{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1009913,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":101,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1641513600007,44.0,150.31,150.24,83.0]
["binance-futures","SOLUSDT",1641513600080,56.0,150.29,150.24,83.0]
["binance-futures","SOLUSDT",1641513600093,62.0,150.29,150.24,83.0]
["binance-futures","SOLUSDT",1641513603265,14.0,150.28,150.26,10.0]
["binance-futures","SOLUSDT",1641513603269,14.0,150.28,150.25,94.0]
["binance-futures","SOLUSDT",1641513603280,14.0,150.28,150.26,1.0]
["binance-futures","SOLUSDT",1641513603287,14.0,150.28,150.27,13.0]
["binance-futures","SOLUSDT",1641513603289,14.0,150.28,150.27,33.0]
["binance-futures","SOLUSDT",1641513603332,13.0,150.28,150.27,33.0]
["binance-futures","SOLUSDT",1641513603337,15.0,150.28,150.27,33.0]
["binance-futures","SOLUSDT",1641513603341,15.0,150.28,150.27,43.0]
["binance-futures","SOLUSDT",1641513603346,15.0,150.28,150.27,40.0]
["binance-futures","SOLUSDT",1641513603378,15.0,150.28,150.27,29.0]
["binance-futures","SOLUSDT",1641513603379,15.0,150.28,150.27,28.0]
["binance-futures","SOLUSDT",1641513603383,15.0,150.28,150.27,27.0]
["binance-futures","SOLUSDT",1641513603385,15.0,150.28,150.27,26.0]
["binance-futures","SOLUSDT",1641513603386,15.0,150.28,150.27,24.0]
["binance-futures","SOLUSDT",1641513603392,15.0,150.28,150.27,23.0]
["binance-futures","SOLUSDT",1641513603512,15.0,150.28,150.27,33.0]
["binance-futures","SOLUSDT",1641513603523,2.0,150.28,150.27,33.0]
["binance-futures","SOLUSDT",1641513603790,3.0,150.28,150.27,33.0]
["binance-futures","SOLUSDT",1641513603813,3.0,150.28,150.27,23.0]
["binance-futures","SOLUSDT",1641513603911,9.0,150.28,150.27,23.0]
["binance-futures","SOLUSDT",1641513603980,9.0,150.28,150.27,20.0]
["binance-futures","SOLUSDT",1641513604438,9.0,150.28,150.27,10.0]
["binance-futures","SOLUSDT",1641513605044,9.0,150.28,150.27,9.0]
["binance-futures","SOLUSDT",1641513605348,9.0,150.28,150.27,8.0]
["binance-futures","SOLUSDT",1641513605486,9.0,150.28,150.26,115.0]
["binance-futures","SOLUSDT",1641513605644,10.0,150.28,150.26,115.0]
["binance-futures","SOLUSDT",1641513606130,10.0,150.28,150.26,141.0]
["binance-futures","SOLUSDT",1641513606361,10.0,150.28,150.26,126.0]
["binance-futures","SOLUSDT",1641513606398,10.0,150.28,150.26,116.0]
["binance-futures","SOLUSDT",1641513606427,10.0,150.28,150.26,106.0]
["binance-futures","SOLUSDT",1641513606446,10.0,150.28,150.26,96.0]
["binance-futures","SOLUSDT",1641513606480,49.0,150.27,150.17,290.0]
["binance-futures","SOLUSDT",1641513606500,16.0,150.28,150.17,290.0]
["binance-futures","SOLUSDT",1641513606517,16.0,150.28,150.23,34.0]
["binance-futures","SOLUSDT",1641513606566,16.0,150.28,150.27,20.0]
["binance-futures","SOLUSDT",1641513606605,16.0,150.28,150.17,290.0]
["binance-futures","SOLUSDT",1641513606656,16.0,150.28,150.27,20.0]
["binance-futures","SOLUSDT",1641513606694,16.0,150.28,150.26,13.0]
["binance-futures","SOLUSDT",1641513606764,16.0,150.28,150.27,20.0]
["binance-futures","SOLUSDT",1641513606853,16.0,150.28,150.26,13.0]
["binance-futures","SOLUSDT",1641513607157,16.0,150.28,150.26,66.0]
["binance-futures","SOLUSDT",1641513608893,18.0,150.28,150.26,66.0]
["binance-futures","SOLUSDT",1641513609289,14.0,150.28,150.26,66.0]
["binance-futures","SOLUSDT",1641513609848,14.0,150.28,150.26,16.0]
["binance-futures","SOLUSDT",1641513609924,14.0,150.28,150.26,14.0]
["binance-futures","SOLUSDT",1641513610177,15.0,150.28,150.26,14.0]
["binance-futures","SOLUSDT",1641513610620,1.0,150.27,150.26,14.0]
["binance-futures","SOLUSDT",1641513610883,3.0,150.27,150.26,14.0]
["binance-futures","SOLUSDT",1641513611038,3.0,150.27,150.26,10.0]
["binance-futures","SOLUSDT",1641513611085,19.0,150.25,150.24,5.0]
["binance-futures","SOLUSDT",1641513611485,19.0,150.25,150.24,3.0]
["binance-futures","SOLUSDT",1641513611747,19.0,150.25,150.23,70.0]
["binance-futures","SOLUSDT",1641513612154,19.0,150.25,150.23,104.0]
["binance-futures","SOLUSDT",1641513612259,19.0,150.25,150.23,187.0]
["binance-futures","SOLUSDT",1641513612478,18.0,150.25,150.23,187.0]
["binance-futures","SOLUSDT",1641513612556,18.0,150.25,150.23,238.0]
["binance-futures","SOLUSDT",1641513612588,17.0,150.25,150.23,238.0]
["binance-futures","SOLUSDT",1641513612791,6.0,150.25,150.24,34.0]
["binance-futures","SOLUSDT",1641513612809,2.0,150.25,150.23,204.0]
["binance-futures","SOLUSDT",1641513612830,8.0,150.29,150.28,4.0]
["binance-futures","SOLUSDT",1641513612861,67.0,150.31,150.28,4.0]
["binance-futures","SOLUSDT",1641513612925,67.0,150.31,150.28,24.0]
["binance-futures","SOLUSDT",1641513613244,33.0,150.3,150.28,24.0]
["binance-futures","SOLUSDT",1641513613266,67.0,150.31,150.28,24.0]
["binance-futures","SOLUSDT",1641513613296,67.0,150.31,150.28,34.0]
["binance-futures","SOLUSDT",1641513613363,67.0,150.31,150.28,54.0]
["binance-futures","SOLUSDT",1641513613454,67.0,150.31,150.28,34.0]
["binance-futures","SOLUSDT",1641513613744,31.0,150.3,150.28,33.0]
["binance-futures","SOLUSDT",1641513613944,51.0,150.3,150.28,23.0]
["binance-futures","SOLUSDT",1641513613961,8.0,150.29,150.28,20.0]
["binance-futures","SOLUSDT",1641513613990,41.0,150.28,150.27,5.0]
["binance-futures","SOLUSDT",1641513614111,8.0,150.29,150.27,5.0]
["binance-futures","SOLUSDT",1641513614168,2.0,150.28,150.27,21.0]
["binance-futures","SOLUSDT",1641513614229,2.0,150.28,150.27,17.0]
["binance-futures","SOLUSDT",1641513614246,2.0,150.28,150.27,1.0]
["binance-futures","SOLUSDT",1641513614289,1.0,150.28,150.27,1.0]
["binance-futures","SOLUSDT",1641513614621,1.0,150.28,150.27,21.0]
["binance-futures","SOLUSDT",1641513614698,1.0,150.28,150.26,50.0]
["binance-futures","SOLUSDT",1641513614755,16.0,150.28,150.26,50.0]
["binance-futures","SOLUSDT",1641513615204,17.0,150.28,150.26,50.0]
["binance-futures","SOLUSDT",1641513615236,2.0,150.28,150.26,50.0]
["binance-futures","SOLUSDT",1641513615306,1.0,150.28,150.26,50.0]
["binance-futures","SOLUSDT",1641513615363,13.0,150.29,150.26,62.0]
["binance-futures","SOLUSDT",1641513615398,6.0,150.29,150.26,16.0]
["binance-futures","SOLUSDT",1641513615444,6.0,150.29,150.27,1.0]
["binance-futures","SOLUSDT",1641513615529,6.0,150.29,150.26,14.0]
["binance-futures","SOLUSDT",1641513615575,6.0,150.29,150.26,15.0]
["binance-futures","SOLUSDT",1641513615683,6.0,150.29,150.28,13.0]
["binance-futures","SOLUSDT",1641513615953,6.0,150.29,150.27,16.0]
["binance-futures","SOLUSDT",1641513616167,49.0,150.28,150.27,10.0]
["binance-futures","SOLUSDT",1641513616454,47.0,150.28,150.27,10.0]
["binance-futures","SOLUSDT",1641513616695,1.0,150.28,150.27,35.0]
["binance-futures","SOLUSDT",1641513616879,5.0,150.28,150.27,189.0]
["binance-futures","SOLUSDT",1641513617010,5.0,150.28,150.27,171.0]
["binance-futures","SOLUSDT",1641513617080,5.0,150.28,150.27,159.0]
["binance-futures","SOLUSDT",1641513617105,5.0,150.28,150.27,10.0]
["binance-futures","SOLUSDT",1641513617143,10.0,150.29,150.27,82.0]
["binance-futures","SOLUSDT",1641513617178,16.0,150.3,150.27,82.0]
["binance-futures","SOLUSDT",1641513617212,22.0,150.31,150.28,20.0]
["binance-futures","SOLUSDT",1641513617280,22.0,150.31,150.28,40.0]
["binance-futures","SOLUSDT",1641513617308,22.0,150.31,150.28,20.0]
["binance-futures","SOLUSDT",1641513617345,22.0,150.31,150.28,148.0]
["binance-futures","SOLUSDT",1641513617380,22.0,150.31,150.29,16.0]
["binance-futures","SOLUSDT",1641513617450,22.0,150.31,150.28,182.0]
["binance-futures","SOLUSDT",1641513617480,22.0,150.31,150.3,16.0]
["binance-futures","SOLUSDT",1641513617599,22.0,150.31,150.28,199.0]
["binance-futures","SOLUSDT",1641513617649,22.0,150.31,150.29,20.0]
["binance-futures","SOLUSDT",1641513617681,52.0,150.3,150.28,152.0]
["binance-futures","SOLUSDT",1641513617713,52.0,150.3,150.28,118.0]
["binance-futures","SOLUSDT",1641513617746,59.0,150.3,150.28,118.0]
["binance-futures","SOLUSDT",1641513617784,59.0,150.3,150.29,16.0]
["binance-futures","SOLUSDT",1641513617867,59.0,150.3,150.29,4.0]
["binance-futures","SOLUSDT",1641513617934,61.0,150.3,150.29,4.0]
["binance-futures","SOLUSDT",1641513618164,60.0,150.3,150.29,4.0]
["binance-futures","SOLUSDT",1641513618237,52.0,150.3,150.29,4.0]
["binance-futures","SOLUSDT",1641513618277,52.0,150.3,150.29,20.0]
["binance-futures","SOLUSDT",1641513618439,3.0,150.31,150.29,20.0]
["binance-futures","SOLUSDT",1641513618472,3.0,150.31,150.3,197.0]
["binance-futures","SOLUSDT",1641513618511,19.0,150.32,150.31,20.0]
["binance-futures","SOLUSDT",1641513618545,25.0,150.32,150.31,20.0]
["binance-futures","SOLUSDT",1641513618576,13.0,150.32,150.31,20.0]
["binance-futures","SOLUSDT",1641513618609,6.0,150.32,150.31,20.0]
["binance-futures","SOLUSDT",1641513618747,173.0,150.34,150.31,21.0]
["binance-futures","SOLUSDT",1641513618777,52.0,150.34,150.33,16.0]
["binance-futures","SOLUSDT",1641513618875,32.0,150.34,150.33,19.0]
["binance-futures","SOLUSDT",1641513619079,38.0,150.34,150.33,19.0]
["binance-futures","SOLUSDT",1641513619447,39.0,150.34,150.33,19.0]
["binance-futures","SOLUSDT",1641513619479,39.0,150.34,150.33,20.0]
["binance-futures","SOLUSDT",1641513619508,34.0,150.34,150.33,20.0]
["binance-futures","SOLUSDT",1641513619574,28.0,150.34,150.33,20.0]
["binance-futures","SOLUSDT",1641513619682,8.0,150.35,150.33,20.0]
["binance-futures","SOLUSDT",1641513619720,2.0,150.35,150.34,190.0]
["binance-futures","SOLUSDT",1641513619754,2.0,150.35,150.34,196.0]
["binance-futures","SOLUSDT",1641513619814,2.0,150.35,150.34,176.0]
["binance-futures","SOLUSDT",1641513619855,2.0,150.35,150.34,203.0]
["binance-futures","SOLUSDT",1641513619895,14.0,150.37,150.34,232.0]
["binance-futures","SOLUSDT",1641513619923,1.0,150.37,150.36,20.0]
["binance-futures","SOLUSDT",1641513619956,68.0,150.38,150.36,20.0]
["binance-futures","SOLUSDT",1641513619988,13.0,150.38,150.36,20.0]
["binance-futures","SOLUSDT",1641513620020,6.0,150.38,150.37,16.0]
["binance-futures","SOLUSDT",1641513620048,83.0,150.39,150.37,16.0]
["binance-futures","SOLUSDT",1641513620085,7.0,150.38,150.37,16.0]
["binance-futures","SOLUSDT",1641513620144,7.0,150.38,150.37,42.0]
["binance-futures","SOLUSDT",1641513620188,7.0,150.38,150.37,16.0]
["binance-futures","SOLUSDT",1641513620308,7.0,150.38,150.34,22.0]
["binance-futures","SOLUSDT",1641513620336,33.0,150.37,150.35,28.0]
["binance-futures","SOLUSDT",1641513620370,7.0,150.38,150.35,8.0]
["binance-futures","SOLUSDT",1641513620399,4.0,150.37,150.35,28.0]
["binance-futures","SOLUSDT",1641513620438,4.0,150.37,150.36,3.0]
["binance-futures","SOLUSDT",1641513620533,4.0,150.37,150.36,4.0]
["binance-futures","SOLUSDT",1641513620810,4.0,150.37,150.36,24.0]
["binance-futures","SOLUSDT",1641513620911,11.0,150.37,150.36,24.0]
["binance-futures","SOLUSDT",1641513620966,11.0,150.37,150.36,4.0]
["binance-futures","SOLUSDT",1641513621075,4.0,150.37,150.36,24.0]
["binance-futures","SOLUSDT",1641513621127,60.0,150.38,150.37,154.0]
["binance-futures","SOLUSDT",1641513621178,60.0,150.38,150.37,174.0]
["binance-futures","SOLUSDT",1641513621235,93.0,150.38,150.36,4.0]
["binance-futures","SOLUSDT",1641513621280,60.0,150.38,150.36,24.0]
["binance-futures","SOLUSDT",1641513621339,60.0,150.38,150.37,20.0]
["binance-futures","SOLUSDT",1641513621387,61.0,150.38,150.37,20.0]
["binance-futures","SOLUSDT",1641513621431,61.0,150.38,150.37,3.0]
["binance-futures","SOLUSDT",1641513621594,1.0,150.38,150.37,4.0]
["binance-futures","SOLUSDT",1641513621664,16.0,150.39,150.37,4.0]
["binance-futures","SOLUSDT",1641513621710,16.0,150.39,150.37,11.0]
["binance-futures","SOLUSDT",1641513621766,16.0,150.39,150.37,20.0]
["binance-futures","SOLUSDT",1641513621818,16.0,150.39,150.38,52.0]
["binance-futures","SOLUSDT",1641513621871,16.0,150.39,150.38,32.0]
["binance-futures","SOLUSDT",1641513621923,16.0,150.39,150.38,20.0]
["binance-futures","SOLUSDT",1641513621972,16.0,150.39,150.38,23.0]
["binance-futures","SOLUSDT",1641513622025,6.0,150.39,150.38,33.0]
["binance-futures","SOLUSDT",1641513622077,6.0,150.39,150.38,23.0]
["binance-futures","SOLUSDT",1641513622131,6.0,150.39,150.38,34.0]
["binance-futures","SOLUSDT",1641513622181,8.0,150.4,150.38,54.0]
["binance-futures","SOLUSDT",1641513622507,8.0,150.4,150.39,3.0]
["binance-futures","SOLUSDT",1641513622613,8.0,150.4,150.39,2.0]
["binance-futures","SOLUSDT",1641513622663,8.0,150.4,150.39,23.0]
["binance-futures","SOLUSDT",1641513622776,13.0,150.41,150.4,20.0]
["binance-futures","SOLUSDT",1641513622877,13.0,150.41,150.39,1.0]
["binance-futures","SOLUSDT",1641513622926,13.0,150.41,150.4,20.0]
["binance-futures","SOLUSDT",1641513623031,13.0,150.41,150.39,26.0]
["binance-futures","SOLUSDT",1641513623083,13.0,150.41,150.4,20.0]
["binance-futures","SOLUSDT",1641513623138,13.0,150.41,150.4,21.0]
["binance-futures","SOLUSDT",1641513623191,13.0,150.41,150.4,1.0]
["binance-futures","SOLUSDT",1641513623247,13.0,150.41,150.4,2.0]
["binance-futures","SOLUSDT",1641513623303,1.0,150.42,150.41,20.0]
["binance-futures","SOLUSDT",1641513623521,1.0,150.42,150.41,40.0]
["binance-futures","SOLUSDT",1641513623689,1.0,150.42,150.41,41.0]
["binance-futures","SOLUSDT",1641513623742,1.0,150.42,150.41,47.0]
["binance-futures","SOLUSDT",1641513623791,3.0,150.42,150.41,57.0]
["binance-futures","SOLUSDT",1641513623845,2.0,150.42,150.41,57.0]
["binance-futures","SOLUSDT",1641513623895,1.0,150.43,150.42,157.0]
["binance-futures","SOLUSDT",1641513623944,1.0,150.43,150.42,48.0]
["binance-futures","SOLUSDT",1641513623992,1.0,150.43,150.42,28.0]
["binance-futures","SOLUSDT",1641513624097,1.0,150.43,150.42,68.0]
["binance-futures","SOLUSDT",1641513624209,1.0,150.43,150.42,75.0]
["binance-futures","SOLUSDT",1641513624313,1.0,150.43,150.42,76.0]
["binance-futures","SOLUSDT",1641513624739,1.0,150.43,150.42,66.0]
["binance-futures","SOLUSDT",1641513624802,1.0,150.43,150.42,55.0]
["binance-futures","SOLUSDT",1641513625417,3.0,150.43,150.42,29.0]
["binance-futures","SOLUSDT",1641513625468,3.0,150.43,150.42,9.0]
["binance-futures","SOLUSDT",1641513625961,3.0,150.43,150.42,8.0]
["binance-futures","SOLUSDT",1641513626470,2.0,150.43,150.42,8.0]
["binance-futures","SOLUSDT",1641513626539,2.0,150.43,150.42,9.0]
["binance-futures","SOLUSDT",1641513627243,2.0,150.43,150.42,10.0]
["binance-futures","SOLUSDT",1641513627408,3.0,150.43,150.42,10.0]
["binance-futures","SOLUSDT",1641513627523,3.0,150.43,150.42,11.0]
["binance-futures","SOLUSDT",1641513627549,3.0,150.43,150.42,31.0]
["binance-futures","SOLUSDT",1641513627583,3.0,150.43,150.42,61.0]
["binance-futures","SOLUSDT",1641513627618,50.0,150.45,150.42,61.0]
["binance-futures","SOLUSDT",1641513627655,49.0,150.45,150.44,37.0]
["binance-futures","SOLUSDT",1641513627687,49.0,150.45,150.44,7.0]
["binance-futures","SOLUSDT",1641513627715,49.0,150.45,150.44,19.0]
["binance-futures","SOLUSDT",1641513627749,2.0,150.46,150.45,30.0]
["binance-futures","SOLUSDT",1641513627784,2.0,150.46,150.45,76.0]
["binance-futures","SOLUSDT",1641513627814,29.0,150.47,150.45,76.0]
["binance-futures","SOLUSDT",1641513627849,30.0,150.47,150.46,20.0]
["binance-futures","SOLUSDT",1641513627916,30.0,150.47,150.46,6.0]
["binance-futures","SOLUSDT",1641513627983,30.0,150.47,150.46,26.0]
["binance-futures","SOLUSDT",1641513628013,30.0,150.47,150.46,6.0]
["binance-futures","SOLUSDT",1641513628049,36.0,150.47,150.46,6.0]
["binance-futures","SOLUSDT",1641513628072,36.0,150.47,150.46,7.0]
["binance-futures","SOLUSDT",1641513628196,36.0,150.47,150.46,10.0]
["binance-futures","SOLUSDT",1641513628293,36.0,150.47,150.46,12.0]
["binance-futures","SOLUSDT",1641513628329,7.0,150.47,150.46,12.0]
["binance-futures","SOLUSDT",1641513628536,50.0,150.47,150.46,12.0]
["binance-futures","SOLUSDT",1641513628676,50.0,150.47,150.46,14.0]
["binance-futures","SOLUSDT",1641513628707,50.0,150.47,150.46,17.0]
["binance-futures","SOLUSDT",1641513628814,49.0,150.47,150.46,11.0]
["binance-futures","SOLUSDT",1641513628855,50.0,150.47,150.46,11.0]
["binance-futures","SOLUSDT",1641513629684,52.0,150.47,150.46,11.0]
["binance-futures","SOLUSDT",1641513629793,69.0,150.47,150.46,9.0]
["binance-futures","SOLUSDT",1641513629848,75.0,150.47,150.46,9.0]
["binance-futures","SOLUSDT",1641513630040,81.0,150.47,150.46,9.0]
["binance-futures","SOLUSDT",1641513630278,81.0,150.47,150.46,10.0]
["binance-futures","SOLUSDT",1641513630322,82.0,150.47,150.46,8.0]
["binance-futures","SOLUSDT",1641513630677,79.0,150.47,150.46,12.0]
["binance-futures","SOLUSDT",1641513630859,78.0,150.47,150.46,12.0]
["binance-futures","SOLUSDT",1641513631371,79.0,150.47,150.46,12.0]
["binance-futures","SOLUSDT",1641513632562,79.0,150.47,150.46,13.0]
["binance-futures","SOLUSDT",1641513632614,79.0,150.47,150.46,14.0]
["binance-futures","SOLUSDT",1641513633329,79.0,150.47,150.46,15.0]
["binance-futures","SOLUSDT",1641513633362,81.0,150.47,150.46,15.0]
["binance-futures","SOLUSDT",1641513634161,81.0,150.47,150.46,10.0]
["binance-futures","SOLUSDT",1641513634198,82.0,150.47,150.46,10.0]
["binance-futures","SOLUSDT",1641513634259,13.0,150.47,150.46,14.0]
["binance-futures","SOLUSDT",1641513634298,13.0,150.47,150.46,45.0]
["binance-futures","SOLUSDT",1641513634327,13.0,150.47,150.46,25.0]
["binance-futures","SOLUSDT",1641513634359,13.0,150.47,150.46,14.0]
["binance-futures","SOLUSDT",1641513634394,13.0,150.47,150.44,5.0]
["binance-futures","SOLUSDT",1641513634424,10.0,150.46,150.45,11.0]
["binance-futures","SOLUSDT",1641513634465,1.0,150.45,150.44,11.0]
["binance-futures","SOLUSDT",1641513634594,1.0,150.45,150.43,29.0]
["binance-futures","SOLUSDT",1641513634636,1.0,150.45,150.44,20.0]
["binance-futures","SOLUSDT",1641513634667,1.0,150.45,150.44,31.0]
["binance-futures","SOLUSDT",1641513635345,1.0,150.45,150.44,42.0]
["binance-futures","SOLUSDT",1641513635380,20.0,150.47,150.45,20.0]
["binance-futures","SOLUSDT",1641513635412,1.0,150.45,150.44,73.0]
["binance-futures","SOLUSDT",1641513635444,1.0,150.45,150.44,64.0]
["binance-futures","SOLUSDT",1641513635478,1.0,150.45,150.44,63.0]
["binance-futures","SOLUSDT",1641513635771,1.0,150.45,150.44,53.0]
["binance-futures","SOLUSDT",1641513636020,1.0,150.45,150.44,52.0]
["binance-futures","SOLUSDT",1641513636217,1.0,150.45,150.44,54.0]
["binance-futures","SOLUSDT",1641513636354,58.0,150.46,150.44,54.0]
["binance-futures","SOLUSDT",1641513636389,58.0,150.46,150.45,153.0]
["binance-futures","SOLUSDT",1641513636430,58.0,150.46,150.45,178.0]
["binance-futures","SOLUSDT",1641513636759,58.0,150.46,150.45,180.0]
["binance-futures","SOLUSDT",1641513636785,58.0,150.46,150.45,217.0]
["binance-futures","SOLUSDT",1641513636825,58.0,150.46,150.45,203.0]
["binance-futures","SOLUSDT",1641513636852,55.0,150.46,150.45,203.0]
["binance-futures","SOLUSDT",1641513636890,9.0,150.47,150.46,153.0]
["binance-futures","SOLUSDT",1641513636925,9.0,150.47,150.46,164.0]
["binance-futures","SOLUSDT",1641513637099,25.0,150.48,150.46,164.0]
["binance-futures","SOLUSDT",1641513637123,25.0,150.48,150.47,20.0]
["binance-futures","SOLUSDT",1641513637160,17.0,150.48,150.47,69.0]
["binance-futures","SOLUSDT",1641513637194,19.0,150.49,150.48,210.0]
["binance-futures","SOLUSDT",1641513637260,2.0,150.49,150.48,212.0]
["binance-futures","SOLUSDT",1641513637324,2.0,150.49,150.48,249.0]
["binance-futures","SOLUSDT",1641513637421,1.0,150.49,150.48,249.0]
["binance-futures","SOLUSDT",1641513637550,2.0,150.5,150.48,249.0]
["binance-futures","SOLUSDT",1641513637588,2.0,150.5,150.49,67.0]
["binance-futures","SOLUSDT",1641513637623,2.0,150.5,150.49,78.0]
["binance-futures","SOLUSDT",1641513637761,2.0,150.5,150.49,80.0]
["binance-futures","SOLUSDT",1641513637800,1.0,150.51,150.49,80.0]
["binance-futures","SOLUSDT",1641513637831,1.0,150.51,150.5,183.0]
["binance-futures","SOLUSDT",1641513637864,1.0,150.51,150.5,194.0]
["binance-futures","SOLUSDT",1641513637995,1.0,150.51,150.5,41.0]
["binance-futures","SOLUSDT",1641513638026,1.0,150.51,150.5,51.0]
["binance-futures","SOLUSDT",1641513638200,1.0,150.51,150.5,97.0]
["binance-futures","SOLUSDT",1641513638274,1.0,150.51,150.5,99.0]
["binance-futures","SOLUSDT",1641513638420,2.0,150.53,150.5,99.0]
["binance-futures","SOLUSDT",1641513638451,1.0,150.52,150.51,12.0]
["binance-futures","SOLUSDT",1641513638481,1.0,150.52,150.51,96.0]
["binance-futures","SOLUSDT",1641513638554,1.0,150.52,150.51,80.0]
["binance-futures","SOLUSDT",1641513638795,1.0,150.52,150.51,82.0]
["binance-futures","SOLUSDT",1641513638865,1.0,150.52,150.51,71.0]
["binance-futures","SOLUSDT",1641513638926,1.0,150.52,150.51,59.0]
["binance-futures","SOLUSDT",1641513639026,2.0,150.52,150.51,71.0]
["binance-futures","SOLUSDT",1641513639307,2.0,150.52,150.51,51.0]
["binance-futures","SOLUSDT",1641513639389,2.0,150.52,150.51,71.0]
["binance-futures","SOLUSDT",1641513639431,2.0,150.52,150.51,98.0]
["binance-futures","SOLUSDT",1641513639649,3.0,150.52,150.51,98.0]
["binance-futures","SOLUSDT",1641513639715,5.0,150.52,150.51,98.0]
["binance-futures","SOLUSDT",1641513639799,4.0,150.52,150.51,98.0]
["binance-futures","SOLUSDT",1641513639853,4.0,150.52,150.51,104.0]
["binance-futures","SOLUSDT",1641513640117,4.0,150.52,150.51,105.0]
["binance-futures","SOLUSDT",1641513640370,3.0,150.52,150.51,99.0]
["binance-futures","SOLUSDT",1641513640391,3.0,150.52,150.51,106.0]
["binance-futures","SOLUSDT",1641513640469,3.0,150.53,150.52,36.0]
["binance-futures","SOLUSDT",1641513640607,3.0,150.53,150.52,56.0]
["binance-futures","SOLUSDT",1641513640644,3.0,150.53,150.52,67.0]
["binance-futures","SOLUSDT",1641513640748,9.0,150.53,150.52,56.0]
["binance-futures","SOLUSDT",1641513640819,9.0,150.53,150.52,22.0]
["binance-futures","SOLUSDT",1641513640886,15.0,150.53,150.52,22.0]
["binance-futures","SOLUSDT",1641513640924,15.0,150.53,150.52,29.0]
["binance-futures","SOLUSDT",1641513641436,16.0,150.53,150.52,29.0]
["binance-futures","SOLUSDT",1641513642095,16.0,150.53,150.52,40.0]
["binance-futures","SOLUSDT",1641513642311,15.0,150.53,150.52,40.0]
["binance-futures","SOLUSDT",1641513642348,15.0,150.53,150.52,29.0]
["binance-futures","SOLUSDT",1641513642498,15.0,150.53,150.52,30.0]
["binance-futures","SOLUSDT",1641513642680,15.0,150.53,150.52,41.0]
["binance-futures","SOLUSDT",1641513642823,16.0,150.53,150.52,41.0]
["binance-futures","SOLUSDT",1641513642994,14.0,150.53,150.52,41.0]
["binance-futures","SOLUSDT",1641513643028,9.0,150.54,150.53,173.0]
["binance-futures","SOLUSDT",1641513643065,1.0,150.54,150.53,185.0]
["binance-futures","SOLUSDT",1641513643127,159.0,150.56,150.53,185.0]
["binance-futures","SOLUSDT",1641513643163,25.0,150.56,150.55,16.0]
["binance-futures","SOLUSDT",1641513643197,17.0,150.56,150.55,102.0]
["binance-futures","SOLUSDT",1641513643227,21.0,150.56,150.55,102.0]
["binance-futures","SOLUSDT",1641513643258,5.0,150.56,150.55,115.0]
["binance-futures","SOLUSDT",1641513643296,5.0,150.56,150.55,70.0]
["binance-futures","SOLUSDT",1641513643333,322.0,150.57,150.55,92.0]
["binance-futures","SOLUSDT",1641513643368,322.0,150.57,150.56,40.0]
["binance-futures","SOLUSDT",1641513643434,322.0,150.57,150.56,47.0]
["binance-futures","SOLUSDT",1641513643547,322.0,150.57,150.56,41.0]
["binance-futures","SOLUSDT",1641513643584,156.0,150.58,150.57,36.0]
["binance-futures","SOLUSDT",1641513643616,156.0,150.58,150.57,194.0]
["binance-futures","SOLUSDT",1641513643719,53.0,150.6,150.57,194.0]
["binance-futures","SOLUSDT",1641513643749,44.0,150.6,150.59,16.0]
["binance-futures","SOLUSDT",1641513643780,44.0,150.6,150.59,73.0]
["binance-futures","SOLUSDT",1641513643808,46.0,150.6,150.59,47.0]
["binance-futures","SOLUSDT",1641513643845,47.0,150.6,150.59,47.0]
["binance-futures","SOLUSDT",1641513643948,19.0,150.6,150.59,54.0]
["binance-futures","SOLUSDT",1641513643981,19.0,150.6,150.59,67.0]
["binance-futures","SOLUSDT",1641513644049,5.0,150.61,150.59,87.0]
["binance-futures","SOLUSDT",1641513644080,30.0,150.62,150.6,65.0]
["binance-futures","SOLUSDT",1641513644114,30.0,150.62,150.61,24.0]
["binance-futures","SOLUSDT",1641513644148,30.0,150.62,150.61,198.0]
["binance-futures","SOLUSDT",1641513644179,30.0,150.62,150.61,44.0]
["binance-futures","SOLUSDT",1641513644211,30.0,150.62,150.61,30.0]
["binance-futures","SOLUSDT",1641513644244,30.0,150.62,150.61,20.0]
["binance-futures","SOLUSDT",1641513644369,30.0,150.62,150.61,22.0]
["binance-futures","SOLUSDT",1641513644478,30.0,150.62,150.61,29.0]
["binance-futures","SOLUSDT",1641513644680,30.0,150.62,150.61,41.0]
["binance-futures","SOLUSDT",1641513644710,14.0,150.63,150.61,41.0]
["binance-futures","SOLUSDT",1641513644749,14.0,150.63,150.62,71.0]
["binance-futures","SOLUSDT",1641513644817,14.0,150.63,150.62,88.0]
["binance-futures","SOLUSDT",1641513644886,14.0,150.63,150.62,90.0]
["binance-futures","SOLUSDT",1641513644989,14.0,150.63,150.62,86.0]
["binance-futures","SOLUSDT",1641513645057,14.0,150.63,150.62,84.0]
["binance-futures","SOLUSDT",1641513645132,14.0,150.63,150.62,95.0]
["binance-futures","SOLUSDT",1641513645188,14.0,150.63,150.62,96.0]
["binance-futures","SOLUSDT",1641513645265,29.0,150.65,150.62,96.0]
["binance-futures","SOLUSDT",1641513645312,1.0,150.66,150.65,20.0]
["binance-futures","SOLUSDT",1641513645417,4.0,150.66,150.65,33.0]
["binance-futures","SOLUSDT",1641513645444,16.0,150.66,150.65,33.0]
["binance-futures","SOLUSDT",1641513645467,16.0,150.66,150.65,22.0]
["binance-futures","SOLUSDT",1641513645495,16.0,150.66,150.65,60.0]
["binance-futures","SOLUSDT",1641513645646,31.0,150.67,150.65,73.0]
["binance-futures","SOLUSDT",1641513645680,112.0,150.68,150.66,34.0]
["binance-futures","SOLUSDT",1641513645709,112.0,150.68,150.67,20.0]
["binance-futures","SOLUSDT",1641513645738,104.0,150.68,150.67,189.0]
["binance-futures","SOLUSDT",1641513645778,104.0,150.68,150.67,46.0]
["binance-futures","SOLUSDT",1641513645813,25.0,150.69,150.68,20.0]
["binance-futures","SOLUSDT",1641513645847,24.0,150.69,150.68,34.0]
["binance-futures","SOLUSDT",1641513645880,24.0,150.69,150.68,45.0]
["binance-futures","SOLUSDT",1641513645914,6.0,150.7,150.68,45.0]
["binance-futures","SOLUSDT",1641513645946,6.0,150.7,150.69,188.0]
["binance-futures","SOLUSDT",1641513645983,6.0,150.7,150.69,199.0]
["binance-futures","SOLUSDT",1641513646014,4.0,150.71,150.69,45.0]
["binance-futures","SOLUSDT",1641513646047,3.0,150.71,150.7,20.0]
["binance-futures","SOLUSDT",1641513646184,3.0,150.71,150.7,31.0]
["binance-futures","SOLUSDT",1641513646215,4.0,150.71,150.7,82.0]
["binance-futures","SOLUSDT",1641513646245,4.0,150.71,150.7,68.0]
["binance-futures","SOLUSDT",1641513646281,4.0,150.71,150.7,69.0]
["binance-futures","SOLUSDT",1641513646310,57.0,150.72,150.7,69.0]
["binance-futures","SOLUSDT",1641513646345,57.0,150.72,150.71,20.0]
["binance-futures","SOLUSDT",1641513646371,57.0,150.72,150.71,18.0]
["binance-futures","SOLUSDT",1641513646409,57.0,150.72,150.71,38.0]
["binance-futures","SOLUSDT",1641513646442,58.0,150.72,150.71,41.0]
["binance-futures","SOLUSDT",1641513646475,58.0,150.72,150.71,52.0]
["binance-futures","SOLUSDT",1641513646548,59.0,150.72,150.71,59.0]
["binance-futures","SOLUSDT",1641513646712,59.0,150.72,150.71,56.0]
["binance-futures","SOLUSDT",1641513646784,45.0,150.73,150.72,20.0]
["binance-futures","SOLUSDT",1641513646817,45.0,150.73,150.72,21.0]
["binance-futures","SOLUSDT",1641513646845,38.0,150.73,150.72,21.0]
["binance-futures","SOLUSDT",1641513646881,38.0,150.73,150.72,35.0]
["binance-futures","SOLUSDT",1641513646913,40.0,150.73,150.72,35.0]
["binance-futures","SOLUSDT",1641513646946,41.0,150.73,150.72,35.0]
["binance-futures","SOLUSDT",1641513646983,43.0,150.73,150.72,38.0]
["binance-futures","SOLUSDT",1641513647077,43.0,150.73,150.72,45.0]
["binance-futures","SOLUSDT",1641513647116,40.0,150.73,150.72,45.0]
["binance-futures","SOLUSDT",1641513647152,40.0,150.73,150.72,42.0]
["binance-futures","SOLUSDT",1641513647180,14.0,150.73,150.72,42.0]
["binance-futures","SOLUSDT",1641513647308,15.0,150.73,150.72,42.0]
["binance-futures","SOLUSDT",1641513647516,7.0,150.73,150.72,41.0]
["binance-futures","SOLUSDT",1641513647538,5.0,150.73,150.72,41.0]
["binance-futures","SOLUSDT",1641513647758,5.0,150.73,150.72,30.0]
["binance-futures","SOLUSDT",1641513647905,236.0,150.74,150.72,30.0]
["binance-futures","SOLUSDT",1641513647932,236.0,150.74,150.72,41.0]
["binance-futures","SOLUSDT",1641513647971,236.0,150.74,150.73,3.0]
["binance-futures","SOLUSDT",1641513648035,236.0,150.74,150.73,23.0]
["binance-futures","SOLUSDT",1641513648070,232.0,150.74,150.73,30.0]
["binance-futures","SOLUSDT",1641513648090,75.0,150.74,150.73,44.0]
["binance-futures","SOLUSDT",1641513648204,73.0,150.74,150.73,44.0]
["binance-futures","SOLUSDT",1641513648253,73.0,150.74,150.73,56.0]
["binance-futures","SOLUSDT",1641513648308,79.0,150.74,150.73,40.0]
["binance-futures","SOLUSDT",1641513648342,75.0,150.74,150.73,26.0]
["binance-futures","SOLUSDT",1641513648584,30.0,150.73,150.71,24.0]
["binance-futures","SOLUSDT",1641513648618,10.0,150.72,150.7,57.0]
["binance-futures","SOLUSDT",1641513648648,17.0,150.72,150.7,57.0]
["binance-futures","SOLUSDT",1641513648682,5.0,150.71,150.7,57.0]
["binance-futures","SOLUSDT",1641513648713,32.0,150.71,150.7,57.0]
["binance-futures","SOLUSDT",1641513648751,18.0,150.7,150.68,29.0]
["binance-futures","SOLUSDT",1641513648782,28.0,150.69,150.66,51.0]
["binance-futures","SOLUSDT",1641513648815,7.0,150.68,150.66,1.0]
["binance-futures","SOLUSDT",1641513648846,6.0,150.68,150.66,21.0]
["binance-futures","SOLUSDT",1641513648883,17.0,150.68,150.66,21.0]
["binance-futures","SOLUSDT",1641513648914,13.0,150.68,150.66,21.0]
["binance-futures","SOLUSDT",1641513648948,6.0,150.68,150.66,21.0]
["binance-futures","SOLUSDT",1641513649059,6.0,150.68,150.67,10.0]
["binance-futures","SOLUSDT",1641513649166,6.0,150.68,150.67,30.0]
["binance-futures","SOLUSDT",1641513649204,6.0,150.68,150.67,20.0]
["binance-futures","SOLUSDT",1641513649295,6.0,150.68,150.67,14.0]
["binance-futures","SOLUSDT",1641513649372,6.0,150.68,150.66,1.0]
["binance-futures","SOLUSDT",1641513649406,6.0,150.68,150.67,20.0]
["binance-futures","SOLUSDT",1641513649542,17.0,150.68,150.67,20.0]
["binance-futures","SOLUSDT",1641513649560,6.0,150.68,150.67,20.0]
["binance-futures","SOLUSDT",1641513649620,6.0,150.68,150.67,30.0]
["binance-futures","SOLUSDT",1641513649690,5.0,150.68,150.67,30.0]
["binance-futures","SOLUSDT",1641513649768,29.0,150.68,150.67,30.0]
["binance-futures","SOLUSDT",1641513649884,29.0,150.68,150.67,20.0]
["binance-futures","SOLUSDT",1641513649914,35.0,150.68,150.67,20.0]
["binance-futures","SOLUSDT",1641513650226,36.0,150.68,150.67,20.0]
["binance-futures","SOLUSDT",1641513650324,36.0,150.68,150.67,21.0]
["binance-futures","SOLUSDT",1641513650541,82.0,150.68,150.67,1.0]
["binance-futures","SOLUSDT",1641513650646,94.0,150.68,150.67,1.0]
["binance-futures","SOLUSDT",1641513650679,89.0,150.68,150.67,1.0]
["binance-futures","SOLUSDT",1641513650803,94.0,150.68,150.67,1.0]
["binance-futures","SOLUSDT",1641513650943,72.0,150.68,150.67,1.0]
["binance-futures","SOLUSDT",1641513650980,26.0,150.68,150.67,1.0]
["binance-futures","SOLUSDT",1641513651105,44.0,150.69,150.67,21.0]
["binance-futures","SOLUSDT",1641513651140,44.0,150.69,150.67,27.0]
["binance-futures","SOLUSDT",1641513651199,44.0,150.69,150.67,38.0]
["binance-futures","SOLUSDT",1641513651245,44.0,150.69,150.67,27.0]
["binance-futures","SOLUSDT",1641513651278,44.0,150.69,150.68,33.0]
["binance-futures","SOLUSDT",1641513651318,3.0,150.69,150.67,18.0]
["binance-futures","SOLUSDT",1641513651355,3.0,150.69,150.68,20.0]
["binance-futures","SOLUSDT",1641513651391,5.0,150.69,150.68,21.0]
["binance-futures","SOLUSDT",1641513651467,3.0,150.69,150.68,54.0]
["binance-futures","SOLUSDT",1641513651493,3.0,150.69,150.68,49.0]
["binance-futures","SOLUSDT",1641513651566,3.0,150.69,150.68,50.0]
["binance-futures","SOLUSDT",1641513651988,3.0,150.69,150.68,61.0]
["binance-futures","SOLUSDT",1641513652092,3.0,150.69,150.68,50.0]
["binance-futures","SOLUSDT",1641513652126,3.0,150.69,150.68,43.0]
["binance-futures","SOLUSDT",1641513652161,3.0,150.69,150.68,35.0]
["binance-futures","SOLUSDT",1641513652390,22.0,150.69,150.68,35.0]
["binance-futures","SOLUSDT",1641513652479,21.0,150.69,150.68,35.0]
["binance-futures","SOLUSDT",1641513652555,21.0,150.69,150.68,34.0]
["binance-futures","SOLUSDT",1641513652595,21.0,150.69,150.68,36.0]
["binance-futures","SOLUSDT",1641513652708,47.0,150.71,150.69,127.0]
["binance-futures","SOLUSDT",1641513652758,1.0,150.69,150.68,36.0]
["binance-futures","SOLUSDT",1641513652905,12.0,150.69,150.68,36.0]
["binance-futures","SOLUSDT",1641513652964,1.0,150.69,150.68,36.0]
["binance-futures","SOLUSDT",1641513653266,1.0,150.69,150.68,34.0]
["binance-futures","SOLUSDT",1641513653313,1.0,150.69,150.68,2.0]
["binance-futures","SOLUSDT",1641513653659,49.0,150.69,150.68,2.0]
["binance-futures","SOLUSDT",1641513653755,48.0,150.69,150.68,35.0]
["binance-futures","SOLUSDT",1641513653789,48.0,150.69,150.68,33.0]
["binance-futures","SOLUSDT",1641513653996,48.0,150.69,150.68,30.0]
["binance-futures","SOLUSDT",1641513654058,48.0,150.69,150.66,10.0]
["binance-futures","SOLUSDT",1641513654090,10.0,150.68,150.65,74.0]
["binance-futures","SOLUSDT",1641513654128,10.0,150.68,150.66,10.0]
["binance-futures","SOLUSDT",1641513654191,17.0,150.68,150.66,10.0]
["binance-futures","SOLUSDT",1641513654360,21.0,150.68,150.66,10.0]
["binance-futures","SOLUSDT",1641513654586,20.0,150.67,150.66,10.0]
["binance-futures","SOLUSDT",1641513654622,22.0,150.68,150.65,29.0]
["binance-futures","SOLUSDT",1641513654653,7.0,150.66,150.65,24.0]
["binance-futures","SOLUSDT",1641513654693,7.0,150.66,150.64,36.0]
["binance-futures","SOLUSDT",1641513654729,14.0,150.66,150.64,36.0]
["binance-futures","SOLUSDT",1641513654794,14.0,150.66,150.64,33.0]
["binance-futures","SOLUSDT",1641513654826,14.0,150.65,150.64,1.0]
["binance-futures","SOLUSDT",1641513655132,7.0,150.65,150.64,1.0]
["binance-futures","SOLUSDT",1641513655206,7.0,150.65,150.64,12.0]
["binance-futures","SOLUSDT",1641513655518,7.0,150.65,150.64,1.0]
["binance-futures","SOLUSDT",1641513655698,7.0,150.65,150.64,12.0]
["binance-futures","SOLUSDT",1641513655737,7.0,150.65,150.64,1.0]
["binance-futures","SOLUSDT",1641513655774,7.0,150.65,150.64,12.0]
["binance-futures","SOLUSDT",1641513656126,7.0,150.65,150.64,1.0]
["binance-futures","SOLUSDT",1641513656166,7.0,150.65,150.64,12.0]
["binance-futures","SOLUSDT",1641513656200,7.0,150.65,150.64,1.0]
["binance-futures","SOLUSDT",1641513656323,6.0,150.65,150.64,12.0]
["binance-futures","SOLUSDT",1641513656703,6.0,150.65,150.64,1.0]
["binance-futures","SOLUSDT",1641513656742,8.0,150.65,150.64,1.0]
["binance-futures","SOLUSDT",1641513656767,16.0,150.65,150.64,1.0]
["binance-futures","SOLUSDT",1641513656805,16.0,150.65,150.64,12.0]
["binance-futures","SOLUSDT",1641513656975,16.0,150.65,150.64,11.0]
["binance-futures","SOLUSDT",1641513657151,16.0,150.65,150.63,10.0]
["binance-futures","SOLUSDT",1641513657196,16.0,150.65,150.64,10.0]
["binance-futures","SOLUSDT",1641513657232,16.0,150.65,150.64,21.0]
["binance-futures","SOLUSDT",1641513657412,16.0,150.65,150.64,22.0]
["binance-futures","SOLUSDT",1641513657520,17.0,150.65,150.64,22.0]
["binance-futures","SOLUSDT",1641513658161,30.0,150.66,150.65,123.0]
["binance-futures","SOLUSDT",1641513658196,30.0,150.66,150.64,22.0]
["binance-futures","SOLUSDT",1641513658290,37.0,150.66,150.64,22.0]
["binance-futures","SOLUSDT",1641513658335,37.0,150.66,150.64,12.0]
["binance-futures","SOLUSDT",1641513658375,37.0,150.66,150.64,1.0]
["binance-futures","SOLUSDT",1641513658405,37.0,150.66,150.64,14.0]
["binance-futures","SOLUSDT",1641513658823,10.0,150.65,150.63,10.0]
["binance-futures","SOLUSDT",1641513658858,33.0,150.64,150.62,58.0]
["binance-futures","SOLUSDT",1641513658891,8.0,150.63,150.61,33.0]
["binance-futures","SOLUSDT",1641513658930,5.0,150.62,150.61,33.0]
["binance-futures","SOLUSDT",1641513659004,11.0,150.62,150.61,33.0]
["binance-futures","SOLUSDT",1641513659035,10.0,150.62,150.61,27.0]
["binance-futures","SOLUSDT",1641513659067,9.0,150.63,150.61,33.0]
["binance-futures","SOLUSDT",1641513659169,9.0,150.63,150.61,27.0]
["binance-futures","SOLUSDT",1641513659237,46.0,150.62,150.61,27.0]
["binance-futures","SOLUSDT",1641513659346,46.0,150.62,150.6,172.0]
["binance-futures","SOLUSDT",1641513659381,46.0,150.62,150.6,94.0]
["binance-futures","SOLUSDT",1641513659451,46.0,150.62,150.6,95.0]
["binance-futures","SOLUSDT",1641513659484,46.0,150.62,150.61,1.0]
["binance-futures","SOLUSDT",1641513659594,46.0,150.62,150.61,6.0]
["binance-futures","SOLUSDT",1641513659813,46.0,150.62,150.61,5.0]
["binance-futures","SOLUSDT",1641513660231,174.0,150.61,150.6,1.0]
["binance-futures","SOLUSDT",1641513660269,175.0,150.61,150.6,1.0]
["binance-futures","SOLUSDT",1641513660373,21.0,150.61,150.6,1.0]
["binance-futures","SOLUSDT",1641513660408,46.0,150.62,150.6,1.0]
["binance-futures","SOLUSDT",1641513660439,20.0,150.61,150.6,1.0]
["binance-futures","SOLUSDT",1641513660610,21.0,150.61,150.6,2.0]
["binance-futures","SOLUSDT",1641513660712,1.0,150.61,150.6,2.0]
["binance-futures","SOLUSDT",1641513660743,21.0,150.61,150.6,2.0]
["binance-futures","SOLUSDT",1641513660780,23.0,150.61,150.6,3.0]
["binance-futures","SOLUSDT",1641513661108,52.0,150.62,150.61,62.0]
["binance-futures","SOLUSDT",1641513661178,52.0,150.62,150.61,63.0]
["binance-futures","SOLUSDT",1641513661301,52.0,150.62,150.61,64.0]
["binance-futures","SOLUSDT",1641513661467,51.0,150.62,150.61,64.0]
["binance-futures","SOLUSDT",1641513661774,51.0,150.62,150.61,65.0]
["binance-futures","SOLUSDT",1641513662047,50.0,150.62,150.61,65.0]
["binance-futures","SOLUSDT",1641513662246,65.0,150.62,150.61,66.0]
["binance-futures","SOLUSDT",1641513662417,65.0,150.62,150.61,67.0]
["binance-futures","SOLUSDT",1641513662606,65.0,150.62,150.61,68.0]
["binance-futures","SOLUSDT",1641513662660,66.0,150.62,150.61,68.0]
["binance-futures","SOLUSDT",1641513662848,174.0,150.61,150.6,7.0]
["binance-futures","SOLUSDT",1641513662879,174.0,150.61,150.6,1.0]
["binance-futures","SOLUSDT",1641513662912,155.0,150.61,150.6,1.0]
["binance-futures","SOLUSDT",1641513662951,20.0,150.6,150.59,1.0]
["binance-futures","SOLUSDT",1641513662980,6.0,150.6,150.59,1.0]
["binance-futures","SOLUSDT",1641513663182,48.0,150.6,150.59,1.0]
["binance-futures","SOLUSDT",1641513663214,6.0,150.6,150.59,1.0]
["binance-futures","SOLUSDT",1641513663249,51.0,150.6,150.59,1.0]
["binance-futures","SOLUSDT",1641513663282,52.0,150.6,150.59,1.0]
["binance-futures","SOLUSDT",1641513663316,6.0,150.6,150.59,1.0]
["binance-futures","SOLUSDT",1641513663346,50.0,150.6,150.59,1.0]
["binance-futures","SOLUSDT",1641513663388,6.0,150.6,150.59,1.0]
["binance-futures","SOLUSDT",1641513663458,54.0,150.6,150.59,1.0]
["binance-futures","SOLUSDT",1641513663490,42.0,150.6,150.59,1.0]
["binance-futures","SOLUSDT",1641513663519,6.0,150.6,150.59,1.0]
["binance-futures","SOLUSDT",1641513663559,6.0,150.6,150.58,23.0]
["binance-futures","SOLUSDT",1641513663594,39.0,150.58,150.57,21.0]
["binance-futures","SOLUSDT",1641513663619,37.0,150.58,150.55,37.0]
["binance-futures","SOLUSDT",1641513663655,10.0,150.57,150.55,26.0]
["binance-futures","SOLUSDT",1641513663688,20.0,150.55,150.54,34.0]
["binance-futures","SOLUSDT",1641513663756,20.0,150.55,150.54,1.0]
["binance-futures","SOLUSDT",1641513663788,21.0,150.55,150.54,1.0]
["binance-futures","SOLUSDT",1641513663814,60.0,150.55,150.54,1.0]
["binance-futures","SOLUSDT",1641513663860,79.0,150.55,150.54,1.0]
["binance-futures","SOLUSDT",1641513663922,117.0,150.55,150.54,1.0]
["binance-futures","SOLUSDT",1641513663956,65.0,150.55,150.54,1.0]
["binance-futures","SOLUSDT",1641513663987,104.0,150.55,150.54,1.0]
["binance-futures","SOLUSDT",1641513664026,65.0,150.55,150.54,1.0]
["binance-futures","SOLUSDT",1641513664060,115.0,150.55,150.54,1.0]
["binance-futures","SOLUSDT",1641513664091,100.0,150.55,150.54,1.0]
["binance-futures","SOLUSDT",1641513664123,103.0,150.55,150.54,1.0]
["binance-futures","SOLUSDT",1641513664154,65.0,150.55,150.54,1.0]
["binance-futures","SOLUSDT",1641513664223,128.0,150.55,150.53,20.0]
["binance-futures","SOLUSDT",1641513664255,147.0,150.54,150.52,20.0]
["binance-futures","SOLUSDT",1641513664284,147.0,150.54,150.52,11.0]
["binance-futures","SOLUSDT",1641513664390,1.0,150.53,150.52,11.0]
["binance-futures","SOLUSDT",1641513664424,1.0,150.53,150.51,97.0]
["binance-futures","SOLUSDT",1641513664457,1.0,150.53,150.51,108.0]
["binance-futures","SOLUSDT",1641513664492,1.0,150.53,150.52,11.0]
["binance-futures","SOLUSDT",1641513664529,49.0,150.53,150.52,11.0]
["binance-futures","SOLUSDT",1641513664564,1.0,150.53,150.52,11.0]
["binance-futures","SOLUSDT",1641513664599,43.0,150.53,150.52,11.0]
["binance-futures","SOLUSDT",1641513664630,1.0,150.53,150.52,11.0]
["binance-futures","SOLUSDT",1641513664693,1.0,150.53,150.52,12.0]
["binance-futures","SOLUSDT",1641513664729,85.0,150.53,150.52,1.0]
["binance-futures","SOLUSDT",1641513664763,1.0,150.53,150.52,1.0]
["binance-futures","SOLUSDT",1641513664803,2.0,150.53,150.52,1.0]
["binance-futures","SOLUSDT",1641513664833,80.0,150.53,150.52,1.0]
["binance-futures","SOLUSDT",1641513664865,86.0,150.53,150.51,49.0]
["binance-futures","SOLUSDT",1641513664896,154.0,150.52,150.51,33.0]
["binance-futures","SOLUSDT",1641513664931,211.0,150.52,150.51,33.0]
["binance-futures","SOLUSDT",1641513664960,216.0,150.52,150.51,33.0]
["binance-futures","SOLUSDT",1641513664991,222.0,150.52,150.51,33.0]
["binance-futures","SOLUSDT",1641513665025,222.0,150.52,150.5,129.0]
["binance-futures","SOLUSDT",1641513665091,10.0,150.51,150.5,32.0]
["binance-futures","SOLUSDT",1641513665128,57.0,150.51,150.48,38.0]
["binance-futures","SOLUSDT",1641513665163,16.0,150.51,150.48,38.0]
["binance-futures","SOLUSDT",1641513665203,31.0,150.5,150.46,56.0]
["binance-futures","SOLUSDT",1641513665231,39.0,150.49,150.45,25.0]
["binance-futures","SOLUSDT",1641513665261,39.0,150.49,150.48,75.0]
["binance-futures","SOLUSDT",1641513665299,39.0,150.49,150.45,15.0]
["binance-futures","SOLUSDT",1641513665336,25.0,150.47,150.44,26.0]
["binance-futures","SOLUSDT",1641513665399,20.0,150.46,150.44,26.0]
["binance-futures","SOLUSDT",1641513665436,41.0,150.45,150.44,13.0]
["binance-futures","SOLUSDT",1641513665498,75.0,150.45,150.44,13.0]
["binance-futures","SOLUSDT",1641513665532,21.0,150.45,150.44,13.0]
["binance-futures","SOLUSDT",1641513665597,83.0,150.45,150.44,13.0]
["binance-futures","SOLUSDT",1641513665631,87.0,150.45,150.44,12.0]
["binance-futures","SOLUSDT",1641513665666,65.0,150.45,150.44,6.0]
["binance-futures","SOLUSDT",1641513665691,15.0,150.45,150.44,6.0]
["binance-futures","SOLUSDT",1641513665726,69.0,150.45,150.43,7.0]
["binance-futures","SOLUSDT",1641513665759,72.0,150.45,150.44,1.0]
["binance-futures","SOLUSDT",1641513665798,16.0,150.45,150.44,1.0]
["binance-futures","SOLUSDT",1641513665825,16.0,150.45,150.44,29.0]
["binance-futures","SOLUSDT",1641513665862,62.0,150.45,150.44,29.0]
["binance-futures","SOLUSDT",1641513665893,1.0,150.45,150.44,29.0]
["binance-futures","SOLUSDT",1641513665926,71.0,150.46,150.44,29.0]
["binance-futures","SOLUSDT",1641513665963,25.0,150.46,150.44,29.0]
["binance-futures","SOLUSDT",1641513666061,7.0,150.46,150.44,29.0]
["binance-futures","SOLUSDT",1641513666163,62.0,150.46,150.44,29.0]
["binance-futures","SOLUSDT",1641513666201,7.0,150.46,150.44,29.0]
["binance-futures","SOLUSDT",1641513666235,1.0,150.46,150.45,5.0]
["binance-futures","SOLUSDT",1641513666272,1.0,150.46,150.44,29.0]
["binance-futures","SOLUSDT",1641513666306,7.0,150.46,150.44,24.0]
["binance-futures","SOLUSDT",1641513666517,7.0,150.46,150.44,7.0]
["binance-futures","SOLUSDT",1641513666588,4.0,150.46,150.44,7.0]
["binance-futures","SOLUSDT",1641513666692,5.0,150.46,150.44,7.0]
["binance-futures","SOLUSDT",1641513666732,5.0,150.46,150.43,17.0]
["binance-futures","SOLUSDT",1641513666769,5.0,150.46,150.43,7.0]
["binance-futures","SOLUSDT",1641513666804,20.0,150.46,150.43,7.0]
["binance-futures","SOLUSDT",1641513666836,22.0,150.46,150.43,7.0]
["binance-futures","SOLUSDT",1641513666907,85.0,150.46,150.43,7.0]
["binance-futures","SOLUSDT",1641513666934,22.0,150.46,150.43,7.0]
["binance-futures","SOLUSDT",1641513666971,70.0,150.46,150.43,7.0]
["binance-futures","SOLUSDT",1641513667009,22.0,150.46,150.43,7.0]
["binance-futures","SOLUSDT",1641513667045,20.0,150.45,150.43,7.0]
["binance-futures","SOLUSDT",1641513667072,20.0,150.45,150.43,1.0]
["binance-futures","SOLUSDT",1641513667106,22.0,150.46,150.43,1.0]
["binance-futures","SOLUSDT",1641513667172,87.0,150.46,150.43,1.0]
["binance-futures","SOLUSDT",1641513667207,88.0,150.46,150.43,7.0]
["binance-futures","SOLUSDT",1641513667243,22.0,150.46,150.43,7.0]
["binance-futures","SOLUSDT",1641513667272,128.0,150.46,150.43,7.0]
["binance-futures","SOLUSDT",1641513667308,81.0,150.46,150.43,7.0]
["binance-futures","SOLUSDT",1641513667341,75.0,150.46,150.43,7.0]
["binance-futures","SOLUSDT",1641513667373,22.0,150.46,150.43,7.0]
["binance-futures","SOLUSDT",1641513667441,22.0,150.46,150.42,28.0]
["binance-futures","SOLUSDT",1641513667505,69.0,150.46,150.42,28.0]
["binance-futures","SOLUSDT",1641513667542,6.0,150.46,150.43,10.0]
["binance-futures","SOLUSDT",1641513667576,5.0,150.46,150.43,10.0]
["binance-futures","SOLUSDT",1641513667641,11.0,150.46,150.43,10.0]
["binance-futures","SOLUSDT",1641513667672,70.0,150.46,150.43,10.0]
["binance-futures","SOLUSDT",1641513667704,17.0,150.46,150.43,16.0]
["binance-futures","SOLUSDT",1641513667740,73.0,150.46,150.43,6.0]
["binance-futures","SOLUSDT",1641513667768,17.0,150.46,150.43,6.0]
["binance-futures","SOLUSDT",1641513667809,75.0,150.46,150.43,6.0]
["binance-futures","SOLUSDT",1641513667842,78.0,150.46,150.43,6.0]
["binance-futures","SOLUSDT",1641513667876,17.0,150.46,150.43,6.0]
["binance-futures","SOLUSDT",1641513667936,76.0,150.46,150.43,6.0]
["binance-futures","SOLUSDT",1641513667971,75.0,150.46,150.43,6.0]
["binance-futures","SOLUSDT",1641513668002,17.0,150.46,150.43,6.0]
["binance-futures","SOLUSDT",1641513668079,11.0,150.46,150.43,6.0]
["binance-futures","SOLUSDT",1641513668118,183.0,150.47,150.43,6.0]
["binance-futures","SOLUSDT",1641513668139,156.0,150.47,150.43,6.0]
["binance-futures","SOLUSDT",1641513668179,78.0,150.47,150.44,18.0]
["binance-futures","SOLUSDT",1641513668214,140.0,150.47,150.44,67.0]
["binance-futures","SOLUSDT",1641513668248,78.0,150.47,150.44,67.0]
["binance-futures","SOLUSDT",1641513668279,65.0,150.47,150.44,67.0]
["binance-futures","SOLUSDT",1641513668413,115.0,150.47,150.44,67.0]
["binance-futures","SOLUSDT",1641513668447,51.0,150.46,150.44,67.0]
["binance-futures","SOLUSDT",1641513668480,70.0,150.46,150.43,6.0]
["binance-futures","SOLUSDT",1641513668511,57.0,150.47,150.43,6.0]
["binance-futures","SOLUSDT",1641513668545,65.0,150.47,150.43,6.0]
["binance-futures","SOLUSDT",1641513668579,115.0,150.47,150.43,6.0]
["binance-futures","SOLUSDT",1641513668615,51.0,150.46,150.43,6.0]
["binance-futures","SOLUSDT",1641513668642,130.0,150.47,150.43,6.0]
["binance-futures","SOLUSDT",1641513668680,10.0,150.46,150.43,6.0]
["binance-futures","SOLUSDT",1641513668815,69.0,150.46,150.43,6.0]
["binance-futures","SOLUSDT",1641513668844,10.0,150.46,150.43,6.0]
["binance-futures","SOLUSDT",1641513668875,75.0,150.47,150.43,6.0]
["binance-futures","SOLUSDT",1641513668911,126.0,150.47,150.43,6.0]
["binance-futures","SOLUSDT",1641513668950,67.0,150.47,150.43,6.0]
["binance-futures","SOLUSDT",1641513668982,132.0,150.47,150.43,24.0]
["binance-futures","SOLUSDT",1641513669016,121.0,150.47,150.44,17.0]
["binance-futures","SOLUSDT",1641513669051,57.0,150.47,150.44,17.0]
["binance-futures","SOLUSDT",1641513669167,57.0,150.47,150.44,19.0]
["binance-futures","SOLUSDT",1641513669248,1.0,150.46,150.44,19.0]
["binance-futures","SOLUSDT",1641513669280,1.0,150.46,150.45,10.0]
["binance-futures","SOLUSDT",1641513669351,1.0,150.46,150.45,9.0]
["binance-futures","SOLUSDT",1641513669416,7.0,150.46,150.45,9.0]
["binance-futures","SOLUSDT",1641513669559,7.0,150.46,150.45,8.0]
["binance-futures","SOLUSDT",1641513669743,7.0,150.46,150.45,10.0]
["binance-futures","SOLUSDT",1641513670034,2.0,150.47,150.46,20.0]
["binance-futures","SOLUSDT",1641513670069,2.0,150.47,150.46,25.0]
["binance-futures","SOLUSDT",1641513670302,2.0,150.47,150.46,27.0]
["binance-futures","SOLUSDT",1641513670383,2.0,150.47,150.46,35.0]
["binance-futures","SOLUSDT",1641513670574,2.0,150.47,150.46,27.0]
["binance-futures","SOLUSDT",1641513670837,3.0,150.47,150.46,27.0]
["binance-futures","SOLUSDT",1641513671032,113.0,150.49,150.47,164.0]
["binance-futures","SOLUSDT",1641513671057,17.0,150.49,150.48,16.0]
["binance-futures","SOLUSDT",1641513671088,76.0,150.5,150.48,50.0]
["binance-futures","SOLUSDT",1641513671127,42.0,150.51,150.49,206.0]
["binance-futures","SOLUSDT",1641513671159,144.0,150.52,150.5,13.0]
["binance-futures","SOLUSDT",1641513671191,100.0,150.53,150.5,218.0]
["binance-futures","SOLUSDT",1641513671222,106.0,150.53,150.52,55.0]
["binance-futures","SOLUSDT",1641513671257,6.0,150.53,150.52,36.0]
["binance-futures","SOLUSDT",1641513671288,22.0,150.54,150.53,30.0]
["binance-futures","SOLUSDT",1641513671322,13.0,150.54,150.53,31.0]
["binance-futures","SOLUSDT",1641513671354,13.0,150.54,150.53,39.0]
["binance-futures","SOLUSDT",1641513671389,13.0,150.54,150.53,59.0]
["binance-futures","SOLUSDT",1641513671424,1.0,150.54,150.53,29.0]
["binance-futures","SOLUSDT",1641513671457,1.0,150.54,150.53,9.0]
["binance-futures","SOLUSDT",1641513671488,33.0,150.55,150.53,9.0]
["binance-futures","SOLUSDT",1641513671522,23.0,150.55,150.53,29.0]
["binance-futures","SOLUSDT",1641513671557,23.0,150.55,150.53,27.0]
["binance-futures","SOLUSDT",1641513671593,23.0,150.55,150.54,10.0]
["binance-futures","SOLUSDT",1641513671653,16.0,150.55,150.54,10.0]
["binance-futures","SOLUSDT",1641513671867,16.0,150.55,150.54,11.0]
["binance-futures","SOLUSDT",1641513672122,16.0,150.55,150.54,19.0]
["binance-futures","SOLUSDT",1641513672155,73.0,150.55,150.54,19.0]
["binance-futures","SOLUSDT",1641513672187,16.0,150.55,150.54,19.0]
["binance-futures","SOLUSDT",1641513672222,58.0,150.55,150.54,9.0]
["binance-futures","SOLUSDT",1641513672259,62.0,150.55,150.54,1.0]
["binance-futures","SOLUSDT",1641513672291,10.0,150.55,150.54,1.0]
["binance-futures","SOLUSDT",1641513672353,76.0,150.55,150.54,1.0]
["binance-futures","SOLUSDT",1641513672387,63.0,150.55,150.54,1.0]
["binance-futures","SOLUSDT",1641513672421,59.0,150.55,150.54,1.0]
["binance-futures","SOLUSDT",1641513672454,7.0,150.55,150.54,1.0]
["binance-futures","SOLUSDT",1641513672493,7.0,150.55,150.52,60.0]
["binance-futures","SOLUSDT",1641513672521,74.0,150.55,150.52,60.0]
["binance-futures","SOLUSDT",1641513672553,75.0,150.55,150.52,60.0]
["binance-futures","SOLUSDT",1641513672589,7.0,150.55,150.52,60.0]
["binance-futures","SOLUSDT",1641513672660,9.0,150.55,150.53,10.0]
["binance-futures","SOLUSDT",1641513672791,74.0,150.55,150.53,10.0]
["binance-futures","SOLUSDT",1641513672827,57.0,150.55,150.53,10.0]
["binance-futures","SOLUSDT",1641513672859,78.0,150.55,150.53,10.0]
["binance-futures","SOLUSDT",1641513672891,58.0,150.55,150.53,10.0]
["binance-futures","SOLUSDT",1641513672915,62.0,150.55,150.53,10.0]
["binance-futures","SOLUSDT",1641513672960,9.0,150.55,150.53,10.0]
["binance-futures","SOLUSDT",1641513673133,59.0,150.55,150.53,10.0]
["binance-futures","SOLUSDT",1641513673163,53.0,150.54,150.53,10.0]
["binance-futures","SOLUSDT",1641513673192,53.0,150.54,150.52,70.0]
["binance-futures","SOLUSDT",1641513673231,39.0,150.53,150.52,28.0]
["binance-futures","SOLUSDT",1641513673257,113.0,150.53,150.52,6.0]
["binance-futures","SOLUSDT",1641513673297,20.0,150.52,150.51,7.0]
["binance-futures","SOLUSDT",1641513673329,20.0,150.52,150.51,15.0]
["binance-futures","SOLUSDT",1641513673364,86.0,150.52,150.51,15.0]
["binance-futures","SOLUSDT",1641513673395,20.0,150.52,150.51,15.0]
["binance-futures","SOLUSDT",1641513673434,20.0,150.52,150.5,8.0]
["binance-futures","SOLUSDT",1641513673466,10.0,150.51,150.5,6.0]
["binance-futures","SOLUSDT",1641513673533,20.0,150.51,150.5,6.0]
["binance-futures","SOLUSDT",1641513673632,67.0,150.51,150.5,6.0]
["binance-futures","SOLUSDT",1641513673670,21.0,150.51,150.5,6.0]
["binance-futures","SOLUSDT",1641513673741,21.0,150.51,150.49,26.0]
["binance-futures","SOLUSDT",1641513673783,72.0,150.5,150.48,15.0]
["binance-futures","SOLUSDT",1641513673813,33.0,150.5,150.48,15.0]
["binance-futures","SOLUSDT",1641513673846,82.0,150.5,150.48,21.0]
["binance-futures","SOLUSDT",1641513673883,38.0,150.5,150.48,21.0]
["binance-futures","SOLUSDT",1641513673913,107.0,150.5,150.48,21.0]
["binance-futures","SOLUSDT",1641513673945,43.0,150.5,150.48,21.0]
["binance-futures","SOLUSDT",1641513673981,111.0,150.5,150.48,21.0]
["binance-futures","SOLUSDT",1641513674013,41.0,150.5,150.48,21.0]
["binance-futures","SOLUSDT",1641513674044,4.0,150.51,150.48,21.0]
["binance-futures","SOLUSDT",1641513674078,3.0,150.51,150.48,21.0]
["binance-futures","SOLUSDT",1641513674105,103.0,150.5,150.48,21.0]
["binance-futures","SOLUSDT",1641513674142,54.0,150.5,150.48,21.0]
["binance-futures","SOLUSDT",1641513674179,3.0,150.51,150.48,21.0]
["binance-futures","SOLUSDT",1641513674243,40.0,150.5,150.48,21.0]
["binance-futures","SOLUSDT",1641513674274,3.0,150.51,150.48,21.0]
["binance-futures","SOLUSDT",1641513674307,94.0,150.5,150.49,1.0]
["binance-futures","SOLUSDT",1641513674344,50.0,150.5,150.49,1.0]
["binance-futures","SOLUSDT",1641513674408,60.0,150.5,150.49,1.0]
["binance-futures","SOLUSDT",1641513674440,119.0,150.5,150.49,1.0]
["binance-futures","SOLUSDT",1641513674467,98.0,150.5,150.49,1.0]
["binance-futures","SOLUSDT",1641513674504,3.0,150.51,150.49,1.0]
["binance-futures","SOLUSDT",1641513674571,38.0,150.5,150.49,1.0]
["binance-futures","SOLUSDT",1641513674605,48.0,150.5,150.49,1.0]
["binance-futures","SOLUSDT",1641513674639,62.0,150.5,150.49,1.0]
["binance-futures","SOLUSDT",1641513674675,3.0,150.51,150.49,1.0]
["binance-futures","SOLUSDT",1641513674714,59.0,150.5,150.49,1.0]
["binance-futures","SOLUSDT",1641513674750,58.0,150.5,150.49,1.0]
["binance-futures","SOLUSDT",1641513674784,61.0,150.5,150.49,1.0]
["binance-futures","SOLUSDT",1641513674852,11.0,150.5,150.49,1.0]
["binance-futures","SOLUSDT",1641513674929,120.0,150.5,150.49,1.0]
["binance-futures","SOLUSDT",1641513674964,11.0,150.5,150.49,1.0]
["binance-futures","SOLUSDT",1641513675000,67.0,150.5,150.49,1.0]
["binance-futures","SOLUSDT",1641513675031,11.0,150.5,150.49,1.0]
["binance-futures","SOLUSDT",1641513675102,64.0,150.5,150.49,1.0]
["binance-futures","SOLUSDT",1641513675134,11.0,150.5,150.49,1.0]
["binance-futures","SOLUSDT",1641513675231,12.0,150.5,150.49,1.0]
["binance-futures","SOLUSDT",1641513675265,66.0,150.5,150.49,1.0]
["binance-futures","SOLUSDT",1641513675301,11.0,150.5,150.49,1.0]
["binance-futures","SOLUSDT",1641513675346,31.0,150.5,150.49,1.0]
["binance-futures","SOLUSDT",1641513675371,100.0,150.5,150.49,8.0]
["binance-futures","SOLUSDT",1641513675404,62.0,150.5,150.49,34.0]
["binance-futures","SOLUSDT",1641513675438,48.0,150.5,150.49,8.0]
["binance-futures","SOLUSDT",1641513675469,62.0,150.5,150.49,8.0]
["binance-futures","SOLUSDT",1641513675509,39.0,150.5,150.49,8.0]
["binance-futures","SOLUSDT",1641513675538,56.0,150.5,150.49,8.0]
["binance-futures","SOLUSDT",1641513675573,65.0,150.5,150.49,8.0]
["binance-futures","SOLUSDT",1641513675606,3.0,150.5,150.49,8.0]
["binance-futures","SOLUSDT",1641513675668,61.0,150.5,150.49,8.0]
["binance-futures","SOLUSDT",1641513675708,58.0,150.5,150.49,8.0]
["binance-futures","SOLUSDT",1641513675740,46.0,150.5,150.49,1.0]
["binance-futures","SOLUSDT",1641513675774,48.0,150.5,150.49,1.0]
["binance-futures","SOLUSDT",1641513675812,9.0,150.5,150.49,1.0]
["binance-futures","SOLUSDT",1641513675873,48.0,150.5,150.49,1.0]
["binance-futures","SOLUSDT",1641513675907,60.0,150.5,150.49,1.0]
["binance-futures","SOLUSDT",1641513675942,62.0,150.5,150.49,1.0]
["binance-futures","SOLUSDT",1641513675973,9.0,150.5,150.49,1.0]
["binance-futures","SOLUSDT",1641513676004,50.0,150.5,150.49,1.0]
["binance-futures","SOLUSDT",1641513676041,29.0,150.5,150.49,1.0]
["binance-futures","SOLUSDT",1641513676070,147.0,150.5,150.49,1.0]
["binance-futures","SOLUSDT",1641513676106,80.0,150.5,150.49,1.0]
["binance-futures","SOLUSDT",1641513676145,116.0,150.5,150.49,1.0]
["binance-futures","SOLUSDT",1641513676172,131.0,150.5,150.49,1.0]
["binance-futures","SOLUSDT",1641513676209,117.0,150.5,150.49,1.0]
["binance-futures","SOLUSDT",1641513676245,28.0,150.5,150.49,1.0]
["binance-futures","SOLUSDT",1641513676308,141.0,150.5,150.49,1.0]
["binance-futures","SOLUSDT",1641513676346,81.0,150.5,150.49,1.0]
["binance-futures","SOLUSDT",1641513676379,28.0,150.5,150.48,6.0]
["binance-futures","SOLUSDT",1641513676415,5.0,150.48,150.46,21.0]
["binance-futures","SOLUSDT",1641513676444,5.0,150.48,150.46,27.0]
["binance-futures","SOLUSDT",1641513676509,5.0,150.48,150.46,9.0]
["binance-futures","SOLUSDT",1641513676545,69.0,150.47,150.46,9.0]
["binance-futures","SOLUSDT",1641513676581,58.0,150.48,150.46,9.0]
["binance-futures","SOLUSDT",1641513676615,67.0,150.48,150.46,9.0]
["binance-futures","SOLUSDT",1641513676645,62.0,150.47,150.46,9.0]
["binance-futures","SOLUSDT",1641513676680,2.0,150.48,150.46,2.0]
["binance-futures","SOLUSDT",1641513676718,20.0,150.47,150.46,2.0]
["binance-futures","SOLUSDT",1641513676787,86.0,150.47,150.46,2.0]
["binance-futures","SOLUSDT",1641513676822,20.0,150.47,150.46,2.0]
["binance-futures","SOLUSDT",1641513676929,20.0,150.47,150.46,12.0]
["binance-futures","SOLUSDT",1641513677003,17.0,150.47,150.46,12.0]
["binance-futures","SOLUSDT",1641513677033,78.0,150.47,150.46,27.0]
["binance-futures","SOLUSDT",1641513677069,57.0,150.48,150.46,20.0]
["binance-futures","SOLUSDT",1641513677101,20.0,150.47,150.46,20.0]
["binance-futures","SOLUSDT",1641513677205,20.0,150.47,150.46,10.0]
["binance-futures","SOLUSDT",1641513677364,79.0,150.47,150.46,10.0]
["binance-futures","SOLUSDT",1641513677403,78.0,150.47,150.46,10.0]
["binance-futures","SOLUSDT",1641513677442,21.0,150.47,150.46,17.0]
["binance-futures","SOLUSDT",1641513677510,21.0,150.47,150.46,10.0]
["binance-futures","SOLUSDT",1641513677530,1.0,150.47,150.46,10.0]
["binance-futures","SOLUSDT",1641513677623,1.0,150.47,150.46,5.0]
["binance-futures","SOLUSDT",1641513677653,1.0,150.47,150.45,7.0]
["binance-futures","SOLUSDT",1641513677681,1.0,150.47,150.46,15.0]
["binance-futures","SOLUSDT",1641513677785,1.0,150.47,150.46,21.0]
["binance-futures","SOLUSDT",1641513677817,21.0,150.47,150.46,11.0]
["binance-futures","SOLUSDT",1641513677868,69.0,150.47,150.46,11.0]
["binance-futures","SOLUSDT",1641513677900,21.0,150.47,150.46,11.0]
["binance-futures","SOLUSDT",1641513677937,22.0,150.47,150.46,11.0]
["binance-futures","SOLUSDT",1641513678035,22.0,150.47,150.46,32.0]
["binance-futures","SOLUSDT",1641513678152,2.0,150.47,150.46,32.0]
["binance-futures","SOLUSDT",1641513678186,2.0,150.47,150.46,39.0]
["binance-futures","SOLUSDT",1641513678328,2.0,150.47,150.46,18.0]
["binance-futures","SOLUSDT",1641513678387,18.0,150.46,150.45,7.0]
["binance-futures","SOLUSDT",1641513678418,18.0,150.46,150.43,1.0]
["binance-futures","SOLUSDT",1641513678450,133.0,150.45,150.41,122.0]
["binance-futures","SOLUSDT",1641513678488,1.0,150.44,150.43,10.0]
["binance-futures","SOLUSDT",1641513678661,2.0,150.44,150.43,10.0]
["binance-futures","SOLUSDT",1641513678689,3.0,150.44,150.43,10.0]
["binance-futures","SOLUSDT",1641513678792,23.0,150.44,150.43,10.0]
["binance-futures","SOLUSDT",1641513678822,23.0,150.44,150.42,10.0]
["binance-futures","SOLUSDT",1641513678857,151.0,150.43,150.42,10.0]
["binance-futures","SOLUSDT",1641513679001,152.0,150.43,150.42,10.0]
["binance-futures","SOLUSDT",1641513679126,89.0,150.42,150.41,92.0]
["binance-futures","SOLUSDT",1641513679200,90.0,150.42,150.41,92.0]
["binance-futures","SOLUSDT",1641513679235,89.0,150.42,150.41,92.0]
["binance-futures","SOLUSDT",1641513679499,90.0,150.42,150.41,92.0]
["binance-futures","SOLUSDT",1641513679557,160.0,150.42,150.41,92.0]
["binance-futures","SOLUSDT",1641513679594,143.0,150.42,150.41,92.0]
["binance-futures","SOLUSDT",1641513679627,90.0,150.42,150.41,92.0]
["binance-futures","SOLUSDT",1641513679688,142.0,150.42,150.41,92.0]
["binance-futures","SOLUSDT",1641513679718,90.0,150.42,150.41,92.0]
["binance-futures","SOLUSDT",1641513679785,138.0,150.42,150.41,92.0]
["binance-futures","SOLUSDT",1641513679825,158.0,150.42,150.41,92.0]
["binance-futures","SOLUSDT",1641513679863,90.0,150.42,150.41,92.0]
["binance-futures","SOLUSDT",1641513679922,90.0,150.42,150.41,89.0]
["binance-futures","SOLUSDT",1641513679961,95.0,150.42,150.4,14.0]
["binance-futures","SOLUSDT",1641513679993,21.0,150.41,150.39,92.0]
["binance-futures","SOLUSDT",1641513680024,21.0,150.41,150.39,138.0]
["binance-futures","SOLUSDT",1641513680090,21.0,150.41,150.39,92.0]
["binance-futures","SOLUSDT",1641513680157,48.0,150.4,150.39,92.0]
["binance-futures","SOLUSDT",1641513680195,65.0,150.4,150.39,93.0]
["binance-futures","SOLUSDT",1641513680228,51.0,150.4,150.39,93.0]
["binance-futures","SOLUSDT",1641513680254,61.0,150.4,150.39,93.0]
["binance-futures","SOLUSDT",1641513680294,1.0,150.41,150.39,93.0]
["binance-futures","SOLUSDT",1641513680331,69.0,150.4,150.39,95.0]
["binance-futures","SOLUSDT",1641513680369,20.0,150.4,150.39,95.0]
["binance-futures","SOLUSDT",1641513680406,68.0,150.4,150.39,95.0]
["binance-futures","SOLUSDT",1641513680447,21.0,150.4,150.39,95.0]
["binance-futures","SOLUSDT",1641513680508,22.0,150.4,150.39,95.0]
["binance-futures","SOLUSDT",1641513680612,78.0,150.4,150.39,95.0]
["binance-futures","SOLUSDT",1641513680647,23.0,150.4,150.37,23.0]
["binance-futures","SOLUSDT",1641513680683,51.0,150.38,150.37,1.0]
["binance-futures","SOLUSDT",1641513680714,26.0,150.38,150.35,23.0]
["binance-futures","SOLUSDT",1641513680749,87.0,150.38,150.35,23.0]
["binance-futures","SOLUSDT",1641513680779,20.0,150.37,150.35,10.0]
["binance-futures","SOLUSDT",1641513680839,20.0,150.37,150.36,10.0]
["binance-futures","SOLUSDT",1641513681047,21.0,150.37,150.36,10.0]
["binance-futures","SOLUSDT",1641513681152,21.0,150.37,150.35,10.0]
["binance-futures","SOLUSDT",1641513681182,171.0,150.36,150.34,1.0]
["binance-futures","SOLUSDT",1641513681217,10.0,150.35,150.33,90.0]
["binance-futures","SOLUSDT",1641513681248,18.0,150.35,150.33,89.0]
["binance-futures","SOLUSDT",1641513681316,1.0,150.35,150.33,89.0]
["binance-futures","SOLUSDT",1641513681380,77.0,150.36,150.34,23.0]
["binance-futures","SOLUSDT",1641513681414,1.0,150.36,150.34,23.0]
["binance-futures","SOLUSDT",1641513681447,2.0,150.37,150.34,23.0]
["binance-futures","SOLUSDT",1641513681481,2.0,150.37,150.35,10.0]
["binance-futures","SOLUSDT",1641513681547,1.0,150.36,150.35,10.0]
["binance-futures","SOLUSDT",1641513681646,21.0,150.36,150.35,10.0]
["binance-futures","SOLUSDT",1641513681681,1.0,150.36,150.35,10.0]
["binance-futures","SOLUSDT",1641513681716,67.0,150.36,150.35,10.0]
["binance-futures","SOLUSDT",1641513681751,66.0,150.36,150.35,10.0]
["binance-futures","SOLUSDT",1641513681787,1.0,150.36,150.35,10.0]
["binance-futures","SOLUSDT",1641513681819,1.0,150.36,150.35,102.0]
["binance-futures","SOLUSDT",1641513681887,3.0,150.36,150.35,115.0]
["binance-futures","SOLUSDT",1641513681970,65.0,150.36,150.35,115.0]
["binance-futures","SOLUSDT",1641513681999,3.0,150.36,150.35,115.0]
["binance-futures","SOLUSDT",1641513682185,3.0,150.36,150.35,140.0]
["binance-futures","SOLUSDT",1641513682209,3.0,150.36,150.35,141.0]
["binance-futures","SOLUSDT",1641513682285,3.0,150.36,150.35,140.0]
["binance-futures","SOLUSDT",1641513682384,2.0,150.36,150.35,140.0]
["binance-futures","SOLUSDT",1641513682452,72.0,150.36,150.35,140.0]
["binance-futures","SOLUSDT",1641513682486,2.0,150.36,150.35,140.0]
["binance-futures","SOLUSDT",1641513682555,61.0,150.36,150.35,140.0]
["binance-futures","SOLUSDT",1641513682585,2.0,150.36,150.35,140.0]
["binance-futures","SOLUSDT",1641513682686,72.0,150.36,150.35,140.0]
["binance-futures","SOLUSDT",1641513682725,54.0,150.36,150.35,140.0]
["binance-futures","SOLUSDT",1641513682757,57.0,150.36,150.35,140.0]
["binance-futures","SOLUSDT",1641513682795,66.0,150.36,150.35,140.0]
["binance-futures","SOLUSDT",1641513682827,4.0,150.36,150.35,140.0]
["binance-futures","SOLUSDT",1641513682897,60.0,150.36,150.35,140.0]
["binance-futures","SOLUSDT",1641513682930,4.0,150.36,150.35,140.0]
["binance-futures","SOLUSDT",1641513682966,4.0,150.36,150.35,130.0]
["binance-futures","SOLUSDT",1641513682999,4.0,150.36,150.35,105.0]
["binance-futures","SOLUSDT",1641513683037,54.0,150.36,150.35,105.0]
["binance-futures","SOLUSDT",1641513683070,57.0,150.36,150.35,105.0]
["binance-futures","SOLUSDT",1641513683105,4.0,150.36,150.35,105.0]
["binance-futures","SOLUSDT",1641513683245,71.0,150.36,150.35,105.0]
["binance-futures","SOLUSDT",1641513683284,4.0,150.36,150.35,105.0]
["binance-futures","SOLUSDT",1641513683314,59.0,150.36,150.35,106.0]
["binance-futures","SOLUSDT",1641513683351,4.0,150.36,150.35,106.0]
["binance-futures","SOLUSDT",1641513683384,61.0,150.36,150.35,107.0]
["binance-futures","SOLUSDT",1641513683425,59.0,150.36,150.35,107.0]
["binance-futures","SOLUSDT",1641513683454,4.0,150.36,150.35,107.0]
["binance-futures","SOLUSDT",1641513683482,4.0,150.36,150.35,105.0]
["binance-futures","SOLUSDT",1641513683567,73.0,150.36,150.35,105.0]
["binance-futures","SOLUSDT",1641513683599,4.0,150.36,150.35,15.0]
["binance-futures","SOLUSDT",1641513683624,4.0,150.36,150.35,107.0]
["binance-futures","SOLUSDT",1641513683664,56.0,150.36,150.35,107.0]
["binance-futures","SOLUSDT",1641513683699,57.0,150.36,150.35,107.0]
["binance-futures","SOLUSDT",1641513683728,66.0,150.36,150.35,107.0]
["binance-futures","SOLUSDT",1641513683765,4.0,150.36,150.35,107.0]
["binance-futures","SOLUSDT",1641513683804,64.0,150.36,150.35,107.0]
["binance-futures","SOLUSDT",1641513683833,4.0,150.36,150.35,107.0]
["binance-futures","SOLUSDT",1641513683868,56.0,150.36,150.35,107.0]
["binance-futures","SOLUSDT",1641513683904,4.0,150.36,150.35,107.0]
["binance-futures","SOLUSDT",1641513683941,58.0,150.36,150.35,107.0]
["binance-futures","SOLUSDT",1641513683969,5.0,150.36,150.35,104.0]
["binance-futures","SOLUSDT",1641513684001,68.0,150.36,150.35,44.0]
["binance-futures","SOLUSDT",1641513684036,104.0,150.35,150.33,53.0]
["binance-futures","SOLUSDT",1641513684067,22.0,150.34,150.33,53.0]
["binance-futures","SOLUSDT",1641513684106,49.0,150.34,150.33,27.0]
["binance-futures","SOLUSDT",1641513684138,20.0,150.33,150.31,14.0]
["binance-futures","SOLUSDT",1641513684163,20.0,150.33,150.31,13.0]
["binance-futures","SOLUSDT",1641513684196,20.0,150.33,150.3,12.0]
["binance-futures","SOLUSDT",1641513684266,20.0,150.33,150.3,11.0]
["binance-futures","SOLUSDT",1641513684302,50.0,150.32,150.3,11.0]
["binance-futures","SOLUSDT",1641513684330,21.0,150.33,150.3,11.0]
["binance-futures","SOLUSDT",1641513684361,23.0,150.33,150.3,11.0]
["binance-futures","SOLUSDT",1641513684398,1.0,150.32,150.3,11.0]
["binance-futures","SOLUSDT",1641513684420,20.0,150.31,150.3,11.0]
["binance-futures","SOLUSDT",1641513684496,78.0,150.31,150.3,11.0]
["binance-futures","SOLUSDT",1641513684529,76.0,150.31,150.3,11.0]
["binance-futures","SOLUSDT",1641513684561,1.0,150.32,150.3,11.0]
["binance-futures","SOLUSDT",1641513684589,1.0,150.32,150.31,111.0]
["binance-futures","SOLUSDT",1641513684632,2.0,150.32,150.31,19.0]
["binance-futures","SOLUSDT",1641513684665,2.0,150.32,150.31,29.0]
["binance-futures","SOLUSDT",1641513684697,67.0,150.32,150.31,29.0]
["binance-futures","SOLUSDT",1641513684731,53.0,150.32,150.31,29.0]
["binance-futures","SOLUSDT",1641513684768,2.0,150.32,150.31,29.0]
["binance-futures","SOLUSDT",1641513684829,70.0,150.32,150.31,29.0]
["binance-futures","SOLUSDT",1641513684869,2.0,150.32,150.31,29.0]
["binance-futures","SOLUSDT",1641513684899,56.0,150.32,150.31,29.0]
["binance-futures","SOLUSDT",1641513684941,22.0,150.32,150.31,19.0]
["binance-futures","SOLUSDT",1641513684978,22.0,150.32,150.31,18.0]
["binance-futures","SOLUSDT",1641513685011,23.0,150.32,150.31,18.0]
["binance-futures","SOLUSDT",1641513685055,88.0,150.32,150.31,18.0]
["binance-futures","SOLUSDT",1641513685081,23.0,150.32,150.31,18.0]
["binance-futures","SOLUSDT",1641513685190,61.0,150.32,150.31,18.0]
["binance-futures","SOLUSDT",1641513685219,57.0,150.33,150.32,381.0]
["binance-futures","SOLUSDT",1641513685254,63.0,150.33,150.32,249.0]
["binance-futures","SOLUSDT",1641513685291,109.0,150.34,150.33,21.0]
["binance-futures","SOLUSDT",1641513685320,20.0,150.34,150.32,249.0]
["binance-futures","SOLUSDT",1641513685356,105.0,150.35,150.34,20.0]
["binance-futures","SOLUSDT",1641513685383,90.0,150.35,150.33,133.0]
["binance-futures","SOLUSDT",1641513685417,107.0,150.34,150.33,109.0]
["binance-futures","SOLUSDT",1641513685449,60.0,150.34,150.33,58.0]
["binance-futures","SOLUSDT",1641513685481,39.0,150.36,150.33,4.0]
["binance-futures","SOLUSDT",1641513685515,20.0,150.35,150.33,24.0]
["binance-futures","SOLUSDT",1641513685549,52.0,150.34,150.33,23.0]
["binance-futures","SOLUSDT",1641513685581,39.0,150.36,150.33,23.0]
["binance-futures","SOLUSDT",1641513685614,45.0,150.35,150.34,147.0]
["binance-futures","SOLUSDT",1641513685649,52.0,150.35,150.34,126.0]
["binance-futures","SOLUSDT",1641513685684,17.0,150.36,150.33,5.0]
["binance-futures","SOLUSDT",1641513685721,38.0,150.35,150.34,19.0]
["binance-futures","SOLUSDT",1641513685753,16.0,150.36,150.33,5.0]
["binance-futures","SOLUSDT",1641513685821,53.0,150.35,150.33,32.0]
["binance-futures","SOLUSDT",1641513685855,10.0,150.35,150.33,14.0]
["binance-futures","SOLUSDT",1641513685894,61.0,150.35,150.33,14.0]
["binance-futures","SOLUSDT",1641513685928,61.0,150.35,150.33,3.0]
["binance-futures","SOLUSDT",1641513685956,47.0,150.35,150.33,13.0]
["binance-futures","SOLUSDT",1641513685994,16.0,150.36,150.34,10.0]
["binance-futures","SOLUSDT",1641513686025,23.0,150.36,150.34,10.0]
["binance-futures","SOLUSDT",1641513686055,33.0,150.35,150.34,10.0]
["binance-futures","SOLUSDT",1641513686096,86.0,150.35,150.34,10.0]
["binance-futures","SOLUSDT",1641513686120,33.0,150.35,150.34,10.0]
["binance-futures","SOLUSDT",1641513686296,83.0,150.35,150.34,10.0]
["binance-futures","SOLUSDT",1641513686337,35.0,150.35,150.34,10.0]
["binance-futures","SOLUSDT",1641513686367,35.0,150.35,150.34,9.0]
["binance-futures","SOLUSDT",1641513686404,79.0,150.35,150.34,9.0]
["binance-futures","SOLUSDT",1641513686437,2.0,150.35,150.34,9.0]
["binance-futures","SOLUSDT",1641513686471,81.0,150.35,150.34,9.0]
["binance-futures","SOLUSDT",1641513686496,36.0,150.35,150.34,9.0]
["binance-futures","SOLUSDT",1641513686542,83.0,150.35,150.34,9.0]
["binance-futures","SOLUSDT",1641513686586,3.0,150.35,150.34,9.0]
["binance-futures","SOLUSDT",1641513686653,51.0,150.35,150.34,9.0]
["binance-futures","SOLUSDT",1641513686689,3.0,150.35,150.34,9.0]
["binance-futures","SOLUSDT",1641513686722,46.0,150.35,150.34,9.0]
["binance-futures","SOLUSDT",1641513686757,3.0,150.37,150.34,9.0]
["binance-futures","SOLUSDT",1641513686791,3.0,150.35,150.34,28.0]
["binance-futures","SOLUSDT",1641513686824,2.0,150.37,150.35,3.0]
["binance-futures","SOLUSDT",1641513686859,2.0,150.37,150.36,55.0]
["binance-futures","SOLUSDT",1641513686892,43.0,150.37,150.36,29.0]
["binance-futures","SOLUSDT",1641513686925,18.0,150.38,150.37,36.0]
["binance-futures","SOLUSDT",1641513686955,11.0,150.38,150.37,10.0]
["binance-futures","SOLUSDT",1641513686992,68.0,150.38,150.37,10.0]
["binance-futures","SOLUSDT",1641513687024,63.0,150.38,150.37,10.0]
["binance-futures","SOLUSDT",1641513687051,6.0,150.38,150.37,10.0]
["binance-futures","SOLUSDT",1641513687092,59.0,150.38,150.36,23.0]
["binance-futures","SOLUSDT",1641513687126,20.0,150.37,150.36,23.0]
["binance-futures","SOLUSDT",1641513687156,6.0,150.38,150.36,10.0]
["binance-futures","SOLUSDT",1641513687189,42.0,150.37,150.35,31.0]
["binance-futures","SOLUSDT",1641513687223,59.0,150.36,150.35,13.0]
["binance-futures","SOLUSDT",1641513687258,6.0,150.38,150.35,3.0]
["binance-futures","SOLUSDT",1641513687286,6.0,150.38,150.35,13.0]
["binance-futures","SOLUSDT",1641513687327,51.0,150.36,150.35,21.0]
["binance-futures","SOLUSDT",1641513687360,6.0,150.38,150.35,3.0]
["binance-futures","SOLUSDT",1641513687389,41.0,150.37,150.35,17.0]
["binance-futures","SOLUSDT",1641513687424,51.0,150.37,150.36,1.0]
["binance-futures","SOLUSDT",1641513687458,52.0,150.37,150.36,1.0]
["binance-futures","SOLUSDT",1641513687494,48.0,150.37,150.36,28.0]
["binance-futures","SOLUSDT",1641513687531,1.0,150.37,150.36,28.0]
["binance-futures","SOLUSDT",1641513687649,43.0,150.37,150.36,28.0]
["binance-futures","SOLUSDT",1641513687684,1.0,150.37,150.36,28.0]
["binance-futures","SOLUSDT",1641513687707,1.0,150.37,150.36,27.0]
["binance-futures","SOLUSDT",1641513687752,42.0,150.37,150.36,27.0]
["binance-futures","SOLUSDT",1641513687790,1.0,150.37,150.35,71.0]
["binance-futures","SOLUSDT",1641513687825,46.0,150.36,150.35,17.0]
["binance-futures","SOLUSDT",1641513687860,53.0,150.35,150.34,11.0]
["binance-futures","SOLUSDT",1641513687898,46.0,150.36,150.34,10.0]
["binance-futures","SOLUSDT",1641513687931,13.0,150.37,150.34,10.0]
["binance-futures","SOLUSDT",1641513687959,77.0,150.36,150.34,10.0]
["binance-futures","SOLUSDT",1641513687996,20.0,150.36,150.34,10.0]
["binance-futures","SOLUSDT",1641513688055,21.0,150.36,150.34,10.0]
["binance-futures","SOLUSDT",1641513688095,21.0,150.36,150.34,8.0]
["binance-futures","SOLUSDT",1641513688206,21.0,150.36,150.35,10.0]
["binance-futures","SOLUSDT",1641513688242,66.0,150.36,150.35,10.0]
["binance-futures","SOLUSDT",1641513688266,79.0,150.36,150.35,10.0]
["binance-futures","SOLUSDT",1641513688311,21.0,150.36,150.35,10.0]
["binance-futures","SOLUSDT",1641513688345,81.0,150.36,150.35,10.0]
["binance-futures","SOLUSDT",1641513688378,69.0,150.36,150.34,8.0]
["binance-futures","SOLUSDT",1641513688414,21.0,150.36,150.34,8.0]
["binance-futures","SOLUSDT",1641513688522,20.0,150.36,150.34,8.0]
["binance-futures","SOLUSDT",1641513688555,55.0,150.35,150.34,8.0]
["binance-futures","SOLUSDT",1641513688588,4.0,150.35,150.34,8.0]
["binance-futures","SOLUSDT",1641513688616,46.0,150.35,150.34,8.0]
["binance-futures","SOLUSDT",1641513688648,54.0,150.35,150.34,27.0]
["binance-futures","SOLUSDT",1641513688686,63.0,150.35,150.34,8.0]
["binance-futures","SOLUSDT",1641513688719,4.0,150.35,150.34,8.0]
["binance-futures","SOLUSDT",1641513688754,61.0,150.35,150.34,8.0]
["binance-futures","SOLUSDT",1641513688789,4.0,150.35,150.34,8.0]
["binance-futures","SOLUSDT",1641513688828,4.0,150.35,150.34,31.0]
["binance-futures","SOLUSDT",1641513688891,54.0,150.35,150.34,31.0]
["binance-futures","SOLUSDT",1641513688920,4.0,150.35,150.34,31.0]
["binance-futures","SOLUSDT",1641513689102,62.0,150.35,150.34,31.0]
["binance-futures","SOLUSDT",1641513689137,6.0,150.35,150.34,31.0]
["binance-futures","SOLUSDT",1641513689171,5.0,150.35,150.34,31.0]
["binance-futures","SOLUSDT",1641513689243,49.0,150.35,150.34,31.0]
["binance-futures","SOLUSDT",1641513689278,5.0,150.35,150.34,31.0]
["binance-futures","SOLUSDT",1641513689346,49.0,150.35,150.34,31.0]
["binance-futures","SOLUSDT",1641513689381,49.0,150.36,150.35,10.0]
["binance-futures","SOLUSDT",1641513689413,51.0,150.36,150.35,10.0]
["binance-futures","SOLUSDT",1641513689445,8.0,150.37,150.36,10.0]
["binance-futures","SOLUSDT",1641513689478,52.0,150.37,150.36,10.0]
["binance-futures","SOLUSDT",1641513689505,8.0,150.37,150.36,10.0]
["binance-futures","SOLUSDT",1641513689536,49.0,150.37,150.36,10.0]
["binance-futures","SOLUSDT",1641513689576,8.0,150.37,150.36,10.0]
["binance-futures","SOLUSDT",1641513689612,54.0,150.37,150.35,33.0]
["binance-futures","SOLUSDT",1641513689645,4.0,150.37,150.35,30.0]
["binance-futures","SOLUSDT",1641513689682,50.0,150.36,150.35,22.0]
["binance-futures","SOLUSDT",1641513689719,4.0,150.37,150.35,10.0]
["binance-futures","SOLUSDT",1641513689745,48.0,150.36,150.35,10.0]
["binance-futures","SOLUSDT",1641513689786,4.0,150.37,150.35,10.0]
["binance-futures","SOLUSDT",1641513689824,4.0,150.37,150.34,32.0]
["binance-futures","SOLUSDT",1641513689852,4.0,150.37,150.35,20.0]
["binance-futures","SOLUSDT",1641513690098,5.0,150.37,150.35,20.0]
["binance-futures","SOLUSDT",1641513690130,5.0,150.37,150.36,10.0]
["binance-futures","SOLUSDT",1641513690185,1.0,150.37,150.36,11.0]
["binance-futures","SOLUSDT",1641513690232,1.0,150.37,150.36,31.0]
["binance-futures","SOLUSDT",1641513690579,1.0,150.37,150.36,11.0]
["binance-futures","SOLUSDT",1641513690723,2.0,150.37,150.36,11.0]
["binance-futures","SOLUSDT",1641513690752,1.0,150.37,150.36,11.0]
["binance-futures","SOLUSDT",1641513690943,1.0,150.39,150.36,31.0]
["binance-futures","SOLUSDT",1641513690979,56.0,150.4,150.37,33.0]
["binance-futures","SOLUSDT",1641513691015,11.0,150.4,150.37,33.0]
["binance-futures","SOLUSDT",1641513691050,11.0,150.4,150.37,58.0]
["binance-futures","SOLUSDT",1641513691145,6.0,150.4,150.37,58.0]
["binance-futures","SOLUSDT",1641513691294,12.0,150.4,150.38,21.0]
["binance-futures","SOLUSDT",1641513691325,45.0,150.4,150.38,21.0]
["binance-futures","SOLUSDT",1641513691558,45.0,150.4,150.38,20.0]
["binance-futures","SOLUSDT",1641513691637,43.0,150.4,150.38,20.0]
["binance-futures","SOLUSDT",1641513691708,44.0,150.4,150.38,20.0]
["binance-futures","SOLUSDT",1641513691896,44.0,150.4,150.39,1.0]
["binance-futures","SOLUSDT",1641513692212,50.0,150.4,150.38,20.0]
["binance-futures","SOLUSDT",1641513692570,49.0,150.4,150.38,20.0]
["binance-futures","SOLUSDT",1641513692779,51.0,150.4,150.38,20.0]
["binance-futures","SOLUSDT",1641513692841,50.0,150.4,150.38,19.0]
["binance-futures","SOLUSDT",1641513692878,20.0,150.39,150.37,16.0]
["binance-futures","SOLUSDT",1641513692912,50.0,150.4,150.37,16.0]
["binance-futures","SOLUSDT",1641513692934,50.0,150.4,150.38,2.0]
["binance-futures","SOLUSDT",1641513693137,17.0,150.4,150.38,2.0]
["binance-futures","SOLUSDT",1641513693166,49.0,150.4,150.38,2.0]
["binance-futures","SOLUSDT",1641513693325,49.0,150.4,150.39,1.0]
["binance-futures","SOLUSDT",1641513693552,43.0,150.4,150.39,1.0]
["binance-futures","SOLUSDT",1641513693684,42.0,150.4,150.39,1.0]
["binance-futures","SOLUSDT",1641513693726,43.0,150.4,150.39,1.0]
["binance-futures","SOLUSDT",1641513693878,44.0,150.4,150.39,1.0]
["binance-futures","SOLUSDT",1641513694146,43.0,150.4,150.39,1.0]
["binance-futures","SOLUSDT",1641513694298,16.0,150.4,150.39,1.0]
["binance-futures","SOLUSDT",1641513694372,22.0,150.4,150.39,2.0]
["binance-futures","SOLUSDT",1641513694397,21.0,150.4,150.39,2.0]
["binance-futures","SOLUSDT",1641513694569,21.0,150.4,150.38,1.0]
["binance-futures","SOLUSDT",1641513694595,151.0,150.39,150.38,1.0]
["binance-futures","SOLUSDT",1641513694709,54.0,150.4,150.38,1.0]
["binance-futures","SOLUSDT",1641513694744,26.0,150.39,150.38,1.0]
["binance-futures","SOLUSDT",1641513694814,32.0,150.39,150.38,1.0]
["binance-futures","SOLUSDT",1641513694882,39.0,150.39,150.38,1.0]
["binance-futures","SOLUSDT",1641513694922,39.0,150.39,150.37,7.0]
["binance-futures","SOLUSDT",1641513695122,39.0,150.39,150.35,58.0]
["binance-futures","SOLUSDT",1641513695149,44.0,150.39,150.35,58.0]
["binance-futures","SOLUSDT",1641513695180,43.0,150.39,150.35,58.0]
["binance-futures","SOLUSDT",1641513695210,55.0,150.39,150.35,34.0]
["binance-futures","SOLUSDT",1641513695255,111.0,150.39,150.35,34.0]
["binance-futures","SOLUSDT",1641513695292,10.0,150.38,150.35,8.0]
["binance-futures","SOLUSDT",1641513695323,10.0,150.38,150.37,1.0]
["binance-futures","SOLUSDT",1641513695399,31.0,150.38,150.37,1.0]
["binance-futures","SOLUSDT",1641513695641,37.0,150.38,150.37,1.0]
["binance-futures","SOLUSDT",1641513695670,27.0,150.38,150.37,1.0]
["binance-futures","SOLUSDT",1641513695862,33.0,150.38,150.37,1.0]
["binance-futures","SOLUSDT",1641513696157,151.0,150.37,150.35,21.0]
["binance-futures","SOLUSDT",1641513696185,171.0,150.37,150.35,21.0]
["binance-futures","SOLUSDT",1641513696219,31.0,150.36,150.33,174.0]
["binance-futures","SOLUSDT",1641513696251,6.0,150.35,150.33,1.0]
["binance-futures","SOLUSDT",1641513696272,5.0,150.35,150.32,240.0]
["binance-futures","SOLUSDT",1641513696299,6.0,150.34,150.33,10.0]
["binance-futures","SOLUSDT",1641513696345,5.0,150.34,150.33,10.0]
["binance-futures","SOLUSDT",1641513696373,31.0,150.34,150.33,10.0]
["binance-futures","SOLUSDT",1641513696411,32.0,150.34,150.33,10.0]
["binance-futures","SOLUSDT",1641513696646,33.0,150.34,150.33,10.0]
["binance-futures","SOLUSDT",1641513696677,33.0,150.34,150.33,11.0]
["binance-futures","SOLUSDT",1641513697048,32.0,150.34,150.33,11.0]
["binance-futures","SOLUSDT",1641513697164,12.0,150.34,150.33,11.0]
["binance-futures","SOLUSDT",1641513697298,12.0,150.34,150.33,12.0]
["binance-futures","SOLUSDT",1641513697339,11.0,150.34,150.33,12.0]
["binance-futures","SOLUSDT",1641513697378,10.0,150.34,150.33,12.0]
["binance-futures","SOLUSDT",1641513697401,10.0,150.34,150.33,8.0]
["binance-futures","SOLUSDT",1641513697701,10.0,150.34,150.33,37.0]
["binance-futures","SOLUSDT",1641513697739,28.0,150.36,150.34,165.0]
["binance-futures","SOLUSDT",1641513697782,24.0,150.38,150.36,21.0]
["binance-futures","SOLUSDT",1641513697817,24.0,150.38,150.37,1.0]
["binance-futures","SOLUSDT",1641513697875,24.0,150.38,150.37,2.0]
["binance-futures","SOLUSDT",1641513698190,24.0,150.38,150.37,10.0]
["binance-futures","SOLUSDT",1641513698328,24.0,150.38,150.37,11.0]
["binance-futures","SOLUSDT",1641513698469,23.0,150.38,150.37,11.0]
["binance-futures","SOLUSDT",1641513698526,17.0,150.38,150.37,11.0]
["binance-futures","SOLUSDT",1641513698587,4.0,150.39,150.37,22.0]
["binance-futures","SOLUSDT",1641513698622,4.0,150.39,150.38,21.0]
["binance-futures","SOLUSDT",1641513698684,4.0,150.39,150.38,1.0]
["binance-futures","SOLUSDT",1641513698858,4.0,150.39,150.38,2.0]
["binance-futures","SOLUSDT",1641513698883,4.0,150.39,150.38,3.0]
["binance-futures","SOLUSDT",1641513699067,6.0,150.39,150.38,3.0]
["binance-futures","SOLUSDT",1641513699141,6.0,150.39,150.38,23.0]
["binance-futures","SOLUSDT",1641513699176,6.0,150.39,150.38,3.0]
["binance-futures","SOLUSDT",1641513699347,6.0,150.39,150.38,2.0]
["binance-futures","SOLUSDT",1641513699352,6.0,150.39,150.38,4.0]
["binance-futures","SOLUSDT",1641513699476,5.0,150.39,150.38,5.0]
["binance-futures","SOLUSDT",1641513699518,5.0,150.39,150.38,25.0]
["binance-futures","SOLUSDT",1641513699552,5.0,150.39,150.38,5.0]
["binance-futures","SOLUSDT",1641513699697,5.0,150.39,150.38,25.0]
["binance-futures","SOLUSDT",1641513699736,5.0,150.39,150.38,5.0]
["binance-futures","SOLUSDT",1641513699792,4.0,150.39,150.38,5.0]
["binance-futures","SOLUSDT",1641513699817,36.0,150.39,150.38,5.0]
["binance-futures","SOLUSDT",1641513700182,35.0,150.39,150.38,5.0]
["binance-futures","SOLUSDT",1641513700375,36.0,150.39,150.38,5.0]
["binance-futures","SOLUSDT",1641513700642,37.0,150.39,150.38,5.0]
["binance-futures","SOLUSDT",1641513700780,36.0,150.39,150.38,5.0]
["binance-futures","SOLUSDT",1641513701025,34.0,150.39,150.38,5.0]
["binance-futures","SOLUSDT",1641513701078,33.0,150.39,150.38,5.0]
["binance-futures","SOLUSDT",1641513701242,32.0,150.39,150.38,5.0]
["binance-futures","SOLUSDT",1641513701611,31.0,150.39,150.38,5.0]
["binance-futures","SOLUSDT",1641513701844,30.0,150.39,150.38,5.0]
["binance-futures","SOLUSDT",1641513702322,29.0,150.39,150.38,5.0]
["binance-futures","SOLUSDT",1641513702427,28.0,150.39,150.38,5.0]
["binance-futures","SOLUSDT",1641513702502,28.0,150.39,150.38,4.0]
["binance-futures","SOLUSDT",1641513702618,18.0,150.39,150.38,4.0]
["binance-futures","SOLUSDT",1641513702653,8.0,150.39,150.38,28.0]
["binance-futures","SOLUSDT",1641513702685,17.0,150.4,150.39,20.0]
["binance-futures","SOLUSDT",1641513702720,15.0,150.4,150.39,185.0]
["binance-futures","SOLUSDT",1641513702753,138.0,150.42,150.4,67.0]
["binance-futures","SOLUSDT",1641513702784,175.0,150.42,150.41,53.0]
["binance-futures","SOLUSDT",1641513702819,175.0,150.42,150.41,30.0]
["binance-futures","SOLUSDT",1641513702882,125.0,150.42,150.41,33.0]
["binance-futures","SOLUSDT",1641513702913,118.0,150.42,150.41,33.0]
["binance-futures","SOLUSDT",1641513702949,111.0,150.42,150.41,33.0]
["binance-futures","SOLUSDT",1641513702983,111.0,150.42,150.41,14.0]
["binance-futures","SOLUSDT",1641513703013,111.0,150.42,150.41,4.0]
["binance-futures","SOLUSDT",1641513703224,81.0,150.42,150.41,4.0]
["binance-futures","SOLUSDT",1641513703261,80.0,150.42,150.41,4.0]
["binance-futures","SOLUSDT",1641513703410,4.0,150.44,150.43,30.0]
["binance-futures","SOLUSDT",1641513703442,74.0,150.45,150.43,30.0]
["binance-futures","SOLUSDT",1641513703475,74.0,150.45,150.44,3.0]
["binance-futures","SOLUSDT",1641513703508,54.0,150.45,150.44,4.0]
["binance-futures","SOLUSDT",1641513703541,21.0,150.45,150.44,4.0]
["binance-futures","SOLUSDT",1641513703673,19.0,150.45,150.44,4.0]
["binance-futures","SOLUSDT",1641513703913,18.0,150.45,150.44,7.0]
["binance-futures","SOLUSDT",1641513704236,18.0,150.45,150.44,27.0]
["binance-futures","SOLUSDT",1641513704289,18.0,150.45,150.44,24.0]
["binance-futures","SOLUSDT",1641513704331,18.0,150.45,150.44,4.0]
["binance-futures","SOLUSDT",1641513704670,29.0,150.45,150.44,4.0]
["binance-futures","SOLUSDT",1641513704742,17.0,150.45,150.44,4.0]
["binance-futures","SOLUSDT",1641513704827,17.0,150.45,150.44,7.0]
["binance-futures","SOLUSDT",1641513704857,17.0,150.45,150.44,26.0]
["binance-futures","SOLUSDT",1641513704884,1.0,150.46,150.44,54.0]
["binance-futures","SOLUSDT",1641513704909,78.0,150.48,150.45,49.0]
["binance-futures","SOLUSDT",1641513704934,30.0,150.48,150.45,59.0]
["binance-futures","SOLUSDT",1641513704959,29.0,150.48,150.46,30.0]
["binance-futures","SOLUSDT",1641513704988,8.0,150.48,150.46,30.0]
["binance-futures","SOLUSDT",1641513705020,46.0,150.47,150.46,46.0]
["binance-futures","SOLUSDT",1641513705051,46.0,150.47,150.46,31.0]
["binance-futures","SOLUSDT",1641513705083,8.0,150.48,150.46,21.0]
["binance-futures","SOLUSDT",1641513705121,48.0,150.47,150.46,21.0]
["binance-futures","SOLUSDT",1641513705198,8.0,150.48,150.46,21.0]
["binance-futures","SOLUSDT",1641513705231,14.0,150.48,150.46,1.0]
["binance-futures","SOLUSDT",1641513705263,14.0,150.48,150.47,20.0]
["binance-futures","SOLUSDT",1641513705331,6.0,150.48,150.47,20.0]
["binance-futures","SOLUSDT",1641513705426,6.0,150.48,150.47,22.0]
["binance-futures","SOLUSDT",1641513705465,6.0,150.48,150.47,23.0]
["binance-futures","SOLUSDT",1641513705488,6.0,150.48,150.47,3.0]
["binance-futures","SOLUSDT",1641513705569,48.0,150.48,150.47,4.0]
["binance-futures","SOLUSDT",1641513705596,61.0,150.48,150.47,4.0]
["binance-futures","SOLUSDT",1641513705628,59.0,150.48,150.47,4.0]
["binance-futures","SOLUSDT",1641513705661,56.0,150.48,150.47,4.0]
["binance-futures","SOLUSDT",1641513705708,49.0,150.48,150.47,4.0]
["binance-futures","SOLUSDT",1641513705734,4.0,150.48,150.47,4.0]
["binance-futures","SOLUSDT",1641513705841,51.0,150.48,150.47,4.0]
["binance-futures","SOLUSDT",1641513705869,59.0,150.48,150.47,4.0]
["binance-futures","SOLUSDT",1641513705904,4.0,150.48,150.47,3.0]
["binance-futures","SOLUSDT",1641513706004,61.0,150.48,150.47,3.0]
["binance-futures","SOLUSDT",1641513706038,4.0,150.48,150.47,3.0]
["binance-futures","SOLUSDT",1641513706071,6.0,150.48,150.47,3.0]
["binance-futures","SOLUSDT",1641513706150,59.0,150.48,150.47,3.0]
["binance-futures","SOLUSDT",1641513706189,45.0,150.48,150.47,3.0]
["binance-futures","SOLUSDT",1641513706216,6.0,150.48,150.47,3.0]
["binance-futures","SOLUSDT",1641513706466,5.0,150.48,150.47,3.0]
["binance-futures","SOLUSDT",1641513706532,61.0,150.48,150.47,3.0]
["binance-futures","SOLUSDT",1641513706571,4.0,150.48,150.47,3.0]
["binance-futures","SOLUSDT",1641513706602,32.0,150.48,150.47,3.0]
["binance-futures","SOLUSDT",1641513706745,83.0,150.48,150.44,4.0]
["binance-futures","SOLUSDT",1641513706777,10.0,150.46,150.43,12.0]
["binance-futures","SOLUSDT",1641513706817,10.0,150.45,150.43,4.0]
["binance-futures","SOLUSDT",1641513706852,15.0,150.44,150.43,4.0]
["binance-futures","SOLUSDT",1641513706880,15.0,150.44,150.42,16.0]
["binance-futures","SOLUSDT",1641513706909,10.0,150.43,150.42,7.0]
["binance-futures","SOLUSDT",1641513706975,10.0,150.43,150.39,1.0]
["binance-futures","SOLUSDT",1641513707010,10.0,150.42,150.39,1.0]
["binance-futures","SOLUSDT",1641513707041,10.0,150.42,150.39,7.0]
["binance-futures","SOLUSDT",1641513707110,9.0,150.42,150.39,7.0]
["binance-futures","SOLUSDT",1641513707139,34.0,150.42,150.39,7.0]
["binance-futures","SOLUSDT",1641513707170,10.0,150.41,150.39,27.0]
["binance-futures","SOLUSDT",1641513707204,10.0,150.41,150.4,1.0]
["binance-futures","SOLUSDT",1641513707243,9.0,150.41,150.39,16.0]
["binance-futures","SOLUSDT",1641513707273,9.0,150.41,150.38,37.0]
["binance-futures","SOLUSDT",1641513707308,10.0,150.41,150.38,37.0]
["binance-futures","SOLUSDT",1641513707382,9.0,150.41,150.38,19.0]
["binance-futures","SOLUSDT",1641513707419,9.0,150.41,150.38,9.0]
["binance-futures","SOLUSDT",1641513707452,10.0,150.4,150.38,9.0]
["binance-futures","SOLUSDT",1641513707584,10.0,150.4,150.39,1.0]
["binance-futures","SOLUSDT",1641513707680,58.0,150.41,150.39,1.0]
["binance-futures","SOLUSDT",1641513707716,9.0,150.41,150.39,19.0]
["binance-futures","SOLUSDT",1641513707781,10.0,150.42,150.39,1.0]
["binance-futures","SOLUSDT",1641513707816,1.0,150.4,150.39,19.0]
["binance-futures","SOLUSDT",1641513707851,1.0,150.4,150.39,45.0]
["binance-futures","SOLUSDT",1641513707877,1.0,150.4,150.39,27.0]
["binance-futures","SOLUSDT",1641513708120,96.0,150.43,150.39,36.0]
["binance-futures","SOLUSDT",1641513708154,5.0,150.43,150.4,246.0]
["binance-futures","SOLUSDT",1641513708189,50.0,150.43,150.42,22.0]
["binance-futures","SOLUSDT",1641513708224,5.0,150.43,150.4,226.0]
["binance-futures","SOLUSDT",1641513708246,5.0,150.43,150.41,20.0]
["binance-futures","SOLUSDT",1641513708321,10.0,150.42,150.41,20.0]
["binance-futures","SOLUSDT",1641513708360,10.0,150.42,150.4,175.0]
["binance-futures","SOLUSDT",1641513708424,10.0,150.42,150.4,21.0]
["binance-futures","SOLUSDT",1641513708462,10.0,150.42,150.39,2.0]
["binance-futures","SOLUSDT",1641513708560,10.0,150.4,150.39,2.0]
["binance-futures","SOLUSDT",1641513708798,9.0,150.4,150.39,2.0]
["binance-futures","SOLUSDT",1641513709158,55.0,150.4,150.39,2.0]
["binance-futures","SOLUSDT",1641513709202,9.0,150.4,150.39,3.0]
["binance-futures","SOLUSDT",1641513709235,64.0,150.4,150.39,3.0]
["binance-futures","SOLUSDT",1641513709267,63.0,150.4,150.39,3.0]
["binance-futures","SOLUSDT",1641513709299,9.0,150.4,150.39,3.0]
["binance-futures","SOLUSDT",1641513709333,9.0,150.4,150.39,13.0]
["binance-futures","SOLUSDT",1641513709367,9.0,150.4,150.39,3.0]
["binance-futures","SOLUSDT",1641513709443,59.0,150.4,150.39,3.0]
["binance-futures","SOLUSDT",1641513709474,8.0,150.4,150.39,3.0]
["binance-futures","SOLUSDT",1641513709660,8.0,150.4,150.39,2.0]
["binance-futures","SOLUSDT",1641513709801,65.0,150.4,150.39,2.0]
["binance-futures","SOLUSDT",1641513709827,10.0,150.4,150.39,2.0]
["binance-futures","SOLUSDT",1641513709847,9.0,150.4,150.39,2.0]
["binance-futures","SOLUSDT",1641513710057,9.0,150.39,150.37,68.0]
["binance-futures","SOLUSDT",1641513710092,9.0,150.4,150.37,41.0]
["binance-futures","SOLUSDT",1641513710125,9.0,150.4,150.37,29.0]
["binance-futures","SOLUSDT",1641513710225,10.0,150.4,150.36,14.0]
["binance-futures","SOLUSDT",1641513710255,9.0,150.4,150.37,63.0]
["binance-futures","SOLUSDT",1641513710321,8.0,150.4,150.37,64.0]
["binance-futures","SOLUSDT",1641513710579,8.0,150.4,150.37,1.0]
["binance-futures","SOLUSDT",1641513710969,8.0,150.4,150.36,13.0]
["binance-futures","SOLUSDT",1641513711003,10.0,150.39,150.36,13.0]
["binance-futures","SOLUSDT",1641513711042,31.0,150.39,150.36,14.0]
["binance-futures","SOLUSDT",1641513711074,10.0,150.38,150.36,35.0]
["binance-futures","SOLUSDT",1641513711139,10.0,150.38,150.37,2.0]
["binance-futures","SOLUSDT",1641513711213,10.0,150.39,150.37,2.0]
["binance-futures","SOLUSDT",1641513711298,9.0,150.38,150.37,2.0]
["binance-futures","SOLUSDT",1641513711363,10.0,150.39,150.37,2.0]
["binance-futures","SOLUSDT",1641513711402,10.0,150.39,150.36,31.0]
["binance-futures","SOLUSDT",1641513711471,63.0,150.39,150.36,31.0]
["binance-futures","SOLUSDT",1641513711508,10.0,150.39,150.36,39.0]
["binance-futures","SOLUSDT",1641513711577,12.0,150.4,150.36,39.0]
["binance-futures","SOLUSDT",1641513711608,45.0,150.39,150.37,67.0]
["binance-futures","SOLUSDT",1641513711646,39.0,150.39,150.37,62.0]
["binance-futures","SOLUSDT",1641513711680,2.0,150.4,150.37,63.0]
["binance-futures","SOLUSDT",1641513711718,2.0,150.4,150.38,20.0]
["binance-futures","SOLUSDT",1641513711871,1.0,150.39,150.38,20.0]
["binance-futures","SOLUSDT",1641513711901,1.0,150.39,150.36,40.0]
["binance-futures","SOLUSDT",1641513711939,1.0,150.39,150.37,20.0]
["binance-futures","SOLUSDT",1641513711999,1.0,150.39,150.36,53.0]
["binance-futures","SOLUSDT",1641513712069,1.0,150.39,150.36,48.0]
["binance-futures","SOLUSDT",1641513712114,2.0,150.39,150.36,48.0]
["binance-futures","SOLUSDT",1641513712140,1.0,150.39,150.36,48.0]
["binance-futures","SOLUSDT",1641513712227,2.0,150.4,150.37,3.0]
["binance-futures","SOLUSDT",1641513712263,10.0,150.39,150.37,3.0]
["binance-futures","SOLUSDT",1641513712298,10.0,150.39,150.37,31.0]
["binance-futures","SOLUSDT",1641513712372,2.0,150.4,150.37,3.0]
["binance-futures","SOLUSDT",1641513712408,57.0,150.4,150.39,27.0]
["binance-futures","SOLUSDT",1641513712449,1.0,150.4,150.39,27.0]
["binance-futures","SOLUSDT",1641513712512,47.0,150.4,150.39,27.0]
["binance-futures","SOLUSDT",1641513712546,1.0,150.4,150.39,27.0]
["binance-futures","SOLUSDT",1641513712609,6.0,150.41,150.39,27.0]
["binance-futures","SOLUSDT",1641513712645,6.0,150.41,150.4,20.0]
["binance-futures","SOLUSDT",1641513712746,54.0,150.41,150.38,31.0]
["binance-futures","SOLUSDT",1641513712773,10.0,150.4,150.39,4.0]
["binance-futures","SOLUSDT",1641513712913,59.0,150.4,150.39,4.0]
["binance-futures","SOLUSDT",1641513712944,10.0,150.4,150.39,4.0]
["binance-futures","SOLUSDT",1641513713020,61.0,150.4,150.39,4.0]
["binance-futures","SOLUSDT",1641513713058,10.0,150.4,150.39,4.0]
["binance-futures","SOLUSDT",1641513713144,61.0,150.4,150.39,4.0]
["binance-futures","SOLUSDT",1641513713180,10.0,150.4,150.39,4.0]
["binance-futures","SOLUSDT",1641513713217,10.0,150.4,150.39,5.0]
["binance-futures","SOLUSDT",1641513713250,11.0,150.4,150.39,5.0]
["binance-futures","SOLUSDT",1641513713293,10.0,150.4,150.39,5.0]
["binance-futures","SOLUSDT",1641513713535,49.0,150.4,150.39,5.0]
["binance-futures","SOLUSDT",1641513713565,61.0,150.4,150.39,5.0]
["binance-futures","SOLUSDT",1641513713607,10.0,150.4,150.39,5.0]
["binance-futures","SOLUSDT",1641513713744,10.0,150.4,150.39,28.0]
["binance-futures","SOLUSDT",1641513713846,12.0,150.4,150.39,28.0]
["binance-futures","SOLUSDT",1641513713952,54.0,150.4,150.39,28.0]
["binance-futures","SOLUSDT",1641513713980,12.0,150.4,150.39,28.0]
["binance-futures","SOLUSDT",1641513714353,12.0,150.4,150.39,5.0]
["binance-futures","SOLUSDT",1641513714383,12.0,150.4,150.39,6.0]
["binance-futures","SOLUSDT",1641513714558,11.0,150.4,150.39,6.0]
["binance-futures","SOLUSDT",1641513714698,62.0,150.4,150.39,6.0]
["binance-futures","SOLUSDT",1641513714732,11.0,150.4,150.39,6.0]
["binance-futures","SOLUSDT",1641513714764,51.0,150.4,150.39,6.0]
["binance-futures","SOLUSDT",1641513714801,62.0,150.4,150.39,6.0]
["binance-futures","SOLUSDT",1641513714832,11.0,150.4,150.39,6.0]
["binance-futures","SOLUSDT",1641513714938,52.0,150.4,150.39,6.0]
["binance-futures","SOLUSDT",1641513715245,52.0,150.4,150.39,7.0]
["binance-futures","SOLUSDT",1641513715733,44.0,150.4,150.39,7.0]
["binance-futures","SOLUSDT",1641513715891,45.0,150.4,150.39,7.0]
["binance-futures","SOLUSDT",1641513716236,45.0,150.4,150.39,26.0]
["binance-futures","SOLUSDT",1641513716285,45.0,150.4,150.39,7.0]
["binance-futures","SOLUSDT",1641513716430,45.0,150.4,150.39,10.0]
["binance-futures","SOLUSDT",1641513716537,45.0,150.4,150.39,34.0]
["binance-futures","SOLUSDT",1641513716575,33.0,150.4,150.39,34.0]
["binance-futures","SOLUSDT",1641513716666,32.0,150.4,150.39,34.0]
["binance-futures","SOLUSDT",1641513716808,31.0,150.4,150.39,34.0]
["binance-futures","SOLUSDT",1641513716875,31.0,150.4,150.39,32.0]
["binance-futures","SOLUSDT",1641513717045,30.0,150.4,150.39,32.0]
["binance-futures","SOLUSDT",1641513717074,29.0,150.4,150.39,32.0]
["binance-futures","SOLUSDT",1641513717174,29.0,150.4,150.39,33.0]
["binance-futures","SOLUSDT",1641513717193,29.0,150.4,150.39,9.0]
["binance-futures","SOLUSDT",1641513717813,27.0,150.4,150.39,9.0]
["binance-futures","SOLUSDT",1641513717879,28.0,150.4,150.39,9.0]
["binance-futures","SOLUSDT",1641513718098,27.0,150.4,150.39,9.0]
["binance-futures","SOLUSDT",1641513718178,131.0,150.39,150.38,10.0]
["binance-futures","SOLUSDT",1641513718213,131.0,150.39,150.38,28.0]
["binance-futures","SOLUSDT",1641513718279,28.0,150.4,150.38,28.0]
["binance-futures","SOLUSDT",1641513718297,27.0,150.4,150.38,28.0]
["binance-futures","SOLUSDT",1641513718547,27.0,150.4,150.38,38.0]
["binance-futures","SOLUSDT",1641513718706,26.0,150.4,150.38,37.0]
["binance-futures","SOLUSDT",1641513718744,26.0,150.4,150.39,1.0]
["binance-futures","SOLUSDT",1641513718974,24.0,150.4,150.39,1.0]
["binance-futures","SOLUSDT",1641513719155,24.0,150.4,150.36,14.0]
["binance-futures","SOLUSDT",1641513719185,19.0,150.39,150.35,95.0]
["binance-futures","SOLUSDT",1641513719220,19.0,150.39,150.37,1.0]
["binance-futures","SOLUSDT",1641513719255,24.0,150.4,150.37,10.0]
["binance-futures","SOLUSDT",1641513719285,24.0,150.4,150.37,11.0]
["binance-futures","SOLUSDT",1641513719425,24.0,150.4,150.38,50.0]
["binance-futures","SOLUSDT",1641513719457,24.0,150.4,150.39,23.0]
["binance-futures","SOLUSDT",1641513719668,26.0,150.4,150.39,13.0]
["binance-futures","SOLUSDT",1641513719738,25.0,150.4,150.39,13.0]
["binance-futures","SOLUSDT",1641513719831,21.0,150.4,150.39,13.0]
["binance-futures","SOLUSDT",1641513720042,21.0,150.4,150.38,2.0]
["binance-futures","SOLUSDT",1641513720076,10.0,150.39,150.38,2.0]
["binance-futures","SOLUSDT",1641513720220,20.0,150.4,150.38,2.0]
["binance-futures","SOLUSDT",1641513720254,5.0,150.4,150.38,2.0]
["binance-futures","SOLUSDT",1641513720301,5.0,150.4,150.38,12.0]
["binance-futures","SOLUSDT",1641513720327,5.0,150.4,150.38,10.0]
["binance-futures","SOLUSDT",1641513720530,47.0,150.41,150.38,51.0]
["binance-futures","SOLUSDT",1641513720645,47.0,150.41,150.38,31.0]
["binance-futures","SOLUSDT",1641513720863,16.0,150.39,150.38,21.0]
["binance-futures","SOLUSDT",1641513720904,40.0,150.39,150.37,20.0]
["binance-futures","SOLUSDT",1641513720940,40.0,150.39,150.37,10.0]
["binance-futures","SOLUSDT",1641513720970,40.0,150.39,150.36,55.0]
["binance-futures","SOLUSDT",1641513721224,40.0,150.39,150.36,56.0]
["binance-futures","SOLUSDT",1641513721294,39.0,150.39,150.36,56.0]
["binance-futures","SOLUSDT",1641513721330,39.0,150.39,150.37,10.0]
["binance-futures","SOLUSDT",1641513721479,38.0,150.39,150.37,10.0]
["binance-futures","SOLUSDT",1641513721537,38.0,150.39,150.38,25.0]
["binance-futures","SOLUSDT",1641513721595,39.0,150.39,150.38,25.0]
["binance-futures","SOLUSDT",1641513721678,39.0,150.39,150.38,22.0]
["binance-futures","SOLUSDT",1641513721749,40.0,150.39,150.38,22.0]
["binance-futures","SOLUSDT",1641513721759,40.0,150.39,150.38,17.0]
["binance-futures","SOLUSDT",1641513721801,39.0,150.39,150.38,17.0]
["binance-futures","SOLUSDT",1641513722301,38.0,150.39,150.38,17.0]
["binance-futures","SOLUSDT",1641513723146,4.0,150.39,150.38,17.0]
["binance-futures","SOLUSDT",1641513723300,50.0,150.41,150.4,9.0]
["binance-futures","SOLUSDT",1641513723332,25.0,150.41,150.4,9.0]
["binance-futures","SOLUSDT",1641513723399,24.0,150.41,150.4,9.0]
["binance-futures","SOLUSDT",1641513723523,24.0,150.41,150.39,29.0]
["binance-futures","SOLUSDT",1641513723567,10.0,150.4,150.38,17.0]
["binance-futures","SOLUSDT",1641513723598,48.0,150.41,150.38,17.0]
["binance-futures","SOLUSDT",1641513723635,25.0,150.41,150.39,20.0]
["binance-futures","SOLUSDT",1641513723655,37.0,150.41,150.39,20.0]
["binance-futures","SOLUSDT",1641513723708,37.0,150.41,150.4,12.0]
["binance-futures","SOLUSDT",1641513724101,39.0,150.41,150.4,12.0]
["binance-futures","SOLUSDT",1641513724285,38.0,150.41,150.4,12.0]
["binance-futures","SOLUSDT",1641513724705,37.0,150.41,150.4,12.0]
["binance-futures","SOLUSDT",1641513725414,37.0,150.41,150.4,13.0]
["binance-futures","SOLUSDT",1641513725733,39.0,150.41,150.4,13.0]
["binance-futures","SOLUSDT",1641513725817,38.0,150.41,150.4,13.0]
["binance-futures","SOLUSDT",1641513725989,38.0,150.41,150.38,8.0]
["binance-futures","SOLUSDT",1641513726023,20.0,150.37,150.36,40.0]
["binance-futures","SOLUSDT",1641513726058,184.0,150.37,150.35,8.0]
["binance-futures","SOLUSDT",1641513726091,50.0,150.36,150.35,8.0]
["binance-futures","SOLUSDT",1641513726127,50.0,150.36,150.34,6.0]
["binance-futures","SOLUSDT",1641513726158,9.0,150.34,150.33,144.0]
["binance-futures","SOLUSDT",1641513726194,9.0,150.34,150.33,41.0]
["binance-futures","SOLUSDT",1641513726227,29.0,150.34,150.33,25.0]
["binance-futures","SOLUSDT",1641513726260,20.0,150.33,150.32,244.0]
["binance-futures","SOLUSDT",1641513726294,20.0,150.33,150.32,214.0]
["binance-futures","SOLUSDT",1641513726326,10.0,150.33,150.32,214.0]
["binance-futures","SOLUSDT",1641513726388,21.0,150.34,150.32,214.0]
["binance-futures","SOLUSDT",1641513726525,12.0,150.34,150.33,10.0]
["binance-futures","SOLUSDT",1641513726780,11.0,150.34,150.33,10.0]
["binance-futures","SOLUSDT",1641513726919,12.0,150.34,150.33,10.0]
["binance-futures","SOLUSDT",1641513726949,12.0,150.34,150.32,219.0]
["binance-futures","SOLUSDT",1641513726984,4.0,150.34,150.32,283.0]
["binance-futures","SOLUSDT",1641513727050,1.0,150.34,150.32,283.0]
["binance-futures","SOLUSDT",1641513727150,15.0,150.35,150.32,283.0]
["binance-futures","SOLUSDT",1641513727177,15.0,150.35,150.33,113.0]
["binance-futures","SOLUSDT",1641513727204,18.0,150.36,150.34,10.0]
["binance-futures","SOLUSDT",1641513727408,51.0,150.37,150.34,10.0]
["binance-futures","SOLUSDT",1641513727445,95.0,150.38,150.34,10.0]
["binance-futures","SOLUSDT",1641513727472,94.0,150.38,150.34,30.0]
["binance-futures","SOLUSDT",1641513727553,1.0,150.36,150.34,30.0]
["binance-futures","SOLUSDT",1641513727621,1.0,150.36,150.34,10.0]
["binance-futures","SOLUSDT",1641513727732,36.0,150.38,150.35,1.0]
["binance-futures","SOLUSDT",1641513727765,30.0,150.38,150.35,1.0]
["binance-futures","SOLUSDT",1641513727802,30.0,150.38,150.36,10.0]
["binance-futures","SOLUSDT",1641513727833,36.0,150.38,150.36,10.0]
["binance-futures","SOLUSDT",1641513727905,9.0,150.38,150.36,15.0]
["binance-futures","SOLUSDT",1641513727930,9.0,150.38,150.37,10.0]
["binance-futures","SOLUSDT",1641513727977,6.0,150.38,150.37,10.0]
["binance-futures","SOLUSDT",1641513728113,48.0,150.39,150.37,10.0]
["binance-futures","SOLUSDT",1641513728145,21.0,150.39,150.37,10.0]
["binance-futures","SOLUSDT",1641513728176,13.0,150.39,150.37,10.0]
["binance-futures","SOLUSDT",1641513728206,8.0,150.39,150.37,10.0]
["binance-futures","SOLUSDT",1641513728234,8.0,150.39,150.38,1.0]
["binance-futures","SOLUSDT",1641513728377,2.0,150.39,150.38,1.0]
["binance-futures","SOLUSDT",1641513728404,60.0,150.4,150.38,1.0]
["binance-futures","SOLUSDT",1641513728513,60.0,150.4,150.38,21.0]
["binance-futures","SOLUSDT",1641513728553,60.0,150.4,150.39,5.0]
["binance-futures","SOLUSDT",1641513728653,54.0,150.4,150.39,5.0]
["binance-futures","SOLUSDT",1641513728677,47.0,150.4,150.39,5.0]
["binance-futures","SOLUSDT",1641513728720,9.0,150.4,150.39,5.0]
["binance-futures","SOLUSDT",1641513728752,9.0,150.4,150.39,6.0]
["binance-futures","SOLUSDT",1641513729049,10.0,150.4,150.39,6.0]
["binance-futures","SOLUSDT",1641513729119,11.0,150.4,150.39,6.0]
["binance-futures","SOLUSDT",1641513729680,13.0,150.4,150.39,6.0]
["binance-futures","SOLUSDT",1641513729753,35.0,150.4,150.39,6.0]
["binance-futures","SOLUSDT",1641513730323,34.0,150.4,150.39,6.0]
["binance-futures","SOLUSDT",1641513730354,12.0,150.4,150.39,6.0]
["binance-futures","SOLUSDT",1641513730444,13.0,150.4,150.39,6.0]
["binance-futures","SOLUSDT",1641513730537,12.0,150.4,150.39,6.0]
["binance-futures","SOLUSDT",1641513730572,7.0,150.4,150.39,6.0]
["binance-futures","SOLUSDT",1641513730692,3.0,150.4,150.39,6.0]
["binance-futures","SOLUSDT",1641513730729,5.0,150.4,150.39,21.0]
["binance-futures","SOLUSDT",1641513730761,3.0,150.4,150.39,21.0]
["binance-futures","SOLUSDT",1641513730946,62.0,150.41,150.39,14.0]
["binance-futures","SOLUSDT",1641513731032,62.0,150.41,150.39,33.0]
["binance-futures","SOLUSDT",1641513731080,68.0,150.41,150.39,33.0]
["binance-futures","SOLUSDT",1641513731327,67.0,150.41,150.39,33.0]
["binance-futures","SOLUSDT",1641513731379,35.0,150.41,150.39,39.0]
["binance-futures","SOLUSDT",1641513731405,34.0,150.41,150.4,20.0]
["binance-futures","SOLUSDT",1641513731445,34.0,150.41,150.4,28.0]
["binance-futures","SOLUSDT",1641513731473,29.0,150.41,150.4,28.0]
["binance-futures","SOLUSDT",1641513731541,29.0,150.41,150.4,8.0]
["binance-futures","SOLUSDT",1641513731634,30.0,150.41,150.4,8.0]
["binance-futures","SOLUSDT",1641513731695,5.0,150.41,150.4,15.0]
["binance-futures","SOLUSDT",1641513731727,5.0,150.41,150.4,35.0]
["binance-futures","SOLUSDT",1641513731785,5.0,150.41,150.4,36.0]
["binance-futures","SOLUSDT",1641513731888,5.0,150.41,150.4,27.0]
["binance-futures","SOLUSDT",1641513731924,1.0,150.43,150.41,25.0]
["binance-futures","SOLUSDT",1641513731948,165.0,150.44,150.42,10.0]
["binance-futures","SOLUSDT",1641513731977,7.0,150.44,150.43,19.0]
["binance-futures","SOLUSDT",1641513732004,86.0,150.45,150.43,12.0]
["binance-futures","SOLUSDT",1641513732032,80.0,150.45,150.44,20.0]
["binance-futures","SOLUSDT",1641513732059,80.0,150.45,150.44,26.0]
["binance-futures","SOLUSDT",1641513732089,31.0,150.45,150.44,52.0]
["binance-futures","SOLUSDT",1641513732123,20.0,150.45,150.44,77.0]
["binance-futures","SOLUSDT",1641513732142,14.0,150.45,150.44,71.0]
["binance-futures","SOLUSDT",1641513732171,15.0,150.48,150.45,74.0]
["binance-futures","SOLUSDT",1641513732186,10.0,150.48,150.45,94.0]
["binance-futures","SOLUSDT",1641513732257,68.0,150.48,150.45,94.0]
["binance-futures","SOLUSDT",1641513732291,15.0,150.48,150.45,94.0]
["binance-futures","SOLUSDT",1641513732330,15.0,150.48,150.47,22.0]
["binance-futures","SOLUSDT",1641513732360,8.0,150.48,150.47,22.0]
["binance-futures","SOLUSDT",1641513732396,3.0,150.48,150.47,42.0]
["binance-futures","SOLUSDT",1641513732439,7.0,150.49,150.47,20.0]
["binance-futures","SOLUSDT",1641513732518,7.0,150.49,150.47,21.0]
["binance-futures","SOLUSDT",1641513732555,7.0,150.49,150.47,14.0]
["binance-futures","SOLUSDT",1641513732633,7.0,150.49,150.48,20.0]
["binance-futures","SOLUSDT",1641513732706,7.0,150.49,150.47,7.0]
["binance-futures","SOLUSDT",1641513732810,7.0,150.49,150.47,27.0]
["binance-futures","SOLUSDT",1641513732862,7.0,150.49,150.47,29.0]
["binance-futures","SOLUSDT",1641513732904,7.0,150.49,150.47,27.0]
["binance-futures","SOLUSDT",1641513732974,7.0,150.49,150.48,1.0]
["binance-futures","SOLUSDT",1641513733078,10.0,150.43,150.42,28.0]
["binance-futures","SOLUSDT",1641513733144,36.0,150.43,150.42,4.0]
["binance-futures","SOLUSDT",1641513733210,80.0,150.43,150.4,1.0]
["binance-futures","SOLUSDT",1641513733242,26.0,150.4,150.38,75.0]
["binance-futures","SOLUSDT",1641513733273,26.0,150.41,150.39,6.0]
["binance-futures","SOLUSDT",1641513733310,26.0,150.41,150.4,199.0]
["binance-futures","SOLUSDT",1641513733345,31.0,150.44,150.41,20.0]
["binance-futures","SOLUSDT",1641513733376,29.0,150.44,150.42,10.0]
["binance-futures","SOLUSDT",1641513733403,22.0,150.44,150.42,10.0]
["binance-futures","SOLUSDT",1641513733442,37.0,150.46,150.42,10.0]
["binance-futures","SOLUSDT",1641513733472,35.0,150.46,150.42,22.0]
["binance-futures","SOLUSDT",1641513733499,35.0,150.46,150.41,196.0]
["binance-futures","SOLUSDT",1641513733513,28.0,150.46,150.41,42.0]
["binance-futures","SOLUSDT",1641513733536,5.0,150.45,150.41,42.0]
["binance-futures","SOLUSDT",1641513733574,47.0,150.45,150.43,1.0]
["binance-futures","SOLUSDT",1641513733611,2.0,150.44,150.43,1.0]
["binance-futures","SOLUSDT",1641513733683,2.0,150.44,150.43,14.0]
["binance-futures","SOLUSDT",1641513733848,3.0,150.44,150.43,14.0]
["binance-futures","SOLUSDT",1641513733949,7.0,150.44,150.43,14.0]
["binance-futures","SOLUSDT",1641513734085,3.0,150.44,150.43,14.0]
["binance-futures","SOLUSDT",1641513734122,1.0,150.44,150.43,14.0]
["binance-futures","SOLUSDT",1641513734428,1.0,150.44,150.43,34.0]
["binance-futures","SOLUSDT",1641513734588,1.0,150.44,150.43,40.0]
["binance-futures","SOLUSDT",1641513734671,14.0,150.44,150.43,7.0]
["binance-futures","SOLUSDT",1641513734743,13.0,150.44,150.43,7.0]
["binance-futures","SOLUSDT",1641513735361,12.0,150.44,150.43,7.0]
["binance-futures","SOLUSDT",1641513735488,11.0,150.44,150.43,7.0]
["binance-futures","SOLUSDT",1641513735640,13.0,150.44,150.43,7.0]
["binance-futures","SOLUSDT",1641513735828,12.0,150.44,150.43,7.0]
["binance-futures","SOLUSDT",1641513735957,137.0,150.47,150.43,7.0]
["binance-futures","SOLUSDT",1641513736002,121.0,150.47,150.43,27.0]
["binance-futures","SOLUSDT",1641513736031,74.0,150.47,150.44,120.0]
["binance-futures","SOLUSDT",1641513736067,39.0,150.47,150.44,134.0]
["binance-futures","SOLUSDT",1641513736098,32.0,150.47,150.44,134.0]
["binance-futures","SOLUSDT",1641513736169,22.0,150.47,150.44,135.0]
["binance-futures","SOLUSDT",1641513736199,16.0,150.47,150.45,26.0]
["binance-futures","SOLUSDT",1641513736233,24.0,150.47,150.45,26.0]
["binance-futures","SOLUSDT",1641513736266,20.0,150.46,150.45,6.0]
["binance-futures","SOLUSDT",1641513736335,24.0,150.47,150.45,6.0]
["binance-futures","SOLUSDT",1641513736369,12.0,150.47,150.45,6.0]
["binance-futures","SOLUSDT",1641513736505,7.0,150.47,150.45,6.0]
["binance-futures","SOLUSDT",1641513736544,6.0,150.47,150.45,6.0]
["binance-futures","SOLUSDT",1641513736586,6.0,150.47,150.45,10.0]
["binance-futures","SOLUSDT",1641513736860,6.0,150.47,150.45,16.0]
["binance-futures","SOLUSDT",1641513736913,6.0,150.47,150.45,17.0]
["binance-futures","SOLUSDT",1641513737044,5.0,150.47,150.45,17.0]
["binance-futures","SOLUSDT",1641513737152,5.0,150.47,150.46,13.0]
["binance-futures","SOLUSDT",1641513737183,5.0,150.47,150.46,37.0]
["binance-futures","SOLUSDT",1641513737217,5.0,150.47,150.46,42.0]
["binance-futures","SOLUSDT",1641513737272,4.0,150.47,150.46,42.0]
["binance-futures","SOLUSDT",1641513737367,19.0,150.48,150.47,33.0]
["binance-futures","SOLUSDT",1641513737401,15.0,150.48,150.47,158.0]
["binance-futures","SOLUSDT",1641513737466,15.0,150.48,150.47,32.0]
["binance-futures","SOLUSDT",1641513737601,15.0,150.48,150.47,36.0]
["binance-futures","SOLUSDT",1641513737661,20.0,150.48,150.47,36.0]
["binance-futures","SOLUSDT",1641513737734,20.0,150.48,150.47,41.0]
["binance-futures","SOLUSDT",1641513737846,20.0,150.48,150.47,31.0]
["binance-futures","SOLUSDT",1641513738163,18.0,150.48,150.47,31.0]
["binance-futures","SOLUSDT",1641513738201,17.0,150.48,150.47,38.0]
["binance-futures","SOLUSDT",1641513738234,17.0,150.48,150.47,37.0]
["binance-futures","SOLUSDT",1641513738348,17.0,150.48,150.47,30.0]
["binance-futures","SOLUSDT",1641513738378,16.0,150.48,150.47,30.0]
["binance-futures","SOLUSDT",1641513738534,20.0,150.48,150.47,30.0]
["binance-futures","SOLUSDT",1641513738637,16.0,150.48,150.47,30.0]
["binance-futures","SOLUSDT",1641513738991,16.0,150.48,150.47,80.0]
["binance-futures","SOLUSDT",1641513739035,39.0,150.5,150.49,15.0]
["binance-futures","SOLUSDT",1641513739071,6.0,150.5,150.49,80.0]
["binance-futures","SOLUSDT",1641513739140,4.0,150.51,150.5,18.0]
["binance-futures","SOLUSDT",1641513739173,4.0,150.51,150.5,33.0]
["binance-futures","SOLUSDT",1641513739237,4.0,150.51,150.5,38.0]
["binance-futures","SOLUSDT",1641513739298,16.0,150.52,150.51,59.0]
["binance-futures","SOLUSDT",1641513739336,16.0,150.52,150.51,63.0]
["binance-futures","SOLUSDT",1641513739369,84.0,150.53,150.52,20.0]
["binance-futures","SOLUSDT",1641513739409,79.0,150.53,150.52,58.0]
["binance-futures","SOLUSDT",1641513739470,79.0,150.53,150.52,59.0]
["binance-futures","SOLUSDT",1641513739548,78.0,150.53,150.52,39.0]
["binance-futures","SOLUSDT",1641513739578,77.0,150.53,150.52,39.0]
["binance-futures","SOLUSDT",1641513739612,62.0,150.53,150.52,39.0]
["binance-futures","SOLUSDT",1641513739742,64.0,150.53,150.52,29.0]
["binance-futures","SOLUSDT",1641513739836,2.0,150.54,150.52,29.0]
["binance-futures","SOLUSDT",1641513739878,8.0,150.55,150.53,70.0]
["binance-futures","SOLUSDT",1641513739907,77.0,150.56,150.54,38.0]
["binance-futures","SOLUSDT",1641513739938,2.0,150.56,150.55,197.0]
["binance-futures","SOLUSDT",1641513739967,2.0,150.56,150.55,177.0]
["binance-futures","SOLUSDT",1641513739998,28.0,150.57,150.55,186.0]
["binance-futures","SOLUSDT",1641513740031,28.0,150.57,150.56,20.0]
["binance-futures","SOLUSDT",1641513740095,28.0,150.57,150.56,40.0]
["binance-futures","SOLUSDT",1641513740135,28.0,150.57,150.56,48.0]
["binance-futures","SOLUSDT",1641513740234,65.0,150.59,150.56,48.0]
["binance-futures","SOLUSDT",1641513740247,257.0,150.62,150.57,28.0]
["binance-futures","SOLUSDT",1641513740260,30.0,150.6,150.57,28.0]
["binance-futures","SOLUSDT",1641513740285,240.0,150.62,150.57,28.0]
["binance-futures","SOLUSDT",1641513740331,156.0,150.62,150.57,28.0]
["binance-futures","SOLUSDT",1641513740358,212.0,150.64,150.59,20.0]
["binance-futures","SOLUSDT",1641513740385,208.0,150.64,150.62,10.0]
["binance-futures","SOLUSDT",1641513740409,154.0,150.64,150.62,20.0]
["binance-futures","SOLUSDT",1641513740435,104.0,150.64,150.62,20.0]
["binance-futures","SOLUSDT",1641513740465,96.0,150.64,150.62,20.0]
["binance-futures","SOLUSDT",1641513740515,43.0,150.64,150.62,20.0]
["binance-futures","SOLUSDT",1641513740571,43.0,150.64,150.63,33.0]
["binance-futures","SOLUSDT",1641513740658,43.0,150.64,150.63,46.0]
["binance-futures","SOLUSDT",1641513740694,98.0,150.65,150.64,10.0]
["binance-futures","SOLUSDT",1641513740727,56.0,150.65,150.64,10.0]
["binance-futures","SOLUSDT",1641513740838,55.0,150.65,150.64,10.0]
["binance-futures","SOLUSDT",1641513740992,32.0,150.66,150.64,62.0]
["binance-futures","SOLUSDT",1641513741030,32.0,150.66,150.64,80.0]
["binance-futures","SOLUSDT",1641513741102,4.0,150.65,150.64,86.0]
["binance-futures","SOLUSDT",1641513741136,4.0,150.65,150.64,74.0]
["binance-futures","SOLUSDT",1641513741174,32.0,150.66,150.65,6.0]
["binance-futures","SOLUSDT",1641513741215,35.0,150.66,150.65,39.0]
["binance-futures","SOLUSDT",1641513741259,35.0,150.66,150.65,88.0]
["binance-futures","SOLUSDT",1641513741349,17.0,150.66,150.65,35.0]
["binance-futures","SOLUSDT",1641513741427,3.0,150.67,150.64,189.0]
["binance-futures","SOLUSDT",1641513741482,3.0,150.67,150.66,20.0]
["binance-futures","SOLUSDT",1641513741554,3.0,150.67,150.66,33.0]
["binance-futures","SOLUSDT",1641513741601,3.0,150.67,150.66,44.0]
["binance-futures","SOLUSDT",1641513741654,13.0,150.67,150.62,1.0]
["binance-futures","SOLUSDT",1641513741710,26.0,150.67,150.64,2.0]
["binance-futures","SOLUSDT",1641513741757,43.0,150.66,150.62,12.0]
["binance-futures","SOLUSDT",1641513741808,26.0,150.65,150.61,45.0]
["binance-futures","SOLUSDT",1641513741862,26.0,150.65,150.62,16.0]
["binance-futures","SOLUSDT",1641513741966,26.0,150.65,150.62,27.0]
["binance-futures","SOLUSDT",1641513742009,26.0,150.65,150.62,39.0]
["binance-futures","SOLUSDT",1641513742063,26.0,150.65,150.63,25.0]
["binance-futures","SOLUSDT",1641513742118,26.0,150.65,150.63,5.0]
["binance-futures","SOLUSDT",1641513742165,27.0,150.65,150.62,22.0]
["binance-futures","SOLUSDT",1641513742219,25.0,150.65,150.62,22.0]
["binance-futures","SOLUSDT",1641513742267,25.0,150.65,150.63,25.0]
["binance-futures","SOLUSDT",1641513742318,23.0,150.65,150.64,20.0]
["binance-futures","SOLUSDT",1641513742371,1.0,150.65,150.64,20.0]
["binance-futures","SOLUSDT",1641513742686,1.0,150.65,150.64,28.0]
["binance-futures","SOLUSDT",1641513742735,1.0,150.65,150.64,20.0]
["binance-futures","SOLUSDT",1641513743022,1.0,150.65,150.64,24.0]
["binance-futures","SOLUSDT",1641513743238,10.0,150.66,150.64,24.0]
["binance-futures","SOLUSDT",1641513743295,4.0,150.67,150.65,40.0]
["binance-futures","SOLUSDT",1641513743345,1.0,150.67,150.66,20.0]
["binance-futures","SOLUSDT",1641513743625,1.0,150.67,150.66,26.0]
["binance-futures","SOLUSDT",1641513743728,3.0,150.67,150.66,46.0]
["binance-futures","SOLUSDT",1641513743832,22.0,150.69,150.68,20.0]
["binance-futures","SOLUSDT",1641513743881,6.0,150.7,150.69,20.0]
["binance-futures","SOLUSDT",1641513743976,5.0,150.7,150.69,28.0]
["binance-futures","SOLUSDT",1641513744087,5.0,150.7,150.69,20.0]
["binance-futures","SOLUSDT",1641513744133,5.0,150.7,150.69,24.0]
["binance-futures","SOLUSDT",1641513744190,5.0,150.7,150.69,29.0]
["binance-futures","SOLUSDT",1641513744242,10.0,150.71,150.69,29.0]
["binance-futures","SOLUSDT",1641513744298,10.0,150.71,150.7,188.0]
["binance-futures","SOLUSDT",1641513744348,9.0,150.71,150.7,188.0]
["binance-futures","SOLUSDT",1641513744398,6.0,150.71,150.7,14.0]
["binance-futures","SOLUSDT",1641513744447,6.0,150.71,150.7,34.0]
["binance-futures","SOLUSDT",1641513744650,6.0,150.71,150.7,38.0]
["binance-futures","SOLUSDT",1641513744687,6.0,150.71,150.7,43.0]
["binance-futures","SOLUSDT",1641513744719,5.0,150.71,150.7,43.0]
["binance-futures","SOLUSDT",1641513744746,3.0,150.71,150.7,43.0]
["binance-futures","SOLUSDT",1641513744952,29.0,150.71,150.7,43.0]
["binance-futures","SOLUSDT",1641513744985,33.0,150.7,150.68,2.0]
["binance-futures","SOLUSDT",1641513745024,23.0,150.68,150.67,1.0]
["binance-futures","SOLUSDT",1641513745054,9.0,150.67,150.66,20.0]
["binance-futures","SOLUSDT",1641513745085,144.0,150.67,150.66,6.0]
["binance-futures","SOLUSDT",1641513745121,31.0,150.69,150.66,6.0]
["binance-futures","SOLUSDT",1641513745152,13.0,150.67,150.66,6.0]
["binance-futures","SOLUSDT",1641513745186,36.0,150.67,150.66,6.0]
["binance-futures","SOLUSDT",1641513745218,37.0,150.67,150.66,6.0]
["binance-futures","SOLUSDT",1641513745317,44.0,150.67,150.66,6.0]
["binance-futures","SOLUSDT",1641513745432,44.0,150.67,150.66,26.0]
["binance-futures","SOLUSDT",1641513745483,1.0,150.67,150.66,26.0]
["binance-futures","SOLUSDT",1641513745583,6.0,150.7,150.66,26.0]
["binance-futures","SOLUSDT",1641513745641,2.0,150.67,150.66,27.0]
["binance-futures","SOLUSDT",1641513745696,1.0,150.67,150.66,26.0]
["binance-futures","SOLUSDT",1641513745801,1.0,150.67,150.66,20.0]
["binance-futures","SOLUSDT",1641513745955,1.0,150.67,150.66,13.0]
["binance-futures","SOLUSDT",1641513746064,22.0,150.67,150.64,50.0]
["binance-futures","SOLUSDT",1641513746108,21.0,150.65,150.64,10.0]
["binance-futures","SOLUSDT",1641513746173,10.0,150.64,150.62,17.0]
["binance-futures","SOLUSDT",1641513746222,98.0,150.64,150.61,42.0]
["binance-futures","SOLUSDT",1641513746265,29.0,150.62,150.6,108.0]
["binance-futures","SOLUSDT",1641513746320,13.0,150.61,150.6,108.0]
["binance-futures","SOLUSDT",1641513746368,21.0,150.61,150.6,44.0]
["binance-futures","SOLUSDT",1641513746470,21.0,150.61,150.6,39.0]
["binance-futures","SOLUSDT",1641513746525,13.0,150.61,150.6,24.0]
["binance-futures","SOLUSDT",1641513746569,51.0,150.61,150.6,24.0]
["binance-futures","SOLUSDT",1641513746621,18.0,150.6,150.59,20.0]
["binance-futures","SOLUSDT",1641513746673,67.0,150.6,150.57,130.0]
["binance-futures","SOLUSDT",1641513746726,18.0,150.6,150.57,129.0]
["binance-futures","SOLUSDT",1641513746774,56.0,150.6,150.57,96.0]
["binance-futures","SOLUSDT",1641513746831,1.0,150.59,150.57,96.0]
["binance-futures","SOLUSDT",1641513746878,20.0,150.58,150.57,62.0]
["binance-futures","SOLUSDT",1641513746928,1.0,150.59,150.58,6.0]
["binance-futures","SOLUSDT",1641513746981,1.0,150.59,150.58,26.0]
["binance-futures","SOLUSDT",1641513747085,1.0,150.59,150.58,31.0]
["binance-futures","SOLUSDT",1641513747354,10.0,150.6,150.58,31.0]
["binance-futures","SOLUSDT",1641513747404,10.0,150.59,150.58,6.0]
["binance-futures","SOLUSDT",1641513747513,11.0,150.59,150.58,6.0]
["binance-futures","SOLUSDT",1641513747721,20.0,150.58,150.57,33.0]
["binance-futures","SOLUSDT",1641513747770,9.0,150.58,150.57,33.0]
["binance-futures","SOLUSDT",1641513747926,8.0,150.58,150.57,33.0]
["binance-futures","SOLUSDT",1641513747983,8.0,150.58,150.57,30.0]
["binance-futures","SOLUSDT",1641513748036,11.0,150.59,150.57,30.0]
["binance-futures","SOLUSDT",1641513748086,11.0,150.59,150.58,20.0]
["binance-futures","SOLUSDT",1641513748195,10.0,150.59,150.58,20.0]
["binance-futures","SOLUSDT",1641513748246,8.0,150.59,150.58,20.0]
["binance-futures","SOLUSDT",1641513748301,2.0,150.59,150.58,23.0]
["binance-futures","SOLUSDT",1641513748400,3.0,150.59,150.58,23.0]
["binance-futures","SOLUSDT",1641513748451,2.0,150.59,150.58,23.0]
["binance-futures","SOLUSDT",1641513748490,1.0,150.59,150.58,23.0]
["binance-futures","SOLUSDT",1641513748556,2.0,150.59,150.58,23.0]
["binance-futures","SOLUSDT",1641513748606,3.0,150.59,150.58,23.0]
["binance-futures","SOLUSDT",1641513748873,4.0,150.59,150.58,23.0]
["binance-futures","SOLUSDT",1641513749072,50.0,150.63,150.6,18.0]
["binance-futures","SOLUSDT",1641513749125,10.0,150.62,150.6,56.0]
["binance-futures","SOLUSDT",1641513749176,10.0,150.62,150.6,18.0]
["binance-futures","SOLUSDT",1641513749233,10.0,150.61,150.59,180.0]
["binance-futures","SOLUSDT",1641513749285,16.0,150.62,150.6,20.0]
["binance-futures","SOLUSDT",1641513749390,10.0,150.61,150.59,24.0]
["binance-futures","SOLUSDT",1641513749668,13.0,150.61,150.59,24.0]
["binance-futures","SOLUSDT",1641513749765,10.0,150.6,150.59,24.0]
["binance-futures","SOLUSDT",1641513749803,10.0,150.6,150.58,42.0]
["binance-futures","SOLUSDT",1641513749836,10.0,150.6,150.59,3.0]
["binance-futures","SOLUSDT",1641513750019,9.0,150.6,150.59,3.0]
["binance-futures","SOLUSDT",1641513750054,13.0,150.61,150.59,3.0]
["binance-futures","SOLUSDT",1641513750125,10.0,150.6,150.59,3.0]
["binance-futures","SOLUSDT",1641513750233,11.0,150.6,150.59,3.0]
["binance-futures","SOLUSDT",1641513750292,11.0,150.6,150.59,5.0]
["binance-futures","SOLUSDT",1641513750510,8.0,150.6,150.59,5.0]
["binance-futures","SOLUSDT",1641513750562,8.0,150.6,150.59,6.0]
["binance-futures","SOLUSDT",1641513751269,82.0,150.63,150.59,6.0]
["binance-futures","SOLUSDT",1641513751302,10.0,150.62,150.6,64.0]
["binance-futures","SOLUSDT",1641513751333,10.0,150.62,150.61,2.0]
["binance-futures","SOLUSDT",1641513751434,9.0,150.62,150.61,2.0]
["binance-futures","SOLUSDT",1641513751497,8.0,150.62,150.61,2.0]
["binance-futures","SOLUSDT",1641513751568,7.0,150.62,150.61,2.0]
["binance-futures","SOLUSDT",1641513751613,7.0,150.62,150.61,3.0]
["binance-futures","SOLUSDT",1641513751648,9.0,150.62,150.61,3.0]
["binance-futures","SOLUSDT",1641513751693,9.0,150.62,150.61,6.0]
["binance-futures","SOLUSDT",1641513751771,29.0,150.62,150.61,6.0]
["binance-futures","SOLUSDT",1641513751844,40.0,150.62,150.61,6.0]
["binance-futures","SOLUSDT",1641513751887,47.0,150.62,150.61,6.0]
["binance-futures","SOLUSDT",1641513751934,40.0,150.62,150.61,6.0]
["binance-futures","SOLUSDT",1641513752006,29.0,150.62,150.61,6.0]
["binance-futures","SOLUSDT",1641513752047,9.0,150.62,150.61,6.0]
["binance-futures","SOLUSDT",1641513752267,10.0,150.62,150.61,6.0]
["binance-futures","SOLUSDT",1641513752449,9.0,150.62,150.61,6.0]
["binance-futures","SOLUSDT",1641513752720,15.0,150.62,150.61,6.0]
["binance-futures","SOLUSDT",1641513752822,14.0,150.62,150.61,6.0]
["binance-futures","SOLUSDT",1641513753003,13.0,150.62,150.61,6.0]
["binance-futures","SOLUSDT",1641513753268,6.0,150.62,150.61,6.0]
["binance-futures","SOLUSDT",1641513753338,4.0,150.62,150.61,6.0]
["binance-futures","SOLUSDT",1641513753446,3.0,150.62,150.61,6.0]
["binance-futures","SOLUSDT",1641513753926,4.0,150.62,150.61,6.0]
["binance-futures","SOLUSDT",1641513754578,2.0,150.62,150.61,11.0]
["binance-futures","SOLUSDT",1641513754625,2.0,150.62,150.61,31.0]
["binance-futures","SOLUSDT",1641513754787,2.0,150.62,150.61,38.0]
["binance-futures","SOLUSDT",1641513754891,2.0,150.62,150.6,3.0]
["binance-futures","SOLUSDT",1641513754921,2.0,150.62,150.6,9.0]
["binance-futures","SOLUSDT",1641513755099,2.0,150.61,150.6,9.0]
["binance-futures","SOLUSDT",1641513755354,1.0,150.61,150.6,9.0]
["binance-futures","SOLUSDT",1641513755402,33.0,150.64,150.6,9.0]
["binance-futures","SOLUSDT",1641513755440,12.0,150.64,150.62,10.0]
["binance-futures","SOLUSDT",1641513755474,12.0,150.64,150.62,28.0]
["binance-futures","SOLUSDT",1641513755500,12.0,150.64,150.62,10.0]
["binance-futures","SOLUSDT",1641513755540,12.0,150.64,150.62,28.0]
["binance-futures","SOLUSDT",1641513755571,12.0,150.64,150.61,120.0]
["binance-futures","SOLUSDT",1641513755606,12.0,150.64,150.61,144.0]
["binance-futures","SOLUSDT",1641513755639,12.0,150.64,150.62,10.0]
["binance-futures","SOLUSDT",1641513755705,14.0,150.64,150.62,10.0]
["binance-futures","SOLUSDT",1641513755732,14.0,150.64,150.61,144.0]
["binance-futures","SOLUSDT",1641513755887,14.0,150.64,150.61,62.0]
["binance-futures","SOLUSDT",1641513755928,13.0,150.64,150.61,28.0]
["binance-futures","SOLUSDT",1641513756076,20.0,150.63,150.61,26.0]
["binance-futures","SOLUSDT",1641513756188,13.0,150.64,150.61,26.0]
["binance-futures","SOLUSDT",1641513756360,8.0,150.64,150.61,26.0]
["binance-futures","SOLUSDT",1641513756614,28.0,150.64,150.61,24.0]
["binance-futures","SOLUSDT",1641513756642,10.0,150.63,150.61,24.0]
["binance-futures","SOLUSDT",1641513756810,28.0,150.64,150.61,24.0]
["binance-futures","SOLUSDT",1641513756846,6.0,150.64,150.61,24.0]
["binance-futures","SOLUSDT",1641513757044,5.0,150.64,150.61,24.0]
["binance-futures","SOLUSDT",1641513757079,2.0,150.64,150.63,10.0]
["binance-futures","SOLUSDT",1641513757108,2.0,150.64,150.63,9.0]
["binance-futures","SOLUSDT",1641513757241,22.0,150.64,150.63,9.0]
["binance-futures","SOLUSDT",1641513757313,2.0,150.64,150.63,9.0]
["binance-futures","SOLUSDT",1641513757414,2.0,150.64,150.63,11.0]
["binance-futures","SOLUSDT",1641513757592,5.0,150.64,150.63,11.0]
["binance-futures","SOLUSDT",1641513757668,5.0,150.64,150.63,9.0]
["binance-futures","SOLUSDT",1641513757699,20.0,150.63,150.61,32.0]
["binance-futures","SOLUSDT",1641513757737,20.0,150.63,150.61,14.0]
["binance-futures","SOLUSDT",1641513757766,19.0,150.63,150.61,14.0]
["binance-futures","SOLUSDT",1641513758096,10.0,150.62,150.61,14.0]
["binance-futures","SOLUSDT",1641513758125,10.0,150.62,150.6,8.0]
["binance-futures","SOLUSDT",1641513758168,10.0,150.62,150.6,19.0]
["binance-futures","SOLUSDT",1641513758239,19.0,150.63,150.6,19.0]
["binance-futures","SOLUSDT",1641513758377,17.0,150.63,150.6,19.0]
["binance-futures","SOLUSDT",1641513758414,70.0,150.64,150.61,17.0]
["binance-futures","SOLUSDT",1641513758446,17.0,150.63,150.61,17.0]
["binance-futures","SOLUSDT",1641513758615,16.0,150.63,150.61,17.0]
["binance-futures","SOLUSDT",1641513758767,16.0,150.63,150.6,27.0]
["binance-futures","SOLUSDT",1641513759019,15.0,150.63,150.6,27.0]
["binance-futures","SOLUSDT",1641513759140,14.0,150.63,150.6,41.0]
["binance-futures","SOLUSDT",1641513759176,10.0,150.62,150.59,54.0]
["binance-futures","SOLUSDT",1641513759287,10.0,150.62,150.59,57.0]
["binance-futures","SOLUSDT",1641513759328,10.0,150.62,150.59,33.0]
["binance-futures","SOLUSDT",1641513759360,30.0,150.62,150.59,3.0]
["binance-futures","SOLUSDT",1641513759392,10.0,150.61,150.59,3.0]
["binance-futures","SOLUSDT",1641513759454,53.0,150.61,150.59,3.0]
["binance-futures","SOLUSDT",1641513759494,6.0,150.6,150.57,75.0]
["binance-futures","SOLUSDT",1641513759560,6.0,150.6,150.57,86.0]
["binance-futures","SOLUSDT",1641513759636,6.0,150.6,150.58,10.0]
["binance-futures","SOLUSDT",1641513759774,6.0,150.6,150.58,13.0]
["binance-futures","SOLUSDT",1641513760041,10.0,150.59,150.57,11.0]
["binance-futures","SOLUSDT",1641513760102,43.0,150.59,150.57,11.0]
["binance-futures","SOLUSDT",1641513760131,10.0,150.58,150.57,11.0]
["binance-futures","SOLUSDT",1641513760166,50.0,150.58,150.56,31.0]
["binance-futures","SOLUSDT",1641513760201,10.0,150.57,150.56,27.0]
["binance-futures","SOLUSDT",1641513760304,9.0,150.57,150.56,27.0]
["binance-futures","SOLUSDT",1641513760336,9.0,150.57,150.56,25.0]
["binance-futures","SOLUSDT",1641513760369,10.0,150.57,150.56,25.0]
["binance-futures","SOLUSDT",1641513760602,10.0,150.57,150.56,24.0]
["binance-futures","SOLUSDT",1641513760680,9.0,150.57,150.56,24.0]
["binance-futures","SOLUSDT",1641513760915,1.0,150.57,150.56,24.0]
["binance-futures","SOLUSDT",1641513761264,10.0,150.58,150.56,24.0]
["binance-futures","SOLUSDT",1641513761563,119.0,150.6,150.57,13.0]
["binance-futures","SOLUSDT",1641513761594,29.0,150.59,150.57,13.0]
["binance-futures","SOLUSDT",1641513761622,10.0,150.58,150.56,24.0]
["binance-futures","SOLUSDT",1641513761957,9.0,150.58,150.56,24.0]
["binance-futures","SOLUSDT",1641513762205,8.0,150.58,150.56,24.0]
["binance-futures","SOLUSDT",1641513762598,3.0,150.59,150.56,24.0]
["binance-futures","SOLUSDT",1641513762632,3.0,150.59,150.55,40.0]
["binance-futures","SOLUSDT",1641513762676,10.0,150.58,150.56,16.0]
["binance-futures","SOLUSDT",1641513762812,10.0,150.57,150.55,22.0]
["binance-futures","SOLUSDT",1641513762880,6.0,150.56,150.55,19.0]
["binance-futures","SOLUSDT",1641513762918,6.0,150.56,150.54,3.0]
["binance-futures","SOLUSDT",1641513762951,26.0,150.56,150.54,2.0]
["binance-futures","SOLUSDT",1641513763114,6.0,150.56,150.54,2.0]
["binance-futures","SOLUSDT",1641513763174,5.0,150.56,150.54,20.0]
["binance-futures","SOLUSDT",1641513763217,4.0,150.56,150.54,20.0]
["binance-futures","SOLUSDT",1641513763365,7.0,150.57,150.54,20.0]
["binance-futures","SOLUSDT",1641513763399,7.0,150.57,150.55,154.0]
["binance-futures","SOLUSDT",1641513763431,7.0,150.53,150.52,17.0]
["binance-futures","SOLUSDT",1641513763465,37.0,150.53,150.52,16.0]
["binance-futures","SOLUSDT",1641513763494,47.0,150.53,150.52,21.0]
["binance-futures","SOLUSDT",1641513763527,47.0,150.53,150.52,3.0]
["binance-futures","SOLUSDT",1641513763564,7.0,150.51,150.5,11.0]
["binance-futures","SOLUSDT",1641513763597,10.0,150.51,150.5,10.0]
["binance-futures","SOLUSDT",1641513763659,10.0,150.51,150.5,36.0]
["binance-futures","SOLUSDT",1641513763795,10.0,150.51,150.5,10.0]
["binance-futures","SOLUSDT",1641513763891,9.0,150.51,150.5,10.0]
["binance-futures","SOLUSDT",1641513764788,48.0,150.52,150.5,30.0]
["binance-futures","SOLUSDT",1641513764886,47.0,150.52,150.5,30.0]
["binance-futures","SOLUSDT",1641513765426,46.0,150.52,150.5,10.0]
["binance-futures","SOLUSDT",1641513765516,45.0,150.52,150.5,10.0]
["binance-futures","SOLUSDT",1641513766213,44.0,150.52,150.5,11.0]
["binance-futures","SOLUSDT",1641513766245,38.0,150.52,150.5,11.0]
["binance-futures","SOLUSDT",1641513766439,36.0,150.52,150.51,22.0]
["binance-futures","SOLUSDT",1641513766820,30.0,150.52,150.51,22.0]
["binance-futures","SOLUSDT",1641513767488,29.0,150.52,150.51,22.0]
["binance-futures","SOLUSDT",1641513767609,16.0,150.52,150.51,2.0]
["binance-futures","SOLUSDT",1641513767635,16.0,150.52,150.51,12.0]
["binance-futures","SOLUSDT",1641513767753,12.0,150.52,150.51,12.0]
["binance-futures","SOLUSDT",1641513767786,12.0,150.52,150.51,21.0]
["binance-futures","SOLUSDT",1641513767814,13.0,150.52,150.51,21.0]
["binance-futures","SOLUSDT",1641513767856,13.0,150.52,150.51,12.0]
["binance-futures","SOLUSDT",1641513767899,1.0,150.52,150.51,12.0]
["binance-futures","SOLUSDT",1641513768027,1.0,150.52,150.51,59.0]
["binance-futures","SOLUSDT",1641513768441,1.0,150.52,150.51,50.0]
["binance-futures","SOLUSDT",1641513768490,17.0,150.53,150.51,50.0]
["binance-futures","SOLUSDT",1641513768529,17.0,150.53,150.52,17.0]
["binance-futures","SOLUSDT",1641513768603,11.0,150.53,150.52,30.0]
["binance-futures","SOLUSDT",1641513768636,8.0,150.53,150.52,18.0]
["binance-futures","SOLUSDT",1641513768735,6.0,150.53,150.52,18.0]
["binance-futures","SOLUSDT",1641513768778,2.0,150.54,150.52,30.0]
["binance-futures","SOLUSDT",1641513768843,2.0,150.54,150.53,6.0]
["binance-futures","SOLUSDT",1641513768877,2.0,150.54,150.53,7.0]
["binance-futures","SOLUSDT",1641513769086,2.0,150.54,150.53,14.0]
["binance-futures","SOLUSDT",1641513769292,1.0,150.54,150.53,14.0]
["binance-futures","SOLUSDT",1641513769395,21.0,150.55,150.53,14.0]
["binance-futures","SOLUSDT",1641513769447,21.0,150.55,150.53,6.0]
["binance-futures","SOLUSDT",1641513769727,2.0,150.54,150.53,7.0]
["binance-futures","SOLUSDT",1641513769922,1.0,150.54,150.53,14.0]
["binance-futures","SOLUSDT",1641513770237,31.0,150.55,150.53,15.0]
["binance-futures","SOLUSDT",1641513770278,32.0,150.55,150.53,7.0]
["binance-futures","SOLUSDT",1641513770314,32.0,150.55,150.54,33.0]
["binance-futures","SOLUSDT",1641513770346,46.0,150.55,150.54,2.0]
["binance-futures","SOLUSDT",1641513770371,52.0,150.55,150.54,2.0]
["binance-futures","SOLUSDT",1641513770411,52.0,150.55,150.54,1.0]
["binance-futures","SOLUSDT",1641513770445,53.0,150.55,150.54,1.0]
["binance-futures","SOLUSDT",1641513770483,29.0,150.56,150.55,38.0]
["binance-futures","SOLUSDT",1641513770512,42.0,150.57,150.55,72.0]
["binance-futures","SOLUSDT",1641513770552,42.0,150.57,150.56,209.0]
["binance-futures","SOLUSDT",1641513770584,42.0,150.57,150.56,211.0]
["binance-futures","SOLUSDT",1641513770619,42.0,150.57,150.56,184.0]
["binance-futures","SOLUSDT",1641513770651,42.0,150.57,150.56,191.0]
["binance-futures","SOLUSDT",1641513770688,13.0,150.57,150.56,191.0]
["binance-futures","SOLUSDT",1641513770751,13.0,150.57,150.56,192.0]
["binance-futures","SOLUSDT",1641513770787,6.0,150.57,150.56,199.0]
["binance-futures","SOLUSDT",1641513770858,3.0,150.58,150.57,50.0]
["binance-futures","SOLUSDT",1641513770912,3.0,150.58,150.57,58.0]
["binance-futures","SOLUSDT",1641513770952,2.0,150.58,150.57,58.0]
["binance-futures","SOLUSDT",1641513771197,2.0,150.58,150.57,61.0]
["binance-futures","SOLUSDT",1641513771264,2.0,150.58,150.57,62.0]
["binance-futures","SOLUSDT",1641513771367,2.0,150.58,150.57,60.0]
["binance-futures","SOLUSDT",1641513771473,2.0,150.58,150.57,61.0]
["binance-futures","SOLUSDT",1641513771548,2.0,150.58,150.57,120.0]
["binance-futures","SOLUSDT",1641513771681,7.0,150.6,150.58,189.0]
["binance-futures","SOLUSDT",1641513771710,6.0,150.6,150.59,45.0]
["binance-futures","SOLUSDT",1641513771811,6.0,150.6,150.59,46.0]
["binance-futures","SOLUSDT",1641513771883,6.0,150.6,150.59,47.0]
["binance-futures","SOLUSDT",1641513771972,6.0,150.6,150.59,48.0]
["binance-futures","SOLUSDT",1641513772032,7.0,150.6,150.59,48.0]
["binance-futures","SOLUSDT",1641513772089,7.0,150.6,150.59,10.0]
["binance-futures","SOLUSDT",1641513772643,6.0,150.6,150.59,10.0]
["binance-futures","SOLUSDT",1641513773007,5.0,150.6,150.59,10.0]
["binance-futures","SOLUSDT",1641513773375,5.0,150.6,150.59,9.0]
["binance-futures","SOLUSDT",1641513773392,5.0,150.6,150.59,11.0]
["binance-futures","SOLUSDT",1641513773553,4.0,150.6,150.59,11.0]
["binance-futures","SOLUSDT",1641513773670,5.0,150.6,150.59,11.0]
["binance-futures","SOLUSDT",1641513773715,4.0,150.6,150.59,11.0]
["binance-futures","SOLUSDT",1641513773739,2.0,150.6,150.59,11.0]
["binance-futures","SOLUSDT",1641513774406,11.0,150.6,150.59,11.0]
["binance-futures","SOLUSDT",1641513774458,11.0,150.6,150.59,14.0]
["binance-futures","SOLUSDT",1641513774839,11.0,150.6,150.59,7.0]
["binance-futures","SOLUSDT",1641513775338,10.0,150.6,150.59,7.0]
["binance-futures","SOLUSDT",1641513801810,53.0,150.33,150.32,226.0]
["binance-futures","SOLUSDT",1641513832373,114.0,150.31,150.29,30.0]
["binance-futures","SOLUSDT",1641513885142,20.0,150.0,149.99,10.0]
["binance-futures","SOLUSDT",1641513970654,33.0,149.95,149.94,1.0]
["binance-futures","SOLUSDT",1641514039678,72.0,149.95,149.92,23.0]
["binance-futures","SOLUSDT",1641514045916,17.0,149.84,149.83,25.0]
["binance-futures","SOLUSDT",1641514090555,23.0,149.46,149.43,2.0]
["binance-futures","SOLUSDT",1641514187258,72.0,149.26,149.25,1.0]
["binance-futures","SOLUSDT",1641514209243,40.0,149.25,149.23,45.0]
["binance-futures","SOLUSDT",1641514262960,12.0,149.17,149.14,10.0]
["binance-futures","SOLUSDT",1641514283326,8.0,149.18,149.16,10.0]
["binance-futures","SOLUSDT",1641514347754,2.0,149.09,149.06,11.0]
["binance-futures","SOLUSDT",1641514387960,12.0,149.15,149.12,25.0]
["binance-futures","SOLUSDT",1641514410789,15.0,149.49,149.47,20.0]
["binance-futures","SOLUSDT",1641514456183,12.0,149.28,149.26,10.0]
["binance-futures","SOLUSDT",1641514517679,1.0,149.45,149.44,20.0]
["binance-futures","SOLUSDT",1641514585714,43.0,149.58,149.57,1.0]
["binance-futures","SOLUSDT",1641514605006,48.0,149.71,149.7,20.0]
["binance-futures","SOLUSDT",1641514639388,21.0,149.8,149.79,4.0]
["binance-futures","SOLUSDT",1641514726389,8.0,149.32,149.31,12.0]
["binance-futures","SOLUSDT",1641514760945,29.0,149.35,149.34,10.0]
["binance-futures","SOLUSDT",1641514802343,8.0,148.95,148.94,37.0]
["binance-futures","SOLUSDT",1641514853445,12.0,148.94,148.93,11.0]
["binance-futures","SOLUSDT",1641514891395,3.0,149.28,149.27,14.0]
["binance-futures","SOLUSDT",1641514930321,15.0,149.39,149.38,15.0]
["binance-futures","SOLUSDT",1641514989117,48.0,149.53,149.52,10.0]
["binance-futures","SOLUSDT",1641515046921,17.0,149.59,149.58,42.0]
["binance-futures","SOLUSDT",1641515105809,9.0,149.2,149.19,7.0]
["binance-futures","SOLUSDT",1641515119205,1.0,149.34,149.33,64.0]
["binance-futures","SOLUSDT",1641515216303,76.0,149.28,149.27,51.0]
["binance-futures","SOLUSDT",1641515280996,4.0,149.45,149.43,42.0]
["binance-futures","SOLUSDT",1641515290045,6.0,149.54,149.53,19.0]
["binance-futures","SOLUSDT",1641515388573,3.0,149.45,149.44,26.0]
["binance-futures","SOLUSDT",1641515452342,10.0,149.7,149.69,1.0]
["binance-futures","SOLUSDT",1641515503225,2.0,149.37,149.36,37.0]
["binance-futures","SOLUSDT",1641515535516,6.0,149.18,149.17,16.0]
["binance-futures","SOLUSDT",1641515582030,1.0,148.93,148.92,32.0]
["binance-futures","SOLUSDT",1641515615324,28.0,149.12,149.1,69.0]
["binance-futures","SOLUSDT",1641515663376,3.0,148.85,148.84,10.0]
["binance-futures","SOLUSDT",1641515707200,3.0,148.59,148.58,40.0]
["binance-futures","SOLUSDT",1641515741842,111.0,148.98,148.95,31.0]
["binance-futures","SOLUSDT",1641515780773,19.0,148.93,148.91,33.0]
["binance-futures","SOLUSDT",1641515846639,1.0,147.81,147.8,24.0]
["binance-futures","SOLUSDT",1641515866299,10.0,147.54,147.51,25.0]
["binance-futures","SOLUSDT",1641515872894,21.0,147.39,147.36,21.0]
["binance-futures","SOLUSDT",1641515902861,4.0,148.13,148.11,52.0]
["binance-futures","SOLUSDT",1641515935344,11.0,148.16,148.15,7.0]
["binance-futures","SOLUSDT",1641515951854,35.0,147.72,147.69,8.0]
["binance-futures","SOLUSDT",1641515979284,20.0,146.62,146.59,6.0]
["binance-futures","SOLUSDT",1641516001699,1.0,146.78,146.75,61.0]
["binance-futures","SOLUSDT",1641516015164,26.0,146.95,146.93,12.0]
["binance-futures","SOLUSDT",1641516049634,18.0,146.98,146.97,20.0]
["binance-futures","SOLUSDT",1641516070471,25.0,147.56,147.55,24.0]
["binance-futures","SOLUSDT",1641516090389,40.0,147.34,147.31,10.0]
["binance-futures","SOLUSDT",1641516128362,9.0,146.51,146.5,44.0]
["binance-futures","SOLUSDT",1641516160911,5.0,146.41,146.4,8.0]
["binance-futures","SOLUSDT",1641516164991,28.0,146.49,146.47,7.0]
["binance-futures","SOLUSDT",1641516229252,45.0,146.78,146.75,86.0]
["binance-futures","SOLUSDT",1641516253686,15.0,145.82,145.81,6.0]
["binance-futures","SOLUSDT",1641516280966,7.0,146.64,146.63,21.0]
["binance-futures","SOLUSDT",1641516317464,41.0,147.04,147.02,11.0]
["binance-futures","SOLUSDT",1641516322875,19.0,146.89,146.87,1.0]
["binance-futures","SOLUSDT",1641516374356,1.0,146.26,146.25,26.0]
["binance-futures","SOLUSDT",1641516387938,20.0,146.2,146.18,28.0]
["binance-futures","SOLUSDT",1641516408847,3.0,146.19,146.17,75.0]
["binance-futures","SOLUSDT",1641516443916,6.0,146.2,146.18,13.0]
["binance-futures","SOLUSDT",1641516461589,68.0,146.25,146.23,13.0]
["binance-futures","SOLUSDT",1641516494397,11.0,146.33,146.28,69.0]
["binance-futures","SOLUSDT",1641516530285,20.0,146.19,146.17,8.0]
["binance-futures","SOLUSDT",1641516558715,8.0,146.36,146.34,2.0]
["binance-futures","SOLUSDT",1641516593717,4.0,146.02,146.01,10.0]
["binance-futures","SOLUSDT",1641516630900,14.0,146.35,146.31,146.0]
["binance-futures","SOLUSDT",1641516668703,27.0,146.32,146.28,10.0]
["binance-futures","SOLUSDT",1641516714002,19.0,146.3,146.29,8.0]
["binance-futures","SOLUSDT",1641516742785,8.0,146.44,146.42,10.0]
["binance-futures","SOLUSDT",1641516781398,4.0,146.24,146.23,14.0]
["binance-futures","SOLUSDT",1641516806843,31.0,146.16,146.15,16.0]
["binance-futures","SOLUSDT",1641516847571,26.0,146.14,146.13,2.0]
["binance-futures","SOLUSDT",1641516888496,11.0,146.33,146.31,6.0]
["binance-futures","SOLUSDT",1641516910334,1.0,146.11,146.1,83.0]
["binance-futures","SOLUSDT",1641516954790,39.0,145.9,145.89,8.0]
["binance-futures","SOLUSDT",1641517015734,1.0,145.94,145.93,41.0]
["binance-futures","SOLUSDT",1641517030825,8.0,145.98,145.97,2.0]
["binance-futures","SOLUSDT",1641517083278,4.0,146.33,146.32,20.0]
["binance-futures","SOLUSDT",1641517143427,3.0,145.93,145.92,10.0]
["binance-futures","SOLUSDT",1641517156710,39.0,146.07,146.06,2.0]
["binance-futures","SOLUSDT",1641517241666,9.0,146.53,146.51,28.0]
["binance-futures","SOLUSDT",1641517257485,26.0,146.61,146.6,10.0]
["binance-futures","SOLUSDT",1641517273277,3.0,146.6,146.59,35.0]
["binance-futures","SOLUSDT",1641517322830,10.0,147.01,146.98,20.0]
["binance-futures","SOLUSDT",1641517337248,73.0,147.32,147.3,31.0]
["binance-futures","SOLUSDT",1641517354379,20.0,147.09,147.08,20.0]
["binance-futures","SOLUSDT",1641517390779,17.0,147.3,147.28,17.0]
["binance-futures","SOLUSDT",1641517433325,45.0,147.04,147.03,10.0]
["binance-futures","SOLUSDT",1641517471774,46.0,146.95,146.92,131.0]
["binance-futures","SOLUSDT",1641517518451,12.0,147.01,146.98,62.0]
["binance-futures","SOLUSDT",1641517540581,35.0,146.75,146.73,54.0]
["binance-futures","SOLUSDT",1641517605856,3.0,147.16,147.14,54.0]
["binance-futures","SOLUSDT",1641517641985,2.0,147.24,147.23,20.0]
["binance-futures","SOLUSDT",1641517714126,8.0,147.34,147.33,11.0]
["binance-futures","SOLUSDT",1641517745333,5.0,147.38,147.35,75.0]
["binance-futures","SOLUSDT",1641517796551,18.0,147.1,147.09,29.0]
["binance-futures","SOLUSDT",1641517838935,6.0,147.27,147.25,46.0]
["binance-futures","SOLUSDT",1641517893502,24.0,146.94,146.93,90.0]
["binance-futures","SOLUSDT",1641517943618,10.0,146.9,146.89,16.0]
["binance-futures","SOLUSDT",1641518017429,1.0,147.02,147.0,31.0]
["binance-futures","SOLUSDT",1641518041890,5.0,147.02,147.01,27.0]
["binance-futures","SOLUSDT",1641518097569,35.0,147.15,147.14,108.0]
["binance-futures","SOLUSDT",1641518125551,37.0,146.95,146.94,10.0]
["binance-futures","SOLUSDT",1641518226181,11.0,146.7,146.67,27.0]
["binance-futures","SOLUSDT",1641518260422,23.0,146.71,146.68,130.0]
["binance-futures","SOLUSDT",1641518322011,3.0,146.81,146.8,67.0]
["binance-futures","SOLUSDT",1641518372719,25.0,146.64,146.63,41.0]
["binance-futures","SOLUSDT",1641518404664,28.0,146.62,146.61,20.0]
["binance-futures","SOLUSDT",1641518469660,6.0,146.53,146.52,1.0]
["binance-futures","SOLUSDT",1641518480280,2.0,146.32,146.31,61.0]
["binance-futures","SOLUSDT",1641518559786,18.0,146.17,146.16,3.0]
["binance-futures","SOLUSDT",1641518608824,16.0,146.12,146.11,10.0]
["binance-futures","SOLUSDT",1641518635151,1.0,146.15,146.14,31.0]
["binance-futures","SOLUSDT",1641518686774,6.0,146.45,146.43,12.0]
["binance-futures","SOLUSDT",1641518748683,51.0,146.63,146.6,3.0]
["binance-futures","SOLUSDT",1641518791703,21.0,146.59,146.58,14.0]
["binance-futures","SOLUSDT",1641518862498,10.0,147.06,147.05,55.0]
["binance-futures","SOLUSDT",1641518904109,1.0,147.08,147.05,28.0]
["binance-futures","SOLUSDT",1641518985448,12.0,147.12,147.09,59.0]
["binance-futures","SOLUSDT",1641518990533,5.0,147.11,147.1,66.0]
["binance-futures","SOLUSDT",1641519108654,27.0,147.17,147.15,27.0]
["binance-futures","SOLUSDT",1641519146153,4.0,147.63,147.61,12.0]
["binance-futures","SOLUSDT",1641519194162,37.0,147.67,147.64,1.0]
["binance-futures","SOLUSDT",1641519248402,20.0,147.19,147.18,56.0]
["binance-futures","SOLUSDT",1641519282796,46.0,147.1,147.06,10.0]
["binance-futures","SOLUSDT",1641519313947,12.0,147.3,147.28,63.0]
["binance-futures","SOLUSDT",1641519410910,10.0,146.81,146.8,26.0]
["binance-futures","SOLUSDT",1641519438468,26.0,147.04,147.03,10.0]
["binance-futures","SOLUSDT",1641519480902,75.0,146.89,146.87,20.0]
["binance-futures","SOLUSDT",1641519540160,12.0,147.09,147.08,10.0]
["binance-futures","SOLUSDT",1641519648615,6.0,147.05,147.04,54.0]
["binance-futures","SOLUSDT",1641519721865,5.0,147.2,147.19,18.0]
["binance-futures","SOLUSDT",1641519727398,1.0,147.09,147.08,59.0]
["binance-futures","SOLUSDT",1641519786574,27.0,147.15,147.14,1.0]
["binance-futures","SOLUSDT",1641519877439,4.0,147.07,147.06,2.0]
["binance-futures","SOLUSDT",1641519948635,6.0,147.33,147.32,19.0]
["binance-futures","SOLUSDT",1641519980939,3.0,147.28,147.27,45.0]
["binance-futures","SOLUSDT",1641520039369,5.0,147.41,147.4,7.0]
["binance-futures","SOLUSDT",1641520080954,22.0,147.47,147.45,49.0]
["binance-futures","SOLUSDT",1641520153051,11.0,147.65,147.63,55.0]
["binance-futures","SOLUSDT",1641520216529,16.0,147.57,147.56,64.0]
["binance-futures","SOLUSDT",1641520257707,10.0,147.71,147.69,10.0]
["binance-futures","SOLUSDT",1641520308797,1.0,147.83,147.8,84.0]
["binance-futures","SOLUSDT",1641520365059,52.0,147.35,147.33,20.0]
["binance-futures","SOLUSDT",1641520462544,2.0,147.14,147.13,21.0]
["binance-futures","SOLUSDT",1641520468084,14.0,147.21,147.2,26.0]
["binance-futures","SOLUSDT",1641520586947,42.0,147.31,147.29,7.0]
["binance-futures","SOLUSDT",1641520680429,2.0,147.44,147.42,10.0]
["binance-futures","SOLUSDT",1641520775310,17.0,147.25,147.24,16.0]
["binance-futures","SOLUSDT",1641520816571,13.0,147.13,147.12,67.0]
["binance-futures","SOLUSDT",1641520880421,41.0,147.13,147.12,2.0]
["binance-futures","SOLUSDT",1641520928692,14.0,147.35,147.34,38.0]
["binance-futures","SOLUSDT",1641520958523,4.0,147.34,147.33,13.0]
["binance-futures","SOLUSDT",1641521009944,65.0,147.19,147.18,4.0]
["binance-futures","SOLUSDT",1641521037069,9.0,147.53,147.52,6.0]
["binance-futures","SOLUSDT",1641521104021,12.0,147.38,147.36,69.0]
["binance-futures","SOLUSDT",1641521167183,22.0,147.11,147.1,36.0]
["binance-futures","SOLUSDT",1641521216304,72.0,147.17,147.15,204.0]
["binance-futures","SOLUSDT",1641521270039,17.0,146.95,146.93,22.0]
["binance-futures","SOLUSDT",1641521339903,1.0,146.5,146.49,9.0]
["binance-futures","SOLUSDT",1641521373718,20.0,146.68,146.66,9.0]
["binance-futures","SOLUSDT",1641521474802,95.0,146.42,146.4,8.0]
["binance-futures","SOLUSDT",1641521513547,1.0,146.35,146.34,13.0]
["binance-futures","SOLUSDT",1641521583437,59.0,146.49,146.48,8.0]
["binance-futures","SOLUSDT",1641521609022,10.0,146.3,146.27,5.0]
["binance-futures","SOLUSDT",1641521666326,22.0,146.07,146.04,9.0]
["binance-futures","SOLUSDT",1641521721580,1.0,146.25,146.24,31.0]
["binance-futures","SOLUSDT",1641521774160,11.0,146.28,146.27,1.0]
["binance-futures","SOLUSDT",1641521798248,42.0,146.13,146.12,19.0]
["binance-futures","SOLUSDT",1641521848883,30.0,146.21,146.2,1.0]
["binance-futures","SOLUSDT",1641521912668,44.0,146.09,146.08,10.0]
["binance-futures","SOLUSDT",1641521942262,4.0,146.35,146.34,7.0]
["binance-futures","SOLUSDT",1641521976462,15.0,146.35,146.34,1.0]
["binance-futures","SOLUSDT",1641522076580,10.0,146.39,146.38,1.0]
["binance-futures","SOLUSDT",1641522127187,16.0,146.52,146.5,7.0]
["binance-futures","SOLUSDT",1641522188238,22.0,146.27,146.24,74.0]
["binance-futures","SOLUSDT",1641522253461,50.0,146.18,146.17,1.0]
["binance-futures","SOLUSDT",1641522319520,166.0,146.15,146.13,20.0]
["binance-futures","SOLUSDT",1641522362168,6.0,146.12,146.11,7.0]
["binance-futures","SOLUSDT",1641522422626,44.0,146.4,146.39,9.0]
["binance-futures","SOLUSDT",1641522468474,5.0,146.33,146.32,7.0]
["binance-futures","SOLUSDT",1641522516092,4.0,146.23,146.22,30.0]
["binance-futures","SOLUSDT",1641522604474,14.0,146.4,146.39,10.0]
["binance-futures","SOLUSDT",1641522705879,27.0,146.16,146.15,9.0]
["binance-futures","SOLUSDT",1641522714132,2.0,146.33,146.32,37.0]
["binance-futures","SOLUSDT",1641522787524,22.0,146.11,146.07,155.0]
["binance-futures","SOLUSDT",1641522885373,21.0,146.09,146.07,23.0]
["binance-futures","SOLUSDT",1641522960651,5.0,146.03,146.02,44.0]
["binance-futures","SOLUSDT",1641522991021,88.0,145.88,145.87,1.0]
["binance-futures","SOLUSDT",1641523070416,6.0,146.01,146.0,128.0]
["binance-futures","SOLUSDT",1641523128213,19.0,145.72,145.7,1.0]
["binance-futures","SOLUSDT",1641523173317,7.0,145.81,145.8,57.0]
["binance-futures","SOLUSDT",1641523241649,19.0,145.93,145.92,5.0]
["binance-futures","SOLUSDT",1641523277472,3.0,145.88,145.87,13.0]
["binance-futures","SOLUSDT",1641523334004,19.0,145.7,145.69,55.0]
["binance-futures","SOLUSDT",1641523405511,1.0,145.77,145.76,16.0]
["binance-futures","SOLUSDT",1641523503245,10.0,145.76,145.74,2.0]
["binance-futures","SOLUSDT",1641523508431,31.0,145.74,145.73,5.0]
["binance-futures","SOLUSDT",1641523588382,22.0,145.7,145.68,10.0]
["binance-futures","SOLUSDT",1641523628609,6.0,145.6,145.58,5.0]
["binance-futures","SOLUSDT",1641523689814,19.0,145.5,145.49,11.0]
["binance-futures","SOLUSDT",1641523754340,7.0,145.5,145.48,16.0]
["binance-futures","SOLUSDT",1641523800244,38.0,145.5,145.48,26.0]
["binance-futures","SOLUSDT",1641523866272,59.0,145.6,145.57,66.0]
["binance-futures","SOLUSDT",1641523893169,22.0,145.75,145.71,31.0]
["binance-futures","SOLUSDT",1641523962449,24.0,145.03,145.01,20.0]
["binance-futures","SOLUSDT",1641523980619,20.0,145.07,145.05,5.0]
["binance-futures","SOLUSDT",1641523998450,95.0,145.26,145.25,1.0]
["binance-futures","SOLUSDT",1641524086989,13.0,145.29,145.28,1.0]
["binance-futures","SOLUSDT",1641524131019,94.0,144.51,144.5,2.0]
["binance-futures","SOLUSDT",1641524133069,91.0,144.52,144.47,32.0]
["binance-futures","SOLUSDT",1641524164968,31.0,145.07,145.06,14.0]
["binance-futures","SOLUSDT",1641524207430,2.0,144.8,144.79,82.0]
["binance-futures","SOLUSDT",1641524278555,21.0,144.72,144.71,4.0]
["binance-futures","SOLUSDT",1641524312483,62.0,144.67,144.63,24.0]
["binance-futures","SOLUSDT",1641524358217,46.0,144.71,144.68,10.0]
["binance-futures","SOLUSDT",1641524422549,2.0,145.05,145.04,5.0]
["binance-futures","SOLUSDT",1641524445500,10.0,144.66,144.64,23.0]
["binance-futures","SOLUSDT",1641524478323,49.0,144.3,144.28,22.0]
["binance-futures","SOLUSDT",1641524513289,40.0,144.42,144.4,20.0]
["binance-futures","SOLUSDT",1641524529998,47.0,144.47,144.45,20.0]
["binance-futures","SOLUSDT",1641524571245,11.0,144.71,144.69,3.0]
["binance-futures","SOLUSDT",1641524639894,8.0,144.74,144.72,9.0]
["binance-futures","SOLUSDT",1641524653876,8.0,144.63,144.62,13.0]
["binance-futures","SOLUSDT",1641524714919,6.0,144.54,144.53,9.0]
["binance-futures","SOLUSDT",1641524783908,6.0,144.48,144.46,16.0]
["binance-futures","SOLUSDT",1641524819311,536.0,143.87,143.86,3.0]
["binance-futures","SOLUSDT",1641524822786,58.0,143.77,143.73,20.0]
["binance-futures","SOLUSDT",1641524870908,1.0,144.1,144.09,18.0]
["binance-futures","SOLUSDT",1641524910227,20.0,144.43,144.42,15.0]
["binance-futures","SOLUSDT",1641524934318,60.0,144.38,144.36,1.0]
["binance-futures","SOLUSDT",1641524982456,1.0,144.27,144.26,41.0]
["binance-futures","SOLUSDT",1641525032298,10.0,144.83,144.81,26.0]
["binance-futures","SOLUSDT",1641525045794,9.0,144.76,144.75,7.0]
["binance-futures","SOLUSDT",1641525088676,79.0,144.9,144.89,5.0]
["binance-futures","SOLUSDT",1641525137958,2.0,144.86,144.85,81.0]
["binance-futures","SOLUSDT",1641525186370,22.0,144.93,144.92,28.0]
["binance-futures","SOLUSDT",1641525235508,77.0,144.9,144.89,2.0]
["binance-futures","SOLUSDT",1641525310927,1.0,144.82,144.78,20.0]
["binance-futures","SOLUSDT",1641525328988,20.0,144.83,144.81,2.0]
["binance-futures","SOLUSDT",1641525374315,8.0,144.64,144.62,25.0]
["binance-futures","SOLUSDT",1641525475906,4.0,144.54,144.52,1.0]
["binance-futures","SOLUSDT",1641525504223,14.0,144.53,144.5,19.0]
["binance-futures","SOLUSDT",1641525552835,51.0,144.71,144.69,4.0]
["binance-futures","SOLUSDT",1641525603760,20.0,144.71,144.69,2.0]
["binance-futures","SOLUSDT",1641525645310,56.0,144.06,144.05,19.0]
["binance-futures","SOLUSDT",1641525669826,3.0,143.47,143.42,8.0]
["binance-futures","SOLUSDT",1641525687122,23.0,143.87,143.86,3.0]
["binance-futures","SOLUSDT",1641525734787,81.0,143.27,143.26,1.0]
["binance-futures","SOLUSDT",1641525748585,5.0,142.8,142.79,75.0]
["binance-futures","SOLUSDT",1641525759727,1.0,142.92,142.91,194.0]
["binance-futures","SOLUSDT",1641525806627,397.0,141.54,141.47,237.0]
["binance-futures","SOLUSDT",1641525830797,5.0,142.0,141.98,18.0]
["binance-futures","SOLUSDT",1641525839176,20.0,141.86,141.83,8.0]
["binance-futures","SOLUSDT",1641525885680,37.0,141.82,141.81,11.0]
["binance-futures","SOLUSDT",1641525919171,73.0,141.67,141.62,15.0]
["binance-futures","SOLUSDT",1641525927639,1.0,141.64,141.63,6.0]
["binance-futures","SOLUSDT",1641525969458,1.0,141.26,141.24,3.0]
["binance-futures","SOLUSDT",1641526000121,19.0,141.59,141.57,7.0]
["binance-futures","SOLUSDT",1641526014918,38.0,141.24,141.18,12.0]
["binance-futures","SOLUSDT",1641526049338,20.0,141.02,140.98,20.0]
["binance-futures","SOLUSDT",1641526081654,5.0,141.28,141.27,1.0]
["binance-futures","SOLUSDT",1641526099892,85.0,140.96,140.95,6.0]
["binance-futures","SOLUSDT",1641526126597,25.0,140.8,140.76,17.0]
["binance-futures","SOLUSDT",1641526168790,32.0,140.39,140.36,85.0]
["binance-futures","SOLUSDT",1641526201566,4.0,141.27,141.25,43.0]
["binance-futures","SOLUSDT",1641526207661,49.0,141.09,141.08,77.0]
["binance-futures","SOLUSDT",1641526256574,6.0,140.89,140.88,49.0]
["binance-futures","SOLUSDT",1641526291327,46.0,139.79,139.7,1.0]
["binance-futures","SOLUSDT",1641526313803,39.0,140.98,140.96,2.0]
["binance-futures","SOLUSDT",1641526339538,13.0,140.9,140.88,13.0]
["binance-futures","SOLUSDT",1641526371044,9.0,141.85,141.84,19.0]
["binance-futures","SOLUSDT",1641526387831,6.0,141.69,141.66,5.0]
["binance-futures","SOLUSDT",1641526424675,8.0,141.03,141.02,11.0]
["binance-futures","SOLUSDT",1641526453424,21.0,140.76,140.75,19.0]
["binance-futures","SOLUSDT",1641526471766,27.0,141.34,141.32,20.0]
["binance-futures","SOLUSDT",1641526515012,104.0,141.48,141.43,10.0]
["binance-futures","SOLUSDT",1641526552787,6.0,141.15,141.14,95.0]
["binance-futures","SOLUSDT",1641526585710,10.0,140.78,140.76,10.0]
["binance-futures","SOLUSDT",1641526588739,12.0,140.79,140.78,32.0]
["binance-futures","SOLUSDT",1641526646370,19.0,141.28,141.25,20.0]
["binance-futures","SOLUSDT",1641526669472,20.0,140.04,140.01,5.0]
["binance-futures","SOLUSDT",1641526684290,82.0,139.92,139.91,2.0]
["binance-futures","SOLUSDT",1641526701413,1.0,140.24,140.22,2.0]
["binance-futures","SOLUSDT",1641526748329,19.0,140.32,140.3,5.0]
["binance-futures","SOLUSDT",1641526766869,37.0,140.41,140.39,67.0]
["binance-futures","SOLUSDT",1641526797550,14.0,140.27,140.26,23.0]
["binance-futures","SOLUSDT",1641526838899,253.0,139.41,139.35,95.0]
["binance-futures","SOLUSDT",1641526843626,38.0,139.33,139.29,68.0]
["binance-futures","SOLUSDT",1641526874841,6.0,139.64,139.63,150.0]
["binance-futures","SOLUSDT",1641526910646,1.0,139.89,139.88,27.0]
["binance-futures","SOLUSDT",1641526957285,11.0,139.42,139.38,28.0]
["binance-futures","SOLUSDT",1641526960665,30.0,139.37,139.34,12.0]
["binance-futures","SOLUSDT",1641527000173,212.0,138.55,138.53,34.0]
["binance-futures","SOLUSDT",1641527038058,80.0,139.28,139.26,8.0]
["binance-futures","SOLUSDT",1641527071736,18.0,139.38,139.36,18.0]
["binance-futures","SOLUSDT",1641527090401,10.0,139.56,139.54,5.0]
["binance-futures","SOLUSDT",1641527114656,23.0,139.83,139.81,1.0]
["binance-futures","SOLUSDT",1641527140250,19.0,140.17,140.15,20.0]
["binance-futures","SOLUSDT",1641527173262,40.0,139.88,139.85,33.0]
["binance-futures","SOLUSDT",1641527200110,1.0,140.11,140.08,54.0]
["binance-futures","SOLUSDT",1641527218408,19.0,140.37,140.36,5.0]
["binance-futures","SOLUSDT",1641527244889,23.0,141.83,141.79,18.0]
["binance-futures","SOLUSDT",1641527281881,5.0,141.17,141.14,18.0]
["binance-futures","SOLUSDT",1641527303234,67.0,142.55,142.53,24.0]
["binance-futures","SOLUSDT",1641527310654,9.0,142.55,142.54,18.0]
["binance-futures","SOLUSDT",1641527346124,8.0,142.15,142.14,20.0]
["binance-futures","SOLUSDT",1641527374088,23.0,142.07,142.06,13.0]
["binance-futures","SOLUSDT",1641527400041,17.0,141.85,141.83,26.0]
["binance-futures","SOLUSDT",1641527417625,8.0,141.63,141.61,8.0]
["binance-futures","SOLUSDT",1641527454260,13.0,141.33,141.3,37.0]
["binance-futures","SOLUSDT",1641527464772,6.0,141.48,141.45,28.0]
["binance-futures","SOLUSDT",1641527493652,20.0,141.71,141.7,18.0]
["binance-futures","SOLUSDT",1641527526394,10.0,141.68,141.66,22.0]
["binance-futures","SOLUSDT",1641527545363,19.0,141.41,141.4,21.0]
["binance-futures","SOLUSDT",1641527571668,5.0,140.87,140.85,62.0]
["binance-futures","SOLUSDT",1641527600731,42.0,140.76,140.75,22.0]
["binance-futures","SOLUSDT",1641527629107,40.0,140.88,140.87,6.0]
["binance-futures","SOLUSDT",1641527649575,60.0,140.36,140.35,14.0]
["binance-futures","SOLUSDT",1641527694129,79.0,140.46,140.45,32.0]
["binance-futures","SOLUSDT",1641527724093,6.0,140.09,140.04,32.0]
["binance-futures","SOLUSDT",1641527736168,13.0,139.81,139.79,124.0]
["binance-futures","SOLUSDT",1641527772247,15.0,139.57,139.56,11.0]
["binance-futures","SOLUSDT",1641527803260,4.0,140.09,140.07,10.0]
["binance-futures","SOLUSDT",1641527831350,11.0,139.86,139.85,8.0]
["binance-futures","SOLUSDT",1641527852724,23.0,139.96,139.95,6.0]
["binance-futures","SOLUSDT",1641527890528,13.0,139.57,139.56,9.0]
["binance-futures","SOLUSDT",1641527928639,6.0,139.89,139.88,31.0]
["binance-futures","SOLUSDT",1641527945495,10.0,139.89,139.88,5.0]
["binance-futures","SOLUSDT",1641527976741,10.0,139.79,139.78,3.0]
["binance-futures","SOLUSDT",1641527997055,29.0,139.56,139.53,11.0]
["binance-futures","SOLUSDT",1641528044801,8.0,139.4,139.39,2.0]
["binance-futures","SOLUSDT",1641528074209,3.0,140.14,140.13,1.0]
["binance-futures","SOLUSDT",1641528107195,37.0,140.29,140.28,3.0]
["binance-futures","SOLUSDT",1641528130199,12.0,139.77,139.75,9.0]
["binance-futures","SOLUSDT",1641528152080,71.0,139.89,139.88,1.0]
["binance-futures","SOLUSDT",1641528186010,36.0,140.28,140.26,1.0]
["binance-futures","SOLUSDT",1641528202767,44.0,140.2,140.16,6.0]
["binance-futures","SOLUSDT",1641528227552,7.0,139.96,139.91,43.0]
["binance-futures","SOLUSDT",1641528267221,18.0,139.75,139.71,19.0]
["binance-futures","SOLUSDT",1641528284395,13.0,139.51,139.49,48.0]
["binance-futures","SOLUSDT",1641528316119,6.0,139.05,139.01,59.0]
["binance-futures","SOLUSDT",1641528349437,128.0,139.38,139.34,3.0]
["binance-futures","SOLUSDT",1641528368142,20.0,139.11,139.09,8.0]
["binance-futures","SOLUSDT",1641528404985,19.0,139.07,139.05,14.0]
["binance-futures","SOLUSDT",1641528451607,13.0,139.95,139.94,3.0]
["binance-futures","SOLUSDT",1641528480157,31.0,140.27,140.26,13.0]
["binance-futures","SOLUSDT",1641528505608,180.0,140.56,140.53,2.0]
["binance-futures","SOLUSDT",1641528522538,20.0,140.72,140.71,12.0]
["binance-futures","SOLUSDT",1641528555724,2.0,140.58,140.57,39.0]
["binance-futures","SOLUSDT",1641528593487,10.0,140.47,140.46,15.0]
["binance-futures","SOLUSDT",1641528618750,9.0,140.25,140.23,84.0]
["binance-futures","SOLUSDT",1641528650597,2.0,140.61,140.6,28.0]
["binance-futures","SOLUSDT",1641528671259,4.0,140.53,140.52,11.0]
["binance-futures","SOLUSDT",1641528709563,22.0,140.58,140.57,12.0]
["binance-futures","SOLUSDT",1641528754217,36.0,139.95,139.92,39.0]
["binance-futures","SOLUSDT",1641528767207,37.0,140.04,140.02,12.0]
["binance-futures","SOLUSDT",1641528799875,2.0,140.45,140.43,41.0]
["binance-futures","SOLUSDT",1641528832641,31.0,140.25,140.22,3.0]
["binance-futures","SOLUSDT",1641528889557,114.0,140.23,140.22,14.0]
["binance-futures","SOLUSDT",1641528925542,34.0,139.69,139.68,17.0]
["binance-futures","SOLUSDT",1641528928185,8.0,139.85,139.83,4.0]
["binance-futures","SOLUSDT",1641528982666,20.0,139.56,139.52,69.0]
["binance-futures","SOLUSDT",1641529014833,6.0,139.58,139.55,50.0]
["binance-futures","SOLUSDT",1641529033236,66.0,139.3,139.29,4.0]
["binance-futures","SOLUSDT",1641529050240,4.0,139.25,139.22,10.0]
["binance-futures","SOLUSDT",1641529083533,30.0,138.85,138.83,28.0]
["binance-futures","SOLUSDT",1641529117484,23.0,138.58,138.56,20.0]
["binance-futures","SOLUSDT",1641529143669,20.0,138.4,138.37,12.0]
["binance-futures","SOLUSDT",1641529170347,79.0,137.65,137.64,11.0]
["binance-futures","SOLUSDT",1641529203949,34.0,138.0,137.98,12.0]
["binance-futures","SOLUSDT",1641529251691,33.0,137.83,137.8,1.0]
["binance-futures","SOLUSDT",1641529272252,68.0,136.91,136.86,39.0]
["binance-futures","SOLUSDT",1641529287053,13.0,137.88,137.86,14.0]
["binance-futures","SOLUSDT",1641529334302,1.0,138.69,138.66,65.0]
["binance-futures","SOLUSDT",1641529361302,10.0,138.8,138.79,30.0]
["binance-futures","SOLUSDT",1641529401039,8.0,138.09,138.07,25.0]
["binance-futures","SOLUSDT",1641529419596,84.0,138.16,138.1,10.0]
["binance-futures","SOLUSDT",1641529449143,3.0,137.82,137.8,77.0]
["binance-futures","SOLUSDT",1641529486870,21.0,138.15,138.12,16.0]
["binance-futures","SOLUSDT",1641529499953,8.0,138.18,138.15,8.0]
["binance-futures","SOLUSDT",1641529531356,12.0,138.71,138.66,10.0]
["binance-futures","SOLUSDT",1641529572164,1.0,138.29,138.26,39.0]
["binance-futures","SOLUSDT",1641529578426,7.0,138.55,138.52,20.0]
["binance-futures","SOLUSDT",1641529611361,6.0,138.81,138.8,13.0]
["binance-futures","SOLUSDT",1641529630849,13.0,138.7,138.68,1.0]
["binance-futures","SOLUSDT",1641529658980,62.0,138.28,138.24,10.0]
["binance-futures","SOLUSDT",1641529704215,19.0,138.62,138.61,1.0]
["binance-futures","SOLUSDT",1641529735125,6.0,138.19,138.18,17.0]
["binance-futures","SOLUSDT",1641529768821,15.0,138.11,138.1,34.0]
["binance-futures","SOLUSDT",1641529783060,5.0,138.54,138.51,20.0]
["binance-futures","SOLUSDT",1641529812588,13.0,138.16,138.15,4.0]
["binance-futures","SOLUSDT",1641529836530,11.0,138.36,138.34,3.0]
["binance-futures","SOLUSDT",1641529863238,8.0,138.5,138.47,40.0]
["binance-futures","SOLUSDT",1641529895142,11.0,138.11,138.1,1.0]
["binance-futures","SOLUSDT",1641529911951,41.0,137.97,137.93,20.0]
["binance-futures","SOLUSDT",1641529948701,21.0,137.51,137.49,10.0]
["binance-futures","SOLUSDT",1641529977241,7.0,137.51,137.49,6.0]
["binance-futures","SOLUSDT",1641530023251,13.0,137.05,137.04,6.0]
["binance-futures","SOLUSDT",1641530039383,14.0,136.91,136.87,36.0]
["binance-futures","SOLUSDT",1641530071746,5.0,136.66,136.65,15.0]
["binance-futures","SOLUSDT",1641530102951,15.0,136.47,136.43,3.0]
["binance-futures","SOLUSDT",1641530122612,20.0,136.45,136.42,11.0]
["binance-futures","SOLUSDT",1641530152948,4.0,136.3,136.27,1.0]
["binance-futures","SOLUSDT",1641530183521,69.0,137.04,137.02,4.0]
["binance-futures","SOLUSDT",1641530214654,54.0,137.57,137.55,18.0]
["binance-futures","SOLUSDT",1641530246243,63.0,136.9,136.89,13.0]
["binance-futures","SOLUSDT",1641530263751,1.0,136.96,136.95,9.0]
["binance-futures","SOLUSDT",1641530280504,6.0,136.92,136.91,31.0]
["binance-futures","SOLUSDT",1641530332326,19.0,137.3,137.27,21.0]
["binance-futures","SOLUSDT",1641530344121,45.0,137.43,137.41,68.0]
["binance-futures","SOLUSDT",1641530391000,28.0,137.59,137.58,28.0]
["binance-futures","SOLUSDT",1641530393690,20.0,137.49,137.48,67.0]
["binance-futures","SOLUSDT",1641530424046,10.0,137.22,137.18,1.0]
["binance-futures","SOLUSDT",1641530465081,1.0,137.17,137.16,56.0]
["binance-futures","SOLUSDT",1641530494237,15.0,137.42,137.39,27.0]
["binance-futures","SOLUSDT",1641530504484,6.0,137.38,137.35,1.0]
["binance-futures","SOLUSDT",1641530543825,20.0,137.46,137.41,8.0]
["binance-futures","SOLUSDT",1641530573394,27.0,137.43,137.38,35.0]
["binance-futures","SOLUSDT",1641530590246,33.0,137.81,137.79,23.0]
["binance-futures","SOLUSDT",1641530617875,13.0,137.83,137.81,11.0]
["binance-futures","SOLUSDT",1641530635088,33.0,137.65,137.64,16.0]
["binance-futures","SOLUSDT",1641530664114,8.0,138.02,138.01,141.0]
["binance-futures","SOLUSDT",1641530692749,41.0,138.04,138.01,14.0]
["binance-futures","SOLUSDT",1641530739574,4.0,138.53,138.48,18.0]
["binance-futures","SOLUSDT",1641530743453,15.0,138.6,138.59,8.0]
["binance-futures","SOLUSDT",1641530793392,18.0,139.01,138.97,41.0]
["binance-futures","SOLUSDT",1641530824057,7.0,139.12,139.07,8.0]
["binance-futures","SOLUSDT",1641530853084,18.0,139.36,139.34,1.0]
["binance-futures","SOLUSDT",1641530869924,26.0,139.12,139.1,24.0]
["binance-futures","SOLUSDT",1641530903707,566.0,139.74,139.73,41.0]
["binance-futures","SOLUSDT",1641530931812,47.0,139.39,139.35,2.0]
["binance-futures","SOLUSDT",1641530948335,27.0,139.51,139.43,23.0]
["binance-futures","SOLUSDT",1641530988661,26.0,139.35,139.32,22.0]
["binance-futures","SOLUSDT",1641530999245,3.0,139.47,139.45,25.0]
["binance-futures","SOLUSDT",1641531032705,20.0,139.77,139.76,16.0]
["binance-futures","SOLUSDT",1641531080230,5.0,139.84,139.81,14.0]
["binance-futures","SOLUSDT",1641531110140,19.0,139.91,139.9,7.0]
["binance-futures","SOLUSDT",1641531112412,146.0,139.93,139.92,5.0]
["binance-futures","SOLUSDT",1641531142545,2.0,139.65,139.64,15.0]
["binance-futures","SOLUSDT",1641531171307,163.0,140.21,140.18,26.0]
["binance-futures","SOLUSDT",1641531221186,10.0,140.12,140.08,93.0]
["binance-futures","SOLUSDT",1641531238700,3.0,140.23,140.22,37.0]
["binance-futures","SOLUSDT",1641531255513,9.0,139.95,139.9,17.0]
["binance-futures","SOLUSDT",1641531301037,39.0,139.83,139.82,5.0]
["binance-futures","SOLUSDT",1641531320477,2.0,139.96,139.93,49.0]
["binance-futures","SOLUSDT",1641531356772,4.0,139.9,139.89,56.0]
["binance-futures","SOLUSDT",1641531385801,45.0,139.79,139.77,14.0]
["binance-futures","SOLUSDT",1641531403797,14.0,139.47,139.44,7.0]
["binance-futures","SOLUSDT",1641531437276,9.0,139.33,139.31,1.0]
["binance-futures","SOLUSDT",1641531475122,22.0,139.84,139.82,19.0]
["binance-futures","SOLUSDT",1641531488827,5.0,139.58,139.56,3.0]
["binance-futures","SOLUSDT",1641531524594,2.0,139.79,139.76,46.0]
["binance-futures","SOLUSDT",1641531573370,8.0,140.14,140.12,13.0]
["binance-futures","SOLUSDT",1641531611948,9.0,140.55,140.54,20.0]
["binance-futures","SOLUSDT",1641531628302,9.0,140.55,140.53,5.0]
["binance-futures","SOLUSDT",1641531663629,2.0,140.61,140.6,19.0]
["binance-futures","SOLUSDT",1641531690062,14.0,140.05,140.03,1.0]
["binance-futures","SOLUSDT",1641531711091,8.0,139.94,139.93,46.0]
["binance-futures","SOLUSDT",1641531742977,50.0,139.87,139.83,20.0]
["binance-futures","SOLUSDT",1641531786895,6.0,140.11,140.09,10.0]
["binance-futures","SOLUSDT",1641531803269,50.0,139.79,139.78,19.0]
["binance-futures","SOLUSDT",1641531839821,8.0,139.72,139.7,34.0]
["binance-futures","SOLUSDT",1641531892500,6.0,139.96,139.94,1.0]
["binance-futures","SOLUSDT",1641531894362,52.0,139.91,139.88,14.0]
["binance-futures","SOLUSDT",1641531942966,2.0,140.01,139.98,15.0]
["binance-futures","SOLUSDT",1641532005568,18.0,139.63,139.6,22.0]
["binance-futures","SOLUSDT",1641532017289,16.0,139.66,139.65,44.0]
["binance-futures","SOLUSDT",1641532064925,2.0,140.14,140.12,13.0]
["binance-futures","SOLUSDT",1641532099070,31.0,139.98,139.97,14.0]
["binance-futures","SOLUSDT",1641532143394,40.0,139.78,139.76,1.0]
["binance-futures","SOLUSDT",1641532167506,69.0,139.86,139.85,8.0]
["binance-futures","SOLUSDT",1641532214585,52.0,139.65,139.61,30.0]
["binance-futures","SOLUSDT",1641532256077,8.0,139.43,139.41,29.0]
["binance-futures","SOLUSDT",1641532287458,48.0,139.04,139.03,4.0]
["binance-futures","SOLUSDT",1641532313799,15.0,139.01,139.0,46.0]
["binance-futures","SOLUSDT",1641532376556,20.0,139.37,139.33,12.0]
["binance-futures","SOLUSDT",1641532394981,8.0,139.24,139.22,5.0]
["binance-futures","SOLUSDT",1641532414713,2.0,139.36,139.35,4.0]
["binance-futures","SOLUSDT",1641532472288,12.0,139.73,139.69,79.0]
["binance-futures","SOLUSDT",1641532504997,28.0,139.87,139.82,19.0]
["binance-futures","SOLUSDT",1641532538529,27.0,139.9,139.89,12.0]
["binance-futures","SOLUSDT",1641532563219,8.0,140.07,140.05,19.0]
["binance-futures","SOLUSDT",1641532597977,37.0,139.98,139.97,23.0]
["binance-futures","SOLUSDT",1641532640293,20.0,139.95,139.93,1.0]
["binance-futures","SOLUSDT",1641532664285,3.0,140.06,140.03,8.0]
["binance-futures","SOLUSDT",1641532702673,134.0,140.29,140.28,19.0]
["binance-futures","SOLUSDT",1641532720865,5.0,140.86,140.84,20.0]
["binance-futures","SOLUSDT",1641532774153,67.0,140.77,140.73,5.0]
["binance-futures","SOLUSDT",1641532811601,23.0,140.9,140.89,7.0]
["binance-futures","SOLUSDT",1641532816040,8.0,140.98,140.97,17.0]
["binance-futures","SOLUSDT",1641532871641,14.0,140.89,140.88,21.0]
["binance-futures","SOLUSDT",1641532905521,6.0,140.9,140.88,6.0]
["binance-futures","SOLUSDT",1641532944402,40.0,140.96,140.92,30.0]
["binance-futures","SOLUSDT",1641532947241,24.0,140.87,140.83,23.0]
["binance-futures","SOLUSDT",1641533002403,46.0,140.43,140.38,112.0]
["binance-futures","SOLUSDT",1641533044562,47.0,140.59,140.54,10.0]
["binance-futures","SOLUSDT",1641533066642,7.0,140.62,140.6,10.0]
["binance-futures","SOLUSDT",1641533108392,103.0,140.39,140.36,4.0]
["binance-futures","SOLUSDT",1641533164736,10.0,140.36,140.33,1.0]
["binance-futures","SOLUSDT",1641533184896,2.0,140.35,140.34,21.0]
["binance-futures","SOLUSDT",1641533232267,1.0,140.04,140.03,8.0]
["binance-futures","SOLUSDT",1641533296453,40.0,140.09,140.04,35.0]
["binance-futures","SOLUSDT",1641533299378,1.0,140.14,140.12,44.0]
["binance-futures","SOLUSDT",1641533347243,165.0,140.08,140.07,2.0]
["binance-futures","SOLUSDT",1641533410377,9.0,140.23,140.21,25.0]
["binance-futures","SOLUSDT",1641533454500,24.0,140.51,140.49,9.0]
["binance-futures","SOLUSDT",1641533458953,80.0,140.44,140.43,7.0]
["binance-futures","SOLUSDT",1641533537201,71.0,140.33,140.32,72.0]
["binance-futures","SOLUSDT",1641533575438,28.0,140.87,140.85,19.0]
["binance-futures","SOLUSDT",1641533593530,18.0,140.83,140.8,66.0]
["binance-futures","SOLUSDT",1641533646176,31.0,140.62,140.59,16.0]
["binance-futures","SOLUSDT",1641533676372,8.0,140.75,140.74,1.0]
["binance-futures","SOLUSDT",1641533702662,36.0,140.71,140.69,49.0]
["binance-futures","SOLUSDT",1641533735879,44.0,140.68,140.67,20.0]
["binance-futures","SOLUSDT",1641533766817,33.0,140.68,140.66,20.0]
["binance-futures","SOLUSDT",1641533799064,2.0,140.34,140.33,23.0]
["binance-futures","SOLUSDT",1641533834031,10.0,140.41,140.39,9.0]
["binance-futures","SOLUSDT",1641533879326,112.0,140.4,140.37,34.0]
["binance-futures","SOLUSDT",1641533945082,4.0,140.09,140.08,3.0]
["binance-futures","SOLUSDT",1641533951212,23.0,140.12,140.11,4.0]
["binance-futures","SOLUSDT",1641534018591,20.0,140.21,140.18,30.0]
["binance-futures","SOLUSDT",1641534040125,11.0,140.0,139.99,18.0]
["binance-futures","SOLUSDT",1641534081494,25.0,139.84,139.82,91.0]
["binance-futures","SOLUSDT",1641534133607,1.0,139.77,139.76,36.0]
["binance-futures","SOLUSDT",1641534165999,101.0,139.7,139.68,1.0]
["binance-futures","SOLUSDT",1641534213158,9.0,139.64,139.63,6.0]
["binance-futures","SOLUSDT",1641534261627,104.0,139.2,139.19,10.0]
["binance-futures","SOLUSDT",1641534287229,11.0,139.36,139.32,8.0]
["binance-futures","SOLUSDT",1641534311442,2.0,139.4,139.38,10.0]
["binance-futures","SOLUSDT",1641534361857,6.0,139.45,139.44,1.0]
["binance-futures","SOLUSDT",1641534433168,3.0,139.47,139.45,16.0]
["binance-futures","SOLUSDT",1641534466581,18.0,139.64,139.62,20.0]
["binance-futures","SOLUSDT",1641534489579,10.0,139.52,139.51,16.0]
["binance-futures","SOLUSDT",1641534555888,1.0,139.42,139.39,20.0]
["binance-futures","SOLUSDT",1641534608405,60.0,139.56,139.53,20.0]
["binance-futures","SOLUSDT",1641534654352,2.0,139.58,139.57,75.0]
["binance-futures","SOLUSDT",1641534711619,43.0,139.62,139.59,21.0]
["binance-futures","SOLUSDT",1641534769869,28.0,139.49,139.48,105.0]
["binance-futures","SOLUSDT",1641534795680,13.0,139.32,139.31,61.0]
["binance-futures","SOLUSDT",1641534860601,5.0,139.14,139.13,3.0]
["binance-futures","SOLUSDT",1641534908681,6.0,139.28,139.27,1.0]
["binance-futures","SOLUSDT",1641534936394,20.0,139.18,139.17,26.0]
["binance-futures","SOLUSDT",1641534986776,8.0,139.59,139.57,32.0]
["binance-futures","SOLUSDT",1641535059547,13.0,139.48,139.47,15.0]
["binance-futures","SOLUSDT",1641535087873,15.0,139.41,139.4,51.0]
["binance-futures","SOLUSDT",1641535130967,31.0,139.68,139.67,76.0]
["binance-futures","SOLUSDT",1641535183269,81.0,140.0,139.96,7.0]
["binance-futures","SOLUSDT",1641535229895,1.0,139.86,139.85,28.0]
["binance-futures","SOLUSDT",1641535242520,6.0,139.94,139.93,34.0]
["binance-futures","SOLUSDT",1641535312564,12.0,139.85,139.84,14.0]
["binance-futures","SOLUSDT",1641535358409,41.0,139.81,139.8,1.0]
["binance-futures","SOLUSDT",1641535397378,32.0,140.07,140.06,15.0]
["binance-futures","SOLUSDT",1641535442547,4.0,139.93,139.92,180.0]
["binance-futures","SOLUSDT",1641535493162,3.0,139.64,139.63,11.0]
["binance-futures","SOLUSDT",1641535517169,47.0,139.7,139.66,39.0]
["binance-futures","SOLUSDT",1641535585938,2.0,139.5,139.49,3.0]
["binance-futures","SOLUSDT",1641535654520,29.0,139.29,139.28,1.0]
["binance-futures","SOLUSDT",1641535716170,3.0,139.3,139.27,31.0]
["binance-futures","SOLUSDT",1641535739408,30.0,139.43,139.42,12.0]
["binance-futures","SOLUSDT",1641535790381,17.0,139.25,139.24,5.0]
["binance-futures","SOLUSDT",1641535838401,13.0,139.11,139.08,40.0]
["binance-futures","SOLUSDT",1641535882265,206.0,139.2,139.16,53.0]
["binance-futures","SOLUSDT",1641535930908,7.0,139.09,139.06,107.0]
["binance-futures","SOLUSDT",1641535973256,10.0,139.0,138.97,22.0]
["binance-futures","SOLUSDT",1641536005358,19.0,138.99,138.98,19.0]
["binance-futures","SOLUSDT",1641536072898,2.0,139.13,139.09,202.0]
["binance-futures","SOLUSDT",1641536100826,78.0,139.17,139.16,19.0]
["binance-futures","SOLUSDT",1641536120223,40.0,138.96,138.93,3.0]
["binance-futures","SOLUSDT",1641536151199,1.0,138.91,138.87,44.0]
["binance-futures","SOLUSDT",1641536210229,2.0,138.82,138.81,34.0]
["binance-futures","SOLUSDT",1641536213884,1.0,138.91,138.89,3.0]
["binance-futures","SOLUSDT",1641536248337,14.0,138.59,138.57,19.0]
["binance-futures","SOLUSDT",1641536290001,53.0,138.76,138.74,75.0]
["binance-futures","SOLUSDT",1641536351742,12.0,138.98,138.97,66.0]
["binance-futures","SOLUSDT",1641536397850,1.0,138.89,138.88,6.0]
["binance-futures","SOLUSDT",1641536419336,6.0,138.65,138.64,19.0]
["binance-futures","SOLUSDT",1641536480585,4.0,138.41,138.4,61.0]
["binance-futures","SOLUSDT",1641536509280,20.0,138.55,138.54,32.0]
["binance-futures","SOLUSDT",1641536556640,3.0,138.84,138.83,19.0]
["binance-futures","SOLUSDT",1641536604012,11.0,138.75,138.72,34.0]
["binance-futures","SOLUSDT",1641536639305,14.0,139.02,139.01,47.0]
["binance-futures","SOLUSDT",1641536685339,16.0,138.88,138.85,40.0]
["binance-futures","SOLUSDT",1641536733477,9.0,138.88,138.87,15.0]
["binance-futures","SOLUSDT",1641536755749,20.0,138.63,138.61,153.0]
["binance-futures","SOLUSDT",1641536796623,20.0,138.19,138.17,25.0]
["binance-futures","SOLUSDT",1641536868695,34.0,138.22,138.21,4.0]
["binance-futures","SOLUSDT",1641536927322,51.0,138.15,138.14,27.0]
["binance-futures","SOLUSDT",1641536981908,22.0,138.11,138.09,16.0]
["binance-futures","SOLUSDT",1641537011155,20.0,137.95,137.94,9.0]
["binance-futures","SOLUSDT",1641537049869,19.0,137.97,137.96,6.0]
["binance-futures","SOLUSDT",1641537068566,7.0,137.97,137.96,6.0]
["binance-futures","SOLUSDT",1641537105465,11.0,138.31,138.3,10.0]
["binance-futures","SOLUSDT",1641537153987,16.0,138.25,138.24,1.0]
["binance-futures","SOLUSDT",1641537163509,59.0,138.23,138.21,25.0]
["binance-futures","SOLUSDT",1641537198385,50.0,138.55,138.53,20.0]
["binance-futures","SOLUSDT",1641537239605,67.0,138.31,138.3,6.0]
["binance-futures","SOLUSDT",1641537285147,20.0,138.39,138.35,38.0]
["binance-futures","SOLUSDT",1641537317032,22.0,138.08,138.05,9.0]
["binance-futures","SOLUSDT",1641537375076,20.0,137.9,137.88,28.0]
["binance-futures","SOLUSDT",1641537393647,33.0,137.98,137.96,20.0]
["binance-futures","SOLUSDT",1641537444405,20.0,137.82,137.79,30.0]
["binance-futures","SOLUSDT",1641537473486,19.0,137.79,137.78,1.0]
["binance-futures","SOLUSDT",1641537505296,1.0,137.43,137.42,34.0]
["binance-futures","SOLUSDT",1641537558306,19.0,137.13,137.12,26.0]
["binance-futures","SOLUSDT",1641537575388,96.0,137.27,137.25,75.0]
["binance-futures","SOLUSDT",1641537608976,2.0,136.95,136.94,33.0]
["binance-futures","SOLUSDT",1641537637343,8.0,136.82,136.81,59.0]
["binance-futures","SOLUSDT",1641537656872,14.0,137.11,137.08,30.0]
["binance-futures","SOLUSDT",1641537689278,14.0,137.24,137.22,24.0]
["binance-futures","SOLUSDT",1641537733990,8.0,136.99,136.98,9.0]
["binance-futures","SOLUSDT",1641537746589,34.0,136.9,136.89,152.0]
["binance-futures","SOLUSDT",1641537795871,19.0,136.84,136.83,8.0]
["binance-futures","SOLUSDT",1641537831360,6.0,136.91,136.89,20.0]
["binance-futures","SOLUSDT",1641537859740,22.0,136.92,136.89,50.0]
["binance-futures","SOLUSDT",1641537885061,4.0,136.94,136.92,19.0]
["binance-futures","SOLUSDT",1641537913736,20.0,136.53,136.51,39.0]
["binance-futures","SOLUSDT",1641537945423,19.0,136.81,136.8,8.0]
["binance-futures","SOLUSDT",1641537965215,6.0,136.67,136.64,22.0]
["binance-futures","SOLUSDT",1641537999312,6.0,136.82,136.8,1.0]
["binance-futures","SOLUSDT",1641538017206,3.0,136.87,136.85,1.0]
["binance-futures","SOLUSDT",1641538046036,111.0,136.59,136.56,53.0]
["binance-futures","SOLUSDT",1641538087496,20.0,136.78,136.77,19.0]
["binance-futures","SOLUSDT",1641538107753,46.0,136.84,136.83,3.0]
["binance-futures","SOLUSDT",1641538146732,1.0,136.58,136.57,27.0]
["binance-futures","SOLUSDT",1641538197326,1.0,136.56,136.55,3.0]
["binance-futures","SOLUSDT",1641538230013,5.0,136.86,136.84,40.0]
["binance-futures","SOLUSDT",1641538240905,30.0,136.76,136.72,16.0]
["binance-futures","SOLUSDT",1641538289471,9.0,136.59,136.58,19.0]
["binance-futures","SOLUSDT",1641538334591,32.0,136.48,136.47,21.0]
["binance-futures","SOLUSDT",1641538372662,18.0,136.74,136.73,16.0]
["binance-futures","SOLUSDT",1641538395339,2.0,137.09,137.07,29.0]
["binance-futures","SOLUSDT",1641538438702,39.0,137.02,137.01,2.0]
["binance-futures","SOLUSDT",1641538459516,17.0,136.9,136.87,26.0]
["binance-futures","SOLUSDT",1641538511484,38.0,136.76,136.74,10.0]
["binance-futures","SOLUSDT",1641538537830,31.0,136.91,136.9,7.0]
["binance-futures","SOLUSDT",1641538569026,9.0,137.02,137.0,12.0]
["binance-futures","SOLUSDT",1641538625707,5.0,137.04,137.02,13.0]
["binance-futures","SOLUSDT",1641538645298,5.0,137.06,137.05,41.0]
["binance-futures","SOLUSDT",1641538700536,20.0,136.94,136.9,228.0]
["binance-futures","SOLUSDT",1641538702971,10.0,136.91,136.88,142.0]
["binance-futures","SOLUSDT",1641538741610,17.0,136.96,136.93,17.0]
["binance-futures","SOLUSDT",1641538806114,1.0,137.25,137.23,10.0]
["binance-futures","SOLUSDT",1641538850318,4.0,136.98,136.97,222.0]
["binance-futures","SOLUSDT",1641538861563,21.0,137.06,137.05,2.0]
["binance-futures","SOLUSDT",1641538930824,4.0,137.0,136.98,47.0]
["binance-futures","SOLUSDT",1641538953155,6.0,136.97,136.95,51.0]
["binance-futures","SOLUSDT",1641539001517,8.0,136.54,136.52,27.0]
["binance-futures","SOLUSDT",1641539027124,20.0,136.63,136.62,26.0]
["binance-futures","SOLUSDT",1641539057088,11.0,136.33,136.32,40.0]
["binance-futures","SOLUSDT",1641539090285,4.0,135.92,135.89,21.0]
["binance-futures","SOLUSDT",1641539115720,32.0,135.97,135.94,39.0]
["binance-futures","SOLUSDT",1641539165363,25.0,136.09,136.06,6.0]
["binance-futures","SOLUSDT",1641539168346,13.0,136.11,136.08,28.0]
["binance-futures","SOLUSDT",1641539216667,1.0,135.92,135.9,215.0]
["binance-futures","SOLUSDT",1641539252737,8.0,135.44,135.42,19.0]
["binance-futures","SOLUSDT",1641539284422,10.0,135.82,135.81,1.0]
["binance-futures","SOLUSDT",1641539301508,20.0,135.71,135.7,7.0]
["binance-futures","SOLUSDT",1641539329350,33.0,135.7,135.69,5.0]
["binance-futures","SOLUSDT",1641539353061,27.0,135.78,135.77,8.0]
["binance-futures","SOLUSDT",1641539389439,8.0,135.54,135.52,6.0]
["binance-futures","SOLUSDT",1641539420535,1.0,135.22,135.19,6.0]
["binance-futures","SOLUSDT",1641539431991,159.0,135.24,135.19,93.0]
["binance-futures","SOLUSDT",1641539461335,1.0,135.44,135.41,13.0]
["binance-futures","SOLUSDT",1641539486716,20.0,135.41,135.38,33.0]
["binance-futures","SOLUSDT",1641539531861,81.0,135.21,135.19,15.0]
["binance-futures","SOLUSDT",1641539534809,8.0,135.21,135.2,20.0]
["binance-futures","SOLUSDT",1641539575110,1.0,135.19,135.18,17.0]
["binance-futures","SOLUSDT",1641539611434,27.0,135.24,135.19,14.0]
["binance-futures","SOLUSDT",1641539641556,23.0,135.09,135.07,7.0]
["binance-futures","SOLUSDT",1641539656736,10.0,135.15,135.13,19.0]
["binance-futures","SOLUSDT",1641539689491,74.0,135.24,135.2,20.0]
["binance-futures","SOLUSDT",1641539726687,6.0,135.19,135.18,2.0]
["binance-futures","SOLUSDT",1641539736893,20.0,135.34,135.33,15.0]
["binance-futures","SOLUSDT",1641539764745,3.0,135.57,135.55,10.0]
["binance-futures","SOLUSDT",1641539786858,12.0,135.88,135.84,19.0]
["binance-futures","SOLUSDT",1641539807426,19.0,135.7,135.67,29.0]
["binance-futures","SOLUSDT",1641539838747,30.0,136.08,136.04,27.0]
["binance-futures","SOLUSDT",1641539870822,1.0,136.05,136.02,58.0]
["binance-futures","SOLUSDT",1641539887235,1.0,135.8,135.79,36.0]
["binance-futures","SOLUSDT",1641539947159,5.0,135.55,135.54,145.0]
["binance-futures","SOLUSDT",1641539983513,145.0,135.45,135.43,2.0]
["binance-futures","SOLUSDT",1641540005114,5.0,135.56,135.55,22.0]
["binance-futures","SOLUSDT",1641540040015,1.0,135.92,135.89,36.0]
["binance-futures","SOLUSDT",1641540070117,5.0,136.34,136.33,73.0]
["binance-futures","SOLUSDT",1641540092238,145.0,136.43,136.41,39.0]
["binance-futures","SOLUSDT",1641540117304,37.0,136.28,136.27,30.0]
["binance-futures","SOLUSDT",1641540154922,4.0,136.5,136.49,35.0]
["binance-futures","SOLUSDT",1641540174876,115.0,136.57,136.54,31.0]
["binance-futures","SOLUSDT",1641540229092,71.0,136.47,136.44,3.0]
["binance-futures","SOLUSDT",1641540251726,6.0,136.63,136.62,54.0]
["binance-futures","SOLUSDT",1641540302344,1.0,136.82,136.8,19.0]
["binance-futures","SOLUSDT",1641540329408,11.0,136.67,136.66,1.0]
["binance-futures","SOLUSDT",1641540342570,6.0,136.74,136.72,79.0]
["binance-futures","SOLUSDT",1641540411897,50.0,136.66,136.63,12.0]
["binance-futures","SOLUSDT",1641540455212,5.0,136.91,136.89,21.0]
["binance-futures","SOLUSDT",1641540476976,6.0,136.99,136.98,60.0]
["binance-futures","SOLUSDT",1641540512301,16.0,137.07,137.06,27.0]
["binance-futures","SOLUSDT",1641540547583,11.0,137.53,137.52,22.0]
["binance-futures","SOLUSDT",1641540560835,16.0,137.38,137.37,142.0]
["binance-futures","SOLUSDT",1641540604556,12.0,137.75,137.74,1.0]
["binance-futures","SOLUSDT",1641540623205,25.0,137.99,137.97,34.0]
["binance-futures","SOLUSDT",1641540662760,21.0,137.77,137.76,1.0]
["binance-futures","SOLUSDT",1641540693161,22.0,137.44,137.43,25.0]
["binance-futures","SOLUSDT",1641540749589,17.0,137.36,137.34,4.0]
["binance-futures","SOLUSDT",1641540753792,32.0,137.4,137.37,5.0]
["binance-futures","SOLUSDT",1641540794963,62.0,137.72,137.7,45.0]
["binance-futures","SOLUSDT",1641540862518,85.0,137.8,137.79,89.0]
["binance-futures","SOLUSDT",1641540899121,1.0,137.96,137.94,40.0]
["binance-futures","SOLUSDT",1641540930531,9.0,138.15,138.14,20.0]
["binance-futures","SOLUSDT",1641540962349,6.0,137.83,137.82,20.0]
["binance-futures","SOLUSDT",1641541003205,94.0,137.73,137.7,31.0]
["binance-futures","SOLUSDT",1641541043838,20.0,137.74,137.71,32.0]
["binance-futures","SOLUSDT",1641541081214,32.0,137.74,137.72,13.0]
["binance-futures","SOLUSDT",1641541100850,6.0,137.4,137.37,33.0]
["binance-futures","SOLUSDT",1641541151321,110.0,137.8,137.79,161.0]
["binance-futures","SOLUSDT",1641541217756,29.0,137.96,137.95,14.0]
["binance-futures","SOLUSDT",1641541274590,17.0,137.66,137.65,20.0]
["binance-futures","SOLUSDT",1641541279129,1.0,137.61,137.6,107.0]
["binance-futures","SOLUSDT",1641541345999,1.0,137.32,137.3,14.0]
["binance-futures","SOLUSDT",1641541383305,10.0,137.55,137.53,26.0]
["binance-futures","SOLUSDT",1641541433493,35.0,137.34,137.31,77.0]
["binance-futures","SOLUSDT",1641541458996,115.0,137.33,137.32,8.0]
["binance-futures","SOLUSDT",1641541490904,2.0,137.23,137.19,21.0]
["binance-futures","SOLUSDT",1641541559937,10.0,137.48,137.46,25.0]
["binance-futures","SOLUSDT",1641541585033,1.0,137.67,137.66,57.0]
["binance-futures","SOLUSDT",1641541619138,74.0,137.78,137.74,17.0]
["binance-futures","SOLUSDT",1641541689116,1.0,137.98,137.95,47.0]
["binance-futures","SOLUSDT",1641541712370,20.0,137.92,137.9,51.0]
["binance-futures","SOLUSDT",1641541754912,36.0,137.84,137.81,1.0]
["binance-futures","SOLUSDT",1641541847734,91.0,138.04,138.0,24.0]
["binance-futures","SOLUSDT",1641541854300,20.0,138.0,137.97,6.0]
["binance-futures","SOLUSDT",1641541898995,20.0,138.29,138.28,28.0]
["binance-futures","SOLUSDT",1641541944508,18.0,138.54,138.53,2.0]
["binance-futures","SOLUSDT",1641541992558,16.0,138.52,138.5,2.0]
["binance-futures","SOLUSDT",1641542019059,19.0,138.28,138.27,21.0]
["binance-futures","SOLUSDT",1641542062739,26.0,138.25,138.24,17.0]
["binance-futures","SOLUSDT",1641542096656,20.0,138.79,138.77,12.0]
["binance-futures","SOLUSDT",1641542116031,28.0,138.78,138.75,20.0]
["binance-futures","SOLUSDT",1641542151794,6.0,138.91,138.88,20.0]
["binance-futures","SOLUSDT",1641542175989,2.0,138.95,138.94,49.0]
["binance-futures","SOLUSDT",1641542191396,29.0,139.01,138.99,33.0]
["binance-futures","SOLUSDT",1641542230725,10.0,138.79,138.75,40.0]
["binance-futures","SOLUSDT",1641542255203,24.0,138.52,138.51,47.0]
["binance-futures","SOLUSDT",1641542295757,8.0,138.67,138.65,34.0]
["binance-futures","SOLUSDT",1641542338377,53.0,138.74,138.73,8.0]
["binance-futures","SOLUSDT",1641542368507,20.0,138.9,138.89,27.0]
["binance-futures","SOLUSDT",1641542432180,28.0,138.57,138.55,11.0]
["binance-futures","SOLUSDT",1641542451213,27.0,138.7,138.67,45.0]
["binance-futures","SOLUSDT",1641542493621,148.0,138.32,138.23,10.0]
["binance-futures","SOLUSDT",1641542503615,26.0,138.5,138.48,14.0]
["binance-futures","SOLUSDT",1641542544530,20.0,138.46,138.44,94.0]
["binance-futures","SOLUSDT",1641542575515,14.0,138.93,138.92,20.0]
["binance-futures","SOLUSDT",1641542591553,21.0,139.16,139.15,11.0]
["binance-futures","SOLUSDT",1641542623709,25.0,139.27,139.26,7.0]
["binance-futures","SOLUSDT",1641542655883,1.0,139.26,139.24,5.0]
["binance-futures","SOLUSDT",1641542702941,2.0,139.65,139.63,20.0]
["binance-futures","SOLUSDT",1641542716319,39.0,139.32,139.31,2.0]
["binance-futures","SOLUSDT",1641542740953,20.0,139.62,139.61,2.0]
["binance-futures","SOLUSDT",1641542797940,50.0,139.5,139.49,15.0]
["binance-futures","SOLUSDT",1641542826685,20.0,139.56,139.53,8.0]
["binance-futures","SOLUSDT",1641542848280,17.0,139.46,139.45,12.0]
["binance-futures","SOLUSDT",1641542903092,1.0,139.29,139.28,5.0]
["binance-futures","SOLUSDT",1641542942374,26.0,139.31,139.3,1.0]
["binance-futures","SOLUSDT",1641542981084,72.0,139.2,139.16,8.0]
["binance-futures","SOLUSDT",1641543009552,27.0,139.07,139.05,14.0]
["binance-futures","SOLUSDT",1641543050014,15.0,138.79,138.78,15.0]
["binance-futures","SOLUSDT",1641543087379,74.0,139.0,138.97,8.0]
["binance-futures","SOLUSDT",1641543103996,11.0,138.96,138.95,27.0]
["binance-futures","SOLUSDT",1641543128570,20.0,138.83,138.82,20.0]
["binance-futures","SOLUSDT",1641543215847,8.0,139.11,139.09,39.0]
["binance-futures","SOLUSDT",1641543227368,46.0,139.22,139.2,105.0]
["binance-futures","SOLUSDT",1641543303318,17.0,139.17,139.14,15.0]
["binance-futures","SOLUSDT",1641543346762,97.0,138.89,138.87,6.0]
["binance-futures","SOLUSDT",1641543385468,3.0,138.68,138.66,21.0]
["binance-futures","SOLUSDT",1641543423292,1.0,138.76,138.75,14.0]
["binance-futures","SOLUSDT",1641543466298,7.0,138.89,138.88,30.0]
["binance-futures","SOLUSDT",1641543489072,6.0,138.97,138.95,5.0]
["binance-futures","SOLUSDT",1641543541007,17.0,138.73,138.71,166.0]
["binance-futures","SOLUSDT",1641543597580,1.0,138.97,138.95,76.0]
["binance-futures","SOLUSDT",1641543621380,1.0,139.27,139.25,27.0]
["binance-futures","SOLUSDT",1641543667290,14.0,139.24,139.23,15.0]
["binance-futures","SOLUSDT",1641543725176,1.0,139.04,139.03,2.0]
["binance-futures","SOLUSDT",1641543760956,14.0,139.11,139.1,4.0]
["binance-futures","SOLUSDT",1641543813846,97.0,139.34,139.33,29.0]
["binance-futures","SOLUSDT",1641543873005,3.0,139.27,139.26,28.0]
["binance-futures","SOLUSDT",1641543927346,22.0,139.15,139.14,4.0]
["binance-futures","SOLUSDT",1641543949925,20.0,139.22,139.2,19.0]
["binance-futures","SOLUSDT",1641543995988,10.0,140.82,140.81,6.0]
["binance-futures","SOLUSDT",1641544026703,12.0,142.03,141.95,23.0]
["binance-futures","SOLUSDT",1641544043673,5.0,141.47,141.35,31.0]
["binance-futures","SOLUSDT",1641544079773,31.0,141.31,141.29,51.0]
["binance-futures","SOLUSDT",1641544103501,3.0,140.98,140.94,62.0]
["binance-futures","SOLUSDT",1641544119817,49.0,141.17,141.13,20.0]
["binance-futures","SOLUSDT",1641544162500,20.0,141.09,141.08,19.0]
["binance-futures","SOLUSDT",1641544180303,6.0,140.84,140.83,76.0]
["binance-futures","SOLUSDT",1641544197401,2.0,140.72,140.71,80.0]
["binance-futures","SOLUSDT",1641544229444,1.0,141.82,141.78,12.0]
["binance-futures","SOLUSDT",1641544255363,2.0,141.18,141.17,20.0]
["binance-futures","SOLUSDT",1641544305847,11.0,140.84,140.81,19.0]
["binance-futures","SOLUSDT",1641544308519,12.0,140.84,140.82,5.0]
["binance-futures","SOLUSDT",1641544337183,19.0,140.88,140.87,194.0]
["binance-futures","SOLUSDT",1641544383115,6.0,140.76,140.74,5.0]
["binance-futures","SOLUSDT",1641544398819,19.0,140.8,140.77,10.0]
["binance-futures","SOLUSDT",1641544421542,22.0,140.43,140.42,43.0]
["binance-futures","SOLUSDT",1641544458805,265.0,140.08,140.06,23.0]
["binance-futures","SOLUSDT",1641544477359,27.0,140.48,140.46,170.0]
["binance-futures","SOLUSDT",1641544507521,39.0,140.62,140.6,21.0]
["binance-futures","SOLUSDT",1641544531228,10.0,140.66,140.63,25.0]
["binance-futures","SOLUSDT",1641544561584,35.0,140.62,140.57,31.0]
["binance-futures","SOLUSDT",1641544598462,15.0,140.27,140.26,1.0]
["binance-futures","SOLUSDT",1641544641775,10.0,139.91,139.9,67.0]
["binance-futures","SOLUSDT",1641544675761,13.0,140.74,140.72,47.0]
["binance-futures","SOLUSDT",1641544679898,20.0,140.72,140.7,46.0]
["binance-futures","SOLUSDT",1641544726629,20.0,141.15,141.14,8.0]
["binance-futures","SOLUSDT",1641544752808,2.0,141.21,141.2,15.0]
["binance-futures","SOLUSDT",1641544794551,7.0,141.21,141.19,66.0]
["binance-futures","SOLUSDT",1641544813034,2.0,141.07,141.06,27.0]
["binance-futures","SOLUSDT",1641544847187,7.0,140.69,140.68,1.0]
["binance-futures","SOLUSDT",1641544865536,21.0,140.63,140.62,1.0]
["binance-futures","SOLUSDT",1641544901827,57.0,140.66,140.65,28.0]
["binance-futures","SOLUSDT",1641544945357,1.0,140.08,140.06,24.0]
["binance-futures","SOLUSDT",1641544958145,116.0,140.3,140.29,3.0]
["binance-futures","SOLUSDT",1641544993184,1.0,140.06,140.03,55.0]
["binance-futures","SOLUSDT",1641545040687,2.0,140.02,140.01,52.0]
["binance-futures","SOLUSDT",1641545046950,8.0,139.99,139.98,236.0]
["binance-futures","SOLUSDT",1641545082600,18.0,140.18,140.17,2.0]
["binance-futures","SOLUSDT",1641545134370,12.0,139.91,139.89,1.0]
["binance-futures","SOLUSDT",1641545146622,19.0,139.83,139.8,20.0]
["binance-futures","SOLUSDT",1641545198748,7.0,139.49,139.47,4.0]
["binance-futures","SOLUSDT",1641545218463,10.0,139.6,139.59,19.0]
["binance-futures","SOLUSDT",1641545248559,19.0,139.58,139.57,1.0]
["binance-futures","SOLUSDT",1641545277568,14.0,139.75,139.72,4.0]
["binance-futures","SOLUSDT",1641545315302,19.0,139.62,139.61,8.0]
["binance-futures","SOLUSDT",1641545360123,2.0,139.7,139.69,10.0]
["binance-futures","SOLUSDT",1641545390270,7.0,139.91,139.88,8.0]
["binance-futures","SOLUSDT",1641545423230,7.0,140.01,139.99,8.0]
["binance-futures","SOLUSDT",1641545465675,8.0,140.15,140.14,56.0]
["binance-futures","SOLUSDT",1641545519334,9.0,139.86,139.85,8.0]
["binance-futures","SOLUSDT",1641545539187,1.0,140.02,140.01,37.0]
["binance-futures","SOLUSDT",1641545608666,17.0,139.79,139.75,139.0]
["binance-futures","SOLUSDT",1641545659281,7.0,139.71,139.7,6.0]
["binance-futures","SOLUSDT",1641545689238,10.0,139.84,139.8,131.0]
["binance-futures","SOLUSDT",1641545728121,20.0,139.73,139.71,90.0]
["binance-futures","SOLUSDT",1641545776421,6.0,139.67,139.65,7.0]
["binance-futures","SOLUSDT",1641545788200,20.0,139.6,139.59,1.0]
["binance-futures","SOLUSDT",1641545861529,2.0,139.59,139.57,20.0]
["binance-futures","SOLUSDT",1641545921821,59.0,139.59,139.58,3.0]
["binance-futures","SOLUSDT",1641545948990,33.0,139.48,139.47,8.0]
["binance-futures","SOLUSDT",1641546028224,1.0,139.76,139.74,8.0]
["binance-futures","SOLUSDT",1641546049425,171.0,139.56,139.53,7.0]
["binance-futures","SOLUSDT",1641546074156,1.0,139.43,139.39,63.0]
["binance-futures","SOLUSDT",1641546117953,1.0,139.77,139.76,1.0]
["binance-futures","SOLUSDT",1641546179258,147.0,139.96,139.95,1.0]
["binance-futures","SOLUSDT",1641546231523,57.0,139.97,139.93,3.0]
["binance-futures","SOLUSDT",1641546290411,1.0,140.01,140.0,146.0]
["binance-futures","SOLUSDT",1641546307062,163.0,140.07,140.03,33.0]
["binance-futures","SOLUSDT",1641546378549,39.0,140.19,140.18,3.0]
["binance-futures","SOLUSDT",1641546402749,48.0,140.34,140.33,2.0]
["binance-futures","SOLUSDT",1641546458729,5.0,140.32,140.3,22.0]
["binance-futures","SOLUSDT",1641546501993,14.0,140.6,140.59,19.0]
["binance-futures","SOLUSDT",1641546519246,33.0,140.45,140.44,20.0]
["binance-futures","SOLUSDT",1641546575572,8.0,140.45,140.42,60.0]
["binance-futures","SOLUSDT",1641546624731,14.0,140.51,140.5,52.0]
["binance-futures","SOLUSDT",1641546652541,13.0,140.54,140.53,6.0]
["binance-futures","SOLUSDT",1641546711212,20.0,140.68,140.65,59.0]
["binance-futures","SOLUSDT",1641546809051,70.0,140.59,140.58,4.0]
["binance-futures","SOLUSDT",1641546853969,4.0,140.67,140.66,30.0]
["binance-futures","SOLUSDT",1641546895417,10.0,140.67,140.66,12.0]
["binance-futures","SOLUSDT",1641546925920,19.0,140.33,140.32,24.0]
["binance-futures","SOLUSDT",1641546958192,20.0,140.2,140.18,20.0]
["binance-futures","SOLUSDT",1641546999713,22.0,140.22,140.21,10.0]
["binance-futures","SOLUSDT",1641547026049,36.0,140.3,140.27,18.0]
["binance-futures","SOLUSDT",1641547097366,20.0,140.64,140.63,1.0]
["binance-futures","SOLUSDT",1641547114981,28.0,140.69,140.67,20.0]
["binance-futures","SOLUSDT",1641547176625,11.0,140.75,140.74,13.0]
["binance-futures","SOLUSDT",1641547230780,24.0,140.89,140.86,5.0]
["binance-futures","SOLUSDT",1641547235322,8.0,140.9,140.89,8.0]
["binance-futures","SOLUSDT",1641547281747,12.0,140.89,140.88,7.0]
["binance-futures","SOLUSDT",1641547339926,53.0,140.86,140.85,2.0]
["binance-futures","SOLUSDT",1641547412770,2.0,141.27,141.26,24.0]
["binance-futures","SOLUSDT",1641547416649,7.0,141.16,141.15,7.0]
["binance-futures","SOLUSDT",1641547490254,41.0,141.17,141.15,2.0]
["binance-futures","SOLUSDT",1641547525715,6.0,141.38,141.33,34.0]
["binance-futures","SOLUSDT",1641547584680,19.0,141.61,141.6,13.0]
["binance-futures","SOLUSDT",1641547602168,28.0,141.55,141.52,42.0]
["binance-futures","SOLUSDT",1641547636260,51.0,141.36,141.33,36.0]
["binance-futures","SOLUSDT",1641547680928,9.0,141.61,141.6,17.0]
["binance-futures","SOLUSDT",1641547731438,14.0,141.53,141.52,23.0]
["binance-futures","SOLUSDT",1641547784868,6.0,141.46,141.44,2.0]
["binance-futures","SOLUSDT",1641547840151,9.0,141.46,141.44,31.0]
["binance-futures","SOLUSDT",1641547856950,1.0,141.61,141.6,20.0]
["binance-futures","SOLUSDT",1641547912736,19.0,141.96,141.94,7.0]
["binance-futures","SOLUSDT",1641547946622,11.0,141.91,141.9,85.0]
["binance-futures","SOLUSDT",1641547955739,24.0,141.89,141.88,15.0]
["binance-futures","SOLUSDT",1641548014080,63.0,141.66,141.63,13.0]
["binance-futures","SOLUSDT",1641548068454,29.0,141.55,141.54,18.0]
["binance-futures","SOLUSDT",1641548112718,125.0,141.85,141.84,6.0]
["binance-futures","SOLUSDT",1641548136445,48.0,141.74,141.73,1.0]
["binance-futures","SOLUSDT",1641548191784,1.0,141.93,141.92,2.0]
["binance-futures","SOLUSDT",1641548211300,4.0,142.06,142.05,20.0]
["binance-futures","SOLUSDT",1641548251443,8.0,141.81,141.8,26.0]
["binance-futures","SOLUSDT",1641548299543,63.0,141.81,141.8,4.0]
["binance-futures","SOLUSDT",1641548327676,42.0,141.88,141.84,20.0]
["binance-futures","SOLUSDT",1641548368224,3.0,141.97,141.96,11.0]
["binance-futures","SOLUSDT",1641548416033,20.0,141.8,141.79,4.0]
["binance-futures","SOLUSDT",1641548493466,6.0,141.82,141.8,23.0]
["binance-futures","SOLUSDT",1641548506546,13.0,141.65,141.64,31.0]
["binance-futures","SOLUSDT",1641548592717,17.0,141.6,141.59,13.0]
["binance-futures","SOLUSDT",1641548649034,6.0,141.42,141.41,123.0]
["binance-futures","SOLUSDT",1641548673825,13.0,141.34,141.33,25.0]
["binance-futures","SOLUSDT",1641548732493,42.0,141.33,141.31,17.0]
["binance-futures","SOLUSDT",1641548797595,2.0,141.47,141.45,17.0]
["binance-futures","SOLUSDT",1641548842235,14.0,141.34,141.32,35.0]
["binance-futures","SOLUSDT",1641548875765,20.0,141.27,141.26,9.0]
["binance-futures","SOLUSDT",1641548927721,49.0,141.37,141.34,25.0]
["binance-futures","SOLUSDT",1641548957441,161.0,141.1,141.08,1.0]
["binance-futures","SOLUSDT",1641549032423,24.0,141.33,141.32,8.0]
["binance-futures","SOLUSDT",1641549065286,2.0,141.16,141.15,21.0]
["binance-futures","SOLUSDT",1641549149580,6.0,141.38,141.36,8.0]
["binance-futures","SOLUSDT",1641549196448,31.0,141.12,141.11,20.0]
["binance-futures","SOLUSDT",1641549249714,49.0,141.19,141.18,150.0]
["binance-futures","SOLUSDT",1641549313013,25.0,141.2,141.18,20.0]
["binance-futures","SOLUSDT",1641549384417,11.0,141.38,141.37,4.0]
["binance-futures","SOLUSDT",1641549391904,49.0,141.48,141.44,31.0]
["binance-futures","SOLUSDT",1641549477171,4.0,141.21,141.19,11.0]
["binance-futures","SOLUSDT",1641549528269,29.0,140.9,140.88,20.0]
["binance-futures","SOLUSDT",1641549541409,1.0,141.01,140.99,11.0]
["binance-futures","SOLUSDT",1641549599820,26.0,141.07,141.04,16.0]
["binance-futures","SOLUSDT",1641549622043,53.0,141.13,141.07,21.0]
["binance-futures","SOLUSDT",1641549667225,1.0,140.82,140.8,75.0]
["binance-futures","SOLUSDT",1641549706839,4.0,141.1,141.08,40.0]
["binance-futures","SOLUSDT",1641549771455,1.0,140.93,140.91,40.0]
["binance-futures","SOLUSDT",1641549778272,53.0,140.99,140.97,1.0]
["binance-futures","SOLUSDT",1641549861120,13.0,141.03,141.02,40.0]
["binance-futures","SOLUSDT",1641549921185,1.0,140.96,140.95,20.0]
["binance-futures","SOLUSDT",1641549979958,39.0,140.93,140.91,81.0]
["binance-futures","SOLUSDT",1641550009225,20.0,141.16,141.13,38.0]
["binance-futures","SOLUSDT",1641550061798,46.0,141.23,141.22,18.0]
["binance-futures","SOLUSDT",1641550119419,10.0,141.28,141.26,21.0]
["binance-futures","SOLUSDT",1641550150416,186.0,141.34,141.31,23.0]
["binance-futures","SOLUSDT",1641550214206,1.0,141.25,141.22,16.0]
["binance-futures","SOLUSDT",1641550257747,98.0,141.25,141.24,42.0]
["binance-futures","SOLUSDT",1641550306996,1.0,141.39,141.37,27.0]
["binance-futures","SOLUSDT",1641550397097,19.0,141.36,141.35,62.0]
["binance-futures","SOLUSDT",1641550490797,24.0,141.19,141.18,65.0]
["binance-futures","SOLUSDT",1641550494996,20.0,141.18,141.17,11.0]
["binance-futures","SOLUSDT",1641550561199,7.0,140.73,140.72,9.0]
["binance-futures","SOLUSDT",1641550621862,1.0,140.69,140.68,4.0]
["binance-futures","SOLUSDT",1641550661986,20.0,140.48,140.44,20.0]
["binance-futures","SOLUSDT",1641550687302,30.0,140.5,140.49,34.0]
["binance-futures","SOLUSDT",1641550762578,21.0,140.5,140.49,16.0]
["binance-futures","SOLUSDT",1641550805740,6.0,140.54,140.53,2.0]
["binance-futures","SOLUSDT",1641550849627,10.0,140.45,140.44,22.0]
["binance-futures","SOLUSDT",1641550889255,20.0,140.31,140.3,690.0]
["binance-futures","SOLUSDT",1641550936708,13.0,140.4,140.39,15.0]
["binance-futures","SOLUSDT",1641550996605,20.0,140.44,140.43,2.0]
["binance-futures","SOLUSDT",1641551055472,23.0,140.24,140.23,2.0]
["binance-futures","SOLUSDT",1641551108754,165.0,140.61,140.59,38.0]
["binance-futures","SOLUSDT",1641551141394,6.0,140.57,140.56,10.0]
["binance-futures","SOLUSDT",1641551206530,26.0,140.65,140.63,10.0]
["binance-futures","SOLUSDT",1641551277137,48.0,140.45,140.44,5.0]
["binance-futures","SOLUSDT",1641551353646,42.0,140.59,140.56,20.0]
["binance-futures","SOLUSDT",1641551393037,2.0,140.53,140.52,41.0]
["binance-futures","SOLUSDT",1641551448415,8.0,140.48,140.47,29.0]
["binance-futures","SOLUSDT",1641551492680,40.0,140.51,140.48,47.0]
["binance-futures","SOLUSDT",1641551532848,50.0,140.4,140.39,10.0]
["binance-futures","SOLUSDT",1641551572941,7.0,140.59,140.58,10.0]
["binance-futures","SOLUSDT",1641551645271,14.0,140.6,140.59,3.0]
["binance-futures","SOLUSDT",1641551668251,20.0,140.57,140.53,27.0]
["binance-futures","SOLUSDT",1641551744486,26.0,140.86,140.85,193.0]
["binance-futures","SOLUSDT",1641551831056,3.0,140.7,140.69,7.0]
["binance-futures","SOLUSDT",1641551844706,16.0,140.77,140.74,86.0]
["binance-futures","SOLUSDT",1641551914404,7.0,140.58,140.57,4.0]
["binance-futures","SOLUSDT",1641552001347,34.0,140.44,140.42,20.0]
["binance-futures","SOLUSDT",1641552055363,20.0,140.61,140.57,44.0]
["binance-futures","SOLUSDT",1641552087597,11.0,140.8,140.79,11.0]
["binance-futures","SOLUSDT",1641552140188,145.0,140.38,140.36,28.0]
["binance-futures","SOLUSDT",1641552169451,2.0,140.0,139.98,12.0]
["binance-futures","SOLUSDT",1641552182718,2.0,140.03,140.02,76.0]
["binance-futures","SOLUSDT",1641552234581,70.0,139.96,139.95,124.0]
["binance-futures","SOLUSDT",1641552256790,32.0,139.82,139.81,34.0]
["binance-futures","SOLUSDT",1641552303670,41.0,139.85,139.83,47.0]
["binance-futures","SOLUSDT",1641552361317,91.0,139.86,139.85,39.0]
["binance-futures","SOLUSDT",1641552442630,5.0,139.94,139.93,24.0]
["binance-futures","SOLUSDT",1641552456663,8.0,139.89,139.87,21.0]
["binance-futures","SOLUSDT",1641552508804,188.0,140.0,139.99,11.0]
["binance-futures","SOLUSDT",1641552612549,215.0,140.0,139.99,67.0]
["binance-futures","SOLUSDT",1641552643171,15.0,139.76,139.74,11.0]
["binance-futures","SOLUSDT",1641552689303,2.0,139.4,139.37,26.0]
["binance-futures","SOLUSDT",1641552734755,1.0,139.58,139.57,127.0]
["binance-futures","SOLUSDT",1641552801815,26.0,139.66,139.65,19.0]
["binance-futures","SOLUSDT",1641552847186,1.0,139.39,139.38,1.0]
["binance-futures","SOLUSDT",1641552874576,3.0,139.32,139.31,19.0]
["binance-futures","SOLUSDT",1641552926178,52.0,139.52,139.51,1.0]
["binance-futures","SOLUSDT",1641552982677,15.0,139.46,139.45,72.0]
["binance-futures","SOLUSDT",1641553016924,41.0,139.42,139.41,9.0]
["binance-futures","SOLUSDT",1641553105628,19.0,139.25,139.24,9.0]
["binance-futures","SOLUSDT",1641553112580,22.0,139.17,139.15,12.0]
["binance-futures","SOLUSDT",1641553184678,39.0,139.16,139.13,2.0]
["binance-futures","SOLUSDT",1641553225248,19.0,138.96,138.95,10.0]
["binance-futures","SOLUSDT",1641553262773,19.0,139.41,139.39,26.0]
["binance-futures","SOLUSDT",1641553271749,27.0,139.38,139.35,51.0]
["binance-futures","SOLUSDT",1641553334715,12.0,139.34,139.33,78.0]
["binance-futures","SOLUSDT",1641553388516,14.0,139.65,139.64,105.0]
["binance-futures","SOLUSDT",1641553406470,20.0,139.61,139.59,21.0]
["binance-futures","SOLUSDT",1641553467153,40.0,139.54,139.53,2.0]
["binance-futures","SOLUSDT",1641553512267,66.0,139.55,139.51,19.0]
["binance-futures","SOLUSDT",1641553548458,34.0,139.61,139.59,1.0]
["binance-futures","SOLUSDT",1641553609364,5.0,139.5,139.49,82.0]
["binance-futures","SOLUSDT",1641553698105,2.0,139.84,139.83,20.0]
["binance-futures","SOLUSDT",1641553705170,20.0,139.91,139.9,19.0]
["binance-futures","SOLUSDT",1641553753247,19.0,140.06,140.05,11.0]
["binance-futures","SOLUSDT",1641553837711,8.0,140.01,140.0,30.0]
["binance-futures","SOLUSDT",1641553893835,14.0,140.25,140.24,22.0]
["binance-futures","SOLUSDT",1641553898481,23.0,140.33,140.31,15.0]
["binance-futures","SOLUSDT",1641553968121,20.0,140.19,140.16,82.0]
["binance-futures","SOLUSDT",1641554042945,32.0,139.97,139.95,37.0]
["binance-futures","SOLUSDT",1641554072716,19.0,139.8,139.79,49.0]
["binance-futures","SOLUSDT",1641554143019,11.0,139.97,139.95,57.0]
["binance-futures","SOLUSDT",1641554194261,6.0,139.74,139.71,55.0]
["binance-futures","SOLUSDT",1641554226901,5.0,139.95,139.94,13.0]
["binance-futures","SOLUSDT",1641554299968,14.0,140.02,140.01,30.0]
["binance-futures","SOLUSDT",1641554361922,8.0,139.84,139.83,2.0]
["binance-futures","SOLUSDT",1641554366306,28.0,139.83,139.81,34.0]
["binance-futures","SOLUSDT",1641554422708,39.0,139.77,139.76,11.0]
["binance-futures","SOLUSDT",1641554471054,22.0,139.68,139.67,2.0]
["binance-futures","SOLUSDT",1641554615490,87.0,139.72,139.7,2.0]
["binance-futures","SOLUSDT",1641554620896,24.0,139.67,139.66,44.0]
["binance-futures","SOLUSDT",1641554667930,52.0,139.31,139.3,14.0]
["binance-futures","SOLUSDT",1641554770920,43.0,139.28,139.26,1.0]
["binance-futures","SOLUSDT",1641554813316,28.0,139.3,139.27,19.0]
["binance-futures","SOLUSDT",1641554884239,20.0,139.16,139.15,36.0]
["binance-futures","SOLUSDT",1641554913005,69.0,139.23,139.2,56.0]
["binance-futures","SOLUSDT",1641554988122,19.0,139.01,139.0,1.0]
["binance-futures","SOLUSDT",1641555022575,20.0,138.85,138.83,6.0]
["binance-futures","SOLUSDT",1641555073258,13.0,138.86,138.85,18.0]
["binance-futures","SOLUSDT",1641555110314,11.0,138.72,138.7,61.0]
["binance-futures","SOLUSDT",1641555165989,49.0,138.82,138.78,82.0]
["binance-futures","SOLUSDT",1641555226029,20.0,139.08,139.06,11.0]
["binance-futures","SOLUSDT",1641555310692,64.0,139.1,139.09,42.0]
["binance-futures","SOLUSDT",1641555319486,20.0,139.07,139.05,1.0]
["binance-futures","SOLUSDT",1641555411147,7.0,138.62,138.61,32.0]
["binance-futures","SOLUSDT",1641555452903,27.0,138.88,138.87,43.0]
["binance-futures","SOLUSDT",1641555505572,13.0,138.87,138.86,19.0]
["binance-futures","SOLUSDT",1641555569563,6.0,139.0,138.98,105.0]
["binance-futures","SOLUSDT",1641555631624,54.0,138.76,138.75,24.0]
["binance-futures","SOLUSDT",1641555681061,188.0,138.63,138.6,12.0]
["binance-futures","SOLUSDT",1641555732540,1.0,138.56,138.55,15.0]
["binance-futures","SOLUSDT",1641555803490,13.0,138.87,138.86,2.0]
["binance-futures","SOLUSDT",1641555892308,29.0,138.93,138.92,9.0]
["binance-futures","SOLUSDT",1641555913278,7.0,139.13,139.12,129.0]
["binance-futures","SOLUSDT",1641556001940,11.0,139.11,139.09,1.0]
["binance-futures","SOLUSDT",1641556069808,23.0,139.32,139.3,6.0]
["binance-futures","SOLUSDT",1641556076787,95.0,139.26,139.25,6.0]
["binance-futures","SOLUSDT",1641556167043,4.0,139.34,139.33,2.0]
["binance-futures","SOLUSDT",1641556238727,3.0,139.4,139.38,27.0]
["binance-futures","SOLUSDT",1641556266814,20.0,139.32,139.3,50.0]
["binance-futures","SOLUSDT",1641556361223,31.0,139.33,139.32,9.0]
["binance-futures","SOLUSDT",1641556444367,19.0,139.44,139.43,15.0]
["binance-futures","SOLUSDT",1641556501847,16.0,139.4,139.38,31.0]
["binance-futures","SOLUSDT",1641556570392,36.0,139.27,139.25,26.0]
["binance-futures","SOLUSDT",1641556645609,241.0,139.31,139.3,4271.0]
["binance-futures","SOLUSDT",1641556701505,20.0,139.13,139.12,2.0]
["binance-futures","SOLUSDT",1641556751397,440.0,138.89,138.88,18.0]
["binance-futures","SOLUSDT",1641556830559,14.0,139.52,139.49,36.0]
["binance-futures","SOLUSDT",1641556871059,199.0,139.79,139.78,20.0]
["binance-futures","SOLUSDT",1641556884482,4.0,139.82,139.8,1.0]
["binance-futures","SOLUSDT",1641556937019,36.0,139.65,139.64,28.0]
["binance-futures","SOLUSDT",1641556997832,62.0,140.02,139.98,20.0]
["binance-futures","SOLUSDT",1641557028839,6.0,139.72,139.7,34.0]
["binance-futures","SOLUSDT",1641557096949,27.0,140.0,139.97,148.0]
["binance-futures","SOLUSDT",1641557149439,36.0,140.2,140.18,110.0]
["binance-futures","SOLUSDT",1641557170198,20.0,140.23,140.22,4.0]
["binance-futures","SOLUSDT",1641557250279,20.0,140.35,140.33,4.0]
["binance-futures","SOLUSDT",1641557274611,27.0,140.62,140.59,92.0]
["binance-futures","SOLUSDT",1641557293008,19.0,140.75,140.73,31.0]
["binance-futures","SOLUSDT",1641557381175,15.0,140.49,140.48,16.0]
["binance-futures","SOLUSDT",1641557427557,34.0,140.41,140.4,27.0]
["binance-futures","SOLUSDT",1641557489016,90.0,140.12,140.11,16.0]
["binance-futures","SOLUSDT",1641557538680,79.0,140.18,140.15,14.0]
["binance-futures","SOLUSDT",1641557590265,5607.0,140.41,140.4,6.0]
["binance-futures","SOLUSDT",1641557642836,1.0,140.5,140.46,47.0]
["binance-futures","SOLUSDT",1641557691013,5.0,140.6,140.59,6.0]
["binance-futures","SOLUSDT",1641557703183,125.0,140.69,140.64,117.0]
["binance-futures","SOLUSDT",1641557779569,23.0,140.64,140.63,8.0]
["binance-futures","SOLUSDT",1641557819377,2.0,140.68,140.67,39.0]
["binance-futures","SOLUSDT",1641557880866,17.0,140.61,140.6,3.0]
["binance-futures","SOLUSDT",1641557967809,47.0,140.88,140.85,16.0]
["binance-futures","SOLUSDT",1641557994535,39.0,141.05,141.03,1.0]
["binance-futures","SOLUSDT",1641558043346,12.0,140.83,140.82,28.0]
["binance-futures","SOLUSDT",1641558112214,27.0,140.8,140.77,3.0]
["binance-futures","SOLUSDT",1641558133342,14.0,140.64,140.63,8.0]
["binance-futures","SOLUSDT",1641558201371,57.0,140.61,140.59,1.0]
["binance-futures","SOLUSDT",1641558321303,24.0,140.56,140.54,9.0]
["binance-futures","SOLUSDT",1641558393881,89.0,140.86,140.84,21.0]
["binance-futures","SOLUSDT",1641558440649,40.0,141.06,141.05,15.0]
["binance-futures","SOLUSDT",1641558477163,198.0,141.16,141.15,1.0]
["binance-futures","SOLUSDT",1641558534534,40.0,141.15,141.11,64.0]
["binance-futures","SOLUSDT",1641558568562,27.0,141.04,141.03,20.0]
["binance-futures","SOLUSDT",1641558626203,3.0,141.12,141.11,20.0]
["binance-futures","SOLUSDT",1641558689090,20.0,141.18,141.17,15.0]
["binance-futures","SOLUSDT",1641558707594,20.0,141.3,141.28,20.0]
["binance-futures","SOLUSDT",1641558755570,20.0,141.46,141.45,3.0]
["binance-futures","SOLUSDT",1641558821864,58.0,141.51,141.5,11.0]
["binance-futures","SOLUSDT",1641558837126,110.0,141.48,141.45,82.0]
["binance-futures","SOLUSDT",1641558899463,4.0,141.26,141.25,36.0]
["binance-futures","SOLUSDT",1641558988210,26.0,141.29,141.28,6.0]
["binance-futures","SOLUSDT",1641559010942,14.0,141.24,141.22,9.0]
["binance-futures","SOLUSDT",1641559122438,29.0,141.69,141.68,2.0]
["binance-futures","SOLUSDT",1641559155588,146.0,141.67,141.66,3.0]
["binance-futures","SOLUSDT",1641559188660,3.0,141.76,141.74,17.0]
["binance-futures","SOLUSDT",1641559247040,3.0,141.55,141.54,28.0]
["binance-futures","SOLUSDT",1641559319534,19.0,141.79,141.78,2.0]
["binance-futures","SOLUSDT",1641559366224,9.0,141.83,141.81,31.0]
["binance-futures","SOLUSDT",1641559425645,5.0,141.65,141.63,18.0]
["binance-futures","SOLUSDT",1641559475730,51.0,141.62,141.61,1.0]
["binance-futures","SOLUSDT",1641559523595,20.0,141.43,141.42,32.0]
["binance-futures","SOLUSDT",1641559582478,8.0,141.69,141.67,126.0]
["binance-futures","SOLUSDT",1641559607982,55.0,141.7,141.67,43.0]
["binance-futures","SOLUSDT",1641559698116,10.0,141.43,141.42,2.0]
["binance-futures","SOLUSDT",1641559743293,8.0,141.28,141.27,5.0]
["binance-futures","SOLUSDT",1641559820044,18.0,141.16,141.14,1.0]
["binance-futures","SOLUSDT",1641559859963,15.0,141.11,141.1,1.0]
["binance-futures","SOLUSDT",1641559936793,13.0,140.96,140.95,14.0]
["binance-futures","SOLUSDT",1641560009602,6.0,140.83,140.82,23.0]
["binance-futures","SOLUSDT",1641560035422,140.0,140.96,140.95,23.0]
["binance-futures","SOLUSDT",1641560085442,7.0,140.79,140.76,26.0]
["binance-futures","SOLUSDT",1641560187596,42.0,140.83,140.82,51.0]
["binance-futures","SOLUSDT",1641560211221,4.0,140.77,140.76,8.0]
["binance-futures","SOLUSDT",1641560300417,20.0,140.89,140.88,1.0]
["binance-futures","SOLUSDT",1641560349257,184.0,140.89,140.88,1.0]
["binance-futures","SOLUSDT",1641560407191,1.0,140.88,140.87,34.0]
["binance-futures","SOLUSDT",1641560472994,32.0,141.5,141.46,24.0]
["binance-futures","SOLUSDT",1641560516093,9.0,141.13,141.12,117.0]
["binance-futures","SOLUSDT",1641560520127,17.0,141.12,141.11,5.0]
["binance-futures","SOLUSDT",1641560624660,22.0,140.85,140.84,37.0]
["binance-futures","SOLUSDT",1641560693174,5.0,140.84,140.83,35.0]
["binance-futures","SOLUSDT",1641560714533,6.0,140.83,140.8,25.0]
["binance-futures","SOLUSDT",1641560797956,20.0,140.6,140.59,141.0]
["binance-futures","SOLUSDT",1641560833136,20.0,140.15,140.14,32.0]
["binance-futures","SOLUSDT",1641560855544,12.0,140.18,140.17,1.0]
["binance-futures","SOLUSDT",1641560911085,1.0,139.99,139.98,92.0]
["binance-futures","SOLUSDT",1641560963560,28.0,140.22,140.21,20.0]
["binance-futures","SOLUSDT",1641561003627,30.0,140.16,140.15,76.0]
["binance-futures","SOLUSDT",1641561072350,1.0,139.95,139.92,8.0]
["binance-futures","SOLUSDT",1641561131299,16.0,140.07,140.06,20.0]
["binance-futures","SOLUSDT",1641561193247,30.0,139.88,139.86,15.0]
["binance-futures","SOLUSDT",1641561197757,143.0,139.78,139.75,8.0]
["binance-futures","SOLUSDT",1641561266195,23.0,139.54,139.51,28.0]
["binance-futures","SOLUSDT",1641561301884,96.0,139.63,139.6,26.0]
["binance-futures","SOLUSDT",1641561340637,19.0,139.45,139.44,20.0]
["binance-futures","SOLUSDT",1641561377321,1.0,139.62,139.61,56.0]
["binance-futures","SOLUSDT",1641561404219,20.0,139.76,139.73,49.0]
["binance-futures","SOLUSDT",1641561434260,8.0,139.88,139.83,41.0]
["binance-futures","SOLUSDT",1641561499993,7.0,139.77,139.76,1.0]
["binance-futures","SOLUSDT",1641561526506,31.0,139.69,139.67,10.0]
["binance-futures","SOLUSDT",1641561561804,66.0,139.79,139.76,15.0]
["binance-futures","SOLUSDT",1641561616550,15.0,139.66,139.65,1.0]
["binance-futures","SOLUSDT",1641561714850,12.0,139.93,139.91,10.0]
["binance-futures","SOLUSDT",1641561762686,2.0,139.71,139.69,128.0]
["binance-futures","SOLUSDT",1641561766712,45.0,139.83,139.8,29.0]
["binance-futures","SOLUSDT",1641561835426,32.0,140.27,140.23,103.0]
["binance-futures","SOLUSDT",1641561901034,20.0,140.32,140.29,26.0]
["binance-futures","SOLUSDT",1641561960809,1.0,140.04,140.03,29.0]
["binance-futures","SOLUSDT",1641561997748,27.0,140.1,140.09,1.0]
["binance-futures","SOLUSDT",1641562034296,7.0,140.4,140.39,91.0]
["binance-futures","SOLUSDT",1641562076454,20.0,140.64,140.62,3.0]
["binance-futures","SOLUSDT",1641562121597,50.0,140.7,140.69,25.0]
["binance-futures","SOLUSDT",1641562158285,21.0,140.88,140.84,24.0]
["binance-futures","SOLUSDT",1641562189702,5.0,140.92,140.9,5.0]
["binance-futures","SOLUSDT",1641562225893,19.0,141.95,141.91,138.0]
["binance-futures","SOLUSDT",1641562260916,9.0,142.43,142.42,29.0]
["binance-futures","SOLUSDT",1641562304250,8.0,141.43,141.41,41.0]
["binance-futures","SOLUSDT",1641562307574,13.0,141.36,141.34,60.0]
["binance-futures","SOLUSDT",1641562354268,22.0,141.47,141.46,19.0]
["binance-futures","SOLUSDT",1641562386034,38.0,141.78,141.73,92.0]
["binance-futures","SOLUSDT",1641562420341,19.0,141.81,141.77,2.0]
["binance-futures","SOLUSDT",1641562441766,35.0,141.93,141.89,52.0]
["binance-futures","SOLUSDT",1641562481547,148.0,142.0,141.99,20.0]
["binance-futures","SOLUSDT",1641562496269,41.0,141.91,141.9,3.0]
["binance-futures","SOLUSDT",1641562530238,41.0,141.91,141.89,108.0]
["binance-futures","SOLUSDT",1641562564420,24.0,141.65,141.62,20.0]
["binance-futures","SOLUSDT",1641562584376,42.0,141.34,141.33,20.0]
["binance-futures","SOLUSDT",1641562614579,19.0,141.1,141.09,1.0]
["binance-futures","SOLUSDT",1641562647746,3.0,141.12,141.09,25.0]
["binance-futures","SOLUSDT",1641562671191,122.0,141.09,141.06,8.0]
["binance-futures","SOLUSDT",1641562695868,16.0,140.68,140.66,4.0]
["binance-futures","SOLUSDT",1641562744649,24.0,138.49,138.44,16.0]
["binance-futures","SOLUSDT",1641562761476,105.0,139.25,139.21,20.0]
["binance-futures","SOLUSDT",1641562804667,20.0,138.34,138.29,1.0]
["binance-futures","SOLUSDT",1641562821256,30.0,137.89,137.84,4.0]
["binance-futures","SOLUSDT",1641562852458,1.0,136.72,136.71,11.0]
["binance-futures","SOLUSDT",1641562870625,91.0,136.02,135.94,96.0]
["binance-futures","SOLUSDT",1641562903779,25.0,137.49,137.39,28.0]
["binance-futures","SOLUSDT",1641562935269,14.0,136.83,136.82,2.0]
["binance-futures","SOLUSDT",1641562968401,6.0,136.99,136.96,8.0]
["binance-futures","SOLUSDT",1641562983858,10.0,137.3,137.29,14.0]
["binance-futures","SOLUSDT",1641563015818,73.0,137.29,137.26,10.0]
["binance-futures","SOLUSDT",1641563061811,141.0,136.89,136.88,178.0]
["binance-futures","SOLUSDT",1641563082457,35.0,136.94,136.89,52.0]
["binance-futures","SOLUSDT",1641563113073,19.0,137.92,137.91,17.0]
["binance-futures","SOLUSDT",1641563144888,32.0,137.28,137.26,25.0]
["binance-futures","SOLUSDT",1641563171326,12.0,136.82,136.81,36.0]
["binance-futures","SOLUSDT",1641563195384,2.0,137.28,137.25,10.0]
["binance-futures","SOLUSDT",1641563228011,12.0,137.68,137.65,24.0]
["binance-futures","SOLUSDT",1641563260148,19.0,138.22,138.21,4.0]
["binance-futures","SOLUSDT",1641563279276,44.0,138.53,138.51,3.0]
["binance-futures","SOLUSDT",1641563311984,6.0,138.46,138.42,28.0]
["binance-futures","SOLUSDT",1641563330065,32.0,138.93,138.92,1.0]
["binance-futures","SOLUSDT",1641563358592,22.0,138.86,138.8,1.0]
["binance-futures","SOLUSDT",1641563396539,13.0,138.75,138.73,23.0]
["binance-futures","SOLUSDT",1641563442352,22.0,138.84,138.82,1.0]
["binance-futures","SOLUSDT",1641563448565,8.0,138.87,138.84,9.0]
["binance-futures","SOLUSDT",1641563480413,8.0,138.61,138.6,4.0]
["binance-futures","SOLUSDT",1641563529593,2.0,138.67,138.65,34.0]
["binance-futures","SOLUSDT",1641563561535,3.0,138.67,138.66,50.0]
["binance-futures","SOLUSDT",1641563578863,12.0,138.24,138.23,4.0]
["binance-futures","SOLUSDT",1641563611557,40.0,137.99,137.96,16.0]
["binance-futures","SOLUSDT",1641563647458,4.0,138.29,138.28,15.0]
["binance-futures","SOLUSDT",1641563669291,26.0,138.02,138.01,11.0]
["binance-futures","SOLUSDT",1641563697282,8.0,137.72,137.71,2.0]
["binance-futures","SOLUSDT",1641563715538,45.0,138.03,138.0,132.0]
["binance-futures","SOLUSDT",1641563758256,60.0,137.68,137.66,6.0]
["binance-futures","SOLUSDT",1641563782012,41.0,138.0,137.99,19.0]
["binance-futures","SOLUSDT",1641563830440,17.0,138.34,138.32,15.0]
["binance-futures","SOLUSDT",1641563833111,36.0,138.21,138.2,20.0]
["binance-futures","SOLUSDT",1641563879052,23.0,138.24,138.23,1.0]
["binance-futures","SOLUSDT",1641563918723,12.0,138.11,138.08,78.0]
["binance-futures","SOLUSDT",1641563952269,19.0,137.95,137.94,8.0]
["binance-futures","SOLUSDT",1641563988845,64.0,138.09,138.07,10.0]
["binance-futures","SOLUSDT",1641564009794,8.0,138.31,138.27,37.0]
["binance-futures","SOLUSDT",1641564041015,1.0,137.64,137.63,54.0]
["binance-futures","SOLUSDT",1641564063256,19.0,137.83,137.79,2.0]
["binance-futures","SOLUSDT",1641564112128,33.0,137.71,137.7,3.0]
["binance-futures","SOLUSDT",1641564117442,6.0,137.6,137.58,2.0]
["binance-futures","SOLUSDT",1641564150256,20.0,137.36,137.35,67.0]
["binance-futures","SOLUSDT",1641564204387,17.0,137.84,137.82,30.0]
["binance-futures","SOLUSDT",1641564232847,1.0,138.11,138.09,36.0]
["binance-futures","SOLUSDT",1641564238415,5.0,138.13,138.11,22.0]
["binance-futures","SOLUSDT",1641564279141,58.0,138.0,137.99,1.0]
["binance-futures","SOLUSDT",1641564324647,10.0,138.11,138.09,2.0]
["binance-futures","SOLUSDT",1641564379860,79.0,138.37,138.35,3.0]
["binance-futures","SOLUSDT",1641564399946,175.0,138.76,138.75,9.0]
["binance-futures","SOLUSDT",1641564427983,6.0,138.36,138.34,9.0]
["binance-futures","SOLUSDT",1641564473426,4.0,138.65,138.64,5.0]
["binance-futures","SOLUSDT",1641564501675,30.0,138.7,138.66,19.0]
["binance-futures","SOLUSDT",1641564543515,21.0,138.87,138.85,6.0]
["binance-futures","SOLUSDT",1641564582710,55.0,139.03,139.0,5.0]
["binance-futures","SOLUSDT",1641564606653,26.0,139.06,139.05,2.0]
["binance-futures","SOLUSDT",1641564642238,11.0,138.84,138.82,6.0]
["binance-futures","SOLUSDT",1641564697527,55.0,138.79,138.78,6.0]
["binance-futures","SOLUSDT",1641564709134,29.0,138.94,138.93,16.0]
["binance-futures","SOLUSDT",1641564750646,1.0,138.72,138.7,1.0]
["binance-futures","SOLUSDT",1641564814209,20.0,138.75,138.74,10.0]
["binance-futures","SOLUSDT",1641564855557,7.0,139.25,139.23,243.0]
["binance-futures","SOLUSDT",1641564874155,25.0,139.22,139.19,20.0]
["binance-futures","SOLUSDT",1641564913063,20.0,139.52,139.5,10.0]
["binance-futures","SOLUSDT",1641564946259,1.0,139.35,139.34,2.0]
["binance-futures","SOLUSDT",1641564967770,20.0,139.47,139.46,19.0]
["binance-futures","SOLUSDT",1641565001337,46.0,139.61,139.59,18.0]
["binance-futures","SOLUSDT",1641565043929,8.0,139.19,139.18,18.0]
["binance-futures","SOLUSDT",1641565055642,10.0,139.35,139.34,14.0]
["binance-futures","SOLUSDT",1641565101630,20.0,139.49,139.48,15.0]
["binance-futures","SOLUSDT",1641565143951,38.0,139.61,139.58,41.0]
["binance-futures","SOLUSDT",1641565173991,17.0,139.67,139.65,39.0]
["binance-futures","SOLUSDT",1641565219199,8.0,139.75,139.74,2.0]
["binance-futures","SOLUSDT",1641565280538,37.0,139.38,139.34,44.0]
["binance-futures","SOLUSDT",1641565296920,8.0,139.24,139.2,8.0]
["binance-futures","SOLUSDT",1641565356941,14.0,139.53,139.49,4.0]
["binance-futures","SOLUSDT",1641565418543,9.0,139.49,139.48,4.0]
["binance-futures","SOLUSDT",1641565449887,26.0,139.58,139.57,12.0]
["binance-futures","SOLUSDT",1641565509640,2.0,139.58,139.57,44.0]
["binance-futures","SOLUSDT",1641565558520,8.0,139.91,139.88,26.0]
["binance-futures","SOLUSDT",1641565605003,12.0,139.95,139.93,15.0]
["binance-futures","SOLUSDT",1641565644532,43.0,139.87,139.86,5.0]
["binance-futures","SOLUSDT",1641565682795,31.0,139.93,139.92,3.0]
["binance-futures","SOLUSDT",1641565751550,22.0,140.0,139.99,10.0]
["binance-futures","SOLUSDT",1641565785878,1.0,140.04,140.03,74.0]
["binance-futures","SOLUSDT",1641565807656,13.0,140.23,140.22,16.0]
["binance-futures","SOLUSDT",1641565856469,32.0,139.88,139.84,30.0]
["binance-futures","SOLUSDT",1641565886391,1.0,139.66,139.65,19.0]
["binance-futures","SOLUSDT",1641565895114,11.0,139.56,139.55,10.0]
["binance-futures","SOLUSDT",1641565956490,6.0,139.38,139.35,12.0]
["binance-futures","SOLUSDT",1641565992108,11.0,139.44,139.42,4.0]
["binance-futures","SOLUSDT",1641566004415,109.0,139.44,139.41,8.0]
["binance-futures","SOLUSDT",1641566051911,25.0,139.04,139.0,27.0]
["binance-futures","SOLUSDT",1641566087497,29.0,138.99,138.97,10.0]
["binance-futures","SOLUSDT",1641566103811,59.0,138.63,138.62,8.0]
["binance-futures","SOLUSDT",1641566140523,19.0,138.87,138.86,5.0]
["binance-futures","SOLUSDT",1641566158454,1.0,138.57,138.56,1.0]
["binance-futures","SOLUSDT",1641566195724,31.0,138.75,138.74,1.0]
["binance-futures","SOLUSDT",1641566236509,27.0,138.59,138.56,20.0]
["binance-futures","SOLUSDT",1641566287676,1.0,138.31,138.26,28.0]
["binance-futures","SOLUSDT",1641566327453,31.0,138.51,138.48,18.0]
["binance-futures","SOLUSDT",1641566335755,83.0,138.56,138.52,4.0]
["binance-futures","SOLUSDT",1641566385009,30.0,138.84,138.8,32.0]
["binance-futures","SOLUSDT",1641566419983,19.0,138.89,138.88,20.0]
["binance-futures","SOLUSDT",1641566448819,14.0,138.8,138.79,26.0]
["binance-futures","SOLUSDT",1641566479711,1.0,138.83,138.82,5.0]
["binance-futures","SOLUSDT",1641566519160,1.0,139.13,139.11,64.0]
["binance-futures","SOLUSDT",1641566542264,2.0,139.02,139.01,21.0]
["binance-futures","SOLUSDT",1641566593143,4.0,139.28,139.26,30.0]
["binance-futures","SOLUSDT",1641566628136,8.0,139.56,139.53,18.0]
["binance-futures","SOLUSDT",1641566649611,25.0,139.85,139.84,15.0]
["binance-futures","SOLUSDT",1641566696482,26.0,140.25,140.24,25.0]
["binance-futures","SOLUSDT",1641566733841,2.0,140.44,140.43,4.0]
["binance-futures","SOLUSDT",1641566769849,34.0,140.21,140.2,5.0]
["binance-futures","SOLUSDT",1641566773592,39.0,140.38,140.36,42.0]
["binance-futures","SOLUSDT",1641566839181,6.0,140.25,140.22,9.0]
["binance-futures","SOLUSDT",1641566864781,2.0,140.16,140.13,27.0]
["binance-futures","SOLUSDT",1641566888767,1.0,140.13,140.11,361.0]
["binance-futures","SOLUSDT",1641566910016,4.0,140.32,140.3,140.0]
["binance-futures","SOLUSDT",1641566971685,47.0,140.53,140.51,6.0]
["binance-futures","SOLUSDT",1641566996603,19.0,140.29,140.26,2.0]
["binance-futures","SOLUSDT",1641567021745,3.0,140.03,140.01,14.0]
["binance-futures","SOLUSDT",1641567072632,7.0,140.03,140.02,24.0]
["binance-futures","SOLUSDT",1641567102080,31.0,139.85,139.82,2.0]
["binance-futures","SOLUSDT",1641567155437,1.0,139.78,139.76,2.0]
["binance-futures","SOLUSDT",1641567203631,15.0,140.15,140.14,2.0]
["binance-futures","SOLUSDT",1641567273113,20.0,140.26,140.24,24.0]
["binance-futures","SOLUSDT",1641567276567,8.0,140.15,140.12,15.0]
["binance-futures","SOLUSDT",1641567340525,5.0,140.05,140.02,20.0]
["binance-futures","SOLUSDT",1641567388039,14.0,140.39,140.38,26.0]
["binance-futures","SOLUSDT",1641567414656,51.0,140.1,140.09,27.0]
["binance-futures","SOLUSDT",1641567470946,39.0,140.23,140.22,47.0]
["binance-futures","SOLUSDT",1641567508337,6.0,139.85,139.81,7.0]
["binance-futures","SOLUSDT",1641567544413,40.0,139.92,139.89,13.0]
["binance-futures","SOLUSDT",1641567597945,45.0,139.91,139.88,10.0]
["binance-futures","SOLUSDT",1641567635354,36.0,139.5,139.48,39.0]
["binance-futures","SOLUSDT",1641567655177,2.0,139.37,139.36,25.0]
["binance-futures","SOLUSDT",1641567690367,26.0,139.17,139.15,4.0]
["binance-futures","SOLUSDT",1641567753072,159.0,139.38,139.36,20.0]
["binance-futures","SOLUSDT",1641567787857,21.0,139.04,139.03,6.0]
["binance-futures","SOLUSDT",1641567798191,53.0,139.03,139.01,15.0]
["binance-futures","SOLUSDT",1641567855130,2.0,138.82,138.81,21.0]
["binance-futures","SOLUSDT",1641567895804,1.0,138.56,138.55,14.0]
["binance-futures","SOLUSDT",1641567929630,19.0,137.95,137.92,48.0]
["binance-futures","SOLUSDT",1641567949071,19.0,138.36,138.33,9.0]
["binance-futures","SOLUSDT",1641567992898,19.0,138.7,138.69,35.0]
["binance-futures","SOLUSDT",1641568005033,19.0,138.5,138.46,54.0]
["binance-futures","SOLUSDT",1641568051555,12.0,138.52,138.51,12.0]
["binance-futures","SOLUSDT",1641568091711,6.0,138.27,138.25,20.0]
["binance-futures","SOLUSDT",1641568113817,12.0,138.23,138.21,21.0]
["binance-futures","SOLUSDT",1641568145653,1.0,138.34,138.32,8.0]
["binance-futures","SOLUSDT",1641568199782,8.0,137.82,137.8,39.0]
["binance-futures","SOLUSDT",1641568215969,19.0,137.94,137.93,6.0]
["binance-futures","SOLUSDT",1641568239592,3.0,138.2,138.19,19.0]
["binance-futures","SOLUSDT",1641568303338,73.0,138.42,138.38,20.0]
["binance-futures","SOLUSDT",1641568341853,15.0,138.53,138.51,8.0]
["binance-futures","SOLUSDT",1641568361416,23.0,138.53,138.5,31.0]
["binance-futures","SOLUSDT",1641568412074,1.0,138.63,138.61,28.0]
["binance-futures","SOLUSDT",1641568452874,20.0,138.24,138.23,19.0]
["binance-futures","SOLUSDT",1641568494559,30.0,138.14,138.13,5.0]
["binance-futures","SOLUSDT",1641568519798,20.0,138.09,138.08,8.0]
["binance-futures","SOLUSDT",1641568563073,1.0,137.88,137.84,3.0]
["binance-futures","SOLUSDT",1641568606062,30.0,138.34,138.32,6.0]
["binance-futures","SOLUSDT",1641568621333,41.0,138.32,138.31,1.0]
["binance-futures","SOLUSDT",1641568692299,16.0,138.2,138.17,6.0]
["binance-futures","SOLUSDT",1641568696007,30.0,138.25,138.22,142.0]
["binance-futures","SOLUSDT",1641568772867,63.0,138.2,138.19,20.0]
["binance-futures","SOLUSDT",1641568816607,25.0,138.06,138.04,20.0]
["binance-futures","SOLUSDT",1641568872588,8.0,137.99,137.98,34.0]
["binance-futures","SOLUSDT",1641568914095,2.0,138.04,138.02,69.0]
["binance-futures","SOLUSDT",1641568937334,4.0,138.44,138.43,48.0]
["binance-futures","SOLUSDT",1641568976831,7.0,138.53,138.52,52.0]
["binance-futures","SOLUSDT",1641569008796,35.0,138.64,138.61,9.0]
["binance-futures","SOLUSDT",1641569043760,16.0,138.19,138.16,33.0]
["binance-futures","SOLUSDT",1641569095302,98.0,138.4,138.35,20.0]
["binance-futures","SOLUSDT",1641569117653,20.0,138.62,138.6,4.0]
["binance-futures","SOLUSDT",1641569157388,23.0,138.44,138.42,5.0]
["binance-futures","SOLUSDT",1641569199500,19.0,138.56,138.54,71.0]
["binance-futures","SOLUSDT",1641569227518,2.0,138.66,138.65,19.0]
["binance-futures","SOLUSDT",1641569290131,5.0,138.75,138.74,98.0]
["binance-futures","SOLUSDT",1641569359701,1.0,138.66,138.65,8.0]
["binance-futures","SOLUSDT",1641569403825,13.0,138.56,138.53,7.0]
["binance-futures","SOLUSDT",1641569452558,4.0,138.81,138.8,19.0]
["binance-futures","SOLUSDT",1641569475309,20.0,138.98,138.97,22.0]
["binance-futures","SOLUSDT",1641569511250,56.0,138.94,138.91,8.0]
["binance-futures","SOLUSDT",1641569540362,9.0,138.96,138.93,171.0]
["binance-futures","SOLUSDT",1641569600240,13.0,138.7,138.69,22.0]
["binance-futures","SOLUSDT",1641569644146,4.0,138.85,138.83,44.0]
["binance-futures","SOLUSDT",1641569673056,25.0,138.82,138.81,8.0]
["binance-futures","SOLUSDT",1641569726639,39.0,138.98,138.97,3.0]
["binance-futures","SOLUSDT",1641569790629,20.0,138.41,138.4,79.0]
["binance-futures","SOLUSDT",1641569803018,2.0,138.39,138.38,21.0]
["binance-futures","SOLUSDT",1641569843496,1.0,138.16,138.13,8.0]
["binance-futures","SOLUSDT",1641569878406,63.0,138.28,138.26,27.0]
["binance-futures","SOLUSDT",1641569939488,24.0,137.87,137.86,1.0]
["binance-futures","SOLUSDT",1641569969670,20.0,137.79,137.75,6.0]
["binance-futures","SOLUSDT",1641569975826,40.0,137.82,137.79,8.0]
["binance-futures","SOLUSDT",1641570024761,4.0,137.79,137.77,6.0]
["binance-futures","SOLUSDT",1641570059063,6.0,137.8,137.77,19.0]
["binance-futures","SOLUSDT",1641570076917,11.0,137.57,137.56,25.0]
["binance-futures","SOLUSDT",1641570094995,14.0,137.43,137.4,2.0]
["binance-futures","SOLUSDT",1641570126915,6.0,136.74,136.73,80.0]
["binance-futures","SOLUSDT",1641570160862,3.0,136.9,136.85,21.0]
["binance-futures","SOLUSDT",1641570187477,11.0,136.67,136.63,16.0]
["binance-futures","SOLUSDT",1641570215449,25.0,136.77,136.76,8.0]
["binance-futures","SOLUSDT",1641570248121,17.0,136.85,136.84,36.0]
["binance-futures","SOLUSDT",1641570298996,142.0,136.65,136.6,2.0]
["binance-futures","SOLUSDT",1641570320953,1.0,136.74,136.7,28.0]
["binance-futures","SOLUSDT",1641570335861,29.0,136.59,136.56,37.0]
["binance-futures","SOLUSDT",1641570395535,3.0,136.8,136.78,5.0]
["binance-futures","SOLUSDT",1641570424502,12.0,136.68,136.66,25.0]
["binance-futures","SOLUSDT",1641570467028,20.0,136.34,136.33,5.0]
["binance-futures","SOLUSDT",1641570485391,20.0,136.25,136.22,39.0]
["binance-futures","SOLUSDT",1641570522930,8.0,136.31,136.28,17.0]
["binance-futures","SOLUSDT",1641570541366,11.0,136.43,136.4,32.0]
["binance-futures","SOLUSDT",1641570575483,6.0,136.12,136.09,17.0]
["binance-futures","SOLUSDT",1641570607390,6.0,135.78,135.74,32.0]
["binance-futures","SOLUSDT",1641570649768,114.0,135.55,135.5,42.0]
["binance-futures","SOLUSDT",1641570656176,12.0,135.44,135.41,22.0]
["binance-futures","SOLUSDT",1641570701366,12.0,134.56,134.52,57.0]
["binance-futures","SOLUSDT",1641570708364,1071.0,134.05,134.03,11.0]
["binance-futures","SOLUSDT",1641570735115,19.0,134.37,134.36,1.0]
["binance-futures","SOLUSDT",1641570781041,37.0,133.26,133.23,38.0]
["binance-futures","SOLUSDT",1641570812475,6.0,134.74,134.64,92.0]
["binance-futures","SOLUSDT",1641570845871,10.0,134.77,134.76,8.0]
["binance-futures","SOLUSDT",1641570859357,32.0,134.71,134.68,2.0]
["binance-futures","SOLUSDT",1641570892463,19.0,135.83,135.82,7.0]
["binance-futures","SOLUSDT",1641570914775,2.0,135.92,135.87,120.0]
["binance-futures","SOLUSDT",1641570940515,3.0,136.24,136.21,27.0]
["binance-futures","SOLUSDT",1641570972757,11.0,135.91,135.88,19.0]
["binance-futures","SOLUSDT",1641570990477,29.0,136.2,136.19,52.0]
["binance-futures","SOLUSDT",1641571030232,3.0,136.0,135.96,47.0]
["binance-futures","SOLUSDT",1641571055902,204.0,136.41,136.4,22.0]
["binance-futures","SOLUSDT",1641571102082,49.0,136.43,136.42,1.0]
["binance-futures","SOLUSDT",1641571117139,1.0,136.67,136.66,43.0]
["binance-futures","SOLUSDT",1641571151317,147.0,136.13,136.11,36.0]
["binance-futures","SOLUSDT",1641571183840,21.0,136.1,136.05,38.0]
["binance-futures","SOLUSDT",1641571205175,15.0,135.94,135.93,172.0]
["binance-futures","SOLUSDT",1641571237952,39.0,136.6,136.56,6.0]
["binance-futures","SOLUSDT",1641571269240,16.0,136.76,136.75,12.0]
["binance-futures","SOLUSDT",1641571287871,2.0,136.96,136.91,25.0]
["binance-futures","SOLUSDT",1641571333641,27.0,136.84,136.82,15.0]
["binance-futures","SOLUSDT",1641571351785,21.0,136.39,136.38,14.0]
["binance-futures","SOLUSDT",1641571368961,22.0,136.62,136.57,1.0]
["binance-futures","SOLUSDT",1641571418167,45.0,136.17,136.13,13.0]
["binance-futures","SOLUSDT",1641571429557,15.0,136.13,136.09,20.0]
["binance-futures","SOLUSDT",1641571472726,40.0,136.43,136.39,38.0]
["binance-futures","SOLUSDT",1641571475459,4.0,136.61,136.59,11.0]
["binance-futures","SOLUSDT",1641571506658,61.0,136.27,136.26,28.0]
["binance-futures","SOLUSDT",1641571550154,1.0,136.35,136.33,28.0]
["binance-futures","SOLUSDT",1641571578796,8.0,136.53,136.52,20.0]
["binance-futures","SOLUSDT",1641571589173,1.0,136.4,136.39,34.0]
["binance-futures","SOLUSDT",1641571629177,9.0,136.13,136.11,43.0]
["binance-futures","SOLUSDT",1641571660692,41.0,136.6,136.58,5.0]
["binance-futures","SOLUSDT",1641571677294,11.0,136.87,136.84,8.0]
["binance-futures","SOLUSDT",1641571706342,6.0,137.02,137.01,13.0]
["binance-futures","SOLUSDT",1641571724114,101.0,136.95,136.91,45.0]
["binance-futures","SOLUSDT",1641571756204,31.0,136.7,136.67,19.0]
["binance-futures","SOLUSDT",1641571787363,6.0,136.43,136.4,61.0]
["binance-futures","SOLUSDT",1641571838626,7.0,136.07,136.06,17.0]
["binance-futures","SOLUSDT",1641571841970,21.0,135.94,135.92,57.0]
["binance-futures","SOLUSDT",1641571891900,31.0,135.53,135.5,14.0]
["binance-futures","SOLUSDT",1641571919420,43.0,135.3,135.27,8.0]
["binance-futures","SOLUSDT",1641571952063,1.0,135.45,135.43,11.0]
["binance-futures","SOLUSDT",1641571969413,6.0,135.63,135.59,3.0]
["binance-futures","SOLUSDT",1641572003301,20.0,135.7,135.67,14.0]
["binance-futures","SOLUSDT",1641572033872,35.0,135.47,135.42,37.0]
["binance-futures","SOLUSDT",1641572052068,13.0,135.43,135.4,23.0]
["binance-futures","SOLUSDT",1641572098448,3.0,135.64,135.62,24.0]
["binance-futures","SOLUSDT",1641572107917,4.0,135.83,135.81,4.0]
["binance-futures","SOLUSDT",1641572142015,1.0,135.65,135.64,21.0]
["binance-futures","SOLUSDT",1641572191811,5.0,136.11,136.1,3.0]
["binance-futures","SOLUSDT",1641572228805,7.0,135.38,135.37,160.0]
["binance-futures","SOLUSDT",1641572231425,52.0,135.43,135.4,20.0]
["binance-futures","SOLUSDT",1641572277443,19.0,135.04,135.01,19.0]
["binance-futures","SOLUSDT",1641572291654,11.0,135.09,135.04,8.0]
["binance-futures","SOLUSDT",1641572343548,119.0,135.22,135.14,11.0]
["binance-futures","SOLUSDT",1641572361311,4.0,135.21,135.2,70.0]
["binance-futures","SOLUSDT",1641572380558,19.0,134.78,134.77,1.0]
["binance-futures","SOLUSDT",1641572422977,10.0,134.96,134.94,1.0]
["binance-futures","SOLUSDT",1641572441043,2.0,134.8,134.79,19.0]
["binance-futures","SOLUSDT",1641572475378,26.0,134.7,134.67,34.0]
["binance-futures","SOLUSDT",1641572510063,10.0,134.7,134.68,23.0]
["binance-futures","SOLUSDT",1641572530190,26.0,134.65,134.62,3.0]
["binance-futures","SOLUSDT",1641572561686,44.0,134.9,134.87,13.0]
["binance-futures","SOLUSDT",1641572596212,45.0,135.47,135.42,5.0]
["binance-futures","SOLUSDT",1641572609106,6.0,135.54,135.53,15.0]
["binance-futures","SOLUSDT",1641572643502,52.0,135.58,135.54,29.0]
["binance-futures","SOLUSDT",1641572685107,33.0,135.85,135.8,7.0]
["binance-futures","SOLUSDT",1641572721927,17.0,136.79,136.69,36.0]
["binance-futures","SOLUSDT",1641572739730,102.0,137.56,137.54,22.0]
["binance-futures","SOLUSDT",1641572770242,15.0,138.17,138.11,39.0]
["binance-futures","SOLUSDT",1641572798209,26.0,138.11,138.08,58.0]
["binance-futures","SOLUSDT",1641572818609,20.0,137.96,137.92,19.0]
["binance-futures","SOLUSDT",1641572851093,11.0,137.74,137.72,2.0]
["binance-futures","SOLUSDT",1641572866698,1.0,138.04,138.03,40.0]
["binance-futures","SOLUSDT",1641572897661,22.0,138.09,138.08,1.0]
["binance-futures","SOLUSDT",1641572930277,20.0,138.12,138.11,5.0]
["binance-futures","SOLUSDT",1641572979732,51.0,138.46,138.44,1.0]
["binance-futures","SOLUSDT",1641572982506,89.0,138.39,138.36,31.0]
["binance-futures","SOLUSDT",1641573016631,13.0,138.21,138.16,15.0]
["binance-futures","SOLUSDT",1641573062682,2.0,138.32,138.29,1.0]
["binance-futures","SOLUSDT",1641573070440,20.0,138.65,138.6,21.0]
["binance-futures","SOLUSDT",1641573111450,48.0,139.2,139.19,6.0]
["binance-futures","SOLUSDT",1641573143041,83.0,139.16,139.13,12.0]
["binance-futures","SOLUSDT",1641573157508,135.0,139.11,139.1,32.0]
["binance-futures","SOLUSDT",1641573190387,157.0,138.94,138.89,24.0]
["binance-futures","SOLUSDT",1641573224133,25.0,139.0,138.99,20.0]
["binance-futures","SOLUSDT",1641573246129,12.0,139.18,139.17,6.0]
["binance-futures","SOLUSDT",1641573282390,17.0,138.57,138.56,20.0]
["binance-futures","SOLUSDT",1641573308219,21.0,138.68,138.67,20.0]
["binance-futures","SOLUSDT",1641573361085,4.0,138.64,138.63,134.0]
["binance-futures","SOLUSDT",1641573378891,6.0,138.87,138.86,21.0]
["binance-futures","SOLUSDT",1641573397864,3.0,138.49,138.45,56.0]
["binance-futures","SOLUSDT",1641573446798,30.0,138.22,138.18,17.0]
["binance-futures","SOLUSDT",1641573485151,6.0,138.53,138.51,11.0]
["binance-futures","SOLUSDT",1641573516726,1.0,138.83,138.81,7.0]
["binance-futures","SOLUSDT",1641573545129,2.0,138.75,138.73,28.0]
["binance-futures","SOLUSDT",1641573586601,10.0,138.89,138.88,1.0]
["binance-futures","SOLUSDT",1641573627260,2.0,139.12,139.11,19.0]
["binance-futures","SOLUSDT",1641573648793,76.0,139.15,139.13,2.0]
["binance-futures","SOLUSDT",1641573687708,3.0,139.08,139.05,19.0]
["binance-futures","SOLUSDT",1641573702298,11.0,139.16,139.15,19.0]
["binance-futures","SOLUSDT",1641573749862,5.0,139.01,139.0,50.0]
["binance-futures","SOLUSDT",1641573812367,30.0,138.97,138.96,232.0]
["binance-futures","SOLUSDT",1641573817542,16.0,138.87,138.84,17.0]
["binance-futures","SOLUSDT",1641573885845,7.0,139.08,139.06,33.0]
["binance-futures","SOLUSDT",1641573914625,78.0,138.69,138.64,26.0]
["binance-futures","SOLUSDT",1641573957906,19.0,138.63,138.61,3.0]
["binance-futures","SOLUSDT",1641573970440,6.0,138.82,138.81,27.0]
["binance-futures","SOLUSDT",1641574019067,17.0,138.47,138.43,147.0]
["binance-futures","SOLUSDT",1641574052329,31.0,138.36,138.34,18.0]
["binance-futures","SOLUSDT",1641574071334,8.0,138.45,138.44,4.0]
["binance-futures","SOLUSDT",1641574106051,1.0,138.68,138.65,38.0]
["binance-futures","SOLUSDT",1641574152595,1.0,138.81,138.79,31.0]
["binance-futures","SOLUSDT",1641574176984,14.0,138.98,138.94,75.0]
["binance-futures","SOLUSDT",1641574213244,28.0,139.37,139.36,8.0]
["binance-futures","SOLUSDT",1641574264445,5.0,139.15,139.13,39.0]
["binance-futures","SOLUSDT",1641574267762,3.0,139.1,139.09,27.0]
["binance-futures","SOLUSDT",1641574302211,18.0,138.95,138.94,149.0]
["binance-futures","SOLUSDT",1641574358348,74.0,138.63,138.58,193.0]
["binance-futures","SOLUSDT",1641574403369,19.0,138.94,138.91,13.0]
["binance-futures","SOLUSDT",1641574406355,1.0,138.75,138.74,27.0]
["binance-futures","SOLUSDT",1641574487659,29.0,139.05,139.02,20.0]
["binance-futures","SOLUSDT",1641574523006,37.0,139.1,139.08,13.0]
["binance-futures","SOLUSDT",1641574546465,44.0,139.35,139.32,20.0]
["binance-futures","SOLUSDT",1641574592349,33.0,139.35,139.3,27.0]
["binance-futures","SOLUSDT",1641574618584,113.0,139.48,139.47,44.0]
["binance-futures","SOLUSDT",1641574638534,1.0,139.45,139.44,13.0]
["binance-futures","SOLUSDT",1641574684523,16.0,139.33,139.27,54.0]
["binance-futures","SOLUSDT",1641574710128,36.0,139.5,139.48,20.0]
["binance-futures","SOLUSDT",1641574738703,7.0,139.52,139.49,6.0]
["binance-futures","SOLUSDT",1641574776020,7.0,139.74,139.72,20.0]
["binance-futures","SOLUSDT",1641574807054,4.0,139.78,139.77,32.0]
["binance-futures","SOLUSDT",1641574861331,14.0,139.59,139.55,60.0]
["binance-futures","SOLUSDT",1641574864063,14.0,139.54,139.51,20.0]
["binance-futures","SOLUSDT",1641574916471,107.0,139.34,139.33,2.0]
["binance-futures","SOLUSDT",1641574935540,24.0,139.24,139.23,28.0]
["binance-futures","SOLUSDT",1641574977786,17.0,139.37,139.34,19.0]
["binance-futures","SOLUSDT",1641575015853,21.0,139.29,139.25,156.0]
["binance-futures","SOLUSDT",1641575045425,2.0,139.13,139.12,19.0]
["binance-futures","SOLUSDT",1641575077596,25.0,139.2,139.19,6.0]
["binance-futures","SOLUSDT",1641575119930,4.0,138.82,138.81,13.0]
["binance-futures","SOLUSDT",1641575171614,20.0,139.05,139.04,1.0]
["binance-futures","SOLUSDT",1641575186213,28.0,138.94,138.93,6.0]
["binance-futures","SOLUSDT",1641575238433,6.0,138.92,138.91,19.0]
["binance-futures","SOLUSDT",1641575306056,21.0,138.77,138.76,22.0]
["binance-futures","SOLUSDT",1641575344855,33.0,138.74,138.73,136.0]
["binance-futures","SOLUSDT",1641575359483,31.0,138.58,138.57,3.0]
["binance-futures","SOLUSDT",1641575428028,18.0,139.09,139.07,22.0]
["binance-futures","SOLUSDT",1641575470333,1.0,138.86,138.85,32.0]
["binance-futures","SOLUSDT",1641575497645,20.0,138.68,138.67,1.0]
["binance-futures","SOLUSDT",1641575536087,19.0,138.62,138.59,38.0]
["binance-futures","SOLUSDT",1641575583787,8.0,138.54,138.53,63.0]
["binance-futures","SOLUSDT",1641575597911,24.0,138.54,138.51,6.0]
["binance-futures","SOLUSDT",1641575655369,16.0,138.69,138.66,37.0]
["binance-futures","SOLUSDT",1641575716057,24.0,138.94,138.93,6.0]
["binance-futures","SOLUSDT",1641575743867,3.0,139.13,139.11,19.0]
["binance-futures","SOLUSDT",1641575787095,7.0,138.82,138.81,4.0]
["binance-futures","SOLUSDT",1641575856028,20.0,139.02,138.97,33.0]
["binance-futures","SOLUSDT",1641575880787,1.0,139.07,139.06,99.0]
["binance-futures","SOLUSDT",1641575925376,40.0,138.89,138.86,91.0]
["binance-futures","SOLUSDT",1641575994220,10.0,138.63,138.62,2.0]
["binance-futures","SOLUSDT",1641576035776,45.0,138.41,138.4,229.0]
["binance-futures","SOLUSDT",1641576068491,1.0,138.47,138.46,19.0]
["binance-futures","SOLUSDT",1641576115051,20.0,138.54,138.51,46.0]
["binance-futures","SOLUSDT",1641576182139,21.0,138.56,138.54,24.0]
["binance-futures","SOLUSDT",1641576225331,500.0,138.4,138.37,42.0]
["binance-futures","SOLUSDT",1641576267811,1.0,138.53,138.52,8.0]
["binance-futures","SOLUSDT",1641576316959,10.0,138.05,138.0,610.0]
["binance-futures","SOLUSDT",1641576338737,17.0,138.34,138.3,41.0]
["binance-futures","SOLUSDT",1641576403987,26.0,138.54,138.52,29.0]
["binance-futures","SOLUSDT",1641576462804,5.0,138.89,138.86,24.0]
["binance-futures","SOLUSDT",1641576519339,25.0,138.95,138.92,13.0]
["binance-futures","SOLUSDT",1641576553624,20.0,138.78,138.77,27.0]
["binance-futures","SOLUSDT",1641576600671,1.0,139.19,139.18,5.0]
["binance-futures","SOLUSDT",1641576644039,12.0,139.11,139.09,10.0]
["binance-futures","SOLUSDT",1641576690284,24.0,139.21,139.2,26.0]
["binance-futures","SOLUSDT",1641576735924,5.0,139.07,139.06,13.0]
["binance-futures","SOLUSDT",1641576807344,14.0,138.96,138.95,13.0]
["binance-futures","SOLUSDT",1641576850631,15.0,138.92,138.91,21.0]
["binance-futures","SOLUSDT",1641576885630,4.0,138.77,138.75,26.0]
["binance-futures","SOLUSDT",1641576983936,26.0,138.71,138.7,6.0]
["binance-futures","SOLUSDT",1641577022230,20.0,138.7,138.68,8.0]
["binance-futures","SOLUSDT",1641577071843,14.0,138.57,138.56,15.0]
["binance-futures","SOLUSDT",1641577174436,19.0,138.72,138.71,6.0]
["binance-futures","SOLUSDT",1641577232650,33.0,138.82,138.8,1.0]
["binance-futures","SOLUSDT",1641577239836,203.0,138.83,138.81,8.0]
["binance-futures","SOLUSDT",1641577306729,2.0,138.89,138.88,12.0]
["binance-futures","SOLUSDT",1641577412347,1.0,138.65,138.63,71.0]
["binance-futures","SOLUSDT",1641577474373,4.0,139.0,138.98,20.0]
["binance-futures","SOLUSDT",1641577506100,1.0,138.93,138.91,3.0]
["binance-futures","SOLUSDT",1641577570914,20.0,139.2,139.17,21.0]
["binance-futures","SOLUSDT",1641577592553,24.0,139.58,139.57,5.0]
["binance-futures","SOLUSDT",1641577639849,9.0,139.59,139.54,77.0]
["binance-futures","SOLUSDT",1641577694106,72.0,139.58,139.56,23.0]
["binance-futures","SOLUSDT",1641577734167,19.0,139.75,139.74,13.0]
["binance-futures","SOLUSDT",1641577798823,3.0,139.62,139.6,1.0]
["binance-futures","SOLUSDT",1641577887261,14.0,139.82,139.79,136.0]
["binance-futures","SOLUSDT",1641577896320,3.0,139.81,139.8,11.0]
["binance-futures","SOLUSDT",1641577953259,5.0,139.93,139.92,30.0]
["binance-futures","SOLUSDT",1641578085729,23.0,140.05,140.03,16.0]
["binance-futures","SOLUSDT",1641578134045,18.0,140.12,140.09,6.0]
["binance-futures","SOLUSDT",1641578190094,2.0,139.97,139.95,4.0]
["binance-futures","SOLUSDT",1641578231195,31.0,140.12,140.11,5.0]
["binance-futures","SOLUSDT",1641578337831,4.0,139.93,139.92,42.0]
["binance-futures","SOLUSDT",1641578365232,22.0,140.02,140.01,15.0]
["binance-futures","SOLUSDT",1641578425679,2.0,140.18,140.17,38.0]
["binance-futures","SOLUSDT",1641578475824,12.0,139.79,139.78,79.0]
["binance-futures","SOLUSDT",1641578483048,6.0,139.81,139.79,141.0]
["binance-futures","SOLUSDT",1641578530280,2.0,139.99,139.98,22.0]
["binance-futures","SOLUSDT",1641578588267,20.0,140.16,140.14,10.0]
["binance-futures","SOLUSDT",1641578629181,5.0,139.73,139.71,20.0]
["binance-futures","SOLUSDT",1641578671427,20.0,139.95,139.94,10.0]
["binance-futures","SOLUSDT",1641578776809,104.0,140.02,140.01,1.0]
["binance-futures","SOLUSDT",1641578814725,20.0,139.86,139.85,13.0]
["binance-futures","SOLUSDT",1641578886919,6.0,139.44,139.43,2.0]
["binance-futures","SOLUSDT",1641578919324,2.0,139.44,139.43,1.0]
["binance-futures","SOLUSDT",1641578959886,11.0,139.34,139.33,2.0]
["binance-futures","SOLUSDT",1641579006172,20.0,139.27,139.25,18.0]
["binance-futures","SOLUSDT",1641579065493,75.0,139.39,139.38,2.0]
["binance-futures","SOLUSDT",1641579129398,15.0,139.11,139.09,1.0]
["binance-futures","SOLUSDT",1641579195469,30.0,139.16,139.15,27.0]
["binance-futures","SOLUSDT",1641579222236,162.0,139.29,139.26,19.0]
["binance-futures","SOLUSDT",1641579280697,5.0,139.26,139.25,15.0]
["binance-futures","SOLUSDT",1641579349508,2.0,139.51,139.5,12.0]
["binance-futures","SOLUSDT",1641579361195,9.0,139.51,139.46,23.0]
["binance-futures","SOLUSDT",1641579448399,4.0,139.08,139.07,18.0]
["binance-futures","SOLUSDT",1641579546623,61.0,138.93,138.91,20.0]
["binance-futures","SOLUSDT",1641579596896,26.0,138.83,138.81,21.0]
["binance-futures","SOLUSDT",1641579641471,8.0,138.8,138.79,44.0]
["binance-futures","SOLUSDT",1641579706915,6.0,138.79,138.78,20.0]
["binance-futures","SOLUSDT",1641579739171,18.0,138.81,138.79,10.0]
["binance-futures","SOLUSDT",1641579805914,13.0,138.56,138.55,52.0]
["binance-futures","SOLUSDT",1641579871801,55.0,138.5,138.49,14.0]
["binance-futures","SOLUSDT",1641579914336,14.0,138.64,138.62,5.0]
["binance-futures","SOLUSDT",1641579980456,1.0,138.56,138.55,6.0]
["binance-futures","SOLUSDT",1641580064402,3.0,138.73,138.72,33.0]
["binance-futures","SOLUSDT",1641580088433,6.0,138.63,138.62,68.0]
["binance-futures","SOLUSDT",1641580146013,4.0,138.55,138.53,1.0]
["binance-futures","SOLUSDT",1641580214740,385.0,138.54,138.53,8.0]
["binance-futures","SOLUSDT",1641580258529,6.0,138.57,138.55,3.0]
["binance-futures","SOLUSDT",1641580277026,20.0,138.74,138.73,3.0]
["binance-futures","SOLUSDT",1641580334075,25.0,138.94,138.93,2.0]
["binance-futures","SOLUSDT",1641580396249,39.0,139.09,139.08,37.0]
["binance-futures","SOLUSDT",1641580447637,29.0,139.22,139.18,5.0]
["binance-futures","SOLUSDT",1641580490674,16.0,139.08,139.06,31.0]
["binance-futures","SOLUSDT",1641580546259,20.0,139.51,139.49,6.0]
["binance-futures","SOLUSDT",1641580576651,2.0,139.43,139.42,17.0]
["binance-futures","SOLUSDT",1641580673739,17.0,139.52,139.51,7.0]
["binance-futures","SOLUSDT",1641580722502,138.0,139.51,139.48,23.0]
["binance-futures","SOLUSDT",1641580764958,2.0,139.34,139.33,3.0]
["binance-futures","SOLUSDT",1641580853277,2.0,139.16,139.15,39.0]
["binance-futures","SOLUSDT",1641580908277,15.0,139.55,139.54,71.0]
["binance-futures","SOLUSDT",1641580979356,48.0,139.3,139.29,16.0]
["binance-futures","SOLUSDT",1641580983489,26.0,139.36,139.33,14.0]
["binance-futures","SOLUSDT",1641581053420,27.0,139.28,139.26,1.0]
["binance-futures","SOLUSDT",1641581145295,13.0,139.21,139.2,17.0]
["binance-futures","SOLUSDT",1641581199129,11.0,139.22,139.19,64.0]
["binance-futures","SOLUSDT",1641581218399,27.0,139.23,139.22,4.0]
["binance-futures","SOLUSDT",1641581280922,14.0,138.95,138.9,34.0]
["binance-futures","SOLUSDT",1641581310645,20.0,138.75,138.72,17.0]
["binance-futures","SOLUSDT",1641581376422,20.0,138.88,138.87,21.0]
["binance-futures","SOLUSDT",1641581413962,65.0,138.64,138.62,8.0]
["binance-futures","SOLUSDT",1641581455901,48.0,138.71,138.68,43.0]
["binance-futures","SOLUSDT",1641581498266,20.0,139.03,139.0,93.0]
["binance-futures","SOLUSDT",1641581554094,12.0,138.92,138.91,2.0]
["binance-futures","SOLUSDT",1641581649883,1.0,138.86,138.85,7.0]
["binance-futures","SOLUSDT",1641581656872,23.0,138.81,138.79,4.0]
["binance-futures","SOLUSDT",1641581761217,65.0,139.23,139.2,14.0]
["binance-futures","SOLUSDT",1641581849912,11.0,139.03,139.02,3.0]
["binance-futures","SOLUSDT",1641581908972,26.0,139.46,139.45,68.0]
["binance-futures","SOLUSDT",1641581938432,19.0,139.35,139.34,2.0]
["binance-futures","SOLUSDT",1641581999667,1.0,139.43,139.42,34.0]
["binance-futures","SOLUSDT",1641582020073,5.0,139.67,139.65,26.0]
["binance-futures","SOLUSDT",1641582065239,9.0,139.68,139.65,55.0]
["binance-futures","SOLUSDT",1641582132340,36.0,139.79,139.78,47.0]
["binance-futures","SOLUSDT",1641582162350,23.0,139.86,139.85,11.0]
["binance-futures","SOLUSDT",1641582224770,11.0,139.74,139.72,5.0]
["binance-futures","SOLUSDT",1641582272361,60.0,139.51,139.45,118.0]
["binance-futures","SOLUSDT",1641582353178,48.0,139.0,138.98,20.0]
["binance-futures","SOLUSDT",1641582356053,48.0,139.02,138.97,45.0]
["binance-futures","SOLUSDT",1641582433461,34.0,139.06,139.04,7.0]
["binance-futures","SOLUSDT",1641582454030,31.0,138.98,138.96,12.0]
["binance-futures","SOLUSDT",1641582531811,12.0,138.77,138.75,13.0]
["binance-futures","SOLUSDT",1641582555056,10.0,138.73,138.69,22.0]
["binance-futures","SOLUSDT",1641582575713,74.0,138.61,138.6,20.0]
["binance-futures","SOLUSDT",1641582625070,13.0,138.47,138.44,13.0]
["binance-futures","SOLUSDT",1641582675019,52.0,138.78,138.76,30.0]
["binance-futures","SOLUSDT",1641582732099,25.0,138.43,138.42,9.0]
["binance-futures","SOLUSDT",1641582786743,2.0,138.4,138.39,2.0]
["binance-futures","SOLUSDT",1641582841973,73.0,138.4,138.39,7.0]
["binance-futures","SOLUSDT",1641582887476,19.0,138.29,138.28,13.0]
["binance-futures","SOLUSDT",1641582940106,20.0,138.62,138.58,38.0]
["binance-futures","SOLUSDT",1641582973175,15.0,138.74,138.73,50.0]
["binance-futures","SOLUSDT",1641583056353,41.0,138.74,138.73,19.0]
["binance-futures","SOLUSDT",1641583133515,5.0,138.68,138.67,22.0]
["binance-futures","SOLUSDT",1641583170142,4.0,138.67,138.64,26.0]
["binance-futures","SOLUSDT",1641583241614,129.0,138.72,138.7,40.0]
["binance-futures","SOLUSDT",1641583310513,17.0,138.44,138.41,20.0]
["binance-futures","SOLUSDT",1641583351456,8.0,138.58,138.56,4.0]
["binance-futures","SOLUSDT",1641583400709,1.0,138.43,138.42,28.0]
["binance-futures","SOLUSDT",1641583478299,50.0,138.46,138.45,4.0]
["binance-futures","SOLUSDT",1641583517052,21.0,138.61,138.6,1.0]
["binance-futures","SOLUSDT",1641583589228,1.0,138.95,138.93,1.0]
["binance-futures","SOLUSDT",1641583609655,10.0,139.01,139.0,11.0]
["binance-futures","SOLUSDT",1641583697671,10.0,139.08,139.06,9.0]
["binance-futures","SOLUSDT",1641583755807,5.0,139.05,139.04,12.0]
["binance-futures","SOLUSDT",1641583806292,59.0,139.16,139.15,20.0]
["binance-futures","SOLUSDT",1641583858301,6.0,139.22,139.21,3.0]
["binance-futures","SOLUSDT",1641583911570,8.0,139.35,139.33,33.0]
["binance-futures","SOLUSDT",1641583936701,2.0,139.39,139.38,67.0]
["binance-futures","SOLUSDT",1641583995337,67.0,139.15,139.13,2.0]
["binance-futures","SOLUSDT",1641584043412,23.0,139.11,139.09,11.0]
["binance-futures","SOLUSDT",1641584080422,35.0,139.18,139.15,17.0]
["binance-futures","SOLUSDT",1641584163023,36.0,139.35,139.34,32.0]
["binance-futures","SOLUSDT",1641584204878,29.0,139.32,139.31,26.0]
["binance-futures","SOLUSDT",1641584298029,33.0,139.42,139.38,9.0]
["binance-futures","SOLUSDT",1641584376135,13.0,139.34,139.33,10.0]
["binance-futures","SOLUSDT",1641584482760,24.0,139.46,139.45,33.0]
["binance-futures","SOLUSDT",1641584491608,6.0,139.52,139.49,30.0]
["binance-futures","SOLUSDT",1641584596045,81.0,139.4,139.37,12.0]
["binance-futures","SOLUSDT",1641584649858,6.0,139.4,139.38,11.0]
["binance-futures","SOLUSDT",1641584714668,22.0,139.51,139.5,3.0]
["binance-futures","SOLUSDT",1641584767909,5.0,139.34,139.32,8.0]
["binance-futures","SOLUSDT",1641584817031,37.0,139.11,139.1,20.0]
["binance-futures","SOLUSDT",1641584876027,1.0,139.12,139.11,14.0]
["binance-futures","SOLUSDT",1641584922465,43.0,139.7,139.69,32.0]
["binance-futures","SOLUSDT",1641584947290,85.0,139.59,139.58,2.0]
["binance-futures","SOLUSDT",1641584981301,20.0,139.7,139.68,8.0]
["binance-futures","SOLUSDT",1641585052630,1.0,139.52,139.51,25.0]
["binance-futures","SOLUSDT",1641585142354,39.0,139.5,139.46,49.0]
["binance-futures","SOLUSDT",1641585206746,12.0,139.7,139.69,30.0]
["binance-futures","SOLUSDT",1641585216760,9.0,139.69,139.68,4.0]
["binance-futures","SOLUSDT",1641585316419,98.0,139.86,139.85,18.0]
["binance-futures","SOLUSDT",1641585385001,6.0,139.71,139.7,43.0]
["binance-futures","SOLUSDT",1641585450513,49.0,139.95,139.92,6.0]
["binance-futures","SOLUSDT",1641585471963,40.0,139.92,139.91,20.0]
["binance-futures","SOLUSDT",1641585491976,5.0,140.3,140.29,2.0]
["binance-futures","SOLUSDT",1641585554250,15.0,140.29,140.25,7.0]
["binance-futures","SOLUSDT",1641585583292,19.0,140.06,140.05,6.0]
["binance-futures","SOLUSDT",1641585613766,93.0,140.44,140.43,2.0]
["binance-futures","SOLUSDT",1641585657794,6.0,140.44,140.43,44.0]
["binance-futures","SOLUSDT",1641585700420,19.0,140.83,140.82,10.0]
["binance-futures","SOLUSDT",1641585745603,276.0,140.69,140.68,21.0]
["binance-futures","SOLUSDT",1641585819869,39.0,140.87,140.86,1.0]
["binance-futures","SOLUSDT",1641585826871,25.0,140.94,140.93,9.0]
["binance-futures","SOLUSDT",1641585877957,4.0,140.86,140.85,55.0]
["binance-futures","SOLUSDT",1641585950480,4.0,140.81,140.79,6.0]
["binance-futures","SOLUSDT",1641586003017,19.0,140.78,140.76,20.0]
["binance-futures","SOLUSDT",1641586039331,5.0,140.8,140.79,1.0]
["binance-futures","SOLUSDT",1641586096540,17.0,140.72,140.69,6.0]
["binance-futures","SOLUSDT",1641586160518,37.0,140.49,140.48,21.0]
["binance-futures","SOLUSDT",1641586201663,4.0,140.45,140.44,12.0]
["binance-futures","SOLUSDT",1641586251613,6.0,140.38,140.36,5.0]
["binance-futures","SOLUSDT",1641586312620,6.0,140.06,140.05,35.0]
["binance-futures","SOLUSDT",1641586342196,45.0,140.01,140.0,29.0]
["binance-futures","SOLUSDT",1641586390517,4.0,139.88,139.87,11.0]
["binance-futures","SOLUSDT",1641586428259,8.0,139.65,139.64,8.0]
["binance-futures","SOLUSDT",1641586477529,29.0,139.45,139.42,12.0]
["binance-futures","SOLUSDT",1641586523930,3.0,139.56,139.55,6.0]
["binance-futures","SOLUSDT",1641586566300,23.0,139.15,139.14,13.0]
["binance-futures","SOLUSDT",1641586658020,39.0,138.91,138.9,90.0]
["binance-futures","SOLUSDT",1641586689580,81.0,138.96,138.94,18.0]
["binance-futures","SOLUSDT",1641586742269,1.0,138.8,138.79,20.0]
["binance-futures","SOLUSDT",1641586759158,2.0,138.88,138.86,10.0]
["binance-futures","SOLUSDT",1641586828155,1.0,138.95,138.93,42.0]
["binance-futures","SOLUSDT",1641586875411,37.0,139.19,139.16,132.0]
["binance-futures","SOLUSDT",1641586910231,13.0,139.01,139.0,26.0]
["binance-futures","SOLUSDT",1641586964228,28.0,138.88,138.85,5.0]
["binance-futures","SOLUSDT",1641587026108,42.0,138.7,138.69,24.0]
["binance-futures","SOLUSDT",1641587102571,29.0,138.69,138.68,20.0]
["binance-futures","SOLUSDT",1641587126490,12.0,138.77,138.76,6.0]
["binance-futures","SOLUSDT",1641587163569,1.0,138.9,138.89,26.0]
["binance-futures","SOLUSDT",1641587241613,2.0,138.98,138.97,49.0]
["binance-futures","SOLUSDT",1641587267341,31.0,139.22,139.21,6.0]
["binance-futures","SOLUSDT",1641587315675,18.0,138.95,138.91,69.0]
["binance-futures","SOLUSDT",1641587379313,20.0,139.18,139.17,2.0]
["binance-futures","SOLUSDT",1641587420729,33.0,139.16,139.14,9.0]
["binance-futures","SOLUSDT",1641587451274,1.0,139.43,139.41,14.0]
["binance-futures","SOLUSDT",1641587497397,1.0,139.76,139.75,33.0]
["binance-futures","SOLUSDT",1641587557125,1.0,139.8,139.79,20.0]
["binance-futures","SOLUSDT",1641587612003,10.0,139.37,139.36,28.0]
["binance-futures","SOLUSDT",1641587638311,5.0,139.41,139.4,26.0]
["binance-futures","SOLUSDT",1641587716653,3.0,139.92,139.91,1.0]
["binance-futures","SOLUSDT",1641587769253,13.0,140.07,140.06,16.0]
["binance-futures","SOLUSDT",1641587774899,108.0,140.22,140.21,8.0]
["binance-futures","SOLUSDT",1641587852898,185.0,140.34,140.33,28.0]
["binance-futures","SOLUSDT",1641587903631,16.0,140.28,140.25,41.0]
["binance-futures","SOLUSDT",1641587948853,6.0,140.25,140.24,5.0]
["binance-futures","SOLUSDT",1641587989070,17.0,140.13,140.11,6.0]
["binance-futures","SOLUSDT",1641588041637,11.0,140.15,140.14,2.0]
["binance-futures","SOLUSDT",1641588071187,128.0,139.99,139.94,73.0]
["binance-futures","SOLUSDT",1641588129698,32.0,139.98,139.97,12.0]
["binance-futures","SOLUSDT",1641588176910,5.0,139.77,139.74,22.0]
["binance-futures","SOLUSDT",1641588202240,34.0,139.53,139.51,20.0]
["binance-futures","SOLUSDT",1641588245366,45.0,139.45,139.44,5.0]
["binance-futures","SOLUSDT",1641588275678,2.0,139.47,139.45,18.0]
["binance-futures","SOLUSDT",1641588331693,45.0,139.66,139.65,1.0]
["binance-futures","SOLUSDT",1641588393382,24.0,139.41,139.4,148.0]
["binance-futures","SOLUSDT",1641588458703,183.0,139.86,139.82,4.0]
["binance-futures","SOLUSDT",1641588510689,30.0,139.86,139.84,12.0]
["binance-futures","SOLUSDT",1641588527918,35.0,139.71,139.7,3.0]
["binance-futures","SOLUSDT",1641588576787,88.0,139.85,139.84,3.0]
["binance-futures","SOLUSDT",1641588622985,6.0,139.57,139.54,5.0]
["binance-futures","SOLUSDT",1641588658976,26.0,139.67,139.66,9.0]
["binance-futures","SOLUSDT",1641588714062,22.0,139.77,139.74,93.0]
["binance-futures","SOLUSDT",1641588747476,99.0,140.04,140.03,6.0]
["binance-futures","SOLUSDT",1641588777669,58.0,140.01,139.99,5.0]
["binance-futures","SOLUSDT",1641588849944,1.0,140.02,140.01,18.0]
["binance-futures","SOLUSDT",1641588882605,11.0,139.84,139.83,1.0]
["binance-futures","SOLUSDT",1641588906221,2.0,139.95,139.94,50.0]
["binance-futures","SOLUSDT",1641588962423,18.0,140.09,140.06,11.0]
["binance-futures","SOLUSDT",1641588999217,2.0,140.19,140.18,12.0]
["binance-futures","SOLUSDT",1641589113411,23.0,140.19,140.18,5.0]
["binance-futures","SOLUSDT",1641589120270,1.0,140.25,140.24,1.0]
["binance-futures","SOLUSDT",1641589175914,29.0,139.78,139.76,15.0]
["binance-futures","SOLUSDT",1641589262825,23.0,139.87,139.86,16.0]
["binance-futures","SOLUSDT",1641589290074,23.0,140.07,140.06,30.0]
["binance-futures","SOLUSDT",1641589330220,10.0,140.2,140.18,2.0]
["binance-futures","SOLUSDT",1641589407369,42.0,140.36,140.35,2.0]
["binance-futures","SOLUSDT",1641589433161,6.0,140.18,140.17,2.0]
["binance-futures","SOLUSDT",1641589490383,21.0,140.26,140.25,2.0]
["binance-futures","SOLUSDT",1641589536422,25.0,140.43,140.42,10.0]
["binance-futures","SOLUSDT",1641589584980,6.0,140.37,140.35,20.0]
["binance-futures","SOLUSDT",1641589646240,96.0,140.13,140.12,1.0]
["binance-futures","SOLUSDT",1641589740353,26.0,139.95,139.94,9.0]
["binance-futures","SOLUSDT",1641589818415,24.0,139.71,139.7,11.0]
["binance-futures","SOLUSDT",1641589829769,140.0,139.74,139.73,1.0]
["binance-futures","SOLUSDT",1641589934728,12.0,139.66,139.63,35.0]
["binance-futures","SOLUSDT",1641589996214,1.0,139.89,139.88,16.0]
["binance-futures","SOLUSDT",1641590049470,87.0,139.88,139.85,14.0]
["binance-futures","SOLUSDT",1641590111071,56.0,139.62,139.61,8.0]
["binance-futures","SOLUSDT",1641590176591,29.0,139.75,139.74,4.0]
["binance-futures","SOLUSDT",1641590212233,30.0,139.74,139.73,41.0]
["binance-futures","SOLUSDT",1641590276126,1.0,139.63,139.61,30.0]
["binance-futures","SOLUSDT",1641590351345,50.0,139.43,139.42,85.0]
["binance-futures","SOLUSDT",1641590366594,2.0,139.53,139.51,1.0]
["binance-futures","SOLUSDT",1641590438447,2.0,139.53,139.52,32.0]
["binance-futures","SOLUSDT",1641590537538,71.0,140.0,139.99,2.0]
["binance-futures","SOLUSDT",1641590550681,6.0,139.97,139.96,20.0]
["binance-futures","SOLUSDT",1641590628464,1.0,139.92,139.91,1.0]
["binance-futures","SOLUSDT",1641590724535,1.0,140.01,140.0,1.0]
["binance-futures","SOLUSDT",1641590753177,36.0,139.86,139.85,1.0]
["binance-futures","SOLUSDT",1641590868245,4.0,139.66,139.65,3.0]
["binance-futures","SOLUSDT",1641590899361,36.0,139.63,139.62,7.0]
["binance-futures","SOLUSDT",1641590980404,5.0,139.44,139.43,5.0]
["binance-futures","SOLUSDT",1641591017057,16.0,139.62,139.61,2.0]
["binance-futures","SOLUSDT",1641591064452,60.0,139.75,139.74,8.0]
["binance-futures","SOLUSDT",1641591153801,46.0,139.79,139.78,12.0]
["binance-futures","SOLUSDT",1641591235986,5.0,139.57,139.55,20.0]
["binance-futures","SOLUSDT",1641591292236,1.0,139.63,139.62,20.0]
["binance-futures","SOLUSDT",1641591383090,15.0,139.82,139.81,2.0]
["binance-futures","SOLUSDT",1641591448156,2.0,139.8,139.79,23.0]
["binance-futures","SOLUSDT",1641591476306,14.0,139.92,139.89,117.0]
["binance-futures","SOLUSDT",1641591602667,7.0,139.98,139.97,34.0]
["binance-futures","SOLUSDT",1641591676013,2.0,140.0,139.99,41.0]
["binance-futures","SOLUSDT",1641591721344,36.0,139.75,139.74,36.0]
["binance-futures","SOLUSDT",1641591784726,75.0,139.64,139.63,193.0]
["binance-futures","SOLUSDT",1641591858821,6.0,139.83,139.82,11.0]
["binance-futures","SOLUSDT",1641591886625,12.0,139.74,139.72,11.0]
["binance-futures","SOLUSDT",1641591984506,19.0,139.63,139.62,45.0]
["binance-futures","SOLUSDT",1641592075353,56.0,139.67,139.66,1.0]
["binance-futures","SOLUSDT",1641592109087,111.0,139.63,139.59,4.0]
["binance-futures","SOLUSDT",1641592224380,1.0,139.82,139.81,168.0]
["binance-futures","SOLUSDT",1641592298595,3.0,139.75,139.73,174.0]
["binance-futures","SOLUSDT",1641592311182,8.0,139.78,139.77,1.0]
["binance-futures","SOLUSDT",1641592394096,19.0,139.67,139.66,36.0]
["binance-futures","SOLUSDT",1641592535481,6.0,139.57,139.56,6.0]
["binance-futures","SOLUSDT",1641592599433,9.0,139.77,139.76,9.0]
["binance-futures","SOLUSDT",1641592623996,6.0,139.77,139.76,8.0]
["binance-futures","SOLUSDT",1641592752687,5.0,139.74,139.72,7.0]
["binance-futures","SOLUSDT",1641592848324,10.0,139.45,139.44,187.0]
["binance-futures","SOLUSDT",1641592877152,54.0,139.35,139.34,68.0]
["binance-futures","SOLUSDT",1641592946607,111.0,138.96,138.94,54.0]
["binance-futures","SOLUSDT",1641593015249,25.0,139.01,139.0,3.0]
["binance-futures","SOLUSDT",1641593066432,272.0,138.81,138.8,4.0]
["binance-futures","SOLUSDT",1641593132700,9.0,138.87,138.86,5.0]
["binance-futures","SOLUSDT",1641593181069,5.0,138.74,138.73,20.0]
["binance-futures","SOLUSDT",1641593216986,47.0,138.62,138.6,10.0]
["binance-futures","SOLUSDT",1641593289188,26.0,138.49,138.47,5.0]
["binance-futures","SOLUSDT",1641593392334,6.0,138.46,138.45,28.0]
["binance-futures","SOLUSDT",1641593463086,1.0,138.48,138.47,3.0]
["binance-futures","SOLUSDT",1641593563003,7.0,138.58,138.57,9.0]
["binance-futures","SOLUSDT",1641593619328,11.0,138.22,138.19,44.0]
["binance-futures","SOLUSDT",1641593675623,13.0,138.1,138.08,34.0]
["binance-futures","SOLUSDT",1641593715609,3.0,138.24,138.19,60.0]
["binance-futures","SOLUSDT",1641593792355,13.0,138.36,138.33,18.0]
["binance-futures","SOLUSDT",1641593937815,47.0,138.32,138.31,141.0]
["binance-futures","SOLUSDT",1641593967260,5.0,138.34,138.31,1.0]
["binance-futures","SOLUSDT",1641594063844,2.0,138.21,138.2,2.0]
["binance-futures","SOLUSDT",1641594206199,5.0,137.81,137.8,15.0]
["binance-futures","SOLUSDT",1641594210151,4.0,137.8,137.78,8.0]
["binance-futures","SOLUSDT",1641594263899,69.0,138.15,138.12,9.0]
["binance-futures","SOLUSDT",1641594381865,27.0,138.13,138.12,19.0]
["binance-futures","SOLUSDT",1641594519094,19.0,137.94,137.91,2.0]
["binance-futures","SOLUSDT",1641594603701,7.0,138.06,138.05,63.0]
["binance-futures","SOLUSDT",1641594654340,6.0,137.87,137.86,56.0]
["binance-futures","SOLUSDT",1641594716372,20.0,137.79,137.78,1.0]
["binance-futures","SOLUSDT",1641594862995,339.0,137.65,137.64,493.0]
["binance-futures","SOLUSDT",1641594933455,205.0,137.64,137.63,1.0]
["binance-futures","SOLUSDT",1641595023001,34.0,137.57,137.56,13.0]
["binance-futures","SOLUSDT",1641595122998,49.0,137.61,137.6,12.0]
["binance-futures","SOLUSDT",1641595225051,40.0,137.36,137.34,22.0]
["binance-futures","SOLUSDT",1641595337184,3.0,137.35,137.34,151.0]
["binance-futures","SOLUSDT",1641595431706,23.0,136.95,136.94,5.0]
["binance-futures","SOLUSDT",1641595457531,14.0,137.02,137.01,12.0]
["binance-futures","SOLUSDT",1641595528341,14.0,136.74,136.73,5.0]
["binance-futures","SOLUSDT",1641595588792,12.0,136.7,136.68,3.0]
["binance-futures","SOLUSDT",1641595597429,26.0,136.76,136.75,5.0]
["binance-futures","SOLUSDT",1641595715757,4.0,136.94,136.93,10.0]
["binance-futures","SOLUSDT",1641595849473,53.0,136.99,136.98,11.0]
["binance-futures","SOLUSDT",1641595961168,27.0,136.71,136.7,4.0]
["binance-futures","SOLUSDT",1641595997475,16.0,136.51,136.5,1.0]
["binance-futures","SOLUSDT",1641596045482,9.0,136.3,136.29,16.0]
["binance-futures","SOLUSDT",1641596070523,10.0,136.07,136.05,10.0]
["binance-futures","SOLUSDT",1641596135498,1.0,136.22,136.2,7.0]
["binance-futures","SOLUSDT",1641596197241,75.0,136.67,136.66,15.0]
["binance-futures","SOLUSDT",1641596234672,24.0,136.68,136.66,7.0]
["binance-futures","SOLUSDT",1641596277947,2.0,136.65,136.63,68.0]
["binance-futures","SOLUSDT",1641596415550,193.0,136.63,136.62,1.0]
["binance-futures","SOLUSDT",1641596478228,9.0,137.02,136.98,32.0]
["binance-futures","SOLUSDT",1641596485093,73.0,137.17,137.12,41.0]
["binance-futures","SOLUSDT",1641596543338,4.0,137.38,137.36,10.0]
["binance-futures","SOLUSDT",1641596611449,2.0,137.38,137.37,41.0]
["binance-futures","SOLUSDT",1641596640039,192.0,137.26,137.24,74.0]
["binance-futures","SOLUSDT",1641596708507,14.0,136.97,136.93,78.0]
["binance-futures","SOLUSDT",1641596761170,21.0,137.11,137.1,226.0]
["binance-futures","SOLUSDT",1641596827124,10.0,136.95,136.92,7.0]
["binance-futures","SOLUSDT",1641596869377,3.0,136.83,136.82,12.0]
["binance-futures","SOLUSDT",1641596946029,1.0,136.76,136.75,2.0]
["binance-futures","SOLUSDT",1641596974635,124.0,137.19,137.18,21.0]
["binance-futures","SOLUSDT",1641597048682,12.0,136.86,136.84,25.0]
["binance-futures","SOLUSDT",1641597089284,9.0,137.02,137.01,10.0]
["binance-futures","SOLUSDT",1641597213485,30.0,137.22,137.2,5.0]
["binance-futures","SOLUSDT",1641597264072,42.0,136.87,136.86,20.0]
["binance-futures","SOLUSDT",1641597322666,1.0,137.01,136.99,15.0]
["binance-futures","SOLUSDT",1641597393964,5.0,136.9,136.89,69.0]
["binance-futures","SOLUSDT",1641597472762,1.0,136.82,136.81,7.0]
["binance-futures","SOLUSDT",1641597490244,47.0,136.82,136.81,2.0]
["binance-futures","SOLUSDT",1641597587181,35.0,136.56,136.53,48.0]
["binance-futures","SOLUSDT",1641597617330,10.0,136.48,136.47,11.0]
["binance-futures","SOLUSDT",1641597655974,16.0,136.42,136.39,4.0]
["binance-futures","SOLUSDT",1641597733179,88.0,136.63,136.62,5.0]
["binance-futures","SOLUSDT",1641597774583,1.0,136.58,136.57,12.0]
["binance-futures","SOLUSDT",1641597846552,13.0,136.47,136.46,10.0]
["binance-futures","SOLUSDT",1641597911087,23.0,136.62,136.61,22.0]
["binance-futures","SOLUSDT",1641598028064,33.0,136.57,136.56,12.0]
["binance-futures","SOLUSDT",1641598034526,133.0,136.61,136.58,38.0]
["binance-futures","SOLUSDT",1641598136589,11.0,136.49,136.48,13.0]
["binance-futures","SOLUSDT",1641598210063,33.0,136.92,136.91,1.0]
["binance-futures","SOLUSDT",1641598262713,16.0,137.13,137.11,2.0]
["binance-futures","SOLUSDT",1641598306654,7.0,137.05,137.02,192.0]
["binance-futures","SOLUSDT",1641598372645,95.0,137.02,137.01,1.0]
["binance-futures","SOLUSDT",1641598406447,95.0,136.77,136.76,14.0]
["binance-futures","SOLUSDT",1641598463249,1.0,136.89,136.88,62.0]
["binance-futures","SOLUSDT",1641598544381,10.0,137.05,137.02,37.0]
["binance-futures","SOLUSDT",1641598584178,12.0,137.16,137.15,3.0]
["binance-futures","SOLUSDT",1641598655585,20.0,137.15,137.13,18.0]
["binance-futures","SOLUSDT",1641598749462,4.0,137.22,137.21,56.0]
["binance-futures","SOLUSDT",1641598843257,45.0,137.36,137.33,33.0]
["binance-futures","SOLUSDT",1641598858490,47.0,137.38,137.37,19.0]
["binance-futures","SOLUSDT",1641598926472,1.0,137.05,137.04,113.0]
["binance-futures","SOLUSDT",1641599038973,34.0,137.12,137.11,11.0]
["binance-futures","SOLUSDT",1641599108062,20.0,137.04,137.03,3.0]
["binance-futures","SOLUSDT",1641599126167,11.0,136.51,136.5,78.0]
["binance-futures","SOLUSDT",1641599205203,19.0,136.65,136.63,10.0]
["binance-futures","SOLUSDT",1641599248751,12.0,136.68,136.66,12.0]
["binance-futures","SOLUSDT",1641599286502,43.0,136.48,136.45,15.0]
["binance-futures","SOLUSDT",1641599322585,5.0,136.34,136.31,20.0]
["binance-futures","SOLUSDT",1641599368056,17.0,136.07,136.05,10.0]
["binance-futures","SOLUSDT",1641599429335,6.0,136.27,136.26,3.0]
["binance-futures","SOLUSDT",1641599493720,2.0,136.16,136.14,9.0]
["binance-futures","SOLUSDT",1641599566659,3.0,136.22,136.21,6.0]
["binance-futures","SOLUSDT",1641599604390,1.0,136.37,136.36,21.0]
["binance-futures","SOLUSDT",1641599705247,99.0,136.21,136.18,20.0]
["binance-futures","SOLUSDT",1641599749058,7.0,136.28,136.27,69.0]
["binance-futures","SOLUSDT",1641599838161,6.0,136.33,136.32,5.0]
["binance-futures","SOLUSDT",1641599863202,2.0,136.08,136.07,34.0]
["binance-futures","SOLUSDT",1641599936266,1.0,136.21,136.2,5.0]
["binance-futures","SOLUSDT",1641599957848,10.0,136.05,136.02,21.0]
["binance-futures","SOLUSDT",1641599957878,10.0,136.05,136.03,21.0]
["binance-futures","SOLUSDT",1641599958479,11.0,136.05,136.03,21.0]
["binance-futures","SOLUSDT",1641599958716,12.0,136.05,136.03,21.0]
["binance-futures","SOLUSDT",1641599958943,21.0,136.07,136.04,31.0]
["binance-futures","SOLUSDT",1641599958972,17.0,136.07,136.05,21.0]
["binance-futures","SOLUSDT",1641599959003,2.0,136.06,136.05,21.0]
["binance-futures","SOLUSDT",1641599959428,2.0,136.06,136.05,10.0]
["binance-futures","SOLUSDT",1641599959511,2.0,136.06,136.05,16.0]
["binance-futures","SOLUSDT",1641599959673,2.0,136.06,136.05,17.0]
["binance-futures","SOLUSDT",1641599959788,2.0,136.06,136.05,6.0]
["binance-futures","SOLUSDT",1641599960317,2.0,136.06,136.05,7.0]
["binance-futures","SOLUSDT",1641599960471,2.0,136.06,136.05,24.0]
["binance-futures","SOLUSDT",1641599960536,57.0,136.05,136.02,23.0]
["binance-futures","SOLUSDT",1641599960566,30.0,136.04,136.02,11.0]
["binance-futures","SOLUSDT",1641599960599,10.0,136.04,136.02,11.0]
["binance-futures","SOLUSDT",1641599960705,10.0,136.04,136.0,179.0]
["binance-futures","SOLUSDT",1641599960741,14.0,136.05,136.02,10.0]
["binance-futures","SOLUSDT",1641599960774,10.0,136.05,136.02,21.0]
["binance-futures","SOLUSDT",1641599960946,30.0,136.05,136.02,15.0]
["binance-futures","SOLUSDT",1641599960978,30.0,136.05,136.02,11.0]
["binance-futures","SOLUSDT",1641599961094,10.0,136.04,136.02,11.0]
["binance-futures","SOLUSDT",1641599961329,10.0,136.04,136.03,4.0]
["binance-futures","SOLUSDT",1641599961364,30.0,136.05,136.03,4.0]
["binance-futures","SOLUSDT",1641599961496,30.0,136.05,136.04,8.0]
["binance-futures","SOLUSDT",1641599961528,44.0,136.06,136.04,8.0]
["binance-futures","SOLUSDT",1641599961559,5.0,136.06,136.04,8.0]
["binance-futures","SOLUSDT",1641599961642,11.0,136.06,136.04,7.0]
["binance-futures","SOLUSDT",1641599961685,10.0,136.05,136.04,7.0]
["binance-futures","SOLUSDT",1641599961834,72.0,136.06,136.04,11.0]
["binance-futures","SOLUSDT",1641599961873,11.0,136.06,136.04,22.0]
["binance-futures","SOLUSDT",1641599961905,5.0,136.06,136.04,22.0]
["binance-futures","SOLUSDT",1641599962005,5.0,136.06,136.05,7.0]
["binance-futures","SOLUSDT",1641599962041,5.0,136.06,136.05,18.0]
["binance-futures","SOLUSDT",1641599962117,5.0,136.06,136.05,7.0]
["binance-futures","SOLUSDT",1641599962348,5.0,136.06,136.05,12.0]
["binance-futures","SOLUSDT",1641599962863,7.0,136.06,136.05,23.0]
["binance-futures","SOLUSDT",1641599962925,1.0,136.06,136.05,23.0]
["binance-futures","SOLUSDT",1641599963456,1.0,136.06,136.05,24.0]
["binance-futures","SOLUSDT",1641599963678,1.0,136.06,136.05,29.0]
["binance-futures","SOLUSDT",1641599964060,1.0,136.06,136.01,31.0]
["binance-futures","SOLUSDT",1641599964093,10.0,136.05,136.01,30.0]
["binance-futures","SOLUSDT",1641599964127,10.0,136.04,136.02,11.0]
["binance-futures","SOLUSDT",1641599964191,10.0,136.05,136.02,11.0]
["binance-futures","SOLUSDT",1641599964225,18.0,136.05,136.02,11.0]
["binance-futures","SOLUSDT",1641599964258,18.0,136.05,136.01,29.0]
["binance-futures","SOLUSDT",1641599964303,52.0,136.06,136.02,21.0]
["binance-futures","SOLUSDT",1641599964340,20.0,136.04,136.03,20.0]
["binance-futures","SOLUSDT",1641599964374,52.0,136.06,136.03,20.0]
["binance-futures","SOLUSDT",1641599964403,52.0,136.06,136.03,31.0]
["binance-futures","SOLUSDT",1641599964601,17.0,136.06,136.03,31.0]
["binance-futures","SOLUSDT",1641599964636,1.0,136.06,136.04,10.0]
["binance-futures","SOLUSDT",1641599964669,1.0,136.06,136.04,21.0]
["binance-futures","SOLUSDT",1641599964696,2.0,136.06,136.04,21.0]
["binance-futures","SOLUSDT",1641599965050,2.0,136.06,136.04,20.0]
["binance-futures","SOLUSDT",1641599965090,2.0,136.06,136.04,11.0]
["binance-futures","SOLUSDT",1641599965230,220.0,136.05,136.04,11.0]
["binance-futures","SOLUSDT",1641599965271,258.0,136.05,136.01,6.0]
["binance-futures","SOLUSDT",1641599965302,76.0,136.04,136.01,11.0]
["binance-futures","SOLUSDT",1641599965361,10.0,136.03,136.01,11.0]
["binance-futures","SOLUSDT",1641599965429,10.0,136.03,136.01,1.0]
["binance-futures","SOLUSDT",1641599965614,137.0,136.04,136.01,12.0]
["binance-futures","SOLUSDT",1641599965647,76.0,136.04,136.01,12.0]
["binance-futures","SOLUSDT",1641599965929,76.0,136.04,136.02,1.0]
["binance-futures","SOLUSDT",1641599965966,30.0,136.04,136.02,1.0]
["binance-futures","SOLUSDT",1641599966059,30.0,136.04,136.02,2.0]
["binance-futures","SOLUSDT",1641599966442,20.0,136.04,136.02,1.0]
["binance-futures","SOLUSDT",1641599966480,20.0,136.04,136.03,38.0]
["binance-futures","SOLUSDT",1641599966512,228.0,136.05,136.03,38.0]
["binance-futures","SOLUSDT",1641599966678,20.0,136.04,136.03,38.0]
["binance-futures","SOLUSDT",1641599966743,20.0,136.04,136.03,26.0]
["binance-futures","SOLUSDT",1641599966774,230.0,136.05,136.03,26.0]
["binance-futures","SOLUSDT",1641599966811,10.0,136.04,136.03,26.0]
["binance-futures","SOLUSDT",1641599966878,30.0,136.04,136.03,26.0]
["binance-futures","SOLUSDT",1641599966915,20.0,136.03,136.02,1.0]
["binance-futures","SOLUSDT",1641599966958,130.0,136.03,136.02,1.0]
["binance-futures","SOLUSDT",1641599966989,141.0,136.03,136.02,1.0]
["binance-futures","SOLUSDT",1641599967027,130.0,136.03,136.02,1.0]
["binance-futures","SOLUSDT",1641599967084,147.0,136.03,136.02,1.0]
["binance-futures","SOLUSDT",1641599967125,115.0,136.03,136.02,1.0]
["binance-futures","SOLUSDT",1641599967228,126.0,136.03,136.02,1.0]
["binance-futures","SOLUSDT",1641599967322,58.0,136.03,136.02,1.0]
["binance-futures","SOLUSDT",1641599967357,39.0,136.02,136.0,166.0]
["binance-futures","SOLUSDT",1641599967710,28.0,136.01,136.0,166.0]
["binance-futures","SOLUSDT",1641599967748,48.0,136.01,135.99,7.0]
["binance-futures","SOLUSDT",1641599967778,41.0,136.0,135.99,7.0]
["binance-futures","SOLUSDT",1641599967847,47.0,136.0,135.99,7.0]
["binance-futures","SOLUSDT",1641599967910,41.0,136.0,135.99,7.0]
["binance-futures","SOLUSDT",1641599968226,31.0,136.0,135.99,7.0]
["binance-futures","SOLUSDT",1641599968582,31.0,136.0,135.99,8.0]
["binance-futures","SOLUSDT",1641599968770,32.0,136.0,135.99,8.0]
["binance-futures","SOLUSDT",1641599969032,32.0,136.0,135.99,6.0]
["binance-futures","SOLUSDT",1641599969091,32.0,136.0,135.99,5.0]
["binance-futures","SOLUSDT",1641599969203,32.0,136.0,135.99,6.0]
["binance-futures","SOLUSDT",1641599969439,33.0,136.0,135.99,6.0]
["binance-futures","SOLUSDT",1641599969525,253.0,136.0,135.99,7.0]
["binance-futures","SOLUSDT",1641599969595,253.0,136.0,135.99,10.0]
["binance-futures","SOLUSDT",1641599969939,261.0,136.0,135.99,10.0]
["binance-futures","SOLUSDT",1641599970180,10.0,135.99,135.98,7.0]
["binance-futures","SOLUSDT",1641599970214,48.0,135.98,135.97,5.0]
["binance-futures","SOLUSDT",1641599970245,3.0,135.97,135.96,31.0]
["binance-futures","SOLUSDT",1641599970278,6.0,135.97,135.96,31.0]
["binance-futures","SOLUSDT",1641599970315,32.0,135.97,135.95,10.0]
["binance-futures","SOLUSDT",1641599970344,20.0,135.96,135.95,21.0]
["binance-futures","SOLUSDT",1641599970441,8.0,135.96,135.95,21.0]
["binance-futures","SOLUSDT",1641599970479,32.0,135.97,135.95,10.0]
["binance-futures","SOLUSDT",1641599970513,1.0,135.96,135.95,21.0]
["binance-futures","SOLUSDT",1641599970611,1.0,135.96,135.95,31.0]
["binance-futures","SOLUSDT",1641599970646,2.0,135.96,135.95,31.0]
["binance-futures","SOLUSDT",1641599970761,5.0,135.96,135.95,31.0]
["binance-futures","SOLUSDT",1641599970793,4.0,135.96,135.95,31.0]
["binance-futures","SOLUSDT",1641599971022,2.0,135.96,135.95,31.0]
["binance-futures","SOLUSDT",1641599971154,3.0,135.96,135.95,31.0]
["binance-futures","SOLUSDT",1641599971182,10.0,135.99,135.95,31.0]
["binance-futures","SOLUSDT",1641599971229,73.0,135.98,135.96,87.0]
["binance-futures","SOLUSDT",1641599971261,11.0,135.97,135.95,2.0]
["binance-futures","SOLUSDT",1641599971293,56.0,135.95,135.92,21.0]
["binance-futures","SOLUSDT",1641599971328,123.0,135.96,135.93,20.0]
["binance-futures","SOLUSDT",1641599971363,10.0,135.95,135.93,31.0]
["binance-futures","SOLUSDT",1641599971556,94.0,135.96,135.93,31.0]
["binance-futures","SOLUSDT",1641599971592,94.0,135.96,135.93,27.0]
["binance-futures","SOLUSDT",1641599971634,10.0,135.95,135.93,27.0]
["binance-futures","SOLUSDT",1641599971662,6.0,135.96,135.94,20.0]
["binance-futures","SOLUSDT",1641599971740,62.0,135.97,135.94,31.0]
["binance-futures","SOLUSDT",1641599971812,62.0,135.97,135.95,28.0]
["binance-futures","SOLUSDT",1641599971847,68.0,135.98,135.95,39.0]
["binance-futures","SOLUSDT",1641599971881,68.0,135.98,135.96,20.0]
["binance-futures","SOLUSDT",1641599971912,14.0,135.98,135.96,20.0]
["binance-futures","SOLUSDT",1641599971948,14.0,135.98,135.96,31.0]
["binance-futures","SOLUSDT",1641599971980,14.0,135.98,135.96,4.0]
["binance-futures","SOLUSDT",1641599972014,13.0,135.98,135.96,4.0]
["binance-futures","SOLUSDT",1641599972043,13.0,135.98,135.97,20.0]
["binance-futures","SOLUSDT",1641599972078,20.0,135.99,135.97,31.0]
["binance-futures","SOLUSDT",1641599972112,11.0,136.0,135.98,20.0]
["binance-futures","SOLUSDT",1641599972147,5.0,136.0,135.98,20.0]
["binance-futures","SOLUSDT",1641599972179,5.0,136.0,135.99,1.0]
["binance-futures","SOLUSDT",1641599972215,34.0,136.01,135.97,2.0]
["binance-futures","SOLUSDT",1641599972244,10.0,135.99,135.96,4.0]
["binance-futures","SOLUSDT",1641599972278,30.0,135.99,135.96,4.0]
["binance-futures","SOLUSDT",1641599972313,101.0,135.99,135.95,38.0]
["binance-futures","SOLUSDT",1641599972344,30.0,135.99,135.96,10.0]
["binance-futures","SOLUSDT",1641599972414,30.0,135.99,135.95,49.0]
["binance-futures","SOLUSDT",1641599972491,3.0,135.97,135.95,49.0]
["binance-futures","SOLUSDT",1641599972634,3.0,135.97,135.96,10.0]
["binance-futures","SOLUSDT",1641599972708,4.0,135.97,135.96,10.0]
["binance-futures","SOLUSDT",1641599972787,4.0,135.97,135.95,44.0]
["binance-futures","SOLUSDT",1641599972932,4.0,135.97,135.95,32.0]
["binance-futures","SOLUSDT",1641599972973,24.0,135.97,135.95,32.0]
["binance-futures","SOLUSDT",1641599973094,4.0,135.97,135.95,21.0]
["binance-futures","SOLUSDT",1641599973141,30.0,135.97,135.95,21.0]
["binance-futures","SOLUSDT",1641599973185,30.0,135.97,135.95,22.0]
["binance-futures","SOLUSDT",1641599973229,24.0,135.97,135.96,10.0]
["binance-futures","SOLUSDT",1641599973260,4.0,135.97,135.96,10.0]
["binance-futures","SOLUSDT",1641599973471,1.0,135.97,135.96,10.0]
["binance-futures","SOLUSDT",1641599973661,1.0,135.97,135.95,22.0]
["binance-futures","SOLUSDT",1641599973708,21.0,135.97,135.95,22.0]
["binance-futures","SOLUSDT",1641599973891,1.0,135.97,135.95,22.0]
["binance-futures","SOLUSDT",1641599973958,1.0,135.97,135.96,10.0]
["binance-futures","SOLUSDT",1641599974222,2.0,135.97,135.96,11.0]
["binance-futures","SOLUSDT",1641599974232,5.0,135.97,135.96,22.0]
["binance-futures","SOLUSDT",1641599974321,4.0,135.97,135.96,22.0]
["binance-futures","SOLUSDT",1641599974392,5.0,135.97,135.96,22.0]
["binance-futures","SOLUSDT",1641599974671,5.0,135.97,135.96,19.0]
["binance-futures","SOLUSDT",1641599974791,2.0,135.97,135.96,19.0]
["binance-futures","SOLUSDT",1641599974831,4.0,135.97,135.96,19.0]
["binance-futures","SOLUSDT",1641599974879,6.0,135.97,135.96,19.0]
["binance-futures","SOLUSDT",1641599975127,6.0,135.97,135.96,12.0]
["binance-futures","SOLUSDT",1641599975240,6.0,135.97,135.94,20.0]
["binance-futures","SOLUSDT",1641599975275,88.0,135.96,135.94,31.0]
["binance-futures","SOLUSDT",1641599975307,68.0,135.96,135.94,31.0]
["binance-futures","SOLUSDT",1641599975344,67.0,135.96,135.94,31.0]
["binance-futures","SOLUSDT",1641599975373,2.0,135.95,135.94,20.0]
["binance-futures","SOLUSDT",1641599975413,4.0,135.95,135.94,20.0]
["binance-futures","SOLUSDT",1641599975481,4.0,135.95,135.94,23.0]
["binance-futures","SOLUSDT",1641599975582,4.0,135.95,135.94,22.0]
["binance-futures","SOLUSDT",1641599975740,5.0,135.95,135.94,22.0]
["binance-futures","SOLUSDT",1641599976092,30.0,135.96,135.94,22.0]
["binance-futures","SOLUSDT",1641599976125,22.0,135.97,135.95,16.0]
["binance-futures","SOLUSDT",1641599976159,3.0,135.98,135.96,10.0]
["binance-futures","SOLUSDT",1641599976190,9.0,135.98,135.96,10.0]
["binance-futures","SOLUSDT",1641599976336,9.0,135.98,135.96,21.0]
["binance-futures","SOLUSDT",1641599976490,9.0,135.98,135.97,3.0]
["binance-futures","SOLUSDT",1641599976673,10.0,135.98,135.97,4.0]
["binance-futures","SOLUSDT",1641599976939,11.0,135.98,135.97,4.0]
["binance-futures","SOLUSDT",1641599977161,11.0,135.98,135.97,27.0]
["binance-futures","SOLUSDT",1641599977192,2.0,135.98,135.97,27.0]
["binance-futures","SOLUSDT",1641599977630,2.0,135.98,135.97,25.0]
["binance-futures","SOLUSDT",1641599978763,2.0,135.98,135.97,24.0]
["binance-futures","SOLUSDT",1641599978824,3.0,135.98,135.97,24.0]
["binance-futures","SOLUSDT",1641599979281,8.0,135.98,135.97,20.0]
["binance-futures","SOLUSDT",1641599979527,9.0,135.98,135.96,15.0]
["binance-futures","SOLUSDT",1641599979564,9.0,135.98,135.96,5.0]
["binance-futures","SOLUSDT",1641599979662,32.0,135.98,135.96,5.0]
["binance-futures","SOLUSDT",1641599979692,4.0,135.97,135.96,5.0]
["binance-futures","SOLUSDT",1641599979725,12.0,135.97,135.96,5.0]
["binance-futures","SOLUSDT",1641599979763,24.0,135.97,135.96,5.0]
["binance-futures","SOLUSDT",1641599979795,15.0,135.97,135.96,5.0]
["binance-futures","SOLUSDT",1641599979821,26.0,135.97,135.96,5.0]
["binance-futures","SOLUSDT",1641599980049,27.0,135.97,135.96,5.0]
["binance-futures","SOLUSDT",1641599980875,6.0,135.97,135.96,5.0]
["binance-futures","SOLUSDT",1641599980919,6.0,135.97,135.96,22.0]
["binance-futures","SOLUSDT",1641599980950,11.0,135.98,135.96,22.0]
["binance-futures","SOLUSDT",1641599980992,2.0,135.98,135.96,22.0]
["binance-futures","SOLUSDT",1641599981166,1.0,135.98,135.96,22.0]
["binance-futures","SOLUSDT",1641599981281,16.0,135.99,135.96,22.0]
["binance-futures","SOLUSDT",1641599981313,1.0,135.98,135.96,22.0]
["binance-futures","SOLUSDT",1641599981348,1.0,135.98,135.96,27.0]
["binance-futures","SOLUSDT",1641599981388,8.0,135.99,135.96,27.0]
["binance-futures","SOLUSDT",1641599981467,76.0,135.99,135.96,16.0]
["binance-futures","SOLUSDT",1641599981517,10.0,135.98,135.96,26.0]
["binance-futures","SOLUSDT",1641599981546,30.0,135.98,135.96,15.0]
["binance-futures","SOLUSDT",1641599981637,1.0,136.06,136.05,30.0]
["binance-futures","SOLUSDT",1641599981674,27.0,136.24,136.17,7.0]
["binance-futures","SOLUSDT",1641599981704,39.0,136.27,136.26,41.0]
["binance-futures","SOLUSDT",1641599981736,60.0,136.31,136.28,41.0]
["binance-futures","SOLUSDT",1641599981764,342.0,136.34,136.31,21.0]
["binance-futures","SOLUSDT",1641599981807,30.0,136.35,136.33,21.0]
["binance-futures","SOLUSDT",1641599981835,51.0,136.36,136.33,18.0]
["binance-futures","SOLUSDT",1641599981862,73.0,136.39,136.35,24.0]
["binance-futures","SOLUSDT",1641599981895,5.0,136.35,136.34,11.0]
["binance-futures","SOLUSDT",1641599981927,43.0,136.35,136.33,1.0]
["binance-futures","SOLUSDT",1641599981960,4.0,136.33,136.32,39.0]
["binance-futures","SOLUSDT",1641599981989,2.0,136.33,136.31,58.0]
["binance-futures","SOLUSDT",1641599982019,4.0,136.32,136.29,20.0]
["binance-futures","SOLUSDT",1641599982055,32.0,136.36,136.33,31.0]
["binance-futures","SOLUSDT",1641599982095,7.0,136.37,136.36,20.0]
["binance-futures","SOLUSDT",1641599982129,20.0,136.33,136.32,113.0]
["binance-futures","SOLUSDT",1641599982166,6.0,136.36,136.34,6.0]
["binance-futures","SOLUSDT",1641599982199,82.0,136.36,136.32,73.0]
["binance-futures","SOLUSDT",1641599982232,20.0,136.35,136.31,21.0]
["binance-futures","SOLUSDT",1641599982262,4.0,136.35,136.33,40.0]
["binance-futures","SOLUSDT",1641599982296,82.0,136.34,136.33,40.0]
["binance-futures","SOLUSDT",1641599982323,15.0,136.37,136.32,35.0]
["binance-futures","SOLUSDT",1641599982352,5.0,136.39,136.32,52.0]
["binance-futures","SOLUSDT",1641599982391,15.0,136.39,136.33,33.0]
["binance-futures","SOLUSDT",1641599982425,11.0,136.39,136.33,162.0]
["binance-futures","SOLUSDT",1641599982457,22.0,136.38,136.34,1.0]
["binance-futures","SOLUSDT",1641599982492,1.0,136.44,136.35,1.0]
["binance-futures","SOLUSDT",1641599982524,1.0,136.37,136.35,92.0]
["binance-futures","SOLUSDT",1641599982555,1.0,136.37,136.34,1.0]
["binance-futures","SOLUSDT",1641599982590,31.0,136.37,136.36,1.0]
["binance-futures","SOLUSDT",1641599982620,15.0,136.35,136.3,15.0]
["binance-futures","SOLUSDT",1641599982654,1.0,136.37,136.34,10.0]
["binance-futures","SOLUSDT",1641599982688,20.0,136.36,136.33,79.0]
["binance-futures","SOLUSDT",1641599982719,13.0,136.32,136.31,15.0]
["binance-futures","SOLUSDT",1641599982752,20.0,136.32,136.27,206.0]
["binance-futures","SOLUSDT",1641599982784,5.0,136.34,136.33,1.0]
["binance-futures","SOLUSDT",1641599982820,7.0,136.36,136.34,24.0]
["binance-futures","SOLUSDT",1641599982849,10.0,136.34,136.3,45.0]
["binance-futures","SOLUSDT",1641599982885,18.0,136.37,136.3,54.0]
["binance-futures","SOLUSDT",1641599982915,1.0,136.35,136.31,16.0]
["binance-futures","SOLUSDT",1641599982946,3.0,136.37,136.31,15.0]
["binance-futures","SOLUSDT",1641599982977,3.0,136.37,136.32,1.0]
["binance-futures","SOLUSDT",1641599983010,10.0,136.37,136.34,1.0]
["binance-futures","SOLUSDT",1641599983044,10.0,136.37,136.36,2.0]
["binance-futures","SOLUSDT",1641599983081,20.0,136.36,136.34,1.0]
["binance-futures","SOLUSDT",1641599983112,5.0,136.38,136.34,1.0]
["binance-futures","SOLUSDT",1641599983144,8.0,136.38,136.34,1.0]
["binance-futures","SOLUSDT",1641599983182,8.0,136.38,136.34,10.0]
["binance-futures","SOLUSDT",1641599983247,7.0,136.37,136.34,1.0]
["binance-futures","SOLUSDT",1641599983316,6.0,136.37,136.34,1.0]
["binance-futures","SOLUSDT",1641599983352,1.0,136.36,136.35,96.0]
["binance-futures","SOLUSDT",1641599983387,3.0,136.4,136.39,2.0]
["binance-futures","SOLUSDT",1641599983420,29.0,136.39,136.36,110.0]
["binance-futures","SOLUSDT",1641599983452,46.0,136.39,136.35,9.0]
["binance-futures","SOLUSDT",1641599983487,11.0,136.39,136.35,9.0]
["binance-futures","SOLUSDT",1641599983519,13.0,136.41,136.37,59.0]
["binance-futures","SOLUSDT",1641599983552,11.0,136.41,136.4,1.0]
["binance-futures","SOLUSDT",1641599983584,5.0,136.42,136.41,1.0]
["binance-futures","SOLUSDT",1641599983616,4.0,136.42,136.41,1.0]
["binance-futures","SOLUSDT",1641599983712,24.0,136.44,136.41,30.0]
["binance-futures","SOLUSDT",1641599983744,18.0,136.44,136.42,5.0]
["binance-futures","SOLUSDT",1641599983776,20.0,136.42,136.41,1.0]
["binance-futures","SOLUSDT",1641599983810,17.0,136.4,136.39,4.0]
["binance-futures","SOLUSDT",1641599983840,20.0,136.41,136.4,28.0]
["binance-futures","SOLUSDT",1641599983875,11.0,136.41,136.38,10.0]
["binance-futures","SOLUSDT",1641599983907,11.0,136.39,136.38,10.0]
["binance-futures","SOLUSDT",1641599983939,2.0,136.42,136.39,28.0]
["binance-futures","SOLUSDT",1641599983972,67.0,136.4,136.39,28.0]
["binance-futures","SOLUSDT",1641599984007,22.0,136.37,136.36,6.0]
["binance-futures","SOLUSDT",1641599984037,54.0,136.39,136.36,6.0]
["binance-futures","SOLUSDT",1641599984069,1.0,136.39,136.38,1.0]
["binance-futures","SOLUSDT",1641599984134,1.0,136.4,136.38,4.0]
["binance-futures","SOLUSDT",1641599984168,20.0,136.41,136.39,20.0]
["binance-futures","SOLUSDT",1641599984201,20.0,136.4,136.37,16.0]
["binance-futures","SOLUSDT",1641599984233,2.0,136.39,136.36,5.0]
["binance-futures","SOLUSDT",1641599984267,11.0,136.4,136.37,5.0]
["binance-futures","SOLUSDT",1641599984304,1.0,136.38,136.37,5.0]
["binance-futures","SOLUSDT",1641599984334,7.0,136.39,136.36,1.0]
["binance-futures","SOLUSDT",1641599984367,5.0,136.39,136.35,112.0]
["binance-futures","SOLUSDT",1641599984400,5.0,136.39,136.36,20.0]
["binance-futures","SOLUSDT",1641599984569,1.0,136.38,136.36,20.0]
["binance-futures","SOLUSDT",1641599984671,1.0,136.38,136.37,6.0]
["binance-futures","SOLUSDT",1641599985119,1.0,136.38,136.36,21.0]
["binance-futures","SOLUSDT",1641599985151,1.0,136.38,136.35,28.0]
["binance-futures","SOLUSDT",1641599985184,70.0,136.38,136.35,34.0]
["binance-futures","SOLUSDT",1641599985215,10.0,136.37,136.35,34.0]
["binance-futures","SOLUSDT",1641599985250,6.0,136.36,136.35,28.0]
["binance-futures","SOLUSDT",1641599985316,10.0,136.35,136.33,81.0]
["binance-futures","SOLUSDT",1641599985349,17.0,136.35,136.32,70.0]
["binance-futures","SOLUSDT",1641599985380,144.0,136.34,136.32,70.0]
["binance-futures","SOLUSDT",1641599985413,21.0,136.33,136.3,143.0]
["binance-futures","SOLUSDT",1641599985448,21.0,136.31,136.3,70.0]
["binance-futures","SOLUSDT",1641599985478,23.0,136.31,136.3,70.0]
["binance-futures","SOLUSDT",1641599985513,1.0,136.32,136.29,93.0]
["binance-futures","SOLUSDT",1641599985551,1.0,136.32,136.3,38.0]
["binance-futures","SOLUSDT",1641599985580,1.0,136.32,136.29,93.0]
["binance-futures","SOLUSDT",1641599985612,15.0,136.33,136.29,93.0]
["binance-futures","SOLUSDT",1641599985645,3.0,136.35,136.3,20.0]
["binance-futures","SOLUSDT",1641599985673,3.0,136.35,136.31,6.0]
["binance-futures","SOLUSDT",1641599985712,11.0,136.35,136.31,6.0]
["binance-futures","SOLUSDT",1641599985747,51.0,136.34,136.31,4.0]
["binance-futures","SOLUSDT",1641599985772,51.0,136.34,136.31,10.0]
["binance-futures","SOLUSDT",1641599985842,2.0,136.33,136.31,10.0]
["binance-futures","SOLUSDT",1641599985880,2.0,136.33,136.3,50.0]
["binance-futures","SOLUSDT",1641599985916,2.0,136.33,136.3,51.0]
["binance-futures","SOLUSDT",1641599985987,48.0,136.34,136.3,51.0]
["binance-futures","SOLUSDT",1641599986019,10.0,136.34,136.3,51.0]
["binance-futures","SOLUSDT",1641599986088,10.0,136.34,136.3,73.0]
["binance-futures","SOLUSDT",1641599986194,10.0,136.34,136.31,19.0]
["binance-futures","SOLUSDT",1641599986264,15.0,136.34,136.32,20.0]
["binance-futures","SOLUSDT",1641599986428,15.0,136.34,136.31,13.0]
["binance-futures","SOLUSDT",1641599986596,111.0,136.33,136.3,44.0]
["binance-futures","SOLUSDT",1641599986630,10.0,136.32,136.29,98.0]
["binance-futures","SOLUSDT",1641599986663,11.0,136.32,136.29,97.0]
["binance-futures","SOLUSDT",1641599986697,20.0,136.31,136.29,97.0]
["binance-futures","SOLUSDT",1641599986734,20.0,136.31,136.29,93.0]
["binance-futures","SOLUSDT",1641599986765,16.0,136.32,136.29,93.0]
["binance-futures","SOLUSDT",1641599986833,16.0,136.32,136.29,99.0]
["binance-futures","SOLUSDT",1641599986900,6.0,136.32,136.29,99.0]
["binance-futures","SOLUSDT",1641599986932,6.0,136.32,136.3,10.0]
["binance-futures","SOLUSDT",1641599986970,5.0,136.32,136.3,10.0]
["binance-futures","SOLUSDT",1641599987151,1.0,136.31,136.3,10.0]
["binance-futures","SOLUSDT",1641599987221,13.0,136.32,136.3,10.0]
["binance-futures","SOLUSDT",1641599987258,13.0,136.32,136.31,20.0]
["binance-futures","SOLUSDT",1641599987292,13.0,136.32,136.31,3.0]
["binance-futures","SOLUSDT",1641599987489,8.0,136.32,136.3,16.0]
["binance-futures","SOLUSDT",1641599987526,75.0,136.31,136.29,6.0]
["binance-futures","SOLUSDT",1641599987561,74.0,136.31,136.26,98.0]
["binance-futures","SOLUSDT",1641599987594,46.0,136.33,136.31,12.0]
["binance-futures","SOLUSDT",1641599987623,10.0,136.32,136.31,12.0]
["binance-futures","SOLUSDT",1641599987660,10.0,136.32,136.29,10.0]
["binance-futures","SOLUSDT",1641599987694,10.0,136.31,136.27,12.0]
["binance-futures","SOLUSDT",1641599987730,36.0,136.31,136.27,10.0]
["binance-futures","SOLUSDT",1641599987759,40.0,136.31,136.28,10.0]
["binance-futures","SOLUSDT",1641599987791,20.0,136.31,136.28,10.0]
["binance-futures","SOLUSDT",1641599987924,20.0,136.33,136.29,6.0]
["binance-futures","SOLUSDT",1641599987953,20.0,136.33,136.3,10.0]
["binance-futures","SOLUSDT",1641599988009,70.0,136.36,136.3,10.0]
["binance-futures","SOLUSDT",1641599988045,30.0,136.35,136.3,10.0]
["binance-futures","SOLUSDT",1641599988079,40.0,136.35,136.3,10.0]
["binance-futures","SOLUSDT",1641599988220,1.0,136.33,136.3,10.0]
["binance-futures","SOLUSDT",1641599988324,16.0,136.35,136.31,13.0]
["binance-futures","SOLUSDT",1641599988358,47.0,136.36,136.32,44.0]
["binance-futures","SOLUSDT",1641599988389,55.0,136.36,136.32,132.0]
["binance-futures","SOLUSDT",1641599988418,55.0,136.36,136.33,6.0]
["binance-futures","SOLUSDT",1641599988487,55.0,136.36,136.33,10.0]
["binance-futures","SOLUSDT",1641599988552,55.0,136.36,136.33,16.0]
["binance-futures","SOLUSDT",1641599988585,55.0,136.36,136.34,20.0]
["binance-futures","SOLUSDT",1641599988621,25.0,136.35,136.32,132.0]
["binance-futures","SOLUSDT",1641599988658,6.0,136.34,136.32,44.0]
["binance-futures","SOLUSDT",1641599988692,6.0,136.34,136.32,10.0]
["binance-futures","SOLUSDT",1641599988868,10.0,136.34,136.32,10.0]
["binance-futures","SOLUSDT",1641599988970,6.0,136.34,136.32,10.0]
["binance-futures","SOLUSDT",1641599989001,10.0,136.34,136.32,10.0]
["binance-futures","SOLUSDT",1641599989032,6.0,136.34,136.32,10.0]
["binance-futures","SOLUSDT",1641599989251,22.0,136.35,136.32,10.0]
["binance-futures","SOLUSDT",1641599989388,1.0,136.34,136.33,31.0]
["binance-futures","SOLUSDT",1641599989526,18.0,136.35,136.34,41.0]
["binance-futures","SOLUSDT",1641599989558,18.0,136.35,136.34,51.0]
["binance-futures","SOLUSDT",1641599989692,6.0,136.35,136.34,51.0]
["binance-futures","SOLUSDT",1641599989873,6.0,136.38,136.34,51.0]
["binance-futures","SOLUSDT",1641599989913,113.0,136.44,136.34,10.0]
["binance-futures","SOLUSDT",1641599989943,11.0,136.4,136.38,62.0]
["binance-futures","SOLUSDT",1641599989978,97.0,136.46,136.4,10.0]
["binance-futures","SOLUSDT",1641599990007,20.0,136.44,136.42,10.0]
["binance-futures","SOLUSDT",1641599990039,6.0,136.42,136.37,8.0]
["binance-futures","SOLUSDT",1641599990072,26.0,136.42,136.37,28.0]
["binance-futures","SOLUSDT",1641599990106,30.0,136.42,136.37,15.0]
["binance-futures","SOLUSDT",1641599990136,1.0,136.38,136.37,32.0]
["binance-futures","SOLUSDT",1641599990169,26.0,136.42,136.37,21.0]
["binance-futures","SOLUSDT",1641599990363,6.0,136.42,136.38,20.0]
["binance-futures","SOLUSDT",1641599990394,62.0,136.43,136.38,20.0]
["binance-futures","SOLUSDT",1641599990426,59.0,136.44,136.41,21.0]
["binance-futures","SOLUSDT",1641599990458,1.0,136.43,136.41,21.0]
["binance-futures","SOLUSDT",1641599990492,1.0,136.43,136.42,57.0]
["binance-futures","SOLUSDT",1641599990527,1.0,136.43,136.39,15.0]
["binance-futures","SOLUSDT",1641599990559,1.0,136.43,136.41,11.0]
["binance-futures","SOLUSDT",1641599990632,2.0,136.43,136.42,20.0]
["binance-futures","SOLUSDT",1641599990665,2.0,136.43,136.41,10.0]
["binance-futures","SOLUSDT",1641599990697,3.0,136.44,136.41,21.0]
["binance-futures","SOLUSDT",1641599990729,3.0,136.44,136.38,45.0]
["binance-futures","SOLUSDT",1641599990758,3.0,136.44,136.38,44.0]
["binance-futures","SOLUSDT",1641599990793,3.0,136.44,136.38,59.0]
["binance-futures","SOLUSDT",1641599990854,3.0,136.44,136.39,1.0]
["binance-futures","SOLUSDT",1641599990891,26.0,136.41,136.38,49.0]
["binance-futures","SOLUSDT",1641599990930,26.0,136.41,136.38,27.0]
["binance-futures","SOLUSDT",1641599990963,15.0,136.41,136.39,10.0]
["binance-futures","SOLUSDT",1641599990993,8.0,136.42,136.39,10.0]
["binance-futures","SOLUSDT",1641599991092,3.0,136.41,136.39,10.0]
["binance-futures","SOLUSDT",1641599991127,3.0,136.41,136.39,13.0]
["binance-futures","SOLUSDT",1641599991194,3.0,136.41,136.4,10.0]
["binance-futures","SOLUSDT",1641599991260,9.0,136.41,136.4,10.0]
["binance-futures","SOLUSDT",1641599991562,9.0,136.41,136.4,11.0]
["binance-futures","SOLUSDT",1641599991770,4.0,136.41,136.4,11.0]
["binance-futures","SOLUSDT",1641599991799,4.0,136.43,136.41,4.0]
["binance-futures","SOLUSDT",1641599991833,6.0,136.43,136.41,4.0]
["binance-futures","SOLUSDT",1641599991937,20.0,136.42,136.41,4.0]
["binance-futures","SOLUSDT",1641599991973,20.0,136.42,136.4,11.0]
["binance-futures","SOLUSDT",1641599992112,20.0,136.42,136.41,1.0]
["binance-futures","SOLUSDT",1641599992457,20.0,136.42,136.41,6.0]
["binance-futures","SOLUSDT",1641599992495,20.0,136.41,136.4,10.0]
["binance-futures","SOLUSDT",1641599992523,20.0,136.41,136.39,3.0]
["binance-futures","SOLUSDT",1641599992558,6.0,136.4,136.38,22.0]
["binance-futures","SOLUSDT",1641599992591,6.0,136.4,136.38,10.0]
["binance-futures","SOLUSDT",1641599992728,10.0,136.4,136.38,10.0]
["binance-futures","SOLUSDT",1641599992763,7.0,136.4,136.37,38.0]
["binance-futures","SOLUSDT",1641599992795,11.0,136.4,136.37,11.0]
["binance-futures","SOLUSDT",1641599992860,10.0,136.39,136.37,11.0]
["binance-futures","SOLUSDT",1641599992961,11.0,136.4,136.37,11.0]
["binance-futures","SOLUSDT",1641599992994,20.0,136.39,136.37,5.0]
["binance-futures","SOLUSDT",1641599993033,50.0,136.38,136.37,5.0]
["binance-futures","SOLUSDT",1641599993539,71.0,136.38,136.37,5.0]
["binance-futures","SOLUSDT",1641599993567,65.0,136.38,136.37,5.0]
["binance-futures","SOLUSDT",1641599993813,21.0,136.38,136.37,5.0]
["binance-futures","SOLUSDT",1641599993883,13.0,136.4,136.37,5.0]
["binance-futures","SOLUSDT",1641599993918,20.0,136.39,136.37,5.0]
["binance-futures","SOLUSDT",1641599994094,12.0,136.4,136.37,5.0]
["binance-futures","SOLUSDT",1641599994165,8.0,136.4,136.36,10.0]
["binance-futures","SOLUSDT",1641599994197,10.0,136.39,136.35,7.0]
["binance-futures","SOLUSDT",1641599994225,14.0,136.39,136.35,21.0]
["binance-futures","SOLUSDT",1641599994263,14.0,136.39,136.36,10.0]
["binance-futures","SOLUSDT",1641599994330,28.0,136.4,136.37,15.0]
["binance-futures","SOLUSDT",1641599994422,8.0,136.4,136.37,15.0]
["binance-futures","SOLUSDT",1641599994453,8.0,136.4,136.37,46.0]
["binance-futures","SOLUSDT",1641599994489,8.0,136.4,136.39,1.0]
["binance-futures","SOLUSDT",1641599994523,2.0,136.4,136.38,9.0]
["binance-futures","SOLUSDT",1641599994556,2.0,136.4,136.38,10.0]
["binance-futures","SOLUSDT",1641599994809,56.0,136.41,136.38,10.0]
["binance-futures","SOLUSDT",1641599994838,56.0,136.41,136.38,23.0]
["binance-futures","SOLUSDT",1641599994885,56.0,136.41,136.39,10.0]
["binance-futures","SOLUSDT",1641599995181,63.0,136.41,136.39,10.0]
["binance-futures","SOLUSDT",1641599995367,62.0,136.41,136.39,10.0]
["binance-futures","SOLUSDT",1641599995474,62.0,136.41,136.38,23.0]
["binance-futures","SOLUSDT",1641599995525,62.0,136.41,136.39,2.0]
["binance-futures","SOLUSDT",1641599995995,45.0,136.41,136.39,2.0]
["binance-futures","SOLUSDT",1641599996078,39.0,136.41,136.39,2.0]
["binance-futures","SOLUSDT",1641599996147,47.0,136.41,136.39,2.0]
["binance-futures","SOLUSDT",1641599996922,53.0,136.41,136.39,2.0]
["binance-futures","SOLUSDT",1641599996970,96.0,136.41,136.39,2.0]
["binance-futures","SOLUSDT",1641599997172,97.0,136.41,136.39,2.0]
["binance-futures","SOLUSDT",1641599997392,20.0,136.4,136.39,2.0]
["binance-futures","SOLUSDT",1641599997427,28.0,136.4,136.39,2.0]
["binance-futures","SOLUSDT",1641599997558,85.0,136.45,136.39,2.0]
["binance-futures","SOLUSDT",1641599997596,6.0,136.43,136.4,57.0]
["binance-futures","SOLUSDT",1641599997663,6.0,136.43,136.41,10.0]
["binance-futures","SOLUSDT",1641599997728,6.0,136.43,136.4,119.0]
["binance-futures","SOLUSDT",1641599997759,6.0,136.43,136.4,71.0]
["binance-futures","SOLUSDT",1641599997791,16.0,136.43,136.4,71.0]
["binance-futures","SOLUSDT",1641599997827,20.0,136.42,136.4,14.0]
["binance-futures","SOLUSDT",1641599997923,16.0,136.43,136.4,14.0]
["binance-futures","SOLUSDT",1641599997988,20.0,136.42,136.4,14.0]
["binance-futures","SOLUSDT",1641599998049,20.0,136.42,136.39,3.0]
["binance-futures","SOLUSDT",1641599998094,20.0,136.42,136.39,9.0]
["binance-futures","SOLUSDT",1641599998128,20.0,136.42,136.41,1.0]
["binance-futures","SOLUSDT",1641599998230,20.0,136.42,136.41,3.0]
["binance-futures","SOLUSDT",1641599998264,16.0,136.43,136.41,3.0]
["binance-futures","SOLUSDT",1641599998294,6.0,136.43,136.41,3.0]
["binance-futures","SOLUSDT",1641599998338,26.0,136.43,136.41,9.0]
["binance-futures","SOLUSDT",1641599998403,26.0,136.43,136.41,3.0]
["binance-futures","SOLUSDT",1641599998514,26.0,136.43,136.42,1.0]
["binance-futures","SOLUSDT",1641599998579,53.0,136.43,136.42,1.0]
["binance-futures","SOLUSDT",1641599998615,53.0,136.43,136.41,3.0]
["binance-futures","SOLUSDT",1641599998652,20.0,136.42,136.41,3.0]
["binance-futures","SOLUSDT",1641599998716,40.0,136.42,136.41,3.0]
["binance-futures","SOLUSDT",1641599998786,24.0,136.47,136.42,130.0]
["binance-futures","SOLUSDT",1641599998818,11.0,136.47,136.43,137.0]
["binance-futures","SOLUSDT",1641599998846,11.0,136.47,136.43,117.0]
["binance-futures","SOLUSDT",1641599998884,9.0,136.47,136.44,20.0]
["binance-futures","SOLUSDT",1641599998917,144.0,136.46,136.42,7.0]
["binance-futures","SOLUSDT",1641599998944,144.0,136.45,136.38,62.0]
["binance-futures","SOLUSDT",1641599998975,126.0,136.45,136.4,15.0]
["binance-futures","SOLUSDT",1641599999006,10.0,136.43,136.39,24.0]
["binance-futures","SOLUSDT",1641599999075,30.0,136.43,136.39,20.0]
["binance-futures","SOLUSDT",1641599999244,10.0,136.42,136.39,20.0]
["binance-futures","SOLUSDT",1641599999414,10.0,136.42,136.39,6.0]
["binance-futures","SOLUSDT",1641599999485,10.0,136.42,136.38,5.0]
["binance-futures","SOLUSDT",1641599999520,10.0,136.4,136.38,4.0]
["binance-futures","SOLUSDT",1641599999552,10.0,136.4,136.37,9.0]
["binance-futures","SOLUSDT",1641599999581,10.0,136.4,136.38,1.0]
["binance-futures","SOLUSDT",1641599999649,13.0,136.42,136.38,1.0]
["binance-futures","SOLUSDT",1641599999680,192.0,136.47,136.38,5.0]
["binance-futures","SOLUSDT",1641599999716,11.0,136.46,136.39,78.0]
["binance-futures","SOLUSDT",1641599999754,22.0,136.47,136.4,1.0]
["binance-futures","SOLUSDT",1641599999784,22.0,136.41,136.39,88.0]
["binance-futures","SOLUSDT",1641599999821,1.0,136.44,136.4,28.0]
["binance-futures","SOLUSDT",1641599999854,22.0,136.47,136.4,43.0]
["binance-futures","SOLUSDT",1641599999887,10.0,136.45,136.43,1.0]
["binance-futures","SOLUSDT",1641599999927,10.0,136.45,136.4,28.0]
["binance-futures","SOLUSDT",1641599999953,10.0,136.45,136.41,10.0]