{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":897311,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":90,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1641427200025,16.0,154.42,154.39,10.0]
["binance-futures","SOLUSDT",1641427200072,27.0,154.4,154.39,62.0]
["binance-futures","SOLUSDT",1641427200122,10.0,154.4,154.39,52.0]
["binance-futures","SOLUSDT",1641427200559,10.0,154.4,154.39,62.0]
["binance-futures","SOLUSDT",1641427201228,44.0,154.4,154.39,62.0]
["binance-futures","SOLUSDT",1641427201511,48.0,154.4,154.39,62.0]
["binance-futures","SOLUSDT",1641427201620,58.0,154.4,154.39,62.0]
["binance-futures","SOLUSDT",1641427203048,59.0,154.4,154.39,62.0]
["binance-futures","SOLUSDT",1641427203069,65.0,154.4,154.39,62.0]
["binance-futures","SOLUSDT",1641427203263,65.0,154.4,154.39,65.0]
["binance-futures","SOLUSDT",1641427203266,65.0,154.4,154.39,18.0]
["binance-futures","SOLUSDT",1641427203291,65.0,154.4,154.39,30.0]
["binance-futures","SOLUSDT",1641427203297,55.0,154.4,154.39,30.0]
["binance-futures","SOLUSDT",1641427203311,55.0,154.4,154.39,31.0]
["binance-futures","SOLUSDT",1641427203319,55.0,154.4,154.39,43.0]
["binance-futures","SOLUSDT",1641427203331,99.0,154.4,154.39,43.0]
["binance-futures","SOLUSDT",1641427203333,56.0,154.42,154.39,43.0]
["binance-futures","SOLUSDT",1641427203348,13.0,154.41,154.39,40.0]
["binance-futures","SOLUSDT",1641427203354,13.0,154.41,154.39,42.0]
["binance-futures","SOLUSDT",1641427203358,13.0,154.41,154.37,38.0]
["binance-futures","SOLUSDT",1641427203373,88.0,154.42,154.37,38.0]
["binance-futures","SOLUSDT",1641427203382,19.0,154.4,154.37,13.0]
["binance-futures","SOLUSDT",1641427203385,20.0,154.4,154.37,13.0]
["binance-futures","SOLUSDT",1641427203404,20.0,154.4,154.35,31.0]
["binance-futures","SOLUSDT",1641427203408,42.0,154.4,154.35,31.0]
["binance-futures","SOLUSDT",1641427203420,59.0,154.4,154.36,20.0]
["binance-futures","SOLUSDT",1641427203438,59.0,154.4,154.36,36.0]
["binance-futures","SOLUSDT",1641427203455,45.0,154.4,154.36,36.0]
["binance-futures","SOLUSDT",1641427203471,45.0,154.4,154.36,32.0]
["binance-futures","SOLUSDT",1641427203506,45.0,154.4,154.39,1.0]
["binance-futures","SOLUSDT",1641427203512,43.0,154.4,154.39,1.0]
["binance-futures","SOLUSDT",1641427203546,35.0,154.4,154.39,1.0]
["binance-futures","SOLUSDT",1641427203549,36.0,154.4,154.39,1.0]
["binance-futures","SOLUSDT",1641427203627,41.0,154.4,154.39,1.0]
["binance-futures","SOLUSDT",1641427203667,58.0,154.4,154.39,1.0]
["binance-futures","SOLUSDT",1641427203675,59.0,154.4,154.39,1.0]
["binance-futures","SOLUSDT",1641427203680,59.0,154.4,154.39,5.0]
["binance-futures","SOLUSDT",1641427203726,43.0,154.4,154.39,5.0]
["binance-futures","SOLUSDT",1641427203742,43.0,154.4,154.38,6.0]
["binance-futures","SOLUSDT",1641427203774,43.0,154.4,154.38,1.0]
["binance-futures","SOLUSDT",1641427203819,26.0,154.4,154.38,1.0]
["binance-futures","SOLUSDT",1641427203826,27.0,154.4,154.39,2.0]
["binance-futures","SOLUSDT",1641427203852,44.0,154.42,154.39,2.0]
["binance-futures","SOLUSDT",1641427203870,24.0,154.42,154.39,2.0]
["binance-futures","SOLUSDT",1641427203876,66.0,154.42,154.39,2.0]
["binance-futures","SOLUSDT",1641427203888,66.0,154.42,154.37,26.0]
["binance-futures","SOLUSDT",1641427203894,141.0,154.39,154.37,26.0]
["binance-futures","SOLUSDT",1641427203912,141.0,154.39,154.37,25.0]
["binance-futures","SOLUSDT",1641427203940,131.0,154.39,154.37,25.0]
["binance-futures","SOLUSDT",1641427203949,130.0,154.39,154.37,25.0]
["binance-futures","SOLUSDT",1641427204353,130.0,154.39,154.37,24.0]
["binance-futures","SOLUSDT",1641427204735,192.0,154.39,154.37,24.0]
["binance-futures","SOLUSDT",1641427204877,192.0,154.39,154.37,34.0]
["binance-futures","SOLUSDT",1641427204956,1.0,154.38,154.37,34.0]
["binance-futures","SOLUSDT",1641427205090,192.0,154.39,154.37,34.0]
["binance-futures","SOLUSDT",1641427205189,219.0,154.39,154.37,34.0]
["binance-futures","SOLUSDT",1641427205357,258.0,154.39,154.37,34.0]
["binance-futures","SOLUSDT",1641427205778,196.0,154.39,154.37,34.0]
["binance-futures","SOLUSDT",1641427205966,195.0,154.39,154.37,34.0]
["binance-futures","SOLUSDT",1641427206092,215.0,154.39,154.37,34.0]
["binance-futures","SOLUSDT",1641427207216,216.0,154.39,154.37,34.0]
["binance-futures","SOLUSDT",1641427207561,216.0,154.39,154.37,17.0]
["binance-futures","SOLUSDT",1641427207687,215.0,154.39,154.37,17.0]
["binance-futures","SOLUSDT",1641427208134,213.0,154.39,154.37,17.0]
["binance-futures","SOLUSDT",1641427208335,213.0,154.39,154.36,59.0]
["binance-futures","SOLUSDT",1641427208853,213.0,154.39,154.38,10.0]
["binance-futures","SOLUSDT",1641427209113,212.0,154.39,154.38,10.0]
["binance-futures","SOLUSDT",1641427209233,212.0,154.39,154.38,8.0]
["binance-futures","SOLUSDT",1641427209300,201.0,154.39,154.38,8.0]
["binance-futures","SOLUSDT",1641427209424,201.0,154.39,154.38,7.0]
["binance-futures","SOLUSDT",1641427209649,200.0,154.39,154.38,7.0]
["binance-futures","SOLUSDT",1641427209845,200.0,154.39,154.36,59.0]
["binance-futures","SOLUSDT",1641427210113,222.0,154.39,154.36,59.0]
["binance-futures","SOLUSDT",1641427210162,218.0,154.39,154.36,59.0]
["binance-futures","SOLUSDT",1641427210190,218.0,154.39,154.36,138.0]
["binance-futures","SOLUSDT",1641427210219,198.0,154.39,154.38,10.0]
["binance-futures","SOLUSDT",1641427210267,218.0,154.39,154.38,10.0]
["binance-futures","SOLUSDT",1641427210289,263.0,154.39,154.38,10.0]
["binance-futures","SOLUSDT",1641427210311,242.0,154.39,154.36,59.0]
["binance-futures","SOLUSDT",1641427210331,242.0,154.39,154.36,60.0]
["binance-futures","SOLUSDT",1641427210365,240.0,154.39,154.36,60.0]
["binance-futures","SOLUSDT",1641427210384,220.0,154.39,154.38,35.0]
["binance-futures","SOLUSDT",1641427210411,220.0,154.39,154.38,37.0]
["binance-futures","SOLUSDT",1641427210437,208.0,154.39,154.38,37.0]
["binance-futures","SOLUSDT",1641427210469,203.0,154.39,154.38,37.0]
["binance-futures","SOLUSDT",1641427210808,340.0,154.39,154.38,37.0]
["binance-futures","SOLUSDT",1641427210941,332.0,154.39,154.38,41.0]
["binance-futures","SOLUSDT",1641427211077,152.0,154.39,154.38,41.0]
["binance-futures","SOLUSDT",1641427211273,123.0,154.39,154.38,53.0]
["binance-futures","SOLUSDT",1641427211324,122.0,154.39,154.38,53.0]
["binance-futures","SOLUSDT",1641427211425,122.0,154.39,154.38,90.0]
["binance-futures","SOLUSDT",1641427211592,157.0,154.39,154.38,90.0]
["binance-futures","SOLUSDT",1641427211620,167.0,154.39,154.38,66.0]
["binance-futures","SOLUSDT",1641427211710,167.0,154.39,154.38,56.0]
["binance-futures","SOLUSDT",1641427211752,53.0,154.37,154.36,35.0]
["binance-futures","SOLUSDT",1641427211870,53.0,154.37,154.36,63.0]
["binance-futures","SOLUSDT",1641427212000,53.0,154.37,154.36,47.0]
["binance-futures","SOLUSDT",1641427212467,53.0,154.37,154.35,102.0]
["binance-futures","SOLUSDT",1641427212522,53.0,154.37,154.35,45.0]
["binance-futures","SOLUSDT",1641427212590,53.0,154.37,154.35,23.0]
["binance-futures","SOLUSDT",1641427212719,53.0,154.37,154.35,122.0]
["binance-futures","SOLUSDT",1641427212775,53.0,154.37,154.35,78.0]
["binance-futures","SOLUSDT",1641427212858,53.0,154.37,154.35,45.0]
["binance-futures","SOLUSDT",1641427213004,53.0,154.37,154.35,102.0]
["binance-futures","SOLUSDT",1641427213133,53.0,154.37,154.35,120.0]
["binance-futures","SOLUSDT",1641427213244,53.0,154.37,154.36,4.0]
["binance-futures","SOLUSDT",1641427213282,53.0,154.37,154.35,45.0]
["binance-futures","SOLUSDT",1641427213341,53.0,154.37,154.36,3.0]
["binance-futures","SOLUSDT",1641427213431,53.0,154.37,154.36,2.0]
["binance-futures","SOLUSDT",1641427213599,96.0,154.37,154.36,2.0]
["binance-futures","SOLUSDT",1641427214014,122.0,154.37,154.36,2.0]
["binance-futures","SOLUSDT",1641427214067,114.0,154.37,154.36,2.0]
["binance-futures","SOLUSDT",1641427214123,107.0,154.37,154.36,3.0]
["binance-futures","SOLUSDT",1641427214222,125.0,154.37,154.34,24.0]
["binance-futures","SOLUSDT",1641427214279,20.0,154.36,154.33,90.0]
["binance-futures","SOLUSDT",1641427214336,40.0,154.36,154.32,24.0]
["binance-futures","SOLUSDT",1641427214439,41.0,154.36,154.32,24.0]
["binance-futures","SOLUSDT",1641427214489,41.0,154.36,154.32,14.0]
["binance-futures","SOLUSDT",1641427214569,47.0,154.36,154.31,101.0]
["binance-futures","SOLUSDT",1641427214635,43.0,154.34,154.31,125.0]
["binance-futures","SOLUSDT",1641427214730,20.0,154.33,154.31,91.0]
["binance-futures","SOLUSDT",1641427214785,20.0,154.33,154.31,84.0]
["binance-futures","SOLUSDT",1641427214829,20.0,154.32,154.31,84.0]
["binance-futures","SOLUSDT",1641427214873,91.0,154.34,154.31,84.0]
["binance-futures","SOLUSDT",1641427214915,40.0,154.33,154.31,84.0]
["binance-futures","SOLUSDT",1641427214962,125.0,154.33,154.31,84.0]
["binance-futures","SOLUSDT",1641427215005,20.0,154.32,154.31,3.0]
["binance-futures","SOLUSDT",1641427215037,10.0,154.32,154.29,28.0]
["binance-futures","SOLUSDT",1641427215084,2.0,154.31,154.29,26.0]
["binance-futures","SOLUSDT",1641427215162,43.0,154.3,154.29,26.0]
["binance-futures","SOLUSDT",1641427215197,53.0,154.3,154.29,26.0]
["binance-futures","SOLUSDT",1641427215229,91.0,154.3,154.29,26.0]
["binance-futures","SOLUSDT",1641427215262,88.0,154.3,154.29,26.0]
["binance-futures","SOLUSDT",1641427215298,57.0,154.3,154.29,26.0]
["binance-futures","SOLUSDT",1641427215328,67.0,154.3,154.29,26.0]
["binance-futures","SOLUSDT",1641427215363,77.0,154.3,154.29,26.0]
["binance-futures","SOLUSDT",1641427215403,87.0,154.3,154.29,26.0]
["binance-futures","SOLUSDT",1641427215471,77.0,154.3,154.29,26.0]
["binance-futures","SOLUSDT",1641427215522,77.0,154.3,154.27,8.0]
["binance-futures","SOLUSDT",1641427215568,26.0,154.29,154.27,9.0]
["binance-futures","SOLUSDT",1641427215600,19.0,154.28,154.27,9.0]
["binance-futures","SOLUSDT",1641427215635,29.0,154.28,154.27,9.0]
["binance-futures","SOLUSDT",1641427215673,37.0,154.28,154.27,9.0]
["binance-futures","SOLUSDT",1641427215704,57.0,154.28,154.27,9.0]
["binance-futures","SOLUSDT",1641427215740,67.0,154.28,154.25,37.0]
["binance-futures","SOLUSDT",1641427215773,9.0,154.27,154.23,11.0]
["binance-futures","SOLUSDT",1641427215801,75.0,154.27,154.23,10.0]
["binance-futures","SOLUSDT",1641427215834,46.0,154.26,154.23,2.0]
["binance-futures","SOLUSDT",1641427215871,60.0,154.26,154.23,2.0]
["binance-futures","SOLUSDT",1641427215901,19.0,154.24,154.23,2.0]
["binance-futures","SOLUSDT",1641427215936,19.0,154.24,154.18,135.0]
["binance-futures","SOLUSDT",1641427215969,56.0,154.24,154.18,47.0]
["binance-futures","SOLUSDT",1641427216004,20.0,154.22,154.18,41.0]
["binance-futures","SOLUSDT",1641427216037,20.0,154.22,154.19,12.0]
["binance-futures","SOLUSDT",1641427216069,16.0,154.21,154.19,12.0]
["binance-futures","SOLUSDT",1641427216104,76.0,154.22,154.19,12.0]
["binance-futures","SOLUSDT",1641427216142,12.0,154.21,154.19,12.0]
["binance-futures","SOLUSDT",1641427216170,4.0,154.2,154.19,12.0]
["binance-futures","SOLUSDT",1641427216336,9.0,154.2,154.19,15.0]
["binance-futures","SOLUSDT",1641427216603,9.0,154.2,154.19,3.0]
["binance-futures","SOLUSDT",1641427216640,29.0,154.2,154.19,3.0]
["binance-futures","SOLUSDT",1641427216964,29.0,154.2,154.19,1.0]
["binance-futures","SOLUSDT",1641427217102,29.0,154.2,154.19,4.0]
["binance-futures","SOLUSDT",1641427217168,39.0,154.2,154.19,4.0]
["binance-futures","SOLUSDT",1641427217204,20.0,154.19,154.18,10.0]
["binance-futures","SOLUSDT",1641427217236,4.0,154.18,154.17,1.0]
["binance-futures","SOLUSDT",1641427217271,6.0,154.18,154.17,1.0]
["binance-futures","SOLUSDT",1641427217335,4.0,154.18,154.17,1.0]
["binance-futures","SOLUSDT",1641427217372,9.0,154.18,154.17,5.0]
["binance-futures","SOLUSDT",1641427217409,17.0,154.18,154.17,5.0]
["binance-futures","SOLUSDT",1641427217444,29.0,154.18,154.17,5.0]
["binance-futures","SOLUSDT",1641427217708,8.0,154.16,154.15,52.0]
["binance-futures","SOLUSDT",1641427217760,6.0,154.16,154.15,1.0]
["binance-futures","SOLUSDT",1641427217811,193.0,154.15,154.14,1.0]
["binance-futures","SOLUSDT",1641427217861,222.0,154.15,154.14,1.0]
["binance-futures","SOLUSDT",1641427217913,20.0,154.13,154.12,4.0]
["binance-futures","SOLUSDT",1641427217965,20.0,154.13,154.11,1.0]
["binance-futures","SOLUSDT",1641427218014,20.0,154.13,154.12,10.0]
["binance-futures","SOLUSDT",1641427218325,32.0,154.13,154.11,1.0]
["binance-futures","SOLUSDT",1641427218387,32.0,154.12,154.11,1.0]
["binance-futures","SOLUSDT",1641427218432,52.0,154.12,154.11,1.0]
["binance-futures","SOLUSDT",1641427218491,36.0,154.12,154.11,1.0]
["binance-futures","SOLUSDT",1641427218538,32.0,154.12,154.11,1.0]
["binance-futures","SOLUSDT",1641427218591,43.0,154.12,154.11,2.0]
["binance-futures","SOLUSDT",1641427219020,156.0,154.14,154.11,20.0]
["binance-futures","SOLUSDT",1641427219069,3.0,154.14,154.13,19.0]
["binance-futures","SOLUSDT",1641427219125,2.0,154.14,154.12,15.0]
["binance-futures","SOLUSDT",1641427219172,9.0,154.15,154.13,41.0]
["binance-futures","SOLUSDT",1641427219227,28.0,154.16,154.14,3.0]
["binance-futures","SOLUSDT",1641427219281,82.0,154.16,154.13,39.0]
["binance-futures","SOLUSDT",1641427219332,14.0,154.16,154.14,18.0]
["binance-futures","SOLUSDT",1641427219385,28.0,154.16,154.14,8.0]
["binance-futures","SOLUSDT",1641427219434,7.0,154.17,154.15,140.0]
["binance-futures","SOLUSDT",1641427219537,7.0,154.17,154.16,3.0]
["binance-futures","SOLUSDT",1641427219641,7.0,154.17,154.16,4.0]
["binance-futures","SOLUSDT",1641427219843,7.0,154.17,154.16,12.0]
["binance-futures","SOLUSDT",1641427220118,60.0,154.19,154.16,22.0]
["binance-futures","SOLUSDT",1641427220170,18.0,154.19,154.17,26.0]
["binance-futures","SOLUSDT",1641427220222,25.0,154.2,154.18,17.0]
["binance-futures","SOLUSDT",1641427220275,19.0,154.2,154.18,23.0]
["binance-futures","SOLUSDT",1641427220328,19.0,154.2,154.19,8.0]
["binance-futures","SOLUSDT",1641427220428,19.0,154.2,154.19,29.0]
["binance-futures","SOLUSDT",1641427220480,3.0,154.2,154.19,29.0]
["binance-futures","SOLUSDT",1641427220531,23.0,154.2,154.19,29.0]
["binance-futures","SOLUSDT",1641427220578,59.0,154.2,154.19,8.0]
["binance-futures","SOLUSDT",1641427220638,4.0,154.2,154.19,8.0]
["binance-futures","SOLUSDT",1641427220684,4.0,154.2,154.19,20.0]
["binance-futures","SOLUSDT",1641427220741,4.0,154.2,154.19,14.0]
["binance-futures","SOLUSDT",1641427220993,4.0,154.2,154.19,4.0]
["binance-futures","SOLUSDT",1641427221049,10.0,154.19,154.18,13.0]
["binance-futures","SOLUSDT",1641427221100,49.0,154.19,154.18,13.0]
["binance-futures","SOLUSDT",1641427221156,10.0,154.19,154.18,12.0]
["binance-futures","SOLUSDT",1641427221211,29.0,154.19,154.18,12.0]
["binance-futures","SOLUSDT",1641427221262,29.0,154.19,154.18,19.0]
["binance-futures","SOLUSDT",1641427221307,67.0,154.19,154.18,19.0]
["binance-futures","SOLUSDT",1641427221369,29.0,154.19,154.18,19.0]
["binance-futures","SOLUSDT",1641427221424,58.0,154.19,154.18,19.0]
["binance-futures","SOLUSDT",1641427221470,58.0,154.19,154.18,7.0]
["binance-futures","SOLUSDT",1641427221520,177.0,154.18,154.14,44.0]
["binance-futures","SOLUSDT",1641427221577,10.0,154.16,154.13,7.0]
["binance-futures","SOLUSDT",1641427221627,19.0,154.14,154.13,7.0]
["binance-futures","SOLUSDT",1641427221674,42.0,154.14,154.11,14.0]
["binance-futures","SOLUSDT",1641427221727,23.0,154.14,154.13,22.0]
["binance-futures","SOLUSDT",1641427221780,23.0,154.14,154.13,2.0]
["binance-futures","SOLUSDT",1641427221941,23.0,154.14,154.11,27.0]
["binance-futures","SOLUSDT",1641427221992,4.0,154.13,154.11,27.0]
["binance-futures","SOLUSDT",1641427222043,1.0,154.12,154.11,34.0]
["binance-futures","SOLUSDT",1641427222093,1.0,154.12,154.11,27.0]
["binance-futures","SOLUSDT",1641427222246,1.0,154.12,154.11,37.0]
["binance-futures","SOLUSDT",1641427222401,1.0,154.12,154.11,47.0]
["binance-futures","SOLUSDT",1641427222555,1.0,154.12,154.11,95.0]
["binance-futures","SOLUSDT",1641427222606,25.0,154.15,154.13,44.0]
["binance-futures","SOLUSDT",1641427222654,17.0,154.19,154.15,52.0]
["binance-futures","SOLUSDT",1641427222703,17.0,154.19,154.16,10.0]
["binance-futures","SOLUSDT",1641427222755,3.0,154.2,154.17,10.0]
["binance-futures","SOLUSDT",1641427222808,9.0,154.2,154.19,10.0]
["binance-futures","SOLUSDT",1641427222858,9.0,154.2,154.19,20.0]
["binance-futures","SOLUSDT",1641427222907,3.0,154.2,154.19,10.0]
["binance-futures","SOLUSDT",1641427223016,3.0,154.2,154.18,3.0]
["binance-futures","SOLUSDT",1641427223063,4.0,154.19,154.18,3.0]
["binance-futures","SOLUSDT",1641427223115,4.0,154.19,154.18,23.0]
["binance-futures","SOLUSDT",1641427223166,12.0,154.2,154.18,4.0]
["binance-futures","SOLUSDT",1641427223221,12.0,154.2,154.18,7.0]
["binance-futures","SOLUSDT",1641427223310,18.0,154.2,154.18,6.0]
["binance-futures","SOLUSDT",1641427223368,10.0,154.19,154.18,4.0]
["binance-futures","SOLUSDT",1641427223420,1.0,154.19,154.18,4.0]
["binance-futures","SOLUSDT",1641427223470,18.0,154.19,154.18,4.0]
["binance-futures","SOLUSDT",1641427223521,18.0,154.2,154.18,4.0]
["binance-futures","SOLUSDT",1641427223571,18.0,154.2,154.19,4.0]
["binance-futures","SOLUSDT",1641427223621,6.0,154.2,154.19,28.0]
["binance-futures","SOLUSDT",1641427223670,6.0,154.2,154.19,29.0]
["binance-futures","SOLUSDT",1641427223722,6.0,154.2,154.19,25.0]
["binance-futures","SOLUSDT",1641427223824,6.0,154.2,154.19,28.0]
["binance-futures","SOLUSDT",1641427223908,25.0,154.2,154.16,4.0]
["binance-futures","SOLUSDT",1641427223940,10.0,154.16,154.12,177.0]
["binance-futures","SOLUSDT",1641427223989,19.0,154.13,154.1,23.0]
["binance-futures","SOLUSDT",1641427224037,39.0,154.12,154.09,25.0]
["binance-futures","SOLUSDT",1641427224082,20.0,154.11,154.09,10.0]
["binance-futures","SOLUSDT",1641427224128,7.0,154.1,154.09,10.0]
["binance-futures","SOLUSDT",1641427224233,7.0,154.1,154.09,6.0]
["binance-futures","SOLUSDT",1641427224282,26.0,154.1,154.09,6.0]
["binance-futures","SOLUSDT",1641427224347,46.0,154.1,154.09,10.0]
["binance-futures","SOLUSDT",1641427224423,56.0,154.1,154.09,18.0]
["binance-futures","SOLUSDT",1641427224489,36.0,154.1,154.09,18.0]
["binance-futures","SOLUSDT",1641427224537,17.0,154.1,154.09,18.0]
["binance-futures","SOLUSDT",1641427224589,37.0,154.1,154.09,18.0]
["binance-futures","SOLUSDT",1641427224641,39.0,154.1,154.09,18.0]
["binance-futures","SOLUSDT",1641427224894,19.0,154.1,154.09,18.0]
["binance-futures","SOLUSDT",1641427224942,19.0,154.1,154.09,17.0]
["binance-futures","SOLUSDT",1641427224993,39.0,154.1,154.09,17.0]
["binance-futures","SOLUSDT",1641427225096,41.0,154.1,154.09,14.0]
["binance-futures","SOLUSDT",1641427225142,59.0,154.1,154.09,14.0]
["binance-futures","SOLUSDT",1641427225198,21.0,154.1,154.09,14.0]
["binance-futures","SOLUSDT",1641427225302,66.0,154.1,154.09,14.0]
["binance-futures","SOLUSDT",1641427225354,66.0,154.1,154.09,22.0]
["binance-futures","SOLUSDT",1641427225419,66.0,154.1,154.09,28.0]
["binance-futures","SOLUSDT",1641427225518,99.0,154.1,154.09,28.0]
["binance-futures","SOLUSDT",1641427225575,107.0,154.1,154.09,28.0]
["binance-futures","SOLUSDT",1641427225627,101.0,154.1,154.09,28.0]
["binance-futures","SOLUSDT",1641427225679,100.0,154.1,154.09,28.0]
["binance-futures","SOLUSDT",1641427225735,101.0,154.1,154.09,30.0]
["binance-futures","SOLUSDT",1641427225777,66.0,154.1,154.09,30.0]
["binance-futures","SOLUSDT",1641427225834,19.0,154.1,154.09,26.0]
["binance-futures","SOLUSDT",1641427225996,13.0,154.1,154.09,26.0]
["binance-futures","SOLUSDT",1641427226156,11.0,154.1,154.09,26.0]
["binance-futures","SOLUSDT",1641427226203,41.0,154.1,154.09,26.0]
["binance-futures","SOLUSDT",1641427226258,46.0,154.1,154.09,26.0]
["binance-futures","SOLUSDT",1641427226311,13.0,154.1,154.09,27.0]
["binance-futures","SOLUSDT",1641427226366,43.0,154.1,154.09,27.0]
["binance-futures","SOLUSDT",1641427226416,44.0,154.1,154.09,27.0]
["binance-futures","SOLUSDT",1641427226469,46.0,154.1,154.09,27.0]
["binance-futures","SOLUSDT",1641427226520,12.0,154.1,154.09,27.0]
["binance-futures","SOLUSDT",1641427226620,12.0,154.1,154.09,26.0]
["binance-futures","SOLUSDT",1641427226671,57.0,154.1,154.09,26.0]
["binance-futures","SOLUSDT",1641427226725,12.0,154.1,154.09,26.0]
["binance-futures","SOLUSDT",1641427226931,14.0,154.1,154.09,26.0]
["binance-futures","SOLUSDT",1641427227085,21.0,154.02,154.0,8.0]
["binance-futures","SOLUSDT",1641427227136,7.0,154.01,154.0,8.0]
["binance-futures","SOLUSDT",1641427227174,24.0,154.01,154.0,8.0]
["binance-futures","SOLUSDT",1641427227223,3.0,154.01,154.0,19.0]
["binance-futures","SOLUSDT",1641427227287,12.0,154.01,154.0,17.0]
["binance-futures","SOLUSDT",1641427227389,12.0,154.01,154.0,6.0]
["binance-futures","SOLUSDT",1641427227552,12.0,154.01,154.0,7.0]
["binance-futures","SOLUSDT",1641427227657,10.0,154.01,154.0,7.0]
["binance-futures","SOLUSDT",1641427227707,9.0,154.01,154.0,31.0]
["binance-futures","SOLUSDT",1641427227764,19.0,154.02,154.0,31.0]
["binance-futures","SOLUSDT",1641427227823,39.0,154.01,154.0,6.0]
["binance-futures","SOLUSDT",1641427227926,27.0,154.0,153.97,14.0]
["binance-futures","SOLUSDT",1641427227976,22.0,154.0,153.97,14.0]
["binance-futures","SOLUSDT",1641427228029,20.0,153.98,153.97,7.0]
["binance-futures","SOLUSDT",1641427228074,2.0,153.97,153.95,108.0]
["binance-futures","SOLUSDT",1641427228129,17.0,153.99,153.96,136.0]
["binance-futures","SOLUSDT",1641427228177,1.0,154.0,153.98,4.0]
["binance-futures","SOLUSDT",1641427228226,1.0,154.0,153.99,4.0]
["binance-futures","SOLUSDT",1641427228336,4.0,153.99,153.98,4.0]
["binance-futures","SOLUSDT",1641427228384,1.0,154.0,153.98,4.0]
["binance-futures","SOLUSDT",1641427228440,21.0,154.0,153.99,2.0]
["binance-futures","SOLUSDT",1641427228537,8.0,154.01,153.99,2.0]
["binance-futures","SOLUSDT",1641427228606,46.0,154.01,153.99,2.0]
["binance-futures","SOLUSDT",1641427228641,28.0,154.01,154.0,2.0]
["binance-futures","SOLUSDT",1641427228669,8.0,154.03,154.0,2.0]
["binance-futures","SOLUSDT",1641427228697,1.0,154.03,154.01,192.0]
["binance-futures","SOLUSDT",1641427228720,1.0,154.05,154.02,180.0]
["binance-futures","SOLUSDT",1641427228757,1.0,154.06,154.03,26.0]
["binance-futures","SOLUSDT",1641427228789,28.0,154.04,154.03,180.0]
["binance-futures","SOLUSDT",1641427228824,1.0,154.06,154.04,28.0]
["binance-futures","SOLUSDT",1641427228860,1.0,154.06,154.05,39.0]
["binance-futures","SOLUSDT",1641427228893,1.0,154.06,154.05,49.0]
["binance-futures","SOLUSDT",1641427228921,18.0,154.08,154.05,49.0]
["binance-futures","SOLUSDT",1641427228967,26.0,154.08,154.05,31.0]
["binance-futures","SOLUSDT",1641427229000,6.0,154.08,154.07,19.0]
["binance-futures","SOLUSDT",1641427229068,6.0,154.08,154.07,13.0]
["binance-futures","SOLUSDT",1641427229173,20.0,154.08,154.07,32.0]
["binance-futures","SOLUSDT",1641427229205,20.0,154.08,154.07,29.0]
["binance-futures","SOLUSDT",1641427229236,15.0,154.09,154.08,11.0]
["binance-futures","SOLUSDT",1641427229273,5.0,154.09,154.07,5.0]
["binance-futures","SOLUSDT",1641427229371,3.0,154.08,154.07,41.0]
["binance-futures","SOLUSDT",1641427229404,25.0,154.09,154.07,37.0]
["binance-futures","SOLUSDT",1641427229474,5.0,154.09,154.07,37.0]
["binance-futures","SOLUSDT",1641427229508,8.0,154.1,154.08,17.0]
["binance-futures","SOLUSDT",1641427229535,6.0,154.1,154.07,72.0]
["binance-futures","SOLUSDT",1641427229570,3.0,154.1,154.08,30.0]
["binance-futures","SOLUSDT",1641427229691,3.0,154.1,154.07,77.0]
["binance-futures","SOLUSDT",1641427229735,3.0,154.1,154.09,4.0]
["binance-futures","SOLUSDT",1641427229774,23.0,154.1,154.09,4.0]
["binance-futures","SOLUSDT",1641427229819,3.0,154.1,154.09,4.0]
["binance-futures","SOLUSDT",1641427229840,1.0,154.1,154.09,4.0]
["binance-futures","SOLUSDT",1641427229886,1.0,154.1,154.09,17.0]
["binance-futures","SOLUSDT",1641427229918,20.0,154.1,154.09,18.0]
["binance-futures","SOLUSDT",1641427230043,20.0,154.1,154.09,43.0]
["binance-futures","SOLUSDT",1641427230145,21.0,154.1,154.09,43.0]
["binance-futures","SOLUSDT",1641427230167,30.0,154.11,154.09,43.0]
["binance-futures","SOLUSDT",1641427230199,23.0,154.12,154.09,61.0]
["binance-futures","SOLUSDT",1641427230241,15.0,154.12,154.1,26.0]
["binance-futures","SOLUSDT",1641427230284,14.0,154.12,154.11,2.0]
["binance-futures","SOLUSDT",1641427230317,32.0,154.13,154.12,2.0]
["binance-futures","SOLUSDT",1641427230417,22.0,154.13,154.12,15.0]
["binance-futures","SOLUSDT",1641427230453,22.0,154.13,154.12,13.0]
["binance-futures","SOLUSDT",1641427230556,21.0,154.13,154.12,13.0]
["binance-futures","SOLUSDT",1641427230773,11.0,154.13,154.12,13.0]
["binance-futures","SOLUSDT",1641427230813,75.0,154.15,154.12,13.0]
["binance-futures","SOLUSDT",1641427230842,105.0,154.15,154.12,13.0]
["binance-futures","SOLUSDT",1641427230873,75.0,154.15,154.12,13.0]
["binance-futures","SOLUSDT",1641427230912,75.0,154.15,154.11,20.0]
["binance-futures","SOLUSDT",1641427230945,4.0,154.14,154.13,13.0]
["binance-futures","SOLUSDT",1641427230974,67.0,154.15,154.13,13.0]
["binance-futures","SOLUSDT",1641427231039,29.0,154.14,154.13,13.0]
["binance-futures","SOLUSDT",1641427231073,19.0,154.14,154.13,13.0]
["binance-futures","SOLUSDT",1641427231174,19.0,154.14,154.13,16.0]
["binance-futures","SOLUSDT",1641427231245,38.0,154.14,154.13,15.0]
["binance-futures","SOLUSDT",1641427231730,18.0,154.14,154.13,15.0]
["binance-futures","SOLUSDT",1641427231759,19.0,154.14,154.13,15.0]
["binance-futures","SOLUSDT",1641427231800,91.0,154.15,154.13,15.0]
["binance-futures","SOLUSDT",1641427231876,28.0,154.15,154.13,64.0]
["binance-futures","SOLUSDT",1641427231903,1.0,154.17,154.14,41.0]
["binance-futures","SOLUSDT",1641427231928,1.0,154.17,154.16,20.0]
["binance-futures","SOLUSDT",1641427231961,2.0,154.18,154.16,19.0]
["binance-futures","SOLUSDT",1641427231988,44.0,154.21,154.16,10.0]
["binance-futures","SOLUSDT",1641427232018,46.0,154.2,154.17,38.0]
["binance-futures","SOLUSDT",1641427232046,36.0,154.21,154.19,19.0]
["binance-futures","SOLUSDT",1641427232072,68.0,154.22,154.19,19.0]
["binance-futures","SOLUSDT",1641427232105,98.0,154.22,154.19,19.0]
["binance-futures","SOLUSDT",1641427232152,18.0,154.2,154.19,19.0]
["binance-futures","SOLUSDT",1641427232181,37.0,154.2,154.19,19.0]
["binance-futures","SOLUSDT",1641427232212,19.0,154.2,154.18,31.0]
["binance-futures","SOLUSDT",1641427232243,19.0,154.2,154.19,19.0]
["binance-futures","SOLUSDT",1641427232277,33.0,154.22,154.19,10.0]
["binance-futures","SOLUSDT",1641427232324,17.0,154.21,154.19,10.0]
["binance-futures","SOLUSDT",1641427232374,11.0,154.22,154.2,161.0]
["binance-futures","SOLUSDT",1641427232408,11.0,154.22,154.2,167.0]
["binance-futures","SOLUSDT",1641427232490,4.0,154.22,154.2,179.0]
["binance-futures","SOLUSDT",1641427232534,5.0,154.22,154.21,22.0]
["binance-futures","SOLUSDT",1641427232589,12.0,154.22,154.2,18.0]
["binance-futures","SOLUSDT",1641427232636,32.0,154.21,154.2,12.0]
["binance-futures","SOLUSDT",1641427232795,7.0,154.21,154.2,12.0]
["binance-futures","SOLUSDT",1641427233108,14.0,154.22,154.2,12.0]
["binance-futures","SOLUSDT",1641427233160,5.0,154.22,154.2,12.0]
["binance-futures","SOLUSDT",1641427233215,5.0,154.22,154.2,37.0]
["binance-futures","SOLUSDT",1641427233263,5.0,154.22,154.2,43.0]
["binance-futures","SOLUSDT",1641427233313,1.0,154.22,154.2,68.0]
["binance-futures","SOLUSDT",1641427233364,32.0,154.23,154.2,68.0]
["binance-futures","SOLUSDT",1641427233412,32.0,154.23,154.21,5.0]
["binance-futures","SOLUSDT",1641427233462,1.0,154.22,154.21,33.0]
["binance-futures","SOLUSDT",1641427233497,5.0,154.24,154.21,52.0]
["binance-futures","SOLUSDT",1641427233527,88.0,154.26,154.21,33.0]
["binance-futures","SOLUSDT",1641427233563,10.0,154.24,154.22,161.0]
["binance-futures","SOLUSDT",1641427233624,14.0,154.24,154.22,161.0]
["binance-futures","SOLUSDT",1641427233659,14.0,154.24,154.23,12.0]
["binance-futures","SOLUSDT",1641427233693,17.0,154.26,154.24,14.0]
["binance-futures","SOLUSDT",1641427233730,1.0,154.26,154.25,2.0]
["binance-futures","SOLUSDT",1641427233760,32.0,154.27,154.25,24.0]
["binance-futures","SOLUSDT",1641427233799,28.0,154.27,154.26,12.0]
["binance-futures","SOLUSDT",1641427233895,28.0,154.27,154.26,34.0]
["binance-futures","SOLUSDT",1641427233962,18.0,154.27,154.26,30.0]
["binance-futures","SOLUSDT",1641427233995,18.0,154.27,154.26,41.0]
["binance-futures","SOLUSDT",1641427234096,2.0,154.27,154.26,41.0]
["binance-futures","SOLUSDT",1641427234158,2.0,154.27,154.26,44.0]
["binance-futures","SOLUSDT",1641427234363,2.0,154.27,154.26,60.0]
["binance-futures","SOLUSDT",1641427234397,2.0,154.27,154.26,61.0]
["binance-futures","SOLUSDT",1641427234639,2.0,154.27,154.26,63.0]
["binance-futures","SOLUSDT",1641427234885,2.0,154.27,154.26,90.0]
["binance-futures","SOLUSDT",1641427235028,1.0,154.27,154.26,90.0]
["binance-futures","SOLUSDT",1641427235170,1.0,154.27,154.26,91.0]
["binance-futures","SOLUSDT",1641427235229,1.0,154.27,154.26,69.0]
["binance-futures","SOLUSDT",1641427235338,1.0,154.27,154.26,77.0]
["binance-futures","SOLUSDT",1641427235386,27.0,154.28,154.26,77.0]
["binance-futures","SOLUSDT",1641427235428,27.0,154.28,154.26,50.0]
["binance-futures","SOLUSDT",1641427235452,17.0,154.28,154.26,50.0]
["binance-futures","SOLUSDT",1641427235753,10.0,154.28,154.26,50.0]
["binance-futures","SOLUSDT",1641427235806,10.0,154.29,154.27,12.0]
["binance-futures","SOLUSDT",1641427235842,10.0,154.29,154.28,8.0]
["binance-futures","SOLUSDT",1641427235871,10.0,154.29,154.26,33.0]
["binance-futures","SOLUSDT",1641427235899,4.0,154.28,154.27,15.0]
["binance-futures","SOLUSDT",1641427235941,10.0,154.29,154.27,15.0]
["binance-futures","SOLUSDT",1641427235976,10.0,154.29,154.28,5.0]
["binance-futures","SOLUSDT",1641427236006,10.0,154.29,154.28,20.0]
["binance-futures","SOLUSDT",1641427236112,29.0,154.29,154.28,23.0]
["binance-futures","SOLUSDT",1641427236182,19.0,154.29,154.28,28.0]
["binance-futures","SOLUSDT",1641427236220,53.0,154.31,154.28,28.0]
["binance-futures","SOLUSDT",1641427236253,60.0,154.31,154.29,6.0]
["binance-futures","SOLUSDT",1641427236283,60.0,154.31,154.3,4.0]
["binance-futures","SOLUSDT",1641427236345,8.0,154.31,154.3,4.0]
["binance-futures","SOLUSDT",1641427236381,9.0,154.31,154.3,4.0]
["binance-futures","SOLUSDT",1641427236419,2.0,154.31,154.3,32.0]
["binance-futures","SOLUSDT",1641427236450,2.0,154.31,154.3,47.0]
["binance-futures","SOLUSDT",1641427236485,21.0,154.31,154.3,54.0]
["binance-futures","SOLUSDT",1641427236515,2.0,154.31,154.3,54.0]
["binance-futures","SOLUSDT",1641427236547,2.0,154.31,154.3,69.0]
["binance-futures","SOLUSDT",1641427236620,17.0,154.33,154.3,69.0]
["binance-futures","SOLUSDT",1641427236652,6.0,154.33,154.3,69.0]
["binance-futures","SOLUSDT",1641427236684,6.0,154.33,154.31,20.0]
["binance-futures","SOLUSDT",1641427236717,6.0,154.33,154.32,5.0]
["binance-futures","SOLUSDT",1641427236850,6.0,154.33,154.32,9.0]
["binance-futures","SOLUSDT",1641427236957,25.0,154.33,154.32,9.0]
["binance-futures","SOLUSDT",1641427236985,25.0,154.33,154.32,28.0]
["binance-futures","SOLUSDT",1641427237014,6.0,154.33,154.32,31.0]
["binance-futures","SOLUSDT",1641427237050,1.0,154.33,154.32,49.0]
["binance-futures","SOLUSDT",1641427237123,8.0,154.34,154.32,55.0]
["binance-futures","SOLUSDT",1641427237155,1.0,154.34,154.32,55.0]
["binance-futures","SOLUSDT",1641427237188,21.0,154.35,154.33,161.0]
["binance-futures","SOLUSDT",1641427237221,14.0,154.35,154.34,15.0]
["binance-futures","SOLUSDT",1641427237253,7.0,154.36,154.35,2.0]
["binance-futures","SOLUSDT",1641427237283,7.0,154.36,154.34,12.0]
["binance-futures","SOLUSDT",1641427237318,7.0,154.36,154.35,10.0]
["binance-futures","SOLUSDT",1641427237353,7.0,154.36,154.35,12.0]
["binance-futures","SOLUSDT",1641427237389,7.0,154.36,154.35,16.0]
["binance-futures","SOLUSDT",1641427237521,14.0,154.37,154.35,38.0]
["binance-futures","SOLUSDT",1641427237558,12.0,154.37,154.36,15.0]
["binance-futures","SOLUSDT",1641427237590,7.0,154.37,154.36,15.0]
["binance-futures","SOLUSDT",1641427237655,17.0,154.37,154.36,15.0]
["binance-futures","SOLUSDT",1641427237697,7.0,154.37,154.36,15.0]
["binance-futures","SOLUSDT",1641427237765,7.0,154.37,154.36,20.0]
["binance-futures","SOLUSDT",1641427237825,26.0,154.37,154.36,20.0]
["binance-futures","SOLUSDT",1641427237867,194.0,154.36,154.33,44.0]
["binance-futures","SOLUSDT",1641427237903,10.0,154.34,154.33,27.0]
["binance-futures","SOLUSDT",1641427237936,17.0,154.34,154.33,27.0]
["binance-futures","SOLUSDT",1641427237970,10.0,154.35,154.33,27.0]
["binance-futures","SOLUSDT",1641427238002,4.0,154.34,154.32,9.0]
["binance-futures","SOLUSDT",1641427238039,17.0,154.33,154.32,9.0]
["binance-futures","SOLUSDT",1641427238169,17.0,154.33,154.32,3.0]
["binance-futures","SOLUSDT",1641427238201,21.0,154.35,154.32,3.0]
["binance-futures","SOLUSDT",1641427238269,21.0,154.34,154.32,3.0]
["binance-futures","SOLUSDT",1641427238306,38.0,154.34,154.32,3.0]
["binance-futures","SOLUSDT",1641427238373,10.0,154.33,154.32,3.0]
["binance-futures","SOLUSDT",1641427238405,10.0,154.33,154.32,6.0]
["binance-futures","SOLUSDT",1641427238441,28.0,154.34,154.32,6.0]
["binance-futures","SOLUSDT",1641427238607,28.0,154.34,154.33,8.0]
["binance-futures","SOLUSDT",1641427238641,18.0,154.34,154.33,8.0]
["binance-futures","SOLUSDT",1641427238670,1.0,154.34,154.33,8.0]
["binance-futures","SOLUSDT",1641427238707,1.0,154.34,154.33,18.0]
["binance-futures","SOLUSDT",1641427238849,1.0,154.34,154.33,10.0]
["binance-futures","SOLUSDT",1641427238916,1.0,154.34,154.33,13.0]
["binance-futures","SOLUSDT",1641427238984,1.0,154.34,154.33,3.0]
["binance-futures","SOLUSDT",1641427239011,1.0,154.34,154.33,23.0]
["binance-futures","SOLUSDT",1641427239081,1.0,154.34,154.33,33.0]
["binance-futures","SOLUSDT",1641427239221,1.0,154.34,154.33,101.0]
["binance-futures","SOLUSDT",1641427239251,1.0,154.34,154.33,103.0]
["binance-futures","SOLUSDT",1641427239359,1.0,154.34,154.33,93.0]
["binance-futures","SOLUSDT",1641427239559,1.0,154.34,154.33,96.0]
["binance-futures","SOLUSDT",1641427239655,1.0,154.34,154.33,58.0]
["binance-futures","SOLUSDT",1641427239681,44.0,154.34,154.33,58.0]
["binance-futures","SOLUSDT",1641427239751,25.0,154.34,154.33,38.0]
["binance-futures","SOLUSDT",1641427239789,1.0,154.34,154.33,41.0]
["binance-futures","SOLUSDT",1641427239821,15.0,154.34,154.33,41.0]
["binance-futures","SOLUSDT",1641427240097,86.0,154.38,154.34,10.0]
["binance-futures","SOLUSDT",1641427240138,10.0,154.37,154.35,2.0]
["binance-futures","SOLUSDT",1641427240164,10.0,154.37,154.35,7.0]
["binance-futures","SOLUSDT",1641427240187,13.0,154.37,154.35,17.0]
["binance-futures","SOLUSDT",1641427240219,6.0,154.37,154.36,3.0]
["binance-futures","SOLUSDT",1641427240251,6.0,154.37,154.36,11.0]
["binance-futures","SOLUSDT",1641427240284,2.0,154.38,154.36,23.0]
["binance-futures","SOLUSDT",1641427240320,2.0,154.38,154.37,14.0]
["binance-futures","SOLUSDT",1641427240350,15.0,154.4,154.37,17.0]
["binance-futures","SOLUSDT",1641427240384,15.0,154.4,154.39,8.0]
["binance-futures","SOLUSDT",1641427240416,3.0,154.4,154.39,8.0]
["binance-futures","SOLUSDT",1641427240446,3.0,154.4,154.39,11.0]
["binance-futures","SOLUSDT",1641427240557,3.0,154.4,154.39,21.0]
["binance-futures","SOLUSDT",1641427240593,3.0,154.4,154.39,14.0]
["binance-futures","SOLUSDT",1641427240624,3.0,154.4,154.39,17.0]
["binance-futures","SOLUSDT",1641427240739,3.0,154.4,154.39,27.0]
["binance-futures","SOLUSDT",1641427240775,3.0,154.4,154.39,21.0]
["binance-futures","SOLUSDT",1641427240803,3.0,154.4,154.39,23.0]
["binance-futures","SOLUSDT",1641427240838,4.0,154.4,154.39,43.0]
["binance-futures","SOLUSDT",1641427240907,4.0,154.4,154.39,44.0]
["binance-futures","SOLUSDT",1641427240944,14.0,154.41,154.4,161.0]
["binance-futures","SOLUSDT",1641427241123,14.0,154.41,154.39,28.0]
["binance-futures","SOLUSDT",1641427241156,38.0,154.42,154.4,13.0]
["binance-futures","SOLUSDT",1641427241187,53.0,154.43,154.4,33.0]
["binance-futures","SOLUSDT",1641427241223,29.0,154.42,154.41,2.0]
["binance-futures","SOLUSDT",1641427241256,48.0,154.44,154.4,3.0]
["binance-futures","SOLUSDT",1641427241287,59.0,154.43,154.4,3.0]
["binance-futures","SOLUSDT",1641427241320,48.0,154.44,154.42,4.0]
["binance-futures","SOLUSDT",1641427241355,48.0,154.44,154.42,10.0]
["binance-futures","SOLUSDT",1641427241384,41.0,154.44,154.43,20.0]
["binance-futures","SOLUSDT",1641427241413,36.0,154.44,154.43,21.0]
["binance-futures","SOLUSDT",1641427241482,13.0,154.44,154.43,35.0]
["binance-futures","SOLUSDT",1641427241650,11.0,154.44,154.43,38.0]
["binance-futures","SOLUSDT",1641427241685,4.0,154.44,154.43,38.0]
["binance-futures","SOLUSDT",1641427241713,8.0,154.46,154.44,161.0]
["binance-futures","SOLUSDT",1641427241750,1.0,154.46,154.45,2.0]
["binance-futures","SOLUSDT",1641427241784,1.0,154.46,154.45,20.0]
["binance-futures","SOLUSDT",1641427241812,1.0,154.46,154.45,22.0]
["binance-futures","SOLUSDT",1641427241847,4.0,154.45,154.44,3.0]
["binance-futures","SOLUSDT",1641427241876,33.0,154.45,154.44,3.0]
["binance-futures","SOLUSDT",1641427241910,43.0,154.45,154.44,4.0]
["binance-futures","SOLUSDT",1641427241945,51.0,154.45,154.44,2.0]
["binance-futures","SOLUSDT",1641427241984,47.0,154.45,154.44,13.0]
["binance-futures","SOLUSDT",1641427242099,200.0,154.44,154.43,3.0]
["binance-futures","SOLUSDT",1641427242128,194.0,154.44,154.43,3.0]
["binance-futures","SOLUSDT",1641427242161,19.0,154.43,154.42,12.0]
["binance-futures","SOLUSDT",1641427242194,20.0,154.43,154.42,12.0]
["binance-futures","SOLUSDT",1641427242227,53.0,154.43,154.41,12.0]
["binance-futures","SOLUSDT",1641427242257,29.0,154.42,154.39,7.0]
["binance-futures","SOLUSDT",1641427242290,19.0,154.4,154.39,7.0]
["binance-futures","SOLUSDT",1641427242324,19.0,154.4,154.39,13.0]
["binance-futures","SOLUSDT",1641427242354,18.0,154.4,154.39,7.0]
["binance-futures","SOLUSDT",1641427242422,20.0,154.4,154.39,7.0]
["binance-futures","SOLUSDT",1641427242697,19.0,154.42,154.39,13.0]
["binance-futures","SOLUSDT",1641427242735,7.0,154.42,154.4,12.0]
["binance-futures","SOLUSDT",1641427242765,38.0,154.43,154.41,2.0]
["binance-futures","SOLUSDT",1641427242800,38.0,154.43,154.41,22.0]
["binance-futures","SOLUSDT",1641427242870,38.0,154.43,154.41,20.0]
["binance-futures","SOLUSDT",1641427243006,62.0,154.43,154.41,20.0]
["binance-futures","SOLUSDT",1641427243083,10.0,154.42,154.41,20.0]
["binance-futures","SOLUSDT",1641427243114,29.0,154.42,154.41,14.0]
["binance-futures","SOLUSDT",1641427243142,29.0,154.42,154.41,10.0]
["binance-futures","SOLUSDT",1641427243178,39.0,154.42,154.41,10.0]
["binance-futures","SOLUSDT",1641427243214,39.0,154.42,154.41,6.0]
["binance-futures","SOLUSDT",1641427243312,40.0,154.42,154.41,6.0]
["binance-futures","SOLUSDT",1641427243335,11.0,154.42,154.41,6.0]
["binance-futures","SOLUSDT",1641427243424,1.0,154.42,154.41,6.0]
["binance-futures","SOLUSDT",1641427243574,1.0,154.42,154.41,20.0]
["binance-futures","SOLUSDT",1641427243622,1.0,154.42,154.4,14.0]
["binance-futures","SOLUSDT",1641427243683,4.0,154.41,154.4,6.0]
["binance-futures","SOLUSDT",1641427243739,4.0,154.41,154.4,26.0]
["binance-futures","SOLUSDT",1641427243838,1.0,154.41,154.4,26.0]
["binance-futures","SOLUSDT",1641427244135,4.0,154.48,154.47,113.0]
["binance-futures","SOLUSDT",1641427244185,83.0,154.48,154.45,22.0]
["binance-futures","SOLUSDT",1641427244235,29.0,154.46,154.41,171.0]
["binance-futures","SOLUSDT",1641427244289,54.0,154.45,154.42,38.0]
["binance-futures","SOLUSDT",1641427244335,44.0,154.45,154.42,38.0]
["binance-futures","SOLUSDT",1641427244387,28.0,154.45,154.42,38.0]
["binance-futures","SOLUSDT",1641427244444,2.0,154.44,154.42,62.0]
["binance-futures","SOLUSDT",1641427244478,4.0,154.43,154.42,62.0]
["binance-futures","SOLUSDT",1641427244540,5.0,154.43,154.42,62.0]
["binance-futures","SOLUSDT",1641427244609,1.0,154.43,154.42,62.0]
["binance-futures","SOLUSDT",1641427244640,1.0,154.43,154.42,38.0]
["binance-futures","SOLUSDT",1641427244855,1.0,154.43,154.42,32.0]
["binance-futures","SOLUSDT",1641427244888,1.0,154.43,154.42,12.0]
["binance-futures","SOLUSDT",1641427244919,20.0,154.44,154.42,12.0]
["binance-futures","SOLUSDT",1641427244952,2.0,154.43,154.41,6.0]
["binance-futures","SOLUSDT",1641427244984,4.0,154.42,154.41,6.0]
["binance-futures","SOLUSDT",1641427245017,22.0,154.43,154.41,6.0]
["binance-futures","SOLUSDT",1641427245312,22.0,154.43,154.4,15.0]
["binance-futures","SOLUSDT",1641427245349,4.0,154.42,154.4,15.0]
["binance-futures","SOLUSDT",1641427245447,2.0,154.41,154.4,15.0]
["binance-futures","SOLUSDT",1641427245487,2.0,154.41,154.4,21.0]
["binance-futures","SOLUSDT",1641427245525,2.0,154.41,154.4,22.0]
["binance-futures","SOLUSDT",1641427245667,2.0,154.41,154.4,42.0]
["binance-futures","SOLUSDT",1641427245992,3.0,154.42,154.4,42.0]
["binance-futures","SOLUSDT",1641427246025,10.0,154.44,154.4,41.0]
["binance-futures","SOLUSDT",1641427246054,19.0,154.43,154.42,1.0]
["binance-futures","SOLUSDT",1641427246088,29.0,154.43,154.42,1.0]
["binance-futures","SOLUSDT",1641427246385,10.0,154.44,154.42,1.0]
["binance-futures","SOLUSDT",1641427246561,10.0,154.44,154.43,1.0]
["binance-futures","SOLUSDT",1641427246625,59.0,154.45,154.43,1.0]
["binance-futures","SOLUSDT",1641427246657,43.0,154.45,154.44,12.0]
["binance-futures","SOLUSDT",1641427246694,19.0,154.45,154.44,12.0]
["binance-futures","SOLUSDT",1641427246793,19.0,154.46,154.44,12.0]
["binance-futures","SOLUSDT",1641427246821,10.0,154.45,154.43,1.0]
["binance-futures","SOLUSDT",1641427246856,4.0,154.44,154.43,21.0]
["binance-futures","SOLUSDT",1641427246886,10.0,154.45,154.43,21.0]
["binance-futures","SOLUSDT",1641427246992,19.0,154.44,154.43,21.0]
["binance-futures","SOLUSDT",1641427247060,19.0,154.44,154.43,1.0]
["binance-futures","SOLUSDT",1641427247230,10.0,154.43,154.41,10.0]
["binance-futures","SOLUSDT",1641427247264,4.0,154.42,154.41,10.0]
["binance-futures","SOLUSDT",1641427247375,23.0,154.42,154.4,3.0]
["binance-futures","SOLUSDT",1641427247416,4.0,154.41,154.4,9.0]
["binance-futures","SOLUSDT",1641427247553,10.0,154.38,154.34,107.0]
["binance-futures","SOLUSDT",1641427247584,10.0,154.36,154.34,54.0]
["binance-futures","SOLUSDT",1641427247615,19.0,154.35,154.34,25.0]
["binance-futures","SOLUSDT",1641427247654,23.0,154.35,154.34,25.0]
["binance-futures","SOLUSDT",1641427247684,23.0,154.35,154.34,37.0]
["binance-futures","SOLUSDT",1641427247718,43.0,154.35,154.34,25.0]
["binance-futures","SOLUSDT",1641427247752,53.0,154.35,154.34,10.0]
["binance-futures","SOLUSDT",1641427247782,49.0,154.35,154.34,16.0]
["binance-futures","SOLUSDT",1641427247816,49.0,154.35,154.34,10.0]
["binance-futures","SOLUSDT",1641427247851,20.0,154.33,154.32,7.0]
["binance-futures","SOLUSDT",1641427248045,2.0,154.33,154.32,38.0]
["binance-futures","SOLUSDT",1641427248082,7.0,154.34,154.32,44.0]
["binance-futures","SOLUSDT",1641427248118,5.0,154.35,154.32,44.0]
["binance-futures","SOLUSDT",1641427248147,17.0,154.36,154.33,2.0]
["binance-futures","SOLUSDT",1641427248181,28.0,154.38,154.34,27.0]
["binance-futures","SOLUSDT",1641427248213,7.0,154.37,154.34,27.0]
["binance-futures","SOLUSDT",1641427248244,7.0,154.37,154.35,21.0]
["binance-futures","SOLUSDT",1641427248312,56.0,154.27,154.26,102.0]
["binance-futures","SOLUSDT",1641427248346,49.0,154.29,154.27,161.0]
["binance-futures","SOLUSDT",1641427248380,36.0,154.29,154.28,20.0]
["binance-futures","SOLUSDT",1641427248410,207.0,154.33,154.32,10.0]
["binance-futures","SOLUSDT",1641427248449,181.0,154.33,154.31,1.0]
["binance-futures","SOLUSDT",1641427248480,47.0,154.31,154.28,22.0]
["binance-futures","SOLUSDT",1641427248509,53.0,154.29,154.23,9.0]
["binance-futures","SOLUSDT",1641427248529,144.0,154.29,154.18,16.0]
["binance-futures","SOLUSDT",1641427248553,20.0,154.24,154.21,12.0]
["binance-futures","SOLUSDT",1641427248583,20.0,154.23,154.2,8.0]
["binance-futures","SOLUSDT",1641427248613,20.0,154.23,154.18,22.0]
["binance-futures","SOLUSDT",1641427248647,20.0,154.21,154.2,10.0]
["binance-futures","SOLUSDT",1641427248674,27.0,154.21,154.2,10.0]
["binance-futures","SOLUSDT",1641427248708,16.0,154.21,154.18,19.0]
["binance-futures","SOLUSDT",1641427248746,4.0,154.2,154.18,10.0]
["binance-futures","SOLUSDT",1641427248778,4.0,154.2,154.19,10.0]
["binance-futures","SOLUSDT",1641427248816,27.0,154.21,154.19,10.0]
["binance-futures","SOLUSDT",1641427248849,24.0,154.2,154.19,13.0]
["binance-futures","SOLUSDT",1641427248970,24.0,154.2,154.19,6.0]
["binance-futures","SOLUSDT",1641427249004,8.0,154.21,154.19,1.0]
["binance-futures","SOLUSDT",1641427249043,122.0,154.21,154.2,4.0]
["binance-futures","SOLUSDT",1641427249073,49.0,154.21,154.2,4.0]
["binance-futures","SOLUSDT",1641427249102,8.0,154.21,154.2,4.0]
["binance-futures","SOLUSDT",1641427249135,42.0,154.21,154.2,4.0]
["binance-futures","SOLUSDT",1641427249166,8.0,154.21,154.2,4.0]
["binance-futures","SOLUSDT",1641427249201,15.0,154.21,154.19,1.0]
["binance-futures","SOLUSDT",1641427249237,7.0,154.2,154.19,1.0]
["binance-futures","SOLUSDT",1641427249272,8.0,154.21,154.19,1.0]
["binance-futures","SOLUSDT",1641427249302,8.0,154.21,154.2,36.0]
["binance-futures","SOLUSDT",1641427249337,8.0,154.21,154.2,37.0]
["binance-futures","SOLUSDT",1641427249374,7.0,154.21,154.2,37.0]
["binance-futures","SOLUSDT",1641427249410,25.0,154.21,154.2,37.0]
["binance-futures","SOLUSDT",1641427249443,21.0,154.21,154.2,37.0]
["binance-futures","SOLUSDT",1641427249518,2.0,154.22,154.2,37.0]
["binance-futures","SOLUSDT",1641427249548,2.0,154.22,154.21,4.0]
["binance-futures","SOLUSDT",1641427249589,24.0,154.23,154.21,4.0]
["binance-futures","SOLUSDT",1641427249627,28.0,154.25,154.22,10.0]
["binance-futures","SOLUSDT",1641427249657,1.0,154.25,154.22,20.0]
["binance-futures","SOLUSDT",1641427249719,21.0,154.25,154.22,10.0]
["binance-futures","SOLUSDT",1641427249827,19.0,154.22,154.21,16.0]
["binance-futures","SOLUSDT",1641427250001,25.0,154.23,154.2,36.0]
["binance-futures","SOLUSDT",1641427250066,6.0,154.23,154.2,36.0]
["binance-futures","SOLUSDT",1641427250137,8.0,154.22,154.2,36.0]
["binance-futures","SOLUSDT",1641427250170,8.0,154.22,154.2,46.0]
["binance-futures","SOLUSDT",1641427250340,9.0,154.22,154.2,36.0]
["binance-futures","SOLUSDT",1641427250374,9.0,154.22,154.2,42.0]
["binance-futures","SOLUSDT",1641427250490,29.0,154.22,154.2,45.0]
["binance-futures","SOLUSDT",1641427250531,49.0,154.22,154.2,45.0]
["binance-futures","SOLUSDT",1641427250743,19.0,154.17,154.12,85.0]
["binance-futures","SOLUSDT",1641427250776,20.0,154.16,154.12,67.0]
["binance-futures","SOLUSDT",1641427250810,29.0,154.17,154.13,6.0]
["binance-futures","SOLUSDT",1641427250842,20.0,154.16,154.14,165.0]
["binance-futures","SOLUSDT",1641427250873,35.0,154.19,154.16,9.0]
["binance-futures","SOLUSDT",1641427250908,15.0,154.19,154.16,12.0]
["binance-futures","SOLUSDT",1641427251035,30.0,154.19,154.16,12.0]
["binance-futures","SOLUSDT",1641427251068,10.0,154.18,154.16,12.0]
["binance-futures","SOLUSDT",1641427251099,15.0,154.17,154.16,12.0]
["binance-futures","SOLUSDT",1641427251138,16.0,154.17,154.16,3.0]
["binance-futures","SOLUSDT",1641427251170,10.0,154.17,154.16,3.0]
["binance-futures","SOLUSDT",1641427251203,17.0,154.17,154.16,3.0]
["binance-futures","SOLUSDT",1641427251232,17.0,154.17,154.16,4.0]
["binance-futures","SOLUSDT",1641427251269,25.0,154.17,154.16,4.0]
["binance-futures","SOLUSDT",1641427251303,16.0,154.16,154.13,6.0]
["binance-futures","SOLUSDT",1641427251330,68.0,154.16,154.13,6.0]
["binance-futures","SOLUSDT",1641427251367,50.0,154.16,154.13,6.0]
["binance-futures","SOLUSDT",1641427251403,51.0,154.16,154.13,6.0]
["binance-futures","SOLUSDT",1641427251444,50.0,154.16,154.13,6.0]
["binance-futures","SOLUSDT",1641427251541,1.0,154.15,154.13,11.0]
["binance-futures","SOLUSDT",1641427251608,19.0,154.15,154.13,11.0]
["binance-futures","SOLUSDT",1641427251641,25.0,154.15,154.13,11.0]
["binance-futures","SOLUSDT",1641427251777,23.0,154.15,154.13,11.0]
["binance-futures","SOLUSDT",1641427251812,96.0,154.16,154.13,11.0]
["binance-futures","SOLUSDT",1641427251847,8.0,154.14,154.13,11.0]
["binance-futures","SOLUSDT",1641427251902,8.0,154.14,154.13,6.0]
["binance-futures","SOLUSDT",1641427251942,8.0,154.14,154.13,25.0]
["binance-futures","SOLUSDT",1641427252113,8.0,154.14,154.13,19.0]
["binance-futures","SOLUSDT",1641427252176,44.0,154.16,154.13,25.0]
["binance-futures","SOLUSDT",1641427252199,32.0,154.17,154.14,10.0]
["binance-futures","SOLUSDT",1641427252240,10.0,154.17,154.14,14.0]
["binance-futures","SOLUSDT",1641427252338,10.0,154.17,154.14,10.0]
["binance-futures","SOLUSDT",1641427252717,10.0,154.17,154.15,6.0]
["binance-futures","SOLUSDT",1641427252753,10.0,154.17,154.16,4.0]
["binance-futures","SOLUSDT",1641427252889,10.0,154.17,154.15,6.0]
["binance-futures","SOLUSDT",1641427253097,40.0,154.15,154.12,10.0]
["binance-futures","SOLUSDT",1641427253130,53.0,154.15,154.11,50.0]
["binance-futures","SOLUSDT",1641427253167,15.0,154.14,154.11,50.0]
["binance-futures","SOLUSDT",1641427253207,55.0,154.14,154.11,44.0]
["binance-futures","SOLUSDT",1641427253235,55.0,154.14,154.11,56.0]
["binance-futures","SOLUSDT",1641427253266,50.0,154.14,154.12,10.0]
["binance-futures","SOLUSDT",1641427253300,10.0,154.14,154.12,10.0]
["binance-futures","SOLUSDT",1641427253332,10.0,154.14,154.13,3.0]
["binance-futures","SOLUSDT",1641427253369,18.0,154.16,154.14,4.0]
["binance-futures","SOLUSDT",1641427253402,11.0,154.16,154.14,4.0]
["binance-futures","SOLUSDT",1641427253470,1.0,154.16,154.14,4.0]
["binance-futures","SOLUSDT",1641427253503,1.0,154.16,154.14,5.0]
["binance-futures","SOLUSDT",1641427253897,1.0,154.16,154.14,8.0]
["binance-futures","SOLUSDT",1641427253992,2.0,154.16,154.14,8.0]
["binance-futures","SOLUSDT",1641427254212,19.0,154.15,154.14,8.0]
["binance-futures","SOLUSDT",1641427254245,29.0,154.15,154.14,8.0]
["binance-futures","SOLUSDT",1641427254465,49.0,154.15,154.14,8.0]
["binance-futures","SOLUSDT",1641427254504,39.0,154.15,154.14,44.0]
["binance-futures","SOLUSDT",1641427254540,25.0,154.15,154.14,37.0]
["binance-futures","SOLUSDT",1641427254571,5.0,154.15,154.14,37.0]
["binance-futures","SOLUSDT",1641427254713,1.0,154.15,154.14,37.0]
["binance-futures","SOLUSDT",1641427254749,1.0,154.15,154.14,23.0]
["binance-futures","SOLUSDT",1641427255136,21.0,154.15,154.14,23.0]
["binance-futures","SOLUSDT",1641427255388,21.0,154.15,154.14,31.0]
["binance-futures","SOLUSDT",1641427255427,21.0,154.15,154.14,32.0]
["binance-futures","SOLUSDT",1641427255509,31.0,154.15,154.14,32.0]
["binance-futures","SOLUSDT",1641427255586,21.0,154.15,154.14,32.0]
["binance-futures","SOLUSDT",1641427255656,22.0,154.15,154.14,32.0]
["binance-futures","SOLUSDT",1641427255835,2.0,154.15,154.14,32.0]
["binance-futures","SOLUSDT",1641427256029,2.0,154.15,154.14,26.0]
["binance-futures","SOLUSDT",1641427256073,33.0,154.16,154.14,36.0]
["binance-futures","SOLUSDT",1641427256113,33.0,154.16,154.15,4.0]
["binance-futures","SOLUSDT",1641427256179,91.0,154.02,154.0,1.0]
["binance-futures","SOLUSDT",1641427256210,38.0,154.0,153.96,6.0]
["binance-futures","SOLUSDT",1641427256246,72.0,153.95,153.94,9.0]
["binance-futures","SOLUSDT",1641427256278,161.0,153.94,153.92,40.0]
["binance-futures","SOLUSDT",1641427256307,134.0,153.94,153.92,15.0]
["binance-futures","SOLUSDT",1641427256336,1.0,153.93,153.91,7.0]
["binance-futures","SOLUSDT",1641427256373,7.0,153.95,153.93,20.0]
["binance-futures","SOLUSDT",1641427256399,2.0,153.94,153.92,10.0]
["binance-futures","SOLUSDT",1641427256430,76.0,153.94,153.92,7.0]
["binance-futures","SOLUSDT",1641427256461,34.0,153.93,153.92,7.0]
["binance-futures","SOLUSDT",1641427256495,64.0,153.93,153.9,11.0]
["binance-futures","SOLUSDT",1641427256529,19.0,153.91,153.9,6.0]
["binance-futures","SOLUSDT",1641427256559,33.0,153.91,153.9,1.0]
["binance-futures","SOLUSDT",1641427256595,91.0,153.91,153.9,1.0]
["binance-futures","SOLUSDT",1641427256627,72.0,153.91,153.9,2.0]
["binance-futures","SOLUSDT",1641427256669,67.0,153.91,153.9,1.0]
["binance-futures","SOLUSDT",1641427256707,2.0,153.92,153.9,1.0]
["binance-futures","SOLUSDT",1641427256736,6.0,153.91,153.9,1.0]
["binance-futures","SOLUSDT",1641427256770,8.0,153.92,153.9,14.0]
["binance-futures","SOLUSDT",1641427256801,8.0,153.92,153.9,22.0]
["binance-futures","SOLUSDT",1641427256831,18.0,153.92,153.89,10.0]
["binance-futures","SOLUSDT",1641427256902,165.0,153.91,153.89,10.0]
["binance-futures","SOLUSDT",1641427256929,7.0,153.9,153.89,10.0]
["binance-futures","SOLUSDT",1641427257038,10.0,153.89,153.88,10.0]
["binance-futures","SOLUSDT",1641427257070,204.0,153.89,153.85,5.0]
["binance-futures","SOLUSDT",1641427257104,20.0,153.86,153.84,12.0]
["binance-futures","SOLUSDT",1641427257136,55.0,153.86,153.84,5.0]
["binance-futures","SOLUSDT",1641427257161,114.0,153.88,153.84,5.0]
["binance-futures","SOLUSDT",1641427257203,110.0,153.88,153.84,5.0]
["binance-futures","SOLUSDT",1641427257237,12.0,153.89,153.84,5.0]
["binance-futures","SOLUSDT",1641427257269,7.0,153.89,153.87,1.0]
["binance-futures","SOLUSDT",1641427257299,7.0,153.89,153.84,5.0]
["binance-futures","SOLUSDT",1641427257333,78.0,153.88,153.86,1.0]
["binance-futures","SOLUSDT",1641427257363,11.0,153.88,153.87,1.0]
["binance-futures","SOLUSDT",1641427257401,37.0,153.88,153.87,10.0]
["binance-futures","SOLUSDT",1641427257438,9.0,153.87,153.86,1.0]
["binance-futures","SOLUSDT",1641427257490,5.0,153.86,153.83,47.0]
["binance-futures","SOLUSDT",1641427257541,46.0,153.87,153.86,10.0]
["binance-futures","SOLUSDT",1641427257588,47.0,153.89,153.87,2.0]
["binance-futures","SOLUSDT",1641427257642,8.0,153.9,153.89,55.0]
["binance-futures","SOLUSDT",1641427257690,25.0,153.91,153.87,2.0]
["binance-futures","SOLUSDT",1641427257739,48.0,153.9,153.89,1.0]
["binance-futures","SOLUSDT",1641427257796,35.0,153.91,153.89,1.0]
["binance-futures","SOLUSDT",1641427257854,48.0,153.9,153.88,22.0]
["binance-futures","SOLUSDT",1641427257906,2.0,153.88,153.87,1.0]
["binance-futures","SOLUSDT",1641427257958,2.0,153.88,153.84,22.0]
["binance-futures","SOLUSDT",1641427258010,20.0,153.88,153.85,20.0]
["binance-futures","SOLUSDT",1641427258058,16.0,153.88,153.85,21.0]
["binance-futures","SOLUSDT",1641427258113,32.0,153.89,153.85,21.0]
["binance-futures","SOLUSDT",1641427258213,7.0,153.88,153.85,1.0]
["binance-futures","SOLUSDT",1641427258264,9.0,153.86,153.85,1.0]
["binance-futures","SOLUSDT",1641427258317,31.0,153.88,153.86,13.0]
["binance-futures","SOLUSDT",1641427258366,9.0,153.88,153.86,2.0]
["binance-futures","SOLUSDT",1641427258414,44.0,153.88,153.85,22.0]
["binance-futures","SOLUSDT",1641427258467,20.0,153.87,153.85,22.0]
["binance-futures","SOLUSDT",1641427258522,34.0,153.87,153.85,10.0]
["binance-futures","SOLUSDT",1641427258572,41.0,153.9,153.87,18.0]
["binance-futures","SOLUSDT",1641427258621,30.0,153.9,153.88,22.0]
["binance-futures","SOLUSDT",1641427258677,16.0,153.92,153.91,9.0]
["binance-futures","SOLUSDT",1641427258730,73.0,153.93,153.91,4.0]
["binance-futures","SOLUSDT",1641427258783,25.0,153.93,153.92,11.0]
["binance-futures","SOLUSDT",1641427258834,10.0,153.95,153.94,9.0]
["binance-futures","SOLUSDT",1641427258882,427.0,153.96,153.94,9.0]
["binance-futures","SOLUSDT",1641427258934,20.0,153.95,153.92,33.0]
["binance-futures","SOLUSDT",1641427258988,23.0,153.95,153.92,7.0]
["binance-futures","SOLUSDT",1641427259089,19.0,153.95,153.91,22.0]
["binance-futures","SOLUSDT",1641427259142,69.0,153.86,153.85,10.0]
["binance-futures","SOLUSDT",1641427259192,34.0,153.87,153.85,19.0]
["binance-futures","SOLUSDT",1641427259241,26.0,153.9,153.86,19.0]
["binance-futures","SOLUSDT",1641427259295,27.0,153.93,153.89,33.0]
["binance-futures","SOLUSDT",1641427259343,25.0,153.92,153.89,10.0]
["binance-futures","SOLUSDT",1641427259389,37.0,153.93,153.91,1.0]
["binance-futures","SOLUSDT",1641427259445,54.0,153.92,153.91,1.0]
["binance-futures","SOLUSDT",1641427259473,76.0,153.92,153.88,16.0]
["binance-futures","SOLUSDT",1641427259513,32.0,153.91,153.88,16.0]
["binance-futures","SOLUSDT",1641427259540,30.0,153.91,153.88,16.0]
["binance-futures","SOLUSDT",1641427259578,48.0,153.91,153.88,16.0]
["binance-futures","SOLUSDT",1641427259617,20.0,153.91,153.88,4.0]
["binance-futures","SOLUSDT",1641427259648,26.0,153.89,153.88,4.0]
["binance-futures","SOLUSDT",1641427259679,150.0,153.9,153.88,14.0]
["binance-futures","SOLUSDT",1641427259710,20.0,153.89,153.88,14.0]
["binance-futures","SOLUSDT",1641427259741,150.0,153.9,153.88,14.0]
["binance-futures","SOLUSDT",1641427259812,21.0,153.9,153.88,14.0]
["binance-futures","SOLUSDT",1641427259845,38.0,153.9,153.89,44.0]
["binance-futures","SOLUSDT",1641427259876,38.0,153.9,153.89,45.0]
["binance-futures","SOLUSDT",1641427259912,25.0,153.9,153.89,45.0]
["binance-futures","SOLUSDT",1641427260057,54.0,153.92,153.9,33.0]
["binance-futures","SOLUSDT",1641427260118,63.0,153.85,153.84,7.0]
["binance-futures","SOLUSDT",1641427260153,25.0,153.9,153.78,12.0]
["binance-futures","SOLUSDT",1641427260183,46.0,153.9,153.79,19.0]
["binance-futures","SOLUSDT",1641427260213,126.0,153.88,153.82,7.0]
["binance-futures","SOLUSDT",1641427260251,7.0,153.88,153.85,37.0]
["binance-futures","SOLUSDT",1641427260279,1.0,153.87,153.86,22.0]
["binance-futures","SOLUSDT",1641427260310,1.0,153.9,153.88,50.0]
["binance-futures","SOLUSDT",1641427260344,7.0,153.9,153.89,19.0]
["binance-futures","SOLUSDT",1641427260375,30.0,153.91,153.9,20.0]
["binance-futures","SOLUSDT",1641427260401,20.0,153.94,153.9,61.0]
["binance-futures","SOLUSDT",1641427260435,20.0,153.94,153.9,43.0]
["binance-futures","SOLUSDT",1641427260477,20.0,153.94,153.9,42.0]
["binance-futures","SOLUSDT",1641427260512,27.0,153.93,153.91,25.0]
["binance-futures","SOLUSDT",1641427260543,26.0,153.92,153.91,25.0]
["binance-futures","SOLUSDT",1641427260575,8.0,153.93,153.91,25.0]
["binance-futures","SOLUSDT",1641427260609,46.0,153.93,153.91,25.0]
["binance-futures","SOLUSDT",1641427260642,4.0,153.92,153.91,31.0]
["binance-futures","SOLUSDT",1641427260713,76.0,153.93,153.91,43.0]
["binance-futures","SOLUSDT",1641427260745,46.0,153.93,153.91,43.0]
["binance-futures","SOLUSDT",1641427260815,46.0,153.93,153.91,18.0]
["binance-futures","SOLUSDT",1641427260845,80.0,153.93,153.91,18.0]
["binance-futures","SOLUSDT",1641427260883,26.0,153.92,153.91,18.0]
["binance-futures","SOLUSDT",1641427260914,74.0,153.93,153.91,38.0]
["binance-futures","SOLUSDT",1641427260950,7.0,153.93,153.92,10.0]
["binance-futures","SOLUSDT",1641427260980,36.0,153.93,153.92,10.0]
["binance-futures","SOLUSDT",1641427261011,10.0,153.94,153.93,10.0]
["binance-futures","SOLUSDT",1641427261047,1.0,153.92,153.91,63.0]
["binance-futures","SOLUSDT",1641427261079,40.0,153.93,153.91,65.0]
["binance-futures","SOLUSDT",1641427261113,28.0,153.93,153.92,34.0]
["binance-futures","SOLUSDT",1641427261147,22.0,153.94,153.92,34.0]
["binance-futures","SOLUSDT",1641427261175,7.0,153.95,153.93,199.0]
["binance-futures","SOLUSDT",1641427261206,41.0,153.96,153.95,4.0]
["binance-futures","SOLUSDT",1641427261246,136.0,153.98,153.95,230.0]
["binance-futures","SOLUSDT",1641427261280,22.0,153.98,153.97,39.0]
["binance-futures","SOLUSDT",1641427261313,48.0,153.98,153.95,3.0]
["binance-futures","SOLUSDT",1641427261349,26.0,153.96,153.95,1.0]
["binance-futures","SOLUSDT",1641427261412,64.0,153.96,153.95,1.0]
["binance-futures","SOLUSDT",1641427261441,62.0,153.96,153.95,21.0]
["binance-futures","SOLUSDT",1641427261491,26.0,153.96,153.95,20.0]
["binance-futures","SOLUSDT",1641427261545,26.0,153.96,153.95,17.0]
["binance-futures","SOLUSDT",1641427261597,26.0,153.96,153.95,5.0]
["binance-futures","SOLUSDT",1641427261648,26.0,153.96,153.95,17.0]
["binance-futures","SOLUSDT",1641427261693,61.0,153.96,153.95,5.0]
["binance-futures","SOLUSDT",1641427261752,118.0,153.95,153.94,3.0]
["binance-futures","SOLUSDT",1641427261804,110.0,153.94,153.93,4.0]
["binance-futures","SOLUSDT",1641427261858,110.0,153.94,153.9,5.0]
["binance-futures","SOLUSDT",1641427261906,124.0,153.93,153.9,5.0]
["binance-futures","SOLUSDT",1641427261959,203.0,153.93,153.9,5.0]
["binance-futures","SOLUSDT",1641427262006,203.0,153.93,153.9,22.0]
["binance-futures","SOLUSDT",1641427262056,83.0,153.93,153.91,10.0]
["binance-futures","SOLUSDT",1641427262104,36.0,153.93,153.91,15.0]
["binance-futures","SOLUSDT",1641427262156,7.0,153.96,153.91,15.0]
["binance-futures","SOLUSDT",1641427262209,50.0,153.93,153.92,18.0]
["binance-futures","SOLUSDT",1641427262261,50.0,153.93,153.91,22.0]
["binance-futures","SOLUSDT",1641427262315,48.0,153.93,153.91,57.0]
["binance-futures","SOLUSDT",1641427262363,4.0,153.92,153.91,21.0]
["binance-futures","SOLUSDT",1641427262413,4.0,153.92,153.91,22.0]
["binance-futures","SOLUSDT",1641427262468,48.0,153.93,153.91,28.0]
["binance-futures","SOLUSDT",1641427262520,20.0,153.92,153.91,38.0]
["binance-futures","SOLUSDT",1641427262575,48.0,153.93,153.91,30.0]
["binance-futures","SOLUSDT",1641427262681,48.0,153.93,153.91,29.0]
["binance-futures","SOLUSDT",1641427262733,48.0,153.93,153.92,7.0]
["binance-futures","SOLUSDT",1641427262841,72.0,153.93,153.92,7.0]
["binance-futures","SOLUSDT",1641427262895,72.0,153.93,153.92,8.0]
["binance-futures","SOLUSDT",1641427263253,72.0,153.93,153.92,46.0]
["binance-futures","SOLUSDT",1641427263307,72.0,153.93,153.92,18.0]
["binance-futures","SOLUSDT",1641427263357,72.0,153.93,153.92,58.0]
["binance-futures","SOLUSDT",1641427263407,72.0,153.93,153.92,18.0]
["binance-futures","SOLUSDT",1641427263458,74.0,153.93,153.92,18.0]
["binance-futures","SOLUSDT",1641427263565,74.0,153.93,153.92,19.0]
["binance-futures","SOLUSDT",1641427263676,41.0,153.95,153.93,189.0]
["binance-futures","SOLUSDT",1641427263725,22.0,153.95,153.94,2.0]
["binance-futures","SOLUSDT",1641427263773,11.0,153.96,153.95,161.0]
["binance-futures","SOLUSDT",1641427263826,89.0,153.98,153.96,10.0]
["binance-futures","SOLUSDT",1641427263878,19.0,153.98,153.97,31.0]
["binance-futures","SOLUSDT",1641427263931,19.0,153.98,153.94,12.0]
["binance-futures","SOLUSDT",1641427263980,20.0,153.97,153.95,74.0]
["binance-futures","SOLUSDT",1641427264031,20.0,153.97,153.95,12.0]
["binance-futures","SOLUSDT",1641427264086,20.0,153.97,153.96,4.0]
["binance-futures","SOLUSDT",1641427264232,126.0,153.97,153.96,4.0]
["binance-futures","SOLUSDT",1641427264289,126.0,153.97,153.96,10.0]
["binance-futures","SOLUSDT",1641427264336,19.0,153.97,153.96,10.0]
["binance-futures","SOLUSDT",1641427264386,30.0,153.96,153.95,34.0]
["binance-futures","SOLUSDT",1641427264435,29.0,153.96,153.94,16.0]
["binance-futures","SOLUSDT",1641427264489,39.0,153.95,153.94,4.0]
["binance-futures","SOLUSDT",1641427264536,20.0,153.95,153.94,4.0]
["binance-futures","SOLUSDT",1641427264590,40.0,153.95,153.93,33.0]
["binance-futures","SOLUSDT",1641427264646,63.0,153.95,153.93,41.0]
["binance-futures","SOLUSDT",1641427264695,19.0,153.94,153.92,10.0]
["binance-futures","SOLUSDT",1641427264748,73.0,153.93,153.92,10.0]
["binance-futures","SOLUSDT",1641427264797,19.0,153.94,153.93,4.0]
["binance-futures","SOLUSDT",1641427264856,19.0,153.94,153.93,41.0]
["binance-futures","SOLUSDT",1641427264965,19.0,153.94,153.93,37.0]
["binance-futures","SOLUSDT",1641427265142,41.0,153.95,153.93,37.0]
["binance-futures","SOLUSDT",1641427265191,41.0,153.95,153.94,4.0]
["binance-futures","SOLUSDT",1641427265249,23.0,153.95,153.94,5.0]
["binance-futures","SOLUSDT",1641427265296,27.0,153.95,153.94,5.0]
["binance-futures","SOLUSDT",1641427265355,27.0,153.95,153.94,1.0]
["binance-futures","SOLUSDT",1641427265404,27.0,153.95,153.94,44.0]
["binance-futures","SOLUSDT",1641427265490,28.0,153.95,153.94,44.0]
["binance-futures","SOLUSDT",1641427265602,24.0,153.95,153.94,44.0]
["binance-futures","SOLUSDT",1641427265746,24.0,153.95,153.94,31.0]
["binance-futures","SOLUSDT",1641427265912,31.0,153.97,153.95,15.0]
["binance-futures","SOLUSDT",1641427265947,48.0,153.98,153.95,15.0]
["binance-futures","SOLUSDT",1641427265982,40.0,153.98,153.95,51.0]
["binance-futures","SOLUSDT",1641427266015,34.0,153.98,153.96,20.0]
["binance-futures","SOLUSDT",1641427266043,66.0,153.99,153.96,26.0]
["binance-futures","SOLUSDT",1641427266176,92.0,153.99,153.96,49.0]
["binance-futures","SOLUSDT",1641427266208,92.0,153.99,153.96,6.0]
["binance-futures","SOLUSDT",1641427266246,92.0,153.99,153.96,44.0]
["binance-futures","SOLUSDT",1641427266276,92.0,153.99,153.96,40.0]
["binance-futures","SOLUSDT",1641427266308,30.0,153.99,153.97,10.0]
["binance-futures","SOLUSDT",1641427266343,26.0,154.0,153.98,161.0]
["binance-futures","SOLUSDT",1641427266380,42.0,154.0,153.98,161.0]
["binance-futures","SOLUSDT",1641427266410,42.0,154.0,153.99,31.0]
["binance-futures","SOLUSDT",1641427266443,42.0,154.0,153.99,33.0]
["binance-futures","SOLUSDT",1641427266478,16.0,154.0,153.99,33.0]
["binance-futures","SOLUSDT",1641427266542,16.0,154.0,153.99,73.0]
["binance-futures","SOLUSDT",1641427266573,10.0,154.0,153.99,33.0]
["binance-futures","SOLUSDT",1641427266608,33.0,154.0,153.99,56.0]
["binance-futures","SOLUSDT",1641427266638,33.0,154.0,153.99,26.0]
["binance-futures","SOLUSDT",1641427266676,43.0,154.0,153.99,26.0]
["binance-futures","SOLUSDT",1641427266712,43.0,154.0,153.99,14.0]
["binance-futures","SOLUSDT",1641427266734,20.0,153.99,153.97,39.0]
["binance-futures","SOLUSDT",1641427266773,2.0,153.98,153.97,10.0]
["binance-futures","SOLUSDT",1641427266806,21.0,153.98,153.97,10.0]
["binance-futures","SOLUSDT",1641427266844,21.0,153.98,153.97,11.0]
["binance-futures","SOLUSDT",1641427266876,19.0,153.98,153.97,11.0]
["binance-futures","SOLUSDT",1641427266944,55.0,154.0,153.97,11.0]
["binance-futures","SOLUSDT",1641427266979,29.0,154.0,153.98,4.0]
["binance-futures","SOLUSDT",1641427267013,29.0,154.0,153.98,5.0]
["binance-futures","SOLUSDT",1641427267086,29.0,154.0,153.97,5.0]
["binance-futures","SOLUSDT",1641427267118,10.0,153.99,153.97,5.0]
["binance-futures","SOLUSDT",1641427267150,4.0,153.99,153.97,5.0]
["binance-futures","SOLUSDT",1641427267253,2.0,153.99,153.97,5.0]
["binance-futures","SOLUSDT",1641427267433,3.0,153.99,153.97,5.0]
["binance-futures","SOLUSDT",1641427267500,27.0,154.0,153.98,203.0]
["binance-futures","SOLUSDT",1641427267532,9.0,154.0,153.99,19.0]
["binance-futures","SOLUSDT",1641427267566,13.0,154.0,153.98,31.0]
["binance-futures","SOLUSDT",1641427267602,4.0,153.99,153.97,39.0]
["binance-futures","SOLUSDT",1641427267634,2.0,153.97,153.96,36.0]
["binance-futures","SOLUSDT",1641427267698,26.0,153.98,153.95,48.0]
["binance-futures","SOLUSDT",1641427267732,24.0,153.99,153.95,16.0]
["binance-futures","SOLUSDT",1641427267764,38.0,153.99,153.96,6.0]
["binance-futures","SOLUSDT",1641427267800,6.0,153.98,153.97,10.0]
["binance-futures","SOLUSDT",1641427267831,10.0,153.98,153.97,46.0]
["binance-futures","SOLUSDT",1641427267864,10.0,153.98,153.97,40.0]
["binance-futures","SOLUSDT",1641427267894,10.0,153.98,153.97,10.0]
["binance-futures","SOLUSDT",1641427267967,6.0,153.98,153.97,43.0]
["binance-futures","SOLUSDT",1641427267987,29.0,153.98,153.97,10.0]
["binance-futures","SOLUSDT",1641427268035,46.0,153.99,153.97,9.0]
["binance-futures","SOLUSDT",1641427268066,45.0,153.99,153.97,9.0]
["binance-futures","SOLUSDT",1641427268090,29.0,153.99,153.97,9.0]
["binance-futures","SOLUSDT",1641427268160,29.0,153.99,153.97,46.0]
["binance-futures","SOLUSDT",1641427268188,19.0,153.97,153.96,10.0]
["binance-futures","SOLUSDT",1641427268225,10.0,153.96,153.95,6.0]
["binance-futures","SOLUSDT",1641427268255,53.0,153.96,153.94,52.0]
["binance-futures","SOLUSDT",1641427268285,53.0,153.96,153.94,35.0]
["binance-futures","SOLUSDT",1641427268320,13.0,153.95,153.94,20.0]
["binance-futures","SOLUSDT",1641427268364,52.0,153.95,153.94,20.0]
["binance-futures","SOLUSDT",1641427268399,13.0,153.95,153.94,20.0]
["binance-futures","SOLUSDT",1641427268469,29.0,153.96,153.94,12.0]
["binance-futures","SOLUSDT",1641427268501,20.0,153.95,153.94,12.0]
["binance-futures","SOLUSDT",1641427268537,20.0,153.94,153.93,6.0]
["binance-futures","SOLUSDT",1641427268638,20.0,153.95,153.93,6.0]
["binance-futures","SOLUSDT",1641427268827,20.0,153.95,153.94,28.0]
["binance-futures","SOLUSDT",1641427268862,20.0,153.95,153.94,31.0]
["binance-futures","SOLUSDT",1641427268898,8.0,153.96,153.94,19.0]
["binance-futures","SOLUSDT",1641427268933,28.0,153.96,153.93,6.0]
["binance-futures","SOLUSDT",1641427268967,10.0,153.95,153.93,6.0]
["binance-futures","SOLUSDT",1641427269003,1.0,153.95,153.93,6.0]
["binance-futures","SOLUSDT",1641427269041,10.0,153.95,153.93,29.0]
["binance-futures","SOLUSDT",1641427269132,91.0,153.97,153.93,29.0]
["binance-futures","SOLUSDT",1641427269164,10.0,153.96,153.93,29.0]
["binance-futures","SOLUSDT",1641427269236,79.0,153.97,153.93,6.0]
["binance-futures","SOLUSDT",1641427269275,30.0,153.95,153.93,6.0]
["binance-futures","SOLUSDT",1641427269309,20.0,153.94,153.92,16.0]
["binance-futures","SOLUSDT",1641427269343,20.0,153.94,153.93,2.0]
["binance-futures","SOLUSDT",1641427269479,21.0,153.94,153.93,4.0]
["binance-futures","SOLUSDT",1641427269542,22.0,153.94,153.93,4.0]
["binance-futures","SOLUSDT",1641427269716,21.0,153.94,153.93,4.0]
["binance-futures","SOLUSDT",1641427269804,2.0,153.94,153.93,4.0]
["binance-futures","SOLUSDT",1641427269839,22.0,153.94,153.93,4.0]
["binance-futures","SOLUSDT",1641427269904,21.0,153.94,153.93,4.0]
["binance-futures","SOLUSDT",1641427269973,22.0,153.94,153.93,4.0]
["binance-futures","SOLUSDT",1641427270144,96.0,153.96,153.94,5.0]
["binance-futures","SOLUSDT",1641427270175,10.0,153.95,153.94,9.0]
["binance-futures","SOLUSDT",1641427270212,210.0,153.95,153.94,5.0]
["binance-futures","SOLUSDT",1641427270378,210.0,153.95,153.94,3.0]
["binance-futures","SOLUSDT",1641427270478,210.0,153.95,153.94,5.0]
["binance-futures","SOLUSDT",1641427270751,210.0,153.95,153.94,11.0]
["binance-futures","SOLUSDT",1641427270782,210.0,153.95,153.94,5.0]
["binance-futures","SOLUSDT",1641427270819,218.0,153.95,153.94,1.0]
["binance-futures","SOLUSDT",1641427270849,244.0,153.94,153.93,1.0]
["binance-futures","SOLUSDT",1641427270885,224.0,153.94,153.93,1.0]
["binance-futures","SOLUSDT",1641427270917,63.0,153.94,153.93,1.0]
["binance-futures","SOLUSDT",1641427270950,19.0,153.94,153.93,1.0]
["binance-futures","SOLUSDT",1641427271017,39.0,153.94,153.93,1.0]
["binance-futures","SOLUSDT",1641427271097,19.0,153.94,153.93,1.0]
["binance-futures","SOLUSDT",1641427271195,19.0,153.94,153.93,5.0]
["binance-futures","SOLUSDT",1641427271241,19.0,153.94,153.93,4.0]
["binance-futures","SOLUSDT",1641427271420,21.0,153.94,153.93,5.0]
["binance-futures","SOLUSDT",1641427271724,21.0,153.94,153.92,19.0]
["binance-futures","SOLUSDT",1641427271758,20.0,153.93,153.9,6.0]
["binance-futures","SOLUSDT",1641427271797,20.0,153.93,153.91,10.0]
["binance-futures","SOLUSDT",1641427271864,69.0,153.94,153.91,10.0]
["binance-futures","SOLUSDT",1641427271966,20.0,153.93,153.91,10.0]
["binance-futures","SOLUSDT",1641427272107,19.0,153.93,153.91,10.0]
["binance-futures","SOLUSDT",1641427272142,112.0,153.94,153.91,10.0]
["binance-futures","SOLUSDT",1641427272179,69.0,153.94,153.92,4.0]
["binance-futures","SOLUSDT",1641427272214,16.0,153.94,153.92,4.0]
["binance-futures","SOLUSDT",1641427272281,16.0,153.94,153.91,10.0]
["binance-futures","SOLUSDT",1641427272315,46.0,153.94,153.91,10.0]
["binance-futures","SOLUSDT",1641427272374,8.0,153.94,153.92,7.0]
["binance-futures","SOLUSDT",1641427272414,8.0,153.94,153.92,31.0]
["binance-futures","SOLUSDT",1641427272452,1.0,153.93,153.92,31.0]
["binance-futures","SOLUSDT",1641427272798,1.0,153.93,153.92,37.0]
["binance-futures","SOLUSDT",1641427272828,1.0,153.93,153.92,43.0]
["binance-futures","SOLUSDT",1641427272869,1.0,153.93,153.92,36.0]
["binance-futures","SOLUSDT",1641427273051,19.0,153.91,153.9,12.0]
["binance-futures","SOLUSDT",1641427273082,44.0,153.9,153.87,6.0]
["binance-futures","SOLUSDT",1641427273113,66.0,153.9,153.88,30.0]
["binance-futures","SOLUSDT",1641427273146,66.0,153.9,153.88,35.0]
["binance-futures","SOLUSDT",1641427273179,20.0,153.9,153.88,7.0]
["binance-futures","SOLUSDT",1641427273213,19.0,153.91,153.88,7.0]
["binance-futures","SOLUSDT",1641427273243,10.0,153.9,153.89,4.0]
["binance-futures","SOLUSDT",1641427273309,10.0,153.9,153.88,7.0]
["binance-futures","SOLUSDT",1641427273344,10.0,153.9,153.88,1.0]
["binance-futures","SOLUSDT",1641427273381,20.0,153.89,153.87,2.0]
["binance-futures","SOLUSDT",1641427273443,16.0,153.89,153.87,39.0]
["binance-futures","SOLUSDT",1641427273476,16.0,153.89,153.88,1.0]
["binance-futures","SOLUSDT",1641427273728,39.0,153.9,153.89,2.0]
["binance-futures","SOLUSDT",1641427273751,11.0,153.9,153.89,2.0]
["binance-futures","SOLUSDT",1641427273787,11.0,153.9,153.88,1.0]
["binance-futures","SOLUSDT",1641427273825,11.0,153.9,153.88,2.0]
["binance-futures","SOLUSDT",1641427273853,17.0,153.9,153.88,2.0]
["binance-futures","SOLUSDT",1641427273923,36.0,153.9,153.88,3.0]
["binance-futures","SOLUSDT",1641427273946,48.0,153.89,153.88,44.0]
["binance-futures","SOLUSDT",1641427273970,68.0,153.89,153.87,1.0]
["binance-futures","SOLUSDT",1641427274002,84.0,153.88,153.85,35.0]
["binance-futures","SOLUSDT",1641427274033,20.0,153.87,153.85,29.0]
["binance-futures","SOLUSDT",1641427274066,19.0,153.86,153.85,29.0]
["binance-futures","SOLUSDT",1641427274146,20.0,153.87,153.85,29.0]
["binance-futures","SOLUSDT",1641427274173,48.0,153.87,153.84,39.0]
["binance-futures","SOLUSDT",1641427274205,20.0,153.86,153.84,39.0]
["binance-futures","SOLUSDT",1641427274239,20.0,153.86,153.85,1.0]
["binance-futures","SOLUSDT",1641427274277,20.0,153.86,153.85,2.0]
["binance-futures","SOLUSDT",1641427274311,20.0,153.86,153.84,39.0]
["binance-futures","SOLUSDT",1641427274353,20.0,153.86,153.84,47.0]
["binance-futures","SOLUSDT",1641427274415,20.0,153.86,153.84,50.0]
["binance-futures","SOLUSDT",1641427274457,20.0,153.86,153.85,1.0]
["binance-futures","SOLUSDT",1641427274483,29.0,153.86,153.85,1.0]
["binance-futures","SOLUSDT",1641427274521,9.0,153.86,153.85,1.0]
["binance-futures","SOLUSDT",1641427274646,9.0,153.86,153.85,2.0]
["binance-futures","SOLUSDT",1641427274756,4.0,153.86,153.85,2.0]
["binance-futures","SOLUSDT",1641427274819,4.0,153.86,153.85,31.0]
["binance-futures","SOLUSDT",1641427274858,4.0,153.86,153.85,21.0]
["binance-futures","SOLUSDT",1641427274896,4.0,153.86,153.85,22.0]
["binance-futures","SOLUSDT",1641427274932,57.0,153.88,153.86,30.0]
["binance-futures","SOLUSDT",1641427274960,75.0,153.89,153.87,4.0]
["binance-futures","SOLUSDT",1641427274994,16.0,153.89,153.88,2.0]
["binance-futures","SOLUSDT",1641427275096,30.0,153.89,153.87,5.0]
["binance-futures","SOLUSDT",1641427275127,12.0,153.88,153.87,1.0]
["binance-futures","SOLUSDT",1641427275197,12.0,153.88,153.87,32.0]
["binance-futures","SOLUSDT",1641427275227,22.0,153.88,153.87,32.0]
["binance-futures","SOLUSDT",1641427275264,22.0,153.88,153.87,1.0]
["binance-futures","SOLUSDT",1641427275298,22.0,153.88,153.87,2.0]
["binance-futures","SOLUSDT",1641427275364,22.0,153.88,153.87,8.0]
["binance-futures","SOLUSDT",1641427275387,41.0,153.88,153.84,60.0]
["binance-futures","SOLUSDT",1641427275421,39.0,153.87,153.84,12.0]
["binance-futures","SOLUSDT",1641427275450,39.0,153.85,153.83,6.0]
["binance-futures","SOLUSDT",1641427275513,13.0,153.83,153.82,13.0]
["binance-futures","SOLUSDT",1641427275541,13.0,153.83,153.82,6.0]
["binance-futures","SOLUSDT",1641427275570,114.0,153.84,153.82,6.0]
["binance-futures","SOLUSDT",1641427275603,30.0,153.83,153.82,6.0]
["binance-futures","SOLUSDT",1641427275639,30.0,153.83,153.82,48.0]
["binance-futures","SOLUSDT",1641427275671,32.0,153.83,153.82,48.0]
["binance-futures","SOLUSDT",1641427275747,12.0,153.83,153.82,9.0]
["binance-futures","SOLUSDT",1641427275789,75.0,153.84,153.82,9.0]
["binance-futures","SOLUSDT",1641427275906,75.0,153.84,153.83,4.0]
["binance-futures","SOLUSDT",1641427275946,60.0,153.84,153.82,9.0]
["binance-futures","SOLUSDT",1641427275978,19.0,153.83,153.82,10.0]
["binance-futures","SOLUSDT",1641427276010,29.0,153.83,153.82,10.0]
["binance-futures","SOLUSDT",1641427276041,29.0,153.83,153.82,15.0]
["binance-futures","SOLUSDT",1641427276117,10.0,153.83,153.82,15.0]
["binance-futures","SOLUSDT",1641427276161,10.0,153.83,153.8,8.0]
["binance-futures","SOLUSDT",1641427276186,10.0,153.82,153.8,8.0]
["binance-futures","SOLUSDT",1641427276224,191.0,153.82,153.8,8.0]
["binance-futures","SOLUSDT",1641427276255,171.0,153.82,153.8,15.0]
["binance-futures","SOLUSDT",1641427276288,169.0,153.82,153.8,15.0]
["binance-futures","SOLUSDT",1641427276309,10.0,153.81,153.8,9.0]
["binance-futures","SOLUSDT",1641427276341,10.0,153.81,153.79,58.0]
["binance-futures","SOLUSDT",1641427276385,10.0,153.81,153.8,7.0]
["binance-futures","SOLUSDT",1641427276427,40.0,153.81,153.8,7.0]
["binance-futures","SOLUSDT",1641427276567,30.0,153.81,153.8,3.0]
["binance-futures","SOLUSDT",1641427276600,30.0,153.81,153.79,35.0]
["binance-futures","SOLUSDT",1641427276663,30.0,153.81,153.79,36.0]
["binance-futures","SOLUSDT",1641427276799,10.0,153.81,153.79,36.0]
["binance-futures","SOLUSDT",1641427276829,10.0,153.81,153.79,38.0]
["binance-futures","SOLUSDT",1641427276873,10.0,153.81,153.79,39.0]
["binance-futures","SOLUSDT",1641427276942,10.0,153.81,153.79,4.0]
["binance-futures","SOLUSDT",1641427276977,20.0,153.8,153.79,4.0]
["binance-futures","SOLUSDT",1641427277087,29.0,153.81,153.79,4.0]
["binance-futures","SOLUSDT",1641427277155,29.0,153.81,153.8,4.0]
["binance-futures","SOLUSDT",1641427277182,47.0,153.81,153.8,4.0]
["binance-futures","SOLUSDT",1641427277251,47.0,153.81,153.8,30.0]
["binance-futures","SOLUSDT",1641427277282,47.0,153.81,153.8,26.0]
["binance-futures","SOLUSDT",1641427277323,45.0,153.81,153.8,27.0]
["binance-futures","SOLUSDT",1641427277359,45.0,153.81,153.8,30.0]
["binance-futures","SOLUSDT",1641427277421,46.0,153.81,153.8,30.0]
["binance-futures","SOLUSDT",1641427277483,46.0,153.81,153.8,41.0]
["binance-futures","SOLUSDT",1641427277518,51.0,153.81,153.8,36.0]
["binance-futures","SOLUSDT",1641427277552,46.0,153.81,153.8,36.0]
["binance-futures","SOLUSDT",1641427277580,41.0,153.81,153.8,38.0]
["binance-futures","SOLUSDT",1641427277682,29.0,153.81,153.8,50.0]
["binance-futures","SOLUSDT",1641427277751,30.0,153.81,153.8,50.0]
["binance-futures","SOLUSDT",1641427277865,30.0,153.81,153.8,52.0]
["binance-futures","SOLUSDT",1641427277950,36.0,153.81,153.8,53.0]
["binance-futures","SOLUSDT",1641427278051,36.0,153.81,153.8,54.0]
["binance-futures","SOLUSDT",1641427278117,46.0,153.81,153.8,54.0]
["binance-futures","SOLUSDT",1641427278179,46.0,153.81,153.8,17.0]
["binance-futures","SOLUSDT",1641427278215,52.0,153.81,153.8,14.0]
["binance-futures","SOLUSDT",1641427278251,60.0,153.8,153.79,4.0]
["binance-futures","SOLUSDT",1641427278313,81.0,153.8,153.79,4.0]
["binance-futures","SOLUSDT",1641427278341,91.0,153.8,153.79,4.0]
["binance-futures","SOLUSDT",1641427278374,96.0,153.8,153.79,4.0]
["binance-futures","SOLUSDT",1641427278401,124.0,153.8,153.77,25.0]
["binance-futures","SOLUSDT",1641427278461,141.0,153.8,153.77,18.0]
["binance-futures","SOLUSDT",1641427278493,19.0,153.78,153.77,46.0]
["binance-futures","SOLUSDT",1641427278524,9.0,153.78,153.77,25.0]
["binance-futures","SOLUSDT",1641427278554,9.0,153.78,153.77,19.0]
["binance-futures","SOLUSDT",1641427278597,43.0,153.78,153.76,3.0]
["binance-futures","SOLUSDT",1641427278628,20.0,153.77,153.76,3.0]
["binance-futures","SOLUSDT",1641427278701,28.0,153.77,153.76,3.0]
["binance-futures","SOLUSDT",1641427278764,28.0,153.77,153.75,7.0]
["binance-futures","SOLUSDT",1641427278802,56.0,153.77,153.74,46.0]
["binance-futures","SOLUSDT",1641427278844,20.0,153.75,153.74,46.0]
["binance-futures","SOLUSDT",1641427278880,19.0,153.75,153.74,83.0]
["binance-futures","SOLUSDT",1641427278933,20.0,153.76,153.74,86.0]
["binance-futures","SOLUSDT",1641427278937,10.0,153.75,153.74,86.0]
["binance-futures","SOLUSDT",1641427278995,28.0,153.75,153.74,53.0]
["binance-futures","SOLUSDT",1641427279122,39.0,153.75,153.74,27.0]
["binance-futures","SOLUSDT",1641427279186,10.0,153.75,153.74,27.0]
["binance-futures","SOLUSDT",1641427279251,20.0,153.75,153.74,30.0]
["binance-futures","SOLUSDT",1641427279280,14.0,153.75,153.74,30.0]
["binance-futures","SOLUSDT",1641427279314,4.0,153.75,153.73,4.0]
["binance-futures","SOLUSDT",1641427279350,181.0,153.74,153.73,4.0]
["binance-futures","SOLUSDT",1641427279380,236.0,153.74,153.73,4.0]
["binance-futures","SOLUSDT",1641427279412,10.0,153.73,153.71,68.0]
["binance-futures","SOLUSDT",1641427279447,48.0,153.73,153.71,65.0]
["binance-futures","SOLUSDT",1641427279478,78.0,153.72,153.71,55.0]
["binance-futures","SOLUSDT",1641427279512,46.0,153.72,153.71,53.0]
["binance-futures","SOLUSDT",1641427279545,66.0,153.72,153.71,52.0]
["binance-futures","SOLUSDT",1641427279575,17.0,153.72,153.71,53.0]
["binance-futures","SOLUSDT",1641427279610,7.0,153.72,153.71,53.0]
["binance-futures","SOLUSDT",1641427279709,7.0,153.72,153.71,84.0]
["binance-futures","SOLUSDT",1641427279742,46.0,153.74,153.71,53.0]
["binance-futures","SOLUSDT",1641427279775,17.0,153.74,153.72,4.0]
["binance-futures","SOLUSDT",1641427279840,23.0,153.74,153.72,4.0]
["binance-futures","SOLUSDT",1641427279874,23.0,153.74,153.71,60.0]
["binance-futures","SOLUSDT",1641427279905,20.0,153.73,153.71,60.0]
["binance-futures","SOLUSDT",1641427279937,20.0,153.73,153.71,31.0]
["binance-futures","SOLUSDT",1641427279970,20.0,153.72,153.71,24.0]
["binance-futures","SOLUSDT",1641427279999,20.0,153.72,153.71,42.0]
["binance-futures","SOLUSDT",1641427280072,20.0,153.72,153.71,29.0]
["binance-futures","SOLUSDT",1641427280215,18.0,153.72,153.71,60.0]
["binance-futures","SOLUSDT",1641427280248,13.0,153.73,153.71,30.0]
["binance-futures","SOLUSDT",1641427280286,22.0,153.74,153.72,3.0]
["binance-futures","SOLUSDT",1641427280317,7.0,153.74,153.72,3.0]
["binance-futures","SOLUSDT",1641427280350,49.0,153.7,153.68,18.0]
["binance-futures","SOLUSDT",1641427280383,20.0,153.68,153.66,15.0]
["binance-futures","SOLUSDT",1641427280415,39.0,153.67,153.66,11.0]
["binance-futures","SOLUSDT",1641427280447,18.0,153.67,153.66,30.0]
["binance-futures","SOLUSDT",1641427280495,18.0,153.67,153.66,34.0]
["binance-futures","SOLUSDT",1641427280548,41.0,153.69,153.66,37.0]
["binance-futures","SOLUSDT",1641427280594,19.0,153.69,153.66,20.0]
["binance-futures","SOLUSDT",1641427280648,19.0,153.69,153.67,24.0]
["binance-futures","SOLUSDT",1641427280701,12.0,153.7,153.66,18.0]
["binance-futures","SOLUSDT",1641427280749,12.0,153.7,153.69,2.0]
["binance-futures","SOLUSDT",1641427280864,32.0,153.7,153.69,2.0]
["binance-futures","SOLUSDT",1641427280963,32.0,153.7,153.67,8.0]
["binance-futures","SOLUSDT",1641427281013,18.0,153.7,153.69,8.0]
["binance-futures","SOLUSDT",1641427281059,16.0,153.7,153.69,10.0]
["binance-futures","SOLUSDT",1641427281115,44.0,153.69,153.65,26.0]
["binance-futures","SOLUSDT",1641427281179,17.0,153.66,153.65,57.0]
["binance-futures","SOLUSDT",1641427281231,13.0,153.68,153.66,7.0]
["binance-futures","SOLUSDT",1641427281281,31.0,153.68,153.65,29.0]
["binance-futures","SOLUSDT",1641427281329,23.0,153.68,153.67,26.0]
["binance-futures","SOLUSDT",1641427281387,13.0,153.68,153.67,46.0]
["binance-futures","SOLUSDT",1641427281436,74.0,153.69,153.67,67.0]
["binance-futures","SOLUSDT",1641427281484,11.0,153.68,153.67,21.0]
["binance-futures","SOLUSDT",1641427281537,10.0,153.69,153.67,86.0]
["binance-futures","SOLUSDT",1641427281588,3.0,153.68,153.67,70.0]
["binance-futures","SOLUSDT",1641427281633,13.0,153.68,153.67,71.0]
["binance-futures","SOLUSDT",1641427281690,18.0,153.71,153.7,38.0]
["binance-futures","SOLUSDT",1641427281739,26.0,153.72,153.7,37.0]
["binance-futures","SOLUSDT",1641427281789,26.0,153.72,153.71,37.0]
["binance-futures","SOLUSDT",1641427281886,52.0,153.72,153.71,38.0]
["binance-futures","SOLUSDT",1641427281941,26.0,153.72,153.71,39.0]
["binance-futures","SOLUSDT",1641427281988,35.0,153.72,153.71,40.0]
["binance-futures","SOLUSDT",1641427282042,16.0,153.72,153.71,41.0]
["binance-futures","SOLUSDT",1641427282092,35.0,153.72,153.71,47.0]
["binance-futures","SOLUSDT",1641427282144,35.0,153.72,153.71,34.0]
["binance-futures","SOLUSDT",1641427282195,34.0,153.71,153.7,7.0]
["binance-futures","SOLUSDT",1641427282295,30.0,153.71,153.7,30.0]
["binance-futures","SOLUSDT",1641427282348,30.0,153.71,153.7,31.0]
["binance-futures","SOLUSDT",1641427282426,30.0,153.71,153.7,32.0]
["binance-futures","SOLUSDT",1641427282478,30.0,153.71,153.7,33.0]
["binance-futures","SOLUSDT",1641427282537,30.0,153.71,153.7,38.0]
["binance-futures","SOLUSDT",1641427282582,30.0,153.71,153.7,41.0]
["binance-futures","SOLUSDT",1641427282636,30.0,153.71,153.7,39.0]
["binance-futures","SOLUSDT",1641427282670,30.0,153.71,153.7,35.0]
["binance-futures","SOLUSDT",1641427282740,134.0,153.7,153.68,5.0]
["binance-futures","SOLUSDT",1641427282791,13.0,153.66,153.64,16.0]
["binance-futures","SOLUSDT",1641427282841,5.0,153.68,153.64,22.0]
["binance-futures","SOLUSDT",1641427282892,19.0,153.65,153.64,22.0]
["binance-futures","SOLUSDT",1641427282942,7.0,153.66,153.64,42.0]
["binance-futures","SOLUSDT",1641427283049,7.0,153.66,153.65,19.0]
["binance-futures","SOLUSDT",1641427283099,7.0,153.66,153.64,16.0]
["binance-futures","SOLUSDT",1641427283151,15.0,153.66,153.65,1.0]
["binance-futures","SOLUSDT",1641427283197,7.0,153.66,153.65,1.0]
["binance-futures","SOLUSDT",1641427283469,7.0,153.59,153.57,20.0]
["binance-futures","SOLUSDT",1641427283517,34.0,153.59,153.58,13.0]
["binance-futures","SOLUSDT",1641427283568,22.0,153.59,153.56,42.0]
["binance-futures","SOLUSDT",1641427283618,32.0,153.59,153.58,1.0]
["binance-futures","SOLUSDT",1641427283670,32.0,153.59,153.58,2.0]
["binance-futures","SOLUSDT",1641427283720,1.0,153.58,153.57,8.0]
["binance-futures","SOLUSDT",1641427283770,30.0,153.58,153.57,16.0]
["binance-futures","SOLUSDT",1641427283820,10.0,153.58,153.57,15.0]
["binance-futures","SOLUSDT",1641427283871,10.0,153.58,153.56,28.0]
["binance-futures","SOLUSDT",1641427283919,21.0,153.57,153.56,4.0]
["binance-futures","SOLUSDT",1641427283963,13.0,153.57,153.55,170.0]
["binance-futures","SOLUSDT",1641427284019,83.0,153.59,153.55,162.0]
["binance-futures","SOLUSDT",1641427284057,43.0,153.59,153.58,2.0]
["binance-futures","SOLUSDT",1641427284128,21.0,153.59,153.58,20.0]
["binance-futures","SOLUSDT",1641427284178,19.0,153.57,153.55,156.0]
["binance-futures","SOLUSDT",1641427284231,19.0,153.57,153.53,11.0]
["binance-futures","SOLUSDT",1641427284281,2.0,153.56,153.48,16.0]
["binance-futures","SOLUSDT",1641427284333,19.0,153.54,153.48,21.0]
["binance-futures","SOLUSDT",1641427284382,19.0,153.52,153.49,63.0]
["binance-futures","SOLUSDT",1641427284438,19.0,153.52,153.48,53.0]
["binance-futures","SOLUSDT",1641427284550,19.0,153.52,153.48,20.0]
["binance-futures","SOLUSDT",1641427284599,13.0,153.51,153.48,20.0]
["binance-futures","SOLUSDT",1641427284653,29.0,153.51,153.48,20.0]
["binance-futures","SOLUSDT",1641427284755,29.0,153.51,153.48,19.0]
["binance-futures","SOLUSDT",1641427284807,37.0,153.51,153.48,19.0]
["binance-futures","SOLUSDT",1641427284853,37.0,153.51,153.49,25.0]
["binance-futures","SOLUSDT",1641427285009,27.0,153.51,153.48,1.0]
["binance-futures","SOLUSDT",1641427285120,27.0,153.51,153.5,4.0]
["binance-futures","SOLUSDT",1641427285173,40.0,153.51,153.5,86.0]
["binance-futures","SOLUSDT",1641427285225,102.0,153.51,153.5,67.0]
["binance-futures","SOLUSDT",1641427285256,79.0,153.51,153.5,62.0]
["binance-futures","SOLUSDT",1641427285321,24.0,153.5,153.48,11.0]
["binance-futures","SOLUSDT",1641427285377,4.0,153.5,153.48,5.0]
["binance-futures","SOLUSDT",1641427285422,4.0,153.5,153.45,93.0]
["binance-futures","SOLUSDT",1641427285472,42.0,153.5,153.45,92.0]
["binance-futures","SOLUSDT",1641427285528,2.0,153.49,153.46,12.0]
["binance-futures","SOLUSDT",1641427285578,2.0,153.49,153.46,22.0]
["binance-futures","SOLUSDT",1641427285635,44.0,153.5,153.46,22.0]
["binance-futures","SOLUSDT",1641427285685,4.0,153.48,153.46,10.0]
["binance-futures","SOLUSDT",1641427285742,4.0,153.48,153.47,20.0]
["binance-futures","SOLUSDT",1641427285792,3.0,153.48,153.47,19.0]
["binance-futures","SOLUSDT",1641427285849,2.0,153.47,153.45,21.0]
["binance-futures","SOLUSDT",1641427285901,2.0,153.47,153.45,4.0]
["binance-futures","SOLUSDT",1641427285952,59.0,153.5,153.45,4.0]
["binance-futures","SOLUSDT",1641427286002,55.0,153.47,153.43,12.0]
["binance-futures","SOLUSDT",1641427286047,3.0,153.47,153.4,16.0]
["binance-futures","SOLUSDT",1641427286103,1.0,153.48,153.45,19.0]
["binance-futures","SOLUSDT",1641427286153,22.0,153.46,153.45,9.0]
["binance-futures","SOLUSDT",1641427286198,74.0,153.46,153.42,8.0]
["binance-futures","SOLUSDT",1641427286253,19.0,153.46,153.45,2.0]
["binance-futures","SOLUSDT",1641427286301,19.0,153.46,153.45,3.0]
["binance-futures","SOLUSDT",1641427286358,12.0,153.45,153.43,3.0]
["binance-futures","SOLUSDT",1641427286409,11.0,153.45,153.43,3.0]
["binance-futures","SOLUSDT",1641427286457,27.0,153.44,153.4,2.0]
["binance-futures","SOLUSDT",1641427286510,27.0,153.44,153.43,23.0]
["binance-futures","SOLUSDT",1641427286560,27.0,153.44,153.43,24.0]
["binance-futures","SOLUSDT",1641427286613,15.0,153.42,153.4,1.0]
["binance-futures","SOLUSDT",1641427286663,38.0,153.43,153.39,70.0]
["binance-futures","SOLUSDT",1641427286713,4.0,153.42,153.39,28.0]
["binance-futures","SOLUSDT",1641427286763,51.0,153.42,153.39,29.0]
["binance-futures","SOLUSDT",1641427286805,7.0,153.43,153.4,20.0]
["binance-futures","SOLUSDT",1641427286862,24.0,153.44,153.41,14.0]
["binance-futures","SOLUSDT",1641427286903,23.0,153.44,153.4,31.0]
["binance-futures","SOLUSDT",1641427286963,16.0,153.44,153.42,2.0]
["binance-futures","SOLUSDT",1641427287013,51.0,153.43,153.42,9.0]
["binance-futures","SOLUSDT",1641427287067,96.0,153.43,153.42,9.0]
["binance-futures","SOLUSDT",1641427287115,46.0,153.43,153.4,32.0]
["binance-futures","SOLUSDT",1641427287152,7.0,153.42,153.39,33.0]
["binance-futures","SOLUSDT",1641427287206,28.0,153.42,153.38,10.0]
["binance-futures","SOLUSDT",1641427287268,20.0,153.4,153.39,8.0]
["binance-futures","SOLUSDT",1641427287326,19.0,153.4,153.39,8.0]
["binance-futures","SOLUSDT",1641427287368,19.0,153.4,153.33,93.0]
["binance-futures","SOLUSDT",1641427287429,26.0,153.41,153.39,19.0]
["binance-futures","SOLUSDT",1641427287479,42.0,153.41,153.39,19.0]
["binance-futures","SOLUSDT",1641427287532,19.0,153.4,153.39,20.0]
["binance-futures","SOLUSDT",1641427287578,72.0,153.42,153.39,18.0]
["binance-futures","SOLUSDT",1641427287630,43.0,153.42,153.39,18.0]
["binance-futures","SOLUSDT",1641427287681,17.0,153.42,153.39,17.0]
["binance-futures","SOLUSDT",1641427287733,12.0,153.43,153.4,152.0]
["binance-futures","SOLUSDT",1641427287783,59.0,153.41,153.4,152.0]
["binance-futures","SOLUSDT",1641427287838,22.0,153.41,153.4,119.0]
["binance-futures","SOLUSDT",1641427287888,34.0,153.44,153.4,119.0]
["binance-futures","SOLUSDT",1641427287943,12.0,153.44,153.4,32.0]
["binance-futures","SOLUSDT",1641427287994,12.0,153.44,153.41,200.0]
["binance-futures","SOLUSDT",1641427288045,64.0,153.48,153.43,20.0]
["binance-futures","SOLUSDT",1641427288096,24.0,153.48,153.46,4.0]
["binance-futures","SOLUSDT",1641427288143,73.0,153.49,153.46,4.0]
["binance-futures","SOLUSDT",1641427288193,14.0,153.51,153.47,23.0]
["binance-futures","SOLUSDT",1641427288243,14.0,153.51,153.47,71.0]
["binance-futures","SOLUSDT",1641427288296,20.0,153.52,153.49,3.0]
["binance-futures","SOLUSDT",1641427288346,73.0,153.53,153.5,19.0]
["binance-futures","SOLUSDT",1641427288394,74.0,153.56,153.5,20.0]
["binance-futures","SOLUSDT",1641427288445,55.0,153.57,153.51,23.0]
["binance-futures","SOLUSDT",1641427288492,53.0,153.57,153.52,19.0]
["binance-futures","SOLUSDT",1641427288544,37.0,153.57,153.52,19.0]
["binance-futures","SOLUSDT",1641427288603,37.0,153.57,153.56,19.0]
["binance-futures","SOLUSDT",1641427288650,33.0,153.57,153.56,26.0]
["binance-futures","SOLUSDT",1641427288705,19.0,153.57,153.56,7.0]
["binance-futures","SOLUSDT",1641427288756,41.0,153.57,153.56,7.0]
["binance-futures","SOLUSDT",1641427288809,3.0,153.56,153.55,1.0]
["binance-futures","SOLUSDT",1641427288856,27.0,153.58,153.56,19.0]
["binance-futures","SOLUSDT",1641427288913,7.0,153.58,153.57,4.0]
["binance-futures","SOLUSDT",1641427288960,7.0,153.58,153.57,3.0]
["binance-futures","SOLUSDT",1641427289016,150.0,153.59,153.58,1.0]
["binance-futures","SOLUSDT",1641427289113,7.0,153.58,153.57,10.0]
["binance-futures","SOLUSDT",1641427289160,1.0,153.58,153.57,10.0]
["binance-futures","SOLUSDT",1641427289214,66.0,153.59,153.58,26.0]
["binance-futures","SOLUSDT",1641427289269,66.0,153.59,153.58,45.0]
["binance-futures","SOLUSDT",1641427289373,32.0,153.63,153.58,36.0]
["binance-futures","SOLUSDT",1641427289423,22.0,153.61,153.59,39.0]
["binance-futures","SOLUSDT",1641427289472,21.0,153.61,153.59,203.0]
["binance-futures","SOLUSDT",1641427289525,15.0,153.61,153.6,19.0]
["binance-futures","SOLUSDT",1641427289581,24.0,153.63,153.6,57.0]
["binance-futures","SOLUSDT",1641427289635,50.0,153.62,153.61,75.0]
["binance-futures","SOLUSDT",1641427289685,50.0,153.62,153.61,71.0]
["binance-futures","SOLUSDT",1641427289732,30.0,153.62,153.61,78.0]
["binance-futures","SOLUSDT",1641427289780,2.0,153.63,153.62,39.0]
["binance-futures","SOLUSDT",1641427289831,17.0,153.65,153.62,29.0]
["binance-futures","SOLUSDT",1641427289886,14.0,153.65,153.62,35.0]
["binance-futures","SOLUSDT",1641427289933,10.0,153.65,153.63,37.0]
["binance-futures","SOLUSDT",1641427289982,10.0,153.65,153.63,44.0]
["binance-futures","SOLUSDT",1641427290030,1.0,153.66,153.64,28.0]
["binance-futures","SOLUSDT",1641427290082,1.0,153.66,153.64,40.0]
["binance-futures","SOLUSDT",1641427290130,10.0,153.65,153.64,28.0]
["binance-futures","SOLUSDT",1641427290184,1.0,153.66,153.64,44.0]
["binance-futures","SOLUSDT",1641427290230,7.0,153.65,153.64,107.0]
["binance-futures","SOLUSDT",1641427290289,1.0,153.66,153.65,1.0]
["binance-futures","SOLUSDT",1641427290340,1.0,153.66,153.64,105.0]
["binance-futures","SOLUSDT",1641427290389,5.0,153.65,153.64,111.0]
["binance-futures","SOLUSDT",1641427290445,1.0,153.66,153.65,5.0]
["binance-futures","SOLUSDT",1641427290495,1.0,153.66,153.65,25.0]
["binance-futures","SOLUSDT",1641427290544,33.0,153.66,153.65,25.0]
["binance-futures","SOLUSDT",1641427290595,24.0,153.66,153.64,119.0]
["binance-futures","SOLUSDT",1641427290647,40.0,153.65,153.64,32.0]
["binance-futures","SOLUSDT",1641427290694,22.0,153.64,153.61,23.0]
["binance-futures","SOLUSDT",1641427290745,19.0,153.6,153.59,14.0]
["binance-futures","SOLUSDT",1641427290794,70.0,153.6,153.56,6.0]
["binance-futures","SOLUSDT",1641427290845,19.0,153.57,153.56,6.0]
["binance-futures","SOLUSDT",1641427290894,19.0,153.57,153.53,6.0]
["binance-futures","SOLUSDT",1641427290946,21.0,153.57,153.53,6.0]
["binance-futures","SOLUSDT",1641427291000,20.0,153.54,153.53,6.0]
["binance-futures","SOLUSDT",1641427291052,11.0,153.54,153.53,6.0]
["binance-futures","SOLUSDT",1641427291096,10.0,153.54,153.53,10.0]
["binance-futures","SOLUSDT",1641427291202,14.0,153.56,153.54,4.0]
["binance-futures","SOLUSDT",1641427291245,7.0,153.57,153.55,23.0]
["binance-futures","SOLUSDT",1641427291299,7.0,153.57,153.56,26.0]
["binance-futures","SOLUSDT",1641427291348,7.0,153.57,153.56,30.0]
["binance-futures","SOLUSDT",1641427291399,13.0,153.57,153.56,25.0]
["binance-futures","SOLUSDT",1641427291458,13.0,153.57,153.56,21.0]
["binance-futures","SOLUSDT",1641427291574,43.0,153.57,153.56,21.0]
["binance-futures","SOLUSDT",1641427291618,43.0,153.57,153.56,25.0]
["binance-futures","SOLUSDT",1641427291674,43.0,153.57,153.56,19.0]
["binance-futures","SOLUSDT",1641427291724,24.0,153.57,153.56,19.0]
["binance-futures","SOLUSDT",1641427291887,16.0,153.57,153.56,19.0]
["binance-futures","SOLUSDT",1641427291941,9.0,153.57,153.56,11.0]
["binance-futures","SOLUSDT",1641427291990,9.0,153.57,153.56,15.0]
["binance-futures","SOLUSDT",1641427292041,18.0,153.59,153.56,4.0]
["binance-futures","SOLUSDT",1641427292096,17.0,153.59,153.57,3.0]
["binance-futures","SOLUSDT",1641427292141,26.0,153.6,153.58,49.0]
["binance-futures","SOLUSDT",1641427292191,20.0,153.62,153.59,10.0]
["binance-futures","SOLUSDT",1641427292247,8.0,153.63,153.59,10.0]
["binance-futures","SOLUSDT",1641427292296,8.0,153.63,153.6,3.0]
["binance-futures","SOLUSDT",1641427292348,7.0,153.62,153.6,3.0]
["binance-futures","SOLUSDT",1641427292402,7.0,153.62,153.59,17.0]
["binance-futures","SOLUSDT",1641427292460,7.0,153.62,153.6,10.0]
["binance-futures","SOLUSDT",1641427292510,7.0,153.62,153.59,33.0]
["binance-futures","SOLUSDT",1641427292560,7.0,153.62,153.6,10.0]
["binance-futures","SOLUSDT",1641427292660,5.0,153.62,153.6,10.0]
["binance-futures","SOLUSDT",1641427292767,11.0,153.62,153.61,4.0]
["binance-futures","SOLUSDT",1641427292815,4.0,153.62,153.61,14.0]
["binance-futures","SOLUSDT",1641427292919,6.0,153.62,153.61,39.0]
["binance-futures","SOLUSDT",1641427292970,19.0,153.63,153.62,14.0]
["binance-futures","SOLUSDT",1641427293021,19.0,153.63,153.62,6.0]
["binance-futures","SOLUSDT",1641427293073,15.0,153.65,153.63,3.0]
["binance-futures","SOLUSDT",1641427293121,6.0,153.63,153.61,22.0]
["binance-futures","SOLUSDT",1641427293174,2.0,153.61,153.59,7.0]
["binance-futures","SOLUSDT",1641427293226,2.0,153.61,153.6,37.0]
["binance-futures","SOLUSDT",1641427293278,6.0,153.62,153.6,37.0]
["binance-futures","SOLUSDT",1641427293332,5.0,153.62,153.6,37.0]
["binance-futures","SOLUSDT",1641427293435,1.0,153.61,153.6,27.0]
["binance-futures","SOLUSDT",1641427293588,1.0,153.61,153.6,31.0]
["binance-futures","SOLUSDT",1641427293639,1.0,153.61,153.6,33.0]
["binance-futures","SOLUSDT",1641427293710,1.0,153.61,153.6,29.0]
["binance-futures","SOLUSDT",1641427293766,1.0,153.61,153.6,33.0]
["binance-futures","SOLUSDT",1641427293826,1.0,153.61,153.6,29.0]
["binance-futures","SOLUSDT",1641427293931,1.0,153.61,153.6,27.0]
["binance-futures","SOLUSDT",1641427293978,11.0,153.61,153.6,27.0]
["binance-futures","SOLUSDT",1641427294030,22.0,153.61,153.6,27.0]
["binance-futures","SOLUSDT",1641427294080,30.0,153.61,153.6,27.0]
["binance-futures","SOLUSDT",1641427294196,13.0,153.58,153.57,6.0]
["binance-futures","SOLUSDT",1641427294246,10.0,153.57,153.56,2.0]
["binance-futures","SOLUSDT",1641427294296,39.0,153.57,153.56,5.0]
["binance-futures","SOLUSDT",1641427294340,20.0,153.56,153.54,12.0]
["binance-futures","SOLUSDT",1641427294395,40.0,153.56,153.55,20.0]
["binance-futures","SOLUSDT",1641427294445,30.0,153.56,153.55,20.0]
["binance-futures","SOLUSDT",1641427294547,30.0,153.56,153.55,22.0]
["binance-futures","SOLUSDT",1641427294604,30.0,153.56,153.55,15.0]
["binance-futures","SOLUSDT",1641427294706,10.0,153.56,153.55,15.0]
["binance-futures","SOLUSDT",1641427294866,39.0,153.56,153.55,12.0]
["binance-futures","SOLUSDT",1641427294918,37.0,153.53,153.52,6.0]
["binance-futures","SOLUSDT",1641427294972,24.0,153.52,153.51,120.0]
["binance-futures","SOLUSDT",1641427295124,10.0,153.52,153.51,120.0]
["binance-futures","SOLUSDT",1641427295221,11.0,153.52,153.51,120.0]
["binance-futures","SOLUSDT",1641427295278,1.0,153.52,153.51,120.0]
["binance-futures","SOLUSDT",1641427295328,80.0,153.52,153.51,69.0]
["binance-futures","SOLUSDT",1641427295379,80.0,153.52,153.51,52.0]
["binance-futures","SOLUSDT",1641427295431,105.0,153.51,153.5,18.0]
["binance-futures","SOLUSDT",1641427295482,33.0,153.54,153.49,7.0]
["binance-futures","SOLUSDT",1641427295532,116.0,153.58,153.53,35.0]
["binance-futures","SOLUSDT",1641427295583,167.0,153.6,153.56,18.0]
["binance-futures","SOLUSDT",1641427295630,43.0,153.6,153.56,7.0]
["binance-futures","SOLUSDT",1641427295789,12.0,153.59,153.56,7.0]
["binance-futures","SOLUSDT",1641427295903,12.0,153.59,153.56,13.0]
["binance-futures","SOLUSDT",1641427296013,10.0,153.58,153.56,13.0]
["binance-futures","SOLUSDT",1641427296171,10.0,153.58,153.53,14.0]
["binance-futures","SOLUSDT",1641427296221,72.0,153.55,153.53,13.0]
["binance-futures","SOLUSDT",1641427296273,57.0,153.55,153.53,13.0]
["binance-futures","SOLUSDT",1641427296327,11.0,153.55,153.54,7.0]
["binance-futures","SOLUSDT",1641427296472,1.0,153.55,153.54,7.0]
["binance-futures","SOLUSDT",1641427296588,2.0,153.53,153.52,15.0]
["binance-futures","SOLUSDT",1641427296636,6.0,153.54,153.52,32.0]
["binance-futures","SOLUSDT",1641427296698,1.0,153.55,153.52,25.0]
["binance-futures","SOLUSDT",1641427296753,1.0,153.54,153.53,11.0]
["binance-futures","SOLUSDT",1641427296794,1.0,153.54,153.53,17.0]
["binance-futures","SOLUSDT",1641427296906,1.0,153.54,153.53,20.0]
["binance-futures","SOLUSDT",1641427296963,1.0,153.54,153.53,26.0]
["binance-futures","SOLUSDT",1641427297083,22.0,153.56,153.54,188.0]
["binance-futures","SOLUSDT",1641427297133,77.0,153.57,153.55,4.0]
["binance-futures","SOLUSDT",1641427297179,28.0,153.57,153.56,19.0]
["binance-futures","SOLUSDT",1641427297230,28.0,153.57,153.56,20.0]
["binance-futures","SOLUSDT",1641427297273,28.0,153.57,153.56,22.0]
["binance-futures","SOLUSDT",1641427297388,36.0,153.57,153.56,22.0]
["binance-futures","SOLUSDT",1641427297474,28.0,153.57,153.56,28.0]
["binance-futures","SOLUSDT",1641427297537,1.0,153.57,153.56,28.0]
["binance-futures","SOLUSDT",1641427297823,17.0,153.57,153.56,28.0]
["binance-futures","SOLUSDT",1641427297871,1.0,153.57,153.56,28.0]
["binance-futures","SOLUSDT",1641427297923,1.0,153.57,153.56,35.0]
["binance-futures","SOLUSDT",1641427297975,45.0,153.61,153.58,30.0]
["binance-futures","SOLUSDT",1641427298023,5.0,153.62,153.61,65.0]
["binance-futures","SOLUSDT",1641427298074,65.0,153.63,153.61,10.0]
["binance-futures","SOLUSDT",1641427298128,65.0,153.63,153.62,127.0]
["binance-futures","SOLUSDT",1641427298175,59.0,153.63,153.62,107.0]
["binance-futures","SOLUSDT",1641427298222,67.0,153.63,153.62,107.0]
["binance-futures","SOLUSDT",1641427298281,73.0,153.63,153.62,110.0]
["binance-futures","SOLUSDT",1641427298377,73.0,153.63,153.62,120.0]
["binance-futures","SOLUSDT",1641427298435,73.0,153.63,153.62,10.0]
["binance-futures","SOLUSDT",1641427298495,24.0,153.63,153.62,10.0]
["binance-futures","SOLUSDT",1641427298552,100.0,153.63,153.62,10.0]
["binance-futures","SOLUSDT",1641427298602,47.0,153.62,153.59,10.0]
["binance-futures","SOLUSDT",1641427298710,16.0,153.6,153.59,10.0]
["binance-futures","SOLUSDT",1641427298765,7.0,153.6,153.59,10.0]
["binance-futures","SOLUSDT",1641427298867,7.0,153.6,153.59,8.0]
["binance-futures","SOLUSDT",1641427298922,17.0,153.6,153.56,6.0]
["binance-futures","SOLUSDT",1641427298972,7.0,153.57,153.56,1.0]
["binance-futures","SOLUSDT",1641427299075,23.0,153.57,153.56,11.0]
["binance-futures","SOLUSDT",1641427299229,33.0,153.57,153.56,7.0]
["binance-futures","SOLUSDT",1641427299281,33.0,153.57,153.54,6.0]
["binance-futures","SOLUSDT",1641427299338,23.0,153.57,153.54,6.0]
["binance-futures","SOLUSDT",1641427299377,87.0,153.57,153.54,12.0]
["binance-futures","SOLUSDT",1641427299443,12.0,153.57,153.54,12.0]
["binance-futures","SOLUSDT",1641427299497,14.0,153.58,153.55,7.0]
["binance-futures","SOLUSDT",1641427299547,13.0,153.6,153.55,34.0]
["binance-futures","SOLUSDT",1641427299602,6.0,153.59,153.56,35.0]
["binance-futures","SOLUSDT",1641427299703,6.0,153.59,153.57,20.0]
["binance-futures","SOLUSDT",1641427299759,21.0,153.6,153.57,20.0]
["binance-futures","SOLUSDT",1641427299810,6.0,153.6,153.59,43.0]
["binance-futures","SOLUSDT",1641427299917,6.0,153.6,153.59,48.0]
["binance-futures","SOLUSDT",1641427299969,6.0,153.6,153.56,57.0]
["binance-futures","SOLUSDT",1641427300020,16.0,153.59,153.56,35.0]
["binance-futures","SOLUSDT",1641427300066,26.0,153.59,153.56,35.0]
["binance-futures","SOLUSDT",1641427300121,24.0,153.59,153.56,35.0]
["binance-futures","SOLUSDT",1641427300170,20.0,153.59,153.56,34.0]
["binance-futures","SOLUSDT",1641427300222,10.0,153.59,153.56,40.0]
["binance-futures","SOLUSDT",1641427300276,24.0,153.6,153.56,40.0]
["binance-futures","SOLUSDT",1641427300319,17.0,153.6,153.57,2.0]
["binance-futures","SOLUSDT",1641427300471,17.0,153.6,153.58,20.0]
["binance-futures","SOLUSDT",1641427300519,6.0,153.59,153.58,20.0]
["binance-futures","SOLUSDT",1641427300700,19.0,153.59,153.58,20.0]
["binance-futures","SOLUSDT",1641427300765,6.0,153.59,153.58,20.0]
["binance-futures","SOLUSDT",1641427300823,7.0,153.59,153.58,20.0]
["binance-futures","SOLUSDT",1641427300872,7.0,153.59,153.58,22.0]
["binance-futures","SOLUSDT",1641427301075,58.0,153.62,153.58,71.0]
["binance-futures","SOLUSDT",1641427301131,1.0,153.59,153.58,70.0]
["binance-futures","SOLUSDT",1641427301180,3.0,153.62,153.59,18.0]
["binance-futures","SOLUSDT",1641427301230,3.0,153.62,153.59,26.0]
["binance-futures","SOLUSDT",1641427301279,12.0,153.61,153.6,6.0]
["binance-futures","SOLUSDT",1641427301333,3.0,153.62,153.61,20.0]
["binance-futures","SOLUSDT",1641427301439,9.0,153.62,153.61,20.0]
["binance-futures","SOLUSDT",1641427301469,15.0,153.62,153.61,20.0]
["binance-futures","SOLUSDT",1641427301508,15.0,153.62,153.61,19.0]
["binance-futures","SOLUSDT",1641427301537,15.0,153.62,153.6,11.0]
["binance-futures","SOLUSDT",1641427301570,4.0,153.61,153.6,11.0]
["binance-futures","SOLUSDT",1641427301604,4.0,153.61,153.6,22.0]
["binance-futures","SOLUSDT",1641427301719,13.0,153.62,153.6,22.0]
["binance-futures","SOLUSDT",1641427301751,13.0,153.62,153.61,6.0]
["binance-futures","SOLUSDT",1641427301785,10.0,153.63,153.62,20.0]
["binance-futures","SOLUSDT",1641427301815,5.0,153.63,153.62,40.0]
["binance-futures","SOLUSDT",1641427301850,11.0,153.63,153.62,39.0]
["binance-futures","SOLUSDT",1641427301885,17.0,153.63,153.62,7.0]
["binance-futures","SOLUSDT",1641427302027,17.0,153.63,153.62,3.0]
["binance-futures","SOLUSDT",1641427302097,17.0,153.63,153.62,13.0]
["binance-futures","SOLUSDT",1641427302381,17.0,153.63,153.62,29.0]
["binance-futures","SOLUSDT",1641427302758,17.0,153.63,153.62,49.0]
["binance-futures","SOLUSDT",1641427302793,17.0,153.63,153.62,47.0]
["binance-futures","SOLUSDT",1641427303042,16.0,153.64,153.62,34.0]
["binance-futures","SOLUSDT",1641427303074,18.0,153.63,153.62,34.0]
["binance-futures","SOLUSDT",1641427303139,4.0,153.63,153.62,34.0]
["binance-futures","SOLUSDT",1641427303166,16.0,153.64,153.62,44.0]
["binance-futures","SOLUSDT",1641427303202,6.0,153.65,153.63,181.0]
["binance-futures","SOLUSDT",1641427303230,6.0,153.65,153.64,48.0]
["binance-futures","SOLUSDT",1641427303253,37.0,153.66,153.64,33.0]
["binance-futures","SOLUSDT",1641427303279,1.0,153.67,153.65,6.0]
["binance-futures","SOLUSDT",1641427303305,1.0,153.67,153.65,45.0]
["binance-futures","SOLUSDT",1641427303333,1.0,153.67,153.66,37.0]
["binance-futures","SOLUSDT",1641427303358,1.0,153.67,153.66,64.0]
["binance-futures","SOLUSDT",1641427303388,11.0,153.68,153.66,64.0]
["binance-futures","SOLUSDT",1641427303451,8.0,153.71,153.66,57.0]
["binance-futures","SOLUSDT",1641427303484,2.0,153.71,153.67,193.0]
["binance-futures","SOLUSDT",1641427303576,10.0,153.71,153.67,203.0]
["binance-futures","SOLUSDT",1641427303607,10.0,153.71,153.68,8.0]
["binance-futures","SOLUSDT",1641427303639,9.0,153.71,153.68,8.0]
["binance-futures","SOLUSDT",1641427303718,64.0,153.73,153.68,18.0]
["binance-futures","SOLUSDT",1641427303765,3.0,153.72,153.68,90.0]
["binance-futures","SOLUSDT",1641427303804,4.0,153.72,153.69,39.0]
["binance-futures","SOLUSDT",1641427303837,6.0,153.7,153.69,39.0]
["binance-futures","SOLUSDT",1641427303882,6.0,153.7,153.69,19.0]
["binance-futures","SOLUSDT",1641427303992,17.0,153.73,153.69,19.0]
["binance-futures","SOLUSDT",1641427304023,10.0,153.72,153.7,34.0]
["binance-futures","SOLUSDT",1641427304058,38.0,153.72,153.7,34.0]
["binance-futures","SOLUSDT",1641427304086,32.0,153.72,153.7,34.0]
["binance-futures","SOLUSDT",1641427304120,32.0,153.72,153.7,44.0]
["binance-futures","SOLUSDT",1641427304157,1.0,153.74,153.71,20.0]
["binance-futures","SOLUSDT",1641427304219,47.0,153.75,153.71,20.0]
["binance-futures","SOLUSDT",1641427304254,1.0,153.73,153.71,30.0]
["binance-futures","SOLUSDT",1641427304348,1.0,153.73,153.71,20.0]
["binance-futures","SOLUSDT",1641427304390,1.0,153.73,153.72,20.0]
["binance-futures","SOLUSDT",1641427304525,1.0,153.73,153.72,34.0]
["binance-futures","SOLUSDT",1641427304585,11.0,153.73,153.72,34.0]
["binance-futures","SOLUSDT",1641427304622,1.0,153.73,153.72,34.0]
["binance-futures","SOLUSDT",1641427304767,1.0,153.73,153.72,31.0]
["binance-futures","SOLUSDT",1641427305239,10.0,153.74,153.72,31.0]
["binance-futures","SOLUSDT",1641427305481,98.0,153.75,153.72,31.0]
["binance-futures","SOLUSDT",1641427305551,63.0,153.75,153.73,14.0]
["binance-futures","SOLUSDT",1641427305630,63.0,153.75,153.74,19.0]
["binance-futures","SOLUSDT",1641427305662,99.0,153.76,153.74,19.0]
["binance-futures","SOLUSDT",1641427305699,10.0,153.75,153.74,19.0]
["binance-futures","SOLUSDT",1641427306002,10.0,153.75,153.74,17.0]
["binance-futures","SOLUSDT",1641427306042,39.0,153.76,153.74,17.0]
["binance-futures","SOLUSDT",1641427306133,39.0,153.76,153.75,14.0]
["binance-futures","SOLUSDT",1641427306165,1.0,153.76,153.75,14.0]
["binance-futures","SOLUSDT",1641427306203,53.0,153.78,153.76,20.0]
["binance-futures","SOLUSDT",1641427306237,46.0,153.78,153.76,20.0]
["binance-futures","SOLUSDT",1641427306273,46.0,153.78,153.76,27.0]
["binance-futures","SOLUSDT",1641427306305,46.0,153.78,153.76,7.0]
["binance-futures","SOLUSDT",1641427306362,219.0,153.79,153.77,30.0]
["binance-futures","SOLUSDT",1641427306389,195.0,153.79,153.77,30.0]
["binance-futures","SOLUSDT",1641427306425,185.0,153.79,153.77,30.0]
["binance-futures","SOLUSDT",1641427306458,185.0,153.79,153.78,20.0]
["binance-futures","SOLUSDT",1641427306493,185.0,153.79,153.77,30.0]
["binance-futures","SOLUSDT",1641427306532,23.0,153.78,153.77,10.0]
["binance-futures","SOLUSDT",1641427306559,10.0,153.77,153.76,7.0]
["binance-futures","SOLUSDT",1641427306588,10.0,153.77,153.75,14.0]
["binance-futures","SOLUSDT",1641427306608,20.0,153.77,153.75,14.0]
["binance-futures","SOLUSDT",1641427306641,75.0,153.76,153.72,20.0]
["binance-futures","SOLUSDT",1641427306674,1.0,153.75,153.72,20.0]
["binance-futures","SOLUSDT",1641427306708,21.0,153.75,153.7,1.0]
["binance-futures","SOLUSDT",1641427306740,10.0,153.74,153.7,2.0]
["binance-futures","SOLUSDT",1641427306776,13.0,153.74,153.7,2.0]
["binance-futures","SOLUSDT",1641427306808,24.0,153.74,153.7,2.0]
["binance-futures","SOLUSDT",1641427306844,11.0,153.73,153.7,1.0]
["binance-futures","SOLUSDT",1641427306875,10.0,153.73,153.7,1.0]
["binance-futures","SOLUSDT",1641427306915,20.0,153.73,153.7,1.0]
["binance-futures","SOLUSDT",1641427306955,27.0,153.73,153.7,7.0]
["binance-futures","SOLUSDT",1641427306996,10.0,153.72,153.7,1.0]
["binance-futures","SOLUSDT",1641427307054,6.0,153.72,153.7,1.0]
["binance-futures","SOLUSDT",1641427307089,48.0,153.74,153.71,161.0]
["binance-futures","SOLUSDT",1641427307132,22.0,153.74,153.7,1.0]
["binance-futures","SOLUSDT",1641427307162,22.0,153.74,153.72,4.0]
["binance-futures","SOLUSDT",1641427307192,47.0,153.75,153.71,10.0]
["binance-futures","SOLUSDT",1641427307225,94.0,153.74,153.71,10.0]
["binance-futures","SOLUSDT",1641427307259,10.0,153.74,153.72,1.0]
["binance-futures","SOLUSDT",1641427307286,20.0,153.74,153.69,68.0]
["binance-futures","SOLUSDT",1641427307325,76.0,153.71,153.67,12.0]
["binance-futures","SOLUSDT",1641427307360,70.0,153.71,153.67,6.0]
["binance-futures","SOLUSDT",1641427307391,80.0,153.71,153.67,24.0]
["binance-futures","SOLUSDT",1641427307422,46.0,153.69,153.66,7.0]
["binance-futures","SOLUSDT",1641427307457,46.0,153.69,153.66,6.0]
["binance-futures","SOLUSDT",1641427307509,12.0,153.68,153.66,6.0]
["binance-futures","SOLUSDT",1641427307559,4.0,153.67,153.66,6.0]
["binance-futures","SOLUSDT",1641427307615,8.0,153.67,153.66,6.0]
["binance-futures","SOLUSDT",1641427307661,8.0,153.67,153.65,12.0]
["binance-futures","SOLUSDT",1641427307710,10.0,153.65,153.63,50.0]
["binance-futures","SOLUSDT",1641427307758,4.0,153.64,153.63,7.0]
["binance-futures","SOLUSDT",1641427307813,24.0,153.64,153.63,7.0]
["binance-futures","SOLUSDT",1641427307861,17.0,153.63,153.61,6.0]
["binance-futures","SOLUSDT",1641427307913,60.0,153.63,153.6,49.0]
["binance-futures","SOLUSDT",1641427307962,103.0,153.63,153.6,34.0]
["binance-futures","SOLUSDT",1641427308013,14.0,153.62,153.6,34.0]
["binance-futures","SOLUSDT",1641427308066,2.0,153.61,153.6,72.0]
["binance-futures","SOLUSDT",1641427308120,26.0,153.62,153.6,40.0]
["binance-futures","SOLUSDT",1641427308162,23.0,153.62,153.6,74.0]
["binance-futures","SOLUSDT",1641427308207,17.0,153.62,153.61,1.0]
["binance-futures","SOLUSDT",1641427308264,21.0,153.63,153.61,28.0]
["binance-futures","SOLUSDT",1641427308316,11.0,153.63,153.62,30.0]
["binance-futures","SOLUSDT",1641427308357,11.0,153.63,153.62,4.0]
["binance-futures","SOLUSDT",1641427308426,10.0,153.63,153.61,1.0]
["binance-futures","SOLUSDT",1641427308472,10.0,153.62,153.6,50.0]
["binance-futures","SOLUSDT",1641427308523,14.0,153.62,153.59,6.0]
["binance-futures","SOLUSDT",1641427308575,12.0,153.61,153.59,6.0]
["binance-futures","SOLUSDT",1641427308626,22.0,153.61,153.57,2.0]
["binance-futures","SOLUSDT",1641427308677,32.0,153.61,153.57,1.0]
["binance-futures","SOLUSDT",1641427308728,65.0,153.61,153.58,6.0]
["binance-futures","SOLUSDT",1641427308880,10.0,153.59,153.58,6.0]
["binance-futures","SOLUSDT",1641427308980,4.0,153.59,153.58,7.0]
["binance-futures","SOLUSDT",1641427309030,6.0,153.59,153.58,5.0]
["binance-futures","SOLUSDT",1641427309077,21.0,153.6,153.58,31.0]
["binance-futures","SOLUSDT",1641427309130,20.0,153.6,153.58,39.0]
["binance-futures","SOLUSDT",1641427309188,10.0,153.6,153.58,39.0]
["binance-futures","SOLUSDT",1641427309239,16.0,153.63,153.59,10.0]
["binance-futures","SOLUSDT",1641427309295,26.0,153.62,153.6,11.0]
["binance-futures","SOLUSDT",1641427309340,3.0,153.62,153.61,19.0]
["binance-futures","SOLUSDT",1641427309392,59.0,153.65,153.62,13.0]
["binance-futures","SOLUSDT",1641427309442,10.0,153.64,153.63,7.0]
["binance-futures","SOLUSDT",1641427309498,3.0,153.65,153.63,39.0]
["binance-futures","SOLUSDT",1641427309552,3.0,153.65,153.64,20.0]
["binance-futures","SOLUSDT",1641427309752,3.0,153.65,153.64,1.0]
["binance-futures","SOLUSDT",1641427309904,3.0,153.65,153.64,3.0]
["binance-futures","SOLUSDT",1641427309960,10.0,153.69,153.66,19.0]
["binance-futures","SOLUSDT",1641427310006,10.0,153.68,153.66,25.0]
["binance-futures","SOLUSDT",1641427310061,33.0,153.7,153.67,20.0]
["binance-futures","SOLUSDT",1641427310119,10.0,153.69,153.68,2.0]
["binance-futures","SOLUSDT",1641427310167,10.0,153.69,153.66,25.0]
["binance-futures","SOLUSDT",1641427310217,4.0,153.68,153.67,1.0]
["binance-futures","SOLUSDT",1641427310321,10.0,153.69,153.67,1.0]
["binance-futures","SOLUSDT",1641427310370,12.0,153.69,153.67,7.0]
["binance-futures","SOLUSDT",1641427310423,2.0,153.69,153.68,8.0]
["binance-futures","SOLUSDT",1641427310525,2.0,153.69,153.67,27.0]
["binance-futures","SOLUSDT",1641427310577,14.0,153.68,153.67,1.0]
["binance-futures","SOLUSDT",1641427310623,6.0,153.68,153.67,1.0]
["binance-futures","SOLUSDT",1641427310730,10.0,153.68,153.67,1.0]
["binance-futures","SOLUSDT",1641427310894,57.0,153.68,153.67,1.0]
["binance-futures","SOLUSDT",1641427311005,59.0,153.68,153.64,58.0]
["binance-futures","SOLUSDT",1641427311056,22.0,153.67,153.64,62.0]
["binance-futures","SOLUSDT",1641427311105,22.0,153.67,153.64,25.0]
["binance-futures","SOLUSDT",1641427311159,10.0,153.66,153.64,25.0]
["binance-futures","SOLUSDT",1641427311208,10.0,153.66,153.64,28.0]
["binance-futures","SOLUSDT",1641427311259,9.0,153.66,153.65,20.0]
["binance-futures","SOLUSDT",1641427311322,22.0,153.69,153.65,20.0]
["binance-futures","SOLUSDT",1641427311369,2.0,153.69,153.66,6.0]
["binance-futures","SOLUSDT",1641427311432,10.0,153.68,153.66,4.0]
["binance-futures","SOLUSDT",1641427311482,10.0,153.68,153.64,56.0]
["binance-futures","SOLUSDT",1641427311531,10.0,153.69,153.66,10.0]
["binance-futures","SOLUSDT",1641427311582,10.0,153.68,153.66,10.0]
["binance-futures","SOLUSDT",1641427311609,20.0,153.69,153.66,8.0]
["binance-futures","SOLUSDT",1641427311652,10.0,153.68,153.6,107.0]
["binance-futures","SOLUSDT",1641427311685,30.0,153.68,153.57,48.0]
["binance-futures","SOLUSDT",1641427311723,40.0,153.68,153.57,37.0]
["binance-futures","SOLUSDT",1641427311751,10.0,153.67,153.56,3.0]
["binance-futures","SOLUSDT",1641427311787,19.0,153.6,153.47,115.0]
["binance-futures","SOLUSDT",1641427311826,10.0,153.57,153.48,28.0]
["binance-futures","SOLUSDT",1641427311868,10.0,153.57,153.5,1.0]
["binance-futures","SOLUSDT",1641427311908,24.0,153.55,153.52,19.0]
["binance-futures","SOLUSDT",1641427311945,19.0,153.51,153.48,9.0]
["binance-futures","SOLUSDT",1641427311995,19.0,153.55,153.44,39.0]
["binance-futures","SOLUSDT",1641427312035,19.0,153.55,153.48,8.0]
["binance-futures","SOLUSDT",1641427312087,7.0,153.53,153.51,29.0]
["binance-futures","SOLUSDT",1641427312134,19.0,153.55,153.5,34.0]
["binance-futures","SOLUSDT",1641427312184,19.0,153.55,153.54,1.0]
["binance-futures","SOLUSDT",1641427312243,10.0,153.52,153.5,45.0]
["binance-futures","SOLUSDT",1641427312292,32.0,153.51,153.39,45.0]
["binance-futures","SOLUSDT",1641427312371,7.0,153.49,153.39,27.0]
["binance-futures","SOLUSDT",1641427312444,7.0,153.49,153.42,7.0]
["binance-futures","SOLUSDT",1641427312620,25.0,153.46,153.37,54.0]
["binance-futures","SOLUSDT",1641427312672,25.0,153.46,153.36,45.0]
["binance-futures","SOLUSDT",1641427312720,46.0,153.43,153.38,22.0]
["binance-futures","SOLUSDT",1641427312768,2.0,153.41,153.34,1.0]
["binance-futures","SOLUSDT",1641427312820,48.0,153.42,153.3,23.0]
["binance-futures","SOLUSDT",1641427312870,41.0,153.39,153.36,9.0]
["binance-futures","SOLUSDT",1641427312921,61.0,153.37,153.33,7.0]
["binance-futures","SOLUSDT",1641427312970,47.0,153.34,153.31,23.0]
["binance-futures","SOLUSDT",1641427313018,50.0,153.31,153.28,28.0]
["binance-futures","SOLUSDT",1641427313070,77.0,153.31,153.28,28.0]
["binance-futures","SOLUSDT",1641427313125,77.0,153.31,153.29,30.0]
["binance-futures","SOLUSDT",1641427313178,79.0,153.31,153.3,19.0]
["binance-futures","SOLUSDT",1641427313211,79.0,153.31,153.29,1.0]
["binance-futures","SOLUSDT",1641427313278,4.0,153.3,153.29,1.0]
["binance-futures","SOLUSDT",1641427313380,10.0,153.26,153.24,3.0]
["binance-futures","SOLUSDT",1641427313480,4.0,153.28,153.23,23.0]
["binance-futures","SOLUSDT",1641427313529,21.0,153.27,153.25,1.0]
["binance-futures","SOLUSDT",1641427313581,1.0,153.26,153.25,1.0]
["binance-futures","SOLUSDT",1641427313634,1.0,153.26,153.25,118.0]
["binance-futures","SOLUSDT",1641427313732,1.0,153.26,153.25,128.0]
["binance-futures","SOLUSDT",1641427313784,29.0,153.27,153.25,161.0]
["binance-futures","SOLUSDT",1641427313836,10.0,153.27,153.26,54.0]
["binance-futures","SOLUSDT",1641427313887,26.0,153.28,153.26,55.0]
["binance-futures","SOLUSDT",1641427313936,33.0,153.28,153.26,55.0]
["binance-futures","SOLUSDT",1641427313986,1.0,153.3,153.26,56.0]
["binance-futures","SOLUSDT",1641427314035,10.0,153.29,153.27,2.0]
["binance-futures","SOLUSDT",1641427314086,6.0,153.29,153.28,20.0]
["binance-futures","SOLUSDT",1641427314136,15.0,153.31,153.28,20.0]
["binance-futures","SOLUSDT",1641427314190,14.0,153.31,153.28,20.0]
["binance-futures","SOLUSDT",1641427314242,131.0,153.32,153.29,20.0]
["binance-futures","SOLUSDT",1641427314346,60.0,153.32,153.3,20.0]
["binance-futures","SOLUSDT",1641427314418,389.0,153.35,153.3,20.0]
["binance-futures","SOLUSDT",1641427314466,1.0,153.31,153.3,81.0]
["binance-futures","SOLUSDT",1641427314518,35.0,153.31,153.3,86.0]
["binance-futures","SOLUSDT",1641427314575,204.0,153.31,153.3,75.0]
["binance-futures","SOLUSDT",1641427314622,198.0,153.31,153.3,26.0]
["binance-futures","SOLUSDT",1641427314676,9.0,153.31,153.3,9.0]
["binance-futures","SOLUSDT",1641427314778,1.0,153.31,153.3,8.0]
["binance-futures","SOLUSDT",1641427314822,33.0,153.33,153.31,4.0]
["binance-futures","SOLUSDT",1641427314875,6.0,153.33,153.31,4.0]
["binance-futures","SOLUSDT",1641427314926,42.0,153.32,153.31,4.0]
["binance-futures","SOLUSDT",1641427314979,49.0,153.32,153.29,5.0]
["binance-futures","SOLUSDT",1641427315019,49.0,153.32,153.31,39.0]
["binance-futures","SOLUSDT",1641427315085,16.0,153.32,153.31,86.0]
["binance-futures","SOLUSDT",1641427315134,9.0,153.34,153.31,80.0]
["binance-futures","SOLUSDT",1641427315182,13.0,153.34,153.31,47.0]
["binance-futures","SOLUSDT",1641427315230,3.0,153.34,153.31,58.0]
["binance-futures","SOLUSDT",1641427315279,99.0,153.38,153.32,185.0]
["binance-futures","SOLUSDT",1641427315331,1.0,153.33,153.32,195.0]
["binance-futures","SOLUSDT",1641427315383,77.0,153.38,153.36,41.0]
["binance-futures","SOLUSDT",1641427315431,48.0,153.4,153.38,10.0]
["binance-futures","SOLUSDT",1641427315485,38.0,153.4,153.39,28.0]
["binance-futures","SOLUSDT",1641427315586,21.0,153.42,153.39,47.0]
["binance-futures","SOLUSDT",1641427315634,25.0,153.44,153.39,161.0]
["binance-futures","SOLUSDT",1641427315685,27.0,153.44,153.38,36.0]
["binance-futures","SOLUSDT",1641427315731,75.0,153.48,153.41,11.0]
["binance-futures","SOLUSDT",1641427315792,20.0,153.46,153.43,14.0]
["binance-futures","SOLUSDT",1641427315842,20.0,153.45,153.43,9.0]
["binance-futures","SOLUSDT",1641427315887,5.0,153.45,153.43,9.0]
["binance-futures","SOLUSDT",1641427315938,28.0,153.47,153.44,26.0]
["binance-futures","SOLUSDT",1641427315990,3.0,153.47,153.44,75.0]
["binance-futures","SOLUSDT",1641427316038,10.0,153.46,153.44,56.0]
["binance-futures","SOLUSDT",1641427316089,5.0,153.47,153.45,31.0]
["binance-futures","SOLUSDT",1641427316140,5.0,153.47,153.45,3.0]
["binance-futures","SOLUSDT",1641427316192,4.0,153.47,153.46,19.0]
["binance-futures","SOLUSDT",1641427316243,4.0,153.47,153.44,56.0]
["binance-futures","SOLUSDT",1641427316295,41.0,153.49,153.44,55.0]
["binance-futures","SOLUSDT",1641427316347,101.0,153.51,153.48,19.0]
["binance-futures","SOLUSDT",1641427316397,6.0,153.48,153.46,27.0]
["binance-futures","SOLUSDT",1641427316450,24.0,153.5,153.47,39.0]
["binance-futures","SOLUSDT",1641427316495,24.0,153.5,153.47,100.0]
["binance-futures","SOLUSDT",1641427316550,22.0,153.5,153.47,73.0]
["binance-futures","SOLUSDT",1641427316603,22.0,153.5,153.48,40.0]
["binance-futures","SOLUSDT",1641427316702,22.0,153.5,153.49,19.0]
["binance-futures","SOLUSDT",1641427316752,5.0,153.5,153.49,29.0]
["binance-futures","SOLUSDT",1641427316805,19.0,153.5,153.48,24.0]
["binance-futures","SOLUSDT",1641427316857,23.0,153.49,153.48,33.0]
["binance-futures","SOLUSDT",1641427316906,30.0,153.5,153.48,54.0]
["binance-futures","SOLUSDT",1641427316962,30.0,153.5,153.49,58.0]
["binance-futures","SOLUSDT",1641427317013,21.0,153.5,153.49,68.0]
["binance-futures","SOLUSDT",1641427317065,1.0,153.5,153.49,69.0]
["binance-futures","SOLUSDT",1641427317170,21.0,153.52,153.5,206.0]
["binance-futures","SOLUSDT",1641427317218,66.0,153.53,153.51,3.0]
["binance-futures","SOLUSDT",1641427317271,20.0,153.52,153.51,14.0]
["binance-futures","SOLUSDT",1641427317322,195.0,153.52,153.5,2.0]
["binance-futures","SOLUSDT",1641427317379,20.0,153.5,153.49,39.0]
["binance-futures","SOLUSDT",1641427317430,39.0,153.5,153.49,39.0]
["binance-futures","SOLUSDT",1641427317479,39.0,153.5,153.49,21.0]
["binance-futures","SOLUSDT",1641427317532,39.0,153.5,153.49,2.0]
["binance-futures","SOLUSDT",1641427317694,20.0,153.48,153.47,5.0]
["binance-futures","SOLUSDT",1641427317742,20.0,153.48,153.47,20.0]
["binance-futures","SOLUSDT",1641427317799,24.0,153.47,153.46,56.0]
["binance-futures","SOLUSDT",1641427317847,19.0,153.47,153.46,35.0]
["binance-futures","SOLUSDT",1641427317895,20.0,153.48,153.46,35.0]
["binance-futures","SOLUSDT",1641427317949,39.0,153.48,153.47,29.0]
["binance-futures","SOLUSDT",1641427318002,19.0,153.48,153.47,29.0]
["binance-futures","SOLUSDT",1641427318097,19.0,153.48,153.47,25.0]
["binance-futures","SOLUSDT",1641427318158,10.0,153.5,153.47,21.0]
["binance-futures","SOLUSDT",1641427318209,30.0,153.5,153.47,21.0]
["binance-futures","SOLUSDT",1641427318264,51.0,153.5,153.47,11.0]
["binance-futures","SOLUSDT",1641427318364,19.0,153.48,153.47,11.0]
["binance-futures","SOLUSDT",1641427318414,12.0,153.48,153.47,12.0]
["binance-futures","SOLUSDT",1641427318579,83.0,153.48,153.46,19.0]
["binance-futures","SOLUSDT",1641427318632,12.0,153.44,153.43,4.0]
["binance-futures","SOLUSDT",1641427318687,200.0,153.43,153.4,4.0]
["binance-futures","SOLUSDT",1641427318741,20.0,153.42,153.39,35.0]
["binance-futures","SOLUSDT",1641427318790,20.0,153.41,153.39,35.0]
["binance-futures","SOLUSDT",1641427318845,4.0,153.4,153.39,41.0]
["binance-futures","SOLUSDT",1641427318893,4.0,153.4,153.39,35.0]
["binance-futures","SOLUSDT",1641427318943,41.0,153.4,153.38,1.0]
["binance-futures","SOLUSDT",1641427318995,40.0,153.39,153.38,1.0]
["binance-futures","SOLUSDT",1641427319094,40.0,153.39,153.38,2.0]
["binance-futures","SOLUSDT",1641427319147,31.0,153.39,153.38,2.0]
["binance-futures","SOLUSDT",1641427319201,4.0,153.4,153.39,14.0]
["binance-futures","SOLUSDT",1641427319254,18.0,153.4,153.39,24.0]
["binance-futures","SOLUSDT",1641427319305,71.0,153.42,153.39,20.0]
["binance-futures","SOLUSDT",1641427319347,37.0,153.42,153.39,30.0]
["binance-futures","SOLUSDT",1641427319400,86.0,153.43,153.4,34.0]
["binance-futures","SOLUSDT",1641427319445,86.0,153.43,153.4,14.0]
["binance-futures","SOLUSDT",1641427319489,7.0,153.42,153.4,3.0]
["binance-futures","SOLUSDT",1641427319536,27.0,153.42,153.41,1.0]
["binance-futures","SOLUSDT",1641427319593,46.0,153.42,153.4,6.0]
["binance-futures","SOLUSDT",1641427319657,49.0,153.41,153.39,6.0]
["binance-futures","SOLUSDT",1641427319710,19.0,153.4,153.38,2.0]
["binance-futures","SOLUSDT",1641427319763,41.0,153.39,153.35,1.0]
["binance-futures","SOLUSDT",1641427319818,20.0,153.38,153.35,7.0]
["binance-futures","SOLUSDT",1641427319917,16.0,153.39,153.37,1.0]
["binance-futures","SOLUSDT",1641427319961,75.0,153.42,153.38,3.0]
["binance-futures","SOLUSDT",1641427320067,67.0,153.26,153.25,14.0]
["binance-futures","SOLUSDT",1641427320109,11.0,153.31,153.29,7.0]
["binance-futures","SOLUSDT",1641427320168,8.0,153.36,153.32,24.0]
["binance-futures","SOLUSDT",1641427320218,13.0,153.37,153.34,2.0]
["binance-futures","SOLUSDT",1641427320267,6.0,153.37,153.34,2.0]
["binance-futures","SOLUSDT",1641427320321,26.0,153.37,153.34,2.0]
["binance-futures","SOLUSDT",1641427320370,38.0,153.35,153.34,34.0]
["binance-futures","SOLUSDT",1641427320429,19.0,153.33,153.32,3.0]
["binance-futures","SOLUSDT",1641427320476,7.0,153.31,153.3,7.0]
["binance-futures","SOLUSDT",1641427320525,30.0,153.32,153.29,13.0]
["binance-futures","SOLUSDT",1641427320577,20.0,153.32,153.3,10.0]
["binance-futures","SOLUSDT",1641427320678,1.0,153.36,153.32,12.0]
["binance-futures","SOLUSDT",1641427320730,9.0,153.37,153.33,20.0]
["binance-futures","SOLUSDT",1641427320779,6.0,153.36,153.33,32.0]
["binance-futures","SOLUSDT",1641427320832,1.0,153.37,153.34,12.0]
["binance-futures","SOLUSDT",1641427320880,19.0,153.36,153.35,4.0]
["binance-futures","SOLUSDT",1641427320932,5.0,153.38,153.35,24.0]
["binance-futures","SOLUSDT",1641427320986,5.0,153.38,153.36,4.0]
["binance-futures","SOLUSDT",1641427321036,5.0,153.38,153.36,5.0]
["binance-futures","SOLUSDT",1641427321086,5.0,153.38,153.36,18.0]
["binance-futures","SOLUSDT",1641427321141,14.0,153.39,153.36,18.0]
["binance-futures","SOLUSDT",1641427321195,45.0,153.41,153.37,20.0]
["binance-futures","SOLUSDT",1641427321248,62.0,153.45,153.41,20.0]
["binance-futures","SOLUSDT",1641427321297,29.0,153.44,153.42,20.0]
["binance-futures","SOLUSDT",1641427321344,10.0,153.44,153.43,26.0]
["binance-futures","SOLUSDT",1641427321394,33.0,153.48,153.45,49.0]
["binance-futures","SOLUSDT",1641427321442,33.0,153.48,153.46,181.0]
["binance-futures","SOLUSDT",1641427321496,33.0,153.48,153.47,19.0]
["binance-futures","SOLUSDT",1641427321592,33.0,153.48,153.45,26.0]
["binance-futures","SOLUSDT",1641427321650,13.0,153.47,153.45,26.0]
["binance-futures","SOLUSDT",1641427321702,38.0,153.46,153.45,18.0]
["binance-futures","SOLUSDT",1641427321751,57.0,153.46,153.45,19.0]
["binance-futures","SOLUSDT",1641427321800,10.0,153.48,153.46,235.0]
["binance-futures","SOLUSDT",1641427321855,37.0,153.5,153.49,10.0]
["binance-futures","SOLUSDT",1641427321904,33.0,153.51,153.49,19.0]
["binance-futures","SOLUSDT",1641427321953,34.0,153.51,153.5,27.0]
["binance-futures","SOLUSDT",1641427322007,33.0,153.51,153.5,7.0]
["binance-futures","SOLUSDT",1641427322056,33.0,153.51,153.5,27.0]
["binance-futures","SOLUSDT",1641427322155,33.0,153.51,153.5,2.0]
["binance-futures","SOLUSDT",1641427322208,33.0,153.51,153.5,1.0]
["binance-futures","SOLUSDT",1641427322256,33.0,153.51,153.5,15.0]
["binance-futures","SOLUSDT",1641427322355,33.0,153.51,153.5,16.0]
["binance-futures","SOLUSDT",1641427322410,67.0,153.55,153.5,17.0]
["binance-futures","SOLUSDT",1641427322460,10.0,153.54,153.53,19.0]
["binance-futures","SOLUSDT",1641427322506,10.0,153.56,153.53,19.0]
["binance-futures","SOLUSDT",1641427322556,107.0,153.58,153.53,37.0]
["binance-futures","SOLUSDT",1641427322601,107.0,153.58,153.55,19.0]
["binance-futures","SOLUSDT",1641427322660,10.0,153.57,153.55,19.0]
["binance-futures","SOLUSDT",1641427322711,10.0,153.57,153.55,20.0]
["binance-futures","SOLUSDT",1641427322763,10.0,153.57,153.56,30.0]
["binance-futures","SOLUSDT",1641427322811,7.0,153.57,153.56,29.0]
["binance-futures","SOLUSDT",1641427322862,23.0,153.58,153.56,10.0]
["binance-futures","SOLUSDT",1641427322970,26.0,153.58,153.57,39.0]
["binance-futures","SOLUSDT",1641427323074,17.0,153.59,153.58,26.0]
["binance-futures","SOLUSDT",1641427323285,16.0,153.59,153.58,26.0]
["binance-futures","SOLUSDT",1641427323333,16.0,153.59,153.58,1.0]
["binance-futures","SOLUSDT",1641427323493,61.0,153.59,153.58,2.0]
["binance-futures","SOLUSDT",1641427323591,61.0,153.59,153.58,6.0]
["binance-futures","SOLUSDT",1641427323697,174.0,153.58,153.56,10.0]
["binance-futures","SOLUSDT",1641427323749,92.0,153.57,153.52,58.0]
["binance-futures","SOLUSDT",1641427323793,53.0,153.54,153.51,12.0]
["binance-futures","SOLUSDT",1641427323847,19.0,153.52,153.5,36.0]
["binance-futures","SOLUSDT",1641427323900,24.0,153.51,153.49,63.0]
["binance-futures","SOLUSDT",1641427323951,5.0,153.51,153.49,62.0]
["binance-futures","SOLUSDT",1641427324004,5.0,153.51,153.48,1.0]
["binance-futures","SOLUSDT",1641427324053,7.0,153.5,153.47,49.0]
["binance-futures","SOLUSDT",1641427324104,10.0,153.5,153.47,48.0]
["binance-futures","SOLUSDT",1641427324154,10.0,153.5,153.49,10.0]
["binance-futures","SOLUSDT",1641427324206,3.0,153.5,153.49,10.0]
["binance-futures","SOLUSDT",1641427324257,14.0,153.51,153.49,10.0]
["binance-futures","SOLUSDT",1641427324306,26.0,153.5,153.49,10.0]
["binance-futures","SOLUSDT",1641427324363,36.0,153.5,153.49,10.0]
["binance-futures","SOLUSDT",1641427324413,10.0,153.49,153.46,30.0]
["binance-futures","SOLUSDT",1641427324463,19.0,153.47,153.46,1.0]
["binance-futures","SOLUSDT",1641427324514,26.0,153.46,153.45,1.0]
["binance-futures","SOLUSDT",1641427324566,19.0,153.47,153.46,1.0]
["binance-futures","SOLUSDT",1641427324615,26.0,153.47,153.46,1.0]
["binance-futures","SOLUSDT",1641427324767,19.0,153.46,153.45,26.0]
["binance-futures","SOLUSDT",1641427324820,26.0,153.47,153.45,26.0]
["binance-futures","SOLUSDT",1641427324868,26.0,153.47,153.46,10.0]
["binance-futures","SOLUSDT",1641427324920,7.0,153.47,153.46,10.0]
["binance-futures","SOLUSDT",1641427324970,6.0,153.47,153.46,11.0]
["binance-futures","SOLUSDT",1641427325064,50.0,153.47,153.46,1.0]
["binance-futures","SOLUSDT",1641427325119,43.0,153.47,153.46,1.0]
["binance-futures","SOLUSDT",1641427325173,43.0,153.47,153.46,36.0]
["binance-futures","SOLUSDT",1641427325224,43.0,153.47,153.46,31.0]
["binance-futures","SOLUSDT",1641427325271,65.0,153.47,153.46,28.0]
["binance-futures","SOLUSDT",1641427325331,65.0,153.47,153.46,18.0]
["binance-futures","SOLUSDT",1641427325379,65.0,153.47,153.46,6.0]
["binance-futures","SOLUSDT",1641427325430,29.0,153.43,153.42,17.0]
["binance-futures","SOLUSDT",1641427325535,19.0,153.43,153.42,17.0]
["binance-futures","SOLUSDT",1641427325585,23.0,153.43,153.42,1.0]
["binance-futures","SOLUSDT",1641427325633,35.0,153.42,153.4,45.0]
["binance-futures","SOLUSDT",1641427325686,17.0,153.43,153.4,56.0]
["binance-futures","SOLUSDT",1641427325737,7.0,153.43,153.4,56.0]
["binance-futures","SOLUSDT",1641427325838,7.0,153.43,153.42,20.0]
["binance-futures","SOLUSDT",1641427325889,29.0,153.44,153.42,19.0]
["binance-futures","SOLUSDT",1641427325942,18.0,153.44,153.42,19.0]
["binance-futures","SOLUSDT",1641427325985,7.0,153.46,153.42,19.0]
["binance-futures","SOLUSDT",1641427326097,1.0,153.46,153.44,9.0]
["binance-futures","SOLUSDT",1641427326147,10.0,153.46,153.43,63.0]
["binance-futures","SOLUSDT",1641427326195,10.0,153.46,153.44,27.0]
["binance-futures","SOLUSDT",1641427326242,25.0,153.47,153.44,26.0]
["binance-futures","SOLUSDT",1641427326296,3.0,153.48,153.44,26.0]
["binance-futures","SOLUSDT",1641427326349,10.0,153.49,153.45,246.0]
["binance-futures","SOLUSDT",1641427326399,10.0,153.49,153.46,20.0]
["binance-futures","SOLUSDT",1641427326451,10.0,153.49,153.48,7.0]
["binance-futures","SOLUSDT",1641427326551,42.0,153.51,153.48,7.0]
["binance-futures","SOLUSDT",1641427326603,10.0,153.5,153.49,7.0]
["binance-futures","SOLUSDT",1641427326653,1.0,153.52,153.51,7.0]
["binance-futures","SOLUSDT",1641427326956,1.0,153.52,153.51,12.0]
["binance-futures","SOLUSDT",1641427327005,20.0,153.52,153.51,12.0]
["binance-futures","SOLUSDT",1641427327067,19.0,153.52,153.51,32.0]
["binance-futures","SOLUSDT",1641427327171,4.0,153.53,153.51,32.0]
["binance-futures","SOLUSDT",1641427327217,23.0,153.53,153.52,5.0]
["binance-futures","SOLUSDT",1641427327274,33.0,153.53,153.52,4.0]
["binance-futures","SOLUSDT",1641427327323,55.0,153.53,153.52,24.0]
["binance-futures","SOLUSDT",1641427327429,45.0,153.53,153.52,24.0]
["binance-futures","SOLUSDT",1641427327484,45.0,153.53,153.52,29.0]
["binance-futures","SOLUSDT",1641427327544,45.0,153.53,153.52,42.0]
["binance-futures","SOLUSDT",1641427327600,45.0,153.53,153.5,13.0]
["binance-futures","SOLUSDT",1641427327651,29.0,153.51,153.49,6.0]
["binance-futures","SOLUSDT",1641427327704,29.0,153.51,153.5,20.0]
["binance-futures","SOLUSDT",1641427327756,27.0,153.53,153.5,19.0]
["binance-futures","SOLUSDT",1641427327906,25.0,153.53,153.51,10.0]
["binance-futures","SOLUSDT",1641427327958,11.0,153.54,153.52,50.0]
["binance-futures","SOLUSDT",1641427328010,11.0,153.54,153.52,30.0]
["binance-futures","SOLUSDT",1641427328062,1.0,153.54,153.52,30.0]
["binance-futures","SOLUSDT",1641427328164,164.0,153.53,153.51,1.0]
["binance-futures","SOLUSDT",1641427328220,16.0,153.52,153.51,21.0]
["binance-futures","SOLUSDT",1641427328318,7.0,153.52,153.51,21.0]
["binance-futures","SOLUSDT",1641427328437,7.0,153.52,153.51,18.0]
["binance-futures","SOLUSDT",1641427328493,1.0,153.51,153.49,13.0]
["binance-futures","SOLUSDT",1641427328542,5.0,153.52,153.5,22.0]
["binance-futures","SOLUSDT",1641427328648,20.0,153.51,153.5,22.0]
["binance-futures","SOLUSDT",1641427328823,10.0,153.49,153.47,13.0]
["binance-futures","SOLUSDT",1641427328877,26.0,153.49,153.47,7.0]
["binance-futures","SOLUSDT",1641427328928,10.0,153.49,153.47,7.0]
["binance-futures","SOLUSDT",1641427328977,16.0,153.49,153.46,6.0]
["binance-futures","SOLUSDT",1641427329029,156.0,153.47,153.45,10.0]
["binance-futures","SOLUSDT",1641427329078,1.0,153.46,153.43,16.0]
["binance-futures","SOLUSDT",1641427329132,23.0,153.46,153.43,16.0]
["binance-futures","SOLUSDT",1641427346180,10.0,153.33,153.32,19.0]
["binance-futures","SOLUSDT",1641427372866,14.0,153.21,153.19,6.0]
["binance-futures","SOLUSDT",1641427398202,33.0,153.57,153.54,25.0]
["binance-futures","SOLUSDT",1641427431659,20.0,153.2,153.17,6.0]
["binance-futures","SOLUSDT",1641427459340,32.0,153.96,153.94,46.0]
["binance-futures","SOLUSDT",1641427490817,14.0,153.61,153.6,40.0]
["binance-futures","SOLUSDT",1641427515928,10.0,153.53,153.52,8.0]
["binance-futures","SOLUSDT",1641427518344,30.0,153.59,153.58,20.0]
["binance-futures","SOLUSDT",1641427546599,46.0,153.85,153.84,7.0]
["binance-futures","SOLUSDT",1641427575854,12.0,153.71,153.7,1.0]
["binance-futures","SOLUSDT",1641427614567,20.0,153.34,153.33,16.0]
["binance-futures","SOLUSDT",1641427645363,8.0,153.28,153.27,10.0]
["binance-futures","SOLUSDT",1641427680470,20.0,153.84,153.83,20.0]
["binance-futures","SOLUSDT",1641427710980,41.0,153.94,153.93,67.0]
["binance-futures","SOLUSDT",1641427743496,19.0,153.65,153.64,21.0]
["binance-futures","SOLUSDT",1641427781236,12.0,153.92,153.91,23.0]
["binance-futures","SOLUSDT",1641427813493,212.0,153.71,153.7,27.0]
["binance-futures","SOLUSDT",1641427852907,1.0,153.16,153.14,36.0]
["binance-futures","SOLUSDT",1641427881049,91.0,153.07,153.04,3.0]
["binance-futures","SOLUSDT",1641427918125,10.0,153.76,153.73,56.0]
["binance-futures","SOLUSDT",1641427946151,21.0,153.91,153.9,17.0]
["binance-futures","SOLUSDT",1641427981434,20.0,154.25,154.23,21.0]
["binance-futures","SOLUSDT",1641427993530,31.0,154.25,154.24,72.0]
["binance-futures","SOLUSDT",1641428025161,16.0,154.4,154.39,22.0]
["binance-futures","SOLUSDT",1641428068264,20.0,154.25,154.24,17.0]
["binance-futures","SOLUSDT",1641428092625,48.0,153.93,153.85,399.0]
["binance-futures","SOLUSDT",1641428131959,2.0,153.96,153.95,8.0]
["binance-futures","SOLUSDT",1641428185198,14.0,154.4,154.39,10.0]
["binance-futures","SOLUSDT",1641428214620,39.0,154.48,154.47,27.0]
["binance-futures","SOLUSDT",1641428264983,9.0,154.32,154.31,6.0]
["binance-futures","SOLUSDT",1641428292310,6.0,154.16,154.14,135.0]
["binance-futures","SOLUSDT",1641428324852,20.0,153.81,153.79,7.0]
["binance-futures","SOLUSDT",1641428342921,12.0,153.59,153.58,3.0]
["binance-futures","SOLUSDT",1641428398594,16.0,153.51,153.49,39.0]
["binance-futures","SOLUSDT",1641428424640,22.0,153.14,153.11,4.0]
["binance-futures","SOLUSDT",1641428463086,33.0,153.11,153.08,134.0]
["binance-futures","SOLUSDT",1641428490842,49.0,153.13,153.11,54.0]
["binance-futures","SOLUSDT",1641428531458,49.0,153.06,153.03,21.0]
["binance-futures","SOLUSDT",1641428534324,1.0,153.1,153.09,30.0]
["binance-futures","SOLUSDT",1641428611621,17.0,152.79,152.78,200.0]
["binance-futures","SOLUSDT",1641428617182,13.0,152.86,152.85,51.0]
["binance-futures","SOLUSDT",1641428654146,1.0,152.97,152.96,106.0]
["binance-futures","SOLUSDT",1641428695201,20.0,152.9,152.89,1.0]
["binance-futures","SOLUSDT",1641428740123,63.0,153.28,153.24,30.0]
["binance-futures","SOLUSDT",1641428785356,12.0,153.37,153.36,10.0]
["binance-futures","SOLUSDT",1641428835654,12.0,153.57,153.56,57.0]
["binance-futures","SOLUSDT",1641428884945,1.0,153.65,153.64,36.0]
["binance-futures","SOLUSDT",1641428934732,152.0,153.67,153.66,4.0]
["binance-futures","SOLUSDT",1641428992857,9.0,153.73,153.72,12.0]
["binance-futures","SOLUSDT",1641429033548,28.0,153.75,153.74,39.0]
["binance-futures","SOLUSDT",1641429068738,7.0,153.88,153.87,47.0]
["binance-futures","SOLUSDT",1641429116129,23.0,154.09,154.07,54.0]
["binance-futures","SOLUSDT",1641429160989,75.0,154.01,154.0,62.0]
["binance-futures","SOLUSDT",1641429197299,8.0,153.95,153.94,59.0]
["binance-futures","SOLUSDT",1641429206569,52.0,154.06,154.05,12.0]
["binance-futures","SOLUSDT",1641429239179,14.0,154.23,154.22,30.0]
["binance-futures","SOLUSDT",1641429302401,170.0,154.34,154.31,174.0]
["binance-futures","SOLUSDT",1641429335947,5.0,154.36,154.35,31.0]
["binance-futures","SOLUSDT",1641429386837,20.0,154.53,154.5,24.0]
["binance-futures","SOLUSDT",1641429434065,1.0,154.66,154.65,26.0]
["binance-futures","SOLUSDT",1641429463489,1.0,154.52,154.51,30.0]
["binance-futures","SOLUSDT",1641429512470,2.0,154.42,154.41,31.0]
["binance-futures","SOLUSDT",1641429549569,187.0,154.69,154.68,1.0]
["binance-futures","SOLUSDT",1641429590297,8.0,154.37,154.36,35.0]
["binance-futures","SOLUSDT",1641429633934,10.0,154.2,154.19,15.0]
["binance-futures","SOLUSDT",1641429662600,1.0,154.08,154.06,1.0]
["binance-futures","SOLUSDT",1641429678798,84.0,154.04,154.03,104.0]
["binance-futures","SOLUSDT",1641429756159,8.0,154.01,153.98,20.0]
["binance-futures","SOLUSDT",1641429807125,1.0,153.94,153.93,54.0]
["binance-futures","SOLUSDT",1641429828257,29.0,154.16,154.15,51.0]
["binance-futures","SOLUSDT",1641429862850,29.0,154.19,154.18,47.0]
["binance-futures","SOLUSDT",1641429916269,22.0,153.83,153.82,32.0]
["binance-futures","SOLUSDT",1641429942997,68.0,153.8,153.79,2.0]
["binance-futures","SOLUSDT",1641430020443,26.0,153.68,153.67,11.0]
["binance-futures","SOLUSDT",1641430033757,14.0,153.81,153.8,20.0]
["binance-futures","SOLUSDT",1641430088144,32.0,153.92,153.91,126.0]
["binance-futures","SOLUSDT",1641430150366,7.0,154.14,154.13,19.0]
["binance-futures","SOLUSDT",1641430185308,14.0,154.2,154.18,32.0]
["binance-futures","SOLUSDT",1641430233949,51.0,154.19,154.18,1.0]
["binance-futures","SOLUSDT",1641430286954,57.0,154.38,154.37,6.0]
["binance-futures","SOLUSDT",1641430347207,1.0,154.44,154.42,10.0]
["binance-futures","SOLUSDT",1641430403842,37.0,153.97,153.94,13.0]
["binance-futures","SOLUSDT",1641430452495,76.0,153.85,153.84,19.0]
["binance-futures","SOLUSDT",1641430489130,50.0,153.86,153.84,21.0]
["binance-futures","SOLUSDT",1641430548637,23.0,153.68,153.67,24.0]
["binance-futures","SOLUSDT",1641430592810,80.0,154.0,153.99,3.0]
["binance-futures","SOLUSDT",1641430598109,18.0,153.95,153.93,9.0]
["binance-futures","SOLUSDT",1641430654021,63.0,153.95,153.92,46.0]
["binance-futures","SOLUSDT",1641430712114,7.0,153.82,153.81,76.0]
["binance-futures","SOLUSDT",1641430768581,1.0,153.99,153.98,45.0]
["binance-futures","SOLUSDT",1641430807573,1.0,154.24,154.23,71.0]
["binance-futures","SOLUSDT",1641430868616,41.0,154.07,154.06,4.0]
["binance-futures","SOLUSDT",1641430907796,7.0,153.99,153.98,20.0]
["binance-futures","SOLUSDT",1641430950654,10.0,153.72,153.71,21.0]
["binance-futures","SOLUSDT",1641430995785,10.0,153.87,153.86,6.0]
["binance-futures","SOLUSDT",1641431043004,41.0,153.73,153.72,11.0]
["binance-futures","SOLUSDT",1641431094293,14.0,153.66,153.65,16.0]
["binance-futures","SOLUSDT",1641431135191,38.0,153.61,153.6,22.0]
["binance-futures","SOLUSDT",1641431193739,48.0,153.62,153.61,3.0]
["binance-futures","SOLUSDT",1641431240217,104.0,153.56,153.54,27.0]
["binance-futures","SOLUSDT",1641431281220,24.0,153.28,153.27,10.0]
["binance-futures","SOLUSDT",1641431296259,14.0,153.27,153.26,31.0]
["binance-futures","SOLUSDT",1641431338961,27.0,153.36,153.35,9.0]
["binance-futures","SOLUSDT",1641431400784,57.0,153.37,153.36,41.0]
["binance-futures","SOLUSDT",1641431447923,5.0,153.31,153.3,11.0]
["binance-futures","SOLUSDT",1641431494172,54.0,153.05,153.04,10.0]
["binance-futures","SOLUSDT",1641431563660,13.0,153.15,153.13,30.0]
["binance-futures","SOLUSDT",1641431598913,110.0,153.39,153.38,29.0]
["binance-futures","SOLUSDT",1641431647223,73.0,153.61,153.6,10.0]
["binance-futures","SOLUSDT",1641431681131,5.0,153.57,153.56,67.0]
["binance-futures","SOLUSDT",1641431747357,81.0,153.85,153.82,93.0]
["binance-futures","SOLUSDT",1641431783682,1.0,153.82,153.81,177.0]
["binance-futures","SOLUSDT",1641431839932,4.0,153.93,153.92,33.0]
["binance-futures","SOLUSDT",1641431859393,2.0,153.92,153.91,30.0]
["binance-futures","SOLUSDT",1641431939198,2.0,154.13,154.12,27.0]
["binance-futures","SOLUSDT",1641431985434,20.0,153.95,153.94,1.0]
["binance-futures","SOLUSDT",1641432047635,7.0,153.9,153.89,4.0]
["binance-futures","SOLUSDT",1641432050564,13.0,153.81,153.8,9.0]
["binance-futures","SOLUSDT",1641432133515,20.0,153.74,153.72,14.0]
["binance-futures","SOLUSDT",1641432159773,7.0,153.78,153.77,58.0]
["binance-futures","SOLUSDT",1641432202215,1.0,153.78,153.77,42.0]
["binance-futures","SOLUSDT",1641432253890,95.0,153.74,153.73,23.0]
["binance-futures","SOLUSDT",1641432312112,4.0,153.64,153.63,8.0]
["binance-futures","SOLUSDT",1641432365563,3.0,153.44,153.43,92.0]
["binance-futures","SOLUSDT",1641432417159,67.0,153.37,153.36,13.0]
["binance-futures","SOLUSDT",1641432474179,12.0,153.22,153.21,12.0]
["binance-futures","SOLUSDT",1641432517939,6.0,153.05,153.04,2.0]
["binance-futures","SOLUSDT",1641432566572,7.0,153.35,153.34,28.0]
["binance-futures","SOLUSDT",1641432632420,63.0,153.23,153.22,33.0]
["binance-futures","SOLUSDT",1641432688171,1.0,153.24,153.23,20.0]
["binance-futures","SOLUSDT",1641432736859,48.0,152.69,152.68,14.0]
["binance-futures","SOLUSDT",1641432775951,42.0,152.92,152.9,11.0]
["binance-futures","SOLUSDT",1641432826072,14.0,153.14,153.12,42.0]
["binance-futures","SOLUSDT",1641432839309,11.0,153.16,153.15,30.0]
["binance-futures","SOLUSDT",1641432881468,16.0,153.31,153.3,22.0]
["binance-futures","SOLUSDT",1641432943233,30.0,153.17,153.15,10.0]
["binance-futures","SOLUSDT",1641432988601,23.0,153.33,153.32,1.0]
["binance-futures","SOLUSDT",1641433053017,20.0,152.99,152.98,10.0]
["binance-futures","SOLUSDT",1641433124204,38.0,152.95,152.94,27.0]
["binance-futures","SOLUSDT",1641433166263,1.0,152.84,152.82,2.0]
["binance-futures","SOLUSDT",1641433236361,43.0,152.88,152.87,21.0]
["binance-futures","SOLUSDT",1641433286960,1.0,152.85,152.84,48.0]
["binance-futures","SOLUSDT",1641433336829,90.0,153.11,153.1,33.0]
["binance-futures","SOLUSDT",1641433361117,16.0,153.19,153.17,6.0]
["binance-futures","SOLUSDT",1641433459705,20.0,152.98,152.97,12.0]
["binance-futures","SOLUSDT",1641433475526,25.0,153.06,153.05,2.0]
["binance-futures","SOLUSDT",1641433568016,45.0,153.31,153.3,5.0]
["binance-futures","SOLUSDT",1641433589221,1.0,153.22,153.21,20.0]
["binance-futures","SOLUSDT",1641433667308,19.0,152.77,152.75,9.0]
["binance-futures","SOLUSDT",1641433671106,11.0,152.76,152.75,15.0]
["binance-futures","SOLUSDT",1641433721534,29.0,152.68,152.66,32.0]
["binance-futures","SOLUSDT",1641433752015,2.0,152.54,152.53,18.0]
["binance-futures","SOLUSDT",1641433817969,44.0,152.69,152.67,11.0]
["binance-futures","SOLUSDT",1641433841363,47.0,152.33,152.32,14.0]
["binance-futures","SOLUSDT",1641433888860,6.0,152.23,152.21,26.0]
["binance-futures","SOLUSDT",1641433947840,53.0,152.07,152.06,14.0]
["binance-futures","SOLUSDT",1641433967985,40.0,152.1,152.09,12.0]
["binance-futures","SOLUSDT",1641433996003,1.0,151.82,151.81,13.0]
["binance-futures","SOLUSDT",1641434034726,58.0,151.94,151.93,28.0]
["binance-futures","SOLUSDT",1641434070906,10.0,151.86,151.84,10.0]
["binance-futures","SOLUSDT",1641434091427,72.0,152.03,152.02,7.0]
["binance-futures","SOLUSDT",1641434135515,26.0,151.97,151.96,4.0]
["binance-futures","SOLUSDT",1641434178768,55.0,152.24,152.23,1.0]
["binance-futures","SOLUSDT",1641434217863,52.0,152.43,152.42,1.0]
["binance-futures","SOLUSDT",1641434219357,2.0,152.36,152.33,27.0]
["binance-futures","SOLUSDT",1641434282155,10.0,152.73,152.72,10.0]
["binance-futures","SOLUSDT",1641434299168,171.0,152.72,152.7,12.0]
["binance-futures","SOLUSDT",1641434353286,2.0,152.64,152.62,30.0]
["binance-futures","SOLUSDT",1641434401914,1.0,152.38,152.37,2.0]
["binance-futures","SOLUSDT",1641434439400,31.0,152.05,152.04,53.0]
["binance-futures","SOLUSDT",1641434491025,2.0,152.14,152.12,33.0]
["binance-futures","SOLUSDT",1641434530453,24.0,152.04,152.03,12.0]
["binance-futures","SOLUSDT",1641434578837,37.0,151.78,151.77,1.0]
["binance-futures","SOLUSDT",1641434610770,8.0,152.05,152.04,16.0]
["binance-futures","SOLUSDT",1641434655910,15.0,152.28,152.27,20.0]
["binance-futures","SOLUSDT",1641434704016,41.0,152.52,152.5,77.0]
["binance-futures","SOLUSDT",1641434735450,13.0,152.54,152.51,23.0]
["binance-futures","SOLUSDT",1641434749702,45.0,152.62,152.6,23.0]
["binance-futures","SOLUSDT",1641434828874,91.0,152.45,152.44,52.0]
["binance-futures","SOLUSDT",1641434879463,160.0,152.54,152.53,62.0]
["binance-futures","SOLUSDT",1641434896317,1.0,152.35,152.34,1.0]
["binance-futures","SOLUSDT",1641434929344,1.0,152.29,152.28,7.0]
["binance-futures","SOLUSDT",1641434997020,13.0,152.23,152.22,18.0]
["binance-futures","SOLUSDT",1641435023858,3.0,152.09,152.08,3.0]
["binance-futures","SOLUSDT",1641435078607,10.0,151.89,151.87,38.0]
["binance-futures","SOLUSDT",1641435113570,31.0,151.75,151.74,87.0]
["binance-futures","SOLUSDT",1641435150233,15.0,151.72,151.71,68.0]
["binance-futures","SOLUSDT",1641435210565,13.0,151.79,151.78,34.0]
["binance-futures","SOLUSDT",1641435236764,53.0,151.74,151.73,6.0]
["binance-futures","SOLUSDT",1641435296995,44.0,151.39,151.38,21.0]
["binance-futures","SOLUSDT",1641435324256,6.0,151.59,151.58,31.0]
["binance-futures","SOLUSDT",1641435368565,6.0,151.35,151.32,34.0]
["binance-futures","SOLUSDT",1641435386390,54.0,151.24,151.23,2.0]
["binance-futures","SOLUSDT",1641435447084,43.0,151.46,151.45,208.0]
["binance-futures","SOLUSDT",1641435461022,17.0,151.57,151.56,3.0]
["binance-futures","SOLUSDT",1641435525132,4.0,151.53,151.51,37.0]
["binance-futures","SOLUSDT",1641435529396,8.0,151.57,151.56,6.0]
["binance-futures","SOLUSDT",1641435591509,15.0,151.05,151.04,8.0]
["binance-futures","SOLUSDT",1641435604904,1.0,150.91,150.89,10.0]
["binance-futures","SOLUSDT",1641435662069,12.0,151.37,151.36,7.0]
["binance-futures","SOLUSDT",1641435683986,34.0,151.27,151.26,20.0]
["binance-futures","SOLUSDT",1641435749305,26.0,151.36,151.34,2.0]
["binance-futures","SOLUSDT",1641435783858,11.0,151.38,151.37,2.0]
["binance-futures","SOLUSDT",1641435839977,66.0,151.49,151.48,17.0]
["binance-futures","SOLUSDT",1641435886039,36.0,151.59,151.57,2.0]
["binance-futures","SOLUSDT",1641435920382,21.0,151.55,151.54,35.0]
["binance-futures","SOLUSDT",1641435974581,2.0,151.19,151.18,66.0]
["binance-futures","SOLUSDT",1641436016664,29.0,151.18,151.17,20.0]
["binance-futures","SOLUSDT",1641436074001,11.0,151.03,151.0,377.0]
["binance-futures","SOLUSDT",1641436113426,2.0,151.04,151.03,29.0]
["binance-futures","SOLUSDT",1641436154887,19.0,150.83,150.82,20.0]
["binance-futures","SOLUSDT",1641436187077,1.0,150.75,150.74,12.0]
["binance-futures","SOLUSDT",1641436196522,5.0,150.79,150.78,15.0]
["binance-futures","SOLUSDT",1641436220166,22.0,150.89,150.88,26.0]
["binance-futures","SOLUSDT",1641436262172,35.0,150.94,150.93,2.0]
["binance-futures","SOLUSDT",1641436284184,3.0,151.06,151.05,59.0]
["binance-futures","SOLUSDT",1641436327181,36.0,151.21,151.2,38.0]
["binance-futures","SOLUSDT",1641436373330,7.0,151.28,151.27,10.0]
["binance-futures","SOLUSDT",1641436394464,20.0,151.55,151.52,7.0]
["binance-futures","SOLUSDT",1641436464188,21.0,151.52,151.51,110.0]
["binance-futures","SOLUSDT",1641436497181,20.0,151.58,151.56,14.0]
["binance-futures","SOLUSDT",1641436565829,56.0,151.27,151.26,3.0]
["binance-futures","SOLUSDT",1641436610644,45.0,151.18,151.17,80.0]
["binance-futures","SOLUSDT",1641436664407,36.0,151.16,151.15,5.0]
["binance-futures","SOLUSDT",1641436697502,133.0,151.14,151.13,45.0]
["binance-futures","SOLUSDT",1641436785626,12.0,151.57,151.55,180.0]
["binance-futures","SOLUSDT",1641436803292,11.0,151.57,151.54,20.0]
["binance-futures","SOLUSDT",1641436848792,53.0,151.65,151.64,34.0]
["binance-futures","SOLUSDT",1641436886101,31.0,151.64,151.62,17.0]
["binance-futures","SOLUSDT",1641436955643,47.0,151.93,151.92,8.0]
["binance-futures","SOLUSDT",1641436982485,39.0,151.96,151.95,27.0]
["binance-futures","SOLUSDT",1641437042045,20.0,151.92,151.9,13.0]
["binance-futures","SOLUSDT",1641437077231,21.0,152.0,151.99,28.0]
["binance-futures","SOLUSDT",1641437137600,26.0,152.14,152.13,10.0]
["binance-futures","SOLUSDT",1641437175068,20.0,152.16,152.13,16.0]
["binance-futures","SOLUSDT",1641437244720,20.0,152.1,152.08,11.0]
["binance-futures","SOLUSDT",1641437280599,63.0,151.95,151.94,3.0]
["binance-futures","SOLUSDT",1641437355452,5.0,151.88,151.87,63.0]
["binance-futures","SOLUSDT",1641437402267,16.0,152.11,152.1,83.0]
["binance-futures","SOLUSDT",1641437439722,36.0,152.24,152.23,8.0]
["binance-futures","SOLUSDT",1641437502423,145.0,152.29,152.27,7.0]
["binance-futures","SOLUSDT",1641437540808,23.0,152.22,152.21,2.0]
["binance-futures","SOLUSDT",1641437613898,18.0,152.02,152.01,113.0]
["binance-futures","SOLUSDT",1641437615361,19.0,152.09,152.07,10.0]
["binance-futures","SOLUSDT",1641437681206,35.0,151.7,151.69,24.0]
["binance-futures","SOLUSDT",1641437691269,21.0,151.59,151.57,54.0]
["binance-futures","SOLUSDT",1641437739083,76.0,151.56,151.54,65.0]
["binance-futures","SOLUSDT",1641437768581,72.0,151.4,151.37,14.0]
["binance-futures","SOLUSDT",1641437820095,20.0,151.23,151.22,21.0]
["binance-futures","SOLUSDT",1641437859507,31.0,151.06,151.05,52.0]
["binance-futures","SOLUSDT",1641437909126,41.0,150.99,150.96,76.0]
["binance-futures","SOLUSDT",1641437959366,19.0,150.78,150.77,21.0]
["binance-futures","SOLUSDT",1641437998292,27.0,150.84,150.82,26.0]
["binance-futures","SOLUSDT",1641438041345,20.0,150.9,150.88,20.0]
["binance-futures","SOLUSDT",1641438073381,1.0,150.8,150.79,52.0]
["binance-futures","SOLUSDT",1641438123613,8.0,150.67,150.66,42.0]
["binance-futures","SOLUSDT",1641438138559,11.0,150.71,150.7,23.0]
["binance-futures","SOLUSDT",1641438220756,2.0,151.23,151.21,20.0]
["binance-futures","SOLUSDT",1641438232630,1.0,151.22,151.21,47.0]
["binance-futures","SOLUSDT",1641438276570,122.0,151.37,151.35,33.0]
["binance-futures","SOLUSDT",1641438338548,51.0,151.25,151.24,7.0]
["binance-futures","SOLUSDT",1641438398606,46.0,150.85,150.82,116.0]
["binance-futures","SOLUSDT",1641438432428,88.0,150.62,150.61,90.0]
["binance-futures","SOLUSDT",1641438485052,2.0,150.62,150.61,5.0]
["binance-futures","SOLUSDT",1641438525571,10.0,150.55,150.54,10.0]
["binance-futures","SOLUSDT",1641438580625,33.0,150.55,150.52,22.0]
["binance-futures","SOLUSDT",1641438635457,39.0,150.38,150.37,4.0]
["binance-futures","SOLUSDT",1641438658520,3.0,150.34,150.33,12.0]
["binance-futures","SOLUSDT",1641438674972,4.0,150.14,150.11,51.0]
["binance-futures","SOLUSDT",1641438746564,22.0,150.49,150.48,59.0]
["binance-futures","SOLUSDT",1641438793304,10.0,150.55,150.54,10.0]
["binance-futures","SOLUSDT",1641438823422,107.0,150.57,150.56,17.0]
["binance-futures","SOLUSDT",1641438905495,230.0,150.84,150.83,20.0]
["binance-futures","SOLUSDT",1641438924557,10.0,150.84,150.83,10.0]
["binance-futures","SOLUSDT",1641438993932,19.0,150.66,150.64,3.0]
["binance-futures","SOLUSDT",1641438994682,38.0,150.67,150.64,19.0]
["binance-futures","SOLUSDT",1641439076957,15.0,150.39,150.36,12.0]
["binance-futures","SOLUSDT",1641439092158,21.0,150.11,150.09,40.0]
["binance-futures","SOLUSDT",1641439159171,15.0,150.34,150.32,62.0]
["binance-futures","SOLUSDT",1641439190279,9.0,150.37,150.36,24.0]
["binance-futures","SOLUSDT",1641439238040,7.0,150.06,150.05,33.0]
["binance-futures","SOLUSDT",1641439277674,20.0,150.08,150.07,4.0]
["binance-futures","SOLUSDT",1641439354786,21.0,150.38,150.37,74.0]
["binance-futures","SOLUSDT",1641439391336,19.0,150.49,150.48,36.0]
["binance-futures","SOLUSDT",1641439457338,20.0,150.5,150.46,65.0]
["binance-futures","SOLUSDT",1641439506679,2.0,150.66,150.65,39.0]
["binance-futures","SOLUSDT",1641439544457,1.0,150.67,150.66,26.0]
["binance-futures","SOLUSDT",1641439609132,2.0,150.73,150.71,13.0]
["binance-futures","SOLUSDT",1641439655850,4.0,150.72,150.7,5.0]
["binance-futures","SOLUSDT",1641439730803,85.0,150.5,150.49,10.0]
["binance-futures","SOLUSDT",1641439737359,25.0,150.42,150.4,24.0]
["binance-futures","SOLUSDT",1641439785364,26.0,150.24,150.23,3.0]
["binance-futures","SOLUSDT",1641439827463,21.0,150.08,150.03,12.0]
["binance-futures","SOLUSDT",1641439885240,33.0,150.2,150.17,24.0]
["binance-futures","SOLUSDT",1641439923706,154.0,150.22,150.2,2.0]
["binance-futures","SOLUSDT",1641439984860,30.0,149.86,149.85,43.0]
["binance-futures","SOLUSDT",1641440011986,90.0,150.15,150.14,32.0]
["binance-futures","SOLUSDT",1641440056802,29.0,150.24,150.23,19.0]
["binance-futures","SOLUSDT",1641440116106,17.0,150.49,150.48,14.0]
["binance-futures","SOLUSDT",1641440148715,61.0,150.54,150.53,88.0]
["binance-futures","SOLUSDT",1641440211174,155.0,150.84,150.83,20.0]
["binance-futures","SOLUSDT",1641440242377,58.0,150.87,150.85,99.0]
["binance-futures","SOLUSDT",1641440297036,2.0,150.93,150.92,10.0]
["binance-futures","SOLUSDT",1641440327546,13.0,150.99,150.98,29.0]
["binance-futures","SOLUSDT",1641440406816,3.0,150.98,150.96,2.0]
["binance-futures","SOLUSDT",1641440428697,25.0,150.95,150.93,13.0]
["binance-futures","SOLUSDT",1641440469431,29.0,150.85,150.84,32.0]
["binance-futures","SOLUSDT",1641440524172,2.0,150.73,150.72,14.0]
["binance-futures","SOLUSDT",1641440614721,72.0,150.42,150.4,23.0]
["binance-futures","SOLUSDT",1641440634197,35.0,150.34,150.33,20.0]
["binance-futures","SOLUSDT",1641440705261,11.0,150.42,150.41,54.0]
["binance-futures","SOLUSDT",1641440730429,5.0,150.65,150.62,47.0]
["binance-futures","SOLUSDT",1641440782155,20.0,150.35,150.34,1.0]
["binance-futures","SOLUSDT",1641440808980,5.0,150.21,150.2,61.0]
["binance-futures","SOLUSDT",1641440879475,33.0,149.9,149.89,238.0]
["binance-futures","SOLUSDT",1641440897174,7.0,149.53,149.51,48.0]
["binance-futures","SOLUSDT",1641440942356,3.0,149.57,149.56,18.0]
["binance-futures","SOLUSDT",1641440979388,68.0,149.65,149.64,3.0]
["binance-futures","SOLUSDT",1641441008121,2.0,149.25,149.24,2.0]
["binance-futures","SOLUSDT",1641441057174,16.0,149.46,149.45,17.0]
["binance-futures","SOLUSDT",1641441081426,15.0,149.52,149.51,5.0]
["binance-futures","SOLUSDT",1641441147207,14.0,149.87,149.86,22.0]
["binance-futures","SOLUSDT",1641441149311,16.0,149.91,149.9,44.0]
["binance-futures","SOLUSDT",1641441220829,9.0,149.49,149.48,11.0]
["binance-futures","SOLUSDT",1641441232947,61.0,149.42,149.39,62.0]
["binance-futures","SOLUSDT",1641441308889,143.0,149.58,149.57,1.0]
["binance-futures","SOLUSDT",1641441316639,9.0,149.33,149.32,7.0]
["binance-futures","SOLUSDT",1641441349635,2.0,149.12,149.11,8.0]
["binance-futures","SOLUSDT",1641441371198,7.0,148.89,148.87,28.0]
["binance-futures","SOLUSDT",1641441396775,30.0,148.58,148.55,30.0]
["binance-futures","SOLUSDT",1641441420373,44.0,148.8,148.79,12.0]
["binance-futures","SOLUSDT",1641441451733,7.0,148.57,148.56,11.0]
["binance-futures","SOLUSDT",1641441491358,37.0,148.38,148.37,22.0]
["binance-futures","SOLUSDT",1641441514411,107.0,148.47,148.45,38.0]
["binance-futures","SOLUSDT",1641441549647,44.0,148.41,148.39,11.0]
["binance-futures","SOLUSDT",1641441564382,41.0,148.39,148.38,50.0]
["binance-futures","SOLUSDT",1641441614777,20.0,148.55,148.54,20.0]
["binance-futures","SOLUSDT",1641441625390,76.0,148.72,148.7,34.0]
["binance-futures","SOLUSDT",1641441648062,10.0,148.84,148.83,32.0]
["binance-futures","SOLUSDT",1641441676200,2.0,149.18,149.17,35.0]
["binance-futures","SOLUSDT",1641441720196,16.0,149.08,149.06,6.0]
["binance-futures","SOLUSDT",1641441736621,28.0,148.8,148.78,25.0]
["binance-futures","SOLUSDT",1641441775493,12.0,148.9,148.89,1.0]
["binance-futures","SOLUSDT",1641441790706,3.0,148.13,148.11,1.0]
["binance-futures","SOLUSDT",1641441820045,11.0,147.92,147.88,20.0]
["binance-futures","SOLUSDT",1641441837799,237.0,147.95,147.94,60.0]
["binance-futures","SOLUSDT",1641441881494,100.0,147.81,147.77,59.0]
["binance-futures","SOLUSDT",1641441901935,175.0,147.85,147.82,4.0]
["binance-futures","SOLUSDT",1641441956538,5.0,147.73,147.72,20.0]
["binance-futures","SOLUSDT",1641441990936,20.0,147.56,147.55,48.0]
["binance-futures","SOLUSDT",1641442007892,41.0,147.73,147.72,16.0]
["binance-futures","SOLUSDT",1641442045835,28.0,147.7,147.67,20.0]
["binance-futures","SOLUSDT",1641442068654,20.0,147.62,147.59,15.0]
["binance-futures","SOLUSDT",1641442085189,24.0,147.59,147.58,29.0]
["binance-futures","SOLUSDT",1641442118492,39.0,147.74,147.73,24.0]
["binance-futures","SOLUSDT",1641442165300,14.0,148.27,148.25,1.0]
["binance-futures","SOLUSDT",1641442178701,10.0,148.05,148.02,14.0]
["binance-futures","SOLUSDT",1641442224504,42.0,148.37,148.35,3.0]
["binance-futures","SOLUSDT",1641442233997,40.0,148.54,148.53,1.0]
["binance-futures","SOLUSDT",1641442262032,142.0,148.8,148.76,26.0]
["binance-futures","SOLUSDT",1641442289646,4.0,148.75,148.74,3.0]
["binance-futures","SOLUSDT",1641442341379,14.0,148.98,148.97,55.0]
["binance-futures","SOLUSDT",1641442362582,6.0,149.36,149.35,20.0]
["binance-futures","SOLUSDT",1641442397714,20.0,149.66,149.65,5.0]
["binance-futures","SOLUSDT",1641442418754,2.0,149.65,149.63,10.0]
["binance-futures","SOLUSDT",1641442466299,21.0,149.5,149.48,85.0]
["binance-futures","SOLUSDT",1641442499936,7.0,149.74,149.73,1.0]
["binance-futures","SOLUSDT",1641442526986,46.0,150.06,150.03,10.0]
["binance-futures","SOLUSDT",1641442562491,20.0,150.25,150.24,11.0]
["binance-futures","SOLUSDT",1641442571914,103.0,150.31,150.3,10.0]
["binance-futures","SOLUSDT",1641442598743,14.0,150.53,150.52,17.0]
["binance-futures","SOLUSDT",1641442637064,23.0,150.27,150.26,12.0]
["binance-futures","SOLUSDT",1641442673459,16.0,150.32,150.29,6.0]
["binance-futures","SOLUSDT",1641442713554,10.0,150.55,150.52,16.0]
["binance-futures","SOLUSDT",1641442756069,16.0,150.17,150.15,13.0]
["binance-futures","SOLUSDT",1641442786219,11.0,150.16,150.13,30.0]
["binance-futures","SOLUSDT",1641442824583,26.0,149.83,149.81,8.0]
["binance-futures","SOLUSDT",1641442854907,10.0,149.74,149.73,4.0]
["binance-futures","SOLUSDT",1641442898400,46.0,149.58,149.57,4.0]
["binance-futures","SOLUSDT",1641442915016,7.0,149.62,149.6,32.0]
["binance-futures","SOLUSDT",1641442963916,16.0,149.07,149.04,45.0]
["binance-futures","SOLUSDT",1641443002605,5.0,149.03,149.02,73.0]
["binance-futures","SOLUSDT",1641443021430,1.0,149.3,149.29,33.0]
["binance-futures","SOLUSDT",1641443069764,25.0,148.81,148.8,11.0]
["binance-futures","SOLUSDT",1641443088459,38.0,148.97,148.94,28.0]
["binance-futures","SOLUSDT",1641443106988,42.0,148.71,148.68,21.0]
["binance-futures","SOLUSDT",1641443146127,20.0,149.2,149.19,42.0]
["binance-futures","SOLUSDT",1641443193765,69.0,149.6,149.59,14.0]
["binance-futures","SOLUSDT",1641443207010,10.0,149.42,149.4,5.0]
["binance-futures","SOLUSDT",1641443257493,10.0,149.32,149.31,1.0]
["binance-futures","SOLUSDT",1641443276114,20.0,149.2,149.16,53.0]
["binance-futures","SOLUSDT",1641443316684,92.0,149.24,149.21,10.0]
["binance-futures","SOLUSDT",1641443345828,27.0,148.93,148.92,24.0]
["binance-futures","SOLUSDT",1641443390832,19.0,148.55,148.54,32.0]
["binance-futures","SOLUSDT",1641443407369,26.0,148.42,148.4,9.0]
["binance-futures","SOLUSDT",1641443451108,13.0,148.47,148.45,3.0]
["binance-futures","SOLUSDT",1641443483767,38.0,148.57,148.54,20.0]
["binance-futures","SOLUSDT",1641443522412,63.0,148.82,148.79,25.0]
["binance-futures","SOLUSDT",1641443567478,4.0,148.94,148.93,48.0]
["binance-futures","SOLUSDT",1641443593711,28.0,149.27,149.23,18.0]
["binance-futures","SOLUSDT",1641443631122,58.0,148.51,148.49,4.0]
["binance-futures","SOLUSDT",1641443652140,19.0,148.59,148.57,16.0]
["binance-futures","SOLUSDT",1641443664486,8.0,148.25,148.22,9.0]
["binance-futures","SOLUSDT",1641443695343,1.0,148.33,148.31,2.0]
["binance-futures","SOLUSDT",1641443722958,19.0,148.39,148.37,16.0]
["binance-futures","SOLUSDT",1641443764147,19.0,148.68,148.66,6.0]
["binance-futures","SOLUSDT",1641443788020,15.0,148.3,148.29,5.0]
["binance-futures","SOLUSDT",1641443826305,42.0,147.74,147.73,8.0]
["binance-futures","SOLUSDT",1641443856101,2.0,147.88,147.83,85.0]
["binance-futures","SOLUSDT",1641443880276,20.0,147.89,147.88,4.0]
["binance-futures","SOLUSDT",1641443911717,1.0,147.74,147.73,20.0]
["binance-futures","SOLUSDT",1641443950908,23.0,147.52,147.48,72.0]
["binance-futures","SOLUSDT",1641443970935,10.0,147.53,147.51,10.0]
["binance-futures","SOLUSDT",1641444001489,12.0,147.47,147.45,21.0]
["binance-futures","SOLUSDT",1641444031400,33.0,147.7,147.69,10.0]
["binance-futures","SOLUSDT",1641444065481,19.0,147.78,147.76,22.0]
["binance-futures","SOLUSDT",1641444078902,4.0,147.57,147.55,29.0]
["binance-futures","SOLUSDT",1641444100769,27.0,147.3,147.27,16.0]
["binance-futures","SOLUSDT",1641444131358,12.0,147.47,147.44,14.0]
["binance-futures","SOLUSDT",1641444164631,1.0,147.21,147.2,20.0]
["binance-futures","SOLUSDT",1641444192324,54.0,147.35,147.34,1.0]
["binance-futures","SOLUSDT",1641444234318,39.0,147.85,147.83,3.0]
["binance-futures","SOLUSDT",1641444251562,3.0,147.99,147.98,10.0]
["binance-futures","SOLUSDT",1641444279169,39.0,147.93,147.92,3.0]
["binance-futures","SOLUSDT",1641444299832,10.0,147.98,147.96,10.0]
["binance-futures","SOLUSDT",1641444346475,177.0,148.17,148.15,82.0]
["binance-futures","SOLUSDT",1641444367466,10.0,148.05,148.02,23.0]
["binance-futures","SOLUSDT",1641444407606,2.0,147.38,147.35,20.0]
["binance-futures","SOLUSDT",1641444439959,6.0,147.4,147.39,10.0]
["binance-futures","SOLUSDT",1641444460215,64.0,147.92,147.91,13.0]
["binance-futures","SOLUSDT",1641444496908,25.0,148.24,148.23,8.0]
["binance-futures","SOLUSDT",1641444517089,11.0,148.46,148.45,2.0]
["binance-futures","SOLUSDT",1641444568986,31.0,148.53,148.52,33.0]
["binance-futures","SOLUSDT",1641444571130,6.0,148.48,148.45,11.0]
["binance-futures","SOLUSDT",1641444627438,24.0,148.89,148.87,10.0]
["binance-futures","SOLUSDT",1641444639789,2.0,148.88,148.87,11.0]
["binance-futures","SOLUSDT",1641444696138,18.0,149.19,149.16,10.0]
["binance-futures","SOLUSDT",1641444706098,15.0,149.24,149.2,53.0]
["binance-futures","SOLUSDT",1641444724673,7.0,149.3,149.29,13.0]
["binance-futures","SOLUSDT",1641444768453,10.0,149.37,149.34,26.0]
["binance-futures","SOLUSDT",1641444806418,14.0,149.37,149.36,4.0]
["binance-futures","SOLUSDT",1641444840774,39.0,149.5,149.49,23.0]
["binance-futures","SOLUSDT",1641444882790,19.0,149.18,149.17,15.0]
["binance-futures","SOLUSDT",1641444904729,10.0,149.05,149.03,20.0]
["binance-futures","SOLUSDT",1641444949095,29.0,149.28,149.26,16.0]
["binance-futures","SOLUSDT",1641444988517,47.0,149.42,149.4,6.0]
["binance-futures","SOLUSDT",1641445011979,3.0,149.53,149.52,25.0]
["binance-futures","SOLUSDT",1641445049946,85.0,149.74,149.72,2.0]
["binance-futures","SOLUSDT",1641445078175,29.0,149.71,149.64,31.0]
["binance-futures","SOLUSDT",1641445086245,46.0,149.64,149.61,22.0]
["binance-futures","SOLUSDT",1641445119889,10.0,149.77,149.74,88.0]
["binance-futures","SOLUSDT",1641445157322,41.0,149.64,149.63,16.0]
["binance-futures","SOLUSDT",1641445202044,6.0,149.48,149.47,20.0]
["binance-futures","SOLUSDT",1641445231278,14.0,149.44,149.42,30.0]
["binance-futures","SOLUSDT",1641445268572,30.0,149.14,149.13,3.0]
["binance-futures","SOLUSDT",1641445298964,21.0,148.76,148.74,17.0]
["binance-futures","SOLUSDT",1641445331348,10.0,149.01,148.99,167.0]
["binance-futures","SOLUSDT",1641445361603,8.0,148.75,148.74,46.0]
["binance-futures","SOLUSDT",1641445384371,1.0,148.91,148.89,19.0]
["binance-futures","SOLUSDT",1641445438395,11.0,149.29,149.28,1.0]
["binance-futures","SOLUSDT",1641445472367,14.0,149.63,149.61,6.0]
["binance-futures","SOLUSDT",1641445515863,19.0,149.5,149.49,10.0]
["binance-futures","SOLUSDT",1641445542106,20.0,149.4,149.37,19.0]
["binance-futures","SOLUSDT",1641445563056,9.0,149.56,149.55,29.0]
["binance-futures","SOLUSDT",1641445579759,24.0,149.71,149.7,5.0]
["binance-futures","SOLUSDT",1641445613745,12.0,149.93,149.92,17.0]
["binance-futures","SOLUSDT",1641445666565,1.0,149.81,149.8,74.0]
["binance-futures","SOLUSDT",1641445680810,32.0,149.99,149.95,25.0]
["binance-futures","SOLUSDT",1641445730979,14.0,149.92,149.91,41.0]
["binance-futures","SOLUSDT",1641445743550,100.0,149.98,149.97,33.0]
["binance-futures","SOLUSDT",1641445778787,113.0,149.77,149.74,10.0]
["binance-futures","SOLUSDT",1641445803990,20.0,149.59,149.58,3.0]
["binance-futures","SOLUSDT",1641445850476,1.0,149.48,149.47,2.0]
["binance-futures","SOLUSDT",1641445883490,28.0,149.82,149.8,21.0]
["binance-futures","SOLUSDT",1641445942985,12.0,149.64,149.63,1.0]
["binance-futures","SOLUSDT",1641445974343,40.0,149.84,149.83,20.0]
["binance-futures","SOLUSDT",1641446018752,12.0,149.88,149.86,7.0]
["binance-futures","SOLUSDT",1641446058719,5.0,149.94,149.93,52.0]
["binance-futures","SOLUSDT",1641446086169,10.0,149.93,149.91,72.0]
["binance-futures","SOLUSDT",1641446095631,38.0,149.82,149.81,1.0]
["binance-futures","SOLUSDT",1641446152408,21.0,150.02,150.0,19.0]
["binance-futures","SOLUSDT",1641446165885,26.0,149.99,149.96,15.0]
["binance-futures","SOLUSDT",1641446202342,10.0,150.11,150.09,30.0]
["binance-futures","SOLUSDT",1641446240171,2.0,149.97,149.96,31.0]
["binance-futures","SOLUSDT",1641446286257,9.0,150.18,150.17,45.0]
["binance-futures","SOLUSDT",1641446321560,22.0,150.23,150.21,66.0]
["binance-futures","SOLUSDT",1641446376342,10.0,150.43,150.42,79.0]
["binance-futures","SOLUSDT",1641446426362,39.0,150.42,150.41,6.0]
["binance-futures","SOLUSDT",1641446465213,11.0,150.32,150.3,30.0]
["binance-futures","SOLUSDT",1641446509065,21.0,150.26,150.24,4.0]
["binance-futures","SOLUSDT",1641446548724,137.0,150.11,150.07,75.0]
["binance-futures","SOLUSDT",1641446599439,5.0,150.21,150.2,1.0]
["binance-futures","SOLUSDT",1641446655610,34.0,150.28,150.27,20.0]
["binance-futures","SOLUSDT",1641446700218,12.0,150.5,150.47,86.0]
["binance-futures","SOLUSDT",1641446760931,52.0,150.58,150.56,12.0]
["binance-futures","SOLUSDT",1641446808104,10.0,150.64,150.63,24.0]
["binance-futures","SOLUSDT",1641446810587,25.0,150.71,150.69,40.0]
["binance-futures","SOLUSDT",1641446846251,54.0,150.75,150.74,1.0]
["binance-futures","SOLUSDT",1641446890068,19.0,150.84,150.83,1.0]
["binance-futures","SOLUSDT",1641446924660,205.0,150.71,150.7,6.0]
["binance-futures","SOLUSDT",1641446991389,20.0,150.56,150.55,52.0]
["binance-futures","SOLUSDT",1641447010923,2.0,150.5,150.48,1.0]
["binance-futures","SOLUSDT",1641447046214,60.0,150.38,150.37,14.0]
["binance-futures","SOLUSDT",1641447090593,61.0,150.46,150.43,7.0]
["binance-futures","SOLUSDT",1641447116711,40.0,150.21,150.2,17.0]
["binance-futures","SOLUSDT",1641447134638,11.0,150.19,150.18,13.0]
["binance-futures","SOLUSDT",1641447185111,17.0,150.47,150.46,8.0]
["binance-futures","SOLUSDT",1641447226045,6.0,150.4,150.39,29.0]
["binance-futures","SOLUSDT",1641447241374,77.0,150.31,150.3,36.0]
["binance-futures","SOLUSDT",1641447313058,67.0,150.2,150.18,3.0]
["binance-futures","SOLUSDT",1641447350565,12.0,150.2,150.19,6.0]
["binance-futures","SOLUSDT",1641447370281,45.0,150.36,150.34,17.0]
["binance-futures","SOLUSDT",1641447447674,8.0,150.11,150.1,32.0]
["binance-futures","SOLUSDT",1641447470589,25.0,150.11,150.1,1.0]
["binance-futures","SOLUSDT",1641447511215,44.0,150.01,149.99,11.0]
["binance-futures","SOLUSDT",1641447540497,61.0,149.85,149.84,14.0]
["binance-futures","SOLUSDT",1641447579538,49.0,149.7,149.69,27.0]
["binance-futures","SOLUSDT",1641447611941,6.0,149.69,149.68,1.0]
["binance-futures","SOLUSDT",1641447684325,28.0,149.56,149.53,24.0]
["binance-futures","SOLUSDT",1641447713170,68.0,149.08,149.05,94.0]
["binance-futures","SOLUSDT",1641447738134,40.0,148.83,148.81,10.0]
["binance-futures","SOLUSDT",1641447772298,4.0,148.75,148.74,87.0]
["binance-futures","SOLUSDT",1641447798355,48.0,148.87,148.83,6.0]
["binance-futures","SOLUSDT",1641447842072,16.0,148.65,148.64,10.0]
["binance-futures","SOLUSDT",1641447880883,32.0,148.83,148.82,118.0]
["binance-futures","SOLUSDT",1641447914803,10.0,148.91,148.9,13.0]
["binance-futures","SOLUSDT",1641447959389,2.0,148.96,148.95,3.0]
["binance-futures","SOLUSDT",1641448000132,1.0,148.84,148.82,22.0]
["binance-futures","SOLUSDT",1641448009624,29.0,148.81,148.78,18.0]
["binance-futures","SOLUSDT",1641448062527,7.0,148.97,148.95,10.0]
["binance-futures","SOLUSDT",1641448109603,9.0,149.15,149.14,2.0]
["binance-futures","SOLUSDT",1641448163180,26.0,148.99,148.98,24.0]
["binance-futures","SOLUSDT",1641448214817,20.0,148.98,148.96,10.0]
["binance-futures","SOLUSDT",1641448266287,32.0,149.27,149.26,10.0]
["binance-futures","SOLUSDT",1641448321070,60.0,149.31,149.3,12.0]
["binance-futures","SOLUSDT",1641448381206,19.0,149.4,149.39,5.0]
["binance-futures","SOLUSDT",1641448431292,8.0,149.3,149.29,41.0]
["binance-futures","SOLUSDT",1641448488918,16.0,149.29,149.28,32.0]
["binance-futures","SOLUSDT",1641448527831,8.0,149.52,149.51,28.0]
["binance-futures","SOLUSDT",1641448579461,30.0,149.46,149.45,14.0]
["binance-futures","SOLUSDT",1641448593589,27.0,149.31,149.3,2.0]
["binance-futures","SOLUSDT",1641448681583,27.0,149.61,149.6,3.0]
["binance-futures","SOLUSDT",1641448690416,1.0,149.66,149.65,8.0]
["binance-futures","SOLUSDT",1641448749077,28.0,149.68,149.67,9.0]
["binance-futures","SOLUSDT",1641448799306,1.0,149.26,149.24,26.0]
["binance-futures","SOLUSDT",1641448841794,34.0,149.06,149.04,1.0]
["binance-futures","SOLUSDT",1641448867072,37.0,148.89,148.88,10.0]
["binance-futures","SOLUSDT",1641448929951,224.0,148.81,148.8,12.0]
["binance-futures","SOLUSDT",1641448940463,13.0,148.93,148.92,18.0]
["binance-futures","SOLUSDT",1641448981651,2.0,148.88,148.86,18.0]
["binance-futures","SOLUSDT",1641449040286,15.0,149.13,149.12,2.0]
["binance-futures","SOLUSDT",1641449097677,20.0,149.18,149.17,10.0]
["binance-futures","SOLUSDT",1641449142149,69.0,148.89,148.88,43.0]
["binance-futures","SOLUSDT",1641449216274,53.0,148.83,148.82,96.0]
["binance-futures","SOLUSDT",1641449249193,18.0,148.88,148.87,24.0]
["binance-futures","SOLUSDT",1641449310652,41.0,148.74,148.73,7.0]
["binance-futures","SOLUSDT",1641449359371,4.0,148.74,148.73,6.0]
["binance-futures","SOLUSDT",1641449395750,24.0,148.94,148.91,40.0]
["binance-futures","SOLUSDT",1641449469037,38.0,148.94,148.93,32.0]
["binance-futures","SOLUSDT",1641449517093,19.0,148.86,148.85,205.0]
["binance-futures","SOLUSDT",1641449535593,65.0,148.93,148.92,53.0]
["binance-futures","SOLUSDT",1641449580190,6.0,149.28,149.26,29.0]
["binance-futures","SOLUSDT",1641449623992,77.0,149.36,149.35,1.0]
["binance-futures","SOLUSDT",1641449683419,5.0,149.63,149.62,25.0]
["binance-futures","SOLUSDT",1641449733339,15.0,149.5,149.49,10.0]
["binance-futures","SOLUSDT",1641449783784,1.0,149.78,149.77,56.0]
["binance-futures","SOLUSDT",1641449827444,10.0,149.71,149.68,1.0]
["binance-futures","SOLUSDT",1641449870320,31.0,149.91,149.9,6.0]
["binance-futures","SOLUSDT",1641449918884,20.0,149.98,149.96,22.0]
["binance-futures","SOLUSDT",1641449965695,39.0,150.0,149.99,20.0]
["binance-futures","SOLUSDT",1641450002485,15.0,149.93,149.92,97.0]
["binance-futures","SOLUSDT",1641450053383,2.0,149.85,149.84,121.0]
["binance-futures","SOLUSDT",1641450107980,84.0,150.05,150.03,5.0]
["binance-futures","SOLUSDT",1641450150714,3.0,150.09,150.08,11.0]
["binance-futures","SOLUSDT",1641450155404,74.0,150.09,150.07,10.0]
["binance-futures","SOLUSDT",1641450192668,2.0,149.99,149.98,32.0]
["binance-futures","SOLUSDT",1641450236928,10.0,150.09,150.08,10.0]
["binance-futures","SOLUSDT",1641450288040,17.0,149.96,149.94,176.0]
["binance-futures","SOLUSDT",1641450335521,26.0,150.0,149.99,1.0]
["binance-futures","SOLUSDT",1641450384247,15.0,149.98,149.96,27.0]
["binance-futures","SOLUSDT",1641450418868,10.0,149.95,149.94,15.0]
["binance-futures","SOLUSDT",1641450480198,2.0,149.62,149.61,17.0]
["binance-futures","SOLUSDT",1641450505126,3.0,149.59,149.58,15.0]
["binance-futures","SOLUSDT",1641450555679,2.0,149.38,149.36,7.0]
["binance-futures","SOLUSDT",1641450625075,3.0,149.34,149.33,157.0]
["binance-futures","SOLUSDT",1641450667225,13.0,149.59,149.58,27.0]
["binance-futures","SOLUSDT",1641450698898,17.0,149.51,149.5,1.0]
["binance-futures","SOLUSDT",1641450773599,1.0,149.64,149.63,10.0]
["binance-futures","SOLUSDT",1641450829666,20.0,149.43,149.42,2.0]
["binance-futures","SOLUSDT",1641450863514,205.0,149.23,149.21,17.0]
["binance-futures","SOLUSDT",1641450873256,26.0,149.05,149.04,22.0]
["binance-futures","SOLUSDT",1641450942989,3.0,149.26,149.25,17.0]
["binance-futures","SOLUSDT",1641450960413,38.0,149.04,149.03,22.0]
["binance-futures","SOLUSDT",1641451000953,31.0,149.03,149.02,27.0]
["binance-futures","SOLUSDT",1641451046313,12.0,148.98,148.97,21.0]
["binance-futures","SOLUSDT",1641451092467,59.0,149.01,149.0,16.0]
["binance-futures","SOLUSDT",1641451121054,19.0,149.02,149.0,79.0]
["binance-futures","SOLUSDT",1641451171903,3.0,149.24,149.22,215.0]
["binance-futures","SOLUSDT",1641451211323,24.0,149.04,149.02,14.0]
["binance-futures","SOLUSDT",1641451256346,20.0,148.96,148.95,21.0]
["binance-futures","SOLUSDT",1641451316587,20.0,149.09,149.07,60.0]
["binance-futures","SOLUSDT",1641451359892,1.0,149.11,149.1,34.0]
["binance-futures","SOLUSDT",1641451412143,10.0,148.77,148.76,38.0]
["binance-futures","SOLUSDT",1641451445682,49.0,148.84,148.83,33.0]
["binance-futures","SOLUSDT",1641451481824,17.0,148.99,148.98,31.0]
["binance-futures","SOLUSDT",1641451518039,66.0,149.19,149.18,13.0]
["binance-futures","SOLUSDT",1641451557858,48.0,149.31,149.28,1.0]
["binance-futures","SOLUSDT",1641451562594,29.0,149.15,149.11,11.0]
["binance-futures","SOLUSDT",1641451601669,14.0,149.21,149.2,39.0]
["binance-futures","SOLUSDT",1641451648191,5.0,149.12,149.11,27.0]
["binance-futures","SOLUSDT",1641451691329,67.0,149.25,149.24,6.0]
["binance-futures","SOLUSDT",1641451742231,12.0,149.27,149.26,4.0]
["binance-futures","SOLUSDT",1641451784506,22.0,149.19,149.18,7.0]
["binance-futures","SOLUSDT",1641451827686,26.0,149.27,149.26,2.0]
["binance-futures","SOLUSDT",1641451884311,81.0,148.99,148.96,10.0]
["binance-futures","SOLUSDT",1641451927851,55.0,148.78,148.77,11.0]
["binance-futures","SOLUSDT",1641451976310,23.0,148.57,148.56,5.0]
["binance-futures","SOLUSDT",1641452015777,40.0,148.79,148.78,3.0]
["binance-futures","SOLUSDT",1641452077249,78.0,148.8,148.79,17.0]
["binance-futures","SOLUSDT",1641452114279,37.0,149.24,149.21,29.0]
["binance-futures","SOLUSDT",1641452166732,19.0,149.27,149.26,12.0]
["binance-futures","SOLUSDT",1641452176254,26.0,149.35,149.34,7.0]
["binance-futures","SOLUSDT",1641452222356,146.0,149.32,149.31,7.0]
["binance-futures","SOLUSDT",1641452315267,25.0,149.41,149.4,7.0]
["binance-futures","SOLUSDT",1641452345811,1.0,149.45,149.44,57.0]
["binance-futures","SOLUSDT",1641452379443,26.0,149.43,149.42,1.0]
["binance-futures","SOLUSDT",1641452422538,2.0,149.18,149.17,1.0]
["binance-futures","SOLUSDT",1641452455569,1.0,148.98,148.97,94.0]
["binance-futures","SOLUSDT",1641452491949,24.0,148.95,148.94,9.0]
["binance-futures","SOLUSDT",1641452548219,30.0,149.13,149.09,102.0]
["binance-futures","SOLUSDT",1641452593820,9.0,149.4,149.39,21.0]
["binance-futures","SOLUSDT",1641452615163,29.0,149.54,149.52,20.0]
["binance-futures","SOLUSDT",1641452676443,39.0,149.73,149.72,27.0]
["binance-futures","SOLUSDT",1641452705497,57.0,149.89,149.88,5.0]
["binance-futures","SOLUSDT",1641452753606,20.0,150.08,150.07,50.0]
["binance-futures","SOLUSDT",1641452787808,5.0,149.98,149.97,35.0]
["binance-futures","SOLUSDT",1641452825962,56.0,149.98,149.97,17.0]
["binance-futures","SOLUSDT",1641452832249,33.0,150.13,150.11,25.0]
["binance-futures","SOLUSDT",1641452903132,50.0,149.97,149.94,32.0]
["binance-futures","SOLUSDT",1641452910922,2.0,150.05,150.04,29.0]
["binance-futures","SOLUSDT",1641452951705,1.0,150.03,150.02,20.0]
["binance-futures","SOLUSDT",1641453000006,3.0,150.05,150.02,60.0]
["binance-futures","SOLUSDT",1641453047515,20.0,150.01,150.0,15.0]
["binance-futures","SOLUSDT",1641453093013,16.0,149.99,149.97,10.0]
["binance-futures","SOLUSDT",1641453155346,62.0,150.09,150.08,17.0]
["binance-futures","SOLUSDT",1641453208623,22.0,149.93,149.92,31.0]
["binance-futures","SOLUSDT",1641453258252,1.0,150.0,149.99,51.0]
["binance-futures","SOLUSDT",1641453311588,13.0,150.06,150.05,12.0]
["binance-futures","SOLUSDT",1641453370922,40.0,150.03,150.02,22.0]
["binance-futures","SOLUSDT",1641453428057,21.0,150.08,150.07,6.0]
["binance-futures","SOLUSDT",1641453466861,70.0,150.1,150.09,2.0]
["binance-futures","SOLUSDT",1641453482658,26.0,150.04,150.03,11.0]
["binance-futures","SOLUSDT",1641453579447,69.0,150.09,150.08,4.0]
["binance-futures","SOLUSDT",1641453587442,21.0,150.06,150.05,5.0]
["binance-futures","SOLUSDT",1641453627524,10.0,150.03,150.02,4.0]
["binance-futures","SOLUSDT",1641453702970,50.0,150.01,149.99,11.0]
["binance-futures","SOLUSDT",1641453752393,2.0,149.82,149.81,9.0]
["binance-futures","SOLUSDT",1641453815693,20.0,150.06,150.04,30.0]
["binance-futures","SOLUSDT",1641453891327,102.0,150.02,150.0,10.0]
["binance-futures","SOLUSDT",1641453955807,6.0,150.0,149.99,13.0]
["binance-futures","SOLUSDT",1641454042655,7.0,150.05,150.04,10.0]
["binance-futures","SOLUSDT",1641454094663,1.0,150.22,150.2,80.0]
["binance-futures","SOLUSDT",1641454141639,33.0,150.23,150.22,37.0]
["binance-futures","SOLUSDT",1641454213053,106.0,150.36,150.35,420.0]
["binance-futures","SOLUSDT",1641454247105,7.0,150.55,150.54,21.0]
["binance-futures","SOLUSDT",1641454256195,49.0,150.56,150.55,6.0]
["binance-futures","SOLUSDT",1641454318669,37.0,150.19,150.18,67.0]
["binance-futures","SOLUSDT",1641454356504,6.0,150.09,150.08,29.0]
["binance-futures","SOLUSDT",1641454374167,4.0,150.16,150.15,34.0]
["binance-futures","SOLUSDT",1641454402958,9.0,150.2,150.19,10.0]
["binance-futures","SOLUSDT",1641454510389,3.0,150.13,150.12,13.0]
["binance-futures","SOLUSDT",1641454521290,36.0,149.91,149.9,42.0]
["binance-futures","SOLUSDT",1641454576732,69.0,150.05,150.04,65.0]
["binance-futures","SOLUSDT",1641454636304,7.0,150.0,149.99,1.0]
["binance-futures","SOLUSDT",1641454659539,41.0,150.15,150.14,7.0]
["binance-futures","SOLUSDT",1641454707469,10.0,150.35,150.34,5.0]
["binance-futures","SOLUSDT",1641454763687,47.0,150.22,150.21,7.0]
["binance-futures","SOLUSDT",1641454798229,32.0,150.26,150.23,20.0]
["binance-futures","SOLUSDT",1641454840626,1.0,150.36,150.35,13.0]
["binance-futures","SOLUSDT",1641454896925,12.0,150.37,150.35,18.0]
["binance-futures","SOLUSDT",1641454945903,2.0,150.19,150.18,7.0]
["binance-futures","SOLUSDT",1641455014069,20.0,150.02,150.0,20.0]
["binance-futures","SOLUSDT",1641455060190,106.0,149.82,149.81,11.0]
["binance-futures","SOLUSDT",1641455110339,29.0,149.73,149.72,2.0]
["binance-futures","SOLUSDT",1641455166305,5.0,149.67,149.66,18.0]
["binance-futures","SOLUSDT",1641455170828,4.0,149.7,149.68,9.0]
["binance-futures","SOLUSDT",1641455231477,51.0,149.74,149.73,154.0]
["binance-futures","SOLUSDT",1641455286126,20.0,149.77,149.74,29.0]
["binance-futures","SOLUSDT",1641455345535,5.0,149.71,149.7,33.0]
["binance-futures","SOLUSDT",1641455398369,2.0,149.96,149.95,52.0]
["binance-futures","SOLUSDT",1641455463187,2.0,149.94,149.93,16.0]
["binance-futures","SOLUSDT",1641455523631,56.0,150.1,150.09,58.0]
["binance-futures","SOLUSDT",1641455570553,20.0,150.26,150.24,13.0]
["binance-futures","SOLUSDT",1641455630095,37.0,150.38,150.36,155.0]
["binance-futures","SOLUSDT",1641455667265,2.0,150.54,150.53,44.0]
["binance-futures","SOLUSDT",1641455733952,19.0,150.57,150.56,29.0]
["binance-futures","SOLUSDT",1641455764901,51.0,150.48,150.45,10.0]
["binance-futures","SOLUSDT",1641455845367,26.0,150.58,150.57,6.0]
["binance-futures","SOLUSDT",1641455898151,70.0,150.61,150.58,3.0]
["binance-futures","SOLUSDT",1641455965556,75.0,150.58,150.57,2.0]
["binance-futures","SOLUSDT",1641455980512,19.0,150.69,150.68,10.0]
["binance-futures","SOLUSDT",1641456015408,15.0,150.76,150.73,20.0]
["binance-futures","SOLUSDT",1641456055089,27.0,150.79,150.78,10.0]
["binance-futures","SOLUSDT",1641456085285,12.0,150.48,150.47,2.0]
["binance-futures","SOLUSDT",1641456127009,45.0,150.43,150.38,13.0]
["binance-futures","SOLUSDT",1641456185577,11.0,150.47,150.45,22.0]
["binance-futures","SOLUSDT",1641456208468,6.0,150.19,150.17,45.0]
["binance-futures","SOLUSDT",1641456274554,27.0,150.16,150.15,11.0]
["binance-futures","SOLUSDT",1641456324084,1.0,150.28,150.27,24.0]
["binance-futures","SOLUSDT",1641456378588,38.0,150.58,150.57,28.0]
["binance-futures","SOLUSDT",1641456402470,1.0,150.49,150.48,39.0]
["binance-futures","SOLUSDT",1641456506066,5.0,150.64,150.63,9.0]
["binance-futures","SOLUSDT",1641456546327,54.0,150.4,150.39,14.0]
["binance-futures","SOLUSDT",1641456603679,30.0,150.41,150.4,40.0]
["binance-futures","SOLUSDT",1641456643835,36.0,150.29,150.28,10.0]
["binance-futures","SOLUSDT",1641456665298,10.0,150.21,150.2,44.0]
["binance-futures","SOLUSDT",1641456688192,13.0,150.16,150.15,51.0]
["binance-futures","SOLUSDT",1641456774842,69.0,149.96,149.95,1.0]
["binance-futures","SOLUSDT",1641456780382,7.0,149.97,149.96,74.0]
["binance-futures","SOLUSDT",1641456821038,20.0,150.18,150.17,13.0]
["binance-futures","SOLUSDT",1641456891501,10.0,149.99,149.98,38.0]
["binance-futures","SOLUSDT",1641456907319,3.0,150.02,150.01,31.0]
["binance-futures","SOLUSDT",1641456961144,4.0,150.07,150.06,9.0]
["binance-futures","SOLUSDT",1641457014433,22.0,150.26,150.24,69.0]
["binance-futures","SOLUSDT",1641457070091,3.0,150.27,150.26,4.0]
["binance-futures","SOLUSDT",1641457124864,9.0,150.57,150.56,3.0]
["binance-futures","SOLUSDT",1641457158155,14.0,150.6,150.59,11.0]
["binance-futures","SOLUSDT",1641457225607,45.0,150.77,150.76,20.0]
["binance-futures","SOLUSDT",1641457279207,8.0,150.68,150.67,26.0]
["binance-futures","SOLUSDT",1641457313363,7.0,150.84,150.83,29.0]
["binance-futures","SOLUSDT",1641457363978,15.0,150.77,150.75,39.0]
["binance-futures","SOLUSDT",1641457402024,29.0,150.67,150.65,37.0]
["binance-futures","SOLUSDT",1641457406438,11.0,150.56,150.55,142.0]
["binance-futures","SOLUSDT",1641457430390,3.0,150.54,150.53,21.0]
["binance-futures","SOLUSDT",1641457473321,10.0,150.42,150.4,87.0]
["binance-futures","SOLUSDT",1641457499998,30.0,149.94,149.91,27.0]
["binance-futures","SOLUSDT",1641457534129,9.0,150.1,150.09,12.0]
["binance-futures","SOLUSDT",1641457575264,3.0,149.94,149.92,13.0]
["binance-futures","SOLUSDT",1641457595751,91.0,149.58,149.56,163.0]
["binance-futures","SOLUSDT",1641457631250,4.0,149.65,149.63,185.0]
["binance-futures","SOLUSDT",1641457659141,10.0,149.68,149.67,48.0]
["binance-futures","SOLUSDT",1641457696505,1.0,149.75,149.74,7.0]
["binance-futures","SOLUSDT",1641457764408,80.0,149.71,149.7,12.0]
["binance-futures","SOLUSDT",1641457790264,9.0,149.82,149.81,27.0]
["binance-futures","SOLUSDT",1641457804579,58.0,149.76,149.75,6.0]
["binance-futures","SOLUSDT",1641457874714,12.0,149.68,149.67,100.0]
["binance-futures","SOLUSDT",1641457927006,44.0,149.31,149.3,9.0]
["binance-futures","SOLUSDT",1641457938540,73.0,149.04,149.02,29.0]
["binance-futures","SOLUSDT",1641457957394,24.0,149.18,149.17,8.0]
["binance-futures","SOLUSDT",1641458003043,35.0,149.28,149.25,30.0]
["binance-futures","SOLUSDT",1641458024815,3.0,149.36,149.35,6.0]
["binance-futures","SOLUSDT",1641458070433,54.0,149.55,149.54,1.0]
["binance-futures","SOLUSDT",1641458131372,8.0,149.45,149.44,27.0]
["binance-futures","SOLUSDT",1641458162120,6.0,149.38,149.37,2.0]
["binance-futures","SOLUSDT",1641458218318,37.0,149.28,149.26,16.0]
["binance-futures","SOLUSDT",1641458239410,15.0,149.04,149.03,58.0]
["binance-futures","SOLUSDT",1641458279264,15.0,149.12,149.11,17.0]
["binance-futures","SOLUSDT",1641458300810,126.0,148.81,148.76,20.0]
["binance-futures","SOLUSDT",1641458345579,2.0,148.94,148.92,11.0]
["binance-futures","SOLUSDT",1641458374353,1.0,149.13,149.12,12.0]
["binance-futures","SOLUSDT",1641458412919,2.0,149.07,149.06,68.0]
["binance-futures","SOLUSDT",1641458454177,2.0,149.21,149.2,30.0]
["binance-futures","SOLUSDT",1641458484475,25.0,149.28,149.22,36.0]
["binance-futures","SOLUSDT",1641458502430,70.0,149.36,149.33,21.0]
["binance-futures","SOLUSDT",1641458563157,60.0,149.46,149.44,19.0]
["binance-futures","SOLUSDT",1641458611851,27.0,149.15,149.14,1.0]
["binance-futures","SOLUSDT",1641458650574,49.0,149.0,148.99,1.0]
["binance-futures","SOLUSDT",1641458695845,25.0,148.9,148.89,3.0]
["binance-futures","SOLUSDT",1641458736399,10.0,148.94,148.93,1.0]
["binance-futures","SOLUSDT",1641458776281,50.0,149.0,148.99,1.0]
["binance-futures","SOLUSDT",1641458814846,1.0,148.93,148.92,154.0]
["binance-futures","SOLUSDT",1641458864312,51.0,149.18,149.17,27.0]
["binance-futures","SOLUSDT",1641458900901,22.0,149.3,149.29,3.0]
["binance-futures","SOLUSDT",1641458957292,1.0,149.41,149.4,29.0]
["binance-futures","SOLUSDT",1641459018481,18.0,149.77,149.75,61.0]
["binance-futures","SOLUSDT",1641459049602,14.0,149.73,149.72,8.0]
["binance-futures","SOLUSDT",1641459059479,32.0,149.59,149.58,8.0]
["binance-futures","SOLUSDT",1641459156159,8.0,149.22,149.19,24.0]
["binance-futures","SOLUSDT",1641459201386,35.0,149.1,149.09,6.0]
["binance-futures","SOLUSDT",1641459221519,60.0,149.21,149.2,6.0]
["binance-futures","SOLUSDT",1641459256321,26.0,149.17,149.14,22.0]
["binance-futures","SOLUSDT",1641459310230,20.0,149.29,149.28,28.0]
["binance-futures","SOLUSDT",1641459350266,1.0,149.33,149.32,19.0]
["binance-futures","SOLUSDT",1641459394591,9.0,149.62,149.61,57.0]
["binance-futures","SOLUSDT",1641459472594,43.0,149.69,149.67,3.0]
["binance-futures","SOLUSDT",1641459511913,30.0,149.68,149.67,4.0]
["binance-futures","SOLUSDT",1641459578763,31.0,149.63,149.62,3.0]
["binance-futures","SOLUSDT",1641459621427,4.0,149.74,149.73,20.0]
["binance-futures","SOLUSDT",1641459682315,62.0,149.44,149.43,24.0]
["binance-futures","SOLUSDT",1641459701112,43.0,149.21,149.18,10.0]
["binance-futures","SOLUSDT",1641459786312,41.0,149.11,149.1,2.0]
["binance-futures","SOLUSDT",1641459814257,6.0,149.0,148.99,35.0]
["binance-futures","SOLUSDT",1641459884530,14.0,149.0,148.99,1.0]
["binance-futures","SOLUSDT",1641459936238,68.0,148.91,148.89,30.0]
["binance-futures","SOLUSDT",1641459960912,95.0,148.73,148.72,22.0]
["binance-futures","SOLUSDT",1641459974753,40.0,148.6,148.58,96.0]
["binance-futures","SOLUSDT",1641460031230,22.0,148.65,148.62,32.0]
["binance-futures","SOLUSDT",1641460047286,26.0,148.61,148.6,2.0]
["binance-futures","SOLUSDT",1641460085677,42.0,148.56,148.55,16.0]
["binance-futures","SOLUSDT",1641460156270,61.0,148.6,148.57,3.0]
["binance-futures","SOLUSDT",1641460167172,43.0,148.64,148.62,95.0]
["binance-futures","SOLUSDT",1641460207919,4.0,149.07,149.06,1.0]
["binance-futures","SOLUSDT",1641460247421,43.0,149.1,149.09,3.0]
["binance-futures","SOLUSDT",1641460313068,3.0,148.84,148.83,60.0]
["binance-futures","SOLUSDT",1641460358442,57.0,149.07,149.05,3.0]
["binance-futures","SOLUSDT",1641460419065,23.0,149.04,149.01,29.0]
["binance-futures","SOLUSDT",1641460488330,6.0,149.13,149.11,14.0]
["binance-futures","SOLUSDT",1641460536136,38.0,149.18,149.15,65.0]
["binance-futures","SOLUSDT",1641460585715,15.0,149.44,149.43,36.0]
["binance-futures","SOLUSDT",1641460637090,12.0,149.39,149.38,15.0]
["binance-futures","SOLUSDT",1641460689200,39.0,149.64,149.63,5.0]
["binance-futures","SOLUSDT",1641460702882,4.0,149.61,149.6,8.0]
["binance-futures","SOLUSDT",1641460738830,65.0,149.34,149.33,6.0]
["binance-futures","SOLUSDT",1641460788325,2.0,148.98,148.97,10.0]
["binance-futures","SOLUSDT",1641460836034,32.0,148.79,148.78,2.0]
["binance-futures","SOLUSDT",1641460876260,10.0,148.53,148.51,6.0]
["binance-futures","SOLUSDT",1641460932686,6.0,148.43,148.42,3.0]
["binance-futures","SOLUSDT",1641460958985,136.0,148.7,148.67,9.0]
["binance-futures","SOLUSDT",1641461017838,21.0,148.57,148.54,73.0]
["binance-futures","SOLUSDT",1641461055178,17.0,148.58,148.57,19.0]
["binance-futures","SOLUSDT",1641461109797,33.0,148.79,148.78,5.0]
["binance-futures","SOLUSDT",1641461135610,1.0,148.72,148.71,42.0]
["binance-futures","SOLUSDT",1641461209832,10.0,148.29,148.28,20.0]
["binance-futures","SOLUSDT",1641461224197,29.0,148.33,148.31,37.0]
["binance-futures","SOLUSDT",1641461278600,3.0,148.15,148.14,49.0]
["binance-futures","SOLUSDT",1641461306419,82.0,148.11,148.1,65.0]
["binance-futures","SOLUSDT",1641461320968,31.0,147.99,147.98,32.0]
["binance-futures","SOLUSDT",1641461340748,34.0,148.02,148.0,46.0]
["binance-futures","SOLUSDT",1641461384857,40.0,148.25,148.21,10.0]
["binance-futures","SOLUSDT",1641461405833,19.0,148.09,148.07,1.0]
["binance-futures","SOLUSDT",1641461436746,13.0,148.17,148.16,9.0]
["binance-futures","SOLUSDT",1641461488269,17.0,148.46,148.45,41.0]
["binance-futures","SOLUSDT",1641461506283,26.0,148.57,148.55,20.0]
["binance-futures","SOLUSDT",1641461557513,38.0,148.65,148.64,41.0]
["binance-futures","SOLUSDT",1641461587642,25.0,148.78,148.77,9.0]
["binance-futures","SOLUSDT",1641461619039,25.0,148.36,148.35,60.0]
["binance-futures","SOLUSDT",1641461641086,9.0,148.33,148.31,42.0]
["binance-futures","SOLUSDT",1641461683941,29.0,147.83,147.82,6.0]
["binance-futures","SOLUSDT",1641461702138,3.0,147.74,147.72,150.0]
["binance-futures","SOLUSDT",1641461747033,19.0,147.94,147.92,10.0]
["binance-futures","SOLUSDT",1641461779309,13.0,147.88,147.87,8.0]
["binance-futures","SOLUSDT",1641461807976,46.0,148.24,148.2,83.0]
["binance-futures","SOLUSDT",1641461809724,187.0,148.15,148.12,17.0]
["binance-futures","SOLUSDT",1641461844782,10.0,147.71,147.68,23.0]
["binance-futures","SOLUSDT",1641461875229,1.0,147.94,147.93,6.0]
["binance-futures","SOLUSDT",1641461910686,18.0,147.81,147.8,7.0]
["binance-futures","SOLUSDT",1641461942034,24.0,147.59,147.58,2.0]
["binance-futures","SOLUSDT",1641461973000,5.0,147.69,147.68,12.0]
["binance-futures","SOLUSDT",1641462010061,17.0,148.53,148.52,10.0]
["binance-futures","SOLUSDT",1641462035537,17.0,148.55,148.54,5.0]
["binance-futures","SOLUSDT",1641462071930,171.0,148.45,148.42,47.0]
["binance-futures","SOLUSDT",1641462095568,208.0,148.83,148.82,2.0]
["binance-futures","SOLUSDT",1641462126243,32.0,148.98,148.97,4.0]
["binance-futures","SOLUSDT",1641462167553,2.0,149.2,149.18,26.0]
["binance-futures","SOLUSDT",1641462191303,19.0,149.21,149.2,33.0]
["binance-futures","SOLUSDT",1641462200950,37.0,149.23,149.19,30.0]
["binance-futures","SOLUSDT",1641462262936,102.0,149.04,149.01,81.0]
["binance-futures","SOLUSDT",1641462301944,9.0,148.8,148.77,11.0]
["binance-futures","SOLUSDT",1641462318521,20.0,149.06,149.05,5.0]
["binance-futures","SOLUSDT",1641462349724,45.0,149.04,149.01,74.0]
["binance-futures","SOLUSDT",1641462395485,25.0,148.47,148.46,20.0]
["binance-futures","SOLUSDT",1641462421586,34.0,148.28,148.27,1.0]
["binance-futures","SOLUSDT",1641462462087,49.0,148.25,148.23,20.0]
["binance-futures","SOLUSDT",1641462519035,42.0,147.95,147.92,40.0]
["binance-futures","SOLUSDT",1641462541423,2.0,148.19,148.18,20.0]
["binance-futures","SOLUSDT",1641462590866,2.0,148.33,148.32,22.0]
["binance-futures","SOLUSDT",1641462612209,8.0,148.56,148.54,10.0]
["binance-futures","SOLUSDT",1641462657711,9.0,148.39,148.38,10.0]
["binance-futures","SOLUSDT",1641462675070,1.0,148.34,148.33,16.0]
["binance-futures","SOLUSDT",1641462731520,47.0,148.06,148.05,12.0]
["binance-futures","SOLUSDT",1641462750110,70.0,148.14,148.11,15.0]
["binance-futures","SOLUSDT",1641462810416,34.0,147.44,147.43,18.0]
["binance-futures","SOLUSDT",1641462824764,1.0,147.49,147.48,10.0]
["binance-futures","SOLUSDT",1641462872366,10.0,147.34,147.33,1.0]
["binance-futures","SOLUSDT",1641462874290,4.0,147.36,147.35,1.0]
["binance-futures","SOLUSDT",1641462926985,4.0,147.16,147.15,30.0]
["binance-futures","SOLUSDT",1641462940877,38.0,146.8,146.79,7.0]
["binance-futures","SOLUSDT",1641462968298,20.0,147.41,147.4,5.0]
["binance-futures","SOLUSDT",1641463001573,4.0,147.02,147.0,6.0]
["binance-futures","SOLUSDT",1641463030959,44.0,147.59,147.56,22.0]
["binance-futures","SOLUSDT",1641463052924,12.0,147.41,147.4,5.0]
["binance-futures","SOLUSDT",1641463090639,19.0,146.96,146.95,2.0]
["binance-futures","SOLUSDT",1641463119475,19.0,146.94,146.93,8.0]
["binance-futures","SOLUSDT",1641463147950,38.0,146.93,146.92,7.0]
["binance-futures","SOLUSDT",1641463182553,21.0,147.06,147.05,20.0]
["binance-futures","SOLUSDT",1641463204628,1.0,147.12,147.11,93.0]
["binance-futures","SOLUSDT",1641463240320,20.0,147.42,147.41,13.0]
["binance-futures","SOLUSDT",1641463246061,22.0,147.57,147.54,60.0]
["binance-futures","SOLUSDT",1641463303765,6.0,147.77,147.76,7.0]
["binance-futures","SOLUSDT",1641463305878,29.0,147.82,147.81,39.0]
["binance-futures","SOLUSDT",1641463342822,8.0,147.75,147.74,21.0]
["binance-futures","SOLUSDT",1641463376119,26.0,147.8,147.78,4.0]
["binance-futures","SOLUSDT",1641463416325,21.0,148.14,148.13,19.0]
["binance-futures","SOLUSDT",1641463442079,1.0,147.96,147.95,33.0]
["binance-futures","SOLUSDT",1641463481041,94.0,147.99,147.98,123.0]
["binance-futures","SOLUSDT",1641463526776,35.0,147.76,147.74,20.0]
["binance-futures","SOLUSDT",1641463548825,6.0,147.56,147.53,10.0]
["binance-futures","SOLUSDT",1641463592568,1.0,147.29,147.27,16.0]
["binance-futures","SOLUSDT",1641463620094,68.0,147.16,147.12,13.0]
["binance-futures","SOLUSDT",1641463656029,7.0,147.54,147.53,35.0]
["binance-futures","SOLUSDT",1641463672646,20.0,147.45,147.44,20.0]
["binance-futures","SOLUSDT",1641463725556,1.0,147.44,147.43,3.0]
["binance-futures","SOLUSDT",1641463742745,34.0,147.22,147.2,2.0]
["binance-futures","SOLUSDT",1641463794106,19.0,147.63,147.6,13.0]
["binance-futures","SOLUSDT",1641463839052,130.0,147.73,147.72,27.0]
["binance-futures","SOLUSDT",1641463866321,18.0,147.67,147.65,6.0]
["binance-futures","SOLUSDT",1641463889224,29.0,147.62,147.61,17.0]
["binance-futures","SOLUSDT",1641463950185,44.0,147.18,147.17,4.0]
["binance-futures","SOLUSDT",1641463986521,9.0,147.44,147.43,9.0]
["binance-futures","SOLUSDT",1641464045069,83.0,147.02,147.01,63.0]
["binance-futures","SOLUSDT",1641464060760,23.0,146.63,146.62,3.0]
["binance-futures","SOLUSDT",1641464096578,11.0,146.81,146.8,15.0]
["binance-futures","SOLUSDT",1641464120144,2.0,146.91,146.9,10.0]
["binance-futures","SOLUSDT",1641464186435,40.0,147.4,147.38,47.0]
["binance-futures","SOLUSDT",1641464208337,97.0,147.57,147.55,19.0]
["binance-futures","SOLUSDT",1641464274462,41.0,147.54,147.53,1.0]
["binance-futures","SOLUSDT",1641464314783,6.0,147.24,147.23,6.0]
["binance-futures","SOLUSDT",1641464344339,11.0,147.17,147.16,13.0]
["binance-futures","SOLUSDT",1641464406667,6.0,146.88,146.85,37.0]
["binance-futures","SOLUSDT",1641464424779,3.0,146.87,146.86,5.0]
["binance-futures","SOLUSDT",1641464468642,53.0,146.64,146.61,19.0]
["binance-futures","SOLUSDT",1641464470600,17.0,146.69,146.67,10.0]
["binance-futures","SOLUSDT",1641464512101,7.0,146.32,146.31,21.0]
["binance-futures","SOLUSDT",1641464520365,8.0,146.5,146.49,8.0]
["binance-futures","SOLUSDT",1641464560108,51.0,146.9,146.89,1.0]
["binance-futures","SOLUSDT",1641464587338,141.0,147.16,147.14,20.0]
["binance-futures","SOLUSDT",1641464629541,12.0,147.27,147.26,1.0]
["binance-futures","SOLUSDT",1641464663937,124.0,147.4,147.39,111.0]
["binance-futures","SOLUSDT",1641464714852,22.0,147.43,147.4,16.0]
["binance-futures","SOLUSDT",1641464763297,20.0,147.73,147.72,13.0]
["binance-futures","SOLUSDT",1641464796046,26.0,147.55,147.54,30.0]
["binance-futures","SOLUSDT",1641464832543,10.0,147.7,147.69,11.0]
["binance-futures","SOLUSDT",1641464847339,9.0,147.77,147.76,65.0]
["binance-futures","SOLUSDT",1641464921375,117.0,147.79,147.78,2.0]
["binance-futures","SOLUSDT",1641464940691,10.0,147.84,147.83,8.0]
["binance-futures","SOLUSDT",1641465025779,6.0,148.07,148.05,29.0]
["binance-futures","SOLUSDT",1641465073299,30.0,148.12,148.1,1.0]
["binance-futures","SOLUSDT",1641465090973,85.0,148.28,148.26,23.0]
["binance-futures","SOLUSDT",1641465112818,6.0,148.39,148.38,15.0]
["binance-futures","SOLUSDT",1641465167034,26.0,148.65,148.64,24.0]
["binance-futures","SOLUSDT",1641465188421,23.0,148.64,148.63,23.0]
["binance-futures","SOLUSDT",1641465227664,92.0,148.51,148.48,21.0]
["binance-futures","SOLUSDT",1641465283546,23.0,148.43,148.41,59.0]
["binance-futures","SOLUSDT",1641465308081,90.0,148.35,148.32,12.0]
["binance-futures","SOLUSDT",1641465363822,32.0,147.97,147.96,7.0]
["binance-futures","SOLUSDT",1641465384153,197.0,148.0,147.97,26.0]
["binance-futures","SOLUSDT",1641465404314,19.0,147.95,147.93,19.0]
["binance-futures","SOLUSDT",1641465491765,19.0,147.92,147.91,2.0]
["binance-futures","SOLUSDT",1641465545185,16.0,148.26,148.25,25.0]
["binance-futures","SOLUSDT",1641465572416,2.0,148.17,148.16,15.0]
["binance-futures","SOLUSDT",1641465653161,85.0,148.29,148.28,27.0]
["binance-futures","SOLUSDT",1641465677704,75.0,148.28,148.27,9.0]
["binance-futures","SOLUSDT",1641465707665,12.0,147.98,147.97,2.0]
["binance-futures","SOLUSDT",1641465762841,84.0,147.58,147.57,10.0]
["binance-futures","SOLUSDT",1641465821373,59.0,147.49,147.46,38.0]
["binance-futures","SOLUSDT",1641465844390,33.0,147.46,147.43,13.0]
["binance-futures","SOLUSDT",1641465924133,11.0,147.84,147.83,106.0]
["binance-futures","SOLUSDT",1641465943621,12.0,147.6,147.59,9.0]
["binance-futures","SOLUSDT",1641465988179,28.0,147.59,147.58,8.0]
["binance-futures","SOLUSDT",1641466014848,17.0,148.0,147.99,13.0]
["binance-futures","SOLUSDT",1641466059085,6.0,148.28,148.26,12.0]
["binance-futures","SOLUSDT",1641466092054,18.0,148.47,148.46,13.0]
["binance-futures","SOLUSDT",1641466145269,86.0,148.52,148.49,31.0]
["binance-futures","SOLUSDT",1641466194352,28.0,148.36,148.35,6.0]
["binance-futures","SOLUSDT",1641466237923,8.0,148.33,148.32,3.0]
["binance-futures","SOLUSDT",1641466292638,33.0,148.61,148.6,37.0]
["binance-futures","SOLUSDT",1641466302778,14.0,148.59,148.57,23.0]
["binance-futures","SOLUSDT",1641466404553,2.0,148.3,148.29,5.0]
["binance-futures","SOLUSDT",1641466408454,22.0,148.37,148.35,1.0]
["binance-futures","SOLUSDT",1641466504353,3.0,148.34,148.33,49.0]
["binance-futures","SOLUSDT",1641466513731,1.0,148.43,148.42,6.0]
["binance-futures","SOLUSDT",1641466588385,3.0,148.63,148.62,66.0]
["binance-futures","SOLUSDT",1641466636446,6.0,148.68,148.67,28.0]
["binance-futures","SOLUSDT",1641466683745,7.0,148.28,148.27,36.0]
["binance-futures","SOLUSDT",1641466733608,12.0,148.33,148.32,16.0]
["binance-futures","SOLUSDT",1641466788280,42.0,148.27,148.26,36.0]
["binance-futures","SOLUSDT",1641466842191,34.0,148.52,148.51,8.0]
["binance-futures","SOLUSDT",1641466875769,11.0,148.56,148.54,67.0]
["binance-futures","SOLUSDT",1641466920457,4.0,148.09,148.07,47.0]
["binance-futures","SOLUSDT",1641466937604,78.0,148.01,148.0,39.0]
["binance-futures","SOLUSDT",1641467016983,21.0,147.99,147.96,29.0]
["binance-futures","SOLUSDT",1641467034845,3.0,148.15,148.14,29.0]
["binance-futures","SOLUSDT",1641467085773,2.0,148.51,148.49,11.0]
["binance-futures","SOLUSDT",1641467109111,2.0,148.41,148.4,6.0]
["binance-futures","SOLUSDT",1641467140835,10.0,148.51,148.5,1.0]
["binance-futures","SOLUSDT",1641467186801,2.0,148.24,148.23,23.0]
["binance-futures","SOLUSDT",1641467267350,12.0,148.05,148.04,20.0]
["binance-futures","SOLUSDT",1641467289334,4.0,147.92,147.91,10.0]
["binance-futures","SOLUSDT",1641467351711,4.0,148.25,148.24,26.0]
["binance-futures","SOLUSDT",1641467379286,14.0,148.11,148.1,101.0]
["binance-futures","SOLUSDT",1641467441198,4.0,148.18,148.17,33.0]
["binance-futures","SOLUSDT",1641467480557,1.0,148.26,148.25,27.0]
["binance-futures","SOLUSDT",1641467547388,34.0,148.37,148.36,36.0]
["binance-futures","SOLUSDT",1641467573593,3.0,148.57,148.54,36.0]
["binance-futures","SOLUSDT",1641467650967,4.0,148.44,148.43,43.0]
["binance-futures","SOLUSDT",1641467702017,25.0,148.58,148.56,57.0]
["binance-futures","SOLUSDT",1641467740747,17.0,148.43,148.41,2.0]
["binance-futures","SOLUSDT",1641467817120,38.0,148.24,148.22,62.0]
["binance-futures","SOLUSDT",1641467848539,10.0,148.44,148.43,1.0]
["binance-futures","SOLUSDT",1641467910312,31.0,148.58,148.57,6.0]
["binance-futures","SOLUSDT",1641467913944,17.0,148.59,148.57,1.0]
["binance-futures","SOLUSDT",1641468016584,26.0,148.61,148.59,5.0]
["binance-futures","SOLUSDT",1641468034707,39.0,148.61,148.6,30.0]
["binance-futures","SOLUSDT",1641468116310,35.0,148.09,148.08,41.0]
["binance-futures","SOLUSDT",1641468133008,163.0,148.05,148.04,16.0]
["binance-futures","SOLUSDT",1641468183661,1.0,147.99,147.97,16.0]
["binance-futures","SOLUSDT",1641468242200,28.0,147.93,147.92,50.0]
["binance-futures","SOLUSDT",1641468301714,8.0,148.09,148.07,20.0]
["binance-futures","SOLUSDT",1641468349301,13.0,147.97,147.95,36.0]
["binance-futures","SOLUSDT",1641468409568,5.0,147.93,147.92,10.0]
["binance-futures","SOLUSDT",1641468445509,15.0,147.72,147.71,23.0]
["binance-futures","SOLUSDT",1641468484385,9.0,147.54,147.53,35.0]
["binance-futures","SOLUSDT",1641468527980,10.0,147.68,147.65,24.0]
["binance-futures","SOLUSDT",1641468550343,25.0,147.61,147.6,30.0]
["binance-futures","SOLUSDT",1641468628602,6.0,147.57,147.56,10.0]
["binance-futures","SOLUSDT",1641468631379,2.0,147.65,147.64,29.0]
["binance-futures","SOLUSDT",1641468675438,2.0,147.5,147.49,21.0]
["binance-futures","SOLUSDT",1641468721343,34.0,147.55,147.54,58.0]
["binance-futures","SOLUSDT",1641468781547,15.0,148.0,147.99,20.0]
["binance-futures","SOLUSDT",1641468806004,2.0,148.11,148.09,36.0]
["binance-futures","SOLUSDT",1641468862878,21.0,147.88,147.87,26.0]
["binance-futures","SOLUSDT",1641468901493,8.0,147.85,147.84,51.0]
["binance-futures","SOLUSDT",1641468931844,57.0,147.34,147.32,36.0]
["binance-futures","SOLUSDT",1641468950339,9.0,147.28,147.27,14.0]
["binance-futures","SOLUSDT",1641469003369,30.0,147.09,147.05,19.0]
["binance-futures","SOLUSDT",1641469023317,18.0,147.2,147.17,24.0]
["binance-futures","SOLUSDT",1641469088123,22.0,146.84,146.83,35.0]
["binance-futures","SOLUSDT",1641469123850,47.0,146.99,146.97,15.0]
["binance-futures","SOLUSDT",1641469151824,12.0,147.07,147.06,20.0]
["binance-futures","SOLUSDT",1641469218149,12.0,146.95,146.92,31.0]
["binance-futures","SOLUSDT",1641469245041,1.0,147.09,147.08,17.0]
["binance-futures","SOLUSDT",1641469271352,8.0,147.18,147.17,22.0]
["binance-futures","SOLUSDT",1641469318499,13.0,147.18,147.17,56.0]
["binance-futures","SOLUSDT",1641469395182,15.0,147.24,147.22,30.0]
["binance-futures","SOLUSDT",1641469410959,39.0,147.01,147.0,30.0]
["binance-futures","SOLUSDT",1641469487854,20.0,146.68,146.67,27.0]
["binance-futures","SOLUSDT",1641469505167,12.0,146.68,146.66,6.0]
["binance-futures","SOLUSDT",1641469540325,1.0,147.13,147.12,1.0]
["binance-futures","SOLUSDT",1641469574355,10.0,147.2,147.18,1.0]
["binance-futures","SOLUSDT",1641469630699,4.0,147.28,147.27,47.0]
["binance-futures","SOLUSDT",1641469672553,3.0,147.43,147.41,10.0]
["binance-futures","SOLUSDT",1641469720669,32.0,147.61,147.59,69.0]
["binance-futures","SOLUSDT",1641469756327,7.0,147.43,147.42,10.0]
["binance-futures","SOLUSDT",1641469802759,4.0,147.36,147.35,8.0]
["binance-futures","SOLUSDT",1641469859616,38.0,147.19,147.18,5.0]
["binance-futures","SOLUSDT",1641469904019,33.0,147.29,147.27,10.0]
["binance-futures","SOLUSDT",1641469960461,23.0,147.6,147.58,10.0]
["binance-futures","SOLUSDT",1641469962571,20.0,147.62,147.61,2.0]
["binance-futures","SOLUSDT",1641469999743,33.0,147.68,147.67,3.0]
["binance-futures","SOLUSDT",1641470052213,5.0,147.72,147.71,11.0]
["binance-futures","SOLUSDT",1641470095306,81.0,147.95,147.9,10.0]
["binance-futures","SOLUSDT",1641470135453,26.0,147.98,147.97,19.0]
["binance-futures","SOLUSDT",1641470177731,2.0,147.76,147.75,69.0]
["binance-futures","SOLUSDT",1641470223845,57.0,147.68,147.67,2.0]
["binance-futures","SOLUSDT",1641470274347,39.0,147.64,147.63,12.0]
["binance-futures","SOLUSDT",1641470346527,19.0,147.75,147.74,18.0]
["binance-futures","SOLUSDT",1641470370058,11.0,147.45,147.43,23.0]
["binance-futures","SOLUSDT",1641470387288,107.0,147.47,147.44,20.0]
["binance-futures","SOLUSDT",1641470438149,12.0,147.96,147.95,10.0]
["binance-futures","SOLUSDT",1641470473689,10.0,147.98,147.97,10.0]
["binance-futures","SOLUSDT",1641470495570,209.0,147.97,147.96,20.0]
["binance-futures","SOLUSDT",1641470560249,9.0,147.57,147.56,29.0]
["binance-futures","SOLUSDT",1641470584149,5.0,147.47,147.46,7.0]
["binance-futures","SOLUSDT",1641470608923,41.0,147.4,147.39,20.0]
["binance-futures","SOLUSDT",1641470644102,36.0,147.45,147.43,10.0]
["binance-futures","SOLUSDT",1641470692250,2.0,147.29,147.28,10.0]
["binance-futures","SOLUSDT",1641470709277,13.0,147.33,147.31,39.0]
["binance-futures","SOLUSDT",1641470770295,103.0,147.11,147.1,28.0]
["binance-futures","SOLUSDT",1641470789231,6.0,147.22,147.21,22.0]
["binance-futures","SOLUSDT",1641470831935,34.0,147.0,146.99,22.0]
["binance-futures","SOLUSDT",1641470862285,169.0,147.11,147.09,26.0]
["binance-futures","SOLUSDT",1641470928668,7.0,147.13,147.1,30.0]
["binance-futures","SOLUSDT",1641470967207,87.0,146.92,146.91,62.0]
["binance-futures","SOLUSDT",1641471030625,7.0,146.87,146.85,35.0]
["binance-futures","SOLUSDT",1641471072968,17.0,147.13,147.12,78.0]
["binance-futures","SOLUSDT",1641471104177,37.0,147.27,147.24,4.0]
["binance-futures","SOLUSDT",1641471153563,6.0,147.24,147.23,3.0]
["binance-futures","SOLUSDT",1641471189882,7.0,147.21,147.2,23.0]
["binance-futures","SOLUSDT",1641471211856,54.0,147.01,147.0,60.0]
["binance-futures","SOLUSDT",1641471254237,14.0,146.88,146.87,7.0]
["binance-futures","SOLUSDT",1641471345267,54.0,146.86,146.83,280.0]
["binance-futures","SOLUSDT",1641471354229,26.0,146.91,146.88,27.0]
["binance-futures","SOLUSDT",1641471390325,8.0,147.21,147.2,29.0]
["binance-futures","SOLUSDT",1641471456668,41.0,147.29,147.28,5.0]
["binance-futures","SOLUSDT",1641471511800,6.0,147.44,147.43,38.0]
["binance-futures","SOLUSDT",1641471551608,10.0,147.33,147.32,86.0]
["binance-futures","SOLUSDT",1641471596383,2.0,147.2,147.19,2.0]
["binance-futures","SOLUSDT",1641471635124,80.0,146.97,146.93,53.0]
["binance-futures","SOLUSDT",1641471682777,75.0,146.81,146.8,595.0]
["binance-futures","SOLUSDT",1641471714541,2.0,146.87,146.86,26.0]
["binance-futures","SOLUSDT",1641471742645,20.0,146.85,146.83,1.0]
["binance-futures","SOLUSDT",1641471781163,8.0,146.89,146.88,22.0]
["binance-futures","SOLUSDT",1641471829155,14.0,146.9,146.88,15.0]
["binance-futures","SOLUSDT",1641471867964,20.0,147.05,147.03,38.0]
["binance-futures","SOLUSDT",1641471885327,10.0,147.12,147.1,7.0]
["binance-futures","SOLUSDT",1641471915453,7.0,147.06,147.04,10.0]
["binance-futures","SOLUSDT",1641471972808,1.0,146.91,146.9,29.0]
["binance-futures","SOLUSDT",1641472018094,17.0,146.84,146.82,7.0]
["binance-futures","SOLUSDT",1641472069977,18.0,146.71,146.69,5.0]
["binance-futures","SOLUSDT",1641472125736,1.0,146.64,146.63,122.0]
["binance-futures","SOLUSDT",1641472149370,11.0,146.61,146.6,1.0]
["binance-futures","SOLUSDT",1641472195119,37.0,146.36,146.34,60.0]
["binance-futures","SOLUSDT",1641472214730,6.0,146.68,146.65,20.0]
["binance-futures","SOLUSDT",1641472277878,4.0,146.54,146.53,9.0]
["binance-futures","SOLUSDT",1641472302855,11.0,146.82,146.81,32.0]
["binance-futures","SOLUSDT",1641472359926,34.0,146.85,146.84,11.0]
["binance-futures","SOLUSDT",1641472413179,29.0,146.81,146.79,21.0]
["binance-futures","SOLUSDT",1641472443326,24.0,146.53,146.52,4.0]
["binance-futures","SOLUSDT",1641472490367,7.0,146.68,146.67,2.0]
["binance-futures","SOLUSDT",1641472517335,46.0,146.89,146.87,10.0]
["binance-futures","SOLUSDT",1641472534366,1.0,147.04,147.02,148.0]
["binance-futures","SOLUSDT",1641472564377,10.0,146.99,146.94,56.0]
["binance-futures","SOLUSDT",1641472644349,75.0,147.01,147.0,1.0]
["binance-futures","SOLUSDT",1641472656881,7.0,146.97,146.96,22.0]
["binance-futures","SOLUSDT",1641472707326,20.0,147.09,147.08,2.0]
["binance-futures","SOLUSDT",1641472722198,14.0,147.15,147.14,120.0]
["binance-futures","SOLUSDT",1641472756394,3.0,147.29,147.28,98.0]
["binance-futures","SOLUSDT",1641472796670,9.0,147.33,147.32,65.0]
["binance-futures","SOLUSDT",1641472840110,3.0,147.18,147.16,45.0]
["binance-futures","SOLUSDT",1641472873569,2.0,147.29,147.28,59.0]
["binance-futures","SOLUSDT",1641472929406,22.0,147.3,147.29,2.0]
["binance-futures","SOLUSDT",1641472972078,20.0,147.27,147.24,7.0]
["binance-futures","SOLUSDT",1641473012132,64.0,147.41,147.36,33.0]
["binance-futures","SOLUSDT",1641473057510,60.0,147.0,146.99,4.0]
["binance-futures","SOLUSDT",1641473094526,47.0,146.96,146.94,41.0]
["binance-futures","SOLUSDT",1641473142129,3.0,147.14,147.13,10.0]
["binance-futures","SOLUSDT",1641473143781,35.0,147.16,147.13,21.0]
["binance-futures","SOLUSDT",1641473181921,13.0,147.46,147.45,10.0]
["binance-futures","SOLUSDT",1641473211031,119.0,147.75,147.72,40.0]
["binance-futures","SOLUSDT",1641473240753,1.0,147.95,147.94,2.0]
["binance-futures","SOLUSDT",1641473282991,6.0,148.09,148.08,48.0]
["binance-futures","SOLUSDT",1641473313411,67.0,148.07,148.05,15.0]
["binance-futures","SOLUSDT",1641473356491,18.0,148.22,148.21,697.0]
["binance-futures","SOLUSDT",1641473396410,10.0,148.33,148.32,51.0]
["binance-futures","SOLUSDT",1641473437214,5.0,148.36,148.35,2.0]
["binance-futures","SOLUSDT",1641473481984,20.0,148.17,148.16,21.0]
["binance-futures","SOLUSDT",1641473499906,4.0,148.23,148.22,12.0]
["binance-futures","SOLUSDT",1641473564668,61.0,148.03,148.01,51.0]
["binance-futures","SOLUSDT",1641473611308,41.0,148.08,148.07,2.0]
["binance-futures","SOLUSDT",1641473656485,33.0,148.13,148.12,36.0]
["binance-futures","SOLUSDT",1641473683217,7.0,148.19,148.17,56.0]
["binance-futures","SOLUSDT",1641473702949,2.0,148.15,148.14,67.0]
["binance-futures","SOLUSDT",1641473728123,20.0,148.09,148.06,14.0]
["binance-futures","SOLUSDT",1641473778392,2.0,148.1,148.09,161.0]
["binance-futures","SOLUSDT",1641473836891,82.0,148.29,148.28,39.0]
["binance-futures","SOLUSDT",1641473848100,38.0,148.38,148.37,1.0]
["binance-futures","SOLUSDT",1641473897459,17.0,148.72,148.7,77.0]
["binance-futures","SOLUSDT",1641473912052,26.0,148.74,148.73,19.0]
["binance-futures","SOLUSDT",1641473949558,1.0,148.78,148.77,10.0]
["binance-futures","SOLUSDT",1641473975748,10.0,148.95,148.94,1.0]
["binance-futures","SOLUSDT",1641474016827,70.0,149.3,149.29,21.0]
["binance-futures","SOLUSDT",1641474040529,19.0,149.37,149.35,31.0]
["binance-futures","SOLUSDT",1641474082861,6.0,149.23,149.22,6.0]
["binance-futures","SOLUSDT",1641474118765,35.0,149.15,149.14,6.0]
["binance-futures","SOLUSDT",1641474144194,6.0,148.96,148.93,16.0]
["binance-futures","SOLUSDT",1641474184770,15.0,149.22,149.2,8.0]
["binance-futures","SOLUSDT",1641474211489,24.0,149.09,149.06,20.0]
["binance-futures","SOLUSDT",1641474219743,28.0,149.05,149.02,14.0]
["binance-futures","SOLUSDT",1641474256362,19.0,149.28,149.25,33.0]
["binance-futures","SOLUSDT",1641474287651,146.0,149.41,149.4,10.0]
["binance-futures","SOLUSDT",1641474321601,4.0,149.28,149.27,13.0]
["binance-futures","SOLUSDT",1641474358063,485.0,149.3,149.29,67.0]
["binance-futures","SOLUSDT",1641474400801,20.0,149.28,149.26,12.0]
["binance-futures","SOLUSDT",1641474430665,16.0,149.37,149.35,7.0]
["binance-futures","SOLUSDT",1641474480455,73.0,149.69,149.67,1.0]
["binance-futures","SOLUSDT",1641474513639,7.0,149.5,149.48,151.0]
["binance-futures","SOLUSDT",1641474551026,8.0,149.57,149.56,47.0]
["binance-futures","SOLUSDT",1641474586659,20.0,149.55,149.54,12.0]
["binance-futures","SOLUSDT",1641474614268,20.0,149.14,149.13,10.0]
["binance-futures","SOLUSDT",1641474656426,19.0,149.12,149.11,13.0]
["binance-futures","SOLUSDT",1641474698687,10.0,149.4,149.38,4.0]
["binance-futures","SOLUSDT",1641474738739,50.0,149.22,149.18,45.0]
["binance-futures","SOLUSDT",1641474792727,18.0,149.3,149.29,24.0]
["binance-futures","SOLUSDT",1641474836575,27.0,149.62,149.61,13.0]
["binance-futures","SOLUSDT",1641474838640,14.0,149.64,149.61,20.0]
["binance-futures","SOLUSDT",1641474887062,3.0,149.46,149.45,55.0]
["binance-futures","SOLUSDT",1641474930822,8.0,149.49,149.47,30.0]
["binance-futures","SOLUSDT",1641474968645,5.0,149.47,149.44,21.0]
["binance-futures","SOLUSDT",1641475028348,16.0,149.06,149.04,34.0]
["binance-futures","SOLUSDT",1641475048316,51.0,148.97,148.94,30.0]
["binance-futures","SOLUSDT",1641475086509,69.0,148.83,148.81,10.0]
["binance-futures","SOLUSDT",1641475130215,3.0,148.87,148.86,12.0]
["binance-futures","SOLUSDT",1641475164409,21.0,149.13,149.12,143.0]
["binance-futures","SOLUSDT",1641475190580,7.0,148.96,148.94,11.0]
["binance-futures","SOLUSDT",1641475248132,2.0,149.04,149.03,70.0]
["binance-futures","SOLUSDT",1641475292742,19.0,148.94,148.92,6.0]
["binance-futures","SOLUSDT",1641475311422,10.0,148.89,148.87,30.0]
["binance-futures","SOLUSDT",1641475376495,6.0,149.05,149.03,3.0]
["binance-futures","SOLUSDT",1641475405720,21.0,148.93,148.92,104.0]
["binance-futures","SOLUSDT",1641475423460,1.0,149.08,149.07,92.0]
["binance-futures","SOLUSDT",1641475475257,25.0,148.91,148.9,71.0]
["binance-futures","SOLUSDT",1641475534068,7.0,148.88,148.87,7.0]
["binance-futures","SOLUSDT",1641475545313,28.0,148.88,148.87,2.0]
["binance-futures","SOLUSDT",1641475579962,2.0,149.0,148.99,30.0]
["binance-futures","SOLUSDT",1641475623389,10.0,148.91,148.89,4.0]
["binance-futures","SOLUSDT",1641475671314,31.0,148.95,148.93,10.0]
["binance-futures","SOLUSDT",1641475714790,47.0,149.2,149.19,3.0]
["binance-futures","SOLUSDT",1641475772690,3.0,149.12,149.11,11.0]
["binance-futures","SOLUSDT",1641475811927,19.0,149.46,149.44,1.0]
["binance-futures","SOLUSDT",1641475865638,3.0,149.19,149.18,74.0]
["binance-futures","SOLUSDT",1641475897506,20.0,149.07,149.06,14.0]
["binance-futures","SOLUSDT",1641475943728,30.0,148.78,148.77,33.0]
["binance-futures","SOLUSDT",1641475987084,4.0,148.89,148.86,9.0]
["binance-futures","SOLUSDT",1641476031468,6.0,148.76,148.75,34.0]
["binance-futures","SOLUSDT",1641476042484,88.0,148.76,148.74,10.0]
["binance-futures","SOLUSDT",1641476120976,34.0,148.67,148.66,11.0]
["binance-futures","SOLUSDT",1641476131378,15.0,148.71,148.69,152.0]
["binance-futures","SOLUSDT",1641476184722,23.0,148.75,148.74,20.0]
["binance-futures","SOLUSDT",1641476250595,16.0,148.55,148.52,28.0]
["binance-futures","SOLUSDT",1641476307465,3.0,148.72,148.7,2.0]
["binance-futures","SOLUSDT",1641476361413,7.0,148.98,148.97,27.0]
["binance-futures","SOLUSDT",1641476388752,6.0,148.68,148.67,213.0]
["binance-futures","SOLUSDT",1641476415437,20.0,148.54,148.52,3.0]
["binance-futures","SOLUSDT",1641476468261,8.0,148.6,148.59,10.0]
["binance-futures","SOLUSDT",1641476509581,6.0,148.57,148.55,7.0]
["binance-futures","SOLUSDT",1641476545317,36.0,148.62,148.59,67.0]
["binance-futures","SOLUSDT",1641476596658,7.0,148.47,148.46,85.0]
["binance-futures","SOLUSDT",1641476637454,26.0,148.35,148.34,9.0]
["binance-futures","SOLUSDT",1641476644778,6.0,148.41,148.4,45.0]
["binance-futures","SOLUSDT",1641476715356,6.0,148.49,148.48,21.0]
["binance-futures","SOLUSDT",1641476735158,20.0,148.29,148.28,579.0]
["binance-futures","SOLUSDT",1641476758941,2.0,148.43,148.42,33.0]
["binance-futures","SOLUSDT",1641476804470,36.0,148.54,148.52,24.0]
["binance-futures","SOLUSDT",1641476848431,15.0,148.55,148.54,4.0]
["binance-futures","SOLUSDT",1641476869789,2.0,148.57,148.56,12.0]
["binance-futures","SOLUSDT",1641476929360,15.0,148.67,148.65,3.0]
["binance-futures","SOLUSDT",1641476943727,175.0,148.87,148.86,26.0]
["binance-futures","SOLUSDT",1641476981392,201.0,148.97,148.95,3.0]
["binance-futures","SOLUSDT",1641477030046,2.0,148.9,148.89,46.0]
["binance-futures","SOLUSDT",1641477052607,106.0,149.01,148.98,44.0]
["binance-futures","SOLUSDT",1641477084268,14.0,148.96,148.95,20.0]
["binance-futures","SOLUSDT",1641477141087,8.0,149.13,149.11,154.0]
["binance-futures","SOLUSDT",1641477185274,10.0,149.32,149.3,30.0]
["binance-futures","SOLUSDT",1641477220867,34.0,149.23,149.22,35.0]
["binance-futures","SOLUSDT",1641477264299,10.0,149.54,149.52,34.0]
["binance-futures","SOLUSDT",1641477287918,14.0,149.34,149.32,27.0]
["binance-futures","SOLUSDT",1641477320851,30.0,149.42,149.37,53.0]
["binance-futures","SOLUSDT",1641477358213,20.0,149.5,149.48,2.0]
["binance-futures","SOLUSDT",1641477369314,42.0,149.45,149.42,16.0]
["binance-futures","SOLUSDT",1641477416009,137.0,149.43,149.41,59.0]
["binance-futures","SOLUSDT",1641477448810,20.0,149.2,149.17,10.0]
["binance-futures","SOLUSDT",1641477494208,52.0,149.45,149.43,16.0]
["binance-futures","SOLUSDT",1641477528623,20.0,149.38,149.37,10.0]
["binance-futures","SOLUSDT",1641477575687,51.0,149.55,149.54,211.0]
["binance-futures","SOLUSDT",1641477616188,10.0,149.55,149.53,6.0]
["binance-futures","SOLUSDT",1641477652473,7.0,149.69,149.67,20.0]
["binance-futures","SOLUSDT",1641477682346,67.0,149.67,149.66,3.0]
["binance-futures","SOLUSDT",1641477717518,54.0,149.53,149.5,26.0]
["binance-futures","SOLUSDT",1641477751463,10.0,149.21,149.19,13.0]
["binance-futures","SOLUSDT",1641477784520,6.0,149.28,149.27,6.0]
["binance-futures","SOLUSDT",1641477840333,10.0,149.38,149.36,25.0]
["binance-futures","SOLUSDT",1641477895221,32.0,149.39,149.38,4.0]
["binance-futures","SOLUSDT",1641477899070,11.0,149.32,149.31,23.0]
["binance-futures","SOLUSDT",1641477937279,6.0,149.67,149.66,8.0]
["binance-futures","SOLUSDT",1641477980650,20.0,149.41,149.4,20.0]
["binance-futures","SOLUSDT",1641478042301,19.0,149.54,149.52,10.0]
["binance-futures","SOLUSDT",1641478082171,123.0,149.42,149.41,1.0]
["binance-futures","SOLUSDT",1641478141560,1.0,149.21,149.2,40.0]
["binance-futures","SOLUSDT",1641478179804,37.0,148.99,148.97,22.0]
["binance-futures","SOLUSDT",1641478222529,23.0,149.16,149.15,65.0]
["binance-futures","SOLUSDT",1641478284509,1.0,148.86,148.85,2.0]
["binance-futures","SOLUSDT",1641478319379,27.0,148.81,148.8,9.0]
["binance-futures","SOLUSDT",1641478370439,6.0,148.96,148.95,22.0]
["binance-futures","SOLUSDT",1641478405231,4.0,148.79,148.77,28.0]
["binance-futures","SOLUSDT",1641478454246,35.0,148.89,148.88,13.0]
["binance-futures","SOLUSDT",1641478473902,10.0,148.88,148.86,5.0]
["binance-futures","SOLUSDT",1641478573670,70.0,149.02,149.01,30.0]
["binance-futures","SOLUSDT",1641478604590,20.0,148.92,148.91,27.0]
["binance-futures","SOLUSDT",1641478619043,1.0,148.82,148.81,2.0]
["binance-futures","SOLUSDT",1641478650131,60.0,148.81,148.78,13.0]
["binance-futures","SOLUSDT",1641478701405,28.0,148.64,148.62,1.0]
["binance-futures","SOLUSDT",1641478735162,10.0,148.67,148.66,4.0]
["binance-futures","SOLUSDT",1641478775288,23.0,148.56,148.55,7.0]
["binance-futures","SOLUSDT",1641478828556,13.0,148.71,148.7,2.0]
["binance-futures","SOLUSDT",1641478866153,1.0,148.87,148.86,12.0]
["binance-futures","SOLUSDT",1641478926019,26.0,148.88,148.86,20.0]
["binance-futures","SOLUSDT",1641478987272,11.0,149.03,149.0,18.0]
["binance-futures","SOLUSDT",1641479033848,22.0,148.79,148.76,30.0]
["binance-futures","SOLUSDT",1641479080870,23.0,148.65,148.63,35.0]
["binance-futures","SOLUSDT",1641479118464,48.0,148.68,148.66,1.0]
["binance-futures","SOLUSDT",1641479169101,23.0,148.34,148.31,53.0]
["binance-futures","SOLUSDT",1641479203227,134.0,148.1,148.08,20.0]
["binance-futures","SOLUSDT",1641479242612,40.0,148.22,148.21,6.0]
["binance-futures","SOLUSDT",1641479292503,14.0,148.13,148.12,31.0]
["binance-futures","SOLUSDT",1641479345773,20.0,148.07,148.06,24.0]
["binance-futures","SOLUSDT",1641479351425,23.0,148.12,148.1,29.0]
["binance-futures","SOLUSDT",1641479401453,11.0,148.28,148.27,27.0]
["binance-futures","SOLUSDT",1641479440746,20.0,148.51,148.48,3.0]
["binance-futures","SOLUSDT",1641479475895,44.0,148.68,148.67,4.0]
["binance-futures","SOLUSDT",1641479514370,8.0,148.49,148.48,67.0]
["binance-futures","SOLUSDT",1641479548413,8.0,148.75,148.74,26.0]
["binance-futures","SOLUSDT",1641479583729,7.0,148.81,148.8,85.0]
["binance-futures","SOLUSDT",1641479636469,58.0,149.06,149.05,3.0]
["binance-futures","SOLUSDT",1641479663937,7.0,149.37,149.36,15.0]
["binance-futures","SOLUSDT",1641479704040,60.0,149.47,149.45,40.0]
["binance-futures","SOLUSDT",1641479736688,2.0,149.47,149.46,8.0]
["binance-futures","SOLUSDT",1641479771185,2.0,149.59,149.57,12.0]
["binance-futures","SOLUSDT",1641479784097,126.0,149.59,149.57,29.0]
["binance-futures","SOLUSDT",1641479840622,12.0,149.9,149.88,4.0]
["binance-futures","SOLUSDT",1641479850440,1.0,149.87,149.86,11.0]
["binance-futures","SOLUSDT",1641479876353,162.0,149.97,149.94,11.0]
["binance-futures","SOLUSDT",1641479912054,43.0,150.05,150.04,1.0]
["binance-futures","SOLUSDT",1641479951716,7.0,150.26,150.25,38.0]
["binance-futures","SOLUSDT",1641479973127,7.0,150.62,150.61,23.0]
["binance-futures","SOLUSDT",1641480010152,18.0,150.49,150.48,43.0]
["binance-futures","SOLUSDT",1641480035014,40.0,150.68,150.66,8.0]
["binance-futures","SOLUSDT",1641480062663,152.0,150.39,150.38,19.0]
["binance-futures","SOLUSDT",1641480105769,7.0,150.41,150.38,41.0]
["binance-futures","SOLUSDT",1641480124270,50.0,150.4,150.39,16.0]
["binance-futures","SOLUSDT",1641480149266,31.0,150.74,150.72,20.0]
["binance-futures","SOLUSDT",1641480188049,19.0,151.03,151.01,2.0]
["binance-futures","SOLUSDT",1641480212441,16.0,150.84,150.83,20.0]
["binance-futures","SOLUSDT",1641480250793,5.0,150.88,150.87,4.0]
["binance-futures","SOLUSDT",1641480287209,20.0,150.87,150.85,2.0]
["binance-futures","SOLUSDT",1641480320085,10.0,150.92,150.9,27.0]
["binance-futures","SOLUSDT",1641480326056,39.0,150.85,150.83,57.0]
["binance-futures","SOLUSDT",1641480384447,39.0,150.67,150.66,7.0]
["binance-futures","SOLUSDT",1641480392631,2.0,150.69,150.67,63.0]
["binance-futures","SOLUSDT",1641480427599,61.0,150.46,150.45,91.0]
["binance-futures","SOLUSDT",1641480463059,36.0,150.49,150.48,84.0]
["binance-futures","SOLUSDT",1641480491062,1.0,149.8,149.79,5.0]
["binance-futures","SOLUSDT",1641480520778,2.0,149.91,149.89,14.0]
["binance-futures","SOLUSDT",1641480556012,39.0,149.54,149.51,106.0]
["binance-futures","SOLUSDT",1641480573864,20.0,148.98,148.97,13.0]
["binance-futures","SOLUSDT",1641480595672,86.0,149.25,149.23,66.0]
["binance-futures","SOLUSDT",1641480617912,17.0,149.19,149.17,67.0]
["binance-futures","SOLUSDT",1641480645888,33.0,149.04,149.01,16.0]
["binance-futures","SOLUSDT",1641480673282,15.0,149.13,149.11,25.0]
["binance-futures","SOLUSDT",1641480700112,1.0,149.22,149.21,68.0]
["binance-futures","SOLUSDT",1641480704639,10.0,149.26,149.23,20.0]
["binance-futures","SOLUSDT",1641480753911,23.0,149.25,149.23,19.0]
["binance-futures","SOLUSDT",1641480759327,15.0,149.11,149.1,2.0]
["binance-futures","SOLUSDT",1641480791555,71.0,149.32,149.3,1.0]
["binance-futures","SOLUSDT",1641480831888,41.0,149.22,149.18,40.0]
["binance-futures","SOLUSDT",1641480873331,47.0,148.68,148.65,156.0]
["binance-futures","SOLUSDT",1641480900185,26.0,148.73,148.72,12.0]
["binance-futures","SOLUSDT",1641480942327,23.0,148.99,148.98,10.0]
["binance-futures","SOLUSDT",1641480974305,160.0,149.04,149.02,1.0]
["binance-futures","SOLUSDT",1641481011129,31.0,148.74,148.73,21.0]
["binance-futures","SOLUSDT",1641481068217,6.0,148.8,148.79,30.0]
["binance-futures","SOLUSDT",1641481095864,47.0,148.59,148.58,12.0]
["binance-futures","SOLUSDT",1641481147010,42.0,148.57,148.55,16.0]
["binance-futures","SOLUSDT",1641481171602,161.0,148.33,148.32,87.0]
["binance-futures","SOLUSDT",1641481207300,4.0,148.66,148.65,10.0]
["binance-futures","SOLUSDT",1641481219833,14.0,148.65,148.64,28.0]
["binance-futures","SOLUSDT",1641481269256,1.0,148.46,148.45,19.0]
["binance-futures","SOLUSDT",1641481281217,10.0,148.46,148.44,16.0]
["binance-futures","SOLUSDT",1641481307756,19.0,148.72,148.71,24.0]
["binance-futures","SOLUSDT",1641481362294,16.0,148.68,148.67,15.0]
["binance-futures","SOLUSDT",1641481373984,27.0,148.73,148.71,33.0]
["binance-futures","SOLUSDT",1641481407656,23.0,148.48,148.47,5.0]
["binance-futures","SOLUSDT",1641481454487,37.0,148.23,148.21,23.0]
["binance-futures","SOLUSDT",1641481470469,14.0,147.99,147.97,65.0]
["binance-futures","SOLUSDT",1641481498591,52.0,148.28,148.23,30.0]
["binance-futures","SOLUSDT",1641481540534,34.0,147.99,147.97,6.0]
["binance-futures","SOLUSDT",1641481574758,17.0,148.14,148.13,12.0]
["binance-futures","SOLUSDT",1641481606161,10.0,148.17,148.14,6.0]
["binance-futures","SOLUSDT",1641481638961,27.0,147.77,147.75,30.0]
["binance-futures","SOLUSDT",1641481673390,11.0,147.89,147.88,25.0]
["binance-futures","SOLUSDT",1641481708357,47.0,148.04,148.03,7.0]
["binance-futures","SOLUSDT",1641481737562,1.0,148.04,148.02,10.0]
["binance-futures","SOLUSDT",1641481768128,22.0,147.8,147.78,55.0]
["binance-futures","SOLUSDT",1641481804174,3.0,148.03,148.02,9.0]
["binance-futures","SOLUSDT",1641481806052,15.0,148.02,148.01,96.0]
["binance-futures","SOLUSDT",1641481830873,12.0,148.15,148.14,25.0]
["binance-futures","SOLUSDT",1641481868128,9.0,147.69,147.68,39.0]
["binance-futures","SOLUSDT",1641481900449,17.0,147.41,147.4,6.0]
["binance-futures","SOLUSDT",1641481926365,41.0,147.32,147.31,51.0]
["binance-futures","SOLUSDT",1641481965804,1.0,147.35,147.33,9.0]
["binance-futures","SOLUSDT",1641482001492,30.0,147.57,147.56,20.0]
["binance-futures","SOLUSDT",1641482041826,21.0,147.65,147.64,5.0]
["binance-futures","SOLUSDT",1641482082836,4.0,147.8,147.79,2.0]
["binance-futures","SOLUSDT",1641482108913,42.0,148.02,148.01,38.0]
["binance-futures","SOLUSDT",1641482142506,10.0,148.25,148.23,3.0]
["binance-futures","SOLUSDT",1641482168953,7.0,148.3,148.28,32.0]
["binance-futures","SOLUSDT",1641482198518,8.0,148.54,148.53,10.0]
["binance-futures","SOLUSDT",1641482208714,15.0,148.6,148.59,10.0]
["binance-futures","SOLUSDT",1641482258803,22.0,148.71,148.7,2.0]
["binance-futures","SOLUSDT",1641482268999,4.0,148.58,148.55,5.0]
["binance-futures","SOLUSDT",1641482297292,44.0,148.6,148.58,10.0]
["binance-futures","SOLUSDT",1641482334533,20.0,148.29,148.28,2.0]
["binance-futures","SOLUSDT",1641482380922,12.0,147.93,147.92,20.0]
["binance-futures","SOLUSDT",1641482402686,71.0,147.91,147.88,36.0]
["binance-futures","SOLUSDT",1641482447662,73.0,148.25,148.24,2.0]
["binance-futures","SOLUSDT",1641482474190,2.0,148.44,148.43,77.0]
["binance-futures","SOLUSDT",1641482522959,10.0,147.89,147.86,30.0]
["binance-futures","SOLUSDT",1641482546188,4.0,147.99,147.97,2.0]
["binance-futures","SOLUSDT",1641482579127,37.0,148.23,148.2,15.0]
["binance-futures","SOLUSDT",1641482593003,1.0,148.45,148.44,1.0]
["binance-futures","SOLUSDT",1641482657763,36.0,148.25,148.23,13.0]
["binance-futures","SOLUSDT",1641482688546,16.0,148.56,148.53,65.0]
["binance-futures","SOLUSDT",1641482732567,77.0,148.39,148.38,10.0]
["binance-futures","SOLUSDT",1641482771171,1.0,148.53,148.52,11.0]
["binance-futures","SOLUSDT",1641482789560,24.0,148.49,148.47,6.0]
["binance-futures","SOLUSDT",1641482814103,14.0,148.58,148.57,1.0]
["binance-futures","SOLUSDT",1641482898333,1.0,148.32,148.31,63.0]
["binance-futures","SOLUSDT",1641482905243,33.0,148.22,148.18,48.0]
["binance-futures","SOLUSDT",1641482953190,2.0,148.38,148.37,25.0]
["binance-futures","SOLUSDT",1641483000434,8.0,148.38,148.35,37.0]
["binance-futures","SOLUSDT",1641483044873,35.0,148.52,148.49,10.0]
["binance-futures","SOLUSDT",1641483088414,76.0,148.66,148.65,20.0]
["binance-futures","SOLUSDT",1641483125815,15.0,148.63,148.61,3.0]
["binance-futures","SOLUSDT",1641483162411,15.0,148.89,148.86,18.0]
["binance-futures","SOLUSDT",1641483212854,10.0,149.04,149.03,3.0]
["binance-futures","SOLUSDT",1641483255340,5.0,149.01,149.0,1.0]
["binance-futures","SOLUSDT",1641483306132,171.0,148.9,148.89,25.0]
["binance-futures","SOLUSDT",1641483347717,33.0,148.82,148.79,10.0]
["binance-futures","SOLUSDT",1641483394304,41.0,148.88,148.87,21.0]
["binance-futures","SOLUSDT",1641483405478,29.0,148.95,148.92,19.0]
["binance-futures","SOLUSDT",1641483485351,28.0,148.93,148.92,34.0]
["binance-futures","SOLUSDT",1641483497238,61.0,148.97,148.96,7.0]
["binance-futures","SOLUSDT",1641483560529,349.0,149.1,149.09,40.0]
["binance-futures","SOLUSDT",1641483599307,2.0,149.08,149.07,10.0]
["binance-futures","SOLUSDT",1641483652753,11.0,148.82,148.8,6.0]
["binance-futures","SOLUSDT",1641483690931,7.0,148.76,148.74,23.0]
["binance-futures","SOLUSDT",1641483751137,26.0,148.9,148.89,3.0]
["binance-futures","SOLUSDT",1641483788757,36.0,148.96,148.95,10.0]
["binance-futures","SOLUSDT",1641483851942,50.0,149.0,148.99,2.0]
["binance-futures","SOLUSDT",1641483910726,43.0,149.04,149.03,22.0]
["binance-futures","SOLUSDT",1641483938346,4.0,149.04,149.02,44.0]
["binance-futures","SOLUSDT",1641483956426,132.0,149.04,149.02,28.0]
["binance-futures","SOLUSDT",1641484038768,23.0,149.47,149.46,40.0]
["binance-futures","SOLUSDT",1641484050239,22.0,149.49,149.48,3.0]
["binance-futures","SOLUSDT",1641484123626,49.0,149.56,149.55,36.0]
["binance-futures","SOLUSDT",1641484165549,25.0,149.64,149.63,16.0]
["binance-futures","SOLUSDT",1641484186889,18.0,149.73,149.72,59.0]
["binance-futures","SOLUSDT",1641484209834,95.0,149.56,149.53,10.0]
["binance-futures","SOLUSDT",1641484268434,16.0,149.56,149.53,10.0]
["binance-futures","SOLUSDT",1641484297211,39.0,149.35,149.32,5.0]
["binance-futures","SOLUSDT",1641484356377,1.0,149.5,149.48,21.0]
["binance-futures","SOLUSDT",1641484421140,12.0,149.48,149.46,21.0]
["binance-futures","SOLUSDT",1641484454943,26.0,149.49,149.46,59.0]
["binance-futures","SOLUSDT",1641484491346,23.0,149.68,149.67,3.0]
["binance-futures","SOLUSDT",1641484556379,14.0,149.7,149.67,30.0]
["binance-futures","SOLUSDT",1641484616177,1.0,149.68,149.67,4.0]
["binance-futures","SOLUSDT",1641484645706,5.0,149.91,149.9,39.0]
["binance-futures","SOLUSDT",1641484717465,20.0,149.95,149.93,85.0]
["binance-futures","SOLUSDT",1641484773975,73.0,149.9,149.89,274.0]
["binance-futures","SOLUSDT",1641484818426,40.0,149.76,149.75,6.0]
["binance-futures","SOLUSDT",1641484865719,3.0,149.79,149.78,30.0]
["binance-futures","SOLUSDT",1641484886732,14.0,149.74,149.73,6.0]
["binance-futures","SOLUSDT",1641484898881,42.0,149.66,149.64,2.0]
["binance-futures","SOLUSDT",1641484934816,29.0,149.33,149.31,84.0]
["binance-futures","SOLUSDT",1641484965102,10.0,149.43,149.41,17.0]
["binance-futures","SOLUSDT",1641485005244,80.0,149.33,149.32,1.0]
["binance-futures","SOLUSDT",1641485064237,7.0,149.75,149.73,11.0]
["binance-futures","SOLUSDT",1641485097946,1.0,149.68,149.67,1.0]
["binance-futures","SOLUSDT",1641485159715,154.0,149.61,149.6,12.0]
["binance-futures","SOLUSDT",1641485192184,35.0,149.74,149.73,14.0]
["binance-futures","SOLUSDT",1641485248857,295.0,149.71,149.69,7.0]
["binance-futures","SOLUSDT",1641485320432,27.0,149.61,149.6,9.0]
["binance-futures","SOLUSDT",1641485355846,2.0,149.7,149.69,2.0]
["binance-futures","SOLUSDT",1641485421812,29.0,149.86,149.83,15.0]
["binance-futures","SOLUSDT",1641485448929,16.0,150.07,150.05,28.0]
["binance-futures","SOLUSDT",1641485453730,10.0,150.06,150.04,15.0]
["binance-futures","SOLUSDT",1641485512468,12.0,149.99,149.98,1.0]
["binance-futures","SOLUSDT",1641485548449,3.0,150.07,150.06,25.0]
["binance-futures","SOLUSDT",1641485563293,10.0,149.98,149.95,27.0]
["binance-futures","SOLUSDT",1641485596270,40.0,149.93,149.92,21.0]
["binance-futures","SOLUSDT",1641485662589,74.0,150.03,150.02,29.0]
["binance-futures","SOLUSDT",1641485707356,2.0,149.99,149.98,28.0]
["binance-futures","SOLUSDT",1641485739326,1.0,150.11,150.1,64.0]
["binance-futures","SOLUSDT",1641485782972,17.0,149.91,149.9,272.0]
["binance-futures","SOLUSDT",1641485803484,309.0,149.94,149.93,12.0]
["binance-futures","SOLUSDT",1641485859445,52.0,150.25,150.24,16.0]
["binance-futures","SOLUSDT",1641485882405,26.0,150.35,150.34,50.0]
["binance-futures","SOLUSDT",1641485923313,68.0,150.44,150.43,2.0]
["binance-futures","SOLUSDT",1641485941810,14.0,150.22,150.2,13.0]
["binance-futures","SOLUSDT",1641485993231,10.0,150.34,150.32,20.0]
["binance-futures","SOLUSDT",1641486010314,25.0,150.03,150.01,27.0]
["binance-futures","SOLUSDT",1641486061105,23.0,149.82,149.81,22.0]
["binance-futures","SOLUSDT",1641486099771,21.0,149.93,149.92,5.0]
["binance-futures","SOLUSDT",1641486123674,50.0,149.51,149.5,816.0]
["binance-futures","SOLUSDT",1641486134712,2.0,149.57,149.56,2.0]
["binance-futures","SOLUSDT",1641486202791,101.0,149.54,149.53,1.0]
["binance-futures","SOLUSDT",1641486224419,29.0,149.55,149.54,7.0]
["binance-futures","SOLUSDT",1641486263639,52.0,149.58,149.56,1.0]
["binance-futures","SOLUSDT",1641486346004,5.0,149.31,149.3,34.0]
["binance-futures","SOLUSDT",1641486359523,63.0,149.11,149.08,29.0]
["binance-futures","SOLUSDT",1641486401877,37.0,149.29,149.28,10.0]
["binance-futures","SOLUSDT",1641486447741,49.0,149.23,149.21,1.0]
["binance-futures","SOLUSDT",1641486497299,42.0,149.33,149.32,1.0]
["binance-futures","SOLUSDT",1641486527206,17.0,149.38,149.37,35.0]
["binance-futures","SOLUSDT",1641486598936,44.0,149.37,149.36,2.0]
["binance-futures","SOLUSDT",1641486644919,10.0,149.15,149.12,48.0]
["binance-futures","SOLUSDT",1641486669673,20.0,149.07,149.05,10.0]
["binance-futures","SOLUSDT",1641486702373,10.0,149.01,148.99,20.0]
["binance-futures","SOLUSDT",1641486712864,3.0,148.97,148.96,41.0]
["binance-futures","SOLUSDT",1641486772554,24.0,148.9,148.85,19.0]
["binance-futures","SOLUSDT",1641486780862,73.0,148.99,148.96,15.0]
["binance-futures","SOLUSDT",1641486815877,74.0,148.9,148.89,29.0]
["binance-futures","SOLUSDT",1641486864312,16.0,148.95,148.93,14.0]
["binance-futures","SOLUSDT",1641486896364,81.0,149.32,149.31,1.0]
["binance-futures","SOLUSDT",1641486949940,88.0,149.3,149.28,1.0]
["binance-futures","SOLUSDT",1641487004500,33.0,149.62,149.6,107.0]
["binance-futures","SOLUSDT",1641487038835,1.0,149.68,149.67,40.0]
["binance-futures","SOLUSDT",1641487106084,20.0,149.68,149.66,21.0]
["binance-futures","SOLUSDT",1641487155398,9.0,149.56,149.55,2.0]
["binance-futures","SOLUSDT",1641487209070,10.0,149.7,149.69,26.0]
["binance-futures","SOLUSDT",1641487225880,10.0,149.77,149.74,122.0]
["binance-futures","SOLUSDT",1641487318610,25.0,150.04,150.03,10.0]
["binance-futures","SOLUSDT",1641487331844,15.0,150.15,150.14,2.0]
["binance-futures","SOLUSDT",1641487416265,59.0,150.19,150.18,3.0]
["binance-futures","SOLUSDT",1641487469195,55.0,150.12,150.11,35.0]
["binance-futures","SOLUSDT",1641487499108,7.0,149.99,149.98,9.0]
["binance-futures","SOLUSDT",1641487525720,28.0,150.04,150.03,13.0]
["binance-futures","SOLUSDT",1641487581910,6.0,149.8,149.79,2.0]
["binance-futures","SOLUSDT",1641487616899,30.0,149.68,149.67,14.0]
["binance-futures","SOLUSDT",1641487667488,152.0,149.95,149.92,50.0]
["binance-futures","SOLUSDT",1641487747663,10.0,150.07,150.05,1.0]
["binance-futures","SOLUSDT",1641487774190,102.0,150.2,150.19,7.0]
["binance-futures","SOLUSDT",1641487862139,1.0,150.26,150.24,2.0]
["binance-futures","SOLUSDT",1641487886769,62.0,150.19,150.17,16.0]
["binance-futures","SOLUSDT",1641487948771,46.0,150.2,150.18,30.0]
["binance-futures","SOLUSDT",1641487988637,89.0,150.11,150.1,2.0]
["binance-futures","SOLUSDT",1641488080720,5.0,150.36,150.34,34.0]
["binance-futures","SOLUSDT",1641488117222,20.0,150.37,150.34,51.0]
["binance-futures","SOLUSDT",1641488211192,2.0,150.3,150.29,105.0]
["binance-futures","SOLUSDT",1641488291478,2.0,150.31,150.3,21.0]
["binance-futures","SOLUSDT",1641488342900,88.0,150.4,150.39,110.0]
["binance-futures","SOLUSDT",1641488367320,81.0,150.34,150.32,12.0]
["binance-futures","SOLUSDT",1641488428124,59.0,150.48,150.47,3.0]
["binance-futures","SOLUSDT",1641488474759,37.0,150.26,150.25,26.0]
["binance-futures","SOLUSDT",1641488549459,2.0,150.24,150.22,29.0]
["binance-futures","SOLUSDT",1641488581858,10.0,150.62,150.61,9.0]
["binance-futures","SOLUSDT",1641488640310,6.0,150.64,150.63,6.0]
["binance-futures","SOLUSDT",1641488713542,39.0,150.53,150.52,2.0]
["binance-futures","SOLUSDT",1641488755767,21.0,150.76,150.74,20.0]
["binance-futures","SOLUSDT",1641488817904,2.0,150.99,150.98,58.0]
["binance-futures","SOLUSDT",1641488859690,1.0,151.01,151.0,19.0]
["binance-futures","SOLUSDT",1641488904028,1.0,151.16,151.15,25.0]
["binance-futures","SOLUSDT",1641488920843,15.0,151.23,151.22,11.0]
["binance-futures","SOLUSDT",1641488990231,14.0,151.52,151.5,82.0]
["binance-futures","SOLUSDT",1641488999950,27.0,151.5,151.49,30.0]
["binance-futures","SOLUSDT",1641489068097,34.0,151.24,151.22,5.0]
["binance-futures","SOLUSDT",1641489119987,10.0,151.28,151.26,13.0]
["binance-futures","SOLUSDT",1641489138084,174.0,151.23,151.22,8.0]
["binance-futures","SOLUSDT",1641489173568,66.0,151.18,151.16,8.0]
["binance-futures","SOLUSDT",1641489235179,15.0,150.97,150.96,24.0]
["binance-futures","SOLUSDT",1641489272170,111.0,150.86,150.85,8.0]
["binance-futures","SOLUSDT",1641489315034,2.0,150.56,150.55,31.0]
["binance-futures","SOLUSDT",1641489370535,24.0,150.75,150.74,19.0]
["binance-futures","SOLUSDT",1641489396333,20.0,150.72,150.7,23.0]
["binance-futures","SOLUSDT",1641489466619,26.0,151.05,151.04,9.0]
["binance-futures","SOLUSDT",1641489496637,21.0,151.15,151.12,37.0]
["binance-futures","SOLUSDT",1641489555480,13.0,150.98,150.97,112.0]
["binance-futures","SOLUSDT",1641489588379,10.0,151.04,151.02,21.0]
["binance-futures","SOLUSDT",1641489646415,48.0,151.37,151.36,90.0]
["binance-futures","SOLUSDT",1641489669257,30.0,151.45,151.44,21.0]
["binance-futures","SOLUSDT",1641489733313,3.0,151.4,151.38,11.0]
["binance-futures","SOLUSDT",1641489774796,8.0,151.45,151.44,24.0]
["binance-futures","SOLUSDT",1641489806940,1.0,151.46,151.45,20.0]
["binance-futures","SOLUSDT",1641489823119,45.0,151.68,151.67,10.0]
["binance-futures","SOLUSDT",1641489878362,9.0,151.53,151.52,1.0]
["binance-futures","SOLUSDT",1641489897413,3.0,151.48,151.46,61.0]
["binance-futures","SOLUSDT",1641489947099,4.0,151.59,151.58,5.0]
["binance-futures","SOLUSDT",1641489983935,20.0,151.77,151.76,80.0]
["binance-futures","SOLUSDT",1641490022022,181.0,151.96,151.93,45.0]
["binance-futures","SOLUSDT",1641490042936,1.0,152.13,152.1,31.0]
["binance-futures","SOLUSDT",1641490106453,24.0,152.07,152.05,10.0]
["binance-futures","SOLUSDT",1641490165254,58.0,152.15,152.14,15.0]
["binance-futures","SOLUSDT",1641490205294,114.0,152.05,152.04,10.0]
["binance-futures","SOLUSDT",1641490246136,42.0,151.68,151.67,1.0]
["binance-futures","SOLUSDT",1641490274061,33.0,151.63,151.61,7.0]
["binance-futures","SOLUSDT",1641490326161,58.0,151.78,151.76,167.0]
["binance-futures","SOLUSDT",1641490332393,8.0,151.97,151.96,26.0]
["binance-futures","SOLUSDT",1641490434900,82.0,151.78,151.75,15.0]
["binance-futures","SOLUSDT",1641490440993,13.0,151.78,151.77,15.0]
["binance-futures","SOLUSDT",1641490511690,25.0,151.77,151.76,23.0]
["binance-futures","SOLUSDT",1641490562842,20.0,151.79,151.78,142.0]
["binance-futures","SOLUSDT",1641490627307,1.0,152.01,151.99,22.0]
["binance-futures","SOLUSDT",1641490658811,13.0,151.88,151.87,4.0]
["binance-futures","SOLUSDT",1641490706358,10.0,152.08,152.07,80.0]
["binance-futures","SOLUSDT",1641490765817,26.0,152.42,152.41,4.0]
["binance-futures","SOLUSDT",1641490784564,2.0,152.45,152.43,85.0]
["binance-futures","SOLUSDT",1641490827991,30.0,152.22,152.19,47.0]
["binance-futures","SOLUSDT",1641490857566,21.0,152.36,152.35,35.0]
["binance-futures","SOLUSDT",1641490886103,10.0,151.99,151.96,43.0]
["binance-futures","SOLUSDT",1641490906173,43.0,152.31,152.3,4.0]
["binance-futures","SOLUSDT",1641490982124,20.0,152.16,152.15,34.0]
["binance-futures","SOLUSDT",1641490995265,24.0,152.28,152.26,29.0]
["binance-futures","SOLUSDT",1641491067330,1.0,152.47,152.44,7.0]
["binance-futures","SOLUSDT",1641491100558,2.0,152.69,152.68,20.0]
["binance-futures","SOLUSDT",1641491119695,10.0,152.53,152.5,76.0]
["binance-futures","SOLUSDT",1641491137037,17.0,152.47,152.46,26.0]
["binance-futures","SOLUSDT",1641491197369,2.0,152.46,152.45,48.0]
["binance-futures","SOLUSDT",1641491221671,1.0,152.33,152.31,1.0]
["binance-futures","SOLUSDT",1641491262184,163.0,152.45,152.44,35.0]
["binance-futures","SOLUSDT",1641491324307,5.0,152.32,152.3,8.0]
["binance-futures","SOLUSDT",1641491347274,33.0,152.39,152.38,1.0]
["binance-futures","SOLUSDT",1641491377926,19.0,152.24,152.23,26.0]
["binance-futures","SOLUSDT",1641491438227,3.0,152.28,152.26,66.0]
["binance-futures","SOLUSDT",1641491484860,15.0,152.06,152.05,7.0]
["binance-futures","SOLUSDT",1641491520282,37.0,151.98,151.97,28.0]
["binance-futures","SOLUSDT",1641491585505,9.0,151.99,151.96,14.0]
["binance-futures","SOLUSDT",1641491630084,9.0,152.14,152.13,6.0]
["binance-futures","SOLUSDT",1641491705715,99.0,152.14,152.12,20.0]
["binance-futures","SOLUSDT",1641491764113,10.0,152.14,152.13,60.0]
["binance-futures","SOLUSDT",1641491798282,23.0,152.14,152.1,78.0]
["binance-futures","SOLUSDT",1641491809532,36.0,152.19,152.17,9.0]
["binance-futures","SOLUSDT",1641491888306,5.0,152.25,152.24,14.0]
["binance-futures","SOLUSDT",1641491903238,10.0,152.3,152.29,8.0]
["binance-futures","SOLUSDT",1641491963584,29.0,152.28,152.27,30.0]
["binance-futures","SOLUSDT",1641492001618,25.0,152.22,152.2,20.0]
["binance-futures","SOLUSDT",1641492055032,10.0,151.98,151.97,35.0]
["binance-futures","SOLUSDT",1641492084969,30.0,152.05,152.04,20.0]
["binance-futures","SOLUSDT",1641492139028,20.0,152.13,152.11,22.0]
["binance-futures","SOLUSDT",1641492200691,4.0,152.26,152.24,11.0]
["binance-futures","SOLUSDT",1641492249599,2.0,152.32,152.31,57.0]
["binance-futures","SOLUSDT",1641492309063,31.0,152.52,152.51,12.0]
["binance-futures","SOLUSDT",1641492325066,2.0,152.55,152.54,16.0]
["binance-futures","SOLUSDT",1641492411134,6.0,152.4,152.39,22.0]
["binance-futures","SOLUSDT",1641492427623,2.0,152.47,152.46,26.0]
["binance-futures","SOLUSDT",1641492523673,34.0,152.66,152.64,33.0]
["binance-futures","SOLUSDT",1641492568154,6.0,152.95,152.94,23.0]
["binance-futures","SOLUSDT",1641492592996,20.0,152.9,152.89,73.0]
["binance-futures","SOLUSDT",1641492621871,30.0,153.04,153.03,10.0]
["binance-futures","SOLUSDT",1641492678547,30.0,153.14,153.11,44.0]
["binance-futures","SOLUSDT",1641492706326,6.0,153.39,153.38,19.0]
["binance-futures","SOLUSDT",1641492739407,15.0,153.41,153.39,52.0]
["binance-futures","SOLUSDT",1641492803805,8.0,153.4,153.39,6.0]
["binance-futures","SOLUSDT",1641492828958,13.0,153.37,153.35,90.0]
["binance-futures","SOLUSDT",1641492902697,3.0,153.34,153.32,53.0]
["binance-futures","SOLUSDT",1641492922137,15.0,153.22,153.2,58.0]
["binance-futures","SOLUSDT",1641492964174,43.0,153.27,153.26,25.0]
["binance-futures","SOLUSDT",1641492998559,9.0,153.16,153.15,60.0]
["binance-futures","SOLUSDT",1641493064904,10.0,153.34,153.33,22.0]
["binance-futures","SOLUSDT",1641493093147,129.0,153.33,153.32,3.0]
["binance-futures","SOLUSDT",1641493165770,12.0,153.3,153.29,31.0]
["binance-futures","SOLUSDT",1641493212730,4.0,153.53,153.52,42.0]
["binance-futures","SOLUSDT",1641493250717,47.0,153.34,153.33,24.0]
["binance-futures","SOLUSDT",1641493276009,17.0,153.42,153.41,1.0]
["binance-futures","SOLUSDT",1641493376992,59.0,153.21,153.2,130.0]
["binance-futures","SOLUSDT",1641493393335,21.0,153.21,153.2,29.0]
["binance-futures","SOLUSDT",1641493430071,8.0,153.09,153.07,33.0]
["binance-futures","SOLUSDT",1641493467256,2.0,153.03,153.01,10.0]
["binance-futures","SOLUSDT",1641493522336,149.0,152.85,152.84,1.0]
["binance-futures","SOLUSDT",1641493540632,22.0,152.69,152.66,44.0]
["binance-futures","SOLUSDT",1641493586398,2.0,152.98,152.97,19.0]
["binance-futures","SOLUSDT",1641493620752,13.0,152.84,152.83,39.0]
["binance-futures","SOLUSDT",1641493682025,3.0,153.01,153.0,26.0]
["binance-futures","SOLUSDT",1641493728627,3.0,152.93,152.91,32.0]
["binance-futures","SOLUSDT",1641493774772,22.0,152.96,152.94,6.0]
["binance-futures","SOLUSDT",1641493825888,20.0,153.08,153.07,1.0]
["binance-futures","SOLUSDT",1641493835239,55.0,152.93,152.92,6.0]
["binance-futures","SOLUSDT",1641493912703,20.0,152.8,152.79,27.0]
["binance-futures","SOLUSDT",1641493914878,20.0,152.76,152.74,1.0]
["binance-futures","SOLUSDT",1641493977502,8.0,152.7,152.68,1.0]
["binance-futures","SOLUSDT",1641493982246,114.0,152.83,152.81,11.0]
["binance-futures","SOLUSDT",1641494042130,60.0,152.7,152.69,27.0]
["binance-futures","SOLUSDT",1641494082048,22.0,152.72,152.71,10.0]
["binance-futures","SOLUSDT",1641494147730,2.0,152.93,152.91,19.0]
["binance-futures","SOLUSDT",1641494198665,1.0,153.08,153.07,164.0]
["binance-futures","SOLUSDT",1641494258473,19.0,153.13,153.12,4.0]
["binance-futures","SOLUSDT",1641494332183,48.0,153.14,153.13,3.0]
["binance-futures","SOLUSDT",1641494366449,9.0,153.02,153.0,74.0]
["binance-futures","SOLUSDT",1641494420801,1.0,153.04,153.03,10.0]
["binance-futures","SOLUSDT",1641494448257,23.0,152.93,152.92,4.0]
["binance-futures","SOLUSDT",1641494523213,1.0,153.06,153.05,64.0]
["binance-futures","SOLUSDT",1641494547628,3.0,153.25,153.24,20.0]
["binance-futures","SOLUSDT",1641494626523,10.0,153.34,153.32,14.0]
["binance-futures","SOLUSDT",1641494681166,19.0,153.35,153.33,8.0]
["binance-futures","SOLUSDT",1641494709633,4.0,153.42,153.41,12.0]
["binance-futures","SOLUSDT",1641494730990,76.0,153.42,153.41,2.0]
["binance-futures","SOLUSDT",1641494799298,19.0,153.21,153.2,1.0]
["binance-futures","SOLUSDT",1641494816581,27.0,153.61,153.59,36.0]
["binance-futures","SOLUSDT",1641494845891,5.0,154.11,154.1,99.0]
["binance-futures","SOLUSDT",1641494866429,3.0,153.95,153.94,10.0]
["binance-futures","SOLUSDT",1641494903246,21.0,153.96,153.94,180.0]
["binance-futures","SOLUSDT",1641494928336,1.0,153.83,153.8,8.0]
["binance-futures","SOLUSDT",1641494979475,17.0,153.74,153.71,25.0]
["binance-futures","SOLUSDT",1641495011878,9.0,153.82,153.81,7.0]
["binance-futures","SOLUSDT",1641495040473,5.0,153.77,153.76,42.0]
["binance-futures","SOLUSDT",1641495091126,137.0,153.65,153.64,1.0]
["binance-futures","SOLUSDT",1641495121808,35.0,153.57,153.56,2.0]
["binance-futures","SOLUSDT",1641495175229,12.0,153.85,153.84,52.0]
["binance-futures","SOLUSDT",1641495200905,26.0,154.16,154.15,4.0]
["binance-futures","SOLUSDT",1641495244572,2.0,154.14,154.12,58.0]
["binance-futures","SOLUSDT",1641495247129,44.0,154.18,154.17,7.0]
["binance-futures","SOLUSDT",1641495305855,4.0,154.13,154.12,4.0]
["binance-futures","SOLUSDT",1641495314054,20.0,154.1,154.08,27.0]
["binance-futures","SOLUSDT",1641495382736,22.0,153.99,153.98,6.0]
["binance-futures","SOLUSDT",1641495394600,3.0,154.1,154.09,1.0]
["binance-futures","SOLUSDT",1641495435631,6.0,154.1,154.07,13.0]
["binance-futures","SOLUSDT",1641495473123,4.0,153.97,153.96,15.0]
["binance-futures","SOLUSDT",1641495524355,19.0,154.14,154.11,44.0]
["binance-futures","SOLUSDT",1641495571854,4.0,154.27,154.26,25.0]
["binance-futures","SOLUSDT",1641495602983,9.0,154.23,154.22,23.0]
["binance-futures","SOLUSDT",1641495639227,30.0,153.96,153.93,8.0]
["binance-futures","SOLUSDT",1641495674072,56.0,153.88,153.87,15.0]
["binance-futures","SOLUSDT",1641495714104,20.0,153.77,153.76,50.0]
["binance-futures","SOLUSDT",1641495726645,20.0,153.63,153.61,5.0]
["binance-futures","SOLUSDT",1641495797264,209.0,153.48,153.45,30.0]
["binance-futures","SOLUSDT",1641495800991,20.0,153.46,153.45,10.0]
["binance-futures","SOLUSDT",1641495846200,10.0,153.74,153.73,32.0]
["binance-futures","SOLUSDT",1641495892381,11.0,153.64,153.62,20.0]
["binance-futures","SOLUSDT",1641495977378,13.0,153.64,153.63,33.0]
["binance-futures","SOLUSDT",1641496004354,81.0,153.58,153.55,67.0]
["binance-futures","SOLUSDT",1641496049963,12.0,153.53,153.52,20.0]
["binance-futures","SOLUSDT",1641496137906,40.0,153.59,153.58,4.0]
["binance-futures","SOLUSDT",1641496158984,6.0,153.72,153.71,23.0]
["binance-futures","SOLUSDT",1641496189371,19.0,153.76,153.75,9.0]
["binance-futures","SOLUSDT",1641496233866,153.0,154.21,154.16,8.0]
["binance-futures","SOLUSDT",1641496271598,9.0,154.08,154.07,43.0]
["binance-futures","SOLUSDT",1641496303741,52.0,154.2,154.17,46.0]
["binance-futures","SOLUSDT",1641496367356,137.0,154.12,154.09,29.0]
["binance-futures","SOLUSDT",1641496400978,71.0,154.11,154.1,4.0]
["binance-futures","SOLUSDT",1641496461933,6.0,154.05,154.04,42.0]
["binance-futures","SOLUSDT",1641496503048,10.0,153.84,153.81,10.0]
["binance-futures","SOLUSDT",1641496536113,28.0,153.82,153.8,29.0]
["binance-futures","SOLUSDT",1641496552986,43.0,153.76,153.73,10.0]
["binance-futures","SOLUSDT",1641496641014,11.0,153.87,153.85,6.0]
["binance-futures","SOLUSDT",1641496663127,38.0,153.82,153.81,101.0]
["binance-futures","SOLUSDT",1641496741752,6.0,153.77,153.76,28.0]
["binance-futures","SOLUSDT",1641496761470,2.0,153.72,153.7,6.0]
["binance-futures","SOLUSDT",1641496821671,6.0,153.75,153.74,64.0]
["binance-futures","SOLUSDT",1641496859857,46.0,153.6,153.59,2.0]
["binance-futures","SOLUSDT",1641496920023,24.0,153.64,153.63,4.0]
["binance-futures","SOLUSDT",1641496951480,113.0,153.67,153.66,19.0]
["binance-futures","SOLUSDT",1641497014443,20.0,153.62,153.6,86.0]
["binance-futures","SOLUSDT",1641497073016,118.0,153.75,153.74,38.0]
["binance-futures","SOLUSDT",1641497117479,1.0,153.88,153.87,33.0]
["binance-futures","SOLUSDT",1641497177069,79.0,153.99,153.97,6.0]
["binance-futures","SOLUSDT",1641497209055,38.0,154.13,154.11,20.0]
["binance-futures","SOLUSDT",1641497248141,13.0,153.97,153.96,76.0]
["binance-futures","SOLUSDT",1641497255975,33.0,154.0,153.99,11.0]
["binance-futures","SOLUSDT",1641497312440,10.0,154.06,154.04,3.0]
["binance-futures","SOLUSDT",1641497387670,32.0,153.89,153.88,17.0]
["binance-futures","SOLUSDT",1641497433088,1.0,154.05,154.03,19.0]
["binance-futures","SOLUSDT",1641497492068,1.0,154.03,154.02,18.0]
["binance-futures","SOLUSDT",1641497538514,29.0,153.92,153.91,20.0]
["binance-futures","SOLUSDT",1641497604218,20.0,153.63,153.62,6.0]
["binance-futures","SOLUSDT",1641497642452,8.0,153.49,153.45,4.0]
["binance-futures","SOLUSDT",1641497711365,28.0,153.45,153.43,11.0]
["binance-futures","SOLUSDT",1641497744963,28.0,153.51,153.48,35.0]
["binance-futures","SOLUSDT",1641497803863,23.0,153.56,153.55,9.0]
["binance-futures","SOLUSDT",1641497865763,42.0,153.7,153.67,25.0]
["binance-futures","SOLUSDT",1641497930104,31.0,153.64,153.63,6.0]
["binance-futures","SOLUSDT",1641497962053,12.0,153.61,153.58,10.0]
["binance-futures","SOLUSDT",1641498048741,2.0,153.55,153.54,23.0]
["binance-futures","SOLUSDT",1641498118262,17.0,153.42,153.41,88.0]
["binance-futures","SOLUSDT",1641498132164,20.0,153.44,153.4,296.0]
["binance-futures","SOLUSDT",1641498190700,2.0,153.45,153.44,10.0]
["binance-futures","SOLUSDT",1641498300146,5.0,153.55,153.54,31.0]
["binance-futures","SOLUSDT",1641498326985,70.0,153.66,153.65,2.0]
["binance-futures","SOLUSDT",1641498426271,4.0,153.78,153.77,3.0]
["binance-futures","SOLUSDT",1641498452361,18.0,153.76,153.74,22.0]
["binance-futures","SOLUSDT",1641498510840,12.0,153.58,153.56,20.0]
["binance-futures","SOLUSDT",1641498554962,40.0,153.74,153.73,3.0]
["binance-futures","SOLUSDT",1641498634172,4.0,153.75,153.74,59.0]
["binance-futures","SOLUSDT",1641498683605,64.0,153.85,153.83,6.0]
["binance-futures","SOLUSDT",1641498780654,3.0,153.9,153.89,46.0]
["binance-futures","SOLUSDT",1641498839325,1.0,153.91,153.9,27.0]
["binance-futures","SOLUSDT",1641498902292,146.0,154.04,154.03,44.0]
["binance-futures","SOLUSDT",1641499008220,30.0,154.04,154.03,2.0]
["binance-futures","SOLUSDT",1641499073308,37.0,154.0,153.99,90.0]
["binance-futures","SOLUSDT",1641499095832,3.0,153.98,153.97,141.0]
["binance-futures","SOLUSDT",1641499162245,12.0,153.97,153.96,27.0]
["binance-futures","SOLUSDT",1641499260946,20.0,153.82,153.8,73.0]
["binance-futures","SOLUSDT",1641499274841,55.0,153.76,153.75,2.0]
["binance-futures","SOLUSDT",1641499303532,19.0,153.65,153.63,18.0]
["binance-futures","SOLUSDT",1641499371337,2.0,153.68,153.67,30.0]
["binance-futures","SOLUSDT",1641499442949,32.0,153.67,153.66,31.0]
["binance-futures","SOLUSDT",1641499494636,1.0,153.63,153.62,64.0]
["binance-futures","SOLUSDT",1641499544662,19.0,153.76,153.75,53.0]
["binance-futures","SOLUSDT",1641499586465,15.0,153.69,153.68,20.0]
["binance-futures","SOLUSDT",1641499653325,90.0,153.59,153.57,10.0]
["binance-futures","SOLUSDT",1641499704163,59.0,153.64,153.63,11.0]
["binance-futures","SOLUSDT",1641499748393,40.0,153.53,153.49,6.0]
["binance-futures","SOLUSDT",1641499797230,1.0,153.47,153.46,30.0]
["binance-futures","SOLUSDT",1641499834792,79.0,153.32,153.31,4.0]
["binance-futures","SOLUSDT",1641499892199,5.0,153.3,153.29,139.0]
["binance-futures","SOLUSDT",1641499898419,23.0,153.31,153.29,118.0]
["binance-futures","SOLUSDT",1641499943115,18.0,153.21,153.19,4.0]
["binance-futures","SOLUSDT",1641499994677,31.0,153.06,153.05,23.0]
["binance-futures","SOLUSDT",1641500053100,12.0,153.08,153.07,76.0]
["binance-futures","SOLUSDT",1641500068791,51.0,152.81,152.8,16.0]
["binance-futures","SOLUSDT",1641500105089,73.0,152.91,152.88,9.0]
["binance-futures","SOLUSDT",1641500148995,80.0,152.68,152.67,8.0]
["binance-futures","SOLUSDT",1641500175643,79.0,152.49,152.48,41.0]
["binance-futures","SOLUSDT",1641500197985,41.0,152.46,152.45,19.0]
["binance-futures","SOLUSDT",1641500244148,45.0,152.2,152.18,10.0]
["binance-futures","SOLUSDT",1641500264607,6.0,152.08,152.07,27.0]
["binance-futures","SOLUSDT",1641500325672,20.0,152.15,152.14,19.0]
["binance-futures","SOLUSDT",1641500354036,11.0,151.76,151.75,17.0]
["binance-futures","SOLUSDT",1641500374028,14.0,151.9,151.89,2.0]
["binance-futures","SOLUSDT",1641500420098,4.0,151.97,151.96,41.0]
["binance-futures","SOLUSDT",1641500442147,11.0,151.94,151.93,36.0]
["binance-futures","SOLUSDT",1641500455204,26.0,151.87,151.86,2.0]
["binance-futures","SOLUSDT",1641500496315,31.0,152.0,151.99,108.0]
["binance-futures","SOLUSDT",1641500575862,33.0,151.87,151.85,1.0]
["binance-futures","SOLUSDT",1641500589757,107.0,151.9,151.89,97.0]
["binance-futures","SOLUSDT",1641500673768,2.0,151.94,151.93,73.0]
["binance-futures","SOLUSDT",1641500699213,35.0,151.92,151.91,11.0]
["binance-futures","SOLUSDT",1641500743702,15.0,152.08,152.06,24.0]
["binance-futures","SOLUSDT",1641500782981,22.0,152.06,152.04,10.0]
["binance-futures","SOLUSDT",1641500829591,42.0,152.16,152.15,1.0]
["binance-futures","SOLUSDT",1641500859321,58.0,152.14,152.13,4.0]
["binance-futures","SOLUSDT",1641500910722,5.0,152.04,152.03,28.0]
["binance-futures","SOLUSDT",1641500951195,8.0,152.26,152.24,4.0]
["binance-futures","SOLUSDT",1641500990349,8.0,152.23,152.22,13.0]
["binance-futures","SOLUSDT",1641501034090,11.0,152.27,152.25,15.0]
["binance-futures","SOLUSDT",1641501071939,7.0,152.18,152.16,43.0]
["binance-futures","SOLUSDT",1641501107426,4.0,152.11,152.1,159.0]
["binance-futures","SOLUSDT",1641501108938,5.0,152.11,152.1,80.0]
["binance-futures","SOLUSDT",1641501150244,23.0,151.81,151.8,4.0]
["binance-futures","SOLUSDT",1641501188318,14.0,151.81,151.79,11.0]
["binance-futures","SOLUSDT",1641501250426,16.0,151.92,151.91,217.0]
["binance-futures","SOLUSDT",1641501306947,49.0,151.98,151.97,4.0]
["binance-futures","SOLUSDT",1641501358830,7.0,151.9,151.89,26.0]
["binance-futures","SOLUSDT",1641501406210,30.0,151.97,151.94,38.0]
["binance-futures","SOLUSDT",1641501463187,29.0,151.98,151.96,5.0]
["binance-futures","SOLUSDT",1641501518482,3.0,151.96,151.95,12.0]
["binance-futures","SOLUSDT",1641501572639,84.0,151.93,151.91,21.0]
["binance-futures","SOLUSDT",1641501626840,3.0,151.85,151.83,17.0]
["binance-futures","SOLUSDT",1641501676778,31.0,151.7,151.69,75.0]
["binance-futures","SOLUSDT",1641501715066,26.0,151.83,151.8,3.0]
["binance-futures","SOLUSDT",1641501720703,18.0,151.86,151.85,36.0]
["binance-futures","SOLUSDT",1641501823401,24.0,151.97,151.96,26.0]
["binance-futures","SOLUSDT",1641501859650,36.0,151.96,151.94,22.0]
["binance-futures","SOLUSDT",1641501895375,16.0,151.87,151.86,157.0]
["binance-futures","SOLUSDT",1641501943657,23.0,151.84,151.82,30.0]
["binance-futures","SOLUSDT",1641502036771,3.0,151.85,151.84,23.0]
["binance-futures","SOLUSDT",1641502066424,13.0,151.86,151.85,72.0]
["binance-futures","SOLUSDT",1641502144060,33.0,152.02,152.01,214.0]
["binance-futures","SOLUSDT",1641502167149,46.0,152.02,152.01,33.0]
["binance-futures","SOLUSDT",1641502223088,10.0,151.96,151.93,46.0]
["binance-futures","SOLUSDT",1641502269477,15.0,151.92,151.91,29.0]
["binance-futures","SOLUSDT",1641502345883,41.0,151.82,151.8,57.0]
["binance-futures","SOLUSDT",1641502388037,20.0,151.73,151.72,3.0]
["binance-futures","SOLUSDT",1641502467139,52.0,151.61,151.59,5.0]
["binance-futures","SOLUSDT",1641502520660,5.0,151.44,151.41,10.0]
["binance-futures","SOLUSDT",1641502553571,12.0,151.3,151.29,12.0]
["binance-futures","SOLUSDT",1641502604287,1.0,151.4,151.39,13.0]
["binance-futures","SOLUSDT",1641502644145,22.0,151.61,151.6,13.0]
["binance-futures","SOLUSDT",1641502657601,31.0,151.48,151.46,10.0]
["binance-futures","SOLUSDT",1641502709829,15.0,151.69,151.68,1.0]
["binance-futures","SOLUSDT",1641502765850,9.0,151.61,151.6,17.0]
["binance-futures","SOLUSDT",1641502814601,41.0,151.73,151.72,20.0]
["binance-futures","SOLUSDT",1641502858793,55.0,151.73,151.72,1.0]
["binance-futures","SOLUSDT",1641502928268,1.0,151.87,151.86,38.0]
["binance-futures","SOLUSDT",1641502987251,1.0,151.96,151.95,32.0]
["binance-futures","SOLUSDT",1641503059107,13.0,151.96,151.94,6.0]
["binance-futures","SOLUSDT",1641503114410,11.0,151.93,151.91,18.0]
["binance-futures","SOLUSDT",1641503172669,8.0,151.95,151.94,9.0]
["binance-futures","SOLUSDT",1641503234029,48.0,151.58,151.57,3.0]
["binance-futures","SOLUSDT",1641503285040,38.0,151.3,151.27,14.0]
["binance-futures","SOLUSDT",1641503357904,32.0,151.28,151.26,89.0]
["binance-futures","SOLUSDT",1641503398561,2.0,151.14,151.13,20.0]
["binance-futures","SOLUSDT",1641503452066,27.0,151.29,151.27,5.0]
["binance-futures","SOLUSDT",1641503521203,158.0,151.33,151.32,2.0]
["binance-futures","SOLUSDT",1641503524064,18.0,151.32,151.3,9.0]
["binance-futures","SOLUSDT",1641503586215,75.0,151.48,151.47,18.0]
["binance-futures","SOLUSDT",1641503625052,10.0,151.61,151.59,21.0]
["binance-futures","SOLUSDT",1641503673890,10.0,151.3,151.27,18.0]
["binance-futures","SOLUSDT",1641503734531,1.0,151.34,151.33,22.0]
["binance-futures","SOLUSDT",1641503820408,59.0,151.37,151.35,3.0]
["binance-futures","SOLUSDT",1641503845923,158.0,151.53,151.51,14.0]
["binance-futures","SOLUSDT",1641503904980,75.0,151.6,151.58,21.0]
["binance-futures","SOLUSDT",1641503974343,79.0,151.66,151.64,3.0]
["binance-futures","SOLUSDT",1641504018992,2.0,151.74,151.73,28.0]
["binance-futures","SOLUSDT",1641504054377,60.0,151.78,151.75,71.0]
["binance-futures","SOLUSDT",1641504138137,3.0,151.75,151.74,4.0]
["binance-futures","SOLUSDT",1641504209245,135.0,151.97,151.95,8.0]
["binance-futures","SOLUSDT",1641504248383,1.0,151.92,151.91,19.0]
["binance-futures","SOLUSDT",1641504317502,2.0,151.72,151.71,33.0]
["binance-futures","SOLUSDT",1641504361830,30.0,151.64,151.63,4503.0]
["binance-futures","SOLUSDT",1641504382738,55.0,151.7,151.69,3.0]
["binance-futures","SOLUSDT",1641504437660,35.0,151.39,151.38,42.0]
["binance-futures","SOLUSDT",1641504532219,65.0,151.7,151.69,24.0]
["binance-futures","SOLUSDT",1641504550162,13.0,151.73,151.72,11.0]
["binance-futures","SOLUSDT",1641504593366,7.0,151.8,151.77,35.0]
["binance-futures","SOLUSDT",1641504658533,38.0,152.09,152.08,20.0]
["binance-futures","SOLUSDT",1641504709118,98.0,152.1,152.09,29.0]
["binance-futures","SOLUSDT",1641504770473,54.0,152.09,152.06,40.0]
["binance-futures","SOLUSDT",1641504850210,13.0,152.05,152.04,45.0]
["binance-futures","SOLUSDT",1641504892444,34.0,151.89,151.88,8.0]
["binance-futures","SOLUSDT",1641504974348,59.0,151.94,151.93,9.0]
["binance-futures","SOLUSDT",1641505037603,8.0,151.75,151.74,83.0]
["binance-futures","SOLUSDT",1641505105610,20.0,151.72,151.71,11.0]
["binance-futures","SOLUSDT",1641505175101,10.0,151.9,151.89,43.0]
["binance-futures","SOLUSDT",1641505229900,21.0,151.55,151.54,25.0]
["binance-futures","SOLUSDT",1641505233355,3.0,151.55,151.54,19.0]
["binance-futures","SOLUSDT",1641505279210,25.0,151.61,151.6,14.0]
["binance-futures","SOLUSDT",1641505352027,4.0,151.58,151.57,35.0]
["binance-futures","SOLUSDT",1641505431266,20.0,151.61,151.6,2.0]
["binance-futures","SOLUSDT",1641505492691,22.0,151.43,151.42,20.0]
["binance-futures","SOLUSDT",1641505565828,55.0,151.28,151.27,4.0]
["binance-futures","SOLUSDT",1641505618714,35.0,151.42,151.4,8.0]
["binance-futures","SOLUSDT",1641505677272,32.0,151.46,151.45,1.0]
["binance-futures","SOLUSDT",1641505723206,62.0,151.71,151.69,5.0]
["binance-futures","SOLUSDT",1641505787357,2.0,151.53,151.51,10.0]
["binance-futures","SOLUSDT",1641505851730,62.0,151.52,151.51,39.0]
["binance-futures","SOLUSDT",1641505923973,32.0,151.47,151.46,4.0]
["binance-futures","SOLUSDT",1641505986815,11.0,151.61,151.6,1.0]
["binance-futures","SOLUSDT",1641506065173,59.0,151.38,151.35,10.0]
["binance-futures","SOLUSDT",1641506081882,49.0,151.46,151.45,23.0]
["binance-futures","SOLUSDT",1641506244196,20.0,151.24,151.22,7.0]
["binance-futures","SOLUSDT",1641506295949,20.0,151.16,151.15,1.0]
["binance-futures","SOLUSDT",1641506345193,9.0,151.15,151.14,14.0]
["binance-futures","SOLUSDT",1641506412193,1.0,151.24,151.23,36.0]
["binance-futures","SOLUSDT",1641506506034,42.0,151.21,151.2,2.0]
["binance-futures","SOLUSDT",1641506551700,19.0,151.15,151.13,1.0]
["binance-futures","SOLUSDT",1641506657989,1.0,151.39,151.38,21.0]
["binance-futures","SOLUSDT",1641506703739,13.0,151.41,151.4,38.0]
["binance-futures","SOLUSDT",1641506802327,1.0,151.46,151.45,30.0]
["binance-futures","SOLUSDT",1641506910922,12.0,151.21,151.2,78.0]
["binance-futures","SOLUSDT",1641506981486,3.0,151.35,151.34,11.0]
["binance-futures","SOLUSDT",1641507057110,27.0,151.36,151.35,20.0]
["binance-futures","SOLUSDT",1641507177895,26.0,151.29,151.27,6.0]
["binance-futures","SOLUSDT",1641507246675,19.0,150.84,150.82,7.0]
["binance-futures","SOLUSDT",1641507297586,22.0,150.8,150.79,9.0]
["binance-futures","SOLUSDT",1641507384222,10.0,150.75,150.74,57.0]
["binance-futures","SOLUSDT",1641507417809,76.0,150.67,150.66,20.0]
["binance-futures","SOLUSDT",1641507430055,1.0,150.64,150.63,2.0]
["binance-futures","SOLUSDT",1641507485558,53.0,150.58,150.57,11.0]
["binance-futures","SOLUSDT",1641507547918,167.0,150.84,150.83,1.0]
["binance-futures","SOLUSDT",1641507617714,64.0,150.9,150.89,95.0]
["binance-futures","SOLUSDT",1641507679858,21.0,151.0,150.99,5.0]
["binance-futures","SOLUSDT",1641507752422,21.0,151.04,151.03,29.0]
["binance-futures","SOLUSDT",1641507822488,51.0,150.92,150.9,4.0]
["binance-futures","SOLUSDT",1641507894670,46.0,151.17,151.16,2.0]
["binance-futures","SOLUSDT",1641507965444,7.0,151.09,151.07,84.0]
["binance-futures","SOLUSDT",1641508055836,3.0,151.06,151.05,27.0]
["binance-futures","SOLUSDT",1641508140920,112.0,150.87,150.86,23.0]
["binance-futures","SOLUSDT",1641508238282,60.0,150.97,150.96,90.0]
["binance-futures","SOLUSDT",1641508328151,22.0,151.06,151.05,144.0]
["binance-futures","SOLUSDT",1641508385257,342.0,151.2,151.19,130.0]
["binance-futures","SOLUSDT",1641508397590,295.0,151.2,151.19,20.0]
["binance-futures","SOLUSDT",1641508559071,22.0,151.53,151.51,26.0]
["binance-futures","SOLUSDT",1641508564534,25.0,151.55,151.54,115.0]
["binance-futures","SOLUSDT",1641508625540,10.0,151.68,151.65,12.0]
["binance-futures","SOLUSDT",1641508707927,1.0,151.77,151.76,13.0]
["binance-futures","SOLUSDT",1641508836916,281.0,151.82,151.81,213.0]
["binance-futures","SOLUSDT",1641508947043,98.0,151.8,151.79,223.0]
["binance-futures","SOLUSDT",1641509046148,62.0,151.48,151.44,22.0]
["binance-futures","SOLUSDT",1641509108592,22.0,151.57,151.56,13.0]
["binance-futures","SOLUSDT",1641509195532,21.0,151.7,151.69,20.0]
["binance-futures","SOLUSDT",1641509285322,4.0,151.75,151.74,9.0]
["binance-futures","SOLUSDT",1641509346465,26.0,151.8,151.79,21.0]
["binance-futures","SOLUSDT",1641509441681,167.0,151.83,151.82,20.0]
["binance-futures","SOLUSDT",1641509531334,8.0,151.93,151.92,23.0]
["binance-futures","SOLUSDT",1641509658367,19.0,151.97,151.95,33.0]
["binance-futures","SOLUSDT",1641509687191,8.0,152.08,152.07,19.0]
["binance-futures","SOLUSDT",1641509850269,10.0,151.94,151.93,40.0]
["binance-futures","SOLUSDT",1641509922619,2.0,152.04,152.03,1.0]
["binance-futures","SOLUSDT",1641509961211,11.0,152.03,152.02,131.0]
["binance-futures","SOLUSDT",1641510032647,206.0,151.74,151.73,8.0]
["binance-futures","SOLUSDT",1641510136335,4.0,151.9,151.89,50.0]
["binance-futures","SOLUSDT",1641510170828,12.0,151.8,151.78,37.0]
["binance-futures","SOLUSDT",1641510232585,6.0,151.76,151.75,4.0]
["binance-futures","SOLUSDT",1641510320595,32.0,151.92,151.88,40.0]
["binance-futures","SOLUSDT",1641510379350,46.0,151.94,151.93,3.0]
["binance-futures","SOLUSDT",1641510478580,20.0,151.6,151.58,10.0]
["binance-futures","SOLUSDT",1641510580284,17.0,151.48,151.47,1.0]
["binance-futures","SOLUSDT",1641510666430,5.0,151.3,151.29,63.0]
["binance-futures","SOLUSDT",1641510749949,1.0,151.31,151.3,111.0]
["binance-futures","SOLUSDT",1641510840156,24.0,151.43,151.42,11.0]
["binance-futures","SOLUSDT",1641510915671,1.0,151.5,151.48,16.0]
["binance-futures","SOLUSDT",1641510975610,13.0,151.24,151.23,10.0]
["binance-futures","SOLUSDT",1641511036817,10.0,151.18,151.17,20.0]
["binance-futures","SOLUSDT",1641511109405,21.0,151.03,151.02,21.0]
["binance-futures","SOLUSDT",1641511115239,58.0,151.06,151.05,4.0]
["binance-futures","SOLUSDT",1641511185758,66.0,150.98,150.96,5.0]
["binance-futures","SOLUSDT",1641511238246,25.0,150.94,150.93,6.0]
["binance-futures","SOLUSDT",1641511301229,115.0,150.62,150.6,49.0]
["binance-futures","SOLUSDT",1641511354002,7.0,150.6,150.59,98.0]
["binance-futures","SOLUSDT",1641511415729,34.0,150.63,150.61,20.0]
["binance-futures","SOLUSDT",1641511474753,12.0,150.55,150.54,7.0]
["binance-futures","SOLUSDT",1641511537167,15.0,150.66,150.65,118.0]
["binance-futures","SOLUSDT",1641511623207,72.0,150.69,150.68,14.0]
["binance-futures","SOLUSDT",1641511688905,20.0,150.8,150.77,74.0]
["binance-futures","SOLUSDT",1641511769103,1.0,150.77,150.76,11.0]
["binance-futures","SOLUSDT",1641511837996,19.0,150.76,150.75,24.0]
["binance-futures","SOLUSDT",1641511907938,17.0,150.61,150.6,6.0]
["binance-futures","SOLUSDT",1641511920741,12.0,150.64,150.62,31.0]
["binance-futures","SOLUSDT",1641512028841,14.0,150.64,150.63,35.0]
["binance-futures","SOLUSDT",1641512043340,4.0,150.76,150.75,4.0]
["binance-futures","SOLUSDT",1641512091882,1.0,150.75,150.74,1.0]
["binance-futures","SOLUSDT",1641512169843,44.0,150.85,150.83,21.0]
["binance-futures","SOLUSDT",1641512259537,13.0,151.1,151.08,28.0]
["binance-futures","SOLUSDT",1641512301269,26.0,151.19,151.17,33.0]
["binance-futures","SOLUSDT",1641512395268,342.0,151.22,151.21,45.0]
["binance-futures","SOLUSDT",1641512449056,7.0,151.19,151.18,77.0]
["binance-futures","SOLUSDT",1641512550020,32.0,151.36,151.35,18.0]
["binance-futures","SOLUSDT",1641512667920,21.0,151.37,151.36,1.0]
["binance-futures","SOLUSDT",1641512720387,1.0,151.26,151.25,27.0]
["binance-futures","SOLUSDT",1641512788061,31.0,151.27,151.26,86.0]
["binance-futures","SOLUSDT",1641512854640,20.0,151.06,151.04,10.0]
["binance-futures","SOLUSDT",1641512913890,31.0,150.85,150.84,1.0]
["binance-futures","SOLUSDT",1641512947280,21.0,150.63,150.61,25.0]
["binance-futures","SOLUSDT",1641513024203,36.0,150.51,150.49,2.0]
["binance-futures","SOLUSDT",1641513107407,10.0,150.54,150.53,1.0]
["binance-futures","SOLUSDT",1641513128404,57.0,150.46,150.45,31.0]
["binance-futures","SOLUSDT",1641513176501,10.0,150.47,150.45,98.0]
["binance-futures","SOLUSDT",1641513274402,10.0,150.03,150.02,27.0]
["binance-futures","SOLUSDT",1641513293094,21.0,150.18,150.15,17.0]
["binance-futures","SOLUSDT",1641513368414,8.0,150.29,150.27,21.0]
["binance-futures","SOLUSDT",1641513442492,7.0,150.24,150.22,60.0]
["binance-futures","SOLUSDT",1641513496856,1.0,150.43,150.42,34.0]
["binance-futures","SOLUSDT",1641513540460,33.0,150.43,150.42,1.0]
["binance-futures","SOLUSDT",1641513540538,33.0,150.43,150.42,2.0]
["binance-futures","SOLUSDT",1641513540573,33.0,150.43,150.42,4.0]
["binance-futures","SOLUSDT",1641513540692,33.0,150.43,150.42,3.0]
["binance-futures","SOLUSDT",1641513541097,33.0,150.43,150.42,42.0]
["binance-futures","SOLUSDT",1641513541232,33.0,150.43,150.42,41.0]
["binance-futures","SOLUSDT",1641513541257,33.0,150.43,150.42,42.0]
["binance-futures","SOLUSDT",1641513541313,34.0,150.43,150.42,42.0]
["binance-futures","SOLUSDT",1641513541438,34.0,150.43,150.42,39.0]
["binance-futures","SOLUSDT",1641513542055,34.0,150.43,150.42,40.0]
["binance-futures","SOLUSDT",1641513542849,33.0,150.43,150.42,40.0]
["binance-futures","SOLUSDT",1641513543353,17.0,150.43,150.42,40.0]
["binance-futures","SOLUSDT",1641513543385,17.0,150.43,150.42,41.0]
["binance-futures","SOLUSDT",1641513543550,8.0,150.43,150.42,41.0]
["binance-futures","SOLUSDT",1641513543628,8.0,150.43,150.42,145.0]
["binance-futures","SOLUSDT",1641513543669,2.0,150.43,150.42,145.0]
["binance-futures","SOLUSDT",1641513544219,4.0,150.43,150.42,145.0]
["binance-futures","SOLUSDT",1641513544382,4.0,150.43,150.42,175.0]
["binance-futures","SOLUSDT",1641513544750,3.0,150.43,150.42,175.0]
["binance-futures","SOLUSDT",1641513544776,1.0,150.43,150.42,175.0]
["binance-futures","SOLUSDT",1641513545061,8.0,150.44,150.43,124.0]
["binance-futures","SOLUSDT",1641513545094,8.0,150.44,150.43,30.0]
["binance-futures","SOLUSDT",1641513545128,8.0,150.44,150.43,32.0]
["binance-futures","SOLUSDT",1641513545173,8.0,150.44,150.43,12.0]
["binance-futures","SOLUSDT",1641513545279,8.0,150.44,150.43,50.0]
["binance-futures","SOLUSDT",1641513545326,10.0,150.44,150.43,51.0]
["binance-futures","SOLUSDT",1641513545578,10.0,150.44,150.43,53.0]
["binance-futures","SOLUSDT",1641513545973,16.0,150.44,150.43,53.0]
["binance-futures","SOLUSDT",1641513546151,18.0,150.44,150.43,43.0]
["binance-futures","SOLUSDT",1641513546261,18.0,150.44,150.43,44.0]
["binance-futures","SOLUSDT",1641513546413,18.0,150.44,150.43,43.0]
["binance-futures","SOLUSDT",1641513546502,18.0,150.44,150.42,135.0]
["binance-futures","SOLUSDT",1641513546599,57.0,150.44,150.42,135.0]
["binance-futures","SOLUSDT",1641513546642,53.0,150.44,150.42,135.0]
["binance-futures","SOLUSDT",1641513546670,18.0,150.44,150.42,135.0]
["binance-futures","SOLUSDT",1641513547025,51.0,150.44,150.42,135.0]
["binance-futures","SOLUSDT",1641513547057,18.0,150.44,150.42,135.0]
["binance-futures","SOLUSDT",1641513547104,19.0,150.44,150.42,135.0]
["binance-futures","SOLUSDT",1641513547319,20.0,150.44,150.42,135.0]
["binance-futures","SOLUSDT",1641513547608,20.0,150.44,150.43,4.0]
["binance-futures","SOLUSDT",1641513547658,10.0,150.43,150.42,135.0]
["binance-futures","SOLUSDT",1641513547691,58.0,150.43,150.42,135.0]
["binance-futures","SOLUSDT",1641513547724,33.0,150.43,150.42,135.0]
["binance-futures","SOLUSDT",1641513547766,69.0,150.44,150.42,32.0]
["binance-futures","SOLUSDT",1641513547796,26.0,150.44,150.42,32.0]
["binance-futures","SOLUSDT",1641513547830,1.0,150.43,150.42,32.0]
["binance-futures","SOLUSDT",1641513548561,28.0,150.43,150.42,32.0]
["binance-futures","SOLUSDT",1641513548633,29.0,150.43,150.42,32.0]
["binance-futures","SOLUSDT",1641513548808,30.0,150.43,150.42,32.0]
["binance-futures","SOLUSDT",1641513548992,30.0,150.43,150.42,34.0]
["binance-futures","SOLUSDT",1641513549072,3.0,150.43,150.42,34.0]
["binance-futures","SOLUSDT",1641513549090,3.0,150.43,150.42,31.0]
["binance-futures","SOLUSDT",1641513549250,4.0,150.43,150.42,31.0]
["binance-futures","SOLUSDT",1641513549285,4.0,150.43,150.42,18.0]
["binance-futures","SOLUSDT",1641513549343,27.0,150.43,150.42,18.0]
["binance-futures","SOLUSDT",1641513549379,7.0,150.43,150.42,18.0]
["binance-futures","SOLUSDT",1641513549629,7.0,150.43,150.42,6.0]
["binance-futures","SOLUSDT",1641513550129,73.0,150.43,150.4,23.0]
["binance-futures","SOLUSDT",1641513550169,30.0,150.42,150.4,13.0]
["binance-futures","SOLUSDT",1641513550198,20.0,150.41,150.39,2.0]
["binance-futures","SOLUSDT",1641513550236,17.0,150.4,150.38,57.0]
["binance-futures","SOLUSDT",1641513550263,14.0,150.39,150.38,25.0]
["binance-futures","SOLUSDT",1641513550296,20.0,150.4,150.38,25.0]
["binance-futures","SOLUSDT",1641513550330,1.0,150.39,150.38,25.0]
["binance-futures","SOLUSDT",1641513550524,1.0,150.39,150.38,13.0]
["binance-futures","SOLUSDT",1641513550562,1.0,150.39,150.38,1.0]
["binance-futures","SOLUSDT",1641513550636,51.0,150.39,150.38,1.0]
["binance-futures","SOLUSDT",1641513550670,1.0,150.39,150.38,1.0]
["binance-futures","SOLUSDT",1641513550743,38.0,150.39,150.38,1.0]
["binance-futures","SOLUSDT",1641513550780,45.0,150.39,150.38,1.0]
["binance-futures","SOLUSDT",1641513550819,1.0,150.39,150.38,1.0]
["binance-futures","SOLUSDT",1641513550851,59.0,150.39,150.38,1.0]
["binance-futures","SOLUSDT",1641513550890,21.0,150.39,150.38,1.0]
["binance-futures","SOLUSDT",1641513551235,21.0,150.39,150.37,2.0]
["binance-futures","SOLUSDT",1641513551338,23.0,150.39,150.37,2.0]
["binance-futures","SOLUSDT",1641513551591,10.0,150.38,150.35,317.0]
["binance-futures","SOLUSDT",1641513551621,99.0,150.38,150.35,313.0]
["binance-futures","SOLUSDT",1641513551652,90.0,150.38,150.35,314.0]
["binance-futures","SOLUSDT",1641513551678,63.0,150.38,150.35,314.0]
["binance-futures","SOLUSDT",1641513551714,89.0,150.38,150.35,314.0]
["binance-futures","SOLUSDT",1641513551778,92.0,150.38,150.35,314.0]
["binance-futures","SOLUSDT",1641513551811,39.0,150.37,150.35,307.0]
["binance-futures","SOLUSDT",1641513551844,92.0,150.38,150.35,307.0]
["binance-futures","SOLUSDT",1641513551882,40.0,150.37,150.35,207.0]
["binance-futures","SOLUSDT",1641513551919,92.0,150.38,150.35,195.0]
["binance-futures","SOLUSDT",1641513551963,184.0,150.38,150.35,194.0]
["binance-futures","SOLUSDT",1641513552005,38.0,150.36,150.35,184.0]
["binance-futures","SOLUSDT",1641513552036,20.0,150.36,150.35,184.0]
["binance-futures","SOLUSDT",1641513552065,70.0,150.36,150.35,184.0]
["binance-futures","SOLUSDT",1641513552101,67.0,150.36,150.35,26.0]
["binance-futures","SOLUSDT",1641513552131,67.0,150.36,150.34,18.0]
["binance-futures","SOLUSDT",1641513552167,2.0,150.35,150.33,55.0]
["binance-futures","SOLUSDT",1641513552197,14.0,150.35,150.33,55.0]
["binance-futures","SOLUSDT",1641513552232,34.0,150.35,150.33,55.0]
["binance-futures","SOLUSDT",1641513552266,33.0,150.35,150.33,55.0]
["binance-futures","SOLUSDT",1641513552300,46.0,150.35,150.33,55.0]
["binance-futures","SOLUSDT",1641513552400,71.0,150.35,150.33,48.0]
["binance-futures","SOLUSDT",1641513552429,108.0,150.35,150.33,48.0]
["binance-futures","SOLUSDT",1641513552466,71.0,150.35,150.33,48.0]
["binance-futures","SOLUSDT",1641513552524,38.0,150.34,150.31,3.0]
["binance-futures","SOLUSDT",1641513552550,130.0,150.34,150.31,3.0]
["binance-futures","SOLUSDT",1641513552587,48.0,150.33,150.31,2.0]
["binance-futures","SOLUSDT",1641513552621,25.0,150.32,150.31,2.0]
["binance-futures","SOLUSDT",1641513552653,49.0,150.33,150.31,2.0]
["binance-futures","SOLUSDT",1641513552689,101.0,150.33,150.31,2.0]
["binance-futures","SOLUSDT",1641513552724,30.0,150.32,150.31,2.0]
["binance-futures","SOLUSDT",1641513552754,30.0,150.32,150.29,24.0]
["binance-futures","SOLUSDT",1641513552788,1.0,150.31,150.29,22.0]
["binance-futures","SOLUSDT",1641513552886,20.0,150.3,150.29,16.0]
["binance-futures","SOLUSDT",1641513552984,20.0,150.3,150.28,8.0]
["binance-futures","SOLUSDT",1641513553041,20.0,150.3,150.29,3.0]
["binance-futures","SOLUSDT",1641513553319,21.0,150.3,150.29,3.0]
["binance-futures","SOLUSDT",1641513553391,1.0,150.3,150.29,9.0]
["binance-futures","SOLUSDT",1641513554120,2.0,150.3,150.29,9.0]
["binance-futures","SOLUSDT",1641513554269,2.0,150.3,150.27,10.0]
["binance-futures","SOLUSDT",1641513554304,2.0,150.3,150.28,27.0]
["binance-futures","SOLUSDT",1641513554388,2.0,150.3,150.29,4.0]
["binance-futures","SOLUSDT",1641513554460,2.0,150.3,150.29,24.0]
["binance-futures","SOLUSDT",1641513554719,2.0,150.3,150.29,4.0]
["binance-futures","SOLUSDT",1641513554991,2.0,150.3,150.29,24.0]
["binance-futures","SOLUSDT",1641513555070,1.0,150.31,150.3,30.0]
["binance-futures","SOLUSDT",1641513555162,1.0,150.31,150.3,10.0]
["binance-futures","SOLUSDT",1641513555235,1.0,150.31,150.29,24.0]
["binance-futures","SOLUSDT",1641513555264,3.0,150.31,150.29,24.0]
["binance-futures","SOLUSDT",1641513555333,3.0,150.31,150.29,4.0]
["binance-futures","SOLUSDT",1641513555401,23.0,150.31,150.29,4.0]
["binance-futures","SOLUSDT",1641513555467,62.0,150.31,150.29,4.0]
["binance-futures","SOLUSDT",1641513555503,23.0,150.31,150.29,4.0]
["binance-futures","SOLUSDT",1641513556065,23.0,150.31,150.29,2.0]
["binance-futures","SOLUSDT",1641513556144,1.0,150.3,150.29,2.0]
["binance-futures","SOLUSDT",1641513556219,21.0,150.3,150.29,1.0]
["binance-futures","SOLUSDT",1641513556313,21.0,150.3,150.29,2.0]
["binance-futures","SOLUSDT",1641513556466,21.0,150.3,150.29,31.0]
["binance-futures","SOLUSDT",1641513556793,21.0,150.3,150.29,2.0]
["binance-futures","SOLUSDT",1641513556863,20.0,150.3,150.29,2.0]
["binance-futures","SOLUSDT",1641513557061,20.0,150.3,150.27,30.0]
["binance-futures","SOLUSDT",1641513557092,34.0,150.3,150.28,6.0]
["binance-futures","SOLUSDT",1641513557126,36.0,150.3,150.28,6.0]
["binance-futures","SOLUSDT",1641513557238,36.0,150.3,150.28,16.0]
["binance-futures","SOLUSDT",1641513557291,36.0,150.3,150.29,10.0]
["binance-futures","SOLUSDT",1641513557325,2.0,150.3,150.29,10.0]
["binance-futures","SOLUSDT",1641513557491,3.0,150.3,150.29,10.0]
["binance-futures","SOLUSDT",1641513557782,3.0,150.3,150.29,5.0]
["binance-futures","SOLUSDT",1641513557884,4.0,150.3,150.29,5.0]
["binance-futures","SOLUSDT",1641513558177,4.0,150.3,150.29,4.0]
["binance-futures","SOLUSDT",1641513558620,4.0,150.3,150.29,1.0]
["binance-futures","SOLUSDT",1641513558793,5.0,150.3,150.29,1.0]
["binance-futures","SOLUSDT",1641513558939,6.0,150.3,150.29,1.0]
["binance-futures","SOLUSDT",1641513559237,7.0,150.3,150.29,1.0]
["binance-futures","SOLUSDT",1641513559274,106.0,150.3,150.27,13.0]
["binance-futures","SOLUSDT",1641513559304,16.0,150.29,150.26,10.0]
["binance-futures","SOLUSDT",1641513559331,1.0,150.28,150.26,4.0]
["binance-futures","SOLUSDT",1641513559394,18.0,150.28,150.26,4.0]
["binance-futures","SOLUSDT",1641513559422,64.0,150.28,150.26,4.0]
["binance-futures","SOLUSDT",1641513559449,6.0,150.27,150.26,4.0]
["binance-futures","SOLUSDT",1641513559654,17.0,150.27,150.26,4.0]
["binance-futures","SOLUSDT",1641513559688,17.0,150.27,150.25,15.0]
["binance-futures","SOLUSDT",1641513559731,24.0,150.27,150.25,2.0]
["binance-futures","SOLUSDT",1641513559775,1.0,150.26,150.25,2.0]
["binance-futures","SOLUSDT",1641513559811,30.0,150.27,150.25,2.0]
["binance-futures","SOLUSDT",1641513559841,38.0,150.27,150.25,2.0]
["binance-futures","SOLUSDT",1641513559874,68.0,150.27,150.25,7.0]
["binance-futures","SOLUSDT",1641513559941,37.0,150.27,150.25,7.0]
["binance-futures","SOLUSDT",1641513559972,30.0,150.27,150.25,7.0]
["binance-futures","SOLUSDT",1641513560075,21.0,150.26,150.25,7.0]
["binance-futures","SOLUSDT",1641513560106,21.0,150.26,150.25,6.0]
["binance-futures","SOLUSDT",1641513560249,21.0,150.26,150.25,8.0]
["binance-futures","SOLUSDT",1641513560284,23.0,150.26,150.25,8.0]
["binance-futures","SOLUSDT",1641513560318,23.0,150.26,150.25,9.0]
["binance-futures","SOLUSDT",1641513560425,29.0,150.26,150.25,9.0]
["binance-futures","SOLUSDT",1641513560458,31.0,150.26,150.25,9.0]
["binance-futures","SOLUSDT",1641513560527,31.0,150.26,150.25,4.0]
["binance-futures","SOLUSDT",1641513560564,48.0,150.26,150.25,4.0]
["binance-futures","SOLUSDT",1641513560761,48.0,150.26,150.24,12.0]
["binance-futures","SOLUSDT",1641513560800,2.0,150.25,150.24,5.0]
["binance-futures","SOLUSDT",1641513560865,17.0,150.26,150.24,5.0]
["binance-futures","SOLUSDT",1641513560898,21.0,150.25,150.24,5.0]
["binance-futures","SOLUSDT",1641513560931,27.0,150.25,150.24,5.0]
["binance-futures","SOLUSDT",1641513561035,29.0,150.25,150.24,5.0]
["binance-futures","SOLUSDT",1641513561140,23.0,150.25,150.24,6.0]
["binance-futures","SOLUSDT",1641513561276,21.0,150.25,150.24,6.0]
["binance-futures","SOLUSDT",1641513561408,23.0,150.25,150.24,6.0]
["binance-futures","SOLUSDT",1641513561477,23.0,150.25,150.24,7.0]
["binance-futures","SOLUSDT",1641513561754,23.0,150.25,150.24,8.0]
["binance-futures","SOLUSDT",1641513562085,23.0,150.25,150.24,6.0]
["binance-futures","SOLUSDT",1641513562117,23.0,150.25,150.24,4.0]
["binance-futures","SOLUSDT",1641513562240,23.0,150.25,150.24,3.0]
["binance-futures","SOLUSDT",1641513562310,23.0,150.25,150.24,7.0]
["binance-futures","SOLUSDT",1641513562650,23.0,150.25,150.24,29.0]
["binance-futures","SOLUSDT",1641513563392,24.0,150.25,150.24,32.0]
["binance-futures","SOLUSDT",1641513563510,24.0,150.25,150.24,38.0]
["binance-futures","SOLUSDT",1641513563535,24.0,150.25,150.24,31.0]
["binance-futures","SOLUSDT",1641513563835,4.0,150.25,150.24,31.0]
["binance-futures","SOLUSDT",1641513563950,10.0,150.25,150.24,31.0]
["binance-futures","SOLUSDT",1641513564049,16.0,150.25,150.24,31.0]
["binance-futures","SOLUSDT",1641513564360,18.0,150.25,150.24,31.0]
["binance-futures","SOLUSDT",1641513564745,18.0,150.25,150.24,33.0]
["binance-futures","SOLUSDT",1641513565084,12.0,150.25,150.24,33.0]
["binance-futures","SOLUSDT",1641513565119,13.0,150.25,150.24,33.0]
["binance-futures","SOLUSDT",1641513565176,6.0,150.25,150.24,33.0]
["binance-futures","SOLUSDT",1641513565264,6.0,150.25,150.24,46.0]
["binance-futures","SOLUSDT",1641513565288,7.0,150.25,150.24,46.0]
["binance-futures","SOLUSDT",1641513565391,5.0,150.25,150.24,46.0]
["binance-futures","SOLUSDT",1641513565471,30.0,150.26,150.25,611.0]
["binance-futures","SOLUSDT",1641513565504,30.0,150.26,150.25,619.0]
["binance-futures","SOLUSDT",1641513565538,18.0,150.28,150.26,30.0]
["binance-futures","SOLUSDT",1641513565572,12.0,150.28,150.27,30.0]
["binance-futures","SOLUSDT",1641513565607,6.0,150.28,150.27,30.0]
["binance-futures","SOLUSDT",1641513565731,92.0,150.29,150.27,30.0]
["binance-futures","SOLUSDT",1641513565804,92.0,150.29,150.28,23.0]
["binance-futures","SOLUSDT",1641513565831,29.0,150.29,150.28,43.0]
["binance-futures","SOLUSDT",1641513565867,35.0,150.29,150.28,23.0]
["binance-futures","SOLUSDT",1641513565902,17.0,150.29,150.28,23.0]
["binance-futures","SOLUSDT",1641513565935,17.0,150.29,150.28,13.0]
["binance-futures","SOLUSDT",1641513565965,17.0,150.29,150.28,33.0]
["binance-futures","SOLUSDT",1641513566026,17.0,150.29,150.28,31.0]
["binance-futures","SOLUSDT",1641513566070,11.0,150.29,150.28,37.0]
["binance-futures","SOLUSDT",1641513566136,1.0,150.29,150.28,37.0]
["binance-futures","SOLUSDT",1641513566156,1.0,150.29,150.28,52.0]
["binance-futures","SOLUSDT",1641513566316,1.0,150.29,150.28,67.0]
["binance-futures","SOLUSDT",1641513566381,27.0,150.3,150.28,67.0]
["binance-futures","SOLUSDT",1641513566417,27.0,150.3,150.29,30.0]
["binance-futures","SOLUSDT",1641513566476,27.0,150.3,150.29,38.0]
["binance-futures","SOLUSDT",1641513566518,27.0,150.3,150.29,68.0]
["binance-futures","SOLUSDT",1641513566586,27.0,150.3,150.29,74.0]
["binance-futures","SOLUSDT",1641513566662,27.0,150.3,150.29,75.0]
["binance-futures","SOLUSDT",1641513566834,26.0,150.3,150.29,101.0]
["binance-futures","SOLUSDT",1641513567005,26.0,150.3,150.29,108.0]
["binance-futures","SOLUSDT",1641513567042,27.0,150.3,150.29,108.0]
["binance-futures","SOLUSDT",1641513567537,26.0,150.3,150.29,108.0]
["binance-futures","SOLUSDT",1641513567653,27.0,150.3,150.29,109.0]
["binance-futures","SOLUSDT",1641513567702,29.0,150.3,150.29,109.0]
["binance-futures","SOLUSDT",1641513567746,29.0,150.3,150.29,108.0]
["binance-futures","SOLUSDT",1641513568254,28.0,150.3,150.29,108.0]
["binance-futures","SOLUSDT",1641513568292,28.0,150.3,150.29,130.0]
["binance-futures","SOLUSDT",1641513568399,27.0,150.3,150.29,130.0]
["binance-futures","SOLUSDT",1641513568502,217.0,150.33,150.3,57.0]
["binance-futures","SOLUSDT",1641513568529,144.0,150.33,150.32,39.0]
["binance-futures","SOLUSDT",1641513568562,144.0,150.33,150.32,48.0]
["binance-futures","SOLUSDT",1641513568586,41.0,150.33,150.32,48.0]
["binance-futures","SOLUSDT",1641513568615,8.0,150.33,150.32,31.0]
["binance-futures","SOLUSDT",1641513568646,1.0,150.33,150.32,31.0]
["binance-futures","SOLUSDT",1641513568755,1.0,150.33,150.32,52.0]
["binance-futures","SOLUSDT",1641513568798,8.0,150.34,150.33,9.0]
["binance-futures","SOLUSDT",1641513568833,1.0,150.35,150.33,47.0]
["binance-futures","SOLUSDT",1641513568863,1.0,150.35,150.34,53.0]
["binance-futures","SOLUSDT",1641513568900,1.0,150.35,150.34,54.0]
["binance-futures","SOLUSDT",1641513568935,7.0,150.35,150.34,54.0]
["binance-futures","SOLUSDT",1641513568969,7.0,150.35,150.34,34.0]
["binance-futures","SOLUSDT",1641513569114,7.0,150.35,150.34,26.0]
["binance-futures","SOLUSDT",1641513569144,13.0,150.36,150.34,34.0]
["binance-futures","SOLUSDT",1641513569176,13.0,150.36,150.35,20.0]
["binance-futures","SOLUSDT",1641513569216,13.0,150.36,150.35,26.0]
["binance-futures","SOLUSDT",1641513569239,13.0,150.36,150.35,6.0]
["binance-futures","SOLUSDT",1641513569346,1.0,150.36,150.35,6.0]
["binance-futures","SOLUSDT",1641513569376,1.0,150.36,150.35,32.0]
["binance-futures","SOLUSDT",1641513569444,2.0,150.36,150.35,32.0]
["binance-futures","SOLUSDT",1641513569551,2.0,150.36,150.35,40.0]
["binance-futures","SOLUSDT",1641513569610,8.0,150.36,150.35,40.0]
["binance-futures","SOLUSDT",1641513569750,14.0,150.36,150.35,40.0]
["binance-futures","SOLUSDT",1641513569829,15.0,150.36,150.35,40.0]
["binance-futures","SOLUSDT",1641513569868,21.0,150.36,150.35,40.0]
["binance-futures","SOLUSDT",1641513570024,20.0,150.36,150.35,40.0]
["binance-futures","SOLUSDT",1641513570195,19.0,150.36,150.35,40.0]
["binance-futures","SOLUSDT",1641513570223,23.0,150.36,150.35,40.0]
["binance-futures","SOLUSDT",1641513570309,23.0,150.36,150.35,43.0]
["binance-futures","SOLUSDT",1641513570517,23.0,150.36,150.35,44.0]
["binance-futures","SOLUSDT",1641513570738,25.0,150.36,150.35,45.0]
["binance-futures","SOLUSDT",1641513570792,25.0,150.36,150.35,338.0]
["binance-futures","SOLUSDT",1641513571688,37.0,150.36,150.35,338.0]
["binance-futures","SOLUSDT",1641513571714,38.0,150.36,150.35,338.0]
["binance-futures","SOLUSDT",1641513571780,38.0,150.36,150.35,337.0]
["binance-futures","SOLUSDT",1641513571811,38.0,150.36,150.35,329.0]
["binance-futures","SOLUSDT",1641513571890,38.0,150.36,150.35,330.0]
["binance-futures","SOLUSDT",1641513572110,38.0,150.36,150.35,345.0]
["binance-futures","SOLUSDT",1641513572416,14.0,150.36,150.35,345.0]
["binance-futures","SOLUSDT",1641513572479,8.0,150.36,150.35,345.0]
["binance-futures","SOLUSDT",1641513573385,8.0,150.36,150.35,346.0]
["binance-futures","SOLUSDT",1641513573598,8.0,150.36,150.35,348.0]
["binance-futures","SOLUSDT",1641513573620,10.0,150.36,150.35,348.0]
["binance-futures","SOLUSDT",1641513574362,10.0,150.36,150.35,350.0]
["binance-futures","SOLUSDT",1641513574392,10.0,150.36,150.35,351.0]
["binance-futures","SOLUSDT",1641513574475,10.0,150.36,150.35,356.0]
["binance-futures","SOLUSDT",1641513574669,10.0,150.36,150.35,401.0]
["binance-futures","SOLUSDT",1641513574708,49.0,150.38,150.36,69.0]
["binance-futures","SOLUSDT",1641513574739,352.0,150.4,150.37,36.0]
["binance-futures","SOLUSDT",1641513574772,44.0,150.4,150.39,7.0]
["binance-futures","SOLUSDT",1641513574805,44.0,150.4,150.39,8.0]
["binance-futures","SOLUSDT",1641513574837,56.0,150.4,150.39,8.0]
["binance-futures","SOLUSDT",1641513574874,54.0,150.4,150.38,41.0]
["binance-futures","SOLUSDT",1641513574905,54.0,150.4,150.39,12.0]
["binance-futures","SOLUSDT",1641513574936,54.0,150.4,150.39,13.0]
["binance-futures","SOLUSDT",1641513574969,30.0,150.4,150.39,13.0]
["binance-futures","SOLUSDT",1641513575006,18.0,150.4,150.39,18.0]
["binance-futures","SOLUSDT",1641513575047,12.0,150.4,150.39,18.0]
["binance-futures","SOLUSDT",1641513575085,6.0,150.41,150.39,18.0]
["binance-futures","SOLUSDT",1641513575233,6.0,150.41,150.39,10.0]
["binance-futures","SOLUSDT",1641513575262,9.0,150.41,150.39,10.0]
["binance-futures","SOLUSDT",1641513575339,12.0,150.4,150.39,10.0]
["binance-futures","SOLUSDT",1641513575411,12.0,150.4,150.39,18.0]
["binance-futures","SOLUSDT",1641513575512,12.0,150.4,150.39,10.0]
["binance-futures","SOLUSDT",1641513575872,12.0,150.4,150.39,302.0]
["binance-futures","SOLUSDT",1641513576135,12.0,150.4,150.39,329.0]
["binance-futures","SOLUSDT",1641513576172,21.0,150.41,150.39,330.0]
["binance-futures","SOLUSDT",1641513576201,21.0,150.41,150.39,329.0]
["binance-futures","SOLUSDT",1641513576689,20.0,150.41,150.39,329.0]
["binance-futures","SOLUSDT",1641513576725,20.0,150.41,150.4,28.0]
["binance-futures","SOLUSDT",1641513576826,20.0,150.41,150.4,8.0]
["binance-futures","SOLUSDT",1641513576896,20.0,150.41,150.4,9.0]
["binance-futures","SOLUSDT",1641513576936,20.0,150.41,150.4,14.0]
["binance-futures","SOLUSDT",1641513577002,20.0,150.41,150.4,21.0]
["binance-futures","SOLUSDT",1641513577174,8.0,150.41,150.4,48.0]
["binance-futures","SOLUSDT",1641513577211,3.0,150.41,150.4,48.0]
["binance-futures","SOLUSDT",1641513577242,2.0,150.41,150.4,48.0]
["binance-futures","SOLUSDT",1641513577274,2.0,150.41,150.4,53.0]
["binance-futures","SOLUSDT",1641513577655,2.0,150.41,150.4,77.0]
["binance-futures","SOLUSDT",1641513577686,2.0,150.41,150.4,78.0]
["binance-futures","SOLUSDT",1641513577856,2.0,150.41,150.4,83.0]
["binance-futures","SOLUSDT",1641513577902,2.0,150.41,150.4,58.0]
["binance-futures","SOLUSDT",1641513578110,2.0,150.41,150.4,57.0]
["binance-futures","SOLUSDT",1641513578505,2.0,150.41,150.4,58.0]
["binance-futures","SOLUSDT",1641513579367,4.0,150.41,150.4,58.0]
["binance-futures","SOLUSDT",1641513579556,4.0,150.41,150.4,59.0]
["binance-futures","SOLUSDT",1641513580208,4.0,150.41,150.4,58.0]
["binance-futures","SOLUSDT",1641513580597,4.0,150.41,150.4,59.0]
["binance-futures","SOLUSDT",1641513580921,4.0,150.41,150.4,351.0]
["binance-futures","SOLUSDT",1641513581330,3.0,150.41,150.4,351.0]
["binance-futures","SOLUSDT",1641513581627,2.0,150.41,150.4,351.0]
["binance-futures","SOLUSDT",1641513581690,32.0,150.42,150.4,351.0]
["binance-futures","SOLUSDT",1641513581729,34.0,150.42,150.41,32.0]
["binance-futures","SOLUSDT",1641513581868,34.0,150.42,150.41,36.0]
["binance-futures","SOLUSDT",1641513581942,34.0,150.42,150.41,44.0]
["binance-futures","SOLUSDT",1641513581981,34.0,150.42,150.41,49.0]
["binance-futures","SOLUSDT",1641513582005,34.0,150.42,150.41,50.0]
["binance-futures","SOLUSDT",1641513582050,34.0,150.42,150.41,55.0]
["binance-futures","SOLUSDT",1641513582099,34.0,150.42,150.41,56.0]
["binance-futures","SOLUSDT",1641513582156,34.0,150.42,150.41,54.0]
["binance-futures","SOLUSDT",1641513582204,34.0,150.42,150.41,60.0]
["binance-futures","SOLUSDT",1641513582620,13.0,150.42,150.41,60.0]
["binance-futures","SOLUSDT",1641513582651,13.0,150.42,150.41,80.0]
["binance-futures","SOLUSDT",1641513582690,13.0,150.42,150.41,60.0]
["binance-futures","SOLUSDT",1641513582797,2.0,150.42,150.41,60.0]
["binance-futures","SOLUSDT",1641513582900,56.0,150.43,150.41,60.0]
["binance-futures","SOLUSDT",1641513582969,25.0,150.43,150.42,4.0]
["binance-futures","SOLUSDT",1641513582997,25.0,150.43,150.42,14.0]
["binance-futures","SOLUSDT",1641513583049,25.0,150.43,150.42,20.0]
["binance-futures","SOLUSDT",1641513583147,25.0,150.43,150.42,21.0]
["binance-futures","SOLUSDT",1641513583205,1.0,150.43,150.42,21.0]
["binance-futures","SOLUSDT",1641513583235,1.0,150.43,150.42,47.0]
["binance-futures","SOLUSDT",1641513583464,1.0,150.43,150.42,54.0]
["binance-futures","SOLUSDT",1641513583888,54.0,150.42,150.41,13.0]
["binance-futures","SOLUSDT",1641513583922,79.0,150.41,150.4,9.0]
["binance-futures","SOLUSDT",1641513583955,74.0,150.41,150.38,3.0]
["binance-futures","SOLUSDT",1641513583989,64.0,150.4,150.38,1.0]
["binance-futures","SOLUSDT",1641513584022,44.0,150.4,150.38,1.0]
["binance-futures","SOLUSDT",1641513584054,47.0,150.4,150.38,1.0]
["binance-futures","SOLUSDT",1641513584286,96.0,150.4,150.38,1.0]
["binance-futures","SOLUSDT",1641513584331,87.0,150.4,150.38,1.0]
["binance-futures","SOLUSDT",1641513584362,47.0,150.4,150.38,1.0]
["binance-futures","SOLUSDT",1641513584685,21.0,150.39,150.38,1.0]
["binance-futures","SOLUSDT",1641513584768,21.0,150.39,150.37,10.0]
["binance-futures","SOLUSDT",1641513584804,33.0,150.39,150.35,6.0]
["binance-futures","SOLUSDT",1641513584834,12.0,150.38,150.35,6.0]
["binance-futures","SOLUSDT",1641513584874,23.0,150.38,150.35,6.0]
["binance-futures","SOLUSDT",1641513584899,42.0,150.38,150.35,6.0]
["binance-futures","SOLUSDT",1641513584940,70.0,150.38,150.35,6.0]
["binance-futures","SOLUSDT",1641513584965,70.0,150.38,150.35,5.0]
["binance-futures","SOLUSDT",1641513585490,12.0,150.38,150.36,2.0]
["binance-futures","SOLUSDT",1641513585693,12.0,150.38,150.36,3.0]
["binance-futures","SOLUSDT",1641513585978,12.0,150.38,150.37,2.0]
["binance-futures","SOLUSDT",1641513586019,163.0,150.39,150.37,2.0]
["binance-futures","SOLUSDT",1641513586087,119.0,150.39,150.37,2.0]
["binance-futures","SOLUSDT",1641513586120,120.0,150.39,150.37,2.0]
["binance-futures","SOLUSDT",1641513586223,114.0,150.39,150.37,2.0]
["binance-futures","SOLUSDT",1641513586311,96.0,150.39,150.37,2.0]
["binance-futures","SOLUSDT",1641513586505,96.0,150.39,150.36,22.0]
["binance-futures","SOLUSDT",1641513586534,96.0,150.39,150.37,2.0]
["binance-futures","SOLUSDT",1641513587052,96.0,150.39,150.38,2.0]
["binance-futures","SOLUSDT",1641513587386,84.0,150.39,150.38,2.0]
["binance-futures","SOLUSDT",1641513587548,84.0,150.39,150.38,3.0]
["binance-futures","SOLUSDT",1641513588423,84.0,150.39,150.36,65.0]
["binance-futures","SOLUSDT",1641513588454,105.0,150.38,150.36,50.0]
["binance-futures","SOLUSDT",1641513588488,24.0,150.37,150.36,50.0]
["binance-futures","SOLUSDT",1641513588518,105.0,150.38,150.36,50.0]
["binance-futures","SOLUSDT",1641513588555,111.0,150.38,150.36,50.0]
["binance-futures","SOLUSDT",1641513588591,164.0,150.38,150.36,50.0]
["binance-futures","SOLUSDT",1641513588624,55.0,150.37,150.35,5.0]
["binance-futures","SOLUSDT",1641513588658,38.0,150.36,150.35,5.0]
["binance-futures","SOLUSDT",1641513588692,37.0,150.36,150.35,5.0]
["binance-futures","SOLUSDT",1641513588728,50.0,150.37,150.33,6.0]
["binance-futures","SOLUSDT",1641513588758,13.0,150.35,150.33,29.0]
["binance-futures","SOLUSDT",1641513588793,12.0,150.35,150.33,10.0]
["binance-futures","SOLUSDT",1641513588829,11.0,150.35,150.33,10.0]
["binance-futures","SOLUSDT",1641513588938,11.0,150.35,150.32,1.0]
["binance-futures","SOLUSDT",1641513588964,16.0,150.34,150.31,47.0]
["binance-futures","SOLUSDT",1641513588999,65.0,150.34,150.31,37.0]
["binance-futures","SOLUSDT",1641513589035,75.0,150.34,150.31,37.0]
["binance-futures","SOLUSDT",1641513589063,75.0,150.34,150.31,36.0]
["binance-futures","SOLUSDT",1641513589133,9.0,150.34,150.32,10.0]
["binance-futures","SOLUSDT",1641513589195,8.0,150.34,150.32,10.0]
["binance-futures","SOLUSDT",1641513589483,8.0,150.34,150.31,36.0]
["binance-futures","SOLUSDT",1641513589524,61.0,150.34,150.31,36.0]
["binance-futures","SOLUSDT",1641513589596,61.0,150.34,150.31,24.0]
["binance-futures","SOLUSDT",1641513589627,61.0,150.34,150.3,93.0]
["binance-futures","SOLUSDT",1641513589662,61.0,150.34,150.32,1.0]
["binance-futures","SOLUSDT",1641513589725,62.0,150.34,150.32,1.0]
["binance-futures","SOLUSDT",1641513589789,10.0,150.33,150.32,1.0]
["binance-futures","SOLUSDT",1641513590125,83.0,150.32,150.3,27.0]
["binance-futures","SOLUSDT",1641513590148,12.0,150.31,150.3,47.0]
["binance-futures","SOLUSDT",1641513590183,11.0,150.33,150.3,60.0]
["binance-futures","SOLUSDT",1641513590258,11.0,150.33,150.3,13.0]
["binance-futures","SOLUSDT",1641513590294,11.0,150.33,150.3,28.0]
["binance-futures","SOLUSDT",1641513590569,8.0,150.32,150.29,86.0]
["binance-futures","SOLUSDT",1641513590595,38.0,150.32,150.29,28.0]
["binance-futures","SOLUSDT",1641513590626,20.0,150.3,150.28,46.0]
["binance-futures","SOLUSDT",1641513590657,20.0,150.29,150.27,33.0]
["binance-futures","SOLUSDT",1641513590690,10.0,150.29,150.26,62.0]
["binance-futures","SOLUSDT",1641513590724,10.0,150.29,150.28,1.0]
["binance-futures","SOLUSDT",1641513590768,16.0,150.29,150.28,1.0]
["binance-futures","SOLUSDT",1641513590804,18.0,150.29,150.28,1.0]
["binance-futures","SOLUSDT",1641513590836,66.0,150.29,150.28,1.0]
["binance-futures","SOLUSDT",1641513590868,18.0,150.29,150.28,1.0]
["binance-futures","SOLUSDT",1641513590898,67.0,150.29,150.28,1.0]
["binance-futures","SOLUSDT",1641513590936,13.0,150.29,150.28,1.0]
["binance-futures","SOLUSDT",1641513590968,7.0,150.29,150.28,1.0]
["binance-futures","SOLUSDT",1641513591029,7.0,150.29,150.28,2.0]
["binance-futures","SOLUSDT",1641513591111,114.0,150.29,150.28,2.0]
["binance-futures","SOLUSDT",1641513591338,118.0,150.29,150.28,2.0]
["binance-futures","SOLUSDT",1641513591424,122.0,150.29,150.28,2.0]
["binance-futures","SOLUSDT",1641513591459,130.0,150.29,150.28,2.0]
["binance-futures","SOLUSDT",1641513591566,132.0,150.29,150.28,2.0]
["binance-futures","SOLUSDT",1641513591678,128.0,150.29,150.28,2.0]
["binance-futures","SOLUSDT",1641513591755,124.0,150.29,150.28,2.0]
["binance-futures","SOLUSDT",1641513591785,120.0,150.29,150.28,2.0]
["binance-futures","SOLUSDT",1641513591968,120.0,150.29,150.26,13.0]
["binance-futures","SOLUSDT",1641513592004,11.0,150.28,150.25,28.0]
["binance-futures","SOLUSDT",1641513592042,86.0,150.28,150.24,93.0]
["binance-futures","SOLUSDT",1641513592075,67.0,150.27,150.24,93.0]
["binance-futures","SOLUSDT",1641513592109,73.0,150.27,150.24,2.0]
["binance-futures","SOLUSDT",1641513592170,124.0,150.27,150.24,2.0]
["binance-futures","SOLUSDT",1641513592208,20.0,150.26,150.24,2.0]
["binance-futures","SOLUSDT",1641513592242,2.0,150.25,150.24,2.0]
["binance-futures","SOLUSDT",1641513592408,104.0,150.3,150.29,212.0]
["binance-futures","SOLUSDT",1641513592440,34.0,150.3,150.29,212.0]
["binance-futures","SOLUSDT",1641513592547,46.0,150.3,150.29,212.0]
["binance-futures","SOLUSDT",1641513592576,27.0,150.3,150.29,212.0]
["binance-futures","SOLUSDT",1641513592611,9.0,150.3,150.29,212.0]
["binance-futures","SOLUSDT",1641513592654,9.0,150.3,150.29,234.0]
["binance-futures","SOLUSDT",1641513592684,2.0,150.3,150.29,234.0]
["binance-futures","SOLUSDT",1641513592785,1.0,150.3,150.29,234.0]
["binance-futures","SOLUSDT",1641513593041,1.0,150.3,150.29,224.0]
["binance-futures","SOLUSDT",1641513593114,1.0,150.3,150.29,225.0]
["binance-futures","SOLUSDT",1641513593146,1.0,150.3,150.29,226.0]
["binance-futures","SOLUSDT",1641513593178,1.0,150.3,150.29,224.0]
["binance-futures","SOLUSDT",1641513593201,1.0,150.3,150.29,202.0]
["binance-futures","SOLUSDT",1641513593390,1.0,150.3,150.29,152.0]
["binance-futures","SOLUSDT",1641513593470,1.0,150.3,150.29,153.0]
["binance-futures","SOLUSDT",1641513593523,1.0,150.3,150.29,154.0]
["binance-futures","SOLUSDT",1641513593560,2.0,150.3,150.29,154.0]
["binance-futures","SOLUSDT",1641513593600,11.0,150.3,150.29,154.0]
["binance-futures","SOLUSDT",1641513593622,10.0,150.3,150.29,154.0]
["binance-futures","SOLUSDT",1641513593663,9.0,150.3,150.29,154.0]
["binance-futures","SOLUSDT",1641513594213,2.0,150.3,150.29,154.0]
["binance-futures","SOLUSDT",1641513594305,2.0,150.3,150.29,176.0]
["binance-futures","SOLUSDT",1641513594489,2.0,150.3,150.29,175.0]
["binance-futures","SOLUSDT",1641513594560,2.0,150.3,150.29,176.0]
["binance-futures","SOLUSDT",1641513594669,2.0,150.3,150.29,155.0]
["binance-futures","SOLUSDT",1641513594790,2.0,150.3,150.29,177.0]
["binance-futures","SOLUSDT",1641513595585,2.0,150.3,150.29,178.0]
["binance-futures","SOLUSDT",1641513595600,4.0,150.3,150.29,178.0]
["binance-futures","SOLUSDT",1641513596022,8.0,150.28,150.26,1.0]
["binance-futures","SOLUSDT",1641513596052,20.0,150.27,150.25,21.0]
["binance-futures","SOLUSDT",1641513596081,26.0,150.27,150.24,12.0]
["binance-futures","SOLUSDT",1641513596117,25.0,150.26,150.24,12.0]
["binance-futures","SOLUSDT",1641513596153,19.0,150.25,150.24,2.0]
["binance-futures","SOLUSDT",1641513596187,51.0,150.26,150.24,2.0]
["binance-futures","SOLUSDT",1641513596220,10.0,150.26,150.24,2.0]
["binance-futures","SOLUSDT",1641513596253,35.0,150.26,150.24,2.0]
["binance-futures","SOLUSDT",1641513596290,27.0,150.27,150.24,2.0]
["binance-futures","SOLUSDT",1641513596326,35.0,150.26,150.24,2.0]
["binance-futures","SOLUSDT",1641513596351,27.0,150.27,150.24,12.0]
["binance-futures","SOLUSDT",1641513596392,33.0,150.27,150.24,12.0]
["binance-futures","SOLUSDT",1641513596423,33.0,150.27,150.24,30.0]
["binance-futures","SOLUSDT",1641513596479,10.0,150.26,150.24,30.0]
["binance-futures","SOLUSDT",1641513596530,10.0,150.26,150.24,29.0]
["binance-futures","SOLUSDT",1641513596562,10.0,150.26,150.24,1.0]
["binance-futures","SOLUSDT",1641513596690,10.0,150.26,150.24,26.0]
["binance-futures","SOLUSDT",1641513596936,9.0,150.26,150.24,26.0]
["binance-futures","SOLUSDT",1641513596974,9.0,150.26,150.25,10.0]
["binance-futures","SOLUSDT",1641513597076,9.0,150.26,150.24,26.0]
["binance-futures","SOLUSDT",1641513597487,9.0,150.26,150.24,27.0]
["binance-futures","SOLUSDT",1641513597550,10.0,150.26,150.24,27.0]
["binance-futures","SOLUSDT",1641513598952,1.0,150.25,150.24,27.0]
["binance-futures","SOLUSDT",1641513599557,2.0,150.25,150.24,27.0]
["binance-futures","SOLUSDT",1641513599734,58.0,150.27,150.24,27.0]
["binance-futures","SOLUSDT",1641513599757,38.0,150.27,150.25,10.0]
["binance-futures","SOLUSDT",1641513599795,20.0,150.27,150.25,22.0]
["binance-futures","SOLUSDT",1641513599831,20.0,150.27,150.26,10.0]
["binance-futures","SOLUSDT",1641513599853,18.0,150.27,150.26,10.0]
["binance-futures","SOLUSDT",1641513599980,1.0,150.28,150.26,10.0]