binance-futures","SOLUSDT",1641680261741,2.0,146.44,146.41,8.0]
["binance-futures","SOLUSDT",1641680318257,2.0,146.16,146.15,31.0]
["binance-futures","SOLUSDT",1641680353439,52.0,146.66,146.61,21.0]
["binance-futures","SOLUSDT",1641680370355,1.0,146.45,146.42,49.0]
["binance-futures","SOLUSDT",1641680409285,22.0,146.5,146.48,14.0]
["binance-futures","SOLUSDT",1641680448030,18.0,146.57,146.54,5.0]
["binance-futures","SOLUSDT",1641680488654,47.0,146.49,146.45,45.0]
["binance-futures","SOLUSDT",1641680509669,10.0,146.45,146.43,37.0]
["binance-futures","SOLUSDT",1641680542496,68.0,146.75,146.68,30.0]
["binance-futures","SOLUSDT",1641680589495,2.0,146.55,146.54,22.0]
["binance-futures","SOLUSDT",1641680628379,7.0,146.61,146.58,45.0]
["binance-futures","SOLUSDT",1641680652615,20.0,146.48,146.47,2.0]
["binance-futures","SOLUSDT",1641680683438,1.0,146.33,146.31,21.0]
["binance-futures","SOLUSDT",1641680717538,7.0,145.95,145.94,3.0]
["binance-futures","SOLUSDT",1641680769279,7.0,146.4,146.39,1.0]
["binance-futures","SOLUSDT",1641680814343,16.0,146.33,146.3,155.0]
["binance-futures","SOLUSDT",1641680840617,1.0,146.26,146.25,5.0]
["binance-futures","SOLUSDT",1641680889689,3.0,146.32,146.31,1.0]
["binance-futures","SOLUSDT",1641680924759,1.0,146.55,146.52,5.0]
["binance-futures","SOLUSDT",1641680946554,7.0,146.59,146.57,35.0]
["binance-futures","SOLUSDT",1641680999156,1.0,146.48,146.47,12.0]
["binance-futures","SOLUSDT",1641681045521,55.0,146.15,146.14,39.0]
["binance-futures","SOLUSDT",1641681110228,47.0,145.95,145.94,49.0]
["binance-futures","SOLUSDT",1641681162604,4.0,145.98,145.97,45.0]
["binance-futures","SOLUSDT",1641681187855,6.0,145.8,145.79,17.0]
["binance-futures","SOLUSDT",1641681222146,6.0,145.34,145.33,15.0]
["binance-futures","SOLUSDT",1641681245473,86.0,145.24,145.2,464.0]
["binance-futures","SOLUSDT",1641681320403,5.0,145.15,145.14,165.0]
["binance-futures","SOLUSDT",1641681322379,107.0,145.14,145.11,1.0]
["binance-futures","SOLUSDT",1641681356537,23.0,144.8,144.79,30.0]
["binance-futures","SOLUSDT",1641681418904,4.0,144.94,144.92,97.0]
["binance-futures","SOLUSDT",1641681457617,47.0,145.11,145.1,11.0]
["binance-futures","SOLUSDT",1641681481061,62.0,145.25,145.23,6.0]
["binance-futures","SOLUSDT",1641681527565,2.0,145.53,145.51,33.0]
["binance-futures","SOLUSDT",1641681569448,4.0,145.45,145.44,200.0]
["binance-futures","SOLUSDT",1641681652541,36.0,145.53,145.51,35.0]
["binance-futures","SOLUSDT",1641681698740,5.0,145.91,145.9,59.0]
["binance-futures","SOLUSDT",1641681730079,112.0,146.0,145.99,164.0]
["binance-futures","SOLUSDT",1641681778288,2.0,146.28,146.26,72.0]
["binance-futures","SOLUSDT",1641681834591,179.0,146.44,146.43,35.0]
["binance-futures","SOLUSDT",1641681876129,26.0,146.29,146.28,93.0]
["binance-futures","SOLUSDT",1641681907867,12.0,146.35,146.33,32.0]
["binance-futures","SOLUSDT",1641681965212,20.0,145.88,145.86,47.0]
["binance-futures","SOLUSDT",1641682020938,71.0,145.55,145.52,19.0]
["binance-futures","SOLUSDT",1641682062251,253.0,145.51,145.5,1.0]
["binance-futures","SOLUSDT",1641682085014,27.0,145.37,145.36,58.0]
["binance-futures","SOLUSDT",1641682147645,49.0,145.36,145.34,4.0]
["binance-futures","SOLUSDT",1641682196536,11.0,145.08,145.07,27.0]
["binance-futures","SOLUSDT",1641682242524,98.0,144.64,144.63,10.0]
["binance-futures","SOLUSDT",1641682244441,87.0,144.6,144.57,9.0]
["binance-futures","SOLUSDT",1641682290044,13.0,145.11,145.08,2.0]
["binance-futures","SOLUSDT",1641682335371,20.0,144.68,144.67,67.0]
["binance-futures","SOLUSDT",1641682369752,22.0,144.44,144.43,110.0]
["binance-futures","SOLUSDT",1641682389008,37.0,144.39,144.38,32.0]
["binance-futures","SOLUSDT",1641682413190,1.0,143.81,143.8,43.0]
["binance-futures","SOLUSDT",1641682436937,2.0,143.66,143.64,45.0]
["binance-futures","SOLUSDT",1641682493817,79.0,144.01,144.0,22.0]
["binance-futures","SOLUSDT",1641682540066,23.0,143.82,143.8,2.0]
["binance-futures","SOLUSDT",1641682560222,1.0,144.01,144.0,90.0]
["binance-futures","SOLUSDT",1641682613256,18.0,144.47,144.45,9.0]
["binance-futures","SOLUSDT",1641682647251,22.0,144.53,144.51,4.0]
["binance-futures","SOLUSDT",1641682671754,26.0,144.23,144.22,2.0]
["binance-futures","SOLUSDT",1641682735779,21.0,144.45,144.44,24.0]
["binance-futures","SOLUSDT",1641682806528,29.0,144.33,144.32,74.0]
["binance-futures","SOLUSDT",1641682862132,80.0,144.0,143.98,46.0]
["binance-futures","SOLUSDT",1641682902043,10.0,144.21,144.2,7.0]
["binance-futures","SOLUSDT",1641682921670,21.0,144.1,144.08,20.0]
["binance-futures","SOLUSDT",1641682950648,11.0,143.59,143.57,3.0]
["binance-futures","SOLUSDT",1641682986377,21.0,143.42,143.41,1.0]
["binance-futures","SOLUSDT",1641683009380,63.0,143.05,143.02,60.0]
["binance-futures","SOLUSDT",1641683026116,171.0,143.16,143.14,25.0]
["binance-futures","SOLUSDT",1641683055706,32.0,142.79,142.76,7.0]
["binance-futures","SOLUSDT",1641683098140,8.0,143.31,143.3,446.0]
["binance-futures","SOLUSDT",1641683137731,43.0,143.08,143.07,33.0]
["binance-futures","SOLUSDT",1641683161451,28.0,142.92,142.9,2.0]
["binance-futures","SOLUSDT",1641683202493,2.0,143.31,143.27,3.0]
["binance-futures","SOLUSDT",1641683253596,45.0,143.27,143.26,76.0]
["binance-futures","SOLUSDT",1641683331908,20.0,143.03,143.02,1.0]
["binance-futures","SOLUSDT",1641683377202,2.0,142.73,142.71,34.0]
["binance-futures","SOLUSDT",1641683381075,1.0,142.88,142.87,24.0]
["binance-futures","SOLUSDT",1641683442392,47.0,142.61,142.59,6.0]
["binance-futures","SOLUSDT",1641683479853,1.0,142.71,142.7,38.0]
["binance-futures","SOLUSDT",1641683498954,20.0,142.65,142.63,4.0]
["binance-futures","SOLUSDT",1641683541465,7.0,142.91,142.89,15.0]
["binance-futures","SOLUSDT",1641683585316,2.0,142.8,142.79,9.0]
["binance-futures","SOLUSDT",1641683648972,12.0,142.46,142.45,4.0]
["binance-futures","SOLUSDT",1641683690069,21.0,142.43,142.42,4.0]
["binance-futures","SOLUSDT",1641683707034,10.0,142.64,142.62,105.0]
["binance-futures","SOLUSDT",1641683741528,19.0,142.97,142.94,74.0]
["binance-futures","SOLUSDT",1641683757080,24.0,143.17,143.15,2.0]
["binance-futures","SOLUSDT",1641683785878,3.0,143.27,143.26,33.0]
["binance-futures","SOLUSDT",1641683816239,25.0,143.16,143.14,1.0]
["binance-futures","SOLUSDT",1641683869931,7.0,143.28,143.26,83.0]
["binance-futures","SOLUSDT",1641683919516,16.0,143.3,143.28,26.0]
["binance-futures","SOLUSDT",1641683952530,2.0,143.39,143.37,12.0]
["binance-futures","SOLUSDT",1641683979145,6.0,143.21,143.18,10.0]
["binance-futures","SOLUSDT",1641684023246,68.0,143.34,143.31,10.0]
["binance-futures","SOLUSDT",1641684080277,3.0,143.32,143.31,23.0]
["binance-futures","SOLUSDT",1641684136335,12.0,143.22,143.21,30.0]
["binance-futures","SOLUSDT",1641684190430,8.0,142.8,142.79,24.0]
["binance-futures","SOLUSDT",1641684208693,99.0,142.88,142.86,3.0]
["binance-futures","SOLUSDT",1641684250633,12.0,142.93,142.91,3.0]
["binance-futures","SOLUSDT",1641684303363,19.0,142.75,142.74,118.0]
["binance-futures","SOLUSDT",1641684339266,46.0,142.45,142.43,6.0]
["binance-futures","SOLUSDT",1641684371524,32.0,142.51,142.5,1.0]
["binance-futures","SOLUSDT",1641684425385,200.0,142.46,142.45,14.0]
["binance-futures","SOLUSDT",1641684486257,20.0,142.37,142.36,1.0]
["binance-futures","SOLUSDT",1641684525597,8.0,142.2,142.19,21.0]
["binance-futures","SOLUSDT",1641684540888,20.0,142.17,142.14,20.0]
["binance-futures","SOLUSDT",1641684590256,8.0,142.17,142.14,10.0]
["binance-futures","SOLUSDT",1641684633924,20.0,142.34,142.33,50.0]
["binance-futures","SOLUSDT",1641684650545,36.0,142.72,142.69,69.0]
["binance-futures","SOLUSDT",1641684690835,20.0,142.72,142.7,26.0]
["binance-futures","SOLUSDT",1641684765267,43.0,142.76,142.75,76.0]
["binance-futures","SOLUSDT",1641684788912,5.0,142.54,142.52,3.0]
["binance-futures","SOLUSDT",1641684839040,49.0,142.76,142.75,2.0]
["binance-futures","SOLUSDT",1641684861237,17.0,142.59,142.58,13.0]
["binance-futures","SOLUSDT",1641684898524,6.0,142.7,142.69,27.0]
["binance-futures","SOLUSDT",1641684924972,9.0,143.02,143.01,21.0]
["binance-futures","SOLUSDT",1641685000492,8.0,142.84,142.83,45.0]
["binance-futures","SOLUSDT",1641685055331,5.0,142.93,142.92,25.0]
["binance-futures","SOLUSDT",1641685079816,168.0,143.11,143.08,34.0]
["binance-futures","SOLUSDT",1641685134459,2.0,143.21,143.2,36.0]
["binance-futures","SOLUSDT",1641685164946,19.0,143.45,143.44,159.0]
["binance-futures","SOLUSDT",1641685185318,143.0,143.44,143.43,21.0]
["binance-futures","SOLUSDT",1641685230119,38.0,143.52,143.51,16.0]
["binance-futures","SOLUSDT",1641685310973,7.0,143.46,143.45,7.0]
["binance-futures","SOLUSDT",1641685357083,9.0,143.45,143.44,13.0]
["binance-futures","SOLUSDT",1641685428377,25.0,143.71,143.7,9.0]
["binance-futures","SOLUSDT",1641685448530,12.0,143.93,143.9,49.0]
["binance-futures","SOLUSDT",1641685488426,20.0,143.82,143.78,66.0]
["binance-futures","SOLUSDT",1641685518291,47.0,144.01,143.99,10.0]
["binance-futures","SOLUSDT",1641685553077,61.0,143.87,143.86,71.0]
["binance-futures","SOLUSDT",1641685577315,21.0,143.74,143.71,50.0]
["binance-futures","SOLUSDT",1641685654743,5.0,143.84,143.83,2.0]
["binance-futures","SOLUSDT",1641685701187,70.0,143.36,143.34,1.0]
["binance-futures","SOLUSDT",1641685730891,24.0,142.98,142.97,4.0]
["binance-futures","SOLUSDT",1641685748636,3.0,143.1,143.07,22.0]
["binance-futures","SOLUSDT",1641685792351,16.0,142.84,142.82,2.0]
["binance-futures","SOLUSDT",1641685824913,36.0,142.58,142.57,3.0]
["binance-futures","SOLUSDT",1641685892420,20.0,142.46,142.45,7.0]
["binance-futures","SOLUSDT",1641685926566,46.0,142.74,142.73,3.0]
["binance-futures","SOLUSDT",1641685932616,197.0,142.81,142.74,221.0]
["binance-futures","SOLUSDT",1641685993534,43.0,142.45,142.43,34.0]
["binance-futures","SOLUSDT",1641686041987,8.0,142.47,142.46,9.0]
["binance-futures","SOLUSDT",1641686066237,35.0,142.65,142.64,211.0]
["binance-futures","SOLUSDT",1641686132740,4.0,142.26,142.25,16.0]
["binance-futures","SOLUSDT",1641686220468,12.0,142.4,142.37,26.0]
["binance-futures","SOLUSDT",1641686258372,11.0,142.21,142.18,48.0]
["binance-futures","SOLUSDT",1641686294550,11.0,141.66,141.65,33.0]
["binance-futures","SOLUSDT",1641686307744,20.0,141.79,141.76,11.0]
["binance-futures","SOLUSDT",1641686342350,48.0,142.13,142.12,141.0]
["binance-futures","SOLUSDT",1641686360886,20.0,141.73,141.72,42.0]
["binance-futures","SOLUSDT",1641686360921,19.0,141.74,141.71,28.0]
["binance-futures","SOLUSDT",1641686360956,1.0,141.74,141.71,28.0]
["binance-futures","SOLUSDT",1641686360989,6.0,141.73,141.71,8.0]
["binance-futures","SOLUSDT",1641686361027,6.0,141.73,141.72,28.0]
["binance-futures","SOLUSDT",1641686361061,6.0,141.73,141.71,1.0]
["binance-futures","SOLUSDT",1641686361133,5.0,141.73,141.71,1.0]
["binance-futures","SOLUSDT",1641686361171,5.0,141.73,141.71,2.0]
["binance-futures","SOLUSDT",1641686361206,13.0,141.73,141.71,22.0]
["binance-futures","SOLUSDT",1641686361246,9.0,141.73,141.71,22.0]
["binance-futures","SOLUSDT",1641686361280,35.0,141.72,141.71,50.0]
["binance-futures","SOLUSDT",1641686361308,35.0,141.72,141.71,2.0]
["binance-futures","SOLUSDT",1641686361342,2.0,141.71,141.69,14.0]
["binance-futures","SOLUSDT",1641686361376,2.0,141.71,141.69,8.0]
["binance-futures","SOLUSDT",1641686361477,40.0,141.72,141.68,21.0]
["binance-futures","SOLUSDT",1641686361512,40.0,141.72,141.7,30.0]
["binance-futures","SOLUSDT",1641686361543,40.0,141.72,141.71,10.0]
["binance-futures","SOLUSDT",1641686361573,51.0,141.72,141.71,10.0]
["binance-futures","SOLUSDT",1641686361607,40.0,141.72,141.71,10.0]
["binance-futures","SOLUSDT",1641686361642,44.0,141.72,141.71,10.0]
["binance-futures","SOLUSDT",1641686361778,44.0,141.72,141.7,68.0]
["binance-futures","SOLUSDT",1641686361810,44.0,141.72,141.7,30.0]
["binance-futures","SOLUSDT",1641686361843,50.0,141.72,141.7,30.0]
["binance-futures","SOLUSDT",1641686361912,50.0,141.72,141.71,3.0]
["binance-futures","SOLUSDT",1641686361979,50.0,141.72,141.66,36.0]
["binance-futures","SOLUSDT",1641686362009,64.0,141.71,141.67,10.0]
["binance-futures","SOLUSDT",1641686362044,1.0,141.69,141.67,10.0]
["binance-futures","SOLUSDT",1641686362080,40.0,141.7,141.68,4.0]
["binance-futures","SOLUSDT",1641686362110,32.0,141.71,141.68,2.0]
["binance-futures","SOLUSDT",1641686362145,2.0,141.69,141.68,2.0]
["binance-futures","SOLUSDT",1641686362174,35.0,141.71,141.69,157.0]
["binance-futures","SOLUSDT",1641686362209,8.0,141.71,141.69,157.0]
["binance-futures","SOLUSDT",1641686362286,8.0,141.71,141.67,39.0]
["binance-futures","SOLUSDT",1641686362317,2.0,141.68,141.67,6.0]
["binance-futures","SOLUSDT",1641686362354,2.0,141.68,141.67,34.0]
["binance-futures","SOLUSDT",1641686362414,2.0,141.68,141.67,35.0]
["binance-futures","SOLUSDT",1641686362451,4.0,141.69,141.68,20.0]
["binance-futures","SOLUSDT",1641686362482,3.0,141.69,141.68,20.0]
["binance-futures","SOLUSDT",1641686362547,2.0,141.69,141.68,43.0]
["binance-futures","SOLUSDT",1641686362584,4.0,141.7,141.69,10.0]
["binance-futures","SOLUSDT",1641686362654,7.0,141.71,141.7,124.0]
["binance-futures","SOLUSDT",1641686362688,42.0,141.72,141.71,38.0]
["binance-futures","SOLUSDT",1641686362717,49.0,141.73,141.71,38.0]
["binance-futures","SOLUSDT",1641686362750,64.0,141.75,141.72,41.0]
["binance-futures","SOLUSDT",1641686362782,30.0,141.76,141.73,20.0]
["binance-futures","SOLUSDT",1641686362817,156.0,141.77,141.76,1.0]
["binance-futures","SOLUSDT",1641686362850,57.0,141.78,141.77,20.0]
["binance-futures","SOLUSDT",1641686362879,57.0,141.78,141.77,31.0]
["binance-futures","SOLUSDT",1641686362916,6.0,141.78,141.77,29.0]
["binance-futures","SOLUSDT",1641686362947,6.0,141.78,141.77,19.0]
["binance-futures","SOLUSDT",1641686363009,6.0,141.78,141.77,17.0]
["binance-futures","SOLUSDT",1641686363149,6.0,141.78,141.77,15.0]
["binance-futures","SOLUSDT",1641686363184,16.0,141.78,141.77,1.0]
["binance-futures","SOLUSDT",1641686363282,23.0,141.78,141.77,1.0]
["binance-futures","SOLUSDT",1641686363316,22.0,141.78,141.77,1.0]
["binance-futures","SOLUSDT",1641686363417,22.0,141.78,141.77,2.0]
["binance-futures","SOLUSDT",1641686363631,12.0,141.78,141.77,2.0]
["binance-futures","SOLUSDT",1641686363665,7.0,141.78,141.77,2.0]
["binance-futures","SOLUSDT",1641686363763,7.0,141.78,141.77,22.0]
["binance-futures","SOLUSDT",1641686364091,1.0,141.78,141.77,22.0]
["binance-futures","SOLUSDT",1641686364113,5.0,141.78,141.77,22.0]
["binance-futures","SOLUSDT",1641686364205,7.0,141.78,141.77,22.0]
["binance-futures","SOLUSDT",1641686364447,8.0,141.78,141.77,2.0]
["binance-futures","SOLUSDT",1641686365134,2.0,141.77,141.76,20.0]
["binance-futures","SOLUSDT",1641686365167,2.0,141.77,141.76,24.0]
["binance-futures","SOLUSDT",1641686365204,4.0,141.77,141.76,24.0]
["binance-futures","SOLUSDT",1641686365273,7.0,141.77,141.76,28.0]
["binance-futures","SOLUSDT",1641686365418,6.0,141.77,141.76,28.0]
["binance-futures","SOLUSDT",1641686365458,7.0,141.77,141.76,28.0]
["binance-futures","SOLUSDT",1641686365492,44.0,141.8,141.78,6.0]
["binance-futures","SOLUSDT",1641686365528,18.0,141.8,141.79,6.0]
["binance-futures","SOLUSDT",1641686365625,18.0,141.8,141.78,16.0]
["binance-futures","SOLUSDT",1641686365787,18.0,141.8,141.79,4.0]
["binance-futures","SOLUSDT",1641686365819,19.0,141.8,141.78,2.0]
["binance-futures","SOLUSDT",1641686366199,19.0,141.8,141.78,8.0]
["binance-futures","SOLUSDT",1641686366207,19.0,141.8,141.78,50.0]
["binance-futures","SOLUSDT",1641686366290,4.0,141.81,141.79,50.0]
["binance-futures","SOLUSDT",1641686366317,10.0,141.82,141.8,44.0]
["binance-futures","SOLUSDT",1641686366354,1.0,141.83,141.81,20.0]
["binance-futures","SOLUSDT",1641686366388,1.0,141.83,141.82,27.0]
["binance-futures","SOLUSDT",1641686366413,72.0,141.84,141.82,57.0]
["binance-futures","SOLUSDT",1641686366441,1.0,141.85,141.82,68.0]
["binance-futures","SOLUSDT",1641686366466,152.0,141.86,141.84,1.0]
["binance-futures","SOLUSDT",1641686366496,145.0,141.86,141.84,20.0]
["binance-futures","SOLUSDT",1641686366534,106.0,141.87,141.84,40.0]
["binance-futures","SOLUSDT",1641686366582,22.0,141.86,141.84,40.0]
["binance-futures","SOLUSDT",1641686366621,22.0,141.86,141.85,20.0]
["binance-futures","SOLUSDT",1641686366685,22.0,141.86,141.85,40.0]
["binance-futures","SOLUSDT",1641686366718,23.0,141.86,141.85,40.0]
["binance-futures","SOLUSDT",1641686366755,22.0,141.86,141.85,20.0]
["binance-futures","SOLUSDT",1641686366816,22.0,141.86,141.85,24.0]
["binance-futures","SOLUSDT",1641686366957,22.0,141.86,141.85,8.0]
["binance-futures","SOLUSDT",1641686367102,26.0,141.86,141.85,8.0]
["binance-futures","SOLUSDT",1641686367588,26.0,141.86,141.85,1.0]
["binance-futures","SOLUSDT",1641686367996,4.0,141.86,141.85,1.0]
["binance-futures","SOLUSDT",1641686368031,4.0,141.86,141.83,39.0]
["binance-futures","SOLUSDT",1641686368063,2.0,141.85,141.83,39.0]
["binance-futures","SOLUSDT",1641686368089,2.0,141.85,141.83,20.0]
["binance-futures","SOLUSDT",1641686368159,21.0,141.86,141.83,20.0]
["binance-futures","SOLUSDT",1641686368451,10.0,141.85,141.82,78.0]
["binance-futures","SOLUSDT",1641686368485,3.0,141.84,141.82,41.0]
["binance-futures","SOLUSDT",1641686368515,3.0,141.84,141.82,40.0]
["binance-futures","SOLUSDT",1641686368552,4.0,141.83,141.82,7.0]
["binance-futures","SOLUSDT",1641686368791,4.0,141.83,141.82,27.0]
["binance-futures","SOLUSDT",1641686368809,17.0,141.84,141.82,33.0]
["binance-futures","SOLUSDT",1641686368852,41.0,141.86,141.83,20.0]
["binance-futures","SOLUSDT",1641686368891,16.0,141.87,141.84,13.0]
["binance-futures","SOLUSDT",1641686368921,10.0,141.85,141.84,2.0]
["binance-futures","SOLUSDT",1641686368993,11.0,141.85,141.83,20.0]
["binance-futures","SOLUSDT",1641686369027,4.0,141.84,141.83,20.0]
["binance-futures","SOLUSDT",1641686369060,28.0,141.85,141.83,21.0]
["binance-futures","SOLUSDT",1641686369097,24.0,141.85,141.83,21.0]
["binance-futures","SOLUSDT",1641686369189,24.0,141.85,141.84,20.0]
["binance-futures","SOLUSDT",1641686369223,10.0,141.86,141.85,5.0]
["binance-futures","SOLUSDT",1641686369253,1.0,141.87,141.86,2.0]
["binance-futures","SOLUSDT",1641686369393,1.0,141.87,141.85,5.0]
["binance-futures","SOLUSDT",1641686369461,5.0,141.87,141.85,5.0]
["binance-futures","SOLUSDT",1641686369494,1.0,141.86,141.85,5.0]
["binance-futures","SOLUSDT",1641686369646,5.0,141.86,141.85,5.0]
["binance-futures","SOLUSDT",1641686369909,4.0,141.86,141.85,5.0]
["binance-futures","SOLUSDT",1641686370035,5.0,141.86,141.85,5.0]
["binance-futures","SOLUSDT",1641686370134,75.0,141.86,141.85,5.0]
["binance-futures","SOLUSDT",1641686370202,75.0,141.86,141.85,6.0]
["binance-futures","SOLUSDT",1641686370240,96.0,141.86,141.85,6.0]
["binance-futures","SOLUSDT",1641686370282,95.0,141.86,141.85,6.0]
["binance-futures","SOLUSDT",1641686370312,95.0,141.86,141.85,7.0]
["binance-futures","SOLUSDT",1641686370355,74.0,141.86,141.85,27.0]
["binance-futures","SOLUSDT",1641686370540,75.0,141.86,141.85,289.0]
["binance-futures","SOLUSDT",1641686370650,74.0,141.86,141.85,288.0]
["binance-futures","SOLUSDT",1641686370830,74.0,141.86,141.85,268.0]
["binance-futures","SOLUSDT",1641686371399,74.0,141.86,141.85,272.0]
["binance-futures","SOLUSDT",1641686371470,78.0,141.86,141.85,273.0]
["binance-futures","SOLUSDT",1641686371505,46.0,141.86,141.85,273.0]
["binance-futures","SOLUSDT",1641686372151,80.0,141.98,141.97,4.0]
["binance-futures","SOLUSDT",1641686372183,39.0,142.0,141.99,20.0]
["binance-futures","SOLUSDT",1641686372211,30.0,142.0,141.99,58.0]
["binance-futures","SOLUSDT",1641686372245,22.0,142.0,141.99,82.0]
["binance-futures","SOLUSDT",1641686372277,59.0,142.0,141.98,22.0]
["binance-futures","SOLUSDT",1641686372310,31.0,142.0,141.99,31.0]
["binance-futures","SOLUSDT",1641686372342,31.0,142.0,141.99,9.0]
["binance-futures","SOLUSDT",1641686372380,85.0,142.01,141.99,20.0]
["binance-futures","SOLUSDT",1641686372407,39.0,142.01,142.0,8.0]
["binance-futures","SOLUSDT",1641686372438,24.0,142.0,141.97,7.0]
["binance-futures","SOLUSDT",1641686372458,24.0,142.0,141.97,2.0]
["binance-futures","SOLUSDT",1641686372500,34.0,142.01,141.99,1.0]
["binance-futures","SOLUSDT",1641686372539,1.0,142.01,142.0,3.0]
["binance-futures","SOLUSDT",1641686372571,2.0,142.01,141.97,5.0]
["binance-futures","SOLUSDT",1641686372602,4.0,142.01,141.99,11.0]
["binance-futures","SOLUSDT",1641686372639,28.0,142.02,141.99,11.0]
["binance-futures","SOLUSDT",1641686372669,1.0,142.0,141.99,11.0]
["binance-futures","SOLUSDT",1641686372703,39.0,142.02,141.99,11.0]
["binance-futures","SOLUSDT",1641686372738,14.0,142.05,142.01,61.0]
["binance-futures","SOLUSDT",1641686372769,55.0,142.06,142.01,127.0]
["binance-futures","SOLUSDT",1641686372806,20.0,142.04,142.03,42.0]
["binance-futures","SOLUSDT",1641686372840,178.0,142.03,142.0,39.0]
["binance-futures","SOLUSDT",1641686372871,10.0,142.01,141.99,11.0]
["binance-futures","SOLUSDT",1641686372907,8.0,141.99,141.98,10.0]
["binance-futures","SOLUSDT",1641686373006,8.0,141.99,141.96,38.0]
["binance-futures","SOLUSDT",1641686373038,8.0,141.97,141.96,11.0]
["binance-futures","SOLUSDT",1641686373072,4.0,142.0,141.96,29.0]
["binance-futures","SOLUSDT",1641686373106,9.0,141.96,141.95,3957.0]
["binance-futures","SOLUSDT",1641686373134,6.0,141.96,141.95,3957.0]
["binance-futures","SOLUSDT",1641686373173,6.0,141.96,141.95,3963.0]
["binance-futures","SOLUSDT",1641686373311,6.0,141.96,141.95,3974.0]
["binance-futures","SOLUSDT",1641686373376,4.0,141.97,141.95,4048.0]
["binance-futures","SOLUSDT",1641686373407,18.0,141.99,141.97,2.0]
["binance-futures","SOLUSDT",1641686373437,18.0,141.99,141.98,1.0]
["binance-futures","SOLUSDT",1641686373466,16.0,141.99,141.98,1.0]
["binance-futures","SOLUSDT",1641686373503,9.0,141.99,141.98,1.0]
["binance-futures","SOLUSDT",1641686373665,9.0,141.99,141.97,43.0]
["binance-futures","SOLUSDT",1641686373706,9.0,141.99,141.96,20.0]
["binance-futures","SOLUSDT",1641686373864,2.0,141.97,141.96,20.0]
["binance-futures","SOLUSDT",1641686373928,6.0,141.97,141.96,20.0]
["binance-futures","SOLUSDT",1641686374000,4.0,141.97,141.96,11.0]
["binance-futures","SOLUSDT",1641686374037,4.0,141.97,141.96,1.0]
["binance-futures","SOLUSDT",1641686374105,1.0,141.97,141.96,1.0]
["binance-futures","SOLUSDT",1641686374211,13.0,141.98,141.96,1.0]
["binance-futures","SOLUSDT",1641686374243,26.0,141.98,141.96,1.0]
["binance-futures","SOLUSDT",1641686374275,8.0,141.98,141.97,158.0]
["binance-futures","SOLUSDT",1641686374346,8.0,141.98,141.96,62.0]
["binance-futures","SOLUSDT",1641686374376,8.0,141.98,141.96,29.0]
["binance-futures","SOLUSDT",1641686374418,8.0,141.98,141.96,1.0]
["binance-futures","SOLUSDT",1641686374554,28.0,141.98,141.96,2.0]
["binance-futures","SOLUSDT",1641686374591,2.0,141.96,141.95,3963.0]
["binance-futures","SOLUSDT",1641686374628,6.0,141.96,141.95,3963.0]
["binance-futures","SOLUSDT",1641686374698,4.0,141.96,141.95,3963.0]
["binance-futures","SOLUSDT",1641686375124,4.0,141.96,141.95,3991.0]
["binance-futures","SOLUSDT",1641686375159,4.0,141.96,141.95,3963.0]
["binance-futures","SOLUSDT",1641686375193,4.0,141.96,141.95,3991.0]
["binance-futures","SOLUSDT",1641686375267,4.0,141.96,141.95,3963.0]
["binance-futures","SOLUSDT",1641686375299,4.0,141.96,141.95,3957.0]
["binance-futures","SOLUSDT",1641686375338,14.0,141.96,141.95,3957.0]
["binance-futures","SOLUSDT",1641686375515,4.0,141.96,141.95,3957.0]
["binance-futures","SOLUSDT",1641686375549,4.0,141.96,141.95,4219.0]
["binance-futures","SOLUSDT",1641686375644,4.0,141.96,141.95,4225.0]
["binance-futures","SOLUSDT",1641686375676,4.0,141.96,141.95,4253.0]
["binance-futures","SOLUSDT",1641686376205,4.0,141.96,141.95,4245.0]
["binance-futures","SOLUSDT",1641686376253,1.0,141.96,141.95,4245.0]
["binance-futures","SOLUSDT",1641686376294,5.0,141.96,141.95,4247.0]
["binance-futures","SOLUSDT",1641686376397,5.0,141.96,141.95,4219.0]
["binance-futures","SOLUSDT",1641686376428,6.0,141.96,141.95,4247.0]
["binance-futures","SOLUSDT",1641686376506,6.0,141.96,141.95,4219.0]
["binance-futures","SOLUSDT",1641686376583,6.0,141.96,141.95,4247.0]
["binance-futures","SOLUSDT",1641686376620,4.0,141.96,141.95,4247.0]
["binance-futures","SOLUSDT",1641686376932,4.0,141.96,141.95,4286.0]
["binance-futures","SOLUSDT",1641686376965,17.0,141.97,141.95,4286.0]
["binance-futures","SOLUSDT",1641686376999,3.0,142.0,141.96,12.0]
["binance-futures","SOLUSDT",1641686377033,2.0,142.0,141.96,118.0]
["binance-futures","SOLUSDT",1641686377070,2.0,142.0,141.97,10.0]
["binance-futures","SOLUSDT",1641686377101,61.0,142.01,141.97,34.0]
["binance-futures","SOLUSDT",1641686377129,10.0,142.0,141.98,6.0]
["binance-futures","SOLUSDT",1641686377164,10.0,142.0,141.97,30.0]
["binance-futures","SOLUSDT",1641686377200,10.0,142.0,141.99,11.0]
["binance-futures","SOLUSDT",1641686377269,1.0,142.0,141.99,7.0]
["binance-futures","SOLUSDT",1641686377300,6.0,142.01,141.99,7.0]
["binance-futures","SOLUSDT",1641686377367,6.0,142.01,142.0,2.0]
["binance-futures","SOLUSDT",1641686377819,6.0,142.01,142.0,9.0]
["binance-futures","SOLUSDT",1641686377996,10.0,142.03,142.0,9.0]
["binance-futures","SOLUSDT",1641686378035,10.0,142.02,142.0,9.0]
["binance-futures","SOLUSDT",1641686378059,10.0,142.02,142.0,12.0]
["binance-futures","SOLUSDT",1641686378100,10.0,142.03,142.0,12.0]
["binance-futures","SOLUSDT",1641686378133,10.0,142.03,142.0,31.0]
["binance-futures","SOLUSDT",1641686378166,10.0,142.03,142.0,48.0]
["binance-futures","SOLUSDT",1641686378234,10.0,142.03,142.0,59.0]
["binance-futures","SOLUSDT",1641686378262,11.0,142.03,142.0,59.0]
["binance-futures","SOLUSDT",1641686378298,10.0,142.02,142.0,27.0]
["binance-futures","SOLUSDT",1641686378331,10.0,142.02,142.01,7.0]
["binance-futures","SOLUSDT",1641686378396,10.0,142.03,142.01,7.0]
["binance-futures","SOLUSDT",1641686378435,10.0,142.03,142.01,8.0]
["binance-futures","SOLUSDT",1641686378477,10.0,142.03,142.01,10.0]
["binance-futures","SOLUSDT",1641686378543,10.0,142.03,142.01,16.0]
["binance-futures","SOLUSDT",1641686378613,10.0,142.03,142.01,10.0]
["binance-futures","SOLUSDT",1641686378721,10.0,142.03,142.01,8.0]
["binance-futures","SOLUSDT",1641686378969,10.0,142.02,142.01,7.0]
["binance-futures","SOLUSDT",1641686379006,10.0,142.02,142.01,28.0]
["binance-futures","SOLUSDT",1641686379125,10.0,142.03,142.01,28.0]
["binance-futures","SOLUSDT",1641686379197,8.0,142.03,142.01,23.0]
["binance-futures","SOLUSDT",1641686379314,10.0,142.03,142.01,23.0]
["binance-futures","SOLUSDT",1641686379541,3.0,142.03,142.01,34.0]
["binance-futures","SOLUSDT",1641686379640,6.0,142.05,142.02,168.0]
["binance-futures","SOLUSDT",1641686379671,1.0,142.06,142.03,53.0]
["binance-futures","SOLUSDT",1641686379700,1.0,142.06,142.03,76.0]
["binance-futures","SOLUSDT",1641686379801,1.0,142.06,142.03,64.0]
["binance-futures","SOLUSDT",1641686379832,1.0,142.06,142.04,1.0]
["binance-futures","SOLUSDT",1641686379867,1.0,142.06,142.05,2.0]
["binance-futures","SOLUSDT",1641686379932,11.0,142.06,142.05,2.0]
["binance-futures","SOLUSDT",1641686379963,11.0,142.06,142.05,1.0]
["binance-futures","SOLUSDT",1641686380136,158.0,142.05,142.04,23.0]
["binance-futures","SOLUSDT",1641686380166,30.0,142.04,142.02,21.0]
["binance-futures","SOLUSDT",1641686380194,42.0,142.04,142.01,26.0]
["binance-futures","SOLUSDT",1641686380265,10.0,142.03,142.01,15.0]
["binance-futures","SOLUSDT",1641686380297,10.0,142.03,141.99,60.0]
["binance-futures","SOLUSDT",1641686380333,10.0,142.03,142.0,10.0]
["binance-futures","SOLUSDT",1641686380366,10.0,142.03,142.0,12.0]
["binance-futures","SOLUSDT",1641686380468,10.0,142.02,142.0,12.0]
["binance-futures","SOLUSDT",1641686380502,2.0,142.01,141.99,17.0]
["binance-futures","SOLUSDT",1641686380532,2.0,142.01,141.99,19.0]
["binance-futures","SOLUSDT",1641686380564,2.0,142.01,141.99,279.0]
["binance-futures","SOLUSDT",1641686380603,10.0,142.02,142.0,10.0]
["binance-futures","SOLUSDT",1641686380639,10.0,142.02,142.0,21.0]
["binance-futures","SOLUSDT",1641686380673,10.0,142.05,142.03,100.0]
["binance-futures","SOLUSDT",1641686380702,14.0,142.05,142.03,7.0]
["binance-futures","SOLUSDT",1641686380734,24.0,142.08,142.03,11.0]
["binance-futures","SOLUSDT",1641686380771,9.0,142.1,142.06,42.0]
["binance-futures","SOLUSDT",1641686380803,8.0,142.07,142.04,116.0]
["binance-futures","SOLUSDT",1641686380839,8.0,142.07,142.04,82.0]
["binance-futures","SOLUSDT",1641686380870,8.0,142.07,142.04,83.0]
["binance-futures","SOLUSDT",1641686380940,8.0,142.07,142.04,93.0]
["binance-futures","SOLUSDT",1641686381097,8.0,142.07,142.04,11.0]
["binance-futures","SOLUSDT",1641686381168,10.0,142.06,142.03,21.0]
["binance-futures","SOLUSDT",1641686381195,2.0,142.05,142.03,23.0]
["binance-futures","SOLUSDT",1641686381265,2.0,142.05,142.03,10.0]
["binance-futures","SOLUSDT",1641686381298,2.0,142.05,142.03,6.0]
["binance-futures","SOLUSDT",1641686381410,1.0,142.04,142.03,10.0]
["binance-futures","SOLUSDT",1641686381478,4.0,142.04,142.03,10.0]
["binance-futures","SOLUSDT",1641686381512,10.0,142.06,142.03,6.0]
["binance-futures","SOLUSDT",1641686381546,2.0,142.08,142.04,53.0]
["binance-futures","SOLUSDT",1641686381574,2.0,142.08,142.05,2.0]
["binance-futures","SOLUSDT",1641686381608,20.0,142.09,142.05,2.0]
["binance-futures","SOLUSDT",1641686381642,20.0,142.09,142.05,10.0]
["binance-futures","SOLUSDT",1641686381678,4.0,142.1,142.05,21.0]
["binance-futures","SOLUSDT",1641686381712,10.0,142.09,142.07,22.0]
["binance-futures","SOLUSDT",1641686381735,10.0,142.09,142.08,6.0]
["binance-futures","SOLUSDT",1641686381765,2.0,142.1,142.08,6.0]
["binance-futures","SOLUSDT",1641686381796,2.0,142.1,142.09,10.0]
["binance-futures","SOLUSDT",1641686381828,2.0,142.1,142.09,20.0]
["binance-futures","SOLUSDT",1641686381861,2.0,142.1,142.09,43.0]
["binance-futures","SOLUSDT",1641686381894,2.0,142.1,142.09,31.0]
["binance-futures","SOLUSDT",1641686382011,2.0,142.1,142.09,11.0]
["binance-futures","SOLUSDT",1641686382083,2.0,142.1,142.08,78.0]
["binance-futures","SOLUSDT",1641686382119,5.0,142.11,142.09,11.0]
["binance-futures","SOLUSDT",1641686382222,5.0,142.11,142.09,21.0]
["binance-futures","SOLUSDT",1641686382253,5.0,142.11,142.09,25.0]
["binance-futures","SOLUSDT",1641686382356,6.0,142.11,142.09,21.0]
["binance-futures","SOLUSDT",1641686382457,6.0,142.11,142.09,27.0]
["binance-futures","SOLUSDT",1641686382653,6.0,142.11,142.09,21.0]
["binance-futures","SOLUSDT",1641686382731,10.0,142.1,142.08,23.0]
["binance-futures","SOLUSDT",1641686382766,10.0,142.08,142.07,23.0]
["binance-futures","SOLUSDT",1641686382794,2.0,142.09,142.07,22.0]
["binance-futures","SOLUSDT",1641686382825,10.0,142.08,142.07,22.0]
["binance-futures","SOLUSDT",1641686382855,22.0,142.07,142.06,10.0]
["binance-futures","SOLUSDT",1641686382877,42.0,142.07,142.04,9.0]
["binance-futures","SOLUSDT",1641686382927,40.0,142.05,142.03,14.0]
["binance-futures","SOLUSDT",1641686382960,20.0,142.04,142.02,2.0]
["binance-futures","SOLUSDT",1641686382996,40.0,142.03,142.0,6.0]
["binance-futures","SOLUSDT",1641686383027,20.0,142.03,142.0,26.0]
["binance-futures","SOLUSDT",1641686383061,31.0,142.05,142.01,158.0]
["binance-futures","SOLUSDT",1641686383092,16.0,142.05,142.03,20.0]
["binance-futures","SOLUSDT",1641686383125,23.0,142.07,142.04,40.0]
["binance-futures","SOLUSDT",1641686383158,22.0,142.07,142.05,2.0]
["binance-futures","SOLUSDT",1641686383230,20.0,142.08,142.05,2.0]
["binance-futures","SOLUSDT",1641686383263,26.0,142.08,142.05,21.0]
["binance-futures","SOLUSDT",1641686383296,6.0,142.08,142.05,21.0]
["binance-futures","SOLUSDT",1641686383363,33.0,142.11,142.06,101.0]
["binance-futures","SOLUSDT",1641686383399,28.0,142.11,142.07,96.0]
["binance-futures","SOLUSDT",1641686383433,16.0,142.11,142.07,96.0]
["binance-futures","SOLUSDT",1641686383527,16.0,142.11,142.08,6.0]
["binance-futures","SOLUSDT",1641686383627,158.0,142.1,142.07,96.0]
["binance-futures","SOLUSDT",1641686383662,158.0,142.1,142.07,51.0]
["binance-futures","SOLUSDT",1641686383696,158.0,142.1,142.06,10.0]
["binance-futures","SOLUSDT",1641686383732,10.0,142.08,142.05,19.0]
["binance-futures","SOLUSDT",1641686383763,13.0,142.08,142.05,68.0]
["binance-futures","SOLUSDT",1641686383873,13.0,142.08,142.05,90.0]
["binance-futures","SOLUSDT",1641686384161,13.0,142.08,142.05,68.0]
["binance-futures","SOLUSDT",1641686384299,10.0,142.07,142.05,68.0]
["binance-futures","SOLUSDT",1641686384331,10.0,142.07,142.05,49.0]
["binance-futures","SOLUSDT",1641686384623,10.0,142.07,142.05,6.0]
["binance-futures","SOLUSDT",1641686384653,10.0,142.07,142.04,20.0]
["binance-futures","SOLUSDT",1641686384791,8.0,142.07,142.04,19.0]
["binance-futures","SOLUSDT",1641686384829,20.0,142.06,142.04,19.0]
["binance-futures","SOLUSDT",1641686384897,3.0,142.05,142.04,1.0]
["binance-futures","SOLUSDT",1641686384934,2.0,142.04,142.03,20.0]
["binance-futures","SOLUSDT",1641686385038,3.0,142.05,142.03,20.0]
["binance-futures","SOLUSDT",1641686385142,3.0,142.05,142.03,26.0]
["binance-futures","SOLUSDT",1641686385354,10.0,142.06,142.03,26.0]
["binance-futures","SOLUSDT",1641686385418,4.0,142.08,142.03,37.0]
["binance-futures","SOLUSDT",1641686385450,10.0,142.07,142.04,55.0]
["binance-futures","SOLUSDT",1641686385495,10.0,142.07,142.04,53.0]
["binance-futures","SOLUSDT",1641686385520,10.0,142.07,142.05,2.0]
["binance-futures","SOLUSDT",1641686385601,10.0,142.07,142.05,251.0]
["binance-futures","SOLUSDT",1641686385631,10.0,142.09,142.06,2.0]
["binance-futures","SOLUSDT",1641686385665,10.0,142.08,142.06,53.0]
["binance-futures","SOLUSDT",1641686385698,10.0,142.08,142.05,251.0]
["binance-futures","SOLUSDT",1641686385834,10.0,142.08,142.05,224.0]
["binance-futures","SOLUSDT",1641686385869,27.0,142.07,142.05,224.0]
["binance-futures","SOLUSDT",1641686386005,38.0,142.07,142.05,224.0]
["binance-futures","SOLUSDT",1641686386042,27.0,142.07,142.05,224.0]
["binance-futures","SOLUSDT",1641686386135,10.0,142.08,142.05,230.0]
["binance-futures","SOLUSDT",1641686386580,10.0,142.08,142.06,20.0]
["binance-futures","SOLUSDT",1641686386701,10.0,142.08,142.05,230.0]
["binance-futures","SOLUSDT",1641686387031,10.0,142.06,142.04,88.0]
["binance-futures","SOLUSDT",1641686387062,25.0,142.05,142.02,41.0]
["binance-futures","SOLUSDT",1641686387091,10.0,142.04,142.01,27.0]
["binance-futures","SOLUSDT",1641686387128,10.0,142.02,141.99,78.0]
["binance-futures","SOLUSDT",1641686387156,10.0,142.02,142.0,6.0]
["binance-futures","SOLUSDT",1641686387191,21.0,142.02,142.0,6.0]
["binance-futures","SOLUSDT",1641686387228,10.0,142.01,142.0,6.0]
["binance-futures","SOLUSDT",1641686387392,13.0,142.01,142.0,6.0]
["binance-futures","SOLUSDT",1641686387461,2.0,142.01,142.0,6.0]
["binance-futures","SOLUSDT",1641686387527,2.0,142.01,142.0,26.0]
["binance-futures","SOLUSDT",1641686387593,3.0,142.01,142.0,46.0]
["binance-futures","SOLUSDT",1641686387674,3.0,142.04,142.01,208.0]
["binance-futures","SOLUSDT",1641686387709,20.0,142.05,142.03,20.0]
["binance-futures","SOLUSDT",1641686387742,23.0,142.05,142.03,20.0]
["binance-futures","SOLUSDT",1641686387772,3.0,142.05,142.03,20.0]
["binance-futures","SOLUSDT",1641686388066,10.0,142.04,142.03,20.0]
["binance-futures","SOLUSDT",1641686388111,2.0,142.03,142.02,32.0]
["binance-futures","SOLUSDT",1641686388139,2.0,142.03,142.02,52.0]
["binance-futures","SOLUSDT",1641686388282,10.0,142.04,142.02,52.0]
["binance-futures","SOLUSDT",1641686388391,10.0,142.04,142.03,20.0]
["binance-futures","SOLUSDT",1641686388586,10.0,142.04,142.02,38.0]
["binance-futures","SOLUSDT",1641686388614,10.0,142.04,142.02,6.0]
["binance-futures","SOLUSDT",1641686388795,11.0,142.04,142.02,6.0]
["binance-futures","SOLUSDT",1641686388832,8.0,142.04,142.02,6.0]
["binance-futures","SOLUSDT",1641686388874,8.0,142.04,142.02,26.0]
["binance-futures","SOLUSDT",1641686389022,8.0,142.04,142.01,91.0]
["binance-futures","SOLUSDT",1641686389097,3.0,142.04,142.02,20.0]
["binance-futures","SOLUSDT",1641686389133,1.0,142.04,142.02,20.0]
["binance-futures","SOLUSDT",1641686389413,40.0,142.03,142.01,31.0]
["binance-futures","SOLUSDT",1641686389445,10.0,142.01,141.99,54.0]
["binance-futures","SOLUSDT",1641686389479,10.0,142.01,142.0,20.0]
["binance-futures","SOLUSDT",1641686389514,10.0,142.01,141.98,31.0]
["binance-futures","SOLUSDT",1641686389543,11.0,142.01,141.98,31.0]
["binance-futures","SOLUSDT",1641686389580,11.0,142.01,141.98,19.0]
["binance-futures","SOLUSDT",1641686389611,11.0,142.01,141.99,6.0]
["binance-futures","SOLUSDT",1641686389675,10.0,142.0,141.99,6.0]
["binance-futures","SOLUSDT",1641686389738,11.0,142.0,141.99,6.0]
["binance-futures","SOLUSDT",1641686390482,11.0,142.0,141.99,7.0]
["binance-futures","SOLUSDT",1641686390595,7.0,142.0,141.99,7.0]
["binance-futures","SOLUSDT",1641686390701,1.0,142.01,142.0,178.0]
["binance-futures","SOLUSDT",1641686390761,10.0,142.02,142.0,189.0]
["binance-futures","SOLUSDT",1641686390796,14.0,142.04,142.01,64.0]
["binance-futures","SOLUSDT",1641686390828,19.0,142.06,142.02,20.0]
["binance-futures","SOLUSDT",1641686390849,19.0,142.06,142.03,20.0]
["binance-futures","SOLUSDT",1641686390876,56.0,142.07,142.03,30.0]
["binance-futures","SOLUSDT",1641686390904,5.0,142.06,142.04,11.0]
["binance-futures","SOLUSDT",1641686390941,8.0,142.06,142.05,20.0]
["binance-futures","SOLUSDT",1641686390974,3.0,142.06,142.05,51.0]
["binance-futures","SOLUSDT",1641686391124,3.0,142.06,142.05,31.0]
["binance-futures","SOLUSDT",1641686391159,3.0,142.06,142.02,36.0]
["binance-futures","SOLUSDT",1641686391195,2.0,142.04,142.03,11.0]
["binance-futures","SOLUSDT",1641686391231,3.0,142.06,142.03,26.0]
["binance-futures","SOLUSDT",1641686391260,3.0,142.06,142.04,10.0]
["binance-futures","SOLUSDT",1641686391364,3.0,142.06,142.03,40.0]
["binance-futures","SOLUSDT",1641686391396,2.0,142.04,142.03,40.0]
["binance-futures","SOLUSDT",1641686391466,2.0,142.04,142.03,41.0]
["binance-futures","SOLUSDT",1641686391564,10.0,142.05,142.03,41.0]
["binance-futures","SOLUSDT",1641686391669,10.0,142.05,142.03,76.0]
["binance-futures","SOLUSDT",1641686391701,10.0,142.05,142.03,82.0]
["binance-futures","SOLUSDT",1641686391736,10.0,142.05,142.04,20.0]
["binance-futures","SOLUSDT",1641686392042,10.0,142.05,142.04,21.0]
["binance-futures","SOLUSDT",1641686392181,9.0,142.05,142.04,21.0]
["binance-futures","SOLUSDT",1641686392591,17.0,142.05,142.04,21.0]
["binance-futures","SOLUSDT",1641686392724,13.0,142.05,142.04,21.0]
["binance-futures","SOLUSDT",1641686392889,34.0,142.05,142.04,1.0]
["binance-futures","SOLUSDT",1641686392992,34.0,142.05,142.04,21.0]
["binance-futures","SOLUSDT",1641686393119,34.0,142.05,142.04,1.0]
["binance-futures","SOLUSDT",1641686393390,36.0,142.05,142.04,1.0]
["binance-futures","SOLUSDT",1641686393468,2.0,142.04,142.02,23.0]
["binance-futures","SOLUSDT",1641686393495,12.0,142.04,142.02,26.0]
["binance-futures","SOLUSDT",1641686393529,12.0,142.04,142.02,15.0]
["binance-futures","SOLUSDT",1641686393568,10.0,142.04,142.02,15.0]
["binance-futures","SOLUSDT",1641686393609,15.0,142.05,142.02,15.0]
["binance-futures","SOLUSDT",1641686393641,8.0,142.04,142.02,14.0]
["binance-futures","SOLUSDT",1641686393665,8.0,142.04,142.02,18.0]
["binance-futures","SOLUSDT",1641686393707,9.0,142.04,142.02,18.0]
["binance-futures","SOLUSDT",1641686393918,2.0,142.03,142.02,14.0]
["binance-futures","SOLUSDT",1641686393948,7.0,142.03,142.02,33.0]
["binance-futures","SOLUSDT",1641686394036,7.0,142.03,142.02,44.0]
["binance-futures","SOLUSDT",1641686394071,9.0,142.04,142.02,44.0]
["binance-futures","SOLUSDT",1641686394104,9.0,142.04,142.03,209.0]
["binance-futures","SOLUSDT",1641686394136,3.0,142.06,142.04,20.0]
["binance-futures","SOLUSDT",1641686394169,3.0,142.06,142.04,32.0]
["binance-futures","SOLUSDT",1641686394236,16.0,142.07,142.04,101.0]
["binance-futures","SOLUSDT",1641686394309,16.0,142.07,142.04,87.0]
["binance-futures","SOLUSDT",1641686394342,16.0,142.07,142.04,85.0]
["binance-futures","SOLUSDT",1641686394497,16.0,142.07,142.05,1.0]
["binance-futures","SOLUSDT",1641686394568,2.0,142.06,142.05,1.0]
["binance-futures","SOLUSDT",1641686395430,2.0,142.06,142.05,5.0]
["binance-futures","SOLUSDT",1641686395581,7.0,142.06,142.05,5.0]
["binance-futures","SOLUSDT",1641686395845,16.0,142.07,142.05,25.0]
["binance-futures","SOLUSDT",1641686395887,16.0,142.07,142.06,41.0]
["binance-futures","SOLUSDT",1641686395917,1.0,142.08,142.06,41.0]
["binance-futures","SOLUSDT",1641686395953,1.0,142.08,142.07,28.0]
["binance-futures","SOLUSDT",1641686395987,1.0,142.08,142.07,59.0]
["binance-futures","SOLUSDT",1641686396021,1.0,142.08,142.07,60.0]
["binance-futures","SOLUSDT",1641686396058,1.0,142.08,142.07,58.0]
["binance-futures","SOLUSDT",1641686396123,5.0,142.1,142.07,58.0]
["binance-futures","SOLUSDT",1641686396159,4.0,142.1,142.08,43.0]
["binance-futures","SOLUSDT",1641686396259,4.0,142.1,142.08,41.0]
["binance-futures","SOLUSDT",1641686396295,20.0,142.11,142.09,12.0]
["binance-futures","SOLUSDT",1641686396391,20.0,142.11,142.09,10.0]
["binance-futures","SOLUSDT",1641686396457,20.0,142.11,142.09,21.0]
["binance-futures","SOLUSDT",1641686396491,11.0,142.13,142.1,32.0]
["binance-futures","SOLUSDT",1641686396521,158.0,142.12,142.1,37.0]
["binance-futures","SOLUSDT",1641686396557,20.0,142.11,142.09,11.0]
["binance-futures","SOLUSDT",1641686396590,20.0,142.11,142.08,26.0]
["binance-futures","SOLUSDT",1641686396622,20.0,142.11,142.08,17.0]
["binance-futures","SOLUSDT",1641686396659,20.0,142.11,142.09,1.0]
["binance-futures","SOLUSDT",1641686396762,30.0,142.11,142.09,1.0]
["binance-futures","SOLUSDT",1641686396831,31.0,142.11,142.09,1.0]
["binance-futures","SOLUSDT",1641686397068,31.0,142.11,142.1,1.0]
["binance-futures","SOLUSDT",1641686397145,1.0,142.11,142.1,1.0]
["binance-futures","SOLUSDT",1641686397221,21.0,142.11,142.1,2.0]
["binance-futures","SOLUSDT",1641686397287,22.0,142.11,142.1,2.0]
["binance-futures","SOLUSDT",1641686397322,22.0,142.11,142.08,17.0]
["binance-futures","SOLUSDT",1641686397355,22.0,142.1,142.07,87.0]
["binance-futures","SOLUSDT",1641686397391,22.0,142.1,142.07,11.0]
["binance-futures","SOLUSDT",1641686397424,23.0,142.1,142.07,11.0]
["binance-futures","SOLUSDT",1641686397460,30.0,142.1,142.07,1.0]
["binance-futures","SOLUSDT",1641686397489,28.0,142.1,142.07,1.0]
["binance-futures","SOLUSDT",1641686397525,28.0,142.1,142.07,2.0]
["binance-futures","SOLUSDT",1641686397603,20.0,142.08,142.07,1.0]
["binance-futures","SOLUSDT",1641686397634,40.0,142.08,142.07,1.0]
["binance-futures","SOLUSDT",1641686397665,52.0,142.08,142.07,1.0]
["binance-futures","SOLUSDT",1641686397700,77.0,142.08,142.07,1.0]
["binance-futures","SOLUSDT",1641686397795,78.0,142.08,142.07,1.0]
["binance-futures","SOLUSDT",1641686398032,47.0,142.08,142.07,1.0]
["binance-futures","SOLUSDT",1641686398383,27.0,142.08,142.07,1.0]
["binance-futures","SOLUSDT",1641686398450,24.0,142.08,142.07,1.0]
["binance-futures","SOLUSDT",1641686399165,10.0,142.1,142.09,96.0]
["binance-futures","SOLUSDT",1641686399198,1.0,142.14,142.11,157.0]
["binance-futures","SOLUSDT",1641686399230,1.0,142.14,142.13,110.0]
["binance-futures","SOLUSDT",1641686399263,26.0,142.16,142.14,10.0]
["binance-futures","SOLUSDT",1641686399297,26.0,142.16,142.15,20.0]
["binance-futures","SOLUSDT",1641686399330,26.0,142.16,142.15,19.0]
["binance-futures","SOLUSDT",1641686399360,26.0,142.16,142.14,32.0]
["binance-futures","SOLUSDT",1641686399395,26.0,142.16,142.15,20.0]
["binance-futures","SOLUSDT",1641686399428,26.0,142.16,142.15,8.0]
["binance-futures","SOLUSDT",1641686399459,3.0,142.15,142.13,43.0]
["binance-futures","SOLUSDT",1641686399493,2.0,142.15,142.12,2.0]
["binance-futures","SOLUSDT",1641686399526,2.0,142.15,142.12,1.0]
["binance-futures","SOLUSDT",1641686399557,2.0,142.15,142.12,31.0]
["binance-futures","SOLUSDT",1641686399625,2.0,142.15,142.12,26.0]
["binance-futures","SOLUSDT",1641686399661,2.0,142.15,142.12,58.0]
["binance-futures","SOLUSDT",1641686399693,2.0,142.15,142.12,75.0]
["binance-futures","SOLUSDT",1641686399795,2.0,142.15,142.12,71.0]
["binance-futures","SOLUSDT",1641686399827,2.0,142.15,142.12,75.0]
["binance-futures","SOLUSDT",1641686399862,2.0,142.15,142.12,71.0]
["binance-futures","SOLUSDT",1641686399958,2.0,142.15,142.12,65.0]