{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":734184,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":74,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1641341893867,27.0,168.6,168.57,2.0]
["binance-futures","SOLUSDT",1641341894023,37.0,168.6,168.57,2.0]
["binance-futures","SOLUSDT",1641341894225,37.0,168.6,168.56,19.0]
["binance-futures","SOLUSDT",1641341894257,20.0,168.59,168.55,51.0]
["binance-futures","SOLUSDT",1641341894297,13.0,168.59,168.55,47.0]
["binance-futures","SOLUSDT",1641341894332,1.0,168.57,168.56,12.0]
["binance-futures","SOLUSDT",1641341894368,1.0,168.57,168.55,47.0]
["binance-futures","SOLUSDT",1641341894401,1.0,168.57,168.56,10.0]
["binance-futures","SOLUSDT",1641341895050,4.0,168.57,168.56,10.0]
["binance-futures","SOLUSDT",1641341895521,4.0,168.57,168.55,1.0]
["binance-futures","SOLUSDT",1641341895551,14.0,168.57,168.55,1.0]
["binance-futures","SOLUSDT",1641341895638,14.0,168.57,168.54,54.0]
["binance-futures","SOLUSDT",1641341895668,27.0,168.56,168.54,54.0]
["binance-futures","SOLUSDT",1641341895700,27.0,168.55,168.54,25.0]
["binance-futures","SOLUSDT",1641341895731,37.0,168.55,168.52,82.0]
["binance-futures","SOLUSDT",1641341895766,37.0,168.55,168.52,19.0]
["binance-futures","SOLUSDT",1641341895822,37.0,168.55,168.52,14.0]
["binance-futures","SOLUSDT",1641341895857,37.0,168.55,168.51,77.0]
["binance-futures","SOLUSDT",1641341895888,1.0,168.54,168.51,77.0]
["binance-futures","SOLUSDT",1641341896401,37.0,168.55,168.51,77.0]
["binance-futures","SOLUSDT",1641341896433,1.0,168.53,168.51,77.0]
["binance-futures","SOLUSDT",1641341896569,21.0,168.53,168.51,77.0]
["binance-futures","SOLUSDT",1641341896609,31.0,168.53,168.51,77.0]
["binance-futures","SOLUSDT",1641341896726,27.0,168.52,168.5,12.0]
["binance-futures","SOLUSDT",1641341896757,17.0,168.51,168.5,12.0]
["binance-futures","SOLUSDT",1641341896787,27.0,168.51,168.5,5.0]
["binance-futures","SOLUSDT",1641341896819,27.0,168.51,168.49,31.0]
["binance-futures","SOLUSDT",1641341896849,37.0,168.51,168.49,31.0]
["binance-futures","SOLUSDT",1641341896878,17.0,168.5,168.49,1.0]
["binance-futures","SOLUSDT",1641341896919,22.0,168.5,168.49,1.0]
["binance-futures","SOLUSDT",1641341896949,22.0,168.5,168.47,68.0]
["binance-futures","SOLUSDT",1641341896981,32.0,168.5,168.46,94.0]
["binance-futures","SOLUSDT",1641341897010,37.0,168.5,168.46,94.0]
["binance-futures","SOLUSDT",1641341897038,32.0,168.48,168.46,89.0]
["binance-futures","SOLUSDT",1641341897070,15.0,168.48,168.46,59.0]
["binance-futures","SOLUSDT",1641341897105,15.0,168.48,168.46,35.0]
["binance-futures","SOLUSDT",1641341897173,17.0,168.47,168.46,17.0]
["binance-futures","SOLUSDT",1641341897229,17.0,168.47,168.46,2.0]
["binance-futures","SOLUSDT",1641341897266,17.0,168.47,168.46,1.0]
["binance-futures","SOLUSDT",1641341897336,17.0,168.47,168.45,2.0]
["binance-futures","SOLUSDT",1641341897457,27.0,168.47,168.45,2.0]
["binance-futures","SOLUSDT",1641341897492,32.0,168.46,168.45,2.0]
["binance-futures","SOLUSDT",1641341897592,42.0,168.46,168.45,2.0]
["binance-futures","SOLUSDT",1641341897727,42.0,168.46,168.45,4.0]
["binance-futures","SOLUSDT",1641341897762,86.0,168.46,168.45,2.0]
["binance-futures","SOLUSDT",1641341897824,76.0,168.46,168.45,2.0]
["binance-futures","SOLUSDT",1641341897857,42.0,168.46,168.44,20.0]
["binance-futures","SOLUSDT",1641341897955,17.0,168.45,168.43,14.0]
["binance-futures","SOLUSDT",1641341898019,27.0,168.45,168.43,4.0]
["binance-futures","SOLUSDT",1641341898093,17.0,168.45,168.43,4.0]
["binance-futures","SOLUSDT",1641341898128,17.0,168.45,168.42,64.0]
["binance-futures","SOLUSDT",1641341898157,31.0,168.45,168.42,62.0]
["binance-futures","SOLUSDT",1641341898190,31.0,168.45,168.42,58.0]
["binance-futures","SOLUSDT",1641341898367,14.0,168.45,168.42,58.0]
["binance-futures","SOLUSDT",1641341898499,5.0,168.46,168.42,58.0]
["binance-futures","SOLUSDT",1641341898534,12.0,168.46,168.42,58.0]
["binance-futures","SOLUSDT",1641341898564,12.0,168.46,168.42,82.0]
["binance-futures","SOLUSDT",1641341898603,12.0,168.46,168.43,18.0]
["binance-futures","SOLUSDT",1641341898634,17.0,168.46,168.43,56.0]
["binance-futures","SOLUSDT",1641341898664,10.0,168.46,168.43,80.0]
["binance-futures","SOLUSDT",1641341898696,10.0,168.46,168.44,10.0]
["binance-futures","SOLUSDT",1641341898761,10.0,168.46,168.44,20.0]
["binance-futures","SOLUSDT",1641341898828,20.0,168.46,168.44,20.0]
["binance-futures","SOLUSDT",1641341898981,15.0,168.46,168.45,10.0]
["binance-futures","SOLUSDT",1641341899094,15.0,168.46,168.44,20.0]
["binance-futures","SOLUSDT",1641341899146,15.0,168.46,168.43,68.0]
["binance-futures","SOLUSDT",1641341899221,35.0,168.46,168.43,68.0]
["binance-futures","SOLUSDT",1641341899597,38.0,168.46,168.43,68.0]
["binance-futures","SOLUSDT",1641341899644,82.0,168.46,168.43,68.0]
["binance-futures","SOLUSDT",1641341899917,1.0,168.45,168.43,68.0]
["binance-futures","SOLUSDT",1641341899946,1.0,168.45,168.43,30.0]
["binance-futures","SOLUSDT",1641341899998,20.0,168.44,168.43,11.0]
["binance-futures","SOLUSDT",1641341900156,20.0,168.44,168.43,1.0]
["binance-futures","SOLUSDT",1641341900410,30.0,168.44,168.43,1.0]
["binance-futures","SOLUSDT",1641341900445,31.0,168.44,168.43,1.0]
["binance-futures","SOLUSDT",1641341900516,41.0,168.44,168.43,1.0]
["binance-futures","SOLUSDT",1641341900592,41.0,168.44,168.43,2.0]
["binance-futures","SOLUSDT",1641341900744,31.0,168.44,168.43,2.0]
["binance-futures","SOLUSDT",1641341901093,38.0,168.44,168.43,2.0]
["binance-futures","SOLUSDT",1641341901173,48.0,168.44,168.43,2.0]
["binance-futures","SOLUSDT",1641341901245,48.0,168.44,168.43,3.0]
["binance-futures","SOLUSDT",1641341901360,48.0,168.44,168.41,44.0]
["binance-futures","SOLUSDT",1641341901404,48.0,168.44,168.42,10.0]
["binance-futures","SOLUSDT",1641341901461,1.0,168.43,168.42,10.0]
["binance-futures","SOLUSDT",1641341901570,21.0,168.43,168.42,10.0]
["binance-futures","SOLUSDT",1641341901672,12.0,168.43,168.42,10.0]
["binance-futures","SOLUSDT",1641341902116,22.0,168.43,168.42,12.0]
["binance-futures","SOLUSDT",1641341902366,22.0,168.43,168.42,2.0]
["binance-futures","SOLUSDT",1641341902483,27.0,168.43,168.42,2.0]
["binance-futures","SOLUSDT",1641341902733,27.0,168.43,168.42,1.0]
["binance-futures","SOLUSDT",1641341902801,27.0,168.43,168.41,32.0]
["binance-futures","SOLUSDT",1641341902850,17.0,168.43,168.41,32.0]
["binance-futures","SOLUSDT",1641341903240,17.0,168.43,168.42,10.0]
["binance-futures","SOLUSDT",1641341903509,17.0,168.43,168.42,11.0]
["binance-futures","SOLUSDT",1641341903959,24.0,168.43,168.42,11.0]
["binance-futures","SOLUSDT",1641341904138,30.0,168.43,168.42,11.0]
["binance-futures","SOLUSDT",1641341904201,30.0,168.43,168.42,17.0]
["binance-futures","SOLUSDT",1641341904226,30.0,168.43,168.42,18.0]
["binance-futures","SOLUSDT",1641341904325,30.0,168.43,168.42,20.0]
["binance-futures","SOLUSDT",1641341904790,30.0,168.43,168.41,32.0]
["binance-futures","SOLUSDT",1641341904813,30.0,168.43,168.42,1.0]
["binance-futures","SOLUSDT",1641341906338,7.0,168.44,168.42,1.0]
["binance-futures","SOLUSDT",1641341906372,7.0,168.44,168.43,18.0]
["binance-futures","SOLUSDT",1641341906410,27.0,168.44,168.43,10.0]
["binance-futures","SOLUSDT",1641341906511,27.0,168.44,168.43,20.0]
["binance-futures","SOLUSDT",1641341906546,27.0,168.44,168.43,10.0]
["binance-futures","SOLUSDT",1641341906730,27.0,168.44,168.43,4.0]
["binance-futures","SOLUSDT",1641341906959,27.0,168.44,168.43,21.0]
["binance-futures","SOLUSDT",1641341906997,27.0,168.44,168.43,33.0]
["binance-futures","SOLUSDT",1641341907030,7.0,168.44,168.43,21.0]
["binance-futures","SOLUSDT",1641341907064,27.0,168.44,168.43,10.0]
["binance-futures","SOLUSDT",1641341907097,27.0,168.44,168.43,13.0]
["binance-futures","SOLUSDT",1641341907203,27.0,168.44,168.43,10.0]
["binance-futures","SOLUSDT",1641341907238,7.0,168.44,168.43,10.0]
["binance-futures","SOLUSDT",1641341907283,7.0,168.44,168.43,11.0]
["binance-futures","SOLUSDT",1641341907429,7.0,168.44,168.43,24.0]
["binance-futures","SOLUSDT",1641341907591,7.0,168.44,168.43,25.0]
["binance-futures","SOLUSDT",1641341907710,27.0,168.44,168.43,25.0]
["binance-futures","SOLUSDT",1641341907760,30.0,168.44,168.43,25.0]
["binance-futures","SOLUSDT",1641341908193,31.0,168.44,168.43,25.0]
["binance-futures","SOLUSDT",1641341908415,31.0,168.44,168.43,27.0]
["binance-futures","SOLUSDT",1641341908444,31.0,168.44,168.43,31.0]
["binance-futures","SOLUSDT",1641341909094,31.0,168.44,168.43,73.0]
["binance-futures","SOLUSDT",1641341909170,31.0,168.44,168.43,75.0]
["binance-futures","SOLUSDT",1641341909501,4.0,168.44,168.43,75.0]
["binance-futures","SOLUSDT",1641341909660,4.0,168.44,168.43,87.0]
["binance-futures","SOLUSDT",1641341909687,4.0,168.44,168.43,75.0]
["binance-futures","SOLUSDT",1641341910032,4.0,168.44,168.43,87.0]
["binance-futures","SOLUSDT",1641341910846,4.0,168.44,168.43,76.0]
["binance-futures","SOLUSDT",1641341911024,4.0,168.44,168.43,88.0]
["binance-futures","SOLUSDT",1641341911222,4.0,168.44,168.43,35.0]
["binance-futures","SOLUSDT",1641341911625,24.0,168.44,168.43,25.0]
["binance-futures","SOLUSDT",1641341913136,34.0,168.44,168.43,25.0]
["binance-futures","SOLUSDT",1641341913212,34.0,168.44,168.43,23.0]
["binance-futures","SOLUSDT",1641341913245,24.0,168.44,168.43,25.0]
["binance-futures","SOLUSDT",1641341913390,24.0,168.44,168.43,65.0]
["binance-futures","SOLUSDT",1641341913553,16.0,168.46,168.44,3.0]
["binance-futures","SOLUSDT",1641341913583,10.0,168.46,168.45,35.0]
["binance-futures","SOLUSDT",1641341913716,5.0,168.46,168.45,47.0]
["binance-futures","SOLUSDT",1641341913745,5.0,168.46,168.45,51.0]
["binance-futures","SOLUSDT",1641341913779,4.0,168.47,168.46,10.0]
["binance-futures","SOLUSDT",1641341913815,4.0,168.47,168.46,131.0]
["binance-futures","SOLUSDT",1641341913846,4.0,168.47,168.46,41.0]
["binance-futures","SOLUSDT",1641341913879,4.0,168.47,168.46,17.0]
["binance-futures","SOLUSDT",1641341913935,4.0,168.47,168.46,30.0]
["binance-futures","SOLUSDT",1641341913978,1.0,168.47,168.46,35.0]
["binance-futures","SOLUSDT",1641341914105,10.0,168.5,168.48,10.0]
["binance-futures","SOLUSDT",1641341914143,10.0,168.5,168.48,36.0]
["binance-futures","SOLUSDT",1641341914176,10.0,168.5,168.49,17.0]
["binance-futures","SOLUSDT",1641341914205,56.0,168.51,168.49,34.0]
["binance-futures","SOLUSDT",1641341914243,56.0,168.51,168.49,17.0]
["binance-futures","SOLUSDT",1641341914275,56.0,168.51,168.5,20.0]
["binance-futures","SOLUSDT",1641341914341,56.0,168.51,168.5,32.0]
["binance-futures","SOLUSDT",1641341914380,56.0,168.51,168.5,36.0]
["binance-futures","SOLUSDT",1641341914410,56.0,168.51,168.5,38.0]
["binance-futures","SOLUSDT",1641341914443,56.0,168.51,168.5,39.0]
["binance-futures","SOLUSDT",1641341914473,56.0,168.51,168.5,19.0]
["binance-futures","SOLUSDT",1641341914540,26.0,168.51,168.5,19.0]
["binance-futures","SOLUSDT",1641341914574,26.0,168.51,168.5,40.0]
["binance-futures","SOLUSDT",1641341914607,26.0,168.51,168.5,52.0]
["binance-futures","SOLUSDT",1641341914709,26.0,168.51,168.5,40.0]
["binance-futures","SOLUSDT",1641341914863,26.0,168.51,168.5,52.0]
["binance-futures","SOLUSDT",1641341914893,26.0,168.51,168.5,40.0]
["binance-futures","SOLUSDT",1641341914975,11.0,168.53,168.51,19.0]
["binance-futures","SOLUSDT",1641341915007,5.0,168.53,168.52,10.0]
["binance-futures","SOLUSDT",1641341915037,5.0,168.53,168.52,30.0]
["binance-futures","SOLUSDT",1641341915073,4.0,168.53,168.52,30.0]
["binance-futures","SOLUSDT",1641341915105,7.0,168.53,168.52,51.0]
["binance-futures","SOLUSDT",1641341915427,7.0,168.53,168.52,57.0]
["binance-futures","SOLUSDT",1641341915453,7.0,168.53,168.52,38.0]
["binance-futures","SOLUSDT",1641341915537,24.0,168.53,168.52,38.0]
["binance-futures","SOLUSDT",1641341916183,24.0,168.53,168.52,39.0]
["binance-futures","SOLUSDT",1641341916317,24.0,168.53,168.52,40.0]
["binance-futures","SOLUSDT",1641341916706,29.0,168.53,168.52,40.0]
["binance-futures","SOLUSDT",1641341916774,29.0,168.53,168.52,41.0]
["binance-futures","SOLUSDT",1641341916996,56.0,168.55,168.53,29.0]
["binance-futures","SOLUSDT",1641341917031,18.0,168.55,168.54,12.0]
["binance-futures","SOLUSDT",1641341917062,6.0,168.55,168.54,12.0]
["binance-futures","SOLUSDT",1641341917095,4.0,168.56,168.54,12.0]
["binance-futures","SOLUSDT",1641341917128,4.0,168.56,168.55,41.0]
["binance-futures","SOLUSDT",1641341917160,4.0,168.56,168.55,21.0]
["binance-futures","SOLUSDT",1641341917284,4.0,168.56,168.55,25.0]
["binance-futures","SOLUSDT",1641341917322,4.0,168.56,168.55,26.0]
["binance-futures","SOLUSDT",1641341917424,4.0,168.56,168.55,32.0]
["binance-futures","SOLUSDT",1641341917462,4.0,168.56,168.55,33.0]
["binance-futures","SOLUSDT",1641341917564,10.0,168.56,168.55,33.0]
["binance-futures","SOLUSDT",1641341917903,58.0,168.57,168.55,43.0]
["binance-futures","SOLUSDT",1641341917935,12.0,168.57,168.56,55.0]
["binance-futures","SOLUSDT",1641341917965,28.0,168.58,168.57,7.0]
["binance-futures","SOLUSDT",1641341917998,6.0,168.58,168.57,58.0]
["binance-futures","SOLUSDT",1641341918137,6.0,168.58,168.57,38.0]
["binance-futures","SOLUSDT",1641341918171,6.0,168.58,168.57,59.0]
["binance-futures","SOLUSDT",1641341918338,6.0,168.58,168.57,61.0]
["binance-futures","SOLUSDT",1641341918473,6.0,168.58,168.57,64.0]
["binance-futures","SOLUSDT",1641341918517,8.0,168.58,168.57,64.0]
["binance-futures","SOLUSDT",1641341918924,15.0,168.58,168.57,64.0]
["binance-futures","SOLUSDT",1641341918971,15.0,168.58,168.57,44.0]
["binance-futures","SOLUSDT",1641341919076,15.0,168.58,168.57,54.0]
["binance-futures","SOLUSDT",1641341919105,15.0,168.58,168.57,44.0]
["binance-futures","SOLUSDT",1641341919143,9.0,168.58,168.57,44.0]
["binance-futures","SOLUSDT",1641341919260,9.0,168.58,168.57,45.0]
["binance-futures","SOLUSDT",1641341920226,9.0,168.58,168.57,46.0]
["binance-futures","SOLUSDT",1641341920777,8.0,168.58,168.57,46.0]
["binance-futures","SOLUSDT",1641341921187,8.0,168.58,168.57,47.0]
["binance-futures","SOLUSDT",1641341921311,8.0,168.58,168.57,57.0]
["binance-futures","SOLUSDT",1641341921531,7.0,168.58,168.57,57.0]
["binance-futures","SOLUSDT",1641341921663,7.0,168.58,168.57,1.0]
["binance-futures","SOLUSDT",1641341921696,27.0,168.58,168.55,35.0]
["binance-futures","SOLUSDT",1641341921730,27.0,168.58,168.55,19.0]
["binance-futures","SOLUSDT",1641341921770,31.0,168.58,168.57,3.0]
["binance-futures","SOLUSDT",1641341921872,31.0,168.58,168.57,2.0]
["binance-futures","SOLUSDT",1641341921907,34.0,168.58,168.57,2.0]
["binance-futures","SOLUSDT",1641341922334,34.0,168.58,168.57,5.0]
["binance-futures","SOLUSDT",1641341922490,59.0,168.58,168.57,5.0]
["binance-futures","SOLUSDT",1641341922515,34.0,168.58,168.57,5.0]
["binance-futures","SOLUSDT",1641341924350,34.0,168.58,168.57,6.0]
["binance-futures","SOLUSDT",1641341925511,26.0,168.58,168.57,7.0]
["binance-futures","SOLUSDT",1641341925999,31.0,168.58,168.57,7.0]
["binance-futures","SOLUSDT",1641341926724,36.0,168.58,168.57,1.0]
["binance-futures","SOLUSDT",1641341926764,21.0,168.57,168.54,42.0]
["binance-futures","SOLUSDT",1641341926799,16.0,168.55,168.52,88.0]
["binance-futures","SOLUSDT",1641341926828,57.0,168.55,168.52,49.0]
["binance-futures","SOLUSDT",1641341926862,57.0,168.55,168.52,9.0]
["binance-futures","SOLUSDT",1641341926896,20.0,168.54,168.52,9.0]
["binance-futures","SOLUSDT",1641341927027,8.0,168.52,168.5,12.0]
["binance-futures","SOLUSDT",1641341927101,28.0,168.52,168.5,12.0]
["binance-futures","SOLUSDT",1641341927137,28.0,168.52,168.48,36.0]
["binance-futures","SOLUSDT",1641341927165,12.0,168.51,168.49,10.0]
["binance-futures","SOLUSDT",1641341927228,7.0,168.5,168.49,10.0]
["binance-futures","SOLUSDT",1641341927262,27.0,168.5,168.49,10.0]
["binance-futures","SOLUSDT",1641341927399,6.0,168.49,168.48,36.0]
["binance-futures","SOLUSDT",1641341927431,6.0,168.49,168.48,17.0]
["binance-futures","SOLUSDT",1641341927463,6.0,168.49,168.48,27.0]
["binance-futures","SOLUSDT",1641341927496,26.0,168.49,168.48,27.0]
["binance-futures","SOLUSDT",1641341927531,27.0,168.49,168.48,27.0]
["binance-futures","SOLUSDT",1641341927565,27.0,168.49,168.48,17.0]
["binance-futures","SOLUSDT",1641341927627,7.0,168.48,168.46,8.0]
["binance-futures","SOLUSDT",1641341927662,7.0,168.48,168.47,27.0]
["binance-futures","SOLUSDT",1641341927699,1.0,168.49,168.47,37.0]
["binance-futures","SOLUSDT",1641341927733,20.0,168.48,168.47,37.0]
["binance-futures","SOLUSDT",1641341927952,1.0,168.49,168.47,37.0]
["binance-futures","SOLUSDT",1641341927978,21.0,168.49,168.48,20.0]
["binance-futures","SOLUSDT",1641341928005,21.0,168.49,168.47,37.0]
["binance-futures","SOLUSDT",1641341928058,21.0,168.49,168.48,20.0]
["binance-futures","SOLUSDT",1641341928103,21.0,168.49,168.48,30.0]
["binance-futures","SOLUSDT",1641341928133,21.0,168.49,168.48,10.0]
["binance-futures","SOLUSDT",1641341928174,5.0,168.48,168.47,27.0]
["binance-futures","SOLUSDT",1641341928232,5.0,168.48,168.47,10.0]
["binance-futures","SOLUSDT",1641341928263,25.0,168.48,168.46,46.0]
["binance-futures","SOLUSDT",1641341928349,7.0,168.47,168.46,46.0]
["binance-futures","SOLUSDT",1641341928378,7.0,168.47,168.46,39.0]
["binance-futures","SOLUSDT",1641341928552,28.0,168.47,168.46,39.0]
["binance-futures","SOLUSDT",1641341929157,8.0,168.47,168.46,39.0]
["binance-futures","SOLUSDT",1641341929173,8.0,168.47,168.46,49.0]
["binance-futures","SOLUSDT",1641341929304,8.0,168.47,168.46,39.0]
["binance-futures","SOLUSDT",1641341929419,8.0,168.47,168.46,49.0]
["binance-futures","SOLUSDT",1641341929470,8.0,168.47,168.46,50.0]
["binance-futures","SOLUSDT",1641341929603,8.0,168.47,168.46,49.0]
["binance-futures","SOLUSDT",1641341929644,8.0,168.47,168.46,39.0]
["binance-futures","SOLUSDT",1641341929681,8.0,168.47,168.46,42.0]
["binance-futures","SOLUSDT",1641341930147,8.0,168.47,168.46,52.0]
["binance-futures","SOLUSDT",1641341930324,10.0,168.47,168.46,52.0]
["binance-futures","SOLUSDT",1641341930480,10.0,168.47,168.46,42.0]
["binance-futures","SOLUSDT",1641341930582,10.0,168.47,168.46,45.0]
["binance-futures","SOLUSDT",1641341930911,10.0,168.47,168.46,55.0]
["binance-futures","SOLUSDT",1641341931148,19.0,168.47,168.46,55.0]
["binance-futures","SOLUSDT",1641341931561,19.0,168.47,168.46,56.0]
["binance-futures","SOLUSDT",1641341931595,12.0,168.47,168.46,56.0]
["binance-futures","SOLUSDT",1641341931925,22.0,168.49,168.47,147.0]
["binance-futures","SOLUSDT",1641341931958,20.0,168.51,168.48,20.0]
["binance-futures","SOLUSDT",1641341931992,20.0,168.51,168.49,10.0]
["binance-futures","SOLUSDT",1641341932025,10.0,168.52,168.49,20.0]
["binance-futures","SOLUSDT",1641341932053,10.0,168.52,168.5,20.0]
["binance-futures","SOLUSDT",1641341932091,4.0,168.52,168.48,92.0]
["binance-futures","SOLUSDT",1641341932117,20.0,168.51,168.48,30.0]
["binance-futures","SOLUSDT",1641341932187,6.0,168.49,168.48,30.0]
["binance-futures","SOLUSDT",1641341932220,3.0,168.49,168.48,33.0]
["binance-futures","SOLUSDT",1641341932244,3.0,168.49,168.48,23.0]
["binance-futures","SOLUSDT",1641341932290,19.0,168.52,168.48,58.0]
["binance-futures","SOLUSDT",1641341932308,16.0,168.52,168.51,14.0]
["binance-futures","SOLUSDT",1641341932348,10.0,168.52,168.5,10.0]
["binance-futures","SOLUSDT",1641341932390,8.0,168.53,168.5,1.0]
["binance-futures","SOLUSDT",1641341932419,10.0,168.54,168.51,17.0]
["binance-futures","SOLUSDT",1641341932452,7.0,168.53,168.51,59.0]
["binance-futures","SOLUSDT",1641341932485,10.0,168.54,168.51,51.0]
["binance-futures","SOLUSDT",1641341932518,10.0,168.54,168.52,20.0]
["binance-futures","SOLUSDT",1641341932582,20.0,168.53,168.52,20.0]
["binance-futures","SOLUSDT",1641341932605,20.0,168.53,168.51,72.0]
["binance-futures","SOLUSDT",1641341932653,6.0,168.52,168.51,17.0]
["binance-futures","SOLUSDT",1641341932682,6.0,168.52,168.5,21.0]
["binance-futures","SOLUSDT",1641341932718,6.0,168.52,168.51,20.0]
["binance-futures","SOLUSDT",1641341932749,6.0,168.52,168.51,23.0]
["binance-futures","SOLUSDT",1641341932786,26.0,168.52,168.51,3.0]
["binance-futures","SOLUSDT",1641341932854,26.0,168.52,168.51,5.0]
["binance-futures","SOLUSDT",1641341933150,24.0,168.52,168.51,5.0]
["binance-futures","SOLUSDT",1641341933183,24.0,168.52,168.51,25.0]
["binance-futures","SOLUSDT",1641341933215,24.0,168.52,168.51,5.0]
["binance-futures","SOLUSDT",1641341933453,5.0,168.51,168.49,134.0]
["binance-futures","SOLUSDT",1641341933483,6.0,168.53,168.49,134.0]
["binance-futures","SOLUSDT",1641341933518,20.0,168.52,168.51,14.0]
["binance-futures","SOLUSDT",1641341933555,24.0,168.52,168.51,10.0]
["binance-futures","SOLUSDT",1641341933588,24.0,168.52,168.49,122.0]
["binance-futures","SOLUSDT",1641341933618,24.0,168.52,168.5,20.0]
["binance-futures","SOLUSDT",1641341933655,24.0,168.52,168.5,30.0]
["binance-futures","SOLUSDT",1641341933681,20.0,168.52,168.5,30.0]
["binance-futures","SOLUSDT",1641341933721,20.0,168.52,168.5,10.0]
["binance-futures","SOLUSDT",1641341933904,19.0,168.52,168.5,10.0]
["binance-futures","SOLUSDT",1641341934133,19.0,168.52,168.49,10.0]
["binance-futures","SOLUSDT",1641341934236,19.0,168.52,168.49,30.0]
["binance-futures","SOLUSDT",1641341934391,19.0,168.52,168.49,20.0]
["binance-futures","SOLUSDT",1641341935253,19.0,168.52,168.49,30.0]
["binance-futures","SOLUSDT",1641341935431,19.0,168.52,168.5,31.0]
["binance-futures","SOLUSDT",1641341935629,19.0,168.52,168.5,34.0]
["binance-futures","SOLUSDT",1641341935943,19.0,168.52,168.51,4.0]
["binance-futures","SOLUSDT",1641341935976,16.0,168.53,168.51,14.0]
["binance-futures","SOLUSDT",1641341936168,4.0,168.52,168.51,14.0]
["binance-futures","SOLUSDT",1641341936279,4.0,168.52,168.51,15.0]
["binance-futures","SOLUSDT",1641341936422,20.0,168.52,168.51,15.0]
["binance-futures","SOLUSDT",1641341936548,20.0,168.52,168.51,5.0]
["binance-futures","SOLUSDT",1641341936678,10.0,168.51,168.5,3.0]
["binance-futures","SOLUSDT",1641341936780,30.0,168.51,168.5,3.0]
["binance-futures","SOLUSDT",1641341936820,30.0,168.51,168.49,1.0]
["binance-futures","SOLUSDT",1641341936846,3.0,168.5,168.49,1.0]
["binance-futures","SOLUSDT",1641341936925,23.0,168.5,168.49,1.0]
["binance-futures","SOLUSDT",1641341937039,28.0,168.5,168.49,1.0]
["binance-futures","SOLUSDT",1641341937442,23.0,168.5,168.49,1.0]
["binance-futures","SOLUSDT",1641341937582,22.0,168.5,168.49,1.0]
["binance-futures","SOLUSDT",1641341937611,27.0,168.5,168.49,3.0]
["binance-futures","SOLUSDT",1641341938044,25.0,168.5,168.49,30.0]
["binance-futures","SOLUSDT",1641341938117,23.0,168.5,168.49,30.0]
["binance-futures","SOLUSDT",1641341938145,18.0,168.5,168.49,30.0]
["binance-futures","SOLUSDT",1641341938194,42.0,168.51,168.49,30.0]
["binance-futures","SOLUSDT",1641341938219,37.0,168.51,168.49,30.0]
["binance-futures","SOLUSDT",1641341938249,5.0,168.51,168.5,7.0]
["binance-futures","SOLUSDT",1641341938289,5.0,168.51,168.5,10.0]
["binance-futures","SOLUSDT",1641341938358,5.0,168.51,168.5,30.0]
["binance-futures","SOLUSDT",1641341938422,5.0,168.51,168.5,10.0]
["binance-futures","SOLUSDT",1641341938628,5.0,168.51,168.5,12.0]
["binance-futures","SOLUSDT",1641341938731,25.0,168.51,168.5,12.0]
["binance-futures","SOLUSDT",1641341938773,29.0,168.51,168.5,12.0]
["binance-futures","SOLUSDT",1641341939254,29.0,168.51,168.5,2.0]
["binance-futures","SOLUSDT",1641341939315,29.0,168.51,168.5,3.0]
["binance-futures","SOLUSDT",1641341939349,29.0,168.51,168.49,1.0]
["binance-futures","SOLUSDT",1641341939393,2.0,168.5,168.49,1.0]
["binance-futures","SOLUSDT",1641341939500,22.0,168.5,168.49,1.0]
["binance-futures","SOLUSDT",1641341940331,22.0,168.5,168.49,6.0]
["binance-futures","SOLUSDT",1641341940475,22.0,168.5,168.49,9.0]
["binance-futures","SOLUSDT",1641341940632,20.0,168.5,168.49,24.0]
["binance-futures","SOLUSDT",1641341941300,20.0,168.5,168.49,34.0]
["binance-futures","SOLUSDT",1641341941356,13.0,168.51,168.49,34.0]
["binance-futures","SOLUSDT",1641341941435,5.0,168.51,168.48,16.0]
["binance-futures","SOLUSDT",1641341941468,20.0,168.5,168.49,18.0]
["binance-futures","SOLUSDT",1641341941494,5.0,168.51,168.49,29.0]
["binance-futures","SOLUSDT",1641341941532,16.0,168.53,168.5,34.0]
["binance-futures","SOLUSDT",1641341941563,16.0,168.53,168.5,35.0]
["binance-futures","SOLUSDT",1641341941600,20.0,168.52,168.5,25.0]
["binance-futures","SOLUSDT",1641341941627,20.0,168.52,168.5,5.0]
["binance-futures","SOLUSDT",1641341941710,20.0,168.52,168.5,15.0]
["binance-futures","SOLUSDT",1641341941739,20.0,168.52,168.51,8.0]
["binance-futures","SOLUSDT",1641341941885,1.0,168.52,168.51,38.0]
["binance-futures","SOLUSDT",1641341942035,1.0,168.52,168.51,39.0]
["binance-futures","SOLUSDT",1641341942138,1.0,168.52,168.51,9.0]
["binance-futures","SOLUSDT",1641341942311,6.0,168.52,168.51,9.0]
["binance-futures","SOLUSDT",1641341942388,9.0,168.52,168.51,8.0]
["binance-futures","SOLUSDT",1641341942887,11.0,168.52,168.51,8.0]
["binance-futures","SOLUSDT",1641341943243,31.0,168.52,168.51,8.0]
["binance-futures","SOLUSDT",1641341943908,9.0,168.54,168.52,20.0]
["binance-futures","SOLUSDT",1641341943930,15.0,168.55,168.52,167.0]
["binance-futures","SOLUSDT",1641341943951,10.0,168.55,168.53,17.0]
["binance-futures","SOLUSDT",1641341943978,10.0,168.55,168.54,17.0]
["binance-futures","SOLUSDT",1641341944004,10.0,168.55,168.54,46.0]
["binance-futures","SOLUSDT",1641341944034,10.0,168.55,168.54,27.0]
["binance-futures","SOLUSDT",1641341944065,10.0,168.55,168.54,59.0]
["binance-futures","SOLUSDT",1641341944125,10.0,168.55,168.54,48.0]
["binance-futures","SOLUSDT",1641341944155,10.0,168.55,168.54,60.0]
["binance-futures","SOLUSDT",1641341944268,10.0,168.55,168.54,76.0]
["binance-futures","SOLUSDT",1641341944302,10.0,168.55,168.54,105.0]
["binance-futures","SOLUSDT",1641341944344,10.0,168.55,168.54,85.0]
["binance-futures","SOLUSDT",1641341944427,10.0,168.55,168.54,118.0]
["binance-futures","SOLUSDT",1641341944466,10.0,168.55,168.54,108.0]
["binance-futures","SOLUSDT",1641341944498,10.0,168.55,168.54,85.0]
["binance-futures","SOLUSDT",1641341944577,6.0,168.56,168.54,69.0]
["binance-futures","SOLUSDT",1641341944608,6.0,168.56,168.55,29.0]
["binance-futures","SOLUSDT",1641341944632,6.0,168.56,168.55,37.0]
["binance-futures","SOLUSDT",1641341944650,6.0,168.56,168.55,38.0]
["binance-futures","SOLUSDT",1641341944705,6.0,168.56,168.55,21.0]
["binance-futures","SOLUSDT",1641341944849,6.0,168.56,168.55,30.0]
["binance-futures","SOLUSDT",1641341945419,10.0,168.56,168.55,31.0]
["binance-futures","SOLUSDT",1641341945456,15.0,168.56,168.55,31.0]
["binance-futures","SOLUSDT",1641341946156,9.0,168.56,168.55,31.0]
["binance-futures","SOLUSDT",1641341946260,14.0,168.56,168.55,31.0]
["binance-futures","SOLUSDT",1641341946294,14.0,168.56,168.55,43.0]
["binance-futures","SOLUSDT",1641341946686,14.0,168.56,168.55,31.0]
["binance-futures","SOLUSDT",1641341946845,14.0,168.56,168.55,43.0]
["binance-futures","SOLUSDT",1641341947058,14.0,168.56,168.55,31.0]
["binance-futures","SOLUSDT",1641341947148,14.0,168.56,168.55,64.0]
["binance-futures","SOLUSDT",1641341947180,14.0,168.56,168.55,31.0]
["binance-futures","SOLUSDT",1641341947204,14.0,168.56,168.55,65.0]
["binance-futures","SOLUSDT",1641341947249,14.0,168.56,168.55,77.0]
["binance-futures","SOLUSDT",1641341947280,14.0,168.56,168.55,43.0]
["binance-futures","SOLUSDT",1641341947316,14.0,168.56,168.55,32.0]
["binance-futures","SOLUSDT",1641341947564,14.0,168.56,168.55,29.0]
["binance-futures","SOLUSDT",1641341947888,14.0,168.56,168.55,12.0]
["binance-futures","SOLUSDT",1641341948054,14.0,168.56,168.55,29.0]
["binance-futures","SOLUSDT",1641341948105,14.0,168.56,168.55,12.0]
["binance-futures","SOLUSDT",1641341948585,12.0,168.56,168.55,12.0]
["binance-futures","SOLUSDT",1641341949088,12.0,168.56,168.55,29.0]
["binance-futures","SOLUSDT",1641341949142,12.0,168.56,168.55,12.0]
["binance-futures","SOLUSDT",1641341950681,12.0,168.56,168.55,29.0]
["binance-futures","SOLUSDT",1641341950752,12.0,168.56,168.55,12.0]
["binance-futures","SOLUSDT",1641341951308,12.0,168.56,168.55,13.0]
["binance-futures","SOLUSDT",1641341951441,14.0,168.57,168.55,13.0]
["binance-futures","SOLUSDT",1641341951474,21.0,168.58,168.56,20.0]
["binance-futures","SOLUSDT",1641341951505,16.0,168.58,168.56,22.0]
["binance-futures","SOLUSDT",1641341951535,87.0,168.59,168.57,20.0]
["binance-futures","SOLUSDT",1641341951575,71.0,168.59,168.57,26.0]
["binance-futures","SOLUSDT",1641341951629,2.0,168.59,168.57,42.0]
["binance-futures","SOLUSDT",1641341951657,72.0,168.6,168.58,37.0]
["binance-futures","SOLUSDT",1641341951697,30.0,168.6,168.58,37.0]
["binance-futures","SOLUSDT",1641341951727,30.0,168.6,168.59,20.0]
["binance-futures","SOLUSDT",1641341951892,30.0,168.6,168.59,21.0]
["binance-futures","SOLUSDT",1641341951950,30.0,168.6,168.59,31.0]
["binance-futures","SOLUSDT",1641341951988,28.0,168.6,168.59,31.0]
["binance-futures","SOLUSDT",1641341952054,28.0,168.6,168.59,39.0]
["binance-futures","SOLUSDT",1641341952087,28.0,168.6,168.59,41.0]
["binance-futures","SOLUSDT",1641341952254,28.0,168.6,168.59,42.0]
["binance-futures","SOLUSDT",1641341952363,28.0,168.6,168.59,32.0]
["binance-futures","SOLUSDT",1641341952395,27.0,168.6,168.59,32.0]
["binance-futures","SOLUSDT",1641341952423,27.0,168.6,168.59,12.0]
["binance-futures","SOLUSDT",1641341952463,28.0,168.61,168.6,20.0]
["binance-futures","SOLUSDT",1641341952494,28.0,168.61,168.6,65.0]
["binance-futures","SOLUSDT",1641341952529,28.0,168.61,168.6,212.0]
["binance-futures","SOLUSDT",1641341952565,28.0,168.61,168.6,194.0]
["binance-futures","SOLUSDT",1641341952596,4.0,168.61,168.6,202.0]
["binance-futures","SOLUSDT",1641341952633,140.0,168.62,168.61,28.0]
["binance-futures","SOLUSDT",1641341952703,140.0,168.62,168.61,62.0]
["binance-futures","SOLUSDT",1641341952733,140.0,168.62,168.61,103.0]
["binance-futures","SOLUSDT",1641341952770,140.0,168.62,168.61,117.0]
["binance-futures","SOLUSDT",1641341952799,16.0,168.63,168.61,127.0]
["binance-futures","SOLUSDT",1641341952829,16.0,168.63,168.61,86.0]
["binance-futures","SOLUSDT",1641341952896,16.0,168.63,168.61,87.0]
["binance-futures","SOLUSDT",1641341952925,16.0,168.63,168.62,198.0]
["binance-futures","SOLUSDT",1641341952962,16.0,168.63,168.62,244.0]
["binance-futures","SOLUSDT",1641341953061,9.0,168.63,168.62,269.0]
["binance-futures","SOLUSDT",1641341953088,9.0,168.63,168.62,255.0]
["binance-futures","SOLUSDT",1641341953127,4.0,168.63,168.62,235.0]
["binance-futures","SOLUSDT",1641341953155,4.0,168.63,168.62,186.0]
["binance-futures","SOLUSDT",1641341953185,8.0,168.64,168.62,176.0]
["binance-futures","SOLUSDT",1641341953225,20.0,168.64,168.63,20.0]
["binance-futures","SOLUSDT",1641341953255,20.0,168.64,168.63,32.0]
["binance-futures","SOLUSDT",1641341953290,16.0,168.64,168.63,29.0]
["binance-futures","SOLUSDT",1641341953323,16.0,168.64,168.63,31.0]
["binance-futures","SOLUSDT",1641341953353,4.0,168.64,168.63,31.0]
["binance-futures","SOLUSDT",1641341953515,4.0,168.64,168.63,32.0]
["binance-futures","SOLUSDT",1641341953632,4.0,168.64,168.63,33.0]
["binance-futures","SOLUSDT",1641341953809,74.0,168.64,168.62,7.0]
["binance-futures","SOLUSDT",1641341953846,69.0,168.64,168.62,2.0]
["binance-futures","SOLUSDT",1641341953907,65.0,168.63,168.62,2.0]
["binance-futures","SOLUSDT",1641341953944,70.0,168.63,168.62,2.0]
["binance-futures","SOLUSDT",1641341953978,54.0,168.63,168.61,10.0]
["binance-futures","SOLUSDT",1641341954008,17.0,168.62,168.61,10.0]
["binance-futures","SOLUSDT",1641341954046,22.0,168.62,168.61,10.0]
["binance-futures","SOLUSDT",1641341954107,7.0,168.62,168.59,14.0]
["binance-futures","SOLUSDT",1641341954150,32.0,168.63,168.59,14.0]
["binance-futures","SOLUSDT",1641341954180,4.0,168.64,168.59,14.0]
["binance-futures","SOLUSDT",1641341954218,42.0,168.64,168.6,20.0]
["binance-futures","SOLUSDT",1641341954253,42.0,168.64,168.6,44.0]
["binance-futures","SOLUSDT",1641341954288,42.0,168.64,168.61,20.0]
["binance-futures","SOLUSDT",1641341954321,26.0,168.64,168.61,21.0]
["binance-futures","SOLUSDT",1641341954360,26.0,168.64,168.61,1.0]
["binance-futures","SOLUSDT",1641341954425,42.0,168.64,168.61,17.0]
["binance-futures","SOLUSDT",1641341954566,26.0,168.64,168.61,17.0]
["binance-futures","SOLUSDT",1641341954597,42.0,168.64,168.61,1.0]
["binance-futures","SOLUSDT",1641341954635,5.0,168.62,168.61,1.0]
["binance-futures","SOLUSDT",1641341954667,42.0,168.64,168.61,1.0]
["binance-futures","SOLUSDT",1641341954738,43.0,168.64,168.61,1.0]
["binance-futures","SOLUSDT",1641341954819,5.0,168.63,168.62,1.0]
["binance-futures","SOLUSDT",1641341955082,22.0,168.63,168.62,1.0]
["binance-futures","SOLUSDT",1641341955239,28.0,168.63,168.62,1.0]
["binance-futures","SOLUSDT",1641341955342,28.0,168.63,168.62,2.0]
["binance-futures","SOLUSDT",1641341955375,28.0,168.63,168.62,3.0]
["binance-futures","SOLUSDT",1641341955399,11.0,168.63,168.62,3.0]
["binance-futures","SOLUSDT",1641341956095,5.0,168.63,168.62,23.0]
["binance-futures","SOLUSDT",1641341956339,57.0,168.63,168.62,3.0]
["binance-futures","SOLUSDT",1641341956372,67.0,168.63,168.62,2.0]
["binance-futures","SOLUSDT",1641341956409,82.0,168.63,168.62,2.0]
["binance-futures","SOLUSDT",1641341956454,10.0,168.61,168.6,6.0]
["binance-futures","SOLUSDT",1641341956482,57.0,168.61,168.6,6.0]
["binance-futures","SOLUSDT",1641341956521,39.0,168.61,168.6,6.0]
["binance-futures","SOLUSDT",1641341956584,49.0,168.61,168.6,6.0]
["binance-futures","SOLUSDT",1641341956793,144.0,168.6,168.59,19.0]
["binance-futures","SOLUSDT",1641341956828,124.0,168.6,168.58,34.0]
["binance-futures","SOLUSDT",1641341956858,28.0,168.6,168.58,34.0]
["binance-futures","SOLUSDT",1641341956889,17.0,168.59,168.58,34.0]
["binance-futures","SOLUSDT",1641341956928,20.0,168.59,168.58,34.0]
["binance-futures","SOLUSDT",1641341957014,20.0,168.59,168.58,29.0]
["binance-futures","SOLUSDT",1641341957233,20.0,168.59,168.58,24.0]
["binance-futures","SOLUSDT",1641341957265,20.0,168.59,168.58,17.0]
["binance-futures","SOLUSDT",1641341957665,20.0,168.59,168.57,1.0]
["binance-futures","SOLUSDT",1641341957704,72.0,168.58,168.56,2.0]
["binance-futures","SOLUSDT",1641341957725,57.0,168.57,168.55,2.0]
["binance-futures","SOLUSDT",1641341957750,47.0,168.56,168.54,46.0]
["binance-futures","SOLUSDT",1641341957784,37.0,168.55,168.54,4.0]
["binance-futures","SOLUSDT",1641341957814,37.0,168.55,168.54,2.0]
["binance-futures","SOLUSDT",1641341957839,47.0,168.55,168.54,2.0]
["binance-futures","SOLUSDT",1641341957969,37.0,168.55,168.54,2.0]
["binance-futures","SOLUSDT",1641341958034,57.0,168.55,168.54,2.0]
["binance-futures","SOLUSDT",1641341958477,37.0,168.55,168.54,2.0]
["binance-futures","SOLUSDT",1641341958576,41.0,168.55,168.54,2.0]
["binance-futures","SOLUSDT",1641341958646,41.0,168.55,168.54,4.0]
["binance-futures","SOLUSDT",1641341958827,31.0,168.55,168.54,4.0]
["binance-futures","SOLUSDT",1641341958862,14.0,168.55,168.54,7.0]
["binance-futures","SOLUSDT",1641341959374,18.0,168.55,168.54,7.0]
["binance-futures","SOLUSDT",1641341959396,18.0,168.55,168.54,8.0]
["binance-futures","SOLUSDT",1641341959852,18.0,168.55,168.54,65.0]
["binance-futures","SOLUSDT",1641341959923,22.0,168.55,168.54,65.0]
["binance-futures","SOLUSDT",1641341960179,22.0,168.55,168.54,66.0]
["binance-futures","SOLUSDT",1641341960249,22.0,168.55,168.54,89.0]
["binance-futures","SOLUSDT",1641341960407,23.0,168.55,168.54,89.0]
["binance-futures","SOLUSDT",1641341960651,23.0,168.55,168.54,99.0]
["binance-futures","SOLUSDT",1641341960726,23.0,168.55,168.54,89.0]
["binance-futures","SOLUSDT",1641341960808,6.0,168.55,168.54,99.0]
["binance-futures","SOLUSDT",1641341960876,6.0,168.55,168.54,89.0]
["binance-futures","SOLUSDT",1641341960992,6.0,168.55,168.54,99.0]
["binance-futures","SOLUSDT",1641341961034,6.0,168.55,168.54,89.0]
["binance-futures","SOLUSDT",1641341961301,6.0,168.55,168.54,66.0]
["binance-futures","SOLUSDT",1641341961333,6.0,168.55,168.54,90.0]
["binance-futures","SOLUSDT",1641341961435,7.0,168.55,168.54,90.0]
["binance-futures","SOLUSDT",1641341961904,6.0,168.55,168.54,90.0]
["binance-futures","SOLUSDT",1641341962344,7.0,168.55,168.54,90.0]
["binance-futures","SOLUSDT",1641341962417,7.0,168.55,168.54,93.0]
["binance-futures","SOLUSDT",1641341963194,7.0,168.55,168.54,95.0]
["binance-futures","SOLUSDT",1641341963277,7.0,168.55,168.54,96.0]
["binance-futures","SOLUSDT",1641341963418,7.0,168.55,168.54,93.0]
["binance-futures","SOLUSDT",1641341963467,7.0,168.55,168.54,98.0]
["binance-futures","SOLUSDT",1641341964379,7.0,168.55,168.54,99.0]
["binance-futures","SOLUSDT",1641341964663,7.0,168.55,168.54,110.0]
["binance-futures","SOLUSDT",1641341965142,7.0,168.55,168.54,105.0]
["binance-futures","SOLUSDT",1641341965263,7.0,168.55,168.54,94.0]
["binance-futures","SOLUSDT",1641341965312,7.0,168.55,168.54,105.0]
["binance-futures","SOLUSDT",1641341965356,9.0,168.55,168.54,106.0]
["binance-futures","SOLUSDT",1641341965968,27.0,168.58,168.55,78.0]
["binance-futures","SOLUSDT",1641341966000,5.0,168.58,168.56,7.0]
["binance-futures","SOLUSDT",1641341966263,1.0,168.58,168.57,3.0]
["binance-futures","SOLUSDT",1641341966303,1.0,168.58,168.57,6.0]
["binance-futures","SOLUSDT",1641341966337,1.0,168.58,168.57,27.0]
["binance-futures","SOLUSDT",1641341966409,1.0,168.58,168.57,53.0]
["binance-futures","SOLUSDT",1641341966445,1.0,168.58,168.57,63.0]
["binance-futures","SOLUSDT",1641341966517,1.0,168.58,168.57,68.0]
["binance-futures","SOLUSDT",1641341967110,1.0,168.58,168.57,88.0]
["binance-futures","SOLUSDT",1641341967177,1.0,168.58,168.57,68.0]
["binance-futures","SOLUSDT",1641341967521,1.0,168.58,168.57,67.0]
["binance-futures","SOLUSDT",1641341967786,1.0,168.58,168.57,79.0]
["binance-futures","SOLUSDT",1641341968032,1.0,168.58,168.57,67.0]
["binance-futures","SOLUSDT",1641341968169,1.0,168.58,168.57,68.0]
["binance-futures","SOLUSDT",1641341968199,1.0,168.58,168.57,80.0]
["binance-futures","SOLUSDT",1641341969070,1.0,168.58,168.57,68.0]
["binance-futures","SOLUSDT",1641341969276,1.0,168.58,168.57,69.0]
["binance-futures","SOLUSDT",1641341969525,1.0,168.58,168.57,64.0]
["binance-futures","SOLUSDT",1641341969532,1.0,168.58,168.57,72.0]
["binance-futures","SOLUSDT",1641341969733,10.0,168.57,168.56,2.0]
["binance-futures","SOLUSDT",1641341969765,27.0,168.57,168.54,97.0]
["binance-futures","SOLUSDT",1641341969796,17.0,168.55,168.51,21.0]
["binance-futures","SOLUSDT",1641341969827,18.0,168.54,168.52,2.0]
["binance-futures","SOLUSDT",1641341969857,20.0,168.53,168.52,2.0]
["binance-futures","SOLUSDT",1641341969888,47.0,168.53,168.52,2.0]
["binance-futures","SOLUSDT",1641341969995,20.0,168.53,168.52,2.0]
["binance-futures","SOLUSDT",1641341970579,20.0,168.53,168.52,19.0]
["binance-futures","SOLUSDT",1641341970638,20.0,168.53,168.52,29.0]
["binance-futures","SOLUSDT",1641341970676,19.0,168.54,168.52,29.0]
["binance-futures","SOLUSDT",1641341970785,40.0,168.56,168.53,46.0]
["binance-futures","SOLUSDT",1641341970820,20.0,168.55,168.54,10.0]
["binance-futures","SOLUSDT",1641341970886,20.0,168.56,168.54,10.0]
["binance-futures","SOLUSDT",1641341970963,8.0,168.56,168.54,10.0]
["binance-futures","SOLUSDT",1641341971066,4.0,168.57,168.54,10.0]
["binance-futures","SOLUSDT",1641341971090,18.0,168.58,168.54,20.0]
["binance-futures","SOLUSDT",1641341971122,18.0,168.58,168.55,10.0]
["binance-futures","SOLUSDT",1641341971158,18.0,168.58,168.55,20.0]
["binance-futures","SOLUSDT",1641341971195,1.0,168.58,168.55,20.0]
["binance-futures","SOLUSDT",1641341971262,1.0,168.58,168.57,8.0]
["binance-futures","SOLUSDT",1641341971322,1.0,168.58,168.57,10.0]
["binance-futures","SOLUSDT",1641341971872,1.0,168.58,168.57,12.0]
["binance-futures","SOLUSDT",1641341972328,1.0,168.58,168.57,7.0]
["binance-futures","SOLUSDT",1641341972480,1.0,168.58,168.57,2.0]
["binance-futures","SOLUSDT",1641341972675,4.0,168.58,168.57,2.0]
["binance-futures","SOLUSDT",1641341973081,6.0,168.58,168.57,2.0]
["binance-futures","SOLUSDT",1641341973924,9.0,168.58,168.57,2.0]
["binance-futures","SOLUSDT",1641341974270,12.0,168.58,168.57,16.0]
["binance-futures","SOLUSDT",1641341974353,8.0,168.58,168.57,16.0]
["binance-futures","SOLUSDT",1641341974493,8.0,168.58,168.57,26.0]
["binance-futures","SOLUSDT",1641341974565,8.0,168.58,168.57,16.0]
["binance-futures","SOLUSDT",1641341975283,8.0,168.58,168.57,22.0]
["binance-futures","SOLUSDT",1641341975303,8.0,168.58,168.57,32.0]
["binance-futures","SOLUSDT",1641341975479,8.0,168.58,168.57,22.0]
["binance-futures","SOLUSDT",1641341975526,1.0,168.59,168.57,32.0]
["binance-futures","SOLUSDT",1641341975544,1.0,168.59,168.58,8.0]
["binance-futures","SOLUSDT",1641341975567,8.0,168.6,168.58,18.0]
["binance-futures","SOLUSDT",1641341975592,4.0,168.6,168.58,184.0]
["binance-futures","SOLUSDT",1641341975613,4.0,168.6,168.58,196.0]
["binance-futures","SOLUSDT",1641341975637,16.0,168.61,168.59,9.0]
["binance-futures","SOLUSDT",1641341975667,16.0,168.61,168.59,197.0]
["binance-futures","SOLUSDT",1641341975699,16.0,168.61,168.59,190.0]
["binance-futures","SOLUSDT",1641341975725,16.0,168.61,168.59,202.0]
["binance-futures","SOLUSDT",1641341975754,16.0,168.61,168.6,17.0]
["binance-futures","SOLUSDT",1641341975781,16.0,168.61,168.6,71.0]
["binance-futures","SOLUSDT",1641341975807,16.0,168.61,168.6,76.0]
["binance-futures","SOLUSDT",1641341975842,16.0,168.61,168.6,59.0]
["binance-futures","SOLUSDT",1641341975876,16.0,168.61,168.6,63.0]
["binance-futures","SOLUSDT",1641341975908,10.0,168.61,168.6,51.0]
["binance-futures","SOLUSDT",1641341976080,10.0,168.61,168.6,53.0]
["binance-futures","SOLUSDT",1641341976257,10.0,168.61,168.6,84.0]
["binance-futures","SOLUSDT",1641341976313,10.0,168.61,168.6,96.0]
["binance-futures","SOLUSDT",1641341976659,10.0,168.61,168.6,16.0]
["binance-futures","SOLUSDT",1641341976927,10.0,168.61,168.6,19.0]
["binance-futures","SOLUSDT",1641341977037,10.0,168.61,168.6,16.0]
["binance-futures","SOLUSDT",1641341977162,10.0,168.61,168.6,13.0]
["binance-futures","SOLUSDT",1641341977883,10.0,168.61,168.6,43.0]
["binance-futures","SOLUSDT",1641341977922,11.0,168.61,168.6,43.0]
["binance-futures","SOLUSDT",1641341977956,7.0,168.61,168.6,90.0]
["binance-futures","SOLUSDT",1641341977985,28.0,168.63,168.6,142.0]
["binance-futures","SOLUSDT",1641341978028,28.0,168.63,168.61,17.0]
["binance-futures","SOLUSDT",1641341978059,7.0,168.63,168.62,10.0]
["binance-futures","SOLUSDT",1641341978090,7.0,168.63,168.62,30.0]
["binance-futures","SOLUSDT",1641341978121,7.0,168.63,168.62,32.0]
["binance-futures","SOLUSDT",1641341978188,7.0,168.63,168.62,22.0]
["binance-futures","SOLUSDT",1641341978270,7.0,168.63,168.62,31.0]
["binance-futures","SOLUSDT",1641341978461,7.0,168.63,168.62,42.0]
["binance-futures","SOLUSDT",1641341978608,7.0,168.63,168.62,22.0]
["binance-futures","SOLUSDT",1641341979263,7.0,168.63,168.62,33.0]
["binance-futures","SOLUSDT",1641341979294,7.0,168.63,168.62,58.0]
["binance-futures","SOLUSDT",1641341979363,7.0,168.63,168.62,48.0]
["binance-futures","SOLUSDT",1641341979426,7.0,168.63,168.62,49.0]
["binance-futures","SOLUSDT",1641341979814,7.0,168.63,168.62,29.0]
["binance-futures","SOLUSDT",1641341980049,7.0,168.63,168.62,39.0]
["binance-futures","SOLUSDT",1641341980279,7.0,168.63,168.62,29.0]
["binance-futures","SOLUSDT",1641341980553,2.0,168.63,168.62,29.0]
["binance-futures","SOLUSDT",1641341980704,2.0,168.63,168.62,39.0]
["binance-futures","SOLUSDT",1641341980753,2.0,168.63,168.62,29.0]
["binance-futures","SOLUSDT",1641341981401,109.0,168.65,168.62,29.0]
["binance-futures","SOLUSDT",1641341981434,109.0,168.65,168.62,28.0]
["binance-futures","SOLUSDT",1641341981468,78.0,168.65,168.64,11.0]
["binance-futures","SOLUSDT",1641341981498,47.0,168.65,168.64,11.0]
["binance-futures","SOLUSDT",1641341981658,47.0,168.65,168.64,13.0]
["binance-futures","SOLUSDT",1641341981971,47.0,168.65,168.64,14.0]
["binance-futures","SOLUSDT",1641341982303,44.0,168.65,168.64,14.0]
["binance-futures","SOLUSDT",1641341982334,72.0,168.65,168.64,14.0]
["binance-futures","SOLUSDT",1641341982532,72.0,168.65,168.64,8.0]
["binance-futures","SOLUSDT",1641341982618,10.0,168.64,168.63,11.0]
["binance-futures","SOLUSDT",1641341982648,10.0,168.63,168.62,10.0]
["binance-futures","SOLUSDT",1641341982687,11.0,168.63,168.62,10.0]
["binance-futures","SOLUSDT",1641341982928,30.0,168.62,168.6,6.0]
["binance-futures","SOLUSDT",1641341982958,61.0,168.61,168.59,15.0]
["binance-futures","SOLUSDT",1641341982995,10.0,168.6,168.58,6.0]
["binance-futures","SOLUSDT",1641341983089,10.0,168.6,168.57,40.0]
["binance-futures","SOLUSDT",1641341983125,20.0,168.6,168.57,31.0]
["binance-futures","SOLUSDT",1641341983159,20.0,168.6,168.57,3.0]
["binance-futures","SOLUSDT",1641341983186,17.0,168.59,168.56,37.0]
["binance-futures","SOLUSDT",1641341983202,40.0,168.59,168.56,1.0]
["binance-futures","SOLUSDT",1641341983244,90.0,168.59,168.56,1.0]
["binance-futures","SOLUSDT",1641341983362,90.0,168.59,168.56,34.0]
["binance-futures","SOLUSDT",1641341983394,90.0,168.59,168.56,1.0]
["binance-futures","SOLUSDT",1641341983602,139.0,168.59,168.56,1.0]
["binance-futures","SOLUSDT",1641341983633,10.0,168.58,168.56,1.0]
["binance-futures","SOLUSDT",1641341983712,26.0,168.58,168.56,1.0]
["binance-futures","SOLUSDT",1641341983742,20.0,168.57,168.56,1.0]
["binance-futures","SOLUSDT",1641341984483,26.0,168.58,168.56,1.0]
["binance-futures","SOLUSDT",1641341984516,10.0,168.58,168.56,1.0]
["binance-futures","SOLUSDT",1641341985328,16.0,168.6,168.56,1.0]
["binance-futures","SOLUSDT",1641341985362,20.0,168.59,168.57,5.0]
["binance-futures","SOLUSDT",1641341985395,15.0,168.6,168.57,5.0]
["binance-futures","SOLUSDT",1641341985500,9.0,168.6,168.57,5.0]
["binance-futures","SOLUSDT",1641341985536,1.0,168.59,168.57,5.0]
["binance-futures","SOLUSDT",1641341985605,11.0,168.59,168.57,5.0]
["binance-futures","SOLUSDT",1641341986062,10.0,168.59,168.57,5.0]
["binance-futures","SOLUSDT",1641341986101,1.0,168.58,168.57,5.0]
["binance-futures","SOLUSDT",1641341986298,1.0,168.58,168.57,6.0]
["binance-futures","SOLUSDT",1641341987004,3.0,168.58,168.57,6.0]
["binance-futures","SOLUSDT",1641341987176,3.0,168.58,168.57,7.0]
["binance-futures","SOLUSDT",1641341987758,7.0,168.58,168.57,2.0]
["binance-futures","SOLUSDT",1641341988100,7.0,168.58,168.57,3.0]
["binance-futures","SOLUSDT",1641341988424,6.0,168.58,168.57,3.0]
["binance-futures","SOLUSDT",1641341989116,6.0,168.58,168.57,4.0]
["binance-futures","SOLUSDT",1641341989237,8.0,168.58,168.57,4.0]
["binance-futures","SOLUSDT",1641341989873,9.0,168.58,168.57,4.0]
["binance-futures","SOLUSDT",1641341990323,9.0,168.58,168.57,45.0]
["binance-futures","SOLUSDT",1641341990344,9.0,168.58,168.57,21.0]
["binance-futures","SOLUSDT",1641341991032,9.0,168.58,168.57,4.0]
["binance-futures","SOLUSDT",1641341991308,8.0,168.58,168.57,4.0]
["binance-futures","SOLUSDT",1641341991370,8.0,168.58,168.57,5.0]
["binance-futures","SOLUSDT",1641341991435,8.0,168.58,168.57,10.0]
["binance-futures","SOLUSDT",1641341991487,8.0,168.58,168.57,12.0]
["binance-futures","SOLUSDT",1641341992084,8.0,168.58,168.57,13.0]
["binance-futures","SOLUSDT",1641341992513,8.0,168.58,168.57,12.0]
["binance-futures","SOLUSDT",1641341992544,8.0,168.58,168.57,14.0]
["binance-futures","SOLUSDT",1641341993172,8.0,168.58,168.57,15.0]
["binance-futures","SOLUSDT",1641341993365,8.0,168.58,168.57,19.0]
["binance-futures","SOLUSDT",1641341993428,14.0,168.58,168.57,19.0]
["binance-futures","SOLUSDT",1641341993547,14.0,168.58,168.57,20.0]
["binance-futures","SOLUSDT",1641341994036,14.0,168.58,168.57,21.0]
["binance-futures","SOLUSDT",1641341994052,8.0,168.58,168.57,21.0]
["binance-futures","SOLUSDT",1641341994236,8.0,168.58,168.57,31.0]
["binance-futures","SOLUSDT",1641341994276,8.0,168.58,168.57,21.0]
["binance-futures","SOLUSDT",1641341995090,4.0,168.61,168.58,119.0]
["binance-futures","SOLUSDT",1641341995127,16.0,168.62,168.59,7.0]
["binance-futures","SOLUSDT",1641341995153,7.0,168.61,168.6,1.0]
["binance-futures","SOLUSDT",1641341995222,7.0,168.61,168.6,4.0]
["binance-futures","SOLUSDT",1641341995325,23.0,168.62,168.6,28.0]
["binance-futures","SOLUSDT",1641341995356,10.0,168.62,168.6,4.0]
["binance-futures","SOLUSDT",1641341995390,10.0,168.62,168.6,17.0]
["binance-futures","SOLUSDT",1641341995465,10.0,168.62,168.61,9.0]
["binance-futures","SOLUSDT",1641341995541,10.0,168.62,168.61,12.0]
["binance-futures","SOLUSDT",1641341995680,10.0,168.62,168.61,15.0]
["binance-futures","SOLUSDT",1641341995711,10.0,168.62,168.61,16.0]
["binance-futures","SOLUSDT",1641341995742,10.0,168.62,168.61,17.0]
["binance-futures","SOLUSDT",1641341995780,10.0,168.62,168.61,18.0]
["binance-futures","SOLUSDT",1641341996365,10.0,168.62,168.61,19.0]
["binance-futures","SOLUSDT",1641341996952,37.0,168.62,168.61,19.0]
["binance-futures","SOLUSDT",1641341996980,47.0,168.62,168.61,19.0]
["binance-futures","SOLUSDT",1641341997048,47.0,168.62,168.6,1.0]
["binance-futures","SOLUSDT",1641341997083,27.0,168.61,168.6,1.0]
["binance-futures","SOLUSDT",1641341997113,53.0,168.61,168.6,1.0]
["binance-futures","SOLUSDT",1641341997132,52.0,168.61,168.6,1.0]
["binance-futures","SOLUSDT",1641341997222,42.0,168.61,168.6,1.0]
["binance-futures","SOLUSDT",1641341997266,26.0,168.61,168.6,1.0]
["binance-futures","SOLUSDT",1641341997619,52.0,168.61,168.6,1.0]
["binance-futures","SOLUSDT",1641341997771,27.0,168.58,168.57,3.0]
["binance-futures","SOLUSDT",1641341997801,37.0,168.56,168.54,83.0]
["binance-futures","SOLUSDT",1641341997837,55.0,168.55,168.54,71.0]
["binance-futures","SOLUSDT",1641341997871,76.0,168.55,168.54,71.0]
["binance-futures","SOLUSDT",1641341998097,66.0,168.55,168.54,71.0]
["binance-futures","SOLUSDT",1641341998216,72.0,168.55,168.54,71.0]
["binance-futures","SOLUSDT",1641341998283,82.0,168.55,168.54,71.0]
["binance-futures","SOLUSDT",1641341998353,92.0,168.55,168.54,71.0]
["binance-futures","SOLUSDT",1641341998504,90.0,168.54,168.53,1.0]
["binance-futures","SOLUSDT",1641341998539,49.0,168.54,168.53,1.0]
["binance-futures","SOLUSDT",1641341998606,94.0,168.54,168.53,1.0]
["binance-futures","SOLUSDT",1641341998639,102.0,168.54,168.53,1.0]
["binance-futures","SOLUSDT",1641341998672,17.0,168.52,168.5,12.0]
["binance-futures","SOLUSDT",1641341998710,22.0,168.51,168.5,12.0]
["binance-futures","SOLUSDT",1641341998736,42.0,168.51,168.5,12.0]
["binance-futures","SOLUSDT",1641341999095,42.0,168.51,168.5,13.0]
["binance-futures","SOLUSDT",1641341999311,22.0,168.51,168.5,13.0]
["binance-futures","SOLUSDT",1641341999559,2.0,168.51,168.5,13.0]
["binance-futures","SOLUSDT",1641341999779,3.0,168.51,168.5,13.0]
["binance-futures","SOLUSDT",1641342000057,3.0,168.51,168.5,14.0]
["binance-futures","SOLUSDT",1641342000163,3.0,168.51,168.5,18.0]
["binance-futures","SOLUSDT",1641342000271,4.0,168.51,168.5,18.0]
["binance-futures","SOLUSDT",1641342000338,21.0,168.51,168.49,5.0]
["binance-futures","SOLUSDT",1641342000360,31.0,168.51,168.48,6.0]
["binance-futures","SOLUSDT",1641342000384,55.0,168.5,168.48,1.0]
["binance-futures","SOLUSDT",1641342000415,9.0,168.48,168.47,15.0]
["binance-futures","SOLUSDT",1641342000441,9.0,168.48,168.46,51.0]
["binance-futures","SOLUSDT",1641342000468,9.0,168.48,168.46,1.0]
["binance-futures","SOLUSDT",1641342000519,5.0,168.47,168.46,1.0]
["binance-futures","SOLUSDT",1641342000554,25.0,168.47,168.46,1.0]
["binance-futures","SOLUSDT",1641342000584,35.0,168.47,168.46,1.0]
["binance-futures","SOLUSDT",1641342000618,30.0,168.47,168.46,1.0]
["binance-futures","SOLUSDT",1641342000685,37.0,168.47,168.46,1.0]
["binance-futures","SOLUSDT",1641342000720,54.0,168.47,168.46,1.0]
["binance-futures","SOLUSDT",1641342000755,66.0,168.47,168.46,1.0]
["binance-futures","SOLUSDT",1641342000792,55.0,168.47,168.46,1.0]
["binance-futures","SOLUSDT",1641342000862,55.0,168.47,168.46,4.0]
["binance-futures","SOLUSDT",1641342000903,65.0,168.47,168.46,4.0]
["binance-futures","SOLUSDT",1641342001074,55.0,168.47,168.46,10.0]
["binance-futures","SOLUSDT",1641342001261,56.0,168.47,168.46,6.0]
["binance-futures","SOLUSDT",1641342001358,20.0,168.46,168.45,1.0]
["binance-futures","SOLUSDT",1641342001425,22.0,168.46,168.45,1.0]
["binance-futures","SOLUSDT",1641342001502,42.0,168.46,168.45,1.0]
["binance-futures","SOLUSDT",1641342001641,52.0,168.46,168.45,1.0]
["binance-futures","SOLUSDT",1641342001772,42.0,168.46,168.45,1.0]
["binance-futures","SOLUSDT",1641342002133,41.0,168.46,168.45,1.0]
["binance-futures","SOLUSDT",1641342002168,51.0,168.46,168.45,1.0]
["binance-futures","SOLUSDT",1641342002236,53.0,168.46,168.45,1.0]
["binance-futures","SOLUSDT",1641342002272,104.0,168.47,168.45,1.0]
["binance-futures","SOLUSDT",1641342002310,27.0,168.46,168.45,54.0]
["binance-futures","SOLUSDT",1641342002341,27.0,168.46,168.45,49.0]
["binance-futures","SOLUSDT",1641342002375,37.0,168.46,168.45,49.0]
["binance-futures","SOLUSDT",1641342002474,57.0,168.46,168.45,49.0]
["binance-futures","SOLUSDT",1641342002536,86.0,168.46,168.45,49.0]
["binance-futures","SOLUSDT",1641342002666,87.0,168.46,168.45,49.0]
["binance-futures","SOLUSDT",1641342003165,48.0,168.46,168.45,49.0]
["binance-futures","SOLUSDT",1641342003243,80.0,168.46,168.45,49.0]
["binance-futures","SOLUSDT",1641342003334,48.0,168.46,168.45,49.0]
["binance-futures","SOLUSDT",1641342003766,48.0,168.46,168.45,48.0]
["binance-futures","SOLUSDT",1641342003995,48.0,168.46,168.45,8.0]
["binance-futures","SOLUSDT",1641342004040,48.0,168.46,168.45,3.0]
["binance-futures","SOLUSDT",1641342004072,88.0,168.46,168.45,3.0]
["binance-futures","SOLUSDT",1641342004104,10.0,168.45,168.43,24.0]
["binance-futures","SOLUSDT",1641342004144,27.0,168.44,168.42,12.0]
["binance-futures","SOLUSDT",1641342004182,57.0,168.44,168.42,12.0]
["binance-futures","SOLUSDT",1641342004214,17.0,168.43,168.42,12.0]
["binance-futures","SOLUSDT",1641342004241,25.0,168.43,168.42,12.0]
["binance-futures","SOLUSDT",1641342004270,35.0,168.43,168.42,12.0]
["binance-futures","SOLUSDT",1641342004401,35.0,168.43,168.42,10.0]
["binance-futures","SOLUSDT",1641342004432,55.0,168.43,168.42,10.0]
["binance-futures","SOLUSDT",1641342004570,55.0,168.43,168.42,47.0]
["binance-futures","SOLUSDT",1641342004602,47.0,168.43,168.42,47.0]
["binance-futures","SOLUSDT",1641342004671,37.0,168.43,168.42,47.0]
["binance-futures","SOLUSDT",1641342004747,20.0,168.43,168.42,47.0]
["binance-futures","SOLUSDT",1641342005162,30.0,168.43,168.42,47.0]
["binance-futures","SOLUSDT",1641342005223,30.0,168.43,168.4,14.0]
["binance-futures","SOLUSDT",1641342005246,30.0,168.43,168.4,2.0]
["binance-futures","SOLUSDT",1641342005276,32.0,168.41,168.4,2.0]
["binance-futures","SOLUSDT",1641342005342,62.0,168.41,168.4,2.0]
["binance-futures","SOLUSDT",1641342005933,62.0,168.41,168.4,3.0]
["binance-futures","SOLUSDT",1641342005991,20.0,168.4,168.38,46.0]
["binance-futures","SOLUSDT",1641342006030,20.0,168.39,168.38,46.0]
["binance-futures","SOLUSDT",1641342006099,19.0,168.39,168.38,46.0]
["binance-futures","SOLUSDT",1641342006122,18.0,168.39,168.38,46.0]
["binance-futures","SOLUSDT",1641342006259,54.0,168.42,168.39,10.0]
["binance-futures","SOLUSDT",1641342006295,20.0,168.41,168.4,10.0]
["binance-futures","SOLUSDT",1641342006362,20.0,168.41,168.4,20.0]
["binance-futures","SOLUSDT",1641342006401,17.0,168.42,168.4,20.0]
["binance-futures","SOLUSDT",1641342006436,5.0,168.42,168.41,10.0]
["binance-futures","SOLUSDT",1641342006542,5.0,168.42,168.41,12.0]
["binance-futures","SOLUSDT",1641342006573,5.0,168.42,168.41,13.0]
["binance-futures","SOLUSDT",1641342006602,5.0,168.42,168.41,14.0]
["binance-futures","SOLUSDT",1641342007170,25.0,168.42,168.41,14.0]
["binance-futures","SOLUSDT",1641342007441,25.0,168.42,168.41,12.0]
["binance-futures","SOLUSDT",1641342007623,25.0,168.42,168.41,1.0]
["binance-futures","SOLUSDT",1641342007674,26.0,168.42,168.41,1.0]
["binance-futures","SOLUSDT",1641342007699,26.0,168.42,168.4,38.0]
["binance-futures","SOLUSDT",1641342007742,25.0,168.42,168.4,33.0]
["binance-futures","SOLUSDT",1641342007930,25.0,168.42,168.4,34.0]
["binance-futures","SOLUSDT",1641342008836,25.0,168.42,168.41,54.0]
["binance-futures","SOLUSDT",1641342008874,3.0,168.42,168.41,54.0]
["binance-futures","SOLUSDT",1641342008913,3.0,168.42,168.41,63.0]
["binance-futures","SOLUSDT",1641342009003,3.0,168.42,168.41,54.0]
["binance-futures","SOLUSDT",1641342009037,23.0,168.42,168.41,54.0]
["binance-futures","SOLUSDT",1641342009074,23.0,168.42,168.41,44.0]
["binance-futures","SOLUSDT",1641342009146,23.0,168.42,168.41,45.0]
["binance-futures","SOLUSDT",1641342009192,23.0,168.42,168.41,1.0]
["binance-futures","SOLUSDT",1641342009294,33.0,168.42,168.41,1.0]
["binance-futures","SOLUSDT",1641342009507,18.0,168.42,168.41,1.0]
["binance-futures","SOLUSDT",1641342009979,18.0,168.42,168.41,2.0]
["binance-futures","SOLUSDT",1641342010616,18.0,168.42,168.41,3.0]
["binance-futures","SOLUSDT",1641342010671,18.0,168.42,168.4,29.0]
["binance-futures","SOLUSDT",1641342010704,8.0,168.42,168.4,3.0]
["binance-futures","SOLUSDT",1641342010738,18.0,168.42,168.39,23.0]
["binance-futures","SOLUSDT",1641342010961,30.0,168.42,168.39,23.0]
["binance-futures","SOLUSDT",1641342011328,17.0,168.4,168.39,23.0]
["binance-futures","SOLUSDT",1641342011365,16.0,168.39,168.36,23.0]
["binance-futures","SOLUSDT",1641342011392,20.0,168.38,168.36,23.0]
["binance-futures","SOLUSDT",1641342011428,30.0,168.38,168.35,7.0]
["binance-futures","SOLUSDT",1641342011462,20.0,168.36,168.35,2.0]
["binance-futures","SOLUSDT",1641342011494,20.0,168.36,168.34,5.0]
["binance-futures","SOLUSDT",1641342011527,20.0,168.36,168.35,2.0]
["binance-futures","SOLUSDT",1641342011659,20.0,168.36,168.32,74.0]
["binance-futures","SOLUSDT",1641342011696,79.0,168.35,168.32,74.0]
["binance-futures","SOLUSDT",1641342011790,20.0,168.34,168.32,30.0]
["binance-futures","SOLUSDT",1641342011858,18.0,168.35,168.32,30.0]
["binance-futures","SOLUSDT",1641342011889,20.0,168.34,168.33,147.0]
["binance-futures","SOLUSDT",1641342011931,59.0,168.35,168.33,147.0]
["binance-futures","SOLUSDT",1641342011957,18.0,168.35,168.33,147.0]
["binance-futures","SOLUSDT",1641342011991,45.0,168.37,168.33,147.0]
["binance-futures","SOLUSDT",1641342012031,32.0,168.37,168.34,185.0]
["binance-futures","SOLUSDT",1641342012065,32.0,168.37,168.35,10.0]
["binance-futures","SOLUSDT",1641342012130,32.0,168.37,168.35,9.0]
["binance-futures","SOLUSDT",1641342012161,32.0,168.37,168.34,165.0]
["binance-futures","SOLUSDT",1641342012342,1.0,168.36,168.34,127.0]
["binance-futures","SOLUSDT",1641342012371,21.0,168.36,168.34,127.0]
["binance-futures","SOLUSDT",1641342012402,21.0,168.36,168.34,117.0]
["binance-futures","SOLUSDT",1641342012576,21.0,168.36,168.34,141.0]
["binance-futures","SOLUSDT",1641342012688,21.0,168.36,168.34,117.0]
["binance-futures","SOLUSDT",1641342012844,21.0,168.36,168.34,16.0]
["binance-futures","SOLUSDT",1641342013980,21.0,168.36,168.35,1.0]
["binance-futures","SOLUSDT",1641342014168,31.0,168.36,168.35,1.0]
["binance-futures","SOLUSDT",1641342014206,1.0,168.35,168.31,63.0]
["binance-futures","SOLUSDT",1641342014233,17.0,168.34,168.31,63.0]
["binance-futures","SOLUSDT",1641342014265,17.0,168.34,168.3,47.0]
["binance-futures","SOLUSDT",1641342014300,43.0,168.34,168.3,47.0]
["binance-futures","SOLUSDT",1641342014335,12.0,168.33,168.3,47.0]
["binance-futures","SOLUSDT",1641342014374,12.0,168.33,168.3,17.0]
["binance-futures","SOLUSDT",1641342014412,29.0,168.33,168.3,16.0]
["binance-futures","SOLUSDT",1641342014444,10.0,168.32,168.3,16.0]
["binance-futures","SOLUSDT",1641342014476,18.0,168.32,168.3,14.0]
["binance-futures","SOLUSDT",1641342014539,34.0,168.32,168.3,14.0]
["binance-futures","SOLUSDT",1641342014577,1.0,168.31,168.3,14.0]
["binance-futures","SOLUSDT",1641342014671,2.0,168.31,168.3,14.0]
["binance-futures","SOLUSDT",1641342014910,2.0,168.31,168.28,11.0]
["binance-futures","SOLUSDT",1641342014942,40.0,168.31,168.28,11.0]
["binance-futures","SOLUSDT",1641342014973,50.0,168.31,168.28,11.0]
["binance-futures","SOLUSDT",1641342015008,70.0,168.31,168.28,11.0]
["binance-futures","SOLUSDT",1641342015037,80.0,168.31,168.28,11.0]
["binance-futures","SOLUSDT",1641342015112,11.0,168.3,168.28,11.0]
["binance-futures","SOLUSDT",1641342015148,28.0,168.29,168.28,11.0]
["binance-futures","SOLUSDT",1641342015182,38.0,168.29,168.27,42.0]
["binance-futures","SOLUSDT",1641342015209,26.0,168.29,168.27,42.0]
["binance-futures","SOLUSDT",1641342015242,20.0,168.28,168.27,42.0]
["binance-futures","SOLUSDT",1641342015311,16.0,168.29,168.27,42.0]
["binance-futures","SOLUSDT",1641342015381,10.0,168.29,168.27,42.0]
["binance-futures","SOLUSDT",1641342015479,20.0,168.3,168.28,24.0]
["binance-futures","SOLUSDT",1641342015513,17.0,168.31,168.28,10.0]
["binance-futures","SOLUSDT",1641342015549,17.0,168.31,168.29,10.0]
["binance-futures","SOLUSDT",1641342015608,17.0,168.31,168.28,29.0]
["binance-futures","SOLUSDT",1641342015647,12.0,168.3,168.28,20.0]
["binance-futures","SOLUSDT",1641342015706,17.0,168.31,168.28,20.0]
["binance-futures","SOLUSDT",1641342015742,17.0,168.31,168.28,10.0]
["binance-futures","SOLUSDT",1641342015909,17.0,168.31,168.28,11.0]
["binance-futures","SOLUSDT",1641342016009,17.0,168.31,168.28,1.0]
["binance-futures","SOLUSDT",1641342016046,17.0,168.31,168.28,44.0]
["binance-futures","SOLUSDT",1641342016146,22.0,168.3,168.26,15.0]
["binance-futures","SOLUSDT",1641342016208,12.0,168.29,168.26,15.0]
["binance-futures","SOLUSDT",1641342016248,56.0,168.29,168.26,15.0]
["binance-futures","SOLUSDT",1641342016318,20.0,168.28,168.26,10.0]
["binance-futures","SOLUSDT",1641342016564,94.0,168.29,168.26,10.0]
["binance-futures","SOLUSDT",1641342016603,1.0,168.3,168.27,10.0]
["binance-futures","SOLUSDT",1641342016639,32.0,168.31,168.28,10.0]
["binance-futures","SOLUSDT",1641342016811,20.0,168.3,168.28,10.0]
["binance-futures","SOLUSDT",1641342017020,18.0,168.3,168.28,10.0]
["binance-futures","SOLUSDT",1641342017041,26.0,168.3,168.28,10.0]
["binance-futures","SOLUSDT",1641342017369,18.0,168.3,168.29,4.0]
["binance-futures","SOLUSDT",1641342017481,25.0,168.3,168.29,4.0]
["binance-futures","SOLUSDT",1641342017731,22.0,168.3,168.29,4.0]
["binance-futures","SOLUSDT",1641342017870,32.0,168.3,168.29,4.0]
["binance-futures","SOLUSDT",1641342017928,32.0,168.3,168.29,5.0]
["binance-futures","SOLUSDT",1641342018142,22.0,168.3,168.29,5.0]
["binance-futures","SOLUSDT",1641342018190,32.0,168.3,168.29,5.0]
["binance-futures","SOLUSDT",1641342018228,32.0,168.3,168.29,4.0]
["binance-futures","SOLUSDT",1641342018261,32.0,168.3,168.29,1.0]
["binance-futures","SOLUSDT",1641342018893,22.0,168.3,168.29,1.0]
["binance-futures","SOLUSDT",1641342019003,22.0,168.3,168.29,2.0]
["binance-futures","SOLUSDT",1641342019070,32.0,168.3,168.29,2.0]
["binance-futures","SOLUSDT",1641342019356,32.0,168.3,168.27,17.0]
["binance-futures","SOLUSDT",1641342019510,33.0,168.3,168.25,109.0]
["binance-futures","SOLUSDT",1641342019546,56.0,168.28,168.25,50.0]
["binance-futures","SOLUSDT",1641342019580,110.0,168.28,168.24,12.0]
["binance-futures","SOLUSDT",1641342019614,80.0,168.27,168.24,12.0]
["binance-futures","SOLUSDT",1641342019680,90.0,168.27,168.24,12.0]
["binance-futures","SOLUSDT",1641342019745,80.0,168.27,168.24,12.0]
["binance-futures","SOLUSDT",1641342019776,80.0,168.27,168.25,10.0]
["binance-futures","SOLUSDT",1641342019810,37.0,168.27,168.25,10.0]
["binance-futures","SOLUSDT",1641342019877,47.0,168.27,168.25,10.0]
["binance-futures","SOLUSDT",1641342020980,30.0,168.27,168.26,2.0]
["binance-futures","SOLUSDT",1641342021780,26.0,168.27,168.26,2.0]
["binance-futures","SOLUSDT",1641342021822,10.0,168.27,168.26,2.0]
["binance-futures","SOLUSDT",1641342021942,10.0,168.27,168.26,26.0]
["binance-futures","SOLUSDT",1641342021991,10.0,168.27,168.26,19.0]
["binance-futures","SOLUSDT",1641342022063,10.0,168.27,168.26,29.0]
["binance-futures","SOLUSDT",1641342022169,10.0,168.27,168.26,31.0]
["binance-futures","SOLUSDT",1641342022288,10.0,168.27,168.26,21.0]
["binance-futures","SOLUSDT",1641342022495,10.0,168.27,168.26,4.0]
["binance-futures","SOLUSDT",1641342023267,10.0,168.27,168.25,10.0]
["binance-futures","SOLUSDT",1641342023299,30.0,168.27,168.24,54.0]
["binance-futures","SOLUSDT",1641342023327,30.0,168.27,168.26,3.0]
["binance-futures","SOLUSDT",1641342023461,10.0,168.27,168.26,3.0]
["binance-futures","SOLUSDT",1641342024009,10.0,168.27,168.26,4.0]
["binance-futures","SOLUSDT",1641342024137,10.0,168.27,168.26,14.0]
["binance-futures","SOLUSDT",1641342024241,10.0,168.27,168.26,15.0]
["binance-futures","SOLUSDT",1641342024287,10.0,168.27,168.26,57.0]
["binance-futures","SOLUSDT",1641342024343,10.0,168.27,168.26,81.0]
["binance-futures","SOLUSDT",1641342024377,10.0,168.27,168.26,57.0]
["binance-futures","SOLUSDT",1641342024579,10.0,168.27,168.26,15.0]
["binance-futures","SOLUSDT",1641342024733,10.0,168.27,168.26,16.0]
["binance-futures","SOLUSDT",1641342024770,10.0,168.27,168.25,10.0]
["binance-futures","SOLUSDT",1641342024805,10.0,168.26,168.25,10.0]
["binance-futures","SOLUSDT",1641342024837,30.0,168.25,168.23,10.0]
["binance-futures","SOLUSDT",1641342024868,10.0,168.24,168.22,44.0]
["binance-futures","SOLUSDT",1641342024899,10.0,168.24,168.21,61.0]
["binance-futures","SOLUSDT",1641342024932,20.0,168.23,168.21,56.0]
["binance-futures","SOLUSDT",1641342025029,20.0,168.23,168.21,66.0]
["binance-futures","SOLUSDT",1641342025131,20.0,168.23,168.21,28.0]
["binance-futures","SOLUSDT",1641342025201,10.0,168.22,168.21,8.0]
["binance-futures","SOLUSDT",1641342025238,42.0,168.22,168.2,50.0]
["binance-futures","SOLUSDT",1641342025272,10.0,168.21,168.2,50.0]
["binance-futures","SOLUSDT",1641342025335,29.0,168.21,168.2,50.0]
["binance-futures","SOLUSDT",1641342025434,35.0,168.21,168.2,50.0]
["binance-futures","SOLUSDT",1641342025459,29.0,168.21,168.2,50.0]
["binance-futures","SOLUSDT",1641342025495,12.0,168.21,168.2,50.0]
["binance-futures","SOLUSDT",1641342025638,33.0,168.21,168.2,43.0]
["binance-futures","SOLUSDT",1641342025675,33.0,168.21,168.2,5.0]
["binance-futures","SOLUSDT",1641342025787,13.0,168.21,168.2,5.0]
["binance-futures","SOLUSDT",1641342025831,19.0,168.21,168.2,5.0]
["binance-futures","SOLUSDT",1641342025896,19.0,168.21,168.2,6.0]
["binance-futures","SOLUSDT",1641342025942,18.0,168.21,168.2,6.0]
["binance-futures","SOLUSDT",1641342026009,2.0,168.21,168.2,30.0]
["binance-futures","SOLUSDT",1641342026039,2.0,168.21,168.2,6.0]
["binance-futures","SOLUSDT",1641342026108,2.0,168.21,168.18,30.0]
["binance-futures","SOLUSDT",1641342026148,16.0,168.2,168.17,71.0]
["binance-futures","SOLUSDT",1641342026175,54.0,168.2,168.18,10.0]
["binance-futures","SOLUSDT",1641342026211,2.0,168.19,168.18,10.0]
["binance-futures","SOLUSDT",1641342026278,2.0,168.19,168.17,121.0]
["binance-futures","SOLUSDT",1641342026319,2.0,168.19,168.18,5.0]
["binance-futures","SOLUSDT",1641342026355,2.0,168.19,168.18,15.0]
["binance-futures","SOLUSDT",1641342027002,12.0,168.19,168.18,15.0]
["binance-futures","SOLUSDT",1641342027367,12.0,168.19,168.18,16.0]
["binance-futures","SOLUSDT",1641342027499,12.0,168.19,168.18,6.0]
["binance-futures","SOLUSDT",1641342027671,16.0,168.19,168.18,6.0]
["binance-futures","SOLUSDT",1641342027816,12.0,168.19,168.18,6.0]
["binance-futures","SOLUSDT",1641342027899,12.0,168.19,168.18,7.0]
["binance-futures","SOLUSDT",1641342028063,12.0,168.19,168.18,41.0]
["binance-futures","SOLUSDT",1641342028208,13.0,168.19,168.18,41.0]
["binance-futures","SOLUSDT",1641342028249,13.0,168.19,168.18,17.0]
["binance-futures","SOLUSDT",1641342028708,19.0,168.21,168.18,17.0]
["binance-futures","SOLUSDT",1641342028741,9.0,168.21,168.19,151.0]
["binance-futures","SOLUSDT",1641342028777,51.0,168.22,168.2,17.0]
["binance-futures","SOLUSDT",1641342028814,18.0,168.22,168.2,58.0]
["binance-futures","SOLUSDT",1641342028873,18.0,168.22,168.2,41.0]
["binance-futures","SOLUSDT",1641342028913,8.0,168.22,168.21,15.0]
["binance-futures","SOLUSDT",1641342028943,3.0,168.22,168.21,15.0]
["binance-futures","SOLUSDT",1641342029048,3.0,168.22,168.21,21.0]
["binance-futures","SOLUSDT",1641342029080,3.0,168.22,168.21,50.0]
["binance-futures","SOLUSDT",1641342029324,3.0,168.22,168.21,21.0]
["binance-futures","SOLUSDT",1641342029354,3.0,168.22,168.21,33.0]
["binance-futures","SOLUSDT",1641342029425,3.0,168.22,168.21,62.0]
["binance-futures","SOLUSDT",1641342029496,3.0,168.22,168.21,33.0]
["binance-futures","SOLUSDT",1641342029526,3.0,168.22,168.21,35.0]
["binance-futures","SOLUSDT",1641342029705,8.0,168.24,168.22,174.0]
["binance-futures","SOLUSDT",1641342029739,5.0,168.25,168.24,185.0]
["binance-futures","SOLUSDT",1641342029774,5.0,168.25,168.24,175.0]
["binance-futures","SOLUSDT",1641342029803,5.0,168.25,168.24,201.0]
["binance-futures","SOLUSDT",1641342029835,5.0,168.25,168.24,206.0]
["binance-futures","SOLUSDT",1641342029871,4.0,168.25,168.24,25.0]
["binance-futures","SOLUSDT",1641342029900,4.0,168.25,168.24,30.0]
["binance-futures","SOLUSDT",1641342029936,4.0,168.25,168.24,15.0]
["binance-futures","SOLUSDT",1641342029967,4.0,168.25,168.24,32.0]
["binance-futures","SOLUSDT",1641342030000,10.0,168.26,168.24,32.0]
["binance-futures","SOLUSDT",1641342030028,5.0,168.26,168.25,42.0]
["binance-futures","SOLUSDT",1641342030063,5.0,168.26,168.25,59.0]
["binance-futures","SOLUSDT",1641342030100,5.0,168.26,168.25,64.0]
["binance-futures","SOLUSDT",1641342030169,5.0,168.26,168.25,65.0]
["binance-futures","SOLUSDT",1641342030207,5.0,168.26,168.25,66.0]
["binance-futures","SOLUSDT",1641342030265,10.0,168.27,168.25,66.0]
["binance-futures","SOLUSDT",1641342030411,10.0,168.27,168.26,27.0]
["binance-futures","SOLUSDT",1641342030545,23.0,168.3,168.27,20.0]
["binance-futures","SOLUSDT",1641342030578,7.0,168.3,168.27,30.0]
["binance-futures","SOLUSDT",1641342030713,8.0,168.3,168.27,30.0]
["binance-futures","SOLUSDT",1641342030748,20.0,168.29,168.28,1.0]
["binance-futures","SOLUSDT",1641342030857,20.0,168.29,168.28,2.0]
["binance-futures","SOLUSDT",1641342031019,64.0,168.29,168.28,2.0]
["binance-futures","SOLUSDT",1641342031180,73.0,168.29,168.28,2.0]
["binance-futures","SOLUSDT",1641342031419,26.0,168.28,168.25,3.0]
["binance-futures","SOLUSDT",1641342031458,80.0,168.28,168.25,10.0]
["binance-futures","SOLUSDT",1641342031491,20.0,168.27,168.24,51.0]
["binance-futures","SOLUSDT",1641342031524,20.0,168.27,168.24,31.0]
["binance-futures","SOLUSDT",1641342031593,20.0,168.27,168.24,21.0]
["binance-futures","SOLUSDT",1641342031625,69.0,168.27,168.24,21.0]
["binance-futures","SOLUSDT",1641342031656,69.0,168.27,168.24,31.0]
["binance-futures","SOLUSDT",1641342031813,69.0,168.27,168.24,1.0]
["binance-futures","SOLUSDT",1641342031900,69.0,168.27,168.24,2.0]
["binance-futures","SOLUSDT",1641342032394,12.0,168.27,168.26,54.0]
["binance-futures","SOLUSDT",1641342032426,9.0,168.29,168.26,49.0]
["binance-futures","SOLUSDT",1641342032491,9.0,168.29,168.28,17.0]
["binance-futures","SOLUSDT",1641342032524,9.0,168.29,168.28,32.0]
["binance-futures","SOLUSDT",1641342032881,9.0,168.3,168.29,17.0]
["binance-futures","SOLUSDT",1641342032910,23.0,168.31,168.3,147.0]
["binance-futures","SOLUSDT",1641342032939,23.0,168.31,168.3,116.0]
["binance-futures","SOLUSDT",1641342032970,23.0,168.31,168.3,126.0]
["binance-futures","SOLUSDT",1641342033070,23.0,168.31,168.3,27.0]
["binance-futures","SOLUSDT",1641342033138,23.0,168.31,168.3,17.0]
["binance-futures","SOLUSDT",1641342033249,23.0,168.31,168.29,9.0]
["binance-futures","SOLUSDT",1641342033314,17.0,168.31,168.28,57.0]
["binance-futures","SOLUSDT",1641342033345,17.0,168.31,168.28,27.0]
["binance-futures","SOLUSDT",1641342033379,17.0,168.31,168.28,37.0]
["binance-futures","SOLUSDT",1641342033449,29.0,168.31,168.29,1.0]
["binance-futures","SOLUSDT",1641342033823,10.0,168.3,168.29,1.0]
["binance-futures","SOLUSDT",1641342033963,30.0,168.3,168.29,1.0]
["binance-futures","SOLUSDT",1641342034127,30.0,168.3,168.29,2.0]
["binance-futures","SOLUSDT",1641342034198,20.0,168.3,168.29,2.0]
["binance-futures","SOLUSDT",1641342034304,13.0,168.3,168.29,8.0]
["binance-futures","SOLUSDT",1641342034342,29.0,168.31,168.29,7.0]
["binance-futures","SOLUSDT",1641342034375,29.0,168.31,168.3,1.0]
["binance-futures","SOLUSDT",1641342034458,50.0,168.31,168.3,1.0]
["binance-futures","SOLUSDT",1641342034773,50.0,168.31,168.3,2.0]
["binance-futures","SOLUSDT",1641342034811,50.0,168.31,168.3,8.0]
["binance-futures","SOLUSDT",1641342035107,50.0,168.31,168.3,17.0]
["binance-futures","SOLUSDT",1641342035399,30.0,168.31,168.3,17.0]
["binance-futures","SOLUSDT",1641342035460,29.0,168.31,168.3,17.0]
["binance-futures","SOLUSDT",1641342035918,29.0,168.31,168.3,18.0]
["binance-futures","SOLUSDT",1641342035982,38.0,168.31,168.3,18.0]
["binance-futures","SOLUSDT",1641342036283,38.0,168.31,168.3,19.0]
["binance-futures","SOLUSDT",1641342037142,38.0,168.31,168.3,18.0]
["binance-futures","SOLUSDT",1641342037195,38.0,168.31,168.3,24.0]
["binance-futures","SOLUSDT",1641342037610,38.0,168.31,168.3,23.0]
["binance-futures","SOLUSDT",1641342037900,38.0,168.31,168.3,24.0]
["binance-futures","SOLUSDT",1641342038230,47.0,168.31,168.3,24.0]
["binance-futures","SOLUSDT",1641342038748,46.0,168.31,168.3,24.0]
["binance-futures","SOLUSDT",1641342038932,46.0,168.31,168.3,34.0]
["binance-futures","SOLUSDT",1641342039220,46.0,168.31,168.3,33.0]
["binance-futures","SOLUSDT",1641342039298,46.0,168.31,168.3,25.0]
["binance-futures","SOLUSDT",1641342039612,56.0,168.31,168.3,25.0]
["binance-futures","SOLUSDT",1641342039829,52.0,168.31,168.3,25.0]
["binance-futures","SOLUSDT",1641342039888,2.0,168.3,168.29,4.0]
["binance-futures","SOLUSDT",1641342040136,2.0,168.3,168.29,16.0]
["binance-futures","SOLUSDT",1641342040545,2.0,168.3,168.29,15.0]
["binance-futures","SOLUSDT",1641342040663,2.0,168.3,168.27,85.0]
["binance-futures","SOLUSDT",1641342040696,32.0,168.3,168.27,21.0]
["binance-futures","SOLUSDT",1641342040740,2.0,168.29,168.27,21.0]
["binance-futures","SOLUSDT",1641342040809,1.0,168.29,168.27,21.0]
["binance-futures","SOLUSDT",1641342040833,49.0,168.3,168.27,21.0]
["binance-futures","SOLUSDT",1641342040929,39.0,168.3,168.27,21.0]
["binance-futures","SOLUSDT",1641342041049,38.0,168.3,168.27,21.0]
["binance-futures","SOLUSDT",1641342041248,17.0,168.29,168.26,70.0]
["binance-futures","SOLUSDT",1641342041294,30.0,168.28,168.26,60.0]
["binance-futures","SOLUSDT",1641342041327,61.0,168.27,168.24,17.0]
["binance-futures","SOLUSDT",1641342041401,61.0,168.27,168.24,42.0]
["binance-futures","SOLUSDT",1641342041433,61.0,168.27,168.24,17.0]
["binance-futures","SOLUSDT",1641342041466,21.0,168.27,168.25,34.0]
["binance-futures","SOLUSDT",1641342041499,59.0,168.27,168.25,10.0]
["binance-futures","SOLUSDT",1641342041526,7.0,168.27,168.25,44.0]
["binance-futures","SOLUSDT",1641342041851,7.0,168.27,168.25,43.0]
["binance-futures","SOLUSDT",1641342042089,7.0,168.27,168.25,9.0]
["binance-futures","SOLUSDT",1641342042399,7.0,168.27,168.24,20.0]
["binance-futures","SOLUSDT",1641342042429,7.0,168.27,168.24,53.0]
["binance-futures","SOLUSDT",1641342042464,7.0,168.27,168.24,20.0]
["binance-futures","SOLUSDT",1641342042882,24.0,168.28,168.26,17.0]
["binance-futures","SOLUSDT",1641342042920,24.0,168.28,168.26,27.0]
["binance-futures","SOLUSDT",1641342042988,14.0,168.28,168.26,27.0]
["binance-futures","SOLUSDT",1641342043172,14.0,168.28,168.26,10.0]
["binance-futures","SOLUSDT",1641342043230,14.0,168.28,168.25,16.0]
["binance-futures","SOLUSDT",1641342043268,16.0,168.27,168.24,20.0]
["binance-futures","SOLUSDT",1641342043303,10.0,168.26,168.24,10.0]
["binance-futures","SOLUSDT",1641342043336,10.0,168.26,168.24,36.0]
["binance-futures","SOLUSDT",1641342043457,96.0,168.27,168.24,36.0]
["binance-futures","SOLUSDT",1641342043498,96.0,168.27,168.24,37.0]
["binance-futures","SOLUSDT",1641342043642,17.0,168.27,168.24,37.0]
["binance-futures","SOLUSDT",1641342044201,17.0,168.27,168.25,2.0]
["binance-futures","SOLUSDT",1641342044236,17.0,168.27,168.26,17.0]
["binance-futures","SOLUSDT",1641342044276,6.0,168.27,168.26,27.0]
["binance-futures","SOLUSDT",1641342044400,6.0,168.27,168.26,10.0]
["binance-futures","SOLUSDT",1641342044738,6.0,168.27,168.26,12.0]
["binance-futures","SOLUSDT",1641342044808,6.0,168.27,168.26,2.0]
["binance-futures","SOLUSDT",1641342045163,15.0,168.27,168.26,2.0]
["binance-futures","SOLUSDT",1641342045455,26.0,168.27,168.26,2.0]
["binance-futures","SOLUSDT",1641342045691,46.0,168.27,168.26,2.0]
["binance-futures","SOLUSDT",1641342045728,61.0,168.27,168.26,2.0]
["binance-futures","SOLUSDT",1641342045763,75.0,168.27,168.26,2.0]
["binance-futures","SOLUSDT",1641342045799,65.0,168.27,168.26,2.0]
["binance-futures","SOLUSDT",1641342046044,61.0,168.27,168.26,2.0]
["binance-futures","SOLUSDT",1641342046610,61.0,168.27,168.26,1.0]
["binance-futures","SOLUSDT",1641342046761,71.0,168.27,168.26,1.0]
["binance-futures","SOLUSDT",1641342046835,95.0,168.27,168.26,1.0]
["binance-futures","SOLUSDT",1641342046879,61.0,168.27,168.26,1.0]
["binance-futures","SOLUSDT",1641342047124,10.0,168.26,168.23,135.0]
["binance-futures","SOLUSDT",1641342047155,15.0,168.24,168.22,70.0]
["binance-futures","SOLUSDT",1641342047189,22.0,168.23,168.2,111.0]
["binance-futures","SOLUSDT",1641342047222,17.0,168.21,168.2,66.0]
["binance-futures","SOLUSDT",1641342047250,8.0,168.21,168.2,3.0]
["binance-futures","SOLUSDT",1641342047285,28.0,168.21,168.18,108.0]
["binance-futures","SOLUSDT",1641342047318,28.0,168.21,168.18,42.0]
["binance-futures","SOLUSDT",1641342047386,28.0,168.21,168.19,2.0]
["binance-futures","SOLUSDT",1641342047624,20.0,168.21,168.19,2.0]
["binance-futures","SOLUSDT",1641342047893,20.0,168.21,168.2,2.0]
["binance-futures","SOLUSDT",1641342048210,10.0,168.22,168.2,2.0]
["binance-futures","SOLUSDT",1641342048504,10.0,168.22,168.2,13.0]
["binance-futures","SOLUSDT",1641342048572,5.0,168.23,168.2,37.0]
["binance-futures","SOLUSDT",1641342048606,70.0,168.24,168.2,13.0]
["binance-futures","SOLUSDT",1641342048643,70.0,168.24,168.21,20.0]
["binance-futures","SOLUSDT",1641342048671,43.0,168.24,168.21,20.0]
["binance-futures","SOLUSDT",1641342048742,43.0,168.24,168.21,30.0]
["binance-futures","SOLUSDT",1641342048769,43.0,168.24,168.21,10.0]
["binance-futures","SOLUSDT",1641342048906,43.0,168.24,168.22,2.0]
["binance-futures","SOLUSDT",1641342048944,25.0,168.24,168.22,2.0]
["binance-futures","SOLUSDT",1641342049154,30.0,168.25,168.23,1.0]
["binance-futures","SOLUSDT",1641342049231,20.0,168.24,168.23,1.0]
["binance-futures","SOLUSDT",1641342049302,20.0,168.24,168.23,4.0]
["binance-futures","SOLUSDT",1641342049331,20.0,168.24,168.23,20.0]
["binance-futures","SOLUSDT",1641342049443,20.0,168.24,168.23,22.0]
["binance-futures","SOLUSDT",1641342049549,20.0,168.25,168.23,22.0]
["binance-futures","SOLUSDT",1641342049579,20.0,168.25,168.23,32.0]
["binance-futures","SOLUSDT",1641342049619,20.0,168.25,168.23,17.0]
["binance-futures","SOLUSDT",1641342049785,20.0,168.25,168.23,7.0]
["binance-futures","SOLUSDT",1641342049851,17.0,168.25,168.23,7.0]
["binance-futures","SOLUSDT",1641342049944,17.0,168.25,168.24,2.0]
["binance-futures","SOLUSDT",1641342049993,11.0,168.25,168.24,2.0]
["binance-futures","SOLUSDT",1641342050093,20.0,168.25,168.24,2.0]
["binance-futures","SOLUSDT",1641342050275,20.0,168.25,168.24,3.0]
["binance-futures","SOLUSDT",1641342050461,40.0,168.25,168.24,3.0]
["binance-futures","SOLUSDT",1641342050489,40.0,168.25,168.24,4.0]
["binance-futures","SOLUSDT",1641342050563,40.0,168.25,168.24,1.0]
["binance-futures","SOLUSDT",1641342050848,87.0,168.25,168.24,1.0]
["binance-futures","SOLUSDT",1641342050902,96.0,168.25,168.24,1.0]
["binance-futures","SOLUSDT",1641342051121,97.0,168.25,168.24,1.0]
["binance-futures","SOLUSDT",1641342051164,91.0,168.25,168.24,1.0]
["binance-futures","SOLUSDT",1641342051196,97.0,168.25,168.24,1.0]
["binance-futures","SOLUSDT",1641342051565,81.0,168.25,168.24,1.0]
["binance-futures","SOLUSDT",1641342051614,75.0,168.25,168.24,1.0]
["binance-futures","SOLUSDT",1641342051724,34.0,168.25,168.24,11.0]
["binance-futures","SOLUSDT",1641342051757,33.0,168.25,168.24,1.0]
["binance-futures","SOLUSDT",1641342052033,63.0,168.27,168.24,1.0]
["binance-futures","SOLUSDT",1641342052067,25.0,168.27,168.25,15.0]
["binance-futures","SOLUSDT",1641342052104,25.0,168.27,168.26,6.0]
["binance-futures","SOLUSDT",1641342052168,25.0,168.27,168.26,1.0]
["binance-futures","SOLUSDT",1641342052298,25.0,168.27,168.26,31.0]
["binance-futures","SOLUSDT",1641342052366,25.0,168.27,168.26,30.0]
["binance-futures","SOLUSDT",1641342052395,25.0,168.27,168.26,6.0]
["binance-futures","SOLUSDT",1641342052462,25.0,168.27,168.26,16.0]
["binance-futures","SOLUSDT",1641342052632,25.0,168.27,168.26,17.0]
["binance-futures","SOLUSDT",1641342053186,25.0,168.27,168.26,1.0]
["binance-futures","SOLUSDT",1641342053221,20.0,168.27,168.24,23.0]
["binance-futures","SOLUSDT",1641342053253,20.0,168.27,168.24,13.0]
["binance-futures","SOLUSDT",1641342053290,10.0,168.26,168.24,13.0]
["binance-futures","SOLUSDT",1641342053320,10.0,168.26,168.23,29.0]
["binance-futures","SOLUSDT",1641342053353,10.0,168.26,168.23,17.0]
["binance-futures","SOLUSDT",1641342053465,20.0,168.27,168.24,1.0]
["binance-futures","SOLUSDT",1641342053913,20.0,168.27,168.24,11.0]
["binance-futures","SOLUSDT",1641342053991,20.0,168.27,168.25,1.0]
["binance-futures","SOLUSDT",1641342054082,18.0,168.27,168.25,1.0]
["binance-futures","SOLUSDT",1641342054304,1.0,168.26,168.25,1.0]
["binance-futures","SOLUSDT",1641342054330,1.0,168.26,168.25,6.0]
["binance-futures","SOLUSDT",1641342055522,1.0,168.26,168.25,24.0]
["binance-futures","SOLUSDT",1641342055695,27.0,168.18,168.17,6.0]
["binance-futures","SOLUSDT",1641342055729,37.0,168.18,168.17,6.0]
["binance-futures","SOLUSDT",1641342055760,27.0,168.18,168.17,6.0]
["binance-futures","SOLUSDT",1641342055827,38.0,168.18,168.17,6.0]
["binance-futures","SOLUSDT",1641342055863,18.0,168.18,168.17,6.0]
["binance-futures","SOLUSDT",1641342055897,20.0,168.18,168.17,6.0]
["binance-futures","SOLUSDT",1641342055936,20.0,168.18,168.17,2.0]
["binance-futures","SOLUSDT",1641342055967,116.0,168.17,168.15,14.0]
["binance-futures","SOLUSDT",1641342055998,14.0,168.17,168.15,14.0]
["binance-futures","SOLUSDT",1641342056027,6.0,168.19,168.18,14.0]
["binance-futures","SOLUSDT",1641342056065,17.0,168.19,168.18,14.0]
["binance-futures","SOLUSDT",1641342056098,6.0,168.2,168.17,10.0]
["binance-futures","SOLUSDT",1641342056131,27.0,168.21,168.17,34.0]
["binance-futures","SOLUSDT",1641342056163,29.0,168.21,168.17,10.0]
["binance-futures","SOLUSDT",1641342056208,17.0,168.21,168.17,10.0]
["binance-futures","SOLUSDT",1641342056237,17.0,168.21,168.17,17.0]
["binance-futures","SOLUSDT",1641342056311,27.0,168.21,168.17,17.0]
["binance-futures","SOLUSDT",1641342056416,17.0,168.21,168.17,17.0]
["binance-futures","SOLUSDT",1641342056526,20.0,168.2,168.17,17.0]
["binance-futures","SOLUSDT",1641342056780,157.0,168.19,168.15,46.0]
["binance-futures","SOLUSDT",1641342056810,10.0,168.18,168.15,20.0]
["binance-futures","SOLUSDT",1641342056847,157.0,168.19,168.15,20.0]
["binance-futures","SOLUSDT",1641342056910,20.0,168.18,168.15,20.0]
["binance-futures","SOLUSDT",1641342057097,20.0,168.18,168.15,19.0]
["binance-futures","SOLUSDT",1641342057250,20.0,168.18,168.16,3.0]
["binance-futures","SOLUSDT",1641342057373,21.0,168.18,168.16,3.0]
["binance-futures","SOLUSDT",1641342057431,31.0,168.18,168.16,3.0]
["binance-futures","SOLUSDT",1641342057766,31.0,168.18,168.17,10.0]
["binance-futures","SOLUSDT",1641342057804,11.0,168.18,168.17,10.0]
["binance-futures","SOLUSDT",1641342057832,11.0,168.18,168.17,13.0]
["binance-futures","SOLUSDT",1641342058099,11.0,168.18,168.14,3.0]
["binance-futures","SOLUSDT",1641342058136,19.0,168.17,168.15,10.0]
["binance-futures","SOLUSDT",1641342058208,19.0,168.17,168.15,20.0]
["binance-futures","SOLUSDT",1641342058274,19.0,168.17,168.15,10.0]
["binance-futures","SOLUSDT",1641342058341,19.0,168.17,168.16,5.0]
["binance-futures","SOLUSDT",1641342058371,20.0,168.18,168.16,5.0]
["binance-futures","SOLUSDT",1641342058413,20.0,168.18,168.16,15.0]
["binance-futures","SOLUSDT",1641342058442,11.0,168.18,168.17,3.0]
["binance-futures","SOLUSDT",1641342058475,11.0,168.18,168.17,13.0]
["binance-futures","SOLUSDT",1641342058514,51.0,168.2,168.18,10.0]
["binance-futures","SOLUSDT",1641342058550,25.0,168.2,168.17,12.0]
["binance-futures","SOLUSDT",1641342058585,9.0,168.18,168.17,12.0]
["binance-futures","SOLUSDT",1641342058774,9.0,168.18,168.17,2.0]
["binance-futures","SOLUSDT",1641342059433,9.0,168.18,168.17,49.0]
["binance-futures","SOLUSDT",1641342059961,6.0,168.18,168.17,59.0]
["binance-futures","SOLUSDT",1641342060103,6.0,168.18,168.17,60.0]
["binance-futures","SOLUSDT",1641342060225,6.0,168.18,168.17,68.0]
["binance-futures","SOLUSDT",1641342060662,7.0,168.18,168.17,68.0]
["binance-futures","SOLUSDT",1641342061393,7.0,168.18,168.17,114.0]
["binance-futures","SOLUSDT",1641342061422,6.0,168.18,168.17,138.0]
["binance-futures","SOLUSDT",1641342061459,31.0,168.2,168.18,20.0]
["binance-futures","SOLUSDT",1641342061492,21.0,168.21,168.19,10.0]
["binance-futures","SOLUSDT",1641342061750,3.0,168.21,168.2,28.0]
["binance-futures","SOLUSDT",1641342061785,15.0,168.22,168.2,217.0]
["binance-futures","SOLUSDT",1641342061815,15.0,168.22,168.21,5.0]
["binance-futures","SOLUSDT",1641342061855,15.0,168.22,168.21,22.0]
["binance-futures","SOLUSDT",1641342061922,15.0,168.22,168.21,32.0]
["binance-futures","SOLUSDT",1641342061956,15.0,168.22,168.21,34.0]
["binance-futures","SOLUSDT",1641342061994,15.0,168.23,168.21,34.0]
["binance-futures","SOLUSDT",1641342062031,15.0,168.23,168.22,20.0]
["binance-futures","SOLUSDT",1641342062059,15.0,168.23,168.22,30.0]
["binance-futures","SOLUSDT",1641342062100,15.0,168.23,168.22,31.0]
["binance-futures","SOLUSDT",1641342062209,10.0,168.23,168.22,31.0]
["binance-futures","SOLUSDT",1641342062243,10.0,168.23,168.22,78.0]
["binance-futures","SOLUSDT",1641342062274,10.0,168.23,168.22,86.0]
["binance-futures","SOLUSDT",1641342062386,10.0,168.23,168.22,87.0]
["binance-futures","SOLUSDT",1641342062458,10.0,168.23,168.22,89.0]
["binance-futures","SOLUSDT",1641342062802,10.0,168.23,168.22,79.0]
["binance-futures","SOLUSDT",1641342062836,9.0,168.23,168.22,79.0]
["binance-futures","SOLUSDT",1641342063451,9.0,168.23,168.22,69.0]
["binance-futures","SOLUSDT",1641342063482,9.0,168.23,168.22,59.0]
["binance-futures","SOLUSDT",1641342063785,18.0,168.23,168.22,59.0]
["binance-futures","SOLUSDT",1641342064128,18.0,168.23,168.22,60.0]
["binance-futures","SOLUSDT",1641342064530,18.0,168.23,168.22,61.0]
["binance-futures","SOLUSDT",1641342066124,18.0,168.23,168.22,62.0]
["binance-futures","SOLUSDT",1641342067277,9.0,168.23,168.22,113.0]
["binance-futures","SOLUSDT",1641342067341,9.0,168.23,168.22,123.0]
["binance-futures","SOLUSDT",1641342068066,9.0,168.23,168.22,113.0]
["binance-futures","SOLUSDT",1641342068196,9.0,168.23,168.22,114.0]
["binance-futures","SOLUSDT",1641342068965,9.0,168.24,168.23,34.0]
["binance-futures","SOLUSDT",1641342068997,9.0,168.24,168.23,16.0]
["binance-futures","SOLUSDT",1641342069096,9.0,168.24,168.23,17.0]
["binance-futures","SOLUSDT",1641342069238,67.0,168.26,168.24,25.0]
["binance-futures","SOLUSDT",1641342069271,15.0,168.26,168.25,12.0]
["binance-futures","SOLUSDT",1641342069302,15.0,168.26,168.25,32.0]
["binance-futures","SOLUSDT",1641342069337,18.0,168.27,168.25,22.0]
["binance-futures","SOLUSDT",1641342069364,18.0,168.27,168.26,20.0]
["binance-futures","SOLUSDT",1641342069400,18.0,168.27,168.25,10.0]
["binance-futures","SOLUSDT",1641342069468,18.0,168.27,168.26,47.0]
["binance-futures","SOLUSDT",1641342069504,18.0,168.27,168.26,59.0]
["binance-futures","SOLUSDT",1641342069535,18.0,168.27,168.26,49.0]
["binance-futures","SOLUSDT",1641342069823,18.0,168.27,168.26,57.0]
["binance-futures","SOLUSDT",1641342069857,18.0,168.27,168.26,59.0]
["binance-futures","SOLUSDT",1641342070050,18.0,168.27,168.26,60.0]
["binance-futures","SOLUSDT",1641342070315,18.0,168.27,168.26,61.0]
["binance-futures","SOLUSDT",1641342070693,29.0,168.27,168.26,61.0]
["binance-futures","SOLUSDT",1641342071012,28.0,168.27,168.26,61.0]
["binance-futures","SOLUSDT",1641342071028,44.0,168.27,168.26,61.0]
["binance-futures","SOLUSDT",1641342071402,64.0,168.27,168.26,61.0]
["binance-futures","SOLUSDT",1641342071438,64.0,168.27,168.26,67.0]
["binance-futures","SOLUSDT",1641342071508,64.0,168.27,168.26,71.0]
["binance-futures","SOLUSDT",1641342071536,65.0,168.27,168.26,71.0]
["binance-futures","SOLUSDT",1641342071624,65.0,168.27,168.26,83.0]
["binance-futures","SOLUSDT",1641342071652,45.0,168.27,168.26,83.0]
["binance-futures","SOLUSDT",1641342071701,45.0,168.27,168.26,86.0]
["binance-futures","SOLUSDT",1641342071770,45.0,168.27,168.26,91.0]
["binance-futures","SOLUSDT",1641342071832,45.0,168.27,168.26,95.0]
["binance-futures","SOLUSDT",1641342071957,45.0,168.27,168.26,98.0]
["binance-futures","SOLUSDT",1641342072345,45.0,168.27,168.26,99.0]
["binance-futures","SOLUSDT",1641342072556,45.0,168.27,168.26,14.0]
["binance-futures","SOLUSDT",1641342072731,55.0,168.27,168.26,14.0]
["binance-futures","SOLUSDT",1641342072763,45.0,168.27,168.26,14.0]
["binance-futures","SOLUSDT",1641342072860,54.0,168.27,168.26,14.0]
["binance-futures","SOLUSDT",1641342073118,53.0,168.27,168.26,14.0]
["binance-futures","SOLUSDT",1641342073353,73.0,168.27,168.26,14.0]
["binance-futures","SOLUSDT",1641342073535,72.0,168.27,168.26,14.0]
["binance-futures","SOLUSDT",1641342073557,77.0,168.27,168.26,14.0]
["binance-futures","SOLUSDT",1641342073734,95.0,168.27,168.26,14.0]
["binance-futures","SOLUSDT",1641342073843,95.0,168.27,168.26,3.0]
["binance-futures","SOLUSDT",1641342073872,95.0,168.27,168.24,5.0]
["binance-futures","SOLUSDT",1641342073948,95.0,168.27,168.23,80.0]
["binance-futures","SOLUSDT",1641342073983,59.0,168.26,168.23,52.0]
["binance-futures","SOLUSDT",1641342074020,17.0,168.25,168.22,3.0]
["binance-futures","SOLUSDT",1641342074053,80.0,168.25,168.22,3.0]
["binance-futures","SOLUSDT",1641342074117,20.0,168.24,168.22,3.0]
["binance-futures","SOLUSDT",1641342074212,40.0,168.24,168.22,3.0]
["binance-futures","SOLUSDT",1641342074283,40.0,168.24,168.23,1.0]
["binance-futures","SOLUSDT",1641342074529,45.0,168.24,168.23,1.0]
["binance-futures","SOLUSDT",1641342074960,44.0,168.24,168.23,1.0]
["binance-futures","SOLUSDT",1641342075853,25.0,168.24,168.23,1.0]
["binance-futures","SOLUSDT",1641342076077,41.0,168.24,168.23,1.0]
["binance-futures","SOLUSDT",1641342076318,40.0,168.24,168.23,1.0]
["binance-futures","SOLUSDT",1641342076544,40.0,168.24,168.23,11.0]
["binance-futures","SOLUSDT",1641342076577,21.0,168.24,168.23,11.0]
["binance-futures","SOLUSDT",1641342076821,21.0,168.24,168.23,1.0]
["binance-futures","SOLUSDT",1641342076856,20.0,168.24,168.23,1.0]
["binance-futures","SOLUSDT",1641342077099,22.0,168.24,168.23,1.0]
["binance-futures","SOLUSDT",1641342077373,23.0,168.24,168.23,1.0]
["binance-futures","SOLUSDT",1641342078248,23.0,168.24,168.23,18.0]
["binance-futures","SOLUSDT",1641342078290,23.0,168.24,168.23,19.0]
["binance-futures","SOLUSDT",1641342078351,23.0,168.24,168.23,2.0]
["binance-futures","SOLUSDT",1641342078929,32.0,168.24,168.23,2.0]
["binance-futures","SOLUSDT",1641342079006,31.0,168.24,168.23,2.0]
["binance-futures","SOLUSDT",1641342080342,31.0,168.24,168.23,3.0]
["binance-futures","SOLUSDT",1641342081546,51.0,168.24,168.23,3.0]
["binance-futures","SOLUSDT",1641342081581,51.0,168.24,168.21,29.0]
["binance-futures","SOLUSDT",1641342081613,21.0,168.22,168.2,54.0]
["binance-futures","SOLUSDT",1641342081647,58.0,168.22,168.2,54.0]
["binance-futures","SOLUSDT",1641342081680,20.0,168.21,168.2,54.0]
["binance-futures","SOLUSDT",1641342081712,20.0,168.21,168.2,61.0]
["binance-futures","SOLUSDT",1641342081746,20.0,168.21,168.2,54.0]
["binance-futures","SOLUSDT",1641342081844,20.0,168.21,168.2,1.0]
["binance-futures","SOLUSDT",1641342081876,21.0,168.21,168.2,1.0]
["binance-futures","SOLUSDT",1641342081911,21.0,168.21,168.18,12.0]
["binance-futures","SOLUSDT",1641342081942,20.0,168.2,168.18,22.0]
["binance-futures","SOLUSDT",1641342082115,20.0,168.2,168.18,23.0]
["binance-futures","SOLUSDT",1641342082150,6.0,168.19,168.18,13.0]
["binance-futures","SOLUSDT",1641342082215,6.0,168.19,168.18,14.0]
["binance-futures","SOLUSDT",1641342082388,7.0,168.19,168.18,14.0]
["binance-futures","SOLUSDT",1641342082619,7.0,168.19,168.18,66.0]
["binance-futures","SOLUSDT",1641342082846,7.0,168.19,168.18,54.0]
["binance-futures","SOLUSDT",1641342082960,7.0,168.19,168.18,2.0]
["binance-futures","SOLUSDT",1641342083023,7.0,168.19,168.18,1.0]
["binance-futures","SOLUSDT",1641342083095,27.0,168.19,168.18,1.0]
["binance-futures","SOLUSDT",1641342083159,27.0,168.19,168.18,18.0]
["binance-futures","SOLUSDT",1641342083188,27.0,168.19,168.18,17.0]
["binance-futures","SOLUSDT",1641342083453,7.0,168.19,168.18,17.0]
["binance-futures","SOLUSDT",1641342083606,6.0,168.19,168.18,17.0]
["binance-futures","SOLUSDT",1641342083756,6.0,168.19,168.18,20.0]
["binance-futures","SOLUSDT",1641342083851,20.0,168.18,168.16,55.0]
["binance-futures","SOLUSDT",1641342083890,20.0,168.18,168.17,17.0]
["binance-futures","SOLUSDT",1641342083921,21.0,168.18,168.17,17.0]
["binance-futures","SOLUSDT",1641342084136,21.0,168.18,168.17,18.0]
["binance-futures","SOLUSDT",1641342084166,26.0,168.18,168.17,18.0]
["binance-futures","SOLUSDT",1641342084323,6.0,168.18,168.17,18.0]
["binance-futures","SOLUSDT",1641342084476,13.0,168.19,168.18,169.0]
["binance-futures","SOLUSDT",1641342084511,34.0,168.21,168.18,203.0]
["binance-futures","SOLUSDT",1641342084542,15.0,168.21,168.19,20.0]
["binance-futures","SOLUSDT",1641342084566,15.0,168.21,168.19,30.0]
["binance-futures","SOLUSDT",1641342084738,26.0,168.21,168.19,30.0]
["binance-futures","SOLUSDT",1641342085031,26.0,168.21,168.19,20.0]
["binance-futures","SOLUSDT",1641342085068,26.0,168.21,168.18,179.0]
["binance-futures","SOLUSDT",1641342085138,26.0,168.21,168.18,22.0]
["binance-futures","SOLUSDT",1641342085243,26.0,168.21,168.18,17.0]
["binance-futures","SOLUSDT",1641342085275,35.0,168.21,168.18,17.0]
["binance-futures","SOLUSDT",1641342085360,20.0,168.2,168.18,17.0]
["binance-futures","SOLUSDT",1641342085423,20.0,168.2,168.17,32.0]
["binance-futures","SOLUSDT",1641342085638,20.0,168.2,168.17,57.0]
["binance-futures","SOLUSDT",1641342085720,72.0,168.21,168.17,57.0]
["binance-futures","SOLUSDT",1641342085749,46.0,168.21,168.17,67.0]
["binance-futures","SOLUSDT",1641342085778,46.0,168.21,168.18,5.0]
["binance-futures","SOLUSDT",1641342085819,46.0,168.21,168.18,15.0]
["binance-futures","SOLUSDT",1641342086084,46.0,168.21,168.18,16.0]
["binance-futures","SOLUSDT",1641342086163,46.0,168.21,168.19,2.0]
["binance-futures","SOLUSDT",1641342086202,35.0,168.21,168.19,22.0]
["binance-futures","SOLUSDT",1641342086347,43.0,168.21,168.19,22.0]
["binance-futures","SOLUSDT",1641342086452,36.0,168.21,168.2,1.0]
["binance-futures","SOLUSDT",1641342086493,33.0,168.21,168.2,1.0]
["binance-futures","SOLUSDT",1641342086674,33.0,168.21,168.2,3.0]
["binance-futures","SOLUSDT",1641342086703,48.0,168.21,168.2,3.0]
["binance-futures","SOLUSDT",1641342086818,48.0,168.21,168.2,2.0]
["binance-futures","SOLUSDT",1641342087200,48.0,168.21,168.2,3.0]
["binance-futures","SOLUSDT",1641342088226,48.0,168.21,168.2,11.0]
["binance-futures","SOLUSDT",1641342088264,48.0,168.21,168.2,12.0]
["binance-futures","SOLUSDT",1641342088292,48.0,168.21,168.2,13.0]
["binance-futures","SOLUSDT",1641342088665,68.0,168.21,168.2,13.0]
["binance-futures","SOLUSDT",1641342088763,78.0,168.21,168.2,13.0]
["binance-futures","SOLUSDT",1641342088944,68.0,168.21,168.2,13.0]
["binance-futures","SOLUSDT",1641342089242,68.0,168.21,168.2,14.0]
["binance-futures","SOLUSDT",1641342090099,68.0,168.21,168.2,15.0]
["binance-futures","SOLUSDT",1641342090578,48.0,168.21,168.2,15.0]
["binance-futures","SOLUSDT",1641342091151,68.0,168.21,168.2,15.0]
["binance-futures","SOLUSDT",1641342091324,78.0,168.21,168.2,15.0]
["binance-futures","SOLUSDT",1641342091623,118.0,168.21,168.2,15.0]
["binance-futures","SOLUSDT",1641342091683,138.0,168.21,168.2,15.0]
["binance-futures","SOLUSDT",1641342091755,27.0,168.19,168.18,1.0]
["binance-futures","SOLUSDT",1641342091779,42.0,168.19,168.18,1.0]
["binance-futures","SOLUSDT",1641342091808,62.0,168.19,168.18,1.0]
["binance-futures","SOLUSDT",1641342091835,62.0,168.19,168.17,2.0]
["binance-futures","SOLUSDT",1641342091894,20.0,168.17,168.13,61.0]
["binance-futures","SOLUSDT",1641342091925,33.0,168.16,168.13,41.0]
["binance-futures","SOLUSDT",1641342091958,17.0,168.16,168.13,6.0]
["binance-futures","SOLUSDT",1641342091993,20.0,168.15,168.13,6.0]
["binance-futures","SOLUSDT",1641342092189,20.0,168.15,168.13,1.0]
["binance-futures","SOLUSDT",1641342092252,20.0,168.14,168.13,1.0]
["binance-futures","SOLUSDT",1641342092465,40.0,168.14,168.13,1.0]
["binance-futures","SOLUSDT",1641342093455,72.0,168.14,168.13,1.0]
["binance-futures","SOLUSDT",1641342094085,10.0,168.13,168.1,54.0]
["binance-futures","SOLUSDT",1641342094119,32.0,168.13,168.11,5.0]
["binance-futures","SOLUSDT",1641342094150,20.0,168.12,168.11,5.0]
["binance-futures","SOLUSDT",1641342094214,20.0,168.12,168.1,4.0]
["binance-futures","SOLUSDT",1641342094247,20.0,168.12,168.11,5.0]
["binance-futures","SOLUSDT",1641342094271,32.0,168.13,168.11,5.0]
["binance-futures","SOLUSDT",1641342094345,40.0,168.12,168.11,5.0]
["binance-futures","SOLUSDT",1641342094418,30.0,168.11,168.1,4.0]
["binance-futures","SOLUSDT",1641342094481,30.0,168.11,168.1,5.0]
["binance-futures","SOLUSDT",1641342094579,59.0,168.09,168.07,40.0]
["binance-futures","SOLUSDT",1641342094603,104.0,168.08,168.07,9.0]
["binance-futures","SOLUSDT",1641342094645,57.0,168.06,168.05,11.0]
["binance-futures","SOLUSDT",1641342094674,59.0,168.06,168.05,11.0]
["binance-futures","SOLUSDT",1641342094707,64.0,168.06,168.05,11.0]
["binance-futures","SOLUSDT",1641342094744,64.0,168.06,168.05,1.0]
["binance-futures","SOLUSDT",1641342094771,55.0,168.06,168.05,1.0]
["binance-futures","SOLUSDT",1641342094807,20.0,168.05,168.04,23.0]
["binance-futures","SOLUSDT",1641342094842,24.0,168.05,168.04,9.0]
["binance-futures","SOLUSDT",1641342094873,18.0,168.05,168.04,9.0]
["binance-futures","SOLUSDT",1641342095042,26.0,168.05,168.04,9.0]
["binance-futures","SOLUSDT",1641342095261,36.0,168.05,168.04,9.0]
["binance-futures","SOLUSDT",1641342095680,36.0,168.05,168.03,1.0]
["binance-futures","SOLUSDT",1641342095750,57.0,168.04,168.0,70.0]
["binance-futures","SOLUSDT",1641342095783,29.0,168.02,168.01,5.0]
["binance-futures","SOLUSDT",1641342095847,36.0,168.02,168.01,5.0]
["binance-futures","SOLUSDT",1641342095880,36.0,168.02,168.0,28.0]
["binance-futures","SOLUSDT",1641342095910,20.0,168.01,168.0,28.0]
["binance-futures","SOLUSDT",1641342095942,25.0,168.01,168.0,28.0]
["binance-futures","SOLUSDT",1641342095976,27.0,168.01,168.0,28.0]
["binance-futures","SOLUSDT",1641342096142,27.0,168.01,168.0,24.0]
["binance-futures","SOLUSDT",1641342096279,18.0,168.01,168.0,25.0]
["binance-futures","SOLUSDT",1641342096344,7.0,168.01,168.0,25.0]
["binance-futures","SOLUSDT",1641342096484,7.0,168.01,168.0,26.0]
["binance-futures","SOLUSDT",1641342096739,7.0,168.01,168.0,32.0]
["binance-futures","SOLUSDT",1641342096857,22.0,168.01,168.0,32.0]
["binance-futures","SOLUSDT",1641342096961,32.0,168.01,168.0,32.0]
["binance-futures","SOLUSDT",1641342097076,35.0,168.01,168.0,32.0]
["binance-futures","SOLUSDT",1641342097194,28.0,168.01,168.0,32.0]
["binance-futures","SOLUSDT",1641342097221,28.0,168.01,168.0,45.0]
["binance-futures","SOLUSDT",1641342097456,28.0,168.01,168.0,31.0]
["binance-futures","SOLUSDT",1641342097847,25.0,168.01,168.0,31.0]
["binance-futures","SOLUSDT",1641342098099,33.0,168.01,168.0,32.0]
["binance-futures","SOLUSDT",1641342098333,33.0,168.01,168.0,34.0]
["binance-futures","SOLUSDT",1641342098703,62.0,168.03,168.0,34.0]
["binance-futures","SOLUSDT",1641342098743,52.0,168.03,168.01,5.0]
["binance-futures","SOLUSDT",1641342098779,5.0,168.04,168.01,5.0]
["binance-futures","SOLUSDT",1641342098815,40.0,168.05,168.01,31.0]
["binance-futures","SOLUSDT",1641342098848,20.0,168.03,168.02,2.0]
["binance-futures","SOLUSDT",1641342098882,20.0,168.03,168.02,8.0]
["binance-futures","SOLUSDT",1641342098912,20.0,168.03,168.01,5.0]
["binance-futures","SOLUSDT",1641342098946,20.0,168.03,168.0,26.0]
["binance-futures","SOLUSDT",1641342099024,20.0,168.03,168.01,1.0]
["binance-futures","SOLUSDT",1641342099346,20.0,168.03,168.01,5.0]
["binance-futures","SOLUSDT",1641342099396,28.0,168.03,168.01,5.0]
["binance-futures","SOLUSDT",1641342099609,37.0,168.03,168.01,5.0]
["binance-futures","SOLUSDT",1641342099843,37.0,168.03,168.02,53.0]
["binance-futures","SOLUSDT",1641342099877,37.0,168.03,168.02,57.0]
["binance-futures","SOLUSDT",1641342100032,37.0,168.03,168.02,58.0]
["binance-futures","SOLUSDT",1641342100148,37.0,168.03,168.02,59.0]
["binance-futures","SOLUSDT",1641342100272,22.0,168.03,168.02,77.0]
["binance-futures","SOLUSDT",1641342100312,17.0,168.03,168.02,77.0]
["binance-futures","SOLUSDT",1641342100344,17.0,168.03,168.02,101.0]
["binance-futures","SOLUSDT",1641342100375,17.0,168.03,168.02,77.0]
["binance-futures","SOLUSDT",1641342100407,14.0,168.04,168.03,20.0]
["binance-futures","SOLUSDT",1641342100445,18.0,168.05,168.02,83.0]
["binance-futures","SOLUSDT",1641342100474,8.0,168.04,168.02,59.0]
["binance-futures","SOLUSDT",1641342100512,18.0,168.05,168.02,59.0]
["binance-futures","SOLUSDT",1641342100541,18.0,168.05,168.03,1.0]
["binance-futures","SOLUSDT",1641342100651,9.0,168.04,168.03,6.0]
["binance-futures","SOLUSDT",1641342100732,37.0,168.11,168.09,11.0]
["binance-futures","SOLUSDT",1641342100764,199.0,168.13,168.11,23.0]
["binance-futures","SOLUSDT",1641342100795,50.0,168.13,168.12,75.0]
["binance-futures","SOLUSDT",1641342100831,52.0,168.15,168.14,37.0]
["binance-futures","SOLUSDT",1641342100860,22.0,168.15,168.14,51.0]
["binance-futures","SOLUSDT",1641342100896,22.0,168.15,168.14,52.0]
["binance-futures","SOLUSDT",1641342100949,10.0,168.15,168.14,52.0]
["binance-futures","SOLUSDT",1641342100978,17.0,168.16,168.14,59.0]
["binance-futures","SOLUSDT",1641342101007,17.0,168.16,168.14,79.0]
["binance-futures","SOLUSDT",1641342101044,17.0,168.16,168.15,172.0]
["binance-futures","SOLUSDT",1641342101079,12.0,168.16,168.15,182.0]
["binance-futures","SOLUSDT",1641342101112,12.0,168.16,168.15,183.0]
["binance-futures","SOLUSDT",1641342101140,12.0,168.16,168.15,37.0]
["binance-futures","SOLUSDT",1641342101259,38.0,168.17,168.15,32.0]
["binance-futures","SOLUSDT",1641342101293,46.0,168.17,168.16,3.0]
["binance-futures","SOLUSDT",1641342101322,46.0,168.17,168.16,4.0]
["binance-futures","SOLUSDT",1641342101359,46.0,168.17,168.16,14.0]
["binance-futures","SOLUSDT",1641342101395,46.0,168.17,168.16,4.0]
["binance-futures","SOLUSDT",1641342101431,46.0,168.17,168.16,38.0]
["binance-futures","SOLUSDT",1641342101494,46.0,168.17,168.16,14.0]
["binance-futures","SOLUSDT",1641342101599,46.0,168.17,168.16,15.0]
["binance-futures","SOLUSDT",1641342101631,46.0,168.17,168.16,5.0]
["binance-futures","SOLUSDT",1641342101809,54.0,168.17,168.16,5.0]
["binance-futures","SOLUSDT",1641342101868,64.0,168.17,168.16,5.0]
["binance-futures","SOLUSDT",1641342102087,64.0,168.17,168.16,3.0]
["binance-futures","SOLUSDT",1641342102168,63.0,168.17,168.15,3.0]
["binance-futures","SOLUSDT",1641342102199,110.0,168.16,168.13,58.0]
["binance-futures","SOLUSDT",1641342102225,33.0,168.15,168.13,52.0]
["binance-futures","SOLUSDT",1641342102268,11.0,168.14,168.13,52.0]
["binance-futures","SOLUSDT",1641342102297,11.0,168.14,168.13,31.0]
["binance-futures","SOLUSDT",1641342102416,19.0,168.14,168.13,31.0]
["binance-futures","SOLUSDT",1641342102595,19.0,168.14,168.13,14.0]
["binance-futures","SOLUSDT",1641342102742,18.0,168.14,168.13,14.0]
["binance-futures","SOLUSDT",1641342102847,10.0,168.14,168.11,76.0]
["binance-futures","SOLUSDT",1641342102877,20.0,168.14,168.11,70.0]
["binance-futures","SOLUSDT",1641342102911,10.0,168.13,168.11,70.0]
["binance-futures","SOLUSDT",1641342102954,23.0,168.12,168.11,53.0]
["binance-futures","SOLUSDT",1641342102985,22.0,168.12,168.11,53.0]
["binance-futures","SOLUSDT",1641342103018,26.0,168.12,168.11,53.0]
["binance-futures","SOLUSDT",1641342103193,15.0,168.12,168.11,53.0]
["binance-futures","SOLUSDT",1641342103227,13.0,168.12,168.11,53.0]
["binance-futures","SOLUSDT",1641342103585,4.0,168.12,168.11,53.0]
["binance-futures","SOLUSDT",1641342103618,24.0,168.12,168.11,53.0]
["binance-futures","SOLUSDT",1641342103643,32.0,168.12,168.11,53.0]
["binance-futures","SOLUSDT",1641342103730,42.0,168.12,168.11,53.0]
["binance-futures","SOLUSDT",1641342103830,34.0,168.12,168.11,53.0]
["binance-futures","SOLUSDT",1641342103858,24.0,168.12,168.11,53.0]
["binance-futures","SOLUSDT",1641342103926,4.0,168.12,168.11,53.0]
["binance-futures","SOLUSDT",1641342104005,24.0,168.12,168.11,53.0]
["binance-futures","SOLUSDT",1641342104202,24.0,168.12,168.11,51.0]
["binance-futures","SOLUSDT",1641342104234,32.0,168.12,168.11,51.0]
["binance-futures","SOLUSDT",1641342104426,12.0,168.12,168.11,55.0]
["binance-futures","SOLUSDT",1641342105199,13.0,168.12,168.11,55.0]
["binance-futures","SOLUSDT",1641342106549,13.0,168.12,168.11,57.0]
["binance-futures","SOLUSDT",1641342106904,13.0,168.12,168.11,63.0]
["binance-futures","SOLUSDT",1641342106940,13.0,168.12,168.11,57.0]
["binance-futures","SOLUSDT",1641342107237,13.0,168.12,168.11,58.0]
["binance-futures","SOLUSDT",1641342107914,13.0,168.12,168.11,59.0]
["binance-futures","SOLUSDT",1641342109223,13.0,168.12,168.11,60.0]
["binance-futures","SOLUSDT",1641342109639,12.0,168.12,168.11,60.0]
["binance-futures","SOLUSDT",1641342109732,12.0,168.12,168.11,61.0]
["binance-futures","SOLUSDT",1641342110303,12.0,168.12,168.11,66.0]
["binance-futures","SOLUSDT",1641342110385,20.0,168.12,168.11,66.0]
["binance-futures","SOLUSDT",1641342110865,30.0,168.12,168.11,66.0]
["binance-futures","SOLUSDT",1641342110896,37.0,168.12,168.11,66.0]
["binance-futures","SOLUSDT",1641342111000,23.0,168.12,168.11,66.0]
["binance-futures","SOLUSDT",1641342111257,23.0,168.12,168.11,67.0]
["binance-futures","SOLUSDT",1641342111590,23.0,168.12,168.11,16.0]
["binance-futures","SOLUSDT",1641342111691,33.0,168.12,168.11,16.0]
["binance-futures","SOLUSDT",1641342111747,33.0,168.12,168.11,17.0]
["binance-futures","SOLUSDT",1641342111838,29.0,168.12,168.11,17.0]
["binance-futures","SOLUSDT",1641342112005,19.0,168.12,168.11,6.0]
["binance-futures","SOLUSDT",1641342112177,29.0,168.12,168.11,6.0]
["binance-futures","SOLUSDT",1641342112215,24.0,168.12,168.11,6.0]
["binance-futures","SOLUSDT",1641342112323,25.0,168.12,168.11,6.0]
["binance-futures","SOLUSDT",1641342112394,15.0,168.12,168.11,6.0]
["binance-futures","SOLUSDT",1641342112427,23.0,168.12,168.11,6.0]
["binance-futures","SOLUSDT",1641342112884,33.0,168.12,168.11,6.0]
["binance-futures","SOLUSDT",1641342112978,2.0,168.1,168.09,104.0]
["binance-futures","SOLUSDT",1641342113009,68.0,168.1,168.08,53.0]
["binance-futures","SOLUSDT",1641342113046,36.0,168.08,168.07,6.0]
["binance-futures","SOLUSDT",1641342113109,26.0,168.07,168.05,52.0]
["binance-futures","SOLUSDT",1641342113143,9.0,168.06,168.05,6.0]
["binance-futures","SOLUSDT",1641342113173,39.0,168.06,168.05,6.0]
["binance-futures","SOLUSDT",1641342113272,41.0,168.06,168.05,6.0]
["binance-futures","SOLUSDT",1641342113330,42.0,168.06,168.05,6.0]
["binance-futures","SOLUSDT",1641342113479,22.0,168.06,168.05,7.0]
["binance-futures","SOLUSDT",1641342113616,22.0,168.06,168.05,10.0]
["binance-futures","SOLUSDT",1641342113713,47.0,168.06,168.04,9.0]
["binance-futures","SOLUSDT",1641342113746,28.0,168.04,168.03,1.0]
["binance-futures","SOLUSDT",1641342113778,58.0,168.04,168.03,1.0]
["binance-futures","SOLUSDT",1641342113811,38.0,168.04,168.03,1.0]
["binance-futures","SOLUSDT",1641342113846,58.0,168.04,168.03,1.0]
["binance-futures","SOLUSDT",1641342113877,59.0,168.04,168.03,1.0]
["binance-futures","SOLUSDT",1641342114000,105.0,168.04,168.03,1.0]
["binance-futures","SOLUSDT",1641342114491,59.0,168.04,168.03,2.0]
["binance-futures","SOLUSDT",1641342114526,42.0,168.04,168.03,2.0]
["binance-futures","SOLUSDT",1641342115415,42.0,168.04,168.03,24.0]
["binance-futures","SOLUSDT",1641342115467,22.0,168.04,168.03,24.0]
["binance-futures","SOLUSDT",1641342115602,12.0,168.04,168.03,24.0]
["binance-futures","SOLUSDT",1641342115718,12.0,168.04,168.03,25.0]
["binance-futures","SOLUSDT",1641342115779,3.0,168.04,168.03,25.0]
["binance-futures","SOLUSDT",1641342115850,1.0,168.04,168.03,25.0]
["binance-futures","SOLUSDT",1641342115917,9.0,168.06,168.03,49.0]
["binance-futures","SOLUSDT",1641342115947,9.0,168.06,168.05,14.0]
["binance-futures","SOLUSDT",1641342115980,9.0,168.07,168.04,31.0]
["binance-futures","SOLUSDT",1641342116083,9.0,168.07,168.04,41.0]
["binance-futures","SOLUSDT",1641342116251,9.0,168.07,168.04,31.0]
["binance-futures","SOLUSDT",1641342116286,9.0,168.07,168.05,1.0]
["binance-futures","SOLUSDT",1641342116386,9.0,168.07,168.05,17.0]
["binance-futures","SOLUSDT",1641342116425,38.0,168.09,168.07,22.0]
["binance-futures","SOLUSDT",1641342116459,25.0,168.09,168.07,22.0]
["binance-futures","SOLUSDT",1641342116490,16.0,168.09,168.07,22.0]
["binance-futures","SOLUSDT",1641342116830,2.0,168.09,168.07,23.0]
["binance-futures","SOLUSDT",1641342117153,2.0,168.09,168.08,10.0]
["binance-futures","SOLUSDT",1641342117180,2.0,168.09,168.08,43.0]
["binance-futures","SOLUSDT",1641342117222,10.0,168.1,168.09,2.0]
["binance-futures","SOLUSDT",1641342117249,52.0,168.12,168.09,2.0]
["binance-futures","SOLUSDT",1641342117281,52.0,168.12,168.09,24.0]
["binance-futures","SOLUSDT",1641342117317,52.0,168.12,168.09,64.0]
["binance-futures","SOLUSDT",1641342117353,52.0,168.12,168.1,2.0]
["binance-futures","SOLUSDT",1641342117447,52.0,168.12,168.11,1.0]
["binance-futures","SOLUSDT",1641342117511,52.0,168.12,168.11,3.0]
["binance-futures","SOLUSDT",1641342117554,22.0,168.12,168.11,25.0]
["binance-futures","SOLUSDT",1641342117798,22.0,168.12,168.11,36.0]
["binance-futures","SOLUSDT",1641342117831,22.0,168.12,168.11,37.0]
["binance-futures","SOLUSDT",1641342118000,22.0,168.12,168.11,27.0]
["binance-futures","SOLUSDT",1641342118357,22.0,168.12,168.11,28.0]
["binance-futures","SOLUSDT",1641342119537,22.0,168.12,168.11,29.0]
["binance-futures","SOLUSDT",1641342120099,22.0,168.12,168.11,32.0]
["binance-futures","SOLUSDT",1641342120604,32.0,168.12,168.11,32.0]
["binance-futures","SOLUSDT",1641342120648,32.0,168.12,168.11,36.0]
["binance-futures","SOLUSDT",1641342120913,32.0,168.12,168.11,39.0]
["binance-futures","SOLUSDT",1641342121041,22.0,168.12,168.11,39.0]
["binance-futures","SOLUSDT",1641342121084,22.0,168.12,168.11,38.0]
["binance-futures","SOLUSDT",1641342121130,30.0,168.12,168.11,38.0]
["binance-futures","SOLUSDT",1641342121263,40.0,168.12,168.11,38.0]
["binance-futures","SOLUSDT",1641342121454,40.0,168.12,168.11,26.0]
["binance-futures","SOLUSDT",1641342121504,68.0,168.11,168.1,1.0]
["binance-futures","SOLUSDT",1641342121566,90.0,168.11,168.1,1.0]
["binance-futures","SOLUSDT",1641342121638,90.0,168.11,168.06,109.0]
["binance-futures","SOLUSDT",1641342121676,58.0,168.09,168.06,77.0]
["binance-futures","SOLUSDT",1641342121708,9.0,168.07,168.05,53.0]
["binance-futures","SOLUSDT",1641342121741,9.0,168.06,168.05,66.0]
["binance-futures","SOLUSDT",1641342121807,10.0,168.06,168.05,66.0]
["binance-futures","SOLUSDT",1641342121842,1.0,168.06,168.05,66.0]
["binance-futures","SOLUSDT",1641342122251,1.0,168.06,168.05,67.0]
["binance-futures","SOLUSDT",1641342122315,1.0,168.06,168.05,91.0]
["binance-futures","SOLUSDT",1641342122423,1.0,168.06,168.05,67.0]
["binance-futures","SOLUSDT",1641342122799,11.0,168.06,168.05,67.0]
["binance-futures","SOLUSDT",1641342122834,17.0,168.09,168.05,91.0]
["binance-futures","SOLUSDT",1641342122858,90.0,168.1,168.06,26.0]
["binance-futures","SOLUSDT",1641342122882,84.0,168.1,168.09,17.0]
["binance-futures","SOLUSDT",1641342122912,28.0,168.1,168.09,10.0]
["binance-futures","SOLUSDT",1641342122945,30.0,168.11,168.09,2.0]
["binance-futures","SOLUSDT",1641342122980,5.0,168.11,168.09,19.0]
["binance-futures","SOLUSDT",1641342123015,10.0,168.1,168.09,9.0]
["binance-futures","SOLUSDT",1641342123052,10.0,168.1,168.09,19.0]
["binance-futures","SOLUSDT",1641342123096,10.0,168.1,168.09,17.0]
["binance-futures","SOLUSDT",1641342123382,25.0,168.11,168.09,27.0]
["binance-futures","SOLUSDT",1641342123415,25.0,168.11,168.09,17.0]
["binance-futures","SOLUSDT",1641342123519,25.0,168.11,168.08,39.0]
["binance-futures","SOLUSDT",1641342123565,25.0,168.11,168.08,17.0]
["binance-futures","SOLUSDT",1641342123584,10.0,168.1,168.08,17.0]
["binance-futures","SOLUSDT",1641342123629,38.0,168.11,168.08,17.0]
["binance-futures","SOLUSDT",1641342123663,38.0,168.11,168.08,32.0]
["binance-futures","SOLUSDT",1641342123862,10.0,168.1,168.08,16.0]
["binance-futures","SOLUSDT",1641342124008,10.0,168.1,168.07,38.0]
["binance-futures","SOLUSDT",1641342124045,10.0,168.1,168.09,1.0]
["binance-futures","SOLUSDT",1641342124145,11.0,168.1,168.09,1.0]
["binance-futures","SOLUSDT",1641342124410,11.0,168.1,168.09,3.0]
["binance-futures","SOLUSDT",1641342125233,11.0,168.1,168.09,5.0]
["binance-futures","SOLUSDT",1641342125441,11.0,168.1,168.09,6.0]
["binance-futures","SOLUSDT",1641342125622,10.0,168.1,168.09,6.0]
["binance-futures","SOLUSDT",1641342125636,9.0,168.1,168.09,6.0]
["binance-futures","SOLUSDT",1641342125828,9.0,168.1,168.09,7.0]
["binance-futures","SOLUSDT",1641342126091,17.0,168.1,168.09,7.0]
["binance-futures","SOLUSDT",1641342126158,15.0,168.1,168.09,7.0]
["binance-futures","SOLUSDT",1641342126498,14.0,168.1,168.09,7.0]
["binance-futures","SOLUSDT",1641342127735,14.0,168.1,168.09,8.0]
["binance-futures","SOLUSDT",1641342128086,14.0,168.1,168.09,9.0]
["binance-futures","SOLUSDT",1641342128249,14.0,168.1,168.09,10.0]
["binance-futures","SOLUSDT",1641342129264,13.0,168.1,168.09,10.0]
["binance-futures","SOLUSDT",1641342129617,13.0,168.1,168.09,11.0]
["binance-futures","SOLUSDT",1641342131491,13.0,168.1,168.09,8.0]
["binance-futures","SOLUSDT",1641342131524,13.0,168.1,168.09,12.0]
["binance-futures","SOLUSDT",1641342131576,13.0,168.1,168.09,13.0]
["binance-futures","SOLUSDT",1641342132232,8.0,168.1,168.09,13.0]
["binance-futures","SOLUSDT",1641342132823,8.0,168.1,168.09,12.0]
["binance-futures","SOLUSDT",1641342133086,7.0,168.1,168.09,12.0]
["binance-futures","SOLUSDT",1641342133492,25.0,168.1,168.09,12.0]
["binance-futures","SOLUSDT",1641342133728,41.0,168.1,168.09,12.0]
["binance-futures","SOLUSDT",1641342134089,41.0,168.1,168.09,13.0]
["binance-futures","SOLUSDT",1641342134384,48.0,168.1,168.09,13.0]
["binance-futures","SOLUSDT",1641342134432,48.0,168.1,168.09,14.0]
["binance-futures","SOLUSDT",1641342134758,58.0,168.1,168.09,14.0]
["binance-futures","SOLUSDT",1641342134827,116.0,168.09,168.07,15.0]
["binance-futures","SOLUSDT",1641342134861,34.0,168.08,168.06,3.0]
["binance-futures","SOLUSDT",1641342134892,47.0,168.07,168.03,76.0]
["binance-futures","SOLUSDT",1641342134924,20.0,168.06,168.03,92.0]
["binance-futures","SOLUSDT",1641342134961,20.0,168.05,168.03,50.0]
["binance-futures","SOLUSDT",1641342135000,27.0,168.04,168.03,43.0]
["binance-futures","SOLUSDT",1641342135033,29.0,168.04,168.03,28.0]
["binance-futures","SOLUSDT",1641342135194,29.0,168.04,168.01,46.0]
["binance-futures","SOLUSDT",1641342135231,16.0,168.03,168.01,23.0]
["binance-futures","SOLUSDT",1641342135261,2.0,168.02,168.01,36.0]
["binance-futures","SOLUSDT",1641342135293,2.0,168.02,168.01,19.0]
["binance-futures","SOLUSDT",1641342135500,2.0,168.02,168.01,11.0]
["binance-futures","SOLUSDT",1641342135574,2.0,168.02,168.01,12.0]
["binance-futures","SOLUSDT",1641342136120,11.0,168.02,168.01,12.0]
["binance-futures","SOLUSDT",1641342136159,11.0,168.02,168.01,2.0]
["binance-futures","SOLUSDT",1641342136225,31.0,168.02,168.01,2.0]
["binance-futures","SOLUSDT",1641342136694,11.0,168.02,168.01,19.0]
["binance-futures","SOLUSDT",1641342136742,50.0,168.05,168.02,23.0]
["binance-futures","SOLUSDT",1641342136771,50.0,168.05,168.03,157.0]
["binance-futures","SOLUSDT",1641342136809,50.0,168.05,168.04,1.0]
["binance-futures","SOLUSDT",1641342136840,22.0,168.05,168.04,1.0]
["binance-futures","SOLUSDT",1641342136907,41.0,168.06,168.04,1.0]
["binance-futures","SOLUSDT",1641342137015,21.0,168.06,168.05,4.0]
["binance-futures","SOLUSDT",1641342137086,86.0,168.08,168.05,4.0]
["binance-futures","SOLUSDT",1641342137125,56.0,168.08,168.05,4.0]
["binance-futures","SOLUSDT",1641342137155,39.0,168.08,168.05,4.0]
["binance-futures","SOLUSDT",1641342137185,39.0,168.08,168.05,20.0]
["binance-futures","SOLUSDT",1641342137209,39.0,168.08,168.06,4.0]
["binance-futures","SOLUSDT",1641342137321,26.0,168.08,168.07,4.0]
["binance-futures","SOLUSDT",1641342137567,26.0,168.08,168.07,5.0]
["binance-futures","SOLUSDT",1641342137636,25.0,168.08,168.07,5.0]
["binance-futures","SOLUSDT",1641342138793,25.0,168.09,168.08,3.0]
["binance-futures","SOLUSDT",1641342138883,25.0,168.09,168.08,4.0]
["binance-futures","SOLUSDT",1641342139110,26.0,168.09,168.08,4.0]
["binance-futures","SOLUSDT",1641342139636,26.0,168.09,168.08,5.0]
["binance-futures","SOLUSDT",1641342139716,34.0,168.09,168.08,2.0]
["binance-futures","SOLUSDT",1641342140208,34.0,168.09,168.08,3.0]
["binance-futures","SOLUSDT",1641342140436,35.0,168.09,168.08,3.0]
["binance-futures","SOLUSDT",1641342141091,35.0,168.09,168.08,5.0]
["binance-futures","SOLUSDT",1641342141534,36.0,168.09,168.08,5.0]
["binance-futures","SOLUSDT",1641342141588,36.0,168.09,168.08,6.0]
["binance-futures","SOLUSDT",1641342141952,46.0,168.09,168.08,6.0]
["binance-futures","SOLUSDT",1641342142193,36.0,168.09,168.08,6.0]
["binance-futures","SOLUSDT",1641342142560,44.0,168.09,168.08,6.0]
["binance-futures","SOLUSDT",1641342143223,44.0,168.09,168.08,5.0]
["binance-futures","SOLUSDT",1641342143314,72.0,168.08,168.04,49.0]
["binance-futures","SOLUSDT",1641342143349,77.0,168.07,168.04,6.0]
["binance-futures","SOLUSDT",1641342143444,44.0,168.07,168.05,1.0]
["binance-futures","SOLUSDT",1641342143594,1.0,168.06,168.05,1.0]
["binance-futures","SOLUSDT",1641342143701,1.0,168.06,168.05,2.0]
["binance-futures","SOLUSDT",1641342143936,2.0,168.06,168.05,2.0]
["binance-futures","SOLUSDT",1641342145223,33.0,168.07,168.05,12.0]
["binance-futures","SOLUSDT",1641342145260,17.0,168.09,168.07,11.0]
["binance-futures","SOLUSDT",1641342145289,16.0,168.09,168.08,17.0]
["binance-futures","SOLUSDT",1641342145323,16.0,168.09,168.08,10.0]
["binance-futures","SOLUSDT",1641342145400,11.0,168.09,168.08,20.0]
["binance-futures","SOLUSDT",1641342145430,11.0,168.09,168.08,17.0]
["binance-futures","SOLUSDT",1641342145496,11.0,168.09,168.08,21.0]
["binance-futures","SOLUSDT",1641342145526,11.0,168.09,168.08,22.0]
["binance-futures","SOLUSDT",1641342145557,11.0,168.09,168.08,12.0]
["binance-futures","SOLUSDT",1641342145632,11.0,168.09,168.08,13.0]
["binance-futures","SOLUSDT",1641342145679,11.0,168.09,168.08,6.0]
["binance-futures","SOLUSDT",1641342145711,10.0,168.09,168.08,6.0]
["binance-futures","SOLUSDT",1641342145775,16.0,168.09,168.08,6.0]
["binance-futures","SOLUSDT",1641342145823,16.0,168.09,168.08,8.0]
["binance-futures","SOLUSDT",1641342146285,16.0,168.09,168.08,18.0]
["binance-futures","SOLUSDT",1641342146335,21.0,168.1,168.08,59.0]
["binance-futures","SOLUSDT",1641342146365,20.0,168.1,168.09,220.0]
["binance-futures","SOLUSDT",1641342146395,9.0,168.1,168.09,221.0]
["binance-futures","SOLUSDT",1641342146426,9.0,168.1,168.09,234.0]
["binance-futures","SOLUSDT",1641342146456,30.0,168.11,168.09,234.0]
["binance-futures","SOLUSDT",1641342146494,30.0,168.12,168.1,87.0]
["binance-futures","SOLUSDT",1641342146530,30.0,168.12,168.11,17.0]
["binance-futures","SOLUSDT",1641342146566,30.0,168.12,168.11,31.0]
["binance-futures","SOLUSDT",1641342146760,37.0,168.12,168.11,31.0]
["binance-futures","SOLUSDT",1641342146833,37.0,168.12,168.11,32.0]
["binance-futures","SOLUSDT",1641342146910,37.0,168.12,168.11,25.0]
["binance-futures","SOLUSDT",1641342147121,37.0,168.12,168.11,8.0]
["binance-futures","SOLUSDT",1641342147305,37.0,168.12,168.1,113.0]
["binance-futures","SOLUSDT",1641342147340,37.0,168.12,168.11,1.0]
["binance-futures","SOLUSDT",1641342147736,37.0,168.12,168.11,2.0]
["binance-futures","SOLUSDT",1641342147924,38.0,168.12,168.11,2.0]
["binance-futures","SOLUSDT",1641342148009,22.0,168.12,168.11,57.0]
["binance-futures","SOLUSDT",1641342148043,30.0,168.14,168.12,184.0]
["binance-futures","SOLUSDT",1641342148078,26.0,168.15,168.12,194.0]
["binance-futures","SOLUSDT",1641342148109,26.0,168.15,168.13,11.0]
["binance-futures","SOLUSDT",1641342148141,26.0,168.15,168.14,20.0]
["binance-futures","SOLUSDT",1641342148177,26.0,168.15,168.14,31.0]
["binance-futures","SOLUSDT",1641342148243,26.0,168.15,168.14,45.0]
["binance-futures","SOLUSDT",1641342148272,8.0,168.15,168.14,45.0]
["binance-futures","SOLUSDT",1641342148302,8.0,168.15,168.14,58.0]
["binance-futures","SOLUSDT",1641342148367,11.0,168.18,168.15,10.0]
["binance-futures","SOLUSDT",1641342148400,11.0,168.18,168.15,103.0]
["binance-futures","SOLUSDT",1641342148434,4.0,168.17,168.16,24.0]
["binance-futures","SOLUSDT",1641342148472,4.0,168.17,168.16,54.0]
["binance-futures","SOLUSDT",1641342148704,4.0,168.17,168.16,55.0]
["binance-futures","SOLUSDT",1641342148941,4.0,168.17,168.16,48.0]
["binance-futures","SOLUSDT",1641342149177,4.0,168.17,168.16,49.0]
["binance-futures","SOLUSDT",1641342149369,3.0,168.17,168.16,39.0]
["binance-futures","SOLUSDT",1641342149417,3.0,168.17,168.16,22.0]
["binance-futures","SOLUSDT",1641342149536,3.0,168.17,168.16,23.0]
["binance-futures","SOLUSDT",1641342149801,3.0,168.17,168.16,33.0]
["binance-futures","SOLUSDT",1641342150005,3.0,168.17,168.16,23.0]
["binance-futures","SOLUSDT",1641342150105,3.0,168.17,168.16,57.0]
["binance-futures","SOLUSDT",1641342150136,31.0,168.2,168.17,30.0]
["binance-futures","SOLUSDT",1641342150174,60.0,168.21,168.18,54.0]
["binance-futures","SOLUSDT",1641342150207,60.0,168.21,168.19,1.0]
["binance-futures","SOLUSDT",1641342150275,60.0,168.21,168.2,1.0]
["binance-futures","SOLUSDT",1641342150514,60.0,168.21,168.2,18.0]
["binance-futures","SOLUSDT",1641342150588,60.0,168.21,168.2,28.0]
["binance-futures","SOLUSDT",1641342150658,60.0,168.21,168.2,18.0]
["binance-futures","SOLUSDT",1641342150691,62.0,168.21,168.2,1.0]
["binance-futures","SOLUSDT",1641342150732,71.0,168.21,168.2,1.0]
["binance-futures","SOLUSDT",1641342150766,71.0,168.21,168.2,2.0]
["binance-futures","SOLUSDT",1641342151450,72.0,168.21,168.2,2.0]
["binance-futures","SOLUSDT",1641342151653,72.0,168.21,168.2,3.0]
["binance-futures","SOLUSDT",1641342151840,45.0,168.21,168.2,3.0]
["binance-futures","SOLUSDT",1641342152512,45.0,168.21,168.2,2.0]
["binance-futures","SOLUSDT",1641342152778,43.0,168.21,168.2,2.0]
["binance-futures","SOLUSDT",1641342153567,43.0,168.21,168.19,23.0]
["binance-futures","SOLUSDT",1641342153609,43.0,168.21,168.2,1.0]
["binance-futures","SOLUSDT",1641342154371,42.0,168.21,168.2,1.0]
["binance-futures","SOLUSDT",1641342154440,50.0,168.21,168.2,1.0]
["binance-futures","SOLUSDT",1641342154922,62.0,168.21,168.2,1.0]
["binance-futures","SOLUSDT",1641342155750,62.0,168.21,168.2,2.0]
["binance-futures","SOLUSDT",1641342156404,61.0,168.21,168.2,2.0]
["binance-futures","SOLUSDT",1641342157133,48.0,168.21,168.2,2.0]
["binance-futures","SOLUSDT",1641342157196,48.0,168.21,168.2,1.0]
["binance-futures","SOLUSDT",1641342157426,48.0,168.21,168.2,35.0]
["binance-futures","SOLUSDT",1641342157508,56.0,168.21,168.2,35.0]
["binance-futures","SOLUSDT",1641342157683,56.0,168.21,168.2,36.0]
["binance-futures","SOLUSDT",1641342157766,49.0,168.22,168.2,36.0]
["binance-futures","SOLUSDT",1641342157806,2.0,168.22,168.21,16.0]
["binance-futures","SOLUSDT",1641342157835,2.0,168.22,168.21,10.0]
["binance-futures","SOLUSDT",1641342157907,2.0,168.22,168.21,40.0]
["binance-futures","SOLUSDT",1641342157942,37.0,168.23,168.21,74.0]
["binance-futures","SOLUSDT",1641342157974,37.0,168.23,168.21,51.0]
["binance-futures","SOLUSDT",1641342158221,37.0,168.23,168.22,1.0]
["binance-futures","SOLUSDT",1641342158268,1.0,168.23,168.22,38.0]
["binance-futures","SOLUSDT",1641342158299,9.0,168.24,168.23,17.0]
["binance-futures","SOLUSDT",1641342158331,11.0,168.24,168.23,17.0]
["binance-futures","SOLUSDT",1641342158471,9.0,168.24,168.23,51.0]
["binance-futures","SOLUSDT",1641342158500,8.0,168.24,168.23,34.0]
["binance-futures","SOLUSDT",1641342158941,8.0,168.24,168.23,44.0]
["binance-futures","SOLUSDT",1641342159572,14.0,168.24,168.23,44.0]
["binance-futures","SOLUSDT",1641342159785,14.0,168.24,168.23,45.0]
["binance-futures","SOLUSDT",1641342160126,14.0,168.24,168.23,35.0]
["binance-futures","SOLUSDT",1641342160464,13.0,168.24,168.23,35.0]
["binance-futures","SOLUSDT",1641342161793,12.0,168.24,168.23,35.0]
["binance-futures","SOLUSDT",1641342162079,12.0,168.24,168.23,59.0]
["binance-futures","SOLUSDT",1641342162150,12.0,168.24,168.23,35.0]
["binance-futures","SOLUSDT",1641342162293,12.0,168.24,168.23,34.0]
["binance-futures","SOLUSDT",1641342162499,11.0,168.24,168.23,34.0]
["binance-futures","SOLUSDT",1641342162825,28.0,168.24,168.23,34.0]
["binance-futures","SOLUSDT",1641342162857,38.0,168.24,168.23,34.0]
["binance-futures","SOLUSDT",1641342162964,37.0,168.24,168.23,34.0]
["binance-futures","SOLUSDT",1641342163069,36.0,168.24,168.23,34.0]
["binance-futures","SOLUSDT",1641342163111,44.0,168.24,168.23,34.0]
["binance-futures","SOLUSDT",1641342163149,27.0,168.24,168.23,34.0]
["binance-futures","SOLUSDT",1641342163268,27.0,168.24,168.23,27.0]
["binance-futures","SOLUSDT",1641342164041,24.0,168.24,168.23,27.0]
["binance-futures","SOLUSDT",1641342165536,19.0,168.24,168.23,28.0]
["binance-futures","SOLUSDT",1641342166308,19.0,168.24,168.21,30.0]
["binance-futures","SOLUSDT",1641342166343,25.0,168.23,168.21,13.0]
["binance-futures","SOLUSDT",1641342166378,7.0,168.22,168.19,69.0]
["binance-futures","SOLUSDT",1641342166415,10.0,168.21,168.19,69.0]
["binance-futures","SOLUSDT",1641342166450,10.0,168.21,168.19,6.0]
["binance-futures","SOLUSDT",1641342166487,17.0,168.2,168.19,1.0]
["binance-futures","SOLUSDT",1641342166553,39.0,168.2,168.19,1.0]
["binance-futures","SOLUSDT",1641342166587,40.0,168.2,168.19,1.0]
["binance-futures","SOLUSDT",1641342167004,45.0,168.2,168.19,1.0]
["binance-futures","SOLUSDT",1641342167180,95.0,168.2,168.19,1.0]
["binance-futures","SOLUSDT",1641342167299,95.0,168.2,168.19,2.0]
["binance-futures","SOLUSDT",1641342167369,26.0,168.19,168.17,19.0]
["binance-futures","SOLUSDT",1641342167402,2.0,168.18,168.15,38.0]
["binance-futures","SOLUSDT",1641342167534,2.0,168.18,168.15,48.0]
["binance-futures","SOLUSDT",1641342167570,2.0,168.17,168.15,38.0]
["binance-futures","SOLUSDT",1641342167608,2.0,168.16,168.14,40.0]
["binance-futures","SOLUSDT",1641342167644,2.0,168.16,168.15,17.0]
["binance-futures","SOLUSDT",1641342167842,2.0,168.16,168.14,10.0]
["binance-futures","SOLUSDT",1641342168087,9.0,168.16,168.14,10.0]
["binance-futures","SOLUSDT",1641342168105,2.0,168.15,168.14,10.0]
["binance-futures","SOLUSDT",1641342168257,9.0,168.16,168.14,10.0]
["binance-futures","SOLUSDT",1641342168320,1.0,168.15,168.14,10.0]
["binance-futures","SOLUSDT",1641342168355,1.0,168.15,168.14,27.0]
["binance-futures","SOLUSDT",1641342168426,1.0,168.15,168.14,19.0]
["binance-futures","SOLUSDT",1641342168646,1.0,168.15,168.14,20.0]
["binance-futures","SOLUSDT",1641342169240,1.0,168.15,168.14,21.0]
["binance-futures","SOLUSDT",1641342169277,9.0,168.16,168.14,21.0]
["binance-futures","SOLUSDT",1641342169311,7.0,168.16,168.15,147.0]
["binance-futures","SOLUSDT",1641342169335,7.0,168.16,168.15,150.0]
["binance-futures","SOLUSDT",1641342169404,7.0,168.16,168.15,160.0]
["binance-futures","SOLUSDT",1641342169449,80.0,168.19,168.16,20.0]
["binance-futures","SOLUSDT",1641342169482,31.0,168.19,168.17,10.0]
["binance-futures","SOLUSDT",1641342169516,59.0,168.21,168.18,3.0]
["binance-futures","SOLUSDT",1641342169546,7.0,168.21,168.18,20.0]
["binance-futures","SOLUSDT",1641342169583,11.0,168.21,168.18,90.0]
["binance-futures","SOLUSDT",1641342169617,5.0,168.22,168.19,30.0]
["binance-futures","SOLUSDT",1641342169686,5.0,168.22,168.19,10.0]
["binance-futures","SOLUSDT",1641342169715,5.0,168.22,168.2,2.0]
["binance-futures","SOLUSDT",1641342169750,5.0,168.22,168.2,3.0]
["binance-futures","SOLUSDT",1641342169847,10.0,168.22,168.2,9.0]
["binance-futures","SOLUSDT",1641342169939,10.0,168.22,168.2,3.0]
["binance-futures","SOLUSDT",1641342170080,10.0,168.21,168.2,3.0]
["binance-futures","SOLUSDT",1641342170434,7.0,168.21,168.2,3.0]
["binance-futures","SOLUSDT",1641342170478,13.0,168.21,168.2,3.0]
["binance-futures","SOLUSDT",1641342170597,30.0,168.21,168.2,3.0]
["binance-futures","SOLUSDT",1641342170679,13.0,168.21,168.2,3.0]
["binance-futures","SOLUSDT",1641342170850,23.0,168.21,168.2,3.0]
["binance-futures","SOLUSDT",1641342170922,80.0,168.21,168.16,16.0]
["binance-futures","SOLUSDT",1641342170958,22.0,168.18,168.16,16.0]
["binance-futures","SOLUSDT",1641342170987,32.0,168.18,168.15,44.0]
["binance-futures","SOLUSDT",1641342171053,17.0,168.17,168.15,6.0]
["binance-futures","SOLUSDT",1641342171090,40.0,168.18,168.15,6.0]
["binance-futures","SOLUSDT",1641342171160,19.0,168.17,168.15,6.0]
["binance-futures","SOLUSDT",1641342171194,22.0,168.17,168.15,19.0]
["binance-futures","SOLUSDT",1641342171227,19.0,168.17,168.15,6.0]
["binance-futures","SOLUSDT",1641342171255,16.0,168.17,168.15,6.0]
["binance-futures","SOLUSDT",1641342171381,16.0,168.17,168.15,7.0]
["binance-futures","SOLUSDT",1641342173982,16.0,168.17,168.15,1.0]
["binance-futures","SOLUSDT",1641342174013,10.0,168.16,168.15,1.0]
["binance-futures","SOLUSDT",1641342174368,15.0,168.16,168.15,1.0]
["binance-futures","SOLUSDT",1641342174578,16.0,168.16,168.15,1.0]
["binance-futures","SOLUSDT",1641342174631,16.0,168.16,168.15,2.0]
["binance-futures","SOLUSDT",1641342174662,20.0,168.15,168.12,11.0]
["binance-futures","SOLUSDT",1641342174692,10.0,168.13,168.12,1.0]
["binance-futures","SOLUSDT",1641342174863,50.0,168.14,168.12,1.0]
["binance-futures","SOLUSDT",1641342174896,50.0,168.14,168.12,25.0]
["binance-futures","SOLUSDT",1641342174932,42.0,168.14,168.12,1.0]
["binance-futures","SOLUSDT",1641342175033,42.0,168.14,168.12,2.0]
["binance-futures","SOLUSDT",1641342175107,1.0,168.13,168.12,2.0]
["binance-futures","SOLUSDT",1641342175312,47.0,168.14,168.12,2.0]
["binance-futures","SOLUSDT",1641342175588,47.0,168.14,168.13,17.0]
["binance-futures","SOLUSDT",1641342175626,25.0,168.14,168.13,17.0]
["binance-futures","SOLUSDT",1641342175662,33.0,168.14,168.12,34.0]
["binance-futures","SOLUSDT",1641342175696,33.0,168.14,168.12,2.0]
["binance-futures","SOLUSDT",1641342175765,33.0,168.14,168.12,12.0]
["binance-futures","SOLUSDT",1641342175790,33.0,168.14,168.12,32.0]
["binance-futures","SOLUSDT",1641342175828,33.0,168.14,168.12,12.0]
["binance-futures","SOLUSDT",1641342175892,33.0,168.14,168.13,27.0]
["binance-futures","SOLUSDT",1641342175974,33.0,168.14,168.13,17.0]
["binance-futures","SOLUSDT",1641342176227,33.0,168.14,168.12,12.0]
["binance-futures","SOLUSDT",1641342176327,33.0,168.14,168.12,2.0]
["binance-futures","SOLUSDT",1641342176367,20.0,168.13,168.12,2.0]
["binance-futures","SOLUSDT",1641342176407,20.0,168.13,168.12,19.0]
["binance-futures","SOLUSDT",1641342176438,33.0,168.14,168.12,19.0]
["binance-futures","SOLUSDT",1641342176523,33.0,168.14,168.12,2.0]
["binance-futures","SOLUSDT",1641342176566,20.0,168.13,168.12,2.0]
["binance-futures","SOLUSDT",1641342177093,20.0,168.13,168.12,3.0]
["binance-futures","SOLUSDT",1641342177584,20.0,168.13,168.11,15.0]
["binance-futures","SOLUSDT",1641342177622,7.0,168.11,168.1,47.0]
["binance-futures","SOLUSDT",1641342177650,24.0,168.11,168.1,29.0]
["binance-futures","SOLUSDT",1641342177684,24.0,168.11,168.1,25.0]
["binance-futures","SOLUSDT",1641342177719,44.0,168.11,168.1,25.0]
["binance-futures","SOLUSDT",1641342177825,27.0,168.11,168.1,25.0]
["binance-futures","SOLUSDT",1641342178551,27.0,168.11,168.1,26.0]
["binance-futures","SOLUSDT",1641342179049,27.0,168.11,168.1,27.0]
["binance-futures","SOLUSDT",1641342179085,27.0,168.11,168.1,41.0]
["binance-futures","SOLUSDT",1641342179113,7.0,168.11,168.1,41.0]
["binance-futures","SOLUSDT",1641342179678,8.0,168.11,168.1,41.0]
["binance-futures","SOLUSDT",1641342179745,1.0,168.11,168.1,41.0]
["binance-futures","SOLUSDT",1641342180263,1.0,168.11,168.1,51.0]
["binance-futures","SOLUSDT",1641342180287,1.0,168.11,168.1,52.0]
["binance-futures","SOLUSDT",1641342180423,1.0,168.11,168.1,76.0]
["binance-futures","SOLUSDT",1641342180461,1.0,168.11,168.1,52.0]
["binance-futures","SOLUSDT",1641342180497,1.0,168.11,168.1,76.0]
["binance-futures","SOLUSDT",1641342180537,3.0,168.11,168.1,52.0]
["binance-futures","SOLUSDT",1641342180639,3.0,168.11,168.1,55.0]
["binance-futures","SOLUSDT",1641342180889,3.0,168.11,168.1,59.0]
["binance-futures","SOLUSDT",1641342180956,3.0,168.11,168.1,60.0]
["binance-futures","SOLUSDT",1641342180999,10.0,168.11,168.1,60.0]
["binance-futures","SOLUSDT",1641342181341,7.0,168.11,168.1,73.0]
["binance-futures","SOLUSDT",1641342181415,21.0,168.13,168.11,3.0]
["binance-futures","SOLUSDT",1641342181493,10.0,168.12,168.11,3.0]
["binance-futures","SOLUSDT",1641342181524,10.0,168.12,168.1,49.0]
["binance-futures","SOLUSDT",1641342181569,10.0,168.12,168.11,1.0]
["binance-futures","SOLUSDT",1641342181705,50.0,168.12,168.11,1.0]
["binance-futures","SOLUSDT",1641342181783,50.0,168.12,168.11,15.0]
["binance-futures","SOLUSDT",1641342182618,56.0,168.12,168.11,15.0]
["binance-futures","SOLUSDT",1641342182779,21.0,168.12,168.11,15.0]
["binance-futures","SOLUSDT",1641342183438,11.0,168.12,168.11,15.0]
["binance-futures","SOLUSDT",1641342184070,11.0,168.12,168.1,33.0]
["binance-futures","SOLUSDT",1641342184148,49.0,168.12,168.1,33.0]
["binance-futures","SOLUSDT",1641342184173,10.0,168.11,168.1,33.0]
["binance-futures","SOLUSDT",1641342184217,10.0,168.11,168.09,14.0]
["binance-futures","SOLUSDT",1641342184249,198.0,168.1,168.07,73.0]
["binance-futures","SOLUSDT",1641342184281,50.0,168.09,168.07,30.0]
["binance-futures","SOLUSDT",1641342184306,10.0,168.08,168.07,31.0]
["binance-futures","SOLUSDT",1641342184339,27.0,168.08,168.07,1.0]
["binance-futures","SOLUSDT",1641342184401,30.0,168.08,168.07,1.0]
["binance-futures","SOLUSDT",1641342184888,30.0,168.08,168.07,2.0]
["binance-futures","SOLUSDT",1641342185278,32.0,168.08,168.07,2.0]
["binance-futures","SOLUSDT",1641342185590,18.0,168.08,168.04,51.0]
["binance-futures","SOLUSDT",1641342185622,78.0,168.07,168.04,8.0]
["binance-futures","SOLUSDT",1641342185647,106.0,168.07,168.04,8.0]
["binance-futures","SOLUSDT",1641342185727,111.0,168.07,168.04,8.0]
["binance-futures","SOLUSDT",1641342185765,111.0,168.07,168.04,22.0]
["binance-futures","SOLUSDT",1641342185798,2.0,168.06,168.04,22.0]
["binance-futures","SOLUSDT",1641342185830,2.0,168.06,168.04,6.0]
["binance-futures","SOLUSDT",1641342186118,2.0,168.06,168.03,27.0]
["binance-futures","SOLUSDT",1641342186325,2.0,168.05,168.03,27.0]
["binance-futures","SOLUSDT",1641342186568,2.0,168.05,168.03,51.0]
["binance-futures","SOLUSDT",1641342186749,2.0,168.05,168.04,10.0]
["binance-futures","SOLUSDT",1641342186980,2.0,168.05,168.04,46.0]
["binance-futures","SOLUSDT",1641342187013,1.0,168.05,168.04,59.0]
["binance-futures","SOLUSDT",1641342187063,1.0,168.05,168.04,69.0]
["binance-futures","SOLUSDT",1641342187117,1.0,168.05,168.04,70.0]
["binance-futures","SOLUSDT",1641342241839,40.0,168.14,168.13,22.0]
["binance-futures","SOLUSDT",1641342291066,48.0,168.21,168.19,3.0]
["binance-futures","SOLUSDT",1641342399037,37.0,167.92,167.91,13.0]
["binance-futures","SOLUSDT",1641342446514,123.0,167.83,167.82,7.0]
["binance-futures","SOLUSDT",1641342513337,6.0,167.72,167.7,20.0]
["binance-futures","SOLUSDT",1641342534722,3.0,167.7,167.69,21.0]
["binance-futures","SOLUSDT",1641342579893,5.0,167.62,167.61,6.0]
["binance-futures","SOLUSDT",1641342644333,1.0,167.88,167.87,105.0]
["binance-futures","SOLUSDT",1641342684255,3.0,168.05,168.04,21.0]
["binance-futures","SOLUSDT",1641342743903,5.0,168.26,168.25,14.0]
["binance-futures","SOLUSDT",1641342761415,20.0,168.43,168.39,59.0]
["binance-futures","SOLUSDT",1641342831536,47.0,168.34,168.32,4.0]
["binance-futures","SOLUSDT",1641342904921,1.0,168.31,168.3,17.0]
["binance-futures","SOLUSDT",1641342929186,30.0,168.55,168.54,20.0]
["binance-futures","SOLUSDT",1641342963842,14.0,168.56,168.52,54.0]
["binance-futures","SOLUSDT",1641343039791,2.0,168.42,168.41,74.0]
["binance-futures","SOLUSDT",1641343075196,7.0,168.5,168.47,20.0]
["binance-futures","SOLUSDT",1641343172785,3.0,168.59,168.57,22.0]
["binance-futures","SOLUSDT",1641343218263,37.0,168.45,168.42,147.0]
["binance-futures","SOLUSDT",1641343312565,2.0,168.41,168.4,24.0]
["binance-futures","SOLUSDT",1641343347919,22.0,168.41,168.4,39.0]
["binance-futures","SOLUSDT",1641343405011,11.0,168.5,168.49,8.0]
["binance-futures","SOLUSDT",1641343507015,17.0,168.36,168.35,1.0]
["binance-futures","SOLUSDT",1641343595799,25.0,168.52,168.49,33.0]
["binance-futures","SOLUSDT",1641343640945,28.0,168.57,168.54,20.0]
["binance-futures","SOLUSDT",1641343675175,30.0,168.54,168.51,66.0]
["binance-futures","SOLUSDT",1641343784411,11.0,168.56,168.55,18.0]
["binance-futures","SOLUSDT",1641343841420,1.0,168.53,168.52,22.0]
["binance-futures","SOLUSDT",1641343970766,30.0,168.35,168.33,19.0]
["binance-futures","SOLUSDT",1641344008352,4.0,168.35,168.34,6.0]
["binance-futures","SOLUSDT",1641344124675,11.0,168.6,168.59,63.0]
["binance-futures","SOLUSDT",1641344174605,17.0,168.8,168.79,85.0]
["binance-futures","SOLUSDT",1641344224255,22.0,168.8,168.79,1.0]
["binance-futures","SOLUSDT",1641344250928,2.0,168.78,168.77,48.0]
["binance-futures","SOLUSDT",1641344328946,11.0,168.99,168.96,12.0]
["binance-futures","SOLUSDT",1641344392253,2.0,169.02,168.99,101.0]
["binance-futures","SOLUSDT",1641344447694,31.0,168.71,168.7,8.0]
["binance-futures","SOLUSDT",1641344476633,21.0,168.56,168.55,1103.0]
["binance-futures","SOLUSDT",1641344576810,26.0,168.59,168.58,5.0]
["binance-futures","SOLUSDT",1641344597338,37.0,168.57,168.55,484.0]
["binance-futures","SOLUSDT",1641344704719,14.0,168.67,168.64,7.0]
["binance-futures","SOLUSDT",1641344720291,31.0,168.49,168.48,44.0]
["binance-futures","SOLUSDT",1641344761851,29.0,168.59,168.57,78.0]
["binance-futures","SOLUSDT",1641344841113,94.0,168.44,168.43,48.0]
["binance-futures","SOLUSDT",1641344913612,28.0,168.56,168.55,21.0]
["binance-futures","SOLUSDT",1641344943628,20.0,168.37,168.36,2.0]
["binance-futures","SOLUSDT",1641344964479,25.0,168.32,168.31,27.0]
["binance-futures","SOLUSDT",1641345059912,4.0,168.25,168.24,1.0]
["binance-futures","SOLUSDT",1641345095313,82.0,168.1,168.09,10.0]
["binance-futures","SOLUSDT",1641345176225,4.0,168.29,168.28,5.0]
["binance-futures","SOLUSDT",1641345212999,2.0,168.36,168.35,95.0]
["binance-futures","SOLUSDT",1641345292398,1.0,168.46,168.45,59.0]
["binance-futures","SOLUSDT",1641345313563,22.0,168.34,168.31,49.0]
["binance-futures","SOLUSDT",1641345409557,227.0,168.49,168.48,14.0]
["binance-futures","SOLUSDT",1641345431231,64.0,168.38,168.37,2.0]
["binance-futures","SOLUSDT",1641345508428,29.0,168.3,168.29,30.0]
["binance-futures","SOLUSDT",1641345513089,16.0,168.31,168.29,64.0]
["binance-futures","SOLUSDT",1641345610959,53.0,168.39,168.38,1.0]
["binance-futures","SOLUSDT",1641345649882,5.0,168.32,168.31,21.0]
["binance-futures","SOLUSDT",1641345744720,56.0,168.29,168.27,17.0]
["binance-futures","SOLUSDT",1641345766881,45.0,168.55,168.54,16.0]
["binance-futures","SOLUSDT",1641345863993,32.0,168.36,168.34,20.0]
["binance-futures","SOLUSDT",1641345888547,1.0,168.37,168.36,117.0]
["binance-futures","SOLUSDT",1641345933398,32.0,168.15,168.14,12.0]
["binance-futures","SOLUSDT",1641346000986,14.0,167.98,167.97,7.0]
["binance-futures","SOLUSDT",1641346080952,14.0,168.01,167.99,5.0]
["binance-futures","SOLUSDT",1641346134606,20.0,168.02,168.01,189.0]
["binance-futures","SOLUSDT",1641346156401,27.0,168.02,168.01,37.0]
["binance-futures","SOLUSDT",1641346241722,9.0,168.01,168.0,23.0]
["binance-futures","SOLUSDT",1641346287232,84.0,168.0,167.99,51.0]
["binance-futures","SOLUSDT",1641346379096,20.0,167.9,167.89,76.0]
["binance-futures","SOLUSDT",1641346420003,24.0,167.82,167.79,57.0]
["binance-futures","SOLUSDT",1641346489473,2.0,167.76,167.75,4.0]
["binance-futures","SOLUSDT",1641346520866,42.0,167.77,167.76,3.0]
["binance-futures","SOLUSDT",1641346632777,45.0,167.8,167.79,25.0]
["binance-futures","SOLUSDT",1641346689676,14.0,167.65,167.64,2.0]
["binance-futures","SOLUSDT",1641346756149,20.0,167.94,167.92,31.0]
["binance-futures","SOLUSDT",1641346781946,10.0,167.89,167.86,10.0]
["binance-futures","SOLUSDT",1641346865054,57.0,167.89,167.84,375.0]
["binance-futures","SOLUSDT",1641346903444,15.0,167.89,167.88,17.0]
["binance-futures","SOLUSDT",1641346991481,1.0,168.02,168.01,33.0]
["binance-futures","SOLUSDT",1641347023782,1.0,168.07,168.04,160.0]
["binance-futures","SOLUSDT",1641347098895,32.0,168.09,168.08,1.0]
["binance-futures","SOLUSDT",1641347176960,44.0,168.07,168.06,91.0]
["binance-futures","SOLUSDT",1641347226541,21.0,167.92,167.91,22.0]
["binance-futures","SOLUSDT",1641347327376,61.0,167.69,167.68,341.0]
["binance-futures","SOLUSDT",1641347415114,18.0,167.64,167.61,439.0]
["binance-futures","SOLUSDT",1641347466139,47.0,167.61,167.6,3.0]
["binance-futures","SOLUSDT",1641347481983,1.0,167.39,167.36,118.0]
["binance-futures","SOLUSDT",1641347564821,11.0,167.56,167.54,7.0]
["binance-futures","SOLUSDT",1641347594875,16.0,167.74,167.73,5.0]
["binance-futures","SOLUSDT",1641347691186,2.0,167.63,167.62,1.0]
["binance-futures","SOLUSDT",1641347741123,82.0,167.66,167.64,1.0]
["binance-futures","SOLUSDT",1641347814386,30.0,167.49,167.46,20.0]
["binance-futures","SOLUSDT",1641347874963,22.0,167.45,167.43,6.0]
["binance-futures","SOLUSDT",1641347938886,70.0,167.46,167.43,1.0]
["binance-futures","SOLUSDT",1641347954438,17.0,167.36,167.35,23.0]
["binance-futures","SOLUSDT",1641348022561,12.0,167.57,167.56,13.0]
["binance-futures","SOLUSDT",1641348036525,33.0,167.61,167.59,65.0]
["binance-futures","SOLUSDT",1641348121322,81.0,167.55,167.52,1.0]
["binance-futures","SOLUSDT",1641348173156,7.0,167.61,167.6,61.0]
["binance-futures","SOLUSDT",1641348225117,134.0,167.75,167.73,3.0]
["binance-futures","SOLUSDT",1641348284911,10.0,167.51,167.47,83.0]
["binance-futures","SOLUSDT",1641348376630,11.0,167.83,167.82,12.0]
["binance-futures","SOLUSDT",1641348399942,11.0,167.81,167.78,13.0]
["binance-futures","SOLUSDT",1641348454478,154.0,167.75,167.73,43.0]
["binance-futures","SOLUSDT",1641348550290,21.0,167.78,167.77,68.0]
["binance-futures","SOLUSDT",1641348643842,50.0,167.78,167.77,25.0]
["binance-futures","SOLUSDT",1641348701524,24.0,167.79,167.78,35.0]
["binance-futures","SOLUSDT",1641348745441,38.0,167.77,167.76,197.0]
["binance-futures","SOLUSDT",1641348879631,1.0,167.93,167.91,29.0]
["binance-futures","SOLUSDT",1641348895742,5.0,167.93,167.89,102.0]
["binance-futures","SOLUSDT",1641348976807,180.0,168.0,167.99,207.0]
["binance-futures","SOLUSDT",1641349026472,10.0,168.12,168.09,3.0]
["binance-futures","SOLUSDT",1641349115856,29.0,168.05,168.04,4.0]
["binance-futures","SOLUSDT",1641349130804,79.0,168.22,168.19,14.0]
["binance-futures","SOLUSDT",1641349199943,19.0,168.25,168.21,121.0]
["binance-futures","SOLUSDT",1641349215371,20.0,168.31,168.29,15.0]
["binance-futures","SOLUSDT",1641349331037,12.0,168.24,168.23,37.0]
["binance-futures","SOLUSDT",1641349367452,1.0,168.21,168.2,85.0]
["binance-futures","SOLUSDT",1641349420709,25.0,168.14,168.13,1.0]
["binance-futures","SOLUSDT",1641349531715,54.0,168.03,168.01,1.0]
["binance-futures","SOLUSDT",1641349642774,48.0,168.15,168.12,37.0]
["binance-futures","SOLUSDT",1641349661286,38.0,168.18,168.17,58.0]
["binance-futures","SOLUSDT",1641349709669,4.0,168.17,168.16,44.0]
["binance-futures","SOLUSDT",1641349786362,12.0,168.16,168.15,1.0]
["binance-futures","SOLUSDT",1641349852092,89.0,168.27,168.25,1.0]
["binance-futures","SOLUSDT",1641349938735,32.0,168.31,168.3,21.0]
["binance-futures","SOLUSDT",1641350024136,27.0,168.37,168.36,21.0]
["binance-futures","SOLUSDT",1641350074843,128.0,168.35,168.33,4.0]
["binance-futures","SOLUSDT",1641350106061,4.0,168.37,168.36,28.0]
["binance-futures","SOLUSDT",1641350203929,62.0,168.31,168.3,1.0]
["binance-futures","SOLUSDT",1641350234627,25.0,168.28,168.25,18.0]
["binance-futures","SOLUSDT",1641350330862,52.0,168.39,168.36,43.0]
["binance-futures","SOLUSDT",1641350369525,13.0,168.43,168.42,26.0]
["binance-futures","SOLUSDT",1641350467168,21.0,168.54,168.53,36.0]
["binance-futures","SOLUSDT",1641350491371,33.0,168.6,168.59,61.0]
["binance-futures","SOLUSDT",1641350636918,21.0,168.58,168.55,83.0]
["binance-futures","SOLUSDT",1641350656855,4.0,168.52,168.51,23.0]
["binance-futures","SOLUSDT",1641350761931,20.0,168.58,168.56,33.0]
["binance-futures","SOLUSDT",1641350810427,28.0,168.53,168.52,23.0]
["binance-futures","SOLUSDT",1641350949529,9.0,168.54,168.53,55.0]
["binance-futures","SOLUSDT",1641351009063,13.0,168.54,168.51,10.0]
["binance-futures","SOLUSDT",1641351121765,32.0,168.5,168.49,1.0]
["binance-futures","SOLUSDT",1641351179642,62.0,168.57,168.56,28.0]
["binance-futures","SOLUSDT",1641351259085,110.0,168.51,168.5,640.0]
["binance-futures","SOLUSDT",1641351357758,41.0,168.61,168.58,56.0]
["binance-futures","SOLUSDT",1641351411172,18.0,168.55,168.54,43.0]
["binance-futures","SOLUSDT",1641351550847,2.0,168.63,168.62,94.0]
["binance-futures","SOLUSDT",1641351635884,54.0,168.62,168.61,1.0]
["binance-futures","SOLUSDT",1641351674380,38.0,168.58,168.57,19.0]
["binance-futures","SOLUSDT",1641351766634,16.0,168.51,168.48,50.0]
["binance-futures","SOLUSDT",1641351849097,4.0,168.62,168.61,43.0]
["binance-futures","SOLUSDT",1641351879363,6.0,168.58,168.57,32.0]
["binance-futures","SOLUSDT",1641351972264,3.0,168.52,168.51,51.0]
["binance-futures","SOLUSDT",1641352027962,7.0,168.5,168.49,12.0]
["binance-futures","SOLUSDT",1641352154977,2.0,168.52,168.51,32.0]
["binance-futures","SOLUSDT",1641352195448,10.0,168.5,168.49,23.0]
["binance-futures","SOLUSDT",1641352249446,54.0,169.03,169.0,30.0]
["binance-futures","SOLUSDT",1641352281189,37.0,168.86,168.83,77.0]
["binance-futures","SOLUSDT",1641352385815,11.0,168.86,168.85,17.0]
["binance-futures","SOLUSDT",1641352420247,5.0,168.99,168.98,26.0]
["binance-futures","SOLUSDT",1641352517669,13.0,168.97,168.96,94.0]
["binance-futures","SOLUSDT",1641352550259,17.0,169.23,169.2,9.0]
["binance-futures","SOLUSDT",1641352567875,52.0,169.26,169.23,29.0]
["binance-futures","SOLUSDT",1641352630408,20.0,169.16,169.15,1.0]
["binance-futures","SOLUSDT",1641352649524,92.0,169.12,169.09,24.0]
["binance-futures","SOLUSDT",1641352723502,2.0,169.07,169.06,35.0]
["binance-futures","SOLUSDT",1641352770323,17.0,169.09,169.08,1.0]
["binance-futures","SOLUSDT",1641352846516,30.0,168.8,168.79,20.0]
["binance-futures","SOLUSDT",1641352955009,58.0,168.92,168.89,9.0]
["binance-futures","SOLUSDT",1641353020297,44.0,168.92,168.91,1.0]
["binance-futures","SOLUSDT",1641353051046,1.0,169.04,169.02,20.0]
["binance-futures","SOLUSDT",1641353169613,28.0,168.91,168.87,77.0]
["binance-futures","SOLUSDT",1641353187484,49.0,169.0,168.97,18.0]
["binance-futures","SOLUSDT",1641353248553,20.0,168.92,168.91,7.0]
["binance-futures","SOLUSDT",1641353303178,22.0,168.95,168.91,65.0]
["binance-futures","SOLUSDT",1641353352707,1.0,168.93,168.91,155.0]
["binance-futures","SOLUSDT",1641353405155,76.0,168.98,168.95,50.0]
["binance-futures","SOLUSDT",1641353505428,9.0,169.05,169.04,2.0]
["binance-futures","SOLUSDT",1641353526330,3.0,169.04,169.03,49.0]
["binance-futures","SOLUSDT",1641353616672,78.0,169.03,169.01,45.0]
["binance-futures","SOLUSDT",1641353642856,2.0,169.01,168.99,24.0]
["binance-futures","SOLUSDT",1641353769602,41.0,169.01,169.0,7.0]
["binance-futures","SOLUSDT",1641353806904,31.0,168.92,168.91,29.0]
["binance-futures","SOLUSDT",1641353903869,6.0,169.0,168.97,29.0]
["binance-futures","SOLUSDT",1641353960950,64.0,169.13,169.1,1.0]
["binance-futures","SOLUSDT",1641353985828,3.0,169.05,169.04,28.0]
["binance-futures","SOLUSDT",1641354092178,12.0,169.14,169.13,17.0]
["binance-futures","SOLUSDT",1641354152728,30.0,169.18,169.15,33.0]
["binance-futures","SOLUSDT",1641354258825,76.0,169.19,169.18,28.0]
["binance-futures","SOLUSDT",1641354388241,6.0,169.07,169.06,10.0]
["binance-futures","SOLUSDT",1641354448091,7.0,169.09,169.07,25.0]
["binance-futures","SOLUSDT",1641354471570,23.0,169.19,169.18,4.0]
["binance-futures","SOLUSDT",1641354582913,5.0,169.24,169.22,186.0]
["binance-futures","SOLUSDT",1641354615042,17.0,169.3,169.28,72.0]
["binance-futures","SOLUSDT",1641354702384,3.0,169.32,169.31,33.0]
["binance-futures","SOLUSDT",1641354800382,64.0,169.3,169.29,10.0]
["binance-futures","SOLUSDT",1641354923428,1.0,169.27,169.26,10.0]
["binance-futures","SOLUSDT",1641354974721,5.0,169.3,169.28,15.0]
["binance-futures","SOLUSDT",1641355089134,30.0,169.18,169.15,142.0]
["binance-futures","SOLUSDT",1641355099648,7.0,169.07,169.06,14.0]
["binance-futures","SOLUSDT",1641355193303,44.0,169.24,169.2,19.0]
["binance-futures","SOLUSDT",1641355257163,4.0,169.24,169.22,25.0]
["binance-futures","SOLUSDT",1641355331863,5.0,169.09,169.08,17.0]
["binance-futures","SOLUSDT",1641355387743,37.0,169.09,169.06,37.0]
["binance-futures","SOLUSDT",1641355512856,33.0,169.03,169.0,127.0]
["binance-futures","SOLUSDT",1641355588334,21.0,169.05,169.04,5.0]
["binance-futures","SOLUSDT",1641355639664,8.0,169.01,169.0,8.0]
["binance-futures","SOLUSDT",1641355725075,1.0,169.05,169.04,9.0]
["binance-futures","SOLUSDT",1641355771812,42.0,169.11,169.09,98.0]
["binance-futures","SOLUSDT",1641355894292,29.0,169.05,169.04,7.0]
["binance-futures","SOLUSDT",1641355999314,14.0,169.13,169.11,9.0]
["binance-futures","SOLUSDT",1641356051126,57.0,169.21,169.18,20.0]
["binance-futures","SOLUSDT",1641356075112,39.0,169.18,169.15,2.0]
["binance-futures","SOLUSDT",1641356164367,1.0,169.14,169.13,10.0]
["binance-futures","SOLUSDT",1641356202508,25.0,169.13,169.1,58.0]
["binance-futures","SOLUSDT",1641356302017,21.0,169.13,169.12,5.0]
["binance-futures","SOLUSDT",1641356378872,62.0,169.13,169.11,27.0]
["binance-futures","SOLUSDT",1641356491408,8.0,169.18,169.17,133.0]
["binance-futures","SOLUSDT",1641356585301,16.0,169.19,169.18,51.0]
["binance-futures","SOLUSDT",1641356663413,24.0,169.16,169.14,14.0]
["binance-futures","SOLUSDT",1641356731528,24.0,169.14,169.13,14.0]
["binance-futures","SOLUSDT",1641356797443,10.0,169.13,169.12,36.0]
["binance-futures","SOLUSDT",1641356933288,101.0,169.28,169.27,58.0]
["binance-futures","SOLUSDT",1641357029938,26.0,169.32,169.29,60.0]
["binance-futures","SOLUSDT",1641357108304,11.0,169.36,169.35,12.0]
["binance-futures","SOLUSDT",1641357153470,16.0,169.3,169.29,9.0]
["binance-futures","SOLUSDT",1641357276909,1.0,169.21,169.19,30.0]
["binance-futures","SOLUSDT",1641357316626,29.0,169.1,169.09,3.0]
["binance-futures","SOLUSDT",1641357418130,78.0,169.0,168.97,56.0]
["binance-futures","SOLUSDT",1641357466309,6.0,168.82,168.8,84.0]
["binance-futures","SOLUSDT",1641357575036,149.0,168.82,168.79,37.0]
["binance-futures","SOLUSDT",1641357601782,3.0,168.81,168.8,18.0]
["binance-futures","SOLUSDT",1641357711619,4.0,168.84,168.83,20.0]
["binance-futures","SOLUSDT",1641357780562,20.0,168.85,168.84,2.0]
["binance-futures","SOLUSDT",1641357922672,22.0,168.59,168.58,31.0]
["binance-futures","SOLUSDT",1641357942274,36.0,168.44,168.42,55.0]
["binance-futures","SOLUSDT",1641358033422,1.0,168.51,168.5,15.0]
["binance-futures","SOLUSDT",1641358086991,6.0,168.88,168.86,13.0]
["binance-futures","SOLUSDT",1641358124573,207.0,168.84,168.83,6.0]
["binance-futures","SOLUSDT",1641358217473,27.0,169.05,169.04,11.0]
["binance-futures","SOLUSDT",1641358306787,3.0,169.0,168.99,6.0]
["binance-futures","SOLUSDT",1641358339761,1.0,168.97,168.96,13.0]
["binance-futures","SOLUSDT",1641358389473,1.0,168.96,168.95,1.0]
["binance-futures","SOLUSDT",1641358513626,17.0,168.67,168.66,1.0]
["binance-futures","SOLUSDT",1641358626898,11.0,168.54,168.53,17.0]
["binance-futures","SOLUSDT",1641358671876,138.0,168.55,168.51,22.0]
["binance-futures","SOLUSDT",1641358762658,31.0,168.66,168.65,51.0]
["binance-futures","SOLUSDT",1641358817146,12.0,168.54,168.52,20.0]
["binance-futures","SOLUSDT",1641358836357,1.0,168.43,168.42,3.0]
["binance-futures","SOLUSDT",1641358919931,30.0,168.46,168.44,159.0]
["binance-futures","SOLUSDT",1641358950938,59.0,168.41,168.38,1.0]
["binance-futures","SOLUSDT",1641359032051,97.0,168.34,168.32,4.0]
["binance-futures","SOLUSDT",1641359088791,1.0,168.31,168.3,40.0]
["binance-futures","SOLUSDT",1641359177652,3.0,168.24,168.23,4.0]
["binance-futures","SOLUSDT",1641359196971,31.0,168.28,168.26,9.0]
["binance-futures","SOLUSDT",1641359329868,55.0,168.29,168.28,22.0]
["binance-futures","SOLUSDT",1641359361844,75.0,168.29,168.28,13.0]
["binance-futures","SOLUSDT",1641359439162,15.0,168.27,168.24,16.0]
["binance-futures","SOLUSDT",1641359525445,6.0,168.26,168.25,84.0]
["binance-futures","SOLUSDT",1641359635417,18.0,168.32,168.31,73.0]
["binance-futures","SOLUSDT",1641359678680,17.0,168.37,168.35,6.0]
["binance-futures","SOLUSDT",1641359777811,1.0,168.43,168.42,32.0]
["binance-futures","SOLUSDT",1641359807796,11.0,168.47,168.45,6.0]
["binance-futures","SOLUSDT",1641359888848,10.0,168.51,168.49,42.0]
["binance-futures","SOLUSDT",1641359953295,5.0,168.48,168.47,13.0]
["binance-futures","SOLUSDT",1641360050298,1.0,168.41,168.37,57.0]
["binance-futures","SOLUSDT",1641360106887,5.0,168.5,168.49,31.0]
["binance-futures","SOLUSDT",1641360225471,2.0,168.49,168.47,58.0]
["binance-futures","SOLUSDT",1641360295038,3.0,168.52,168.5,79.0]
["binance-futures","SOLUSDT",1641360311317,19.0,168.67,168.65,16.0]
["binance-futures","SOLUSDT",1641360413426,27.0,168.77,168.75,217.0]
["binance-futures","SOLUSDT",1641360492249,23.0,168.76,168.75,9.0]
["binance-futures","SOLUSDT",1641360622349,6.0,168.7,168.68,61.0]
["binance-futures","SOLUSDT",1641360692128,22.0,168.71,168.7,104.0]
["binance-futures","SOLUSDT",1641360797310,1.0,168.69,168.68,19.0]
["binance-futures","SOLUSDT",1641360830645,129.0,168.7,168.69,14.0]
["binance-futures","SOLUSDT",1641360971875,33.0,168.68,168.67,148.0]
["binance-futures","SOLUSDT",1641361023023,38.0,168.71,168.7,7.0]
["binance-futures","SOLUSDT",1641361140959,48.0,168.47,168.46,4.0]
["binance-futures","SOLUSDT",1641361206600,3.0,168.45,168.44,19.0]
["binance-futures","SOLUSDT",1641361334297,5.0,168.45,168.44,3.0]
["binance-futures","SOLUSDT",1641361399237,19.0,168.5,168.49,2.0]
["binance-futures","SOLUSDT",1641361467396,23.0,168.49,168.48,32.0]
["binance-futures","SOLUSDT",1641361551528,82.0,168.58,168.55,20.0]
["binance-futures","SOLUSDT",1641361614891,1.0,168.56,168.54,34.0]
["binance-futures","SOLUSDT",1641361703093,1.0,168.77,168.76,24.0]
["binance-futures","SOLUSDT",1641361756406,5.0,168.86,168.85,8.0]
["binance-futures","SOLUSDT",1641361872667,4.0,168.88,168.86,20.0]
["binance-futures","SOLUSDT",1641362008693,4.0,169.0,168.98,68.0]
["binance-futures","SOLUSDT",1641362087744,34.0,169.03,169.0,5.0]
["binance-futures","SOLUSDT",1641362114669,8.0,169.03,169.02,55.0]
["binance-futures","SOLUSDT",1641362221321,110.0,169.15,169.14,9.0]
["binance-futures","SOLUSDT",1641362288538,7.0,169.1,169.09,38.0]
["binance-futures","SOLUSDT",1641362404563,1.0,169.13,169.12,51.0]
["binance-futures","SOLUSDT",1641362445934,1.0,169.11,169.1,4.0]
["binance-futures","SOLUSDT",1641362537042,9.0,168.96,168.95,19.0]
["binance-futures","SOLUSDT",1641362587531,4.0,168.97,168.96,19.0]
["binance-futures","SOLUSDT",1641362750275,19.0,168.8,168.79,20.0]
["binance-futures","SOLUSDT",1641362805410,3.0,168.78,168.77,23.0]
["binance-futures","SOLUSDT",1641362919162,2.0,168.86,168.85,31.0]
["binance-futures","SOLUSDT",1641362989526,27.0,168.83,168.82,18.0]
["binance-futures","SOLUSDT",1641363066580,9.0,168.88,168.87,20.0]
["binance-futures","SOLUSDT",1641363155680,79.0,169.08,169.05,57.0]
["binance-futures","SOLUSDT",1641363257473,51.0,169.18,169.17,2.0]
["binance-futures","SOLUSDT",1641363286865,10.0,169.14,169.13,43.0]
["binance-futures","SOLUSDT",1641363346778,24.0,169.23,169.21,25.0]
["binance-futures","SOLUSDT",1641363447393,45.0,169.36,169.35,1.0]
["binance-futures","SOLUSDT",1641363489841,12.0,169.26,169.25,124.0]
["binance-futures","SOLUSDT",1641363599652,43.0,169.31,169.28,64.0]
["binance-futures","SOLUSDT",1641363624840,3.0,169.22,169.21,24.0]
["binance-futures","SOLUSDT",1641363807482,92.0,169.26,169.25,15.0]
["binance-futures","SOLUSDT",1641363847444,21.0,169.34,169.33,1.0]
["binance-futures","SOLUSDT",1641363986551,3.0,169.32,169.31,10.0]
["binance-futures","SOLUSDT",1641364056892,44.0,169.35,169.33,5.0]
["binance-futures","SOLUSDT",1641364166809,28.0,169.38,169.37,18.0]
["binance-futures","SOLUSDT",1641364230454,7.0,169.46,169.45,97.0]
["binance-futures","SOLUSDT",1641364325566,19.0,169.54,169.53,10.0]
["binance-futures","SOLUSDT",1641364346544,30.0,169.53,169.51,11.0]
["binance-futures","SOLUSDT",1641364494857,31.0,169.51,169.49,28.0]
["binance-futures","SOLUSDT",1641364518353,91.0,169.64,169.63,20.0]
["binance-futures","SOLUSDT",1641364572796,30.0,169.65,169.63,23.0]
["binance-futures","SOLUSDT",1641364672791,38.0,169.72,169.71,547.0]
["binance-futures","SOLUSDT",1641364766824,5.0,169.62,169.61,100.0]
["binance-futures","SOLUSDT",1641364830495,24.0,169.67,169.66,14.0]
["binance-futures","SOLUSDT",1641364948879,23.0,169.58,169.57,19.0]
["binance-futures","SOLUSDT",1641364982622,14.0,169.61,169.6,92.0]
["binance-futures","SOLUSDT",1641365041791,1.0,169.63,169.62,118.0]
["binance-futures","SOLUSDT",1641365138885,2.0,169.69,169.67,24.0]
["binance-futures","SOLUSDT",1641365214450,13.0,169.64,169.63,14.0]
["binance-futures","SOLUSDT",1641365340001,47.0,169.78,169.76,4.0]
["binance-futures","SOLUSDT",1641365361175,2.0,169.76,169.75,8.0]
["binance-futures","SOLUSDT",1641365499256,3.0,169.77,169.76,4.0]
["binance-futures","SOLUSDT",1641365544479,6.0,169.81,169.8,17.0]
["binance-futures","SOLUSDT",1641365617205,9.0,170.04,170.03,167.0]
["binance-futures","SOLUSDT",1641365660780,14.0,169.98,169.97,21.0]
["binance-futures","SOLUSDT",1641365734288,1.0,170.04,170.02,69.0]
["binance-futures","SOLUSDT",1641365770616,4.0,170.1,170.09,23.0]
["binance-futures","SOLUSDT",1641365847209,56.0,170.12,170.11,3.0]
["binance-futures","SOLUSDT",1641365875416,59.0,170.07,170.04,49.0]
["binance-futures","SOLUSDT",1641365981419,32.0,170.13,170.12,2.0]
["binance-futures","SOLUSDT",1641366022203,13.0,170.12,170.11,9.0]
["binance-futures","SOLUSDT",1641366062299,36.0,170.01,170.0,11.0]
["binance-futures","SOLUSDT",1641366151121,17.0,170.01,170.0,8.0]
["binance-futures","SOLUSDT",1641366249416,3.0,169.89,169.88,28.0]
["binance-futures","SOLUSDT",1641366302680,54.0,169.76,169.74,26.0]
["binance-futures","SOLUSDT",1641366420725,14.0,169.95,169.94,30.0]
["binance-futures","SOLUSDT",1641366461435,54.0,169.93,169.92,3.0]
["binance-futures","SOLUSDT",1641366499312,23.0,170.01,170.0,2.0]
["binance-futures","SOLUSDT",1641366616502,88.0,170.12,170.1,8.0]
["binance-futures","SOLUSDT",1641366658373,18.0,170.22,170.19,77.0]
["binance-futures","SOLUSDT",1641366723396,23.0,170.29,170.27,20.0]
["binance-futures","SOLUSDT",1641366765858,51.0,170.36,170.35,1.0]
["binance-futures","SOLUSDT",1641366877238,2.0,170.45,170.43,37.0]
["binance-futures","SOLUSDT",1641366907115,152.0,170.45,170.43,12.0]
["binance-futures","SOLUSDT",1641366973364,48.0,170.28,170.27,11.0]
["binance-futures","SOLUSDT",1641367010125,20.0,170.24,170.23,2.0]
["binance-futures","SOLUSDT",1641367096551,89.0,170.24,170.23,30.0]
["binance-futures","SOLUSDT",1641367144471,3.0,170.28,170.27,1.0]
["binance-futures","SOLUSDT",1641367225768,27.0,170.33,170.31,9.0]
["binance-futures","SOLUSDT",1641367288193,6.0,170.3,170.28,57.0]
["binance-futures","SOLUSDT",1641367414132,18.0,170.17,170.16,2.0]
["binance-futures","SOLUSDT",1641367440409,1.0,170.11,170.1,13.0]
["binance-futures","SOLUSDT",1641367485223,1.0,169.96,169.95,22.0]
["binance-futures","SOLUSDT",1641367564155,126.0,169.86,169.81,96.0]
["binance-futures","SOLUSDT",1641367648236,45.0,169.89,169.88,9.0]
["binance-futures","SOLUSDT",1641367743187,63.0,169.91,169.89,21.0]
["binance-futures","SOLUSDT",1641367822369,1.0,169.87,169.86,20.0]
["binance-futures","SOLUSDT",1641367849454,4.0,169.87,169.86,36.0]
["binance-futures","SOLUSDT",1641367896411,39.0,169.85,169.84,2.0]
["binance-futures","SOLUSDT",1641367977913,29.0,169.66,169.63,55.0]
["binance-futures","SOLUSDT",1641368019832,20.0,169.57,169.56,2.0]
["binance-futures","SOLUSDT",1641368119861,163.0,169.64,169.63,5.0]
["binance-futures","SOLUSDT",1641368150828,27.0,169.73,169.72,17.0]
["binance-futures","SOLUSDT",1641368284543,63.0,169.64,169.63,52.0]
["binance-futures","SOLUSDT",1641368319962,22.0,169.6,169.59,59.0]
["binance-futures","SOLUSDT",1641368459184,22.0,169.62,169.59,4.0]
["binance-futures","SOLUSDT",1641368500882,15.0,169.58,169.56,30.0]
["binance-futures","SOLUSDT",1641368582379,13.0,169.53,169.5,45.0]
["binance-futures","SOLUSDT",1641368670806,34.0,169.62,169.6,30.0]
["binance-futures","SOLUSDT",1641368764032,20.0,169.54,169.52,27.0]
["binance-futures","SOLUSDT",1641368801351,165.0,169.63,169.61,23.0]
["binance-futures","SOLUSDT",1641368930908,1.0,169.66,169.65,56.0]
["binance-futures","SOLUSDT",1641368978869,29.0,169.68,169.65,138.0]
["binance-futures","SOLUSDT",1641369023185,14.0,169.82,169.8,10.0]
["binance-futures","SOLUSDT",1641369169221,2.0,169.69,169.68,25.0]
["binance-futures","SOLUSDT",1641369277467,37.0,169.81,169.8,14.0]
["binance-futures","SOLUSDT",1641369318193,65.0,169.8,169.78,50.0]
["binance-futures","SOLUSDT",1641369357686,77.0,169.85,169.84,1.0]
["binance-futures","SOLUSDT",1641369467480,30.0,169.94,169.92,14.0]
["binance-futures","SOLUSDT",1641369541958,56.0,169.95,169.94,124.0]
["binance-futures","SOLUSDT",1641369641180,27.0,170.12,170.11,9.0]
["binance-futures","SOLUSDT",1641369693378,60.0,169.98,169.97,15.0]
["binance-futures","SOLUSDT",1641369769106,18.0,169.81,169.8,1.0]
["binance-futures","SOLUSDT",1641369793434,44.0,169.7,169.69,4.0]
["binance-futures","SOLUSDT",1641369910367,10.0,169.54,169.53,7.0]
["binance-futures","SOLUSDT",1641369931151,73.0,169.44,169.41,24.0]
["binance-futures","SOLUSDT",1641370021959,8.0,169.36,169.35,29.0]
["binance-futures","SOLUSDT",1641370060619,189.0,169.26,169.25,17.0]
["binance-futures","SOLUSDT",1641370133456,11.0,169.27,169.25,96.0]
["binance-futures","SOLUSDT",1641370196730,45.0,169.35,169.33,1.0]
["binance-futures","SOLUSDT",1641370293436,18.0,169.32,169.29,6.0]
["binance-futures","SOLUSDT",1641370320486,18.0,169.18,169.17,30.0]
["binance-futures","SOLUSDT",1641370420264,66.0,169.2,169.19,20.0]
["binance-futures","SOLUSDT",1641370475049,17.0,169.21,169.2,8.0]
["binance-futures","SOLUSDT",1641370502629,19.0,169.24,169.21,31.0]
["binance-futures","SOLUSDT",1641370594508,4.0,169.36,169.35,72.0]
["binance-futures","SOLUSDT",1641370696191,185.0,169.33,169.32,5.0]
["binance-futures","SOLUSDT",1641370745692,4.0,169.37,169.35,27.0]
["binance-futures","SOLUSDT",1641370771589,1.0,169.32,169.31,24.0]
["binance-futures","SOLUSDT",1641370911614,12.0,169.32,169.29,24.0]
["binance-futures","SOLUSDT",1641370961860,1.0,169.18,169.15,32.0]
["binance-futures","SOLUSDT",1641371046551,6.0,169.4,169.39,8.0]
["binance-futures","SOLUSDT",1641371091176,56.0,169.43,169.42,1.0]
["binance-futures","SOLUSDT",1641371193385,22.0,169.44,169.43,14.0]
["binance-futures","SOLUSDT",1641371223433,11.0,169.46,169.45,29.0]
["binance-futures","SOLUSDT",1641371376735,75.0,169.52,169.51,52.0]
["binance-futures","SOLUSDT",1641371413044,46.0,169.44,169.4,21.0]
["binance-futures","SOLUSDT",1641371524368,60.0,169.63,169.6,12.0]
["binance-futures","SOLUSDT",1641371562536,5.0,169.6,169.59,19.0]
["binance-futures","SOLUSDT",1641371647941,38.0,169.46,169.43,28.0]
["binance-futures","SOLUSDT",1641371704816,2.0,169.42,169.41,11.0]
["binance-futures","SOLUSDT",1641371820255,20.0,169.44,169.42,18.0]
["binance-futures","SOLUSDT",1641371854533,2.0,169.53,169.52,2.0]
["binance-futures","SOLUSDT",1641371945900,12.0,169.7,169.69,10.0]
["binance-futures","SOLUSDT",1641371973479,15.0,169.72,169.71,166.0]
["binance-futures","SOLUSDT",1641372018697,11.0,169.71,169.7,10.0]
["binance-futures","SOLUSDT",1641372113124,11.0,169.78,169.77,48.0]
["binance-futures","SOLUSDT",1641372236230,2.0,169.86,169.84,17.0]
["binance-futures","SOLUSDT",1641372271065,145.0,170.0,169.97,93.0]
["binance-futures","SOLUSDT",1641372279869,1.0,169.97,169.96,20.0]
["binance-futures","SOLUSDT",1641372346966,10.0,170.11,170.1,25.0]
["binance-futures","SOLUSDT",1641372360120,20.0,170.02,170.01,77.0]
["binance-futures","SOLUSDT",1641372423066,7.0,170.01,170.0,23.0]
["binance-futures","SOLUSDT",1641372456656,11.0,169.95,169.93,27.0]
["binance-futures","SOLUSDT",1641372520373,13.0,169.95,169.93,23.0]
["binance-futures","SOLUSDT",1641372549384,123.0,169.99,169.96,1.0]
["binance-futures","SOLUSDT",1641372651640,24.0,169.98,169.95,28.0]
["binance-futures","SOLUSDT",1641372675579,2.0,170.03,170.02,27.0]
["binance-futures","SOLUSDT",1641372780754,66.0,170.07,170.06,5.0]
["binance-futures","SOLUSDT",1641372803724,2.0,170.02,170.0,43.0]
["binance-futures","SOLUSDT",1641372875171,1.0,170.02,170.01,21.0]
["binance-futures","SOLUSDT",1641372890358,36.0,169.96,169.95,15.0]
["binance-futures","SOLUSDT",1641372976022,15.0,169.84,169.82,1.0]
["binance-futures","SOLUSDT",1641373008072,20.0,169.8,169.76,109.0]
["binance-futures","SOLUSDT",1641373148843,14.0,169.88,169.87,52.0]
["binance-futures","SOLUSDT",1641373175521,20.0,169.83,169.81,52.0]
["binance-futures","SOLUSDT",1641373208858,12.0,169.87,169.86,71.0]
["binance-futures","SOLUSDT",1641373277465,48.0,169.8,169.79,16.0]
["binance-futures","SOLUSDT",1641373336379,31.0,169.69,169.66,65.0]
["binance-futures","SOLUSDT",1641373382676,11.0,169.79,169.77,1.0]
["binance-futures","SOLUSDT",1641373400838,1.0,169.72,169.71,18.0]
["binance-futures","SOLUSDT",1641373489826,28.0,169.98,169.96,26.0]
["binance-futures","SOLUSDT",1641373504326,5.0,169.99,169.97,35.0]
["binance-futures","SOLUSDT",1641373559517,4.0,170.02,170.01,23.0]
["binance-futures","SOLUSDT",1641373617982,22.0,170.02,170.01,21.0]
["binance-futures","SOLUSDT",1641373712783,29.0,170.03,170.02,2.0]
["binance-futures","SOLUSDT",1641373737555,3.0,169.95,169.94,7.0]
["binance-futures","SOLUSDT",1641373846638,18.0,169.95,169.94,63.0]
["binance-futures","SOLUSDT",1641373863676,14.0,169.96,169.94,1.0]
["binance-futures","SOLUSDT",1641373979318,5.0,169.84,169.81,79.0]
["binance-futures","SOLUSDT",1641374038369,53.0,169.92,169.91,13.0]
["binance-futures","SOLUSDT",1641374107578,1.0,169.83,169.81,11.0]
["binance-futures","SOLUSDT",1641374152082,17.0,169.89,169.86,69.0]
["binance-futures","SOLUSDT",1641374215194,85.0,169.9,169.87,7.0]
["binance-futures","SOLUSDT",1641374234487,6.0,169.82,169.81,17.0]
["binance-futures","SOLUSDT",1641374279184,10.0,169.71,169.7,253.0]
["binance-futures","SOLUSDT",1641374398425,6.0,169.8,169.79,20.0]
["binance-futures","SOLUSDT",1641374451809,18.0,169.91,169.9,5.0]
["binance-futures","SOLUSDT",1641374517954,3.0,169.94,169.93,68.0]
["binance-futures","SOLUSDT",1641374607427,10.0,169.94,169.93,5.0]
["binance-futures","SOLUSDT",1641374637096,62.0,170.06,170.05,1.0]
["binance-futures","SOLUSDT",1641374654428,1.0,170.01,170.0,132.0]
["binance-futures","SOLUSDT",1641374754609,1.0,170.02,170.0,27.0]
["binance-futures","SOLUSDT",1641374768996,72.0,170.04,170.03,3.0]
["binance-futures","SOLUSDT",1641374865603,27.0,170.07,170.05,74.0]
["binance-futures","SOLUSDT",1641374901436,9.0,170.07,170.05,38.0]
["binance-futures","SOLUSDT",1641374988120,4.0,170.0,169.98,10.0]
["binance-futures","SOLUSDT",1641375009433,69.0,170.04,170.01,17.0]
["binance-futures","SOLUSDT",1641375116867,20.0,169.94,169.93,1.0]
["binance-futures","SOLUSDT",1641375168592,52.0,170.04,170.03,37.0]
["binance-futures","SOLUSDT",1641375254918,83.0,170.05,170.04,21.0]
["binance-futures","SOLUSDT",1641375284049,4.0,170.04,170.03,44.0]
["binance-futures","SOLUSDT",1641375406336,34.0,170.02,170.0,37.0]
["binance-futures","SOLUSDT",1641375469696,5.0,169.99,169.98,59.0]
["binance-futures","SOLUSDT",1641375566147,35.0,169.91,169.9,20.0]
["binance-futures","SOLUSDT",1641375581974,20.0,169.97,169.95,22.0]
["binance-futures","SOLUSDT",1641375646470,18.0,169.93,169.92,66.0]
["binance-futures","SOLUSDT",1641375731292,33.0,170.03,170.01,56.0]
["binance-futures","SOLUSDT",1641375773821,1.0,170.01,169.99,9.0]
["binance-futures","SOLUSDT",1641375837803,20.0,170.34,170.32,16.0]
["binance-futures","SOLUSDT",1641375913732,6.0,170.47,170.45,21.0]
["binance-futures","SOLUSDT",1641375951368,20.0,170.52,170.49,49.0]
["binance-futures","SOLUSDT",1641375962675,20.0,170.5,170.48,20.0]
["binance-futures","SOLUSDT",1641376037443,22.0,170.55,170.54,171.0]
["binance-futures","SOLUSDT",1641376055984,9.0,170.59,170.55,29.0]
["binance-futures","SOLUSDT",1641376120980,30.0,170.59,170.58,41.0]
["binance-futures","SOLUSDT",1641376159395,14.0,170.64,170.62,34.0]
["binance-futures","SOLUSDT",1641376232203,1.0,170.75,170.74,27.0]
["binance-futures","SOLUSDT",1641376273199,246.0,170.8,170.79,1.0]
["binance-futures","SOLUSDT",1641376321698,1.0,170.75,170.74,1.0]
["binance-futures","SOLUSDT",1641376336746,40.0,170.78,170.76,20.0]
["binance-futures","SOLUSDT",1641376424206,68.0,170.75,170.73,3.0]
["binance-futures","SOLUSDT",1641376445855,1.0,170.76,170.75,12.0]
["binance-futures","SOLUSDT",1641376523192,1.0,170.86,170.85,40.0]
["binance-futures","SOLUSDT",1641376584545,8.0,170.8,170.79,2.0]
["binance-futures","SOLUSDT",1641376640829,17.0,170.92,170.91,45.0]
["binance-futures","SOLUSDT",1641376690791,30.0,170.86,170.84,1.0]
["binance-futures","SOLUSDT",1641376710157,19.0,170.91,170.9,111.0]
["binance-futures","SOLUSDT",1641376794007,36.0,170.92,170.89,21.0]
["binance-futures","SOLUSDT",1641376819459,2.0,171.03,171.02,23.0]
["binance-futures","SOLUSDT",1641376886326,386.0,171.18,171.17,23.0]
["binance-futures","SOLUSDT",1641376944859,20.0,171.2,171.18,173.0]
["binance-futures","SOLUSDT",1641376975346,11.0,171.24,171.2,70.0]
["binance-futures","SOLUSDT",1641376994781,22.0,171.24,171.21,115.0]
["binance-futures","SOLUSDT",1641377059738,4.0,171.22,171.21,2.0]
["binance-futures","SOLUSDT",1641377079258,82.0,171.16,171.13,113.0]
["binance-futures","SOLUSDT",1641377132068,21.0,171.15,171.14,22.0]
["binance-futures","SOLUSDT",1641377187096,19.0,171.14,171.11,10.0]
["binance-futures","SOLUSDT",1641377247545,42.0,171.17,171.13,2.0]
["binance-futures","SOLUSDT",1641377285597,7.0,171.23,171.2,22.0]
["binance-futures","SOLUSDT",1641377358351,55.0,171.25,171.24,11.0]
["binance-futures","SOLUSDT",1641377383089,9.0,171.26,171.24,18.0]
["binance-futures","SOLUSDT",1641377456228,51.0,171.09,171.07,4.0]
["binance-futures","SOLUSDT",1641377478755,1.0,170.86,170.84,20.0]
["binance-futures","SOLUSDT",1641377517579,5.0,170.76,170.75,1.0]
["binance-futures","SOLUSDT",1641377548863,23.0,170.69,170.66,6.0]
["binance-futures","SOLUSDT",1641377608597,20.0,170.69,170.67,56.0]
["binance-futures","SOLUSDT",1641377647485,1.0,170.68,170.67,5.0]
["binance-futures","SOLUSDT",1641377679683,5.0,170.72,170.71,40.0]
["binance-futures","SOLUSDT",1641377755954,6.0,170.34,170.3,5.0]
["binance-futures","SOLUSDT",1641377777436,1.0,170.36,170.35,20.0]
["binance-futures","SOLUSDT",1641377827457,19.0,170.28,170.25,21.0]
["binance-futures","SOLUSDT",1641377898958,2.0,170.28,170.26,21.0]
["binance-futures","SOLUSDT",1641377932283,30.0,170.18,170.15,27.0]
["binance-futures","SOLUSDT",1641377952583,5.0,170.14,170.13,12.0]
["binance-futures","SOLUSDT",1641378030776,3.0,170.3,170.29,38.0]
["binance-futures","SOLUSDT",1641378046489,12.0,170.35,170.32,20.0]
["binance-futures","SOLUSDT",1641378134272,2.0,170.25,170.23,20.0]
["binance-futures","SOLUSDT",1641378191158,37.0,170.25,170.24,17.0]
["binance-futures","SOLUSDT",1641378282485,1.0,170.2,170.19,102.0]
["binance-futures","SOLUSDT",1641378319019,45.0,170.27,170.26,3.0]
["binance-futures","SOLUSDT",1641378391985,5.0,170.46,170.45,48.0]
["binance-futures","SOLUSDT",1641378432482,158.0,170.49,170.45,47.0]
["binance-futures","SOLUSDT",1641378458541,2.0,170.34,170.33,27.0]
["binance-futures","SOLUSDT",1641378543681,17.0,170.24,170.23,6.0]
["binance-futures","SOLUSDT",1641378650994,19.0,170.46,170.43,16.0]
["binance-futures","SOLUSDT",1641378699363,3.0,170.42,170.41,38.0]
["binance-futures","SOLUSDT",1641378784052,1.0,170.16,170.14,118.0]
["binance-futures","SOLUSDT",1641378794952,1.0,170.12,170.11,98.0]
["binance-futures","SOLUSDT",1641378836953,339.0,170.01,170.0,722.0]
["binance-futures","SOLUSDT",1641378896868,58.0,170.08,170.07,2.0]
["binance-futures","SOLUSDT",1641378925342,10.0,169.94,169.92,2.0]
["binance-futures","SOLUSDT",1641378988319,35.0,169.95,169.93,20.0]
["binance-futures","SOLUSDT",1641379054517,21.0,169.89,169.88,20.0]
["binance-futures","SOLUSDT",1641379101362,45.0,169.93,169.9,16.0]
["binance-futures","SOLUSDT",1641379119949,221.0,169.83,169.81,1.0]
["binance-futures","SOLUSDT",1641379222182,1.0,169.92,169.91,7.0]
["binance-futures","SOLUSDT",1641379254511,1.0,169.97,169.96,77.0]
["binance-futures","SOLUSDT",1641379343963,8.0,170.13,170.12,8.0]
["binance-futures","SOLUSDT",1641379395082,2.0,169.99,169.98,10.0]
["binance-futures","SOLUSDT",1641379491472,1.0,169.82,169.81,28.0]
["binance-futures","SOLUSDT",1641379518640,1.0,169.97,169.96,8.0]
["binance-futures","SOLUSDT",1641379628288,3.0,170.13,170.12,20.0]
["binance-futures","SOLUSDT",1641379650165,1.0,170.36,170.35,20.0]
["binance-futures","SOLUSDT",1641379669265,13.0,170.61,170.59,21.0]
["binance-futures","SOLUSDT",1641379729025,1.0,170.53,170.51,38.0]
["binance-futures","SOLUSDT",1641379795992,17.0,170.54,170.52,45.0]
["binance-futures","SOLUSDT",1641379850441,157.0,170.54,170.5,63.0]
["binance-futures","SOLUSDT",1641379898988,50.0,170.65,170.62,30.0]
["binance-futures","SOLUSDT",1641379935213,1.0,170.62,170.61,6.0]
["binance-futures","SOLUSDT",1641379955913,5.0,170.61,170.6,57.0]
["binance-futures","SOLUSDT",1641380047106,4.0,170.71,170.7,22.0]
["binance-futures","SOLUSDT",1641380098552,316.0,170.68,170.67,37.0]
["binance-futures","SOLUSDT",1641380192185,20.0,170.61,170.59,1.0]
["binance-futures","SOLUSDT",1641380240524,6.0,170.7,170.69,43.0]
["binance-futures","SOLUSDT",1641380325904,54.0,170.78,170.75,111.0]
["binance-futures","SOLUSDT",1641380345256,1.0,170.85,170.84,21.0]
["binance-futures","SOLUSDT",1641380444258,20.0,170.86,170.83,84.0]
["binance-futures","SOLUSDT",1641380466153,17.0,170.77,170.76,42.0]
["binance-futures","SOLUSDT",1641380526396,1.0,170.48,170.47,50.0]
["binance-futures","SOLUSDT",1641380540667,1.0,170.36,170.34,40.0]
["binance-futures","SOLUSDT",1641380642502,17.0,170.34,170.33,3.0]
["binance-futures","SOLUSDT",1641380696514,10.0,170.29,170.28,1.0]
["binance-futures","SOLUSDT",1641380795197,23.0,170.36,170.32,66.0]
["binance-futures","SOLUSDT",1641380829047,56.0,170.34,170.32,28.0]
["binance-futures","SOLUSDT",1641380878824,6.0,170.3,170.28,28.0]
["binance-futures","SOLUSDT",1641380992603,37.0,170.25,170.24,2.0]
["binance-futures","SOLUSDT",1641381033928,2.0,170.04,170.03,35.0]
["binance-futures","SOLUSDT",1641381082817,6.0,170.1,170.09,5.0]
["binance-futures","SOLUSDT",1641381144779,1.0,169.94,169.93,3.0]
["binance-futures","SOLUSDT",1641381178157,29.0,169.88,169.86,2.0]
["binance-futures","SOLUSDT",1641381199899,109.0,169.88,169.85,4.0]
["binance-futures","SOLUSDT",1641381274530,54.0,169.92,169.91,1.0]
["binance-futures","SOLUSDT",1641381317421,6.0,169.95,169.94,25.0]
["binance-futures","SOLUSDT",1641381401063,4.0,169.93,169.91,18.0]
["binance-futures","SOLUSDT",1641381447818,20.0,169.94,169.92,21.0]
["binance-futures","SOLUSDT",1641381554744,15.0,170.0,169.98,15.0]
["binance-futures","SOLUSDT",1641381575048,41.0,169.99,169.97,42.0]
["binance-futures","SOLUSDT",1641381672725,33.0,169.87,169.86,18.0]
["binance-futures","SOLUSDT",1641381703160,154.0,169.64,169.63,3.0]
["binance-futures","SOLUSDT",1641381737699,89.0,169.73,169.71,25.0]
["binance-futures","SOLUSDT",1641381771651,85.0,169.61,169.6,2.0]
["binance-futures","SOLUSDT",1641381816801,76.0,169.58,169.54,43.0]
["binance-futures","SOLUSDT",1641381839852,33.0,169.67,169.65,14.0]
["binance-futures","SOLUSDT",1641381896373,57.0,169.76,169.74,1.0]
["binance-futures","SOLUSDT",1641381929689,20.0,169.82,169.81,46.0]
["binance-futures","SOLUSDT",1641381949945,26.0,169.68,169.66,48.0]
["binance-futures","SOLUSDT",1641382015273,36.0,169.42,169.4,76.0]
["binance-futures","SOLUSDT",1641382052424,116.0,169.16,169.12,37.0]
["binance-futures","SOLUSDT",1641382076752,150.0,169.32,169.28,16.0]
["binance-futures","SOLUSDT",1641382129788,9.0,169.27,169.26,21.0]
["binance-futures","SOLUSDT",1641382134744,205.0,169.27,169.26,3.0]
["binance-futures","SOLUSDT",1641382184698,21.0,169.37,169.33,31.0]
["binance-futures","SOLUSDT",1641382251215,3.0,169.15,169.13,17.0]
["binance-futures","SOLUSDT",1641382272076,20.0,169.02,169.01,4.0]
["binance-futures","SOLUSDT",1641382312946,62.0,168.82,168.78,3.0]
["binance-futures","SOLUSDT",1641382331575,6.0,168.8,168.78,2.0]
["binance-futures","SOLUSDT",1641382374583,9.0,168.48,168.47,29.0]
["binance-futures","SOLUSDT",1641382408455,23.0,168.55,168.54,3.0]
["binance-futures","SOLUSDT",1641382437879,2.0,168.43,168.42,17.0]
["binance-futures","SOLUSDT",1641382448576,3.0,168.69,168.66,38.0]
["binance-futures","SOLUSDT",1641382495035,24.0,168.38,168.34,20.0]
["binance-futures","SOLUSDT",1641382514766,51.0,168.72,168.71,35.0]
["binance-futures","SOLUSDT",1641382558596,59.0,168.53,168.51,37.0]
["binance-futures","SOLUSDT",1641382566022,3.0,168.4,168.39,1.0]
["binance-futures","SOLUSDT",1641382608510,40.0,168.38,168.36,32.0]
["binance-futures","SOLUSDT",1641382622746,3.0,168.61,168.59,12.0]
["binance-futures","SOLUSDT",1641382645272,7.0,168.7,168.68,20.0]
["binance-futures","SOLUSDT",1641382704743,1.0,168.52,168.51,14.0]
["binance-futures","SOLUSDT",1641382732379,32.0,168.63,168.6,124.0]
["binance-futures","SOLUSDT",1641382792259,6.0,168.57,168.54,87.0]
["binance-futures","SOLUSDT",1641382830093,23.0,168.78,168.77,18.0]
["binance-futures","SOLUSDT",1641382867528,1.0,168.81,168.8,17.0]
["binance-futures","SOLUSDT",1641382883717,82.0,168.72,168.71,33.0]
["binance-futures","SOLUSDT",1641382955952,93.0,168.83,168.8,13.0]
["binance-futures","SOLUSDT",1641382993292,21.0,168.65,168.63,2.0]
["binance-futures","SOLUSDT",1641383047606,4.0,168.32,168.31,17.0]
["binance-futures","SOLUSDT",1641383066216,13.0,168.3,168.28,3.0]
["binance-futures","SOLUSDT",1641383109757,20.0,168.41,168.39,4.0]
["binance-futures","SOLUSDT",1641383122042,1.0,168.53,168.51,2.0]
["binance-futures","SOLUSDT",1641383181550,90.0,168.7,168.68,22.0]
["binance-futures","SOLUSDT",1641383192105,111.0,168.74,168.71,154.0]
["binance-futures","SOLUSDT",1641383245428,2.0,168.7,168.68,2.0]
["binance-futures","SOLUSDT",1641383263052,21.0,168.55,168.53,15.0]
["binance-futures","SOLUSDT",1641383332656,12.0,168.64,168.63,76.0]
["binance-futures","SOLUSDT",1641383359539,23.0,168.7,168.69,30.0]
["binance-futures","SOLUSDT",1641383432306,25.0,168.65,168.64,14.0]
["binance-futures","SOLUSDT",1641383454546,18.0,168.62,168.6,1.0]
["binance-futures","SOLUSDT",1641383491481,1.0,168.56,168.55,14.0]
["binance-futures","SOLUSDT",1641383549320,4.0,168.16,168.15,64.0]
["binance-futures","SOLUSDT",1641383565140,5.0,168.37,168.36,26.0]
["binance-futures","SOLUSDT",1641383602171,256.0,168.21,168.2,6.0]
["binance-futures","SOLUSDT",1641383612152,20.0,168.1,168.07,10.0]
["binance-futures","SOLUSDT",1641383670524,8.0,168.07,168.06,24.0]
["binance-futures","SOLUSDT",1641383684399,15.0,168.26,168.25,4.0]
["binance-futures","SOLUSDT",1641383753261,3.0,168.13,168.12,21.0]
["binance-futures","SOLUSDT",1641383785176,45.0,168.29,168.28,14.0]
["binance-futures","SOLUSDT",1641383846415,94.0,168.5,168.47,9.0]
["binance-futures","SOLUSDT",1641383882881,30.0,168.53,168.52,2.0]
["binance-futures","SOLUSDT",1641383960099,9.0,168.61,168.59,126.0]
["binance-futures","SOLUSDT",1641383983083,5.0,168.6,168.57,26.0]
["binance-futures","SOLUSDT",1641384055207,10.0,168.8,168.79,154.0]
["binance-futures","SOLUSDT",1641384086734,10.0,168.82,168.81,17.0]
["binance-futures","SOLUSDT",1641384091149,17.0,168.81,168.8,16.0]
["binance-futures","SOLUSDT",1641384145599,9.0,169.01,169.0,32.0]
["binance-futures","SOLUSDT",1641384211840,32.0,169.05,168.99,24.0]
["binance-futures","SOLUSDT",1641384244596,19.0,168.86,168.85,30.0]
["binance-futures","SOLUSDT",1641384306209,34.0,168.77,168.76,14.0]
["binance-futures","SOLUSDT",1641384325209,5.0,168.67,168.65,24.0]
["binance-futures","SOLUSDT",1641384349262,17.0,168.59,168.57,1.0]
["binance-futures","SOLUSDT",1641384393167,15.0,168.42,168.39,2.0]
["binance-futures","SOLUSDT",1641384423536,88.0,168.39,168.38,5.0]
["binance-futures","SOLUSDT",1641384503136,3.0,168.6,168.58,20.0]
["binance-futures","SOLUSDT",1641384524269,16.0,168.7,168.67,59.0]
["binance-futures","SOLUSDT",1641384623725,15.0,168.63,168.61,55.0]
["binance-futures","SOLUSDT",1641384644483,42.0,168.61,168.58,85.0]
["binance-futures","SOLUSDT",1641384717957,4.0,168.32,168.31,8.0]
["binance-futures","SOLUSDT",1641384740358,24.0,168.44,168.43,12.0]
["binance-futures","SOLUSDT",1641384804120,1.0,168.57,168.56,36.0]
["binance-futures","SOLUSDT",1641384840503,17.0,168.49,168.48,12.0]
["binance-futures","SOLUSDT",1641384911684,28.0,168.61,168.6,3.0]
["binance-futures","SOLUSDT",1641384968198,4.0,168.51,168.5,91.0]
["binance-futures","SOLUSDT",1641385036563,9.0,168.5,168.49,12.0]
["binance-futures","SOLUSDT",1641385060475,36.0,168.46,168.43,163.0]
["binance-futures","SOLUSDT",1641385107831,2.0,168.51,168.5,3.0]
["binance-futures","SOLUSDT",1641385185619,28.0,168.43,168.41,15.0]
["binance-futures","SOLUSDT",1641385247109,95.0,168.13,168.11,22.0]
["binance-futures","SOLUSDT",1641385257486,24.0,168.13,168.12,1.0]
["binance-futures","SOLUSDT",1641385311699,21.0,167.95,167.92,50.0]
["binance-futures","SOLUSDT",1641385323413,2.0,167.87,167.86,24.0]
["binance-futures","SOLUSDT",1641385344165,49.0,167.88,167.84,246.0]
["binance-futures","SOLUSDT",1641385393877,31.0,167.9,167.88,7.0]
["binance-futures","SOLUSDT",1641385419500,33.0,167.83,167.8,153.0]
["binance-futures","SOLUSDT",1641385476719,13.0,167.81,167.8,11.0]
["binance-futures","SOLUSDT",1641385513230,16.0,168.14,168.11,97.0]
["binance-futures","SOLUSDT",1641385535328,3.0,168.21,168.2,1.0]
["binance-futures","SOLUSDT",1641385548512,20.0,168.02,168.01,2.0]
["binance-futures","SOLUSDT",1641385606239,56.0,168.08,168.05,10.0]
["binance-futures","SOLUSDT",1641385640828,1.0,168.13,168.11,40.0]
["binance-futures","SOLUSDT",1641385699816,58.0,168.36,168.33,20.0]
["binance-futures","SOLUSDT",1641385724137,103.0,168.39,168.37,17.0]
["binance-futures","SOLUSDT",1641385781685,42.0,168.16,168.11,4.0]
["binance-futures","SOLUSDT",1641385801069,21.0,168.33,168.3,30.0]
["binance-futures","SOLUSDT",1641385862916,26.0,168.0,167.99,1.0]
["binance-futures","SOLUSDT",1641385881941,70.0,168.06,168.03,5.0]
["binance-futures","SOLUSDT",1641385912957,10.0,167.99,167.96,38.0]
["binance-futures","SOLUSDT",1641386003218,12.0,168.05,168.04,13.0]
["binance-futures","SOLUSDT",1641386037806,52.0,168.09,168.08,3.0]
["binance-futures","SOLUSDT",1641386062281,92.0,168.25,168.24,17.0]
["binance-futures","SOLUSDT",1641386149407,8.0,168.25,168.23,10.0]
["binance-futures","SOLUSDT",1641386168346,32.0,168.23,168.2,218.0]
["binance-futures","SOLUSDT",1641386198990,58.0,168.14,168.1,59.0]
["binance-futures","SOLUSDT",1641386274006,13.0,168.19,168.17,2.0]
["binance-futures","SOLUSDT",1641386321461,65.0,168.0,167.99,439.0]
["binance-futures","SOLUSDT",1641386388283,8.0,167.95,167.92,152.0]
["binance-futures","SOLUSDT",1641386402246,8.0,167.98,167.95,16.0]
["binance-futures","SOLUSDT",1641386461920,20.0,167.66,167.65,50.0]
["binance-futures","SOLUSDT",1641386473742,49.0,167.86,167.83,1.0]
["binance-futures","SOLUSDT",1641386530321,10.0,167.78,167.77,17.0]
["binance-futures","SOLUSDT",1641386538390,7.0,167.83,167.81,13.0]
["binance-futures","SOLUSDT",1641386614843,64.0,167.97,167.96,16.0]
["binance-futures","SOLUSDT",1641386648579,1.0,168.0,167.99,43.0]
["binance-futures","SOLUSDT",1641386710215,19.0,168.02,167.99,21.0]
["binance-futures","SOLUSDT",1641386730321,9.0,167.96,167.95,3.0]
["binance-futures","SOLUSDT",1641386812813,1.0,167.8,167.79,1.0]
["binance-futures","SOLUSDT",1641386849059,7.0,167.73,167.7,44.0]
["binance-futures","SOLUSDT",1641386861282,20.0,167.63,167.61,40.0]
["binance-futures","SOLUSDT",1641386913294,101.0,167.84,167.8,1.0]
["binance-futures","SOLUSDT",1641386975172,35.0,167.83,167.8,33.0]
["binance-futures","SOLUSDT",1641387008416,10.0,167.79,167.78,28.0]
["binance-futures","SOLUSDT",1641387026322,57.0,167.79,167.76,23.0]
["binance-futures","SOLUSDT",1641387104954,1.0,167.99,167.97,26.0]
["binance-futures","SOLUSDT",1641387136797,5.0,168.07,168.04,69.0]
["binance-futures","SOLUSDT",1641387187759,17.0,168.18,168.16,20.0]
["binance-futures","SOLUSDT",1641387217599,21.0,168.29,168.26,3.0]
["binance-futures","SOLUSDT",1641387289163,25.0,168.36,168.33,99.0]
["binance-futures","SOLUSDT",1641387304339,110.0,168.32,168.31,1.0]
["binance-futures","SOLUSDT",1641387387587,8.0,168.34,168.32,30.0]
["binance-futures","SOLUSDT",1641387427518,8.0,168.57,168.53,14.0]
["binance-futures","SOLUSDT",1641387462970,118.0,168.6,168.57,1.0]
["binance-futures","SOLUSDT",1641387478081,34.0,168.58,168.56,1.0]
["binance-futures","SOLUSDT",1641387551138,62.0,168.61,168.6,13.0]
["binance-futures","SOLUSDT",1641387572746,32.0,168.57,168.56,4.0]
["binance-futures","SOLUSDT",1641387626859,10.0,168.7,168.68,8.0]
["binance-futures","SOLUSDT",1641387661787,155.0,168.63,168.6,17.0]
["binance-futures","SOLUSDT",1641387717032,4.0,168.58,168.57,17.0]
["binance-futures","SOLUSDT",1641387729250,40.0,168.83,168.82,65.0]
["binance-futures","SOLUSDT",1641387760265,7.0,168.72,168.71,43.0]
["binance-futures","SOLUSDT",1641387826987,27.0,168.69,168.62,56.0]
["binance-futures","SOLUSDT",1641387894298,32.0,168.47,168.46,190.0]
["binance-futures","SOLUSDT",1641387928000,84.0,168.31,168.3,151.0]
["binance-futures","SOLUSDT",1641387950274,1.0,168.25,168.24,106.0]
["binance-futures","SOLUSDT",1641388045760,8.0,168.16,168.15,13.0]
["binance-futures","SOLUSDT",1641388071800,4.0,168.16,168.15,50.0]
["binance-futures","SOLUSDT",1641388134473,2.0,168.44,168.43,40.0]
["binance-futures","SOLUSDT",1641388169417,157.0,168.52,168.51,13.0]
["binance-futures","SOLUSDT",1641388260225,8.0,168.22,168.21,18.0]
["binance-futures","SOLUSDT",1641388318174,3.0,168.14,168.13,65.0]
["binance-futures","SOLUSDT",1641388371250,1.0,168.29,168.28,36.0]
["binance-futures","SOLUSDT",1641388396508,3.0,168.21,168.2,19.0]
["binance-futures","SOLUSDT",1641388513873,5.0,168.21,168.18,15.0]
["binance-futures","SOLUSDT",1641388537142,37.0,168.18,168.17,100.0]
["binance-futures","SOLUSDT",1641388605002,5.0,168.46,168.45,2.0]
["binance-futures","SOLUSDT",1641388631703,22.0,168.56,168.54,15.0]
["binance-futures","SOLUSDT",1641388695393,18.0,168.7,168.68,61.0]
["binance-futures","SOLUSDT",1641388712421,28.0,168.83,168.82,29.0]
["binance-futures","SOLUSDT",1641388782902,36.0,168.88,168.85,45.0]
["binance-futures","SOLUSDT",1641388801659,10.0,168.9,168.89,37.0]
["binance-futures","SOLUSDT",1641388824226,20.0,168.76,168.75,49.0]
["binance-futures","SOLUSDT",1641388872518,21.0,168.7,168.69,12.0]
["binance-futures","SOLUSDT",1641388942209,3.0,168.48,168.46,53.0]
["binance-futures","SOLUSDT",1641388969620,122.0,168.7,168.67,10.0]
["binance-futures","SOLUSDT",1641388981554,32.0,168.7,168.68,3.0]
["binance-futures","SOLUSDT",1641389071701,15.0,168.81,168.8,1.0]
["binance-futures","SOLUSDT",1641389101872,3.0,168.83,168.82,1.0]
["binance-futures","SOLUSDT",1641389183693,29.0,168.82,168.8,2.0]
["binance-futures","SOLUSDT",1641389220206,35.0,169.0,168.99,25.0]
["binance-futures","SOLUSDT",1641389260896,24.0,169.14,169.12,1.0]
["binance-futures","SOLUSDT",1641389276034,14.0,169.13,169.12,2.0]
["binance-futures","SOLUSDT",1641389344440,167.0,169.15,169.14,6.0]
["binance-futures","SOLUSDT",1641389361648,21.0,169.18,169.17,11.0]
["binance-futures","SOLUSDT",1641389435973,20.0,169.34,169.32,10.0]
["binance-futures","SOLUSDT",1641389441458,7.0,169.29,169.27,26.0]
["binance-futures","SOLUSDT",1641389510730,1.0,168.97,168.96,12.0]
["binance-futures","SOLUSDT",1641389535445,24.0,168.9,168.89,18.0]
["binance-futures","SOLUSDT",1641389607202,74.0,169.05,169.03,2.0]
["binance-futures","SOLUSDT",1641389639606,50.0,169.11,169.09,11.0]
["binance-futures","SOLUSDT",1641389720486,3.0,169.19,169.18,10.0]
["binance-futures","SOLUSDT",1641389739724,126.0,169.33,169.31,1.0]
["binance-futures","SOLUSDT",1641389804309,10.0,169.23,169.22,17.0]
["binance-futures","SOLUSDT",1641389846194,12.0,169.21,169.2,1.0]
["binance-futures","SOLUSDT",1641389920013,5.0,169.2,169.17,67.0]
["binance-futures","SOLUSDT",1641389956544,13.0,169.23,169.22,27.0]
["binance-futures","SOLUSDT",1641389970251,58.0,169.29,169.28,73.0]
["binance-futures","SOLUSDT",1641390057805,174.0,169.21,169.2,12.0]
["binance-futures","SOLUSDT",1641390085577,23.0,169.15,169.13,68.0]
["binance-futures","SOLUSDT",1641390144203,54.0,168.92,168.89,23.0]
["binance-futures","SOLUSDT",1641390171313,4.0,168.94,168.93,12.0]
["binance-futures","SOLUSDT",1641390220309,4.0,168.71,168.7,9.0]
["binance-futures","SOLUSDT",1641390233083,2.0,168.6,168.58,10.0]
["binance-futures","SOLUSDT",1641390305434,27.0,168.58,168.57,7.0]
["binance-futures","SOLUSDT",1641390344499,37.0,168.6,168.59,10.0]
["binance-futures","SOLUSDT",1641390378699,162.0,168.68,168.65,24.0]
["binance-futures","SOLUSDT",1641390389771,45.0,168.66,168.64,9.0]
["binance-futures","SOLUSDT",1641390439794,5.0,168.55,168.54,12.0]
["binance-futures","SOLUSDT",1641390483508,4.0,168.34,168.33,151.0]
["binance-futures","SOLUSDT",1641390546310,20.0,168.32,168.31,6.0]
["binance-futures","SOLUSDT",1641390569973,18.0,168.17,168.14,185.0]
["binance-futures","SOLUSDT",1641390607166,21.0,168.22,168.2,20.0]
["binance-futures","SOLUSDT",1641390653421,40.0,168.29,168.27,1.0]
["binance-futures","SOLUSDT",1641390694761,9.0,168.38,168.37,26.0]
["binance-futures","SOLUSDT",1641390764384,11.0,168.25,168.23,1.0]
["binance-futures","SOLUSDT",1641390853641,14.0,168.35,168.33,10.0]
["binance-futures","SOLUSDT",1641390891885,2.0,168.47,168.46,45.0]
["binance-futures","SOLUSDT",1641390912920,2.0,168.43,168.4,53.0]
["binance-futures","SOLUSDT",1641391003702,47.0,168.58,168.55,49.0]
["binance-futures","SOLUSDT",1641391025938,65.0,168.64,168.62,10.0]
["binance-futures","SOLUSDT",1641391092676,176.0,168.59,168.56,36.0]
["binance-futures","SOLUSDT",1641391125057,3.0,168.53,168.52,585.0]
["binance-futures","SOLUSDT",1641391203361,26.0,168.65,168.63,12.0]
["binance-futures","SOLUSDT",1641391260950,5.0,168.59,168.58,32.0]
["binance-futures","SOLUSDT",1641391305631,4.0,168.66,168.65,20.0]
["binance-futures","SOLUSDT",1641391328763,2.0,168.69,168.68,1.0]
["binance-futures","SOLUSDT",1641391410132,31.0,168.68,168.67,23.0]
["binance-futures","SOLUSDT",1641391428257,20.0,168.63,168.62,20.0]
["binance-futures","SOLUSDT",1641391500439,4.0,168.45,168.44,3.0]
["binance-futures","SOLUSDT",1641391525321,12.0,168.32,168.31,10.0]
["binance-futures","SOLUSDT",1641391565096,22.0,168.43,168.42,2.0]
["binance-futures","SOLUSDT",1641391639903,19.0,168.41,168.4,6.0]
["binance-futures","SOLUSDT",1641391666557,67.0,168.39,168.38,15.0]
["binance-futures","SOLUSDT",1641391731297,69.0,168.18,168.17,107.0]
["binance-futures","SOLUSDT",1641391775288,41.0,168.14,168.13,16.0]
["binance-futures","SOLUSDT",1641391834875,3.0,168.34,168.32,55.0]
["binance-futures","SOLUSDT",1641391904437,31.0,168.36,168.34,1.0]
["binance-futures","SOLUSDT",1641391939370,4.0,168.47,168.46,54.0]
["binance-futures","SOLUSDT",1641391967490,6.0,168.44,168.42,70.0]
["binance-futures","SOLUSDT",1641392064492,31.0,168.42,168.41,9.0]
["binance-futures","SOLUSDT",1641392097999,1.0,168.35,168.34,10.0]
["binance-futures","SOLUSDT",1641392181713,36.0,168.29,168.26,65.0]
["binance-futures","SOLUSDT",1641392225512,59.0,168.22,168.21,22.0]
["binance-futures","SOLUSDT",1641392285667,4.0,168.05,168.04,3.0]
["binance-futures","SOLUSDT",1641392297883,1.0,168.19,168.18,44.0]
["binance-futures","SOLUSDT",1641392387426,60.0,168.14,168.11,45.0]
["binance-futures","SOLUSDT",1641392402512,22.0,168.12,168.1,34.0]
["binance-futures","SOLUSDT",1641392482939,30.0,168.15,168.14,49.0]
["binance-futures","SOLUSDT",1641392519296,1.0,168.14,168.12,30.0]
["binance-futures","SOLUSDT",1641392564882,53.0,168.11,168.09,2.0]
["binance-futures","SOLUSDT",1641392624500,1.0,168.11,168.1,39.0]
["binance-futures","SOLUSDT",1641392698824,11.0,168.11,168.1,723.0]
["binance-futures","SOLUSDT",1641392729755,78.0,168.26,168.25,19.0]
["binance-futures","SOLUSDT",1641392749889,26.0,168.21,168.18,12.0]
["binance-futures","SOLUSDT",1641392831961,19.0,168.27,168.26,20.0]
["binance-futures","SOLUSDT",1641392891248,20.0,168.27,168.26,5.0]
["binance-futures","SOLUSDT",1641392953744,4.0,168.29,168.28,77.0]
["binance-futures","SOLUSDT",1641393013429,13.0,168.25,168.24,21.0]
["binance-futures","SOLUSDT",1641393035822,348.0,168.58,168.53,20.0]
["binance-futures","SOLUSDT",1641393057507,8.0,168.55,168.53,53.0]
["binance-futures","SOLUSDT",1641393123743,3.0,168.09,168.07,75.0]
["binance-futures","SOLUSDT",1641393134321,40.0,168.05,168.03,21.0]
["binance-futures","SOLUSDT",1641393181903,16.0,167.82,167.81,20.0]
["binance-futures","SOLUSDT",1641393202576,5.0,167.84,167.83,17.0]
["binance-futures","SOLUSDT",1641393279333,8.0,167.82,167.8,108.0]
["binance-futures","SOLUSDT",1641393311104,27.0,167.65,167.63,124.0]
["binance-futures","SOLUSDT",1641393350736,27.0,167.76,167.73,167.0]
["binance-futures","SOLUSDT",1641393366046,24.0,167.78,167.77,14.0]
["binance-futures","SOLUSDT",1641393412587,91.0,168.09,168.08,51.0]
["binance-futures","SOLUSDT",1641393436953,13.0,168.08,168.07,24.0]
["binance-futures","SOLUSDT",1641393489588,9.0,167.86,167.84,64.0]
["binance-futures","SOLUSDT",1641393514779,60.0,167.79,167.76,32.0]
["binance-futures","SOLUSDT",1641393568172,2.0,167.83,167.82,74.0]
["binance-futures","SOLUSDT",1641393602379,10.0,167.76,167.75,40.0]
["binance-futures","SOLUSDT",1641393633179,5.0,167.76,167.75,9.0]
["binance-futures","SOLUSDT",1641393667342,10.0,167.94,167.91,34.0]
["binance-futures","SOLUSDT",1641393686081,40.0,168.17,168.14,60.0]
["binance-futures","SOLUSDT",1641393716490,153.0,168.73,168.7,1.0]
["binance-futures","SOLUSDT",1641393750451,23.0,168.7,168.68,20.0]
["binance-futures","SOLUSDT",1641393768287,9.0,168.23,168.22,14.0]
["binance-futures","SOLUSDT",1641393776302,22.0,168.43,168.4,21.0]
["binance-futures","SOLUSDT",1641393821191,1.0,168.06,168.05,37.0]
["binance-futures","SOLUSDT",1641393830769,103.0,168.32,168.28,54.0]
["binance-futures","SOLUSDT",1641393866328,52.0,168.04,167.98,31.0]
["binance-futures","SOLUSDT",1641393883980,20.0,167.98,167.93,6.0]
["binance-futures","SOLUSDT",1641393920253,3.0,168.1,168.08,20.0]
["binance-futures","SOLUSDT",1641393953504,13.0,167.96,167.94,1.0]
["binance-futures","SOLUSDT",1641393991757,1.0,167.92,167.91,61.0]
["binance-futures","SOLUSDT",1641394019422,16.0,167.79,167.78,25.0]
["binance-futures","SOLUSDT",1641394035798,56.0,167.61,167.6,85.0]
["binance-futures","SOLUSDT",1641394070424,37.0,167.7,167.67,13.0]
["binance-futures","SOLUSDT",1641394107902,8.0,167.63,167.62,7.0]
["binance-futures","SOLUSDT",1641394131121,39.0,167.75,167.72,3.0]
["binance-futures","SOLUSDT",1641394155549,39.0,167.72,167.7,50.0]
["binance-futures","SOLUSDT",1641394209347,38.0,167.64,167.63,1.0]
["binance-futures","SOLUSDT",1641394221450,24.0,167.81,167.79,4.0]
["binance-futures","SOLUSDT",1641394269125,18.0,167.97,167.96,17.0]
["binance-futures","SOLUSDT",1641394291082,2.0,167.93,167.92,34.0]
["binance-futures","SOLUSDT",1641394330471,20.0,168.2,168.18,41.0]
["binance-futures","SOLUSDT",1641394353089,30.0,168.5,168.48,10.0]
["binance-futures","SOLUSDT",1641394382575,1.0,168.31,168.3,34.0]
["binance-futures","SOLUSDT",1641394392758,17.0,168.32,168.31,82.0]
["binance-futures","SOLUSDT",1641394440495,32.0,168.45,168.44,9.0]
["binance-futures","SOLUSDT",1641394450063,39.0,168.25,168.21,20.0]
["binance-futures","SOLUSDT",1641394492042,1.0,168.29,168.27,20.0]
["binance-futures","SOLUSDT",1641394511116,2.0,168.37,168.36,26.0]
["binance-futures","SOLUSDT",1641394542200,2.0,168.3,168.29,50.0]
["binance-futures","SOLUSDT",1641394583662,30.0,168.31,168.28,2.0]
["binance-futures","SOLUSDT",1641394632058,93.0,168.13,168.1,11.0]
["binance-futures","SOLUSDT",1641394642550,4.0,168.28,168.27,22.0]
["binance-futures","SOLUSDT",1641394665757,297.0,168.4,168.38,20.0]
["binance-futures","SOLUSDT",1641394708664,6.0,168.33,168.32,10.0]
["binance-futures","SOLUSDT",1641394731367,68.0,168.46,168.45,20.0]
["binance-futures","SOLUSDT",1641394776585,38.0,168.44,168.41,29.0]
["binance-futures","SOLUSDT",1641394819255,20.0,168.47,168.45,13.0]
["binance-futures","SOLUSDT",1641394838554,63.0,168.55,168.54,29.0]
["binance-futures","SOLUSDT",1641394847282,16.0,168.53,168.5,3.0]
["binance-futures","SOLUSDT",1641394895200,42.0,168.42,168.41,123.0]
["binance-futures","SOLUSDT",1641394929500,108.0,168.55,168.54,17.0]
["binance-futures","SOLUSDT",1641394969084,12.0,168.61,168.6,1032.0]
["binance-futures","SOLUSDT",1641394989786,16.0,168.57,168.56,1.0]
["binance-futures","SOLUSDT",1641395054908,132.0,168.6,168.57,5.0]
["binance-futures","SOLUSDT",1641395068105,34.0,168.37,168.34,1.0]
["binance-futures","SOLUSDT",1641395122816,16.0,168.3,168.29,1.0]
["binance-futures","SOLUSDT",1641395136584,54.0,168.56,168.52,43.0]
["binance-futures","SOLUSDT",1641395156879,1.0,168.41,168.4,33.0]
["binance-futures","SOLUSDT",1641395194455,3.0,168.55,168.54,1.0]
["binance-futures","SOLUSDT",1641395243205,149.0,168.59,168.56,20.0]
["binance-futures","SOLUSDT",1641395263617,21.0,168.58,168.57,1.0]
["binance-futures","SOLUSDT",1641395326800,26.0,168.68,168.64,107.0]
["binance-futures","SOLUSDT",1641395342382,16.0,168.6,168.57,23.0]
["binance-futures","SOLUSDT",1641395375343,2.0,168.89,168.88,41.0]
["binance-futures","SOLUSDT",1641395398843,22.0,168.89,168.88,9.0]
["binance-futures","SOLUSDT",1641395432426,31.0,168.76,168.73,66.0]
["binance-futures","SOLUSDT",1641395454480,2.0,168.72,168.7,38.0]
["binance-futures","SOLUSDT",1641395489209,3.0,168.97,168.94,13.0]
["binance-futures","SOLUSDT",1641395506834,106.0,169.01,168.98,49.0]
["binance-futures","SOLUSDT",1641395522249,87.0,169.14,169.11,20.0]
["binance-futures","SOLUSDT",1641395561839,7.0,168.94,168.91,45.0]
["binance-futures","SOLUSDT",1641395590079,22.0,168.94,168.93,22.0]
["binance-futures","SOLUSDT",1641395662614,5.0,168.73,168.72,110.0]
["binance-futures","SOLUSDT",1641395700083,7.0,168.81,168.79,34.0]
["binance-futures","SOLUSDT",1641395762803,10.0,168.94,168.93,1.0]
["binance-futures","SOLUSDT",1641395778894,20.0,168.92,168.91,46.0]
["binance-futures","SOLUSDT",1641395852052,12.0,168.99,168.97,24.0]
["binance-futures","SOLUSDT",1641395877041,20.0,168.85,168.83,12.0]
["binance-futures","SOLUSDT",1641395943386,15.0,168.53,168.5,255.0]
["binance-futures","SOLUSDT",1641395977604,20.0,168.55,168.52,15.0]
["binance-futures","SOLUSDT",1641396049368,20.0,168.65,168.64,1.0]
["binance-futures","SOLUSDT",1641396088260,14.0,168.82,168.81,14.0]
["binance-futures","SOLUSDT",1641396148850,32.0,168.79,168.78,1.0]
["binance-futures","SOLUSDT",1641396181854,15.0,168.85,168.84,33.0]
["binance-futures","SOLUSDT",1641396224351,40.0,168.9,168.89,2.0]
["binance-futures","SOLUSDT",1641396283433,25.0,168.93,168.92,1.0]
["binance-futures","SOLUSDT",1641396322276,24.0,169.15,169.14,10.0]
["binance-futures","SOLUSDT",1641396387790,20.0,169.09,169.08,9.0]
["binance-futures","SOLUSDT",1641396424917,3.0,169.13,169.12,59.0]
["binance-futures","SOLUSDT",1641396493886,20.0,169.13,169.11,3.0]
["binance-futures","SOLUSDT",1641396517153,2.0,169.23,169.22,2.0]
["binance-futures","SOLUSDT",1641396592183,52.0,169.3,169.28,1.0]
["binance-futures","SOLUSDT",1641396611465,29.0,169.11,169.08,2.0]
["binance-futures","SOLUSDT",1641396663020,20.0,168.98,168.95,20.0]
["binance-futures","SOLUSDT",1641396696486,24.0,169.1,169.09,2.0]
["binance-futures","SOLUSDT",1641396755914,66.0,169.11,169.1,6.0]
["binance-futures","SOLUSDT",1641396781745,6.0,168.95,168.94,20.0]
["binance-futures","SOLUSDT",1641396872607,17.0,168.74,168.71,21.0]
["binance-futures","SOLUSDT",1641396895669,12.0,168.79,168.78,2.0]
["binance-futures","SOLUSDT",1641396943667,36.0,168.82,168.8,2.0]
["binance-futures","SOLUSDT",1641396966476,32.0,168.57,168.54,152.0]
["binance-futures","SOLUSDT",1641396996318,11.0,168.49,168.48,29.0]
["binance-futures","SOLUSDT",1641397054462,6.0,168.59,168.57,17.0]
["binance-futures","SOLUSDT",1641397126434,20.0,168.47,168.46,30.0]
["binance-futures","SOLUSDT",1641397144265,3.0,168.48,168.47,10.0]
["binance-futures","SOLUSDT",1641397176529,4.0,168.42,168.41,10.0]
["binance-futures","SOLUSDT",1641397226958,65.0,168.45,168.44,3.0]
["binance-futures","SOLUSDT",1641397282102,9.0,168.45,168.43,9.0]
["binance-futures","SOLUSDT",1641397345409,2.0,168.53,168.52,1.0]
["binance-futures","SOLUSDT",1641397411580,43.0,168.56,168.55,36.0]
["binance-futures","SOLUSDT",1641397448788,38.0,168.42,168.41,12.0]
["binance-futures","SOLUSDT",1641397469271,68.0,168.52,168.49,64.0]
["binance-futures","SOLUSDT",1641397536283,82.0,168.5,168.49,2.0]
["binance-futures","SOLUSDT",1641397572466,21.0,168.33,168.31,2.0]
["binance-futures","SOLUSDT",1641397634386,32.0,168.2,168.18,4.0]
["binance-futures","SOLUSDT",1641397657113,5.0,168.06,168.04,22.0]
["binance-futures","SOLUSDT",1641397705309,37.0,168.18,168.17,4.0]
["binance-futures","SOLUSDT",1641397718441,69.0,168.22,168.2,1.0]
["binance-futures","SOLUSDT",1641397767948,1.0,168.25,168.24,3.0]
["binance-futures","SOLUSDT",1641397785437,9.0,168.26,168.25,6.0]
["binance-futures","SOLUSDT",1641397848726,37.0,168.26,168.25,6.0]
["binance-futures","SOLUSDT",1641397869138,3.0,168.37,168.36,1.0]
["binance-futures","SOLUSDT",1641397915408,20.0,168.43,168.4,52.0]
["binance-futures","SOLUSDT",1641397945321,46.0,168.38,168.37,2.0]
["binance-futures","SOLUSDT",1641398013307,48.0,168.39,168.36,2.0]
["binance-futures","SOLUSDT",1641398046808,55.0,168.33,168.3,99.0]
["binance-futures","SOLUSDT",1641398109920,13.0,168.58,168.57,2.0]
["binance-futures","SOLUSDT",1641398163886,8.0,168.45,168.44,30.0]
["binance-futures","SOLUSDT",1641398192754,1.0,168.58,168.57,15.0]
["binance-futures","SOLUSDT",1641398268945,11.0,168.53,168.52,14.0]
["binance-futures","SOLUSDT",1641398288149,52.0,168.39,168.38,1.0]
["binance-futures","SOLUSDT",1641398370196,3.0,168.42,168.41,35.0]
["binance-futures","SOLUSDT",1641398394026,1.0,168.42,168.4,21.0]
["binance-futures","SOLUSDT",1641398439906,25.0,168.46,168.45,24.0]
["binance-futures","SOLUSDT",1641398476348,81.0,168.12,168.11,20.0]
["binance-futures","SOLUSDT",1641398520616,3.0,168.1,168.07,29.0]
["binance-futures","SOLUSDT",1641398549960,25.0,168.09,168.08,2.0]
["binance-futures","SOLUSDT",1641398613100,1.0,167.92,167.91,24.0]
["binance-futures","SOLUSDT",1641398630314,1.0,167.91,167.9,20.0]
["binance-futures","SOLUSDT",1641398691877,58.0,167.91,167.89,7.0]
["binance-futures","SOLUSDT",1641398712061,27.0,167.86,167.83,20.0]
["binance-futures","SOLUSDT",1641398737059,3.0,167.9,167.89,90.0]
["binance-futures","SOLUSDT",1641398797068,35.0,167.94,167.93,38.0]
["binance-futures","SOLUSDT",1641398866499,33.0,167.84,167.83,1.0]
["binance-futures","SOLUSDT",1641398895920,8.0,167.93,167.92,31.0]
["binance-futures","SOLUSDT",1641398933844,90.0,167.93,167.91,20.0]
["binance-futures","SOLUSDT",1641398982565,20.0,167.88,167.86,8.0]
["binance-futures","SOLUSDT",1641399017618,74.0,167.83,167.82,576.0]
["binance-futures","SOLUSDT",1641399088976,16.0,167.78,167.77,14.0]
["binance-futures","SOLUSDT",1641399114106,17.0,167.78,167.77,51.0]
["binance-futures","SOLUSDT",1641399148985,1.0,168.04,168.03,3.0]
["binance-futures","SOLUSDT",1641399167322,5.0,168.0,167.99,75.0]
["binance-futures","SOLUSDT",1641399237107,10.0,168.13,168.11,1.0]
["binance-futures","SOLUSDT",1641399245362,34.0,168.13,168.11,38.0]
["binance-futures","SOLUSDT",1641399284862,20.0,168.1,168.09,17.0]
["binance-futures","SOLUSDT",1641399313901,35.0,168.2,168.17,14.0]
["binance-futures","SOLUSDT",1641399388388,51.0,168.19,168.18,116.0]
["binance-futures","SOLUSDT",1641399433435,41.0,168.17,168.16,5.0]
["binance-futures","SOLUSDT",1641399500170,24.0,168.34,168.32,12.0]
["binance-futures","SOLUSDT",1641399545817,48.0,168.27,168.26,7.0]
["binance-futures","SOLUSDT",1641399658777,1.0,168.38,168.37,24.0]
["binance-futures","SOLUSDT",1641399672663,54.0,168.29,168.28,8.0]
["binance-futures","SOLUSDT",1641399707154,3.0,168.41,168.4,10.0]
["binance-futures","SOLUSDT",1641399756322,11.0,168.36,168.35,12.0]
["binance-futures","SOLUSDT",1641399796220,9.0,168.24,168.22,20.0]
["binance-futures","SOLUSDT",1641399892913,34.0,168.35,168.32,3.0]
["binance-futures","SOLUSDT",1641399979434,1.0,168.32,168.3,18.0]
["binance-futures","SOLUSDT",1641399996966,1.0,168.34,168.32,1.0]
["binance-futures","SOLUSDT",1641400027977,4.0,168.35,168.34,23.0]
["binance-futures","SOLUSDT",1641400096106,8.0,168.49,168.48,13.0]
["binance-futures","SOLUSDT",1641400136942,7.0,168.64,168.63,5.0]
["binance-futures","SOLUSDT",1641400180048,10.0,168.67,168.65,29.0]
["binance-futures","SOLUSDT",1641400196751,30.0,168.71,168.68,38.0]
["binance-futures","SOLUSDT",1641400272180,25.0,168.47,168.45,76.0]
["binance-futures","SOLUSDT",1641400293871,7.0,168.4,168.39,12.0]
["binance-futures","SOLUSDT",1641400368615,9.0,168.24,168.23,20.0]
["binance-futures","SOLUSDT",1641400384867,13.0,168.24,168.22,20.0]
["binance-futures","SOLUSDT",1641400456358,4.0,168.2,168.19,61.0]
["binance-futures","SOLUSDT",1641400509736,20.0,168.17,168.16,7.0]
["binance-futures","SOLUSDT",1641400559830,40.0,168.24,168.23,4.0]
["binance-futures","SOLUSDT",1641400578479,24.0,168.15,168.13,28.0]
["binance-futures","SOLUSDT",1641400663835,4.0,167.9,167.88,2.0]
["binance-futures","SOLUSDT",1641400685390,6.0,167.89,167.88,1.0]
["binance-futures","SOLUSDT",1641400758401,3.0,167.99,167.98,17.0]
["binance-futures","SOLUSDT",1641400794986,62.0,167.96,167.94,30.0]
["binance-futures","SOLUSDT",1641400890386,2.0,167.91,167.9,57.0]
["binance-futures","SOLUSDT",1641400931302,5.0,167.84,167.83,7.0]
["binance-futures","SOLUSDT",1641400990180,3.0,167.82,167.81,7.0]
["binance-futures","SOLUSDT",1641401006698,49.0,167.91,167.9,1.0]
["binance-futures","SOLUSDT",1641401070482,5.0,167.71,167.7,181.0]
["binance-futures","SOLUSDT",1641401106683,18.0,167.62,167.61,1.0]
["binance-futures","SOLUSDT",1641401126832,23.0,167.62,167.61,2.0]
["binance-futures","SOLUSDT",1641401190882,35.0,167.71,167.67,25.0]
["binance-futures","SOLUSDT",1641401205218,4.0,167.76,167.75,20.0]
["binance-futures","SOLUSDT",1641401286229,9.0,167.73,167.7,39.0]
["binance-futures","SOLUSDT",1641401304490,21.0,167.81,167.8,12.0]
["binance-futures","SOLUSDT",1641401402826,4.0,167.78,167.77,3.0]
["binance-futures","SOLUSDT",1641401420950,67.0,167.79,167.77,20.0]
["binance-futures","SOLUSDT",1641401502926,188.0,167.88,167.87,36.0]
["binance-futures","SOLUSDT",1641401546043,49.0,167.88,167.85,27.0]
["binance-futures","SOLUSDT",1641401649870,7.0,167.85,167.83,22.0]
["binance-futures","SOLUSDT",1641401679873,3.0,167.85,167.84,20.0]
["binance-futures","SOLUSDT",1641401757526,12.0,167.69,167.68,55.0]
["binance-futures","SOLUSDT",1641401796349,39.0,167.67,167.65,35.0]
["binance-futures","SOLUSDT",1641401840115,12.0,167.72,167.71,9.0]
["binance-futures","SOLUSDT",1641401888726,44.0,167.84,167.81,28.0]
["binance-futures","SOLUSDT",1641401938863,183.0,167.83,167.82,12.0]
["binance-futures","SOLUSDT",1641401960902,11.0,167.79,167.78,2.0]
["binance-futures","SOLUSDT",1641401991391,33.0,167.79,167.76,1.0]
["binance-futures","SOLUSDT",1641402035924,9.0,167.86,167.84,12.0]
["binance-futures","SOLUSDT",1641402055296,17.0,167.87,167.86,3.0]
["binance-futures","SOLUSDT",1641402124748,6.0,167.9,167.89,3.0]
["binance-futures","SOLUSDT",1641402174068,17.0,167.97,167.95,14.0]
["binance-futures","SOLUSDT",1641402231956,14.0,168.1,168.09,3.0]
["binance-futures","SOLUSDT",1641402254227,5.0,168.08,168.07,187.0]
["binance-futures","SOLUSDT",1641402388269,10.0,168.01,168.0,88.0]
["binance-futures","SOLUSDT",1641402413596,12.0,168.02,168.0,55.0]
["binance-futures","SOLUSDT",1641402486949,60.0,168.17,168.16,17.0]
["binance-futures","SOLUSDT",1641402502138,49.0,168.02,168.0,32.0]
["binance-futures","SOLUSDT",1641402590302,43.0,167.98,167.97,6.0]
["binance-futures","SOLUSDT",1641402639081,3.0,168.03,168.02,47.0]
["binance-futures","SOLUSDT",1641402712438,16.0,167.98,167.97,16.0]
["binance-futures","SOLUSDT",1641402751832,64.0,167.98,167.97,2.0]
["binance-futures","SOLUSDT",1641402833630,37.0,167.84,167.82,13.0]
["binance-futures","SOLUSDT",1641402849090,51.0,167.86,167.85,1.0]
["binance-futures","SOLUSDT",1641402878355,68.0,167.83,167.8,33.0]
["binance-futures","SOLUSDT",1641402962441,17.0,167.79,167.77,6.0]
["binance-futures","SOLUSDT",1641403000967,1.0,167.78,167.76,20.0]
["binance-futures","SOLUSDT",1641403065991,24.0,167.79,167.77,19.0]
["binance-futures","SOLUSDT",1641403079857,20.0,167.68,167.67,70.0]
["binance-futures","SOLUSDT",1641403156433,8.0,167.77,167.75,49.0]
["binance-futures","SOLUSDT",1641403185742,2.0,167.74,167.72,83.0]
["binance-futures","SOLUSDT",1641403263713,1.0,167.67,167.66,128.0]
["binance-futures","SOLUSDT",1641403291435,7.0,167.63,167.62,66.0]
["binance-futures","SOLUSDT",1641403381826,83.0,167.72,167.7,1.0]
["binance-futures","SOLUSDT",1641403409738,36.0,167.63,167.62,14.0]
["binance-futures","SOLUSDT",1641403501113,20.0,167.53,167.52,190.0]
["binance-futures","SOLUSDT",1641403517567,1.0,167.55,167.54,12.0]
["binance-futures","SOLUSDT",1641403628237,31.0,167.84,167.81,29.0]
["binance-futures","SOLUSDT",1641403642581,196.0,167.88,167.85,4.0]
["binance-futures","SOLUSDT",1641403702212,35.0,167.96,167.94,1.0]
["binance-futures","SOLUSDT",1641403748784,182.0,167.7,167.69,4.0]
["binance-futures","SOLUSDT",1641403811284,65.0,167.7,167.67,9.0]
["binance-futures","SOLUSDT",1641403831991,39.0,167.76,167.75,2.0]
["binance-futures","SOLUSDT",1641403916676,3.0,167.6,167.59,1.0]
["binance-futures","SOLUSDT",1641403944882,9.0,167.62,167.61,1.0]
["binance-futures","SOLUSDT",1641404034306,6.0,167.53,167.51,94.0]
["binance-futures","SOLUSDT",1641404071528,15.0,167.36,167.35,349.0]
["binance-futures","SOLUSDT",1641404108158,61.0,167.28,167.26,1.0]
["binance-futures","SOLUSDT",1641404142979,71.0,167.26,167.25,6.0]
["binance-futures","SOLUSDT",1641404159216,27.0,167.26,167.25,216.0]
["binance-futures","SOLUSDT",1641404199410,69.0,167.02,167.01,1.0]
["binance-futures","SOLUSDT",1641404208624,20.0,166.9,166.89,41.0]
["binance-futures","SOLUSDT",1641404244629,16.0,166.9,166.89,10.0]
["binance-futures","SOLUSDT",1641404271161,32.0,166.85,166.83,5.0]
["binance-futures","SOLUSDT",1641404327922,2.0,166.8,166.79,32.0]
["binance-futures","SOLUSDT",1641404346979,18.0,166.83,166.81,1.0]
["binance-futures","SOLUSDT",1641404401952,17.0,166.72,166.71,1.0]
["binance-futures","SOLUSDT",1641404418727,1.0,166.85,166.84,6.0]
["binance-futures","SOLUSDT",1641404480773,50.0,166.77,166.73,39.0]
["binance-futures","SOLUSDT",1641404504920,11.0,166.7,166.68,5.0]
["binance-futures","SOLUSDT",1641404574159,67.0,166.8,166.77,46.0]
["binance-futures","SOLUSDT",1641404610335,110.0,166.77,166.76,3.0]
["binance-futures","SOLUSDT",1641404663489,32.0,166.71,166.7,35.0]
["binance-futures","SOLUSDT",1641404683880,3.0,166.71,166.7,12.0]
["binance-futures","SOLUSDT",1641404716149,106.0,166.92,166.89,7.0]
["binance-futures","SOLUSDT",1641404746416,20.0,166.9,166.88,27.0]
["binance-futures","SOLUSDT",1641404774186,16.0,166.91,166.89,1.0]
["binance-futures","SOLUSDT",1641404827819,11.0,166.83,166.82,46.0]
["binance-futures","SOLUSDT",1641404879735,25.0,166.8,166.79,20.0]
["binance-futures","SOLUSDT",1641404913655,18.0,166.72,166.71,84.0]
["binance-futures","SOLUSDT",1641404927697,7.0,166.72,166.71,2.0]
["binance-futures","SOLUSDT",1641404961886,4.0,166.45,166.44,30.0]
["binance-futures","SOLUSDT",1641404977080,53.0,166.33,166.32,3.0]
["binance-futures","SOLUSDT",1641405001629,40.0,166.08,166.05,22.0]
["binance-futures","SOLUSDT",1641405011849,1.0,165.11,165.1,14.0]
["binance-futures","SOLUSDT",1641405036942,14.0,165.32,165.3,1.0]
["binance-futures","SOLUSDT",1641405045260,18.0,165.35,165.3,43.0]
["binance-futures","SOLUSDT",1641405079090,193.0,165.27,165.24,32.0]
["binance-futures","SOLUSDT",1641405088368,56.0,165.25,165.21,21.0]
["binance-futures","SOLUSDT",1641405129955,1.0,165.07,165.06,1.0]
["binance-futures","SOLUSDT",1641405136926,20.0,165.2,165.19,1.0]
["binance-futures","SOLUSDT",1641405172457,11.0,165.01,165.0,29.0]
["binance-futures","SOLUSDT",1641405190569,68.0,165.13,165.1,8.0]
["binance-futures","SOLUSDT",1641405222391,20.0,165.29,165.27,2.0]
["binance-futures","SOLUSDT",1641405260955,2.0,165.05,165.03,17.0]
["binance-futures","SOLUSDT",1641405270699,1.0,164.72,164.71,20.0]
["binance-futures","SOLUSDT",1641405292723,28.0,164.86,164.85,8.0]
["binance-futures","SOLUSDT",1641405312920,32.0,164.98,164.94,3.0]
["binance-futures","SOLUSDT",1641405360393,3.0,164.62,164.61,26.0]
["binance-futures","SOLUSDT",1641405405209,23.0,164.97,164.96,7.0]
["binance-futures","SOLUSDT",1641405431485,134.0,164.88,164.84,20.0]
["binance-futures","SOLUSDT",1641405436208,1.0,164.84,164.8,39.0]
["binance-futures","SOLUSDT",1641405487217,72.0,164.56,164.52,10.0]
["binance-futures","SOLUSDT",1641405494627,33.0,164.54,164.52,8.0]
["binance-futures","SOLUSDT",1641405525178,20.0,164.13,164.11,121.0]
["binance-futures","SOLUSDT",1641405536039,32.0,164.08,164.05,2.0]
["binance-futures","SOLUSDT",1641405561804,46.0,163.93,163.89,20.0]
["binance-futures","SOLUSDT",1641405573547,32.0,163.88,163.85,20.0]
["binance-futures","SOLUSDT",1641405609069,34.0,163.38,163.35,17.0]
["binance-futures","SOLUSDT",1641405617533,9.0,163.2,163.13,29.0]
["binance-futures","SOLUSDT",1641405656074,20.0,163.93,163.87,20.0]
["binance-futures","SOLUSDT",1641405663051,17.0,164.12,164.1,106.0]
["binance-futures","SOLUSDT",1641405682035,5.0,164.24,164.23,2.0]
["binance-futures","SOLUSDT",1641405709599,42.0,164.1,164.09,65.0]
["binance-futures","SOLUSDT",1641405743647,25.0,163.97,163.96,44.0]
["binance-futures","SOLUSDT",1641405760895,4.0,163.89,163.87,10.0]
["binance-futures","SOLUSDT",1641405770612,1.0,163.71,163.7,25.0]
["binance-futures","SOLUSDT",1641405802598,25.0,163.42,163.41,36.0]
["binance-futures","SOLUSDT",1641405821257,25.0,163.37,163.34,16.0]
["binance-futures","SOLUSDT",1641405861477,1.0,163.11,163.1,101.0]
["binance-futures","SOLUSDT",1641405886898,10.0,162.75,162.71,35.0]
["binance-futures","SOLUSDT",1641405903197,60.0,162.73,162.69,2.0]
["binance-futures","SOLUSDT",1641405912534,18.0,163.02,163.01,35.0]
["binance-futures","SOLUSDT",1641405952391,31.0,162.97,162.96,8.0]
["binance-futures","SOLUSDT",1641405962793,13.0,162.88,162.86,70.0]
["binance-futures","SOLUSDT",1641405991244,13.0,162.88,162.87,4.0]
["binance-futures","SOLUSDT",1641406011824,12.0,163.07,163.03,6.0]
["binance-futures","SOLUSDT",1641406046299,1.0,163.0,162.98,42.0]
["binance-futures","SOLUSDT",1641406064960,20.0,163.29,163.27,33.0]
["binance-futures","SOLUSDT",1641406094811,2.0,162.99,162.98,1.0]
["binance-futures","SOLUSDT",1641406104716,11.0,163.09,163.06,4.0]
["binance-futures","SOLUSDT",1641406143000,26.0,163.29,163.27,4.0]
["binance-futures","SOLUSDT",1641406152855,20.0,163.34,163.28,2.0]
["binance-futures","SOLUSDT",1641406184528,84.0,163.02,162.99,17.0]
["binance-futures","SOLUSDT",1641406201977,10.0,162.83,162.81,17.0]
["binance-futures","SOLUSDT",1641406232201,13.0,163.09,163.08,1.0]
["binance-futures","SOLUSDT",1641406246322,5.0,163.26,163.25,17.0]
["binance-futures","SOLUSDT",1641406255883,2.0,163.24,163.23,10.0]
["binance-futures","SOLUSDT",1641406293282,1.0,163.43,163.41,9.0]
["binance-futures","SOLUSDT",1641406308971,36.0,163.37,163.36,8.0]
["binance-futures","SOLUSDT",1641406343699,44.0,162.9,162.89,57.0]
["binance-futures","SOLUSDT",1641406381209,27.0,163.21,163.2,24.0]
["binance-futures","SOLUSDT",1641406398258,10.0,163.35,163.34,14.0]
["binance-futures","SOLUSDT",1641406409385,38.0,163.47,163.46,10.0]
["binance-futures","SOLUSDT",1641406430983,15.0,163.48,163.46,40.0]
["binance-futures","SOLUSDT",1641406459311,27.0,163.51,163.49,24.0]
["binance-futures","SOLUSDT",1641406493987,11.0,163.89,163.88,14.0]
["binance-futures","SOLUSDT",1641406509087,7.0,163.9,163.88,5.0]
["binance-futures","SOLUSDT",1641406542252,14.0,163.84,163.83,5.0]
["binance-futures","SOLUSDT",1641406563606,37.0,163.74,163.71,25.0]
["binance-futures","SOLUSDT",1641406597401,9.0,163.62,163.59,20.0]
["binance-futures","SOLUSDT",1641406616271,20.0,163.49,163.46,42.0]
["binance-futures","SOLUSDT",1641406670797,99.0,163.26,163.23,20.0]
["binance-futures","SOLUSDT",1641406684640,3.0,163.11,163.08,23.0]
["binance-futures","SOLUSDT",1641406725721,42.0,163.05,163.03,19.0]
["binance-futures","SOLUSDT",1641406751418,18.0,163.14,163.13,6.0]
["binance-futures","SOLUSDT",1641406792286,42.0,163.05,163.03,13.0]
["binance-futures","SOLUSDT",1641406798647,17.0,163.21,163.2,20.0]
["binance-futures","SOLUSDT",1641406824869,53.0,163.18,163.15,30.0]
["binance-futures","SOLUSDT",1641406867194,146.0,163.23,163.19,24.0]
["binance-futures","SOLUSDT",1641406884996,21.0,163.48,163.46,13.0]
["binance-futures","SOLUSDT",1641406915745,18.0,164.29,164.28,4.0]
["binance-futures","SOLUSDT",1641406949103,23.0,164.46,164.44,3.0]
["binance-futures","SOLUSDT",1641406972074,7.0,164.39,164.38,19.0]
["binance-futures","SOLUSDT",1641406978677,20.0,164.4,164.38,146.0]
["binance-futures","SOLUSDT",1641407031802,3.0,164.54,164.53,20.0]
["binance-futures","SOLUSDT",1641407043609,31.0,164.45,164.44,76.0]
["binance-futures","SOLUSDT",1641407080753,53.0,164.59,164.58,12.0]
["binance-futures","SOLUSDT",1641407101450,6.0,164.6,164.58,27.0]
["binance-futures","SOLUSDT",1641407134197,1.0,164.68,164.66,54.0]
["binance-futures","SOLUSDT",1641407157824,1.0,164.64,164.63,69.0]
["binance-futures","SOLUSDT",1641407197777,119.0,164.67,164.64,5.0]
["binance-futures","SOLUSDT",1641407210661,31.0,164.56,164.55,2.0]
["binance-futures","SOLUSDT",1641407236801,32.0,164.63,164.62,44.0]
["binance-futures","SOLUSDT",1641407284160,24.0,164.69,164.68,27.0]
["binance-futures","SOLUSDT",1641407327663,21.0,164.47,164.43,129.0]
["binance-futures","SOLUSDT",1641407333832,8.0,164.47,164.46,25.0]
["binance-futures","SOLUSDT",1641407402242,28.0,164.34,164.33,8.0]
["binance-futures","SOLUSDT",1641407420346,4.0,164.21,164.2,37.0]
["binance-futures","SOLUSDT",1641407430212,78.0,164.38,164.37,11.0]
["binance-futures","SOLUSDT",1641407461652,15.0,164.77,164.76,53.0]
["binance-futures","SOLUSDT",1641407478144,3.0,165.28,165.23,28.0]
["binance-futures","SOLUSDT",1641407515099,4.0,164.97,164.95,35.0]
["binance-futures","SOLUSDT",1641407528070,2.0,165.0,164.99,1.0]
["binance-futures","SOLUSDT",1641407569437,143.0,165.13,165.12,1.0]
["binance-futures","SOLUSDT",1641407581314,20.0,164.99,164.98,42.0]
["binance-futures","SOLUSDT",1641407622934,31.0,164.56,164.55,17.0]
["binance-futures","SOLUSDT",1641407635897,71.0,164.54,164.53,154.0]
["binance-futures","SOLUSDT",1641407670411,14.0,164.53,164.51,1.0]
["binance-futures","SOLUSDT",1641407697436,16.0,164.33,164.3,62.0]
["binance-futures","SOLUSDT",1641407737372,31.0,164.4,164.38,17.0]
["binance-futures","SOLUSDT",1641407764150,7.0,164.35,164.34,38.0]
["binance-futures","SOLUSDT",1641407828225,30.0,164.44,164.43,46.0]
["binance-futures","SOLUSDT",1641407842647,51.0,164.59,164.57,21.0]
["binance-futures","SOLUSDT",1641407870769,3.0,164.31,164.3,73.0]
["binance-futures","SOLUSDT",1641407917020,9.0,163.79,163.76,19.0]
["binance-futures","SOLUSDT",1641407944197,43.0,164.17,164.14,144.0]
["binance-futures","SOLUSDT",1641407963188,41.0,164.16,164.15,1.0]
["binance-futures","SOLUSDT",1641408011692,21.0,164.18,164.17,8.0]
["binance-futures","SOLUSDT",1641408034492,12.0,164.11,164.09,3.0]
["binance-futures","SOLUSDT",1641408047790,83.0,164.01,164.0,240.0]
["binance-futures","SOLUSDT",1641408103696,17.0,163.98,163.97,6.0]
["binance-futures","SOLUSDT",1641408130215,106.0,164.0,163.97,3.0]
["binance-futures","SOLUSDT",1641408180344,6.0,164.0,163.97,72.0]
["binance-futures","SOLUSDT",1641408212241,20.0,163.97,163.96,68.0]
["binance-futures","SOLUSDT",1641408264806,42.0,164.06,164.05,22.0]
["binance-futures","SOLUSDT",1641408279958,1.0,164.24,164.23,17.0]
["binance-futures","SOLUSDT",1641408328495,22.0,164.58,164.55,35.0]
["binance-futures","SOLUSDT",1641408334334,1.0,164.62,164.61,4.0]
["binance-futures","SOLUSDT",1641408379049,16.0,164.54,164.51,61.0]
["binance-futures","SOLUSDT",1641408415322,4.0,164.52,164.51,9.0]
["binance-futures","SOLUSDT",1641408470875,61.0,164.39,164.38,20.0]
["binance-futures","SOLUSDT",1641408501050,6.0,164.18,164.17,24.0]
["binance-futures","SOLUSDT",1641408546604,1.0,164.62,164.6,7.0]
["binance-futures","SOLUSDT",1641408583823,13.0,164.53,164.49,31.0]
["binance-futures","SOLUSDT",1641408598040,102.0,164.54,164.53,18.0]
["binance-futures","SOLUSDT",1641408660289,35.0,164.49,164.48,14.0]
["binance-futures","SOLUSDT",1641408680570,137.0,164.37,164.36,2.0]
["binance-futures","SOLUSDT",1641408733873,2.0,164.11,164.1,3.0]
["binance-futures","SOLUSDT",1641408804980,39.0,164.35,164.34,9.0]
["binance-futures","SOLUSDT",1641408815645,7.0,164.29,164.27,22.0]
["binance-futures","SOLUSDT",1641408860159,47.0,164.42,164.41,5.0]
["binance-futures","SOLUSDT",1641408928473,58.0,164.23,164.22,11.0]
["binance-futures","SOLUSDT",1641408963624,51.0,164.18,164.15,18.0]
["binance-futures","SOLUSDT",1641409034524,1.0,164.24,164.23,20.0]
["binance-futures","SOLUSDT",1641409084709,32.0,164.24,164.22,20.0]
["binance-futures","SOLUSDT",1641409162815,4.0,164.05,164.02,55.0]
["binance-futures","SOLUSDT",1641409175149,43.0,163.83,163.82,10.0]
["binance-futures","SOLUSDT",1641409223553,7.0,163.58,163.56,20.0]
["binance-futures","SOLUSDT",1641409234927,12.0,163.6,163.58,20.0]
["binance-futures","SOLUSDT",1641409304309,117.0,163.56,163.53,12.0]
["binance-futures","SOLUSDT",1641409332506,2.0,163.86,163.84,10.0]
["binance-futures","SOLUSDT",1641409365922,25.0,164.25,164.24,11.0]
["binance-futures","SOLUSDT",1641409380377,19.0,164.23,164.22,31.0]
["binance-futures","SOLUSDT",1641409421188,10.0,163.94,163.92,17.0]
["binance-futures","SOLUSDT",1641409430519,19.0,164.1,164.09,10.0]
["binance-futures","SOLUSDT",1641409447065,20.0,163.93,163.91,1.0]
["binance-futures","SOLUSDT",1641409478084,64.0,163.64,163.62,3.0]
["binance-futures","SOLUSDT",1641409496330,44.0,163.67,163.65,20.0]
["binance-futures","SOLUSDT",1641409539393,64.0,163.3,163.29,13.0]
["binance-futures","SOLUSDT",1641409566834,1.0,163.32,163.31,37.0]
["binance-futures","SOLUSDT",1641409587935,1.0,163.43,163.41,20.0]
["binance-futures","SOLUSDT",1641409599029,35.0,163.44,163.4,34.0]
["binance-futures","SOLUSDT",1641409629907,13.0,163.11,163.1,59.0]
["binance-futures","SOLUSDT",1641409653387,1.0,163.14,163.12,20.0]
["binance-futures","SOLUSDT",1641409698989,4.0,163.26,163.25,11.0]
["binance-futures","SOLUSDT",1641409721106,11.0,163.4,163.39,6.0]
["binance-futures","SOLUSDT",1641409769055,6.0,163.24,163.23,23.0]
["binance-futures","SOLUSDT",1641409780367,20.0,163.46,163.44,18.0]
["binance-futures","SOLUSDT",1641409828701,14.0,162.87,162.86,19.0]
["binance-futures","SOLUSDT",1641409838383,6.0,162.87,162.86,13.0]
["binance-futures","SOLUSDT",1641409871439,6.0,162.54,162.53,17.0]
["binance-futures","SOLUSDT",1641409878139,20.0,162.42,162.41,17.0]
["binance-futures","SOLUSDT",1641409914892,34.0,162.63,162.6,131.0]
["binance-futures","SOLUSDT",1641409932515,2.0,162.78,162.77,15.0]
["binance-futures","SOLUSDT",1641409970417,2.0,162.57,162.56,22.0]
["binance-futures","SOLUSDT",1641409979038,2.0,162.53,162.49,16.0]
["binance-futures","SOLUSDT",1641409998892,7.0,162.44,162.43,38.0]
["binance-futures","SOLUSDT",1641410042797,22.0,162.24,162.2,51.0]
["binance-futures","SOLUSDT",1641410049394,20.0,162.2,162.16,17.0]
["binance-futures","SOLUSDT",1641410075866,132.0,162.05,162.04,20.0]
["binance-futures","SOLUSDT",1641410104283,25.0,162.19,162.18,10.0]
["binance-futures","SOLUSDT",1641410119646,6.0,161.89,161.83,12.0]
["binance-futures","SOLUSDT",1641410129226,186.0,161.99,161.96,21.0]
["binance-futures","SOLUSDT",1641410162578,38.0,162.24,162.23,11.0]
["binance-futures","SOLUSDT",1641410178876,10.0,162.47,162.46,28.0]
["binance-futures","SOLUSDT",1641410213952,104.0,162.33,162.32,1.0]
["binance-futures","SOLUSDT",1641410232138,9.0,162.29,162.27,67.0]
["binance-futures","SOLUSDT",1641410272928,17.0,162.19,162.18,4.0]
["binance-futures","SOLUSDT",1641410282934,20.0,162.3,162.29,29.0]
["binance-futures","SOLUSDT",1641410324285,20.0,162.16,162.12,47.0]
["binance-futures","SOLUSDT",1641410348873,137.0,161.82,161.81,146.0]
["binance-futures","SOLUSDT",1641410349326,30.0,161.78,161.75,19.0]
["binance-futures","SOLUSDT",1641410374095,49.0,162.02,162.0,26.0]
["binance-futures","SOLUSDT",1641410407434,9.0,161.8,161.79,2.0]
["binance-futures","SOLUSDT",1641410428439,2.0,161.8,161.79,14.0]
["binance-futures","SOLUSDT",1641410464352,31.0,161.87,161.84,25.0]
["binance-futures","SOLUSDT",1641410481722,20.0,161.64,161.61,35.0]
["binance-futures","SOLUSDT",1641410492619,1.0,161.72,161.71,14.0]
["binance-futures","SOLUSDT",1641410532488,50.0,161.83,161.82,14.0]
["binance-futures","SOLUSDT",1641410549814,12.0,161.81,161.8,1.0]
["binance-futures","SOLUSDT",1641410587153,20.0,161.85,161.82,20.0]
["binance-futures","SOLUSDT",1641410625798,66.0,161.92,161.91,9.0]
["binance-futures","SOLUSDT",1641410627842,58.0,161.89,161.88,2.0]
["binance-futures","SOLUSDT",1641410650682,3.0,162.35,162.34,2.0]
["binance-futures","SOLUSDT",1641410683323,103.0,162.22,162.21,3.0]
["binance-futures","SOLUSDT",1641410703460,17.0,162.25,162.24,7.0]
["binance-futures","SOLUSDT",1641410743012,3.0,162.35,162.33,1.0]
["binance-futures","SOLUSDT",1641410770152,44.0,162.23,162.2,14.0]
["binance-futures","SOLUSDT",1641410810308,5.0,161.99,161.98,9.0]
["binance-futures","SOLUSDT",1641410839574,51.0,162.06,162.05,35.0]
["binance-futures","SOLUSDT",1641410866816,32.0,162.37,162.35,1.0]
["binance-futures","SOLUSDT",1641410874329,17.0,162.89,162.88,18.0]
["binance-futures","SOLUSDT",1641410890043,48.0,162.68,162.65,42.0]
["binance-futures","SOLUSDT",1641410920247,5.0,162.61,162.59,16.0]
["binance-futures","SOLUSDT",1641410956742,10.0,162.49,162.48,2.0]
["binance-futures","SOLUSDT",1641410969181,54.0,162.35,162.34,3.0]
["binance-futures","SOLUSDT",1641411025537,15.0,162.18,162.17,5.0]
["binance-futures","SOLUSDT",1641411040027,32.0,162.31,162.3,4.0]
["binance-futures","SOLUSDT",1641411060387,1.0,162.44,162.43,10.0]
["binance-futures","SOLUSDT",1641411106341,1.0,162.29,162.26,10.0]
["binance-futures","SOLUSDT",1641411133066,21.0,162.13,162.12,1.0]
["binance-futures","SOLUSDT",1641411186419,26.0,161.79,161.77,30.0]
["binance-futures","SOLUSDT",1641411187643,31.0,161.75,161.72,18.0]
["binance-futures","SOLUSDT",1641411224653,70.0,161.61,161.6,618.0]
["binance-futures","SOLUSDT",1641411231118,16.0,161.64,161.62,44.0]
["binance-futures","SOLUSDT",1641411281103,10.0,161.69,161.68,14.0]
["binance-futures","SOLUSDT",1641411293435,32.0,161.42,161.41,4.0]
["binance-futures","SOLUSDT",1641411319551,1.0,161.55,161.54,29.0]
["binance-futures","SOLUSDT",1641411338265,41.0,161.35,161.32,47.0]
["binance-futures","SOLUSDT",1641411363284,30.0,161.22,161.18,33.0]
["binance-futures","SOLUSDT",1641411371951,9.0,161.27,161.25,19.0]
["binance-futures","SOLUSDT",1641411420755,17.0,161.61,161.59,5.0]
["binance-futures","SOLUSDT",1641411430684,3.0,161.81,161.79,22.0]
["binance-futures","SOLUSDT",1641411454510,33.0,161.71,161.7,172.0]
["binance-futures","SOLUSDT",1641411487870,9.0,161.44,161.43,17.0]
["binance-futures","SOLUSDT",1641411551679,66.0,161.05,161.0,105.0]
["binance-futures","SOLUSDT",1641411567794,23.0,161.04,161.03,81.0]
["binance-futures","SOLUSDT",1641411608276,23.0,161.27,161.24,48.0]
["binance-futures","SOLUSDT",1641411621203,63.0,161.24,161.21,7.0]
["binance-futures","SOLUSDT",1641411643185,1.0,161.38,161.35,59.0]
["binance-futures","SOLUSDT",1641411698978,21.0,161.3,161.25,7.0]
["binance-futures","SOLUSDT",1641411712024,7.0,161.28,161.26,3.0]
["binance-futures","SOLUSDT",1641411757714,40.0,161.52,161.5,8.0]
["binance-futures","SOLUSDT",1641411765980,2.0,161.61,161.59,1.0]
["binance-futures","SOLUSDT",1641411822188,20.0,161.0,160.99,30.0]
["binance-futures","SOLUSDT",1641411830116,65.0,161.01,160.96,17.0]
["binance-futures","SOLUSDT",1641411879343,20.0,160.81,160.79,20.0]
["binance-futures","SOLUSDT",1641411887324,14.0,160.65,160.64,3.0]
["binance-futures","SOLUSDT",1641411923780,18.0,160.13,160.07,49.0]
["binance-futures","SOLUSDT",1641411938771,62.0,160.17,160.13,64.0]
["binance-futures","SOLUSDT",1641411967603,20.0,159.95,159.91,6.0]
["binance-futures","SOLUSDT",1641411977003,14.0,159.52,159.19,187.0]
["binance-futures","SOLUSDT",1641412012300,37.0,158.76,158.75,4.0]
["binance-futures","SOLUSDT",1641412032725,6.0,159.53,159.44,39.0]
["binance-futures","SOLUSDT",1641412034979,14.0,159.54,159.51,17.0]
["binance-futures","SOLUSDT",1641412062996,43.0,159.44,159.43,10.0]
["binance-futures","SOLUSDT",1641412091794,14.0,160.17,160.09,16.0]
["binance-futures","SOLUSDT",1641412106062,20.0,160.25,160.21,27.0]
["binance-futures","SOLUSDT",1641412135136,30.0,159.57,159.55,11.0]
["binance-futures","SOLUSDT",1641412149413,4.0,158.92,158.91,16.0]
["binance-futures","SOLUSDT",1641412159015,30.0,159.02,158.98,23.0]
["binance-futures","SOLUSDT",1641412187041,7.0,159.02,158.99,6.0]
["binance-futures","SOLUSDT",1641412201424,16.0,159.06,159.02,39.0]
["binance-futures","SOLUSDT",1641412231050,22.0,158.68,158.67,1.0]
["binance-futures","SOLUSDT",1641412240213,11.0,158.81,158.8,1.0]
["binance-futures","SOLUSDT",1641412275543,7.0,158.55,158.53,66.0]
["binance-futures","SOLUSDT",1641412282848,33.0,158.46,158.42,26.0]
["binance-futures","SOLUSDT",1641412320653,15.0,157.72,157.66,16.0]
["binance-futures","SOLUSDT",1641412328837,10.0,158.04,158.01,7.0]
["binance-futures","SOLUSDT",1641412358253,15.0,158.79,158.76,26.0]
["binance-futures","SOLUSDT",1641412373373,20.0,158.54,158.5,23.0]
["binance-futures","SOLUSDT",1641412403139,1.0,158.29,158.26,33.0]
["binance-futures","SOLUSDT",1641412425147,177.0,158.24,158.21,26.0]
["binance-futures","SOLUSDT",1641412448987,43.0,157.85,157.84,49.0]
["binance-futures","SOLUSDT",1641412457920,17.0,157.7,157.69,29.0]
["binance-futures","SOLUSDT",1641412473332,42.0,157.89,157.85,11.0]
["binance-futures","SOLUSDT",1641412505744,18.0,158.29,158.28,3.0]
["binance-futures","SOLUSDT",1641412538938,38.0,157.9,157.89,3.0]
["binance-futures","SOLUSDT",1641412545626,48.0,158.01,158.0,17.0]
["binance-futures","SOLUSDT",1641412587851,84.0,158.15,158.13,37.0]
["binance-futures","SOLUSDT",1641412602828,26.0,158.0,157.97,28.0]
["binance-futures","SOLUSDT",1641412611873,6.0,158.06,158.05,5.0]
["binance-futures","SOLUSDT",1641412647139,21.0,158.0,157.99,18.0]
["binance-futures","SOLUSDT",1641412665271,22.0,157.89,157.85,1.0]
["binance-futures","SOLUSDT",1641412699320,9.0,157.9,157.88,2.0]
["binance-futures","SOLUSDT",1641412732906,35.0,158.33,158.32,46.0]
["binance-futures","SOLUSDT",1641412753168,14.0,158.23,158.2,23.0]
["binance-futures","SOLUSDT",1641412762388,9.0,158.3,158.27,20.0]
["binance-futures","SOLUSDT",1641412804018,25.0,158.28,158.22,14.0]
["binance-futures","SOLUSDT",1641412812764,1.0,158.23,158.22,145.0]
["binance-futures","SOLUSDT",1641412844686,10.0,158.53,158.52,7.0]
["binance-futures","SOLUSDT",1641412861195,21.0,158.62,158.59,62.0]
["binance-futures","SOLUSDT",1641412898582,51.0,159.52,159.51,24.0]
["binance-futures","SOLUSDT",1641412908218,5.0,159.51,159.49,3.0]
["binance-futures","SOLUSDT",1641412950812,99.0,159.63,159.59,43.0]
["binance-futures","SOLUSDT",1641412961049,6.0,159.58,159.55,32.0]
["binance-futures","SOLUSDT",1641412977442,21.0,159.03,159.01,6.0]
["binance-futures","SOLUSDT",1641412999613,13.0,159.29,159.28,6.0]
["binance-futures","SOLUSDT",1641413046475,27.0,159.04,159.03,8.0]
["binance-futures","SOLUSDT",1641413062564,11.0,158.61,158.59,1.0]
["binance-futures","SOLUSDT",1641413071754,17.0,158.55,158.5,48.0]
["binance-futures","SOLUSDT",1641413111341,14.0,158.2,158.19,13.0]
["binance-futures","SOLUSDT",1641413121343,136.0,157.93,157.88,3.0]
["binance-futures","SOLUSDT",1641413152856,48.0,157.21,157.16,2.0]
["binance-futures","SOLUSDT",1641413172669,15.0,157.27,157.26,36.0]
["binance-futures","SOLUSDT",1641413197693,6.0,157.72,157.69,26.0]
["binance-futures","SOLUSDT",1641413206273,26.0,157.69,157.64,34.0]
["binance-futures","SOLUSDT",1641413242663,20.0,157.33,157.29,1.0]
["binance-futures","SOLUSDT",1641413251644,20.0,156.94,156.9,14.0]
["binance-futures","SOLUSDT",1641413286583,10.0,155.31,155.3,27.0]
["binance-futures","SOLUSDT",1641413292006,21.0,155.29,155.27,8.0]
["binance-futures","SOLUSDT",1641413323749,7.0,155.32,155.31,40.0]
["binance-futures","SOLUSDT",1641413338644,8.0,155.5,155.48,63.0]
["binance-futures","SOLUSDT",1641413368379,17.0,156.53,156.52,5.0]
["binance-futures","SOLUSDT",1641413376354,41.0,156.56,156.54,3.0]
["binance-futures","SOLUSDT",1641413411306,28.0,155.87,155.83,20.0]
["binance-futures","SOLUSDT",1641413430697,20.0,156.35,156.3,9.0]
["binance-futures","SOLUSDT",1641413434729,17.0,156.31,156.3,6.0]
["binance-futures","SOLUSDT",1641413463911,3.0,156.11,156.1,23.0]
["binance-futures","SOLUSDT",1641413493613,79.0,156.0,155.97,14.0]
["binance-futures","SOLUSDT",1641413508480,52.0,156.39,156.38,5.0]
["binance-futures","SOLUSDT",1641413517242,17.0,156.52,156.51,57.0]
["binance-futures","SOLUSDT",1641413555895,25.0,156.73,156.72,13.0]
["binance-futures","SOLUSDT",1641413570359,1.0,156.99,156.97,23.0]
["binance-futures","SOLUSDT",1641413598237,11.0,157.13,157.12,34.0]
["binance-futures","SOLUSDT",1641413615224,2.0,157.48,157.47,68.0]
["binance-futures","SOLUSDT",1641413645088,38.0,157.96,157.91,10.0]
["binance-futures","SOLUSDT",1641413653864,12.0,158.38,158.36,13.0]
["binance-futures","SOLUSDT",1641413692174,42.0,157.64,157.62,1.0]
["binance-futures","SOLUSDT",1641413697701,12.0,157.51,157.5,1.0]
["binance-futures","SOLUSDT",1641413738355,8.0,158.33,158.32,12.0]
["binance-futures","SOLUSDT",1641413747187,29.0,158.62,158.59,38.0]
["binance-futures","SOLUSDT",1641413779257,17.0,158.62,158.61,33.0]
["binance-futures","SOLUSDT",1641413795619,1.0,158.61,158.6,171.0]
["binance-futures","SOLUSDT",1641413826701,20.0,158.38,158.36,9.0]
["binance-futures","SOLUSDT",1641413840445,30.0,158.63,158.58,12.0]
["binance-futures","SOLUSDT",1641413876124,32.0,158.45,158.42,14.0]
["binance-futures","SOLUSDT",1641413885209,33.0,158.19,158.18,10.0]
["binance-futures","SOLUSDT",1641413900138,5.0,158.01,158.0,3.0]
["binance-futures","SOLUSDT",1641413934676,23.0,158.11,158.1,5.0]
["binance-futures","SOLUSDT",1641413966029,17.0,157.52,157.5,128.0]
["binance-futures","SOLUSDT",1641413982197,20.0,157.41,157.4,53.0]
["binance-futures","SOLUSDT",1641413995267,52.0,157.47,157.42,66.0]
["binance-futures","SOLUSDT",1641414029869,13.0,157.97,157.93,10.0]
["binance-futures","SOLUSDT",1641414039199,13.0,157.87,157.86,16.0]
["binance-futures","SOLUSDT",1641414073060,43.0,157.94,157.9,19.0]
["binance-futures","SOLUSDT",1641414090669,1.0,158.15,158.13,54.0]
["binance-futures","SOLUSDT",1641414124061,28.0,157.87,157.86,17.0]
["binance-futures","SOLUSDT",1641414152346,5.0,157.66,157.64,17.0]
["binance-futures","SOLUSDT",1641414172466,13.0,157.74,157.72,17.0]
["binance-futures","SOLUSDT",1641414182049,2.0,157.72,157.71,18.0]
["binance-futures","SOLUSDT",1641414217240,15.0,157.78,157.76,7.0]
["binance-futures","SOLUSDT",1641414226418,13.0,158.16,158.13,20.0]
["binance-futures","SOLUSDT",1641414259788,18.0,158.9,158.89,2.0]
["binance-futures","SOLUSDT",1641414272065,21.0,159.0,158.96,48.0]
["binance-futures","SOLUSDT",1641414307175,7.0,158.99,158.96,22.0]
["binance-futures","SOLUSDT",1641414323463,14.0,158.58,158.57,19.0]
["binance-futures","SOLUSDT",1641414355639,17.0,158.66,158.65,1.0]
["binance-futures","SOLUSDT",1641414365880,12.0,158.59,158.57,3.0]
["binance-futures","SOLUSDT",1641414382051,16.0,158.95,158.91,36.0]
["binance-futures","SOLUSDT",1641414414766,81.0,159.03,159.02,11.0]
["binance-futures","SOLUSDT",1641414426376,23.0,158.8,158.77,22.0]
["binance-futures","SOLUSDT",1641414462163,32.0,158.27,158.25,17.0]
["binance-futures","SOLUSDT",1641414471613,15.0,158.3,158.29,17.0]
["binance-futures","SOLUSDT",1641414511515,2.0,158.45,158.43,20.0]
["binance-futures","SOLUSDT",1641414522605,8.0,158.34,158.33,24.0]
["binance-futures","SOLUSDT",1641414557091,10.0,158.1,158.09,4.0]
["binance-futures","SOLUSDT",1641414579412,4.0,158.18,158.16,1.0]
["binance-futures","SOLUSDT",1641414616998,20.0,157.91,157.89,4.0]
["binance-futures","SOLUSDT",1641414634150,6.0,157.71,157.68,20.0]
["binance-futures","SOLUSDT",1641414672679,13.0,157.71,157.7,53.0]
["binance-futures","SOLUSDT",1641414682078,20.0,157.84,157.82,16.0]
["binance-futures","SOLUSDT",1641414727236,18.0,158.04,158.03,30.0]
["binance-futures","SOLUSDT",1641414733329,3.0,158.03,158.02,3.0]
["binance-futures","SOLUSDT",1641414774267,70.0,157.92,157.88,34.0]
["binance-futures","SOLUSDT",1641414796860,2.0,157.79,157.76,17.0]
["binance-futures","SOLUSDT",1641414828063,19.0,158.32,158.31,16.0]
["binance-futures","SOLUSDT",1641414845871,3.0,158.44,158.43,19.0]
["binance-futures","SOLUSDT",1641414853839,6.0,158.36,158.34,6.0]
["binance-futures","SOLUSDT",1641414900855,7.0,158.69,158.67,14.0]
["binance-futures","SOLUSDT",1641414907992,19.0,158.56,158.53,23.0]
["binance-futures","SOLUSDT",1641414944080,17.0,158.53,158.51,8.0]
["binance-futures","SOLUSDT",1641414977488,37.0,158.43,158.41,8.0]
["binance-futures","SOLUSDT",1641415001896,1.0,158.29,158.27,18.0]
["binance-futures","SOLUSDT",1641415017064,76.0,158.32,158.31,9.0]
["binance-futures","SOLUSDT",1641415067036,57.0,158.37,158.33,47.0]
["binance-futures","SOLUSDT",1641415083530,19.0,158.35,158.32,21.0]
["binance-futures","SOLUSDT",1641415127593,1.0,158.63,158.6,21.0]
["binance-futures","SOLUSDT",1641415144858,17.0,158.86,158.85,1.0]
["binance-futures","SOLUSDT",1641415180359,1.0,158.75,158.73,3.0]
["binance-futures","SOLUSDT",1641415199543,22.0,158.67,158.64,24.0]
["binance-futures","SOLUSDT",1641415233918,5.0,158.83,158.82,22.0]
["binance-futures","SOLUSDT",1641415238287,5.0,158.96,158.92,212.0]
["binance-futures","SOLUSDT",1641415281398,5.0,159.02,159.01,1.0]
["binance-futures","SOLUSDT",1641415292908,4.0,158.96,158.95,183.0]
["binance-futures","SOLUSDT",1641415333171,2.0,159.06,159.05,14.0]
["binance-futures","SOLUSDT",1641415353424,20.0,159.02,159.01,52.0]
["binance-futures","SOLUSDT",1641415385272,17.0,158.48,158.44,9.0]
["binance-futures","SOLUSDT",1641415398114,55.0,158.65,158.64,1.0]
["binance-futures","SOLUSDT",1641415416256,49.0,158.56,158.53,4.0]
["binance-futures","SOLUSDT",1641415453110,13.0,158.35,158.32,36.0]
["binance-futures","SOLUSDT",1641415470302,12.0,158.22,158.2,41.0]
["binance-futures","SOLUSDT",1641415502873,36.0,158.29,158.24,12.0]
["binance-futures","SOLUSDT",1641415539180,109.0,158.2,158.17,34.0]
["binance-futures","SOLUSDT",1641415559828,2.0,158.37,158.36,11.0]
["binance-futures","SOLUSDT",1641415571743,8.0,158.22,158.21,83.0]
["binance-futures","SOLUSDT",1641415624540,35.0,158.4,158.37,49.0]
["binance-futures","SOLUSDT",1641415634005,11.0,158.3,158.29,10.0]
["binance-futures","SOLUSDT",1641415662440,1.0,157.97,157.95,10.0]
["binance-futures","SOLUSDT",1641415680839,8.0,157.98,157.97,5.0]
["binance-futures","SOLUSDT",1641415717172,31.0,157.84,157.82,18.0]
["binance-futures","SOLUSDT",1641415736982,1.0,157.79,157.75,39.0]
["binance-futures","SOLUSDT",1641415775821,17.0,157.89,157.88,18.0]
["binance-futures","SOLUSDT",1641415790127,1.0,157.92,157.91,1.0]
["binance-futures","SOLUSDT",1641415837335,3.0,157.75,157.72,29.0]
["binance-futures","SOLUSDT",1641415848164,31.0,157.69,157.67,24.0]
["binance-futures","SOLUSDT",1641415893912,12.0,157.54,157.53,2.0]
["binance-futures","SOLUSDT",1641415910001,20.0,157.51,157.5,1.0]
["binance-futures","SOLUSDT",1641415958279,23.0,157.31,157.28,20.0]
["binance-futures","SOLUSDT",1641415978126,8.0,157.67,157.63,30.0]
["binance-futures","SOLUSDT",1641415987566,1.0,157.57,157.55,49.0]
["binance-futures","SOLUSDT",1641416025989,8.0,157.19,157.15,56.0]
["binance-futures","SOLUSDT",1641416042395,43.0,156.91,156.88,4.0]
["binance-futures","SOLUSDT",1641416077890,39.0,157.07,157.04,6.0]
["binance-futures","SOLUSDT",1641416108756,152.0,156.9,156.86,33.0]
["binance-futures","SOLUSDT",1641416133032,48.0,156.69,156.65,10.0]
["binance-futures","SOLUSDT",1641416142530,45.0,156.52,156.51,26.0]
["binance-futures","SOLUSDT",1641416184693,1.0,156.26,156.24,25.0]
["binance-futures","SOLUSDT",1641416195536,9.0,156.31,156.3,8.0]
["binance-futures","SOLUSDT",1641416235496,29.0,156.25,156.23,2.0]
["binance-futures","SOLUSDT",1641416252536,5.0,156.38,156.37,3.0]
["binance-futures","SOLUSDT",1641416293431,22.0,156.33,156.31,22.0]
["binance-futures","SOLUSDT",1641416312965,2.0,156.26,156.24,55.0]
["binance-futures","SOLUSDT",1641416349819,14.0,156.38,156.37,3.0]
["binance-futures","SOLUSDT",1641416359064,22.0,156.53,156.52,23.0]
["binance-futures","SOLUSDT",1641416399616,36.0,156.34,156.31,1.0]
["binance-futures","SOLUSDT",1641416402026,23.0,156.34,156.32,14.0]
["binance-futures","SOLUSDT",1641416442014,11.0,156.38,156.36,10.0]
["binance-futures","SOLUSDT",1641416458549,13.0,156.99,156.97,12.0]
["binance-futures","SOLUSDT",1641416488987,2.0,157.25,157.24,17.0]
["binance-futures","SOLUSDT",1641416506161,4.0,157.22,157.19,7.0]
["binance-futures","SOLUSDT",1641416515746,37.0,157.27,157.26,3.0]
["binance-futures","SOLUSDT",1641416548018,6.0,157.21,157.18,54.0]
["binance-futures","SOLUSDT",1641416583390,8.0,157.32,157.29,23.0]
["binance-futures","SOLUSDT",1641416612203,18.0,157.32,157.31,3.0]
["binance-futures","SOLUSDT",1641416633486,123.0,157.3,157.27,20.0]
["binance-futures","SOLUSDT",1641416667114,12.0,156.92,156.89,1.0]
["binance-futures","SOLUSDT",1641416676977,11.0,156.73,156.71,8.0]
["binance-futures","SOLUSDT",1641416721716,59.0,157.36,157.35,5.0]
["binance-futures","SOLUSDT",1641416732154,1.0,157.4,157.39,50.0]
["binance-futures","SOLUSDT",1641416769007,12.0,157.35,157.33,10.0]
["binance-futures","SOLUSDT",1641416790433,27.0,157.76,157.73,7.0]
["binance-futures","SOLUSDT",1641416824033,2.0,158.06,158.05,1.0]
["binance-futures","SOLUSDT",1641416842603,20.0,158.02,157.98,3.0]
["binance-futures","SOLUSDT",1641416891333,18.0,158.07,158.05,42.0]
["binance-futures","SOLUSDT",1641416922953,1.0,157.8,157.79,18.0]
["binance-futures","SOLUSDT",1641416925058,120.0,157.88,157.84,75.0]
["binance-futures","SOLUSDT",1641416970906,151.0,158.12,158.11,11.0]
["binance-futures","SOLUSDT",1641417015478,42.0,157.93,157.92,11.0]
["binance-futures","SOLUSDT",1641417039745,1.0,157.9,157.87,20.0]
["binance-futures","SOLUSDT",1641417085127,26.0,157.61,157.59,19.0]
["binance-futures","SOLUSDT",1641417101681,7.0,157.58,157.57,1.0]
["binance-futures","SOLUSDT",1641417126201,32.0,157.68,157.67,19.0]
["binance-futures","SOLUSDT",1641417170288,2.0,157.87,157.86,45.0]
["binance-futures","SOLUSDT",1641417191718,161.0,158.0,157.99,29.0]
["binance-futures","SOLUSDT",1641417235153,23.0,157.93,157.92,66.0]
["binance-futures","SOLUSDT",1641417252834,2.0,157.77,157.76,110.0]
["binance-futures","SOLUSDT",1641417306448,43.0,158.1,158.09,20.0]
["binance-futures","SOLUSDT",1641417317573,5.0,157.93,157.92,82.0]
["binance-futures","SOLUSDT",1641417369638,36.0,157.5,157.48,18.0]
["binance-futures","SOLUSDT",1641417378104,22.0,157.31,157.28,47.0]
["binance-futures","SOLUSDT",1641417419560,20.0,157.23,157.2,25.0]
["binance-futures","SOLUSDT",1641417445479,23.0,156.96,156.95,17.0]
["binance-futures","SOLUSDT",1641417487648,54.0,157.24,157.21,20.0]
["binance-futures","SOLUSDT",1641417509313,6.0,157.06,157.04,19.0]
["binance-futures","SOLUSDT",1641417565115,49.0,156.95,156.91,13.0]
["binance-futures","SOLUSDT",1641417578802,38.0,156.9,156.86,27.0]
["binance-futures","SOLUSDT",1641417608794,107.0,157.09,157.07,40.0]
["binance-futures","SOLUSDT",1641417664065,24.0,157.09,157.06,2.0]
["binance-futures","SOLUSDT",1641417689731,52.0,156.96,156.95,30.0]
["binance-futures","SOLUSDT",1641417733274,20.0,157.16,157.15,93.0]
["binance-futures","SOLUSDT",1641417770266,75.0,157.07,157.06,3.0]
["binance-futures","SOLUSDT",1641417820464,24.0,156.73,156.72,57.0]
["binance-futures","SOLUSDT",1641417829964,3.0,156.53,156.52,3.0]
["binance-futures","SOLUSDT",1641417877181,15.0,156.64,156.62,9.0]
["binance-futures","SOLUSDT",1641417901153,6.0,156.72,156.7,30.0]
["binance-futures","SOLUSDT",1641417956533,20.0,156.47,156.44,78.0]
["binance-futures","SOLUSDT",1641417993204,47.0,156.57,156.55,143.0]
["binance-futures","SOLUSDT",1641418031404,37.0,156.33,156.31,13.0]
["binance-futures","SOLUSDT",1641418043658,14.0,156.26,156.25,47.0]
["binance-futures","SOLUSDT",1641418094286,1.0,156.14,156.13,20.0]
["binance-futures","SOLUSDT",1641418107041,11.0,156.16,156.14,3.0]
["binance-futures","SOLUSDT",1641418143430,41.0,155.96,155.94,7.0]
["binance-futures","SOLUSDT",1641418158636,17.0,156.16,156.13,56.0]
["binance-futures","SOLUSDT",1641418197834,15.0,156.36,156.35,23.0]
["binance-futures","SOLUSDT",1641418215457,14.0,156.7,156.68,38.0]
["binance-futures","SOLUSDT",1641418254457,4.0,156.35,156.33,62.0]
["binance-futures","SOLUSDT",1641418267927,4.0,156.26,156.25,17.0]
["binance-futures","SOLUSDT",1641418288123,20.0,155.89,155.87,7.0]
["binance-futures","SOLUSDT",1641418320363,2.0,155.44,155.42,173.0]
["binance-futures","SOLUSDT",1641418349497,4.0,155.83,155.8,12.0]
["binance-futures","SOLUSDT",1641418367247,14.0,155.8,155.77,27.0]
["binance-futures","SOLUSDT",1641418402569,19.0,155.48,155.45,10.0]
["binance-futures","SOLUSDT",1641418419389,16.0,155.46,155.44,36.0]
["binance-futures","SOLUSDT",1641418429093,6.0,155.69,155.66,8.0]
["binance-futures","SOLUSDT",1641418462307,58.0,155.47,155.43,76.0]
["binance-futures","SOLUSDT",1641418488485,13.0,155.37,155.36,20.0]
["binance-futures","SOLUSDT",1641418515722,3.0,155.15,155.12,59.0]
["binance-futures","SOLUSDT",1641418532280,5.0,155.57,155.54,11.0]
["binance-futures","SOLUSDT",1641418567665,33.0,155.34,155.33,126.0]
["binance-futures","SOLUSDT",1641418578812,16.0,155.2,155.16,28.0]
["binance-futures","SOLUSDT",1641418620380,1.0,155.18,155.16,65.0]
["binance-futures","SOLUSDT",1641418627463,17.0,155.22,155.21,7.0]
["binance-futures","SOLUSDT",1641418667603,5.0,154.55,154.52,2.0]
["binance-futures","SOLUSDT",1641418676435,60.0,154.52,154.48,21.0]
["binance-futures","SOLUSDT",1641418704283,10.0,154.15,154.13,11.0]
["binance-futures","SOLUSDT",1641418717788,41.0,154.33,154.31,22.0]
["binance-futures","SOLUSDT",1641418745341,37.0,154.98,154.96,20.0]
["binance-futures","SOLUSDT",1641418754815,10.0,154.84,154.82,8.0]
["binance-futures","SOLUSDT",1641418784311,8.0,155.08,155.05,20.0]
["binance-futures","SOLUSDT",1641418802656,3.0,154.96,154.93,39.0]
["binance-futures","SOLUSDT",1641418821883,3.0,155.2,155.19,20.0]
["binance-futures","SOLUSDT",1641418855385,31.0,155.75,155.74,30.0]
["binance-futures","SOLUSDT",1641418890406,572.0,155.44,155.42,1.0]
["binance-futures","SOLUSDT",1641418907416,30.0,155.42,155.4,26.0]
["binance-futures","SOLUSDT",1641418922921,18.0,155.32,155.3,3.0]
["binance-futures","SOLUSDT",1641418955158,6.0,155.19,155.18,19.0]
["binance-futures","SOLUSDT",1641418980296,40.0,154.95,154.94,5.0]
["binance-futures","SOLUSDT",1641419012231,11.0,154.62,154.59,22.0]
["binance-futures","SOLUSDT",1641419034161,3.0,154.64,154.63,15.0]
["binance-futures","SOLUSDT",1641419074356,12.0,154.74,154.73,7.0]
["binance-futures","SOLUSDT",1641419082442,17.0,154.73,154.71,20.0]
["binance-futures","SOLUSDT",1641419130925,3.0,155.12,155.11,29.0]
["binance-futures","SOLUSDT",1641419140735,141.0,155.07,155.02,3.0]
["binance-futures","SOLUSDT",1641419160973,18.0,155.11,155.08,121.0]
["binance-futures","SOLUSDT",1641419197897,10.0,155.38,155.35,19.0]
["binance-futures","SOLUSDT",1641419239260,20.0,155.05,155.04,7.0]
["binance-futures","SOLUSDT",1641419259223,26.0,155.1,155.08,27.0]
["binance-futures","SOLUSDT",1641419286491,6.0,154.94,154.93,8.0]
["binance-futures","SOLUSDT",1641419309326,199.0,154.9,154.87,26.0]
["binance-futures","SOLUSDT",1641419330043,49.0,154.87,154.85,17.0]
["binance-futures","SOLUSDT",1641419370580,6.0,155.02,155.01,46.0]
["binance-futures","SOLUSDT",1641419390646,1.0,155.21,155.2,20.0]
["binance-futures","SOLUSDT",1641419425949,27.0,155.09,155.06,10.0]
["binance-futures","SOLUSDT",1641419443662,20.0,155.18,155.16,20.0]
["binance-futures","SOLUSDT",1641419481570,161.0,155.13,155.12,1.0]
["binance-futures","SOLUSDT",1641419489702,6.0,155.05,155.04,10.0]
["binance-futures","SOLUSDT",1641419526715,40.0,154.99,154.97,85.0]
["binance-futures","SOLUSDT",1641419544047,19.0,154.73,154.7,27.0]
["binance-futures","SOLUSDT",1641419587781,41.0,154.75,154.72,36.0]
["binance-futures","SOLUSDT",1641419615313,20.0,154.51,154.5,28.0]
["binance-futures","SOLUSDT",1641419659117,63.0,154.34,154.31,22.0]
["binance-futures","SOLUSDT",1641419668259,34.0,154.19,154.18,5.0]
["binance-futures","SOLUSDT",1641419725983,28.0,154.03,154.01,1.0]
["binance-futures","SOLUSDT",1641419736519,24.0,153.94,153.93,7.0]
["binance-futures","SOLUSDT",1641419748098,27.0,153.79,153.77,11.0]
["binance-futures","SOLUSDT",1641419777451,2.0,153.62,153.61,20.0]
["binance-futures","SOLUSDT",1641419793018,142.0,153.45,153.43,7.0]
["binance-futures","SOLUSDT",1641419815694,20.0,153.89,153.87,4.0]
["binance-futures","SOLUSDT",1641419843355,5.0,154.44,154.42,2.0]
["binance-futures","SOLUSDT",1641419850325,2.0,154.23,154.22,115.0]
["binance-futures","SOLUSDT",1641419874490,31.0,154.45,154.44,17.0]
["binance-futures","SOLUSDT",1641419915216,8.0,154.07,154.06,2.0]
["binance-futures","SOLUSDT",1641419949176,1.0,154.03,154.0,21.0]
["binance-futures","SOLUSDT",1641419971360,1.0,153.61,153.6,367.0]
["binance-futures","SOLUSDT",1641419982204,48.0,153.6,153.58,2.0]
["binance-futures","SOLUSDT",1641420022167,1.0,153.59,153.55,76.0]
["binance-futures","SOLUSDT",1641420030110,7.0,153.93,153.89,17.0]
["binance-futures","SOLUSDT",1641420072237,1.0,154.15,154.14,50.0]
["binance-futures","SOLUSDT",1641420087517,7.0,153.95,153.94,41.0]
["binance-futures","SOLUSDT",1641420121122,20.0,154.06,154.04,7.0]
["binance-futures","SOLUSDT",1641420144378,6.0,153.74,153.73,11.0]
["binance-futures","SOLUSDT",1641420182987,26.0,153.56,153.53,12.0]
["binance-futures","SOLUSDT",1641420194461,30.0,153.35,153.33,1.0]
["binance-futures","SOLUSDT",1641420235202,33.0,153.32,153.28,24.0]
["binance-futures","SOLUSDT",1641420245858,35.0,153.39,153.36,20.0]
["binance-futures","SOLUSDT",1641420285855,89.0,153.37,153.36,57.0]
["binance-futures","SOLUSDT",1641420296356,1.0,153.14,153.13,6.0]
["binance-futures","SOLUSDT",1641420329852,108.0,153.25,153.21,48.0]
["binance-futures","SOLUSDT",1641420348936,2.0,153.25,153.23,13.0]
["binance-futures","SOLUSDT",1641420388000,34.0,153.4,153.38,36.0]
["binance-futures","SOLUSDT",1641420406712,1.0,153.58,153.57,36.0]
["binance-futures","SOLUSDT",1641420441082,14.0,153.89,153.86,141.0]
["binance-futures","SOLUSDT",1641420476518,20.0,153.83,153.81,30.0]
["binance-futures","SOLUSDT",1641420500854,12.0,154.12,154.11,36.0]
["binance-futures","SOLUSDT",1641420542883,24.0,154.3,154.27,7.0]
["binance-futures","SOLUSDT",1641420556799,5.0,154.24,154.21,59.0]
["binance-futures","SOLUSDT",1641420605539,1.0,153.93,153.92,27.0]
["binance-futures","SOLUSDT",1641420624924,10.0,153.74,153.71,27.0]
["binance-futures","SOLUSDT",1641420667971,13.0,153.61,153.6,13.0]
["binance-futures","SOLUSDT",1641420681580,76.0,153.4,153.39,28.0]
["binance-futures","SOLUSDT",1641420713971,52.0,152.85,152.84,1.0]
["binance-futures","SOLUSDT",1641420728693,254.0,152.0,151.93,24.0]
["binance-futures","SOLUSDT",1641420758328,1.0,152.41,152.37,55.0]
["binance-futures","SOLUSDT",1641420766674,3.0,152.39,152.35,10.0]
["binance-futures","SOLUSDT",1641420801455,4.0,152.56,152.54,11.0]
["binance-futures","SOLUSDT",1641420813499,2.0,152.89,152.88,23.0]
["binance-futures","SOLUSDT",1641420829399,50.0,152.41,152.39,34.0]
["binance-futures","SOLUSDT",1641420861678,53.0,152.09,152.05,9.0]
["binance-futures","SOLUSDT",1641420889016,24.0,151.74,151.71,35.0]
["binance-futures","SOLUSDT",1641420905429,10.0,151.4,151.37,3.0]
["binance-futures","SOLUSDT",1641420925538,6.0,151.65,151.61,13.0]
["binance-futures","SOLUSDT",1641420953011,1.0,151.7,151.68,13.0]
["binance-futures","SOLUSDT",1641420960962,86.0,151.72,151.7,1.0]
["binance-futures","SOLUSDT",1641420991203,5.0,151.99,151.94,31.0]
["binance-futures","SOLUSDT",1641421006310,2.0,151.58,151.55,14.0]
["binance-futures","SOLUSDT",1641421039488,9.0,151.53,151.51,5.0]
["binance-futures","SOLUSDT",1641421053882,6.0,151.64,151.6,19.0]
["binance-futures","SOLUSDT",1641421094525,2.0,151.4,151.38,1.0]
["binance-futures","SOLUSDT",1641421103827,2.0,151.37,151.36,39.0]
["binance-futures","SOLUSDT",1641421148105,13.0,151.25,151.23,34.0]
["binance-futures","SOLUSDT",1641421157313,20.0,151.07,151.06,20.0]
["binance-futures","SOLUSDT",1641421189168,24.0,150.89,150.87,13.0]
["binance-futures","SOLUSDT",1641421205935,20.0,150.93,150.89,28.0]
["binance-futures","SOLUSDT",1641421237520,23.0,150.97,150.95,48.0]
["binance-futures","SOLUSDT",1641421252291,30.0,151.11,151.09,13.0]
["binance-futures","SOLUSDT",1641421297497,9.0,151.14,151.13,45.0]
["binance-futures","SOLUSDT",1641421308445,20.0,151.09,151.06,43.0]
["binance-futures","SOLUSDT",1641421329822,1.0,151.14,151.12,15.0]
["binance-futures","SOLUSDT",1641421361670,20.0,150.9,150.85,22.0]
["binance-futures","SOLUSDT",1641421381233,8.0,150.9,150.89,28.0]
["binance-futures","SOLUSDT",1641421408930,21.0,150.69,150.6,26.0]
["binance-futures","SOLUSDT",1641421443542,12.0,151.02,151.01,1.0]
["binance-futures","SOLUSDT",1641421461100,7.0,150.89,150.87,12.0]
["binance-futures","SOLUSDT",1641421471744,6.0,151.06,151.03,24.0]
["binance-futures","SOLUSDT",1641421507548,17.0,150.73,150.7,25.0]
["binance-futures","SOLUSDT",1641421541118,18.0,150.56,150.55,34.0]
["binance-futures","SOLUSDT",1641421563126,4.0,150.48,150.45,20.0]
["binance-futures","SOLUSDT",1641421574051,1.0,150.45,150.43,25.0]
["binance-futures","SOLUSDT",1641421619825,20.0,150.37,150.35,7.0]
["binance-futures","SOLUSDT",1641421633015,33.0,150.32,150.3,167.0]
["binance-futures","SOLUSDT",1641421680985,21.0,150.17,150.16,61.0]
["binance-futures","SOLUSDT",1641421690354,11.0,150.13,150.09,6.0]
["binance-futures","SOLUSDT",1641421719942,25.0,150.01,150.0,4300.0]
["binance-futures","SOLUSDT",1641421741444,1.0,149.91,149.9,1.0]
["binance-futures","SOLUSDT",1641421775485,20.0,149.87,149.83,19.0]
["binance-futures","SOLUSDT",1641421784117,2.0,149.9,149.88,30.0]
["binance-futures","SOLUSDT",1641421825104,26.0,150.15,150.13,20.0]
["binance-futures","SOLUSDT",1641421834506,4.0,150.05,150.04,2.0]
["binance-futures","SOLUSDT",1641421871124,51.0,150.16,150.12,2.0]
["binance-futures","SOLUSDT",1641421885738,7.0,150.26,150.24,6.0]
["binance-futures","SOLUSDT",1641421916932,7.0,149.91,149.88,20.0]
["binance-futures","SOLUSDT",1641421929792,7.0,149.54,149.53,21.0]
["binance-futures","SOLUSDT",1641421936195,57.0,149.32,149.27,2.0]
["binance-futures","SOLUSDT",1641421972940,94.0,148.09,148.0,1582.0]
["binance-futures","SOLUSDT",1641421989294,18.0,147.09,146.93,20.0]
["binance-futures","SOLUSDT",1641422008092,5.0,146.06,146.05,48.0]
["binance-futures","SOLUSDT",1641422021911,23.0,145.69,145.66,2.0]
["binance-futures","SOLUSDT",1641422050616,10.0,146.05,146.04,2.0]
["binance-futures","SOLUSDT",1641422058997,20.0,145.69,145.67,1.0]
["binance-futures","SOLUSDT",1641422092489,6.0,145.07,145.06,20.0]
["binance-futures","SOLUSDT",1641422100845,62.0,145.14,145.13,41.0]
["binance-futures","SOLUSDT",1641422118089,167.0,145.01,145.0,1382.0]
["binance-futures","SOLUSDT",1641422145697,8.0,146.76,146.74,94.0]
["binance-futures","SOLUSDT",1641422173485,1.0,148.32,148.31,25.0]
["binance-futures","SOLUSDT",1641422188669,2.0,148.23,148.22,20.0]
["binance-futures","SOLUSDT",1641422220394,1.0,148.98,148.97,347.0]
["binance-futures","SOLUSDT",1641422237084,5.0,149.13,149.11,35.0]
["binance-futures","SOLUSDT",1641422263584,20.0,149.07,149.04,15.0]
["binance-futures","SOLUSDT",1641422278069,15.0,148.87,148.85,7.0]
["binance-futures","SOLUSDT",1641422293650,5.0,149.01,148.98,76.0]
["binance-futures","SOLUSDT",1641422321717,2.0,149.93,149.89,20.0]
["binance-futures","SOLUSDT",1641422351945,7.0,149.97,149.92,43.0]
["binance-futures","SOLUSDT",1641422367353,33.0,150.03,150.02,357.0]
["binance-futures","SOLUSDT",1641422385281,2.0,150.31,150.3,3.0]
["binance-futures","SOLUSDT",1641422415665,2.0,150.97,150.94,8.0]
["binance-futures","SOLUSDT",1641422426624,616.0,151.0,150.99,41.0]
["binance-futures","SOLUSDT",1641422459035,31.0,151.42,151.4,21.0]
["binance-futures","SOLUSDT",1641422477341,44.0,151.54,151.53,10.0]
["binance-futures","SOLUSDT",1641422505955,1.0,151.65,151.64,2.0]
["binance-futures","SOLUSDT",1641422514101,112.0,151.73,151.7,228.0]
["binance-futures","SOLUSDT",1641422553764,26.0,152.0,151.98,88.0]
["binance-futures","SOLUSDT",1641422562325,27.0,151.88,151.86,2.0]
["binance-futures","SOLUSDT",1641422600380,13.0,151.99,151.98,4.0]
["binance-futures","SOLUSDT",1641422608381,28.0,152.4,152.39,51.0]
["binance-futures","SOLUSDT",1641422636312,63.0,152.89,152.88,63.0]
["binance-futures","SOLUSDT",1641422650333,141.0,152.74,152.73,4.0]
["binance-futures","SOLUSDT",1641422674913,30.0,153.13,153.12,46.0]
["binance-futures","SOLUSDT",1641422696063,6.0,152.46,152.44,2.0]
["binance-futures","SOLUSDT",1641422727729,10.0,153.03,152.99,18.0]
["binance-futures","SOLUSDT",1641422737607,20.0,153.1,153.06,5.0]
["binance-futures","SOLUSDT",1641422753881,11.0,153.16,153.15,13.0]
["binance-futures","SOLUSDT",1641422787585,67.0,152.54,152.51,20.0]
["binance-futures","SOLUSDT",1641422806132,4.0,153.06,153.05,7.0]
["binance-futures","SOLUSDT",1641422835079,58.0,153.53,153.52,6.0]
["binance-futures","SOLUSDT",1641422843686,1.0,153.52,153.51,8.0]
["binance-futures","SOLUSDT",1641422881076,4.0,153.62,153.61,11.0]
["binance-futures","SOLUSDT",1641422888257,152.0,153.85,153.83,4.0]
["binance-futures","SOLUSDT",1641422917233,20.0,153.38,153.37,11.0]
["binance-futures","SOLUSDT",1641422931914,3.0,153.27,153.24,27.0]
["binance-futures","SOLUSDT",1641422961363,13.0,153.61,153.6,101.0]
["binance-futures","SOLUSDT",1641422968407,1.0,153.69,153.68,18.0]
["binance-futures","SOLUSDT",1641423001900,13.0,153.05,153.02,4.0]
["binance-futures","SOLUSDT",1641423010415,19.0,152.78,152.76,383.0]
["binance-futures","SOLUSDT",1641423045069,1.0,152.27,152.26,13.0]
["binance-futures","SOLUSDT",1641423052744,14.0,152.4,152.38,4.0]
["binance-futures","SOLUSDT",1641423073167,31.0,152.32,152.28,4.0]
["binance-futures","SOLUSDT",1641423096583,8.0,152.61,152.58,7.0]
["binance-futures","SOLUSDT",1641423124974,7.0,152.98,152.97,14.0]
["binance-futures","SOLUSDT",1641423140925,21.0,152.62,152.58,8.0]
["binance-futures","SOLUSDT",1641423170429,12.0,152.36,152.32,207.0]
["binance-futures","SOLUSDT",1641423177412,12.0,152.31,152.29,39.0]
["binance-futures","SOLUSDT",1641423204772,12.0,152.23,152.22,50.0]
["binance-futures","SOLUSDT",1641423219794,5.0,152.16,152.15,26.0]
["binance-futures","SOLUSDT",1641423251224,16.0,152.09,152.08,4.0]
["binance-futures","SOLUSDT",1641423267242,40.0,152.29,152.28,312.0]
["binance-futures","SOLUSDT",1641423276853,25.0,152.25,152.24,45.0]
["binance-futures","SOLUSDT",1641423316166,18.0,150.92,150.9,11.0]
["binance-futures","SOLUSDT",1641423324834,11.0,151.3,151.25,31.0]
["binance-futures","SOLUSDT",1641423353042,8.0,151.84,151.83,34.0]
["binance-futures","SOLUSDT",1641423365623,8.0,151.16,151.15,5.0]
["binance-futures","SOLUSDT",1641423393564,2.0,150.87,150.86,22.0]
["binance-futures","SOLUSDT",1641423409910,39.0,151.14,151.13,3.0]
["binance-futures","SOLUSDT",1641423441598,31.0,151.43,151.38,23.0]
["binance-futures","SOLUSDT",1641423448747,1.0,151.48,151.47,6.0]
["binance-futures","SOLUSDT",1641423499321,31.0,151.11,151.09,10.0]
["binance-futures","SOLUSDT",1641423507232,11.0,151.5,151.49,96.0]
["binance-futures","SOLUSDT",1641423535620,2.0,151.39,151.38,23.0]
["binance-futures","SOLUSDT",1641423552979,1.0,151.58,151.57,132.0]
["binance-futures","SOLUSDT",1641423581621,2.0,151.63,151.6,3.0]
["binance-futures","SOLUSDT",1641423595511,68.0,151.53,151.52,98.0]
["binance-futures","SOLUSDT",1641423617534,14.0,151.53,151.52,61.0]
["binance-futures","SOLUSDT",1641423633606,25.0,151.5,151.48,22.0]
["binance-futures","SOLUSDT",1641423648771,179.0,151.81,151.79,2.0]
["binance-futures","SOLUSDT",1641423678929,75.0,151.85,151.84,13.0]
["binance-futures","SOLUSDT",1641423707479,11.0,152.2,152.19,20.0]
["binance-futures","SOLUSDT",1641423722222,13.0,152.32,152.3,41.0]
["binance-futures","SOLUSDT",1641423730323,4.0,151.98,151.96,30.0]
["binance-futures","SOLUSDT",1641423752449,18.0,152.23,152.2,59.0]
["binance-futures","SOLUSDT",1641423780191,72.0,152.28,152.27,9.0]
["binance-futures","SOLUSDT",1641423811606,29.0,152.46,152.45,2.0]
["binance-futures","SOLUSDT",1641423828222,26.0,152.49,152.47,1.0]
["binance-futures","SOLUSDT",1641423858225,22.0,152.45,152.44,1.0]
["binance-futures","SOLUSDT",1641423875076,6.0,152.21,152.2,30.0]
["binance-futures","SOLUSDT",1641423905843,22.0,152.52,152.5,20.0]
["binance-futures","SOLUSDT",1641423915984,1.0,152.39,152.37,20.0]
["binance-futures","SOLUSDT",1641423959056,26.0,152.17,152.14,13.0]
["binance-futures","SOLUSDT",1641423967263,20.0,152.03,152.01,1.0]
["binance-futures","SOLUSDT",1641424003206,12.0,152.15,152.13,34.0]
["binance-futures","SOLUSDT",1641424022909,23.0,152.04,152.02,49.0]
["binance-futures","SOLUSDT",1641424046344,25.0,152.3,152.29,12.0]
["binance-futures","SOLUSDT",1641424080367,16.0,152.49,152.48,62.0]
["binance-futures","SOLUSDT",1641424090479,2.0,152.57,152.56,40.0]
["binance-futures","SOLUSDT",1641424119516,23.0,152.92,152.91,26.0]
["binance-futures","SOLUSDT",1641424137855,19.0,152.82,152.8,33.0]
["binance-futures","SOLUSDT",1641424172345,46.0,152.53,152.52,2.0]
["binance-futures","SOLUSDT",1641424187303,47.0,152.43,152.4,5.0]
["binance-futures","SOLUSDT",1641424229445,12.0,152.8,152.79,20.0]
["binance-futures","SOLUSDT",1641424232297,346.0,152.75,152.74,26.0]
["binance-futures","SOLUSDT",1641424275760,87.0,153.1,153.04,100.0]
["binance-futures","SOLUSDT",1641424284552,48.0,153.12,153.11,7.0]
["binance-futures","SOLUSDT",1641424323239,20.0,153.34,153.33,27.0]
["binance-futures","SOLUSDT",1641424342914,40.0,153.57,153.55,35.0]
["binance-futures","SOLUSDT",1641424377599,58.0,153.77,153.76,2.0]
["binance-futures","SOLUSDT",1641424395607,18.0,153.93,153.91,22.0]
["binance-futures","SOLUSDT",1641424431495,20.0,154.1,154.07,37.0]
["binance-futures","SOLUSDT",1641424440960,21.0,154.11,154.1,24.0]
["binance-futures","SOLUSDT",1641424483862,74.0,154.28,154.25,24.0]
["binance-futures","SOLUSDT",1641424492782,22.0,154.45,154.42,54.0]
["binance-futures","SOLUSDT",1641424514507,20.0,153.95,153.93,33.0]
["binance-futures","SOLUSDT",1641424535486,3.0,154.21,154.2,118.0]
["binance-futures","SOLUSDT",1641424565252,6.0,154.46,154.43,22.0]
["binance-futures","SOLUSDT",1641424580858,20.0,154.12,154.11,59.0]
["binance-futures","SOLUSDT",1641424588167,34.0,154.13,154.12,22.0]
["binance-futures","SOLUSDT",1641424622085,28.0,154.21,154.2,18.0]
["binance-futures","SOLUSDT",1641424638788,6.0,154.19,154.17,20.0]
["binance-futures","SOLUSDT",1641424681946,6.0,154.49,154.46,30.0]
["binance-futures","SOLUSDT",1641424689701,46.0,154.52,154.51,6.0]
["binance-futures","SOLUSDT",1641424719751,178.0,154.95,154.93,7.0]
["binance-futures","SOLUSDT",1641424727541,6.0,155.08,155.07,10.0]
["binance-futures","SOLUSDT",1641424765775,24.0,155.0,154.99,7.0]
["binance-futures","SOLUSDT",1641424774822,44.0,154.94,154.93,38.0]
["binance-futures","SOLUSDT",1641424803391,5.0,154.83,154.81,2.0]
["binance-futures","SOLUSDT",1641424818610,1.0,154.9,154.89,244.0]
["binance-futures","SOLUSDT",1641424849151,13.0,154.88,154.87,20.0]
["binance-futures","SOLUSDT",1641424864688,8.0,155.01,155.0,20.0]
["binance-futures","SOLUSDT",1641424898976,19.0,155.09,155.06,16.0]
["binance-futures","SOLUSDT",1641424907302,3.0,154.98,154.96,19.0]
["binance-futures","SOLUSDT",1641424947153,57.0,155.14,155.12,53.0]
["binance-futures","SOLUSDT",1641424957537,85.0,154.87,154.86,33.0]
["binance-futures","SOLUSDT",1641424989569,2.0,154.83,154.81,6.0]
["binance-futures","SOLUSDT",1641425006412,20.0,154.68,154.67,11.0]
["binance-futures","SOLUSDT",1641425036451,24.0,155.19,155.18,20.0]
["binance-futures","SOLUSDT",1641425049879,24.0,155.46,155.44,10.0]
["binance-futures","SOLUSDT",1641425056980,6.0,155.5,155.49,9.0]
["binance-futures","SOLUSDT",1641425094378,19.0,155.05,155.03,13.0]
["binance-futures","SOLUSDT",1641425108022,11.0,155.03,155.02,11.0]
["binance-futures","SOLUSDT",1641425142516,3.0,155.04,155.02,15.0]
["binance-futures","SOLUSDT",1641425159873,40.0,154.82,154.81,5.0]
["binance-futures","SOLUSDT",1641425192848,34.0,154.74,154.73,2.0]
["binance-futures","SOLUSDT",1641425201691,19.0,154.89,154.86,50.0]
["binance-futures","SOLUSDT",1641425227531,84.0,154.97,154.96,1.0]
["binance-futures","SOLUSDT",1641425260422,25.0,155.05,155.04,21.0]
["binance-futures","SOLUSDT",1641425296396,14.0,155.37,155.32,37.0]
["binance-futures","SOLUSDT",1641425316235,9.0,155.38,155.37,12.0]
["binance-futures","SOLUSDT",1641425346791,15.0,155.12,155.11,10.0]
["binance-futures","SOLUSDT",1641425363768,6.0,154.77,154.75,7.0]
["binance-futures","SOLUSDT",1641425398405,37.0,154.9,154.89,2.0]
["binance-futures","SOLUSDT",1641425409136,2.0,154.77,154.76,3.0]
["binance-futures","SOLUSDT",1641425426840,30.0,154.57,154.55,2.0]
["binance-futures","SOLUSDT",1641425461621,59.0,154.56,154.55,78.0]
["binance-futures","SOLUSDT",1641425476413,2.0,154.36,154.35,39.0]
["binance-futures","SOLUSDT",1641425509970,2.0,154.64,154.63,103.0]
["binance-futures","SOLUSDT",1641425541770,8.0,154.63,154.62,79.0]
["binance-futures","SOLUSDT",1641425550228,10.0,154.66,154.65,199.0]
["binance-futures","SOLUSDT",1641425571017,19.0,154.63,154.6,12.0]
["binance-futures","SOLUSDT",1641425605691,21.0,154.7,154.69,8.0]
["binance-futures","SOLUSDT",1641425626483,3.0,154.92,154.89,39.0]
["binance-futures","SOLUSDT",1641425665875,41.0,154.48,154.47,9.0]
["binance-futures","SOLUSDT",1641425687347,41.0,154.54,154.52,6.0]
["binance-futures","SOLUSDT",1641425723353,12.0,154.4,154.37,13.0]
["binance-futures","SOLUSDT",1641425726838,25.0,154.35,154.33,33.0]
["binance-futures","SOLUSDT",1641425774008,4.0,154.38,154.37,36.0]
["binance-futures","SOLUSDT",1641425785487,114.0,154.43,154.42,146.0]
["binance-futures","SOLUSDT",1641425821581,12.0,154.45,154.44,23.0]
["binance-futures","SOLUSDT",1641425848175,19.0,154.4,154.39,19.0]
["binance-futures","SOLUSDT",1641425890526,6.0,154.53,154.52,180.0]
["binance-futures","SOLUSDT",1641425914076,7.0,154.28,154.27,103.0]
["binance-futures","SOLUSDT",1641425954782,41.0,154.78,154.74,16.0]
["binance-futures","SOLUSDT",1641425963599,104.0,154.8,154.78,37.0]
["binance-futures","SOLUSDT",1641425985475,2.0,154.88,154.87,21.0]
["binance-futures","SOLUSDT",1641426027063,3.0,154.94,154.93,22.0]
["binance-futures","SOLUSDT",1641426051260,12.0,154.89,154.86,181.0]
["binance-futures","SOLUSDT",1641426074800,20.0,155.24,155.23,159.0]
["binance-futures","SOLUSDT",1641426130373,21.0,155.11,155.1,6.0]
["binance-futures","SOLUSDT",1641426151234,51.0,155.17,155.15,38.0]
["binance-futures","SOLUSDT",1641426160662,69.0,155.12,155.09,30.0]
["binance-futures","SOLUSDT",1641426202953,33.0,155.35,155.34,3.0]
["binance-futures","SOLUSDT",1641426221338,9.0,155.33,155.32,43.0]
["binance-futures","SOLUSDT",1641426264234,61.0,155.32,155.3,70.0]
["binance-futures","SOLUSDT",1641426278171,60.0,155.35,155.32,29.0]
["binance-futures","SOLUSDT",1641426312889,10.0,155.44,155.42,13.0]
["binance-futures","SOLUSDT",1641426319997,13.0,155.36,155.35,12.0]
["binance-futures","SOLUSDT",1641426362504,2.0,155.42,155.41,61.0]
["binance-futures","SOLUSDT",1641426371731,2.0,155.33,155.32,6.0]
["binance-futures","SOLUSDT",1641426393819,20.0,155.32,155.31,11.0]
["binance-futures","SOLUSDT",1641426427108,34.0,155.44,155.43,40.0]
["binance-futures","SOLUSDT",1641426468273,26.0,155.65,155.64,30.0]
["binance-futures","SOLUSDT",1641426486155,51.0,155.74,155.73,2.0]
["binance-futures","SOLUSDT",1641426523386,47.0,156.01,156.0,465.0]
["binance-futures","SOLUSDT",1641426533691,224.0,155.96,155.95,1.0]
["binance-futures","SOLUSDT",1641426551016,6.0,155.64,155.63,12.0]
["binance-futures","SOLUSDT",1641426597090,5.0,155.3,155.27,30.0]
["binance-futures","SOLUSDT",1641426603209,2.0,155.15,155.14,81.0]
["binance-futures","SOLUSDT",1641426639526,34.0,155.11,155.1,109.0]
["binance-futures","SOLUSDT",1641426672365,35.0,154.91,154.9,5.0]
["binance-futures","SOLUSDT",1641426693456,21.0,154.76,154.75,22.0]
["binance-futures","SOLUSDT",1641426706148,29.0,154.82,154.81,8.0]
["binance-futures","SOLUSDT",1641426746753,68.0,154.89,154.88,24.0]
["binance-futures","SOLUSDT",1641426764705,78.0,154.72,154.71,21.0]
["binance-futures","SOLUSDT",1641426812407,10.0,154.76,154.75,25.0]
["binance-futures","SOLUSDT",1641426842519,18.0,154.82,154.81,107.0]
["binance-futures","SOLUSDT",1641426888678,42.0,155.11,155.09,20.0]
["binance-futures","SOLUSDT",1641426900102,5.0,155.33,155.32,1.0]
["binance-futures","SOLUSDT",1641426935320,50.0,155.16,155.14,19.0]
["binance-futures","SOLUSDT",1641426980133,10.0,154.92,154.9,13.0]
["binance-futures","SOLUSDT",1641427050299,159.0,154.96,154.95,8.0]
["binance-futures","SOLUSDT",1641427061636,20.0,154.87,154.86,10.0]
["binance-futures","SOLUSDT",1641427100584,1.0,154.41,154.4,14.0]
["binance-futures","SOLUSDT",1641427119975,10.0,154.57,154.56,9.0]
["binance-futures","SOLUSDT",1641427165389,10.0,154.55,154.54,28.0]
["binance-futures","SOLUSDT",1641427167321,51.0,154.54,154.52,10.0]
["binance-futures","SOLUSDT",1641427167353,40.0,154.54,154.53,4.0]
["binance-futures","SOLUSDT",1641427167496,40.0,154.54,154.52,10.0]
["binance-futures","SOLUSDT",1641427167526,41.0,154.54,154.51,23.0]
["binance-futures","SOLUSDT",1641427167560,20.0,154.53,154.51,5.0]
["binance-futures","SOLUSDT",1641427167605,30.0,154.53,154.51,5.0]
["binance-futures","SOLUSDT",1641427167822,1.0,154.52,154.51,5.0]
["binance-futures","SOLUSDT",1641427167863,34.0,154.52,154.51,5.0]
["binance-futures","SOLUSDT",1641427168262,34.0,154.52,154.51,6.0]
["binance-futures","SOLUSDT",1641427168316,34.0,154.52,154.5,44.0]
["binance-futures","SOLUSDT",1641427168345,30.0,154.51,154.5,44.0]
["binance-futures","SOLUSDT",1641427168385,31.0,154.51,154.5,38.0]
["binance-futures","SOLUSDT",1641427168417,72.0,154.51,154.5,38.0]
["binance-futures","SOLUSDT",1641427168485,73.0,154.51,154.5,38.0]
["binance-futures","SOLUSDT",1641427168520,63.0,154.51,154.5,38.0]
["binance-futures","SOLUSDT",1641427168698,65.0,154.51,154.5,38.0]
["binance-futures","SOLUSDT",1641427168953,65.0,154.51,154.5,37.0]
["binance-futures","SOLUSDT",1641427169005,65.0,154.51,154.5,41.0]
["binance-futures","SOLUSDT",1641427169264,65.0,154.51,154.5,36.0]
["binance-futures","SOLUSDT",1641427169361,65.0,154.51,154.5,37.0]
["binance-futures","SOLUSDT",1641427169450,66.0,154.51,154.5,37.0]
["binance-futures","SOLUSDT",1641427169475,66.0,154.51,154.5,68.0]
["binance-futures","SOLUSDT",1641427169576,67.0,154.51,154.5,68.0]
["binance-futures","SOLUSDT",1641427169686,61.0,154.51,154.5,68.0]
["binance-futures","SOLUSDT",1641427169857,61.0,154.51,154.46,20.0]
["binance-futures","SOLUSDT",1641427169874,19.0,154.47,154.44,14.0]
["binance-futures","SOLUSDT",1641427169898,48.0,154.47,154.43,84.0]
["binance-futures","SOLUSDT",1641427169929,7.0,154.43,154.42,52.0]
["binance-futures","SOLUSDT",1641427169953,9.0,154.43,154.42,16.0]
["binance-futures","SOLUSDT",1641427169982,53.0,154.44,154.4,297.0]
["binance-futures","SOLUSDT",1641427170014,9.0,154.42,154.4,273.0]
["binance-futures","SOLUSDT",1641427170043,20.0,154.42,154.4,257.0]
["binance-futures","SOLUSDT",1641427170075,26.0,154.41,154.4,257.0]
["binance-futures","SOLUSDT",1641427170111,51.0,154.41,154.4,286.0]
["binance-futures","SOLUSDT",1641427170142,52.0,154.41,154.4,112.0]
["binance-futures","SOLUSDT",1641427170172,52.0,154.41,154.39,10.0]
["binance-futures","SOLUSDT",1641427170205,9.0,154.39,154.36,47.0]
["binance-futures","SOLUSDT",1641427170240,107.0,154.4,154.36,47.0]
["binance-futures","SOLUSDT",1641427170272,113.0,154.4,154.36,47.0]
["binance-futures","SOLUSDT",1641427170297,19.0,154.37,154.36,40.0]
["binance-futures","SOLUSDT",1641427170328,38.0,154.37,154.36,30.0]
["binance-futures","SOLUSDT",1641427170362,45.0,154.37,154.36,40.0]
["binance-futures","SOLUSDT",1641427170407,51.0,154.37,154.36,37.0]
["binance-futures","SOLUSDT",1641427170444,87.0,154.37,154.36,34.0]
["binance-futures","SOLUSDT",1641427170479,58.0,154.37,154.36,3.0]
["binance-futures","SOLUSDT",1641427170524,52.0,154.37,154.36,15.0]
["binance-futures","SOLUSDT",1641427170558,119.0,154.37,154.35,35.0]
["binance-futures","SOLUSDT",1641427170604,20.0,154.35,154.34,3.0]
["binance-futures","SOLUSDT",1641427170645,19.0,154.35,154.34,3.0]
["binance-futures","SOLUSDT",1641427170686,18.0,154.35,154.34,3.0]
["binance-futures","SOLUSDT",1641427170753,20.0,154.34,154.33,17.0]
["binance-futures","SOLUSDT",1641427170786,28.0,154.35,154.33,17.0]
["binance-futures","SOLUSDT",1641427170817,1.0,154.34,154.33,17.0]
["binance-futures","SOLUSDT",1641427170852,180.0,154.37,154.33,17.0]
["binance-futures","SOLUSDT",1641427170881,167.0,154.37,154.36,10.0]
["binance-futures","SOLUSDT",1641427170911,157.0,154.37,154.36,10.0]
["binance-futures","SOLUSDT",1641427170981,157.0,154.37,154.35,2.0]
["binance-futures","SOLUSDT",1641427171014,17.0,154.36,154.33,88.0]
["binance-futures","SOLUSDT",1641427171045,27.0,154.36,154.34,10.0]
["binance-futures","SOLUSDT",1641427171078,85.0,154.36,154.34,10.0]
["binance-futures","SOLUSDT",1641427171113,84.0,154.36,154.34,15.0]
["binance-futures","SOLUSDT",1641427171144,87.0,154.36,154.34,15.0]
["binance-futures","SOLUSDT",1641427171176,87.0,154.36,154.33,39.0]
["binance-futures","SOLUSDT",1641427171213,123.0,154.36,154.33,39.0]
["binance-futures","SOLUSDT",1641427171246,123.0,154.36,154.32,19.0]
["binance-futures","SOLUSDT",1641427171275,30.0,154.33,154.32,1.0]
["binance-futures","SOLUSDT",1641427171311,9.0,154.34,154.32,1.0]
["binance-futures","SOLUSDT",1641427171340,25.0,154.34,154.32,1.0]
["binance-futures","SOLUSDT",1641427171438,17.0,154.34,154.32,1.0]
["binance-futures","SOLUSDT",1641427171506,7.0,154.34,154.33,10.0]
["binance-futures","SOLUSDT",1641427171571,62.0,154.34,154.33,10.0]
["binance-futures","SOLUSDT",1641427171612,63.0,154.34,154.33,10.0]
["binance-futures","SOLUSDT",1641427171851,63.0,154.34,154.33,11.0]
["binance-futures","SOLUSDT",1641427172015,63.0,154.34,154.33,16.0]
["binance-futures","SOLUSDT",1641427172190,73.0,154.34,154.33,16.0]
["binance-futures","SOLUSDT",1641427172222,63.0,154.34,154.33,16.0]
["binance-futures","SOLUSDT",1641427172462,63.0,154.34,154.3,3.0]
["binance-futures","SOLUSDT",1641427172493,2.0,154.33,154.31,10.0]
["binance-futures","SOLUSDT",1641427172527,10.0,154.33,154.31,10.0]
["binance-futures","SOLUSDT",1641427172592,55.0,154.32,154.31,11.0]
["binance-futures","SOLUSDT",1641427172632,56.0,154.32,154.31,11.0]
["binance-futures","SOLUSDT",1641427172661,66.0,154.32,154.31,11.0]
["binance-futures","SOLUSDT",1641427172828,56.0,154.32,154.31,21.0]
["binance-futures","SOLUSDT",1641427173126,8.0,154.33,154.31,21.0]
["binance-futures","SOLUSDT",1641427173162,8.0,154.33,154.32,82.0]
["binance-futures","SOLUSDT",1641427173192,175.0,154.35,154.32,62.0]
["binance-futures","SOLUSDT",1641427173225,175.0,154.35,154.32,26.0]
["binance-futures","SOLUSDT",1641427173257,19.0,154.34,154.33,10.0]
["binance-futures","SOLUSDT",1641427173292,8.0,154.34,154.33,10.0]
["binance-futures","SOLUSDT",1641427173331,27.0,154.34,154.33,10.0]
["binance-futures","SOLUSDT",1641427173400,19.0,154.34,154.33,16.0]
["binance-futures","SOLUSDT",1641427173542,184.0,154.35,154.33,10.0]
["binance-futures","SOLUSDT",1641427173579,184.0,154.35,154.34,4.0]
["binance-futures","SOLUSDT",1641427173616,153.0,154.35,154.34,10.0]
["binance-futures","SOLUSDT",1641427173716,153.0,154.35,154.34,6.0]
["binance-futures","SOLUSDT",1641427173852,159.0,154.35,154.34,6.0]
["binance-futures","SOLUSDT",1641427173972,169.0,154.35,154.34,6.0]
["binance-futures","SOLUSDT",1641427174040,169.0,154.35,154.34,5.0]
["binance-futures","SOLUSDT",1641427174083,169.0,154.35,154.32,4.0]
["binance-futures","SOLUSDT",1641427174116,75.0,154.34,154.31,11.0]
["binance-futures","SOLUSDT",1641427174151,7.0,154.32,154.31,11.0]
["binance-futures","SOLUSDT",1641427174181,33.0,154.32,154.31,11.0]
["binance-futures","SOLUSDT",1641427174215,43.0,154.32,154.31,11.0]
["binance-futures","SOLUSDT",1641427174243,17.0,154.32,154.31,11.0]
["binance-futures","SOLUSDT",1641427174276,7.0,154.32,154.31,13.0]
["binance-futures","SOLUSDT",1641427174317,27.0,154.32,154.31,13.0]
["binance-futures","SOLUSDT",1641427174354,27.0,154.32,154.31,14.0]
["binance-futures","SOLUSDT",1641427174433,27.0,154.32,154.31,12.0]
["binance-futures","SOLUSDT",1641427174466,26.0,154.32,154.31,12.0]
["binance-futures","SOLUSDT",1641427174659,36.0,154.32,154.29,19.0]
["binance-futures","SOLUSDT",1641427174690,30.0,154.31,154.29,19.0]
["binance-futures","SOLUSDT",1641427174722,19.0,154.3,154.29,1.0]
["binance-futures","SOLUSDT",1641427174781,10.0,154.29,154.27,6.0]
["binance-futures","SOLUSDT",1641427174816,2.0,154.29,154.27,6.0]
["binance-futures","SOLUSDT",1641427174890,39.0,154.28,154.27,6.0]
["binance-futures","SOLUSDT",1641427174930,49.0,154.28,154.27,6.0]
["binance-futures","SOLUSDT",1641427174971,30.0,154.28,154.27,6.0]
["binance-futures","SOLUSDT",1641427175174,20.0,154.28,154.27,6.0]
["binance-futures","SOLUSDT",1641427175317,20.0,154.28,154.27,4.0]
["binance-futures","SOLUSDT",1641427175492,39.0,154.28,154.27,4.0]
["binance-futures","SOLUSDT",1641427175526,49.0,154.28,154.27,4.0]
["binance-futures","SOLUSDT",1641427175563,60.0,154.28,154.27,4.0]
["binance-futures","SOLUSDT",1641427175632,50.0,154.28,154.26,5.0]
["binance-futures","SOLUSDT",1641427175693,20.0,154.27,154.26,5.0]
["binance-futures","SOLUSDT",1641427175727,87.0,154.28,154.26,3.0]
["binance-futures","SOLUSDT",1641427175892,87.0,154.28,154.27,4.0]
["binance-futures","SOLUSDT",1641427175926,80.0,154.28,154.27,4.0]
["binance-futures","SOLUSDT",1641427175961,7.0,154.28,154.27,142.0]
["binance-futures","SOLUSDT",1641427175996,151.0,154.29,154.28,20.0]
["binance-futures","SOLUSDT",1641427176029,144.0,154.29,154.28,26.0]
["binance-futures","SOLUSDT",1641427176124,144.0,154.29,154.28,20.0]
["binance-futures","SOLUSDT",1641427176158,150.0,154.29,154.28,27.0]
["binance-futures","SOLUSDT",1641427176190,150.0,154.29,154.28,7.0]
["binance-futures","SOLUSDT",1641427176266,144.0,154.29,154.28,32.0]
["binance-futures","SOLUSDT",1641427176349,144.0,154.29,154.27,218.0]
["binance-futures","SOLUSDT",1641427176381,144.0,154.29,154.27,196.0]
["binance-futures","SOLUSDT",1641427176480,144.0,154.29,154.27,165.0]
["binance-futures","SOLUSDT",1641427176517,2.0,154.28,154.26,12.0]
["binance-futures","SOLUSDT",1641427176553,7.0,154.28,154.26,2.0]
["binance-futures","SOLUSDT",1641427176584,2.0,154.27,154.26,9.0]
["binance-futures","SOLUSDT",1641427176684,15.0,154.28,154.26,22.0]
["binance-futures","SOLUSDT",1641427176710,7.0,154.28,154.26,22.0]
["binance-futures","SOLUSDT",1641427176782,13.0,154.28,154.26,2.0]
["binance-futures","SOLUSDT",1641427176919,7.0,154.28,154.26,2.0]
["binance-futures","SOLUSDT",1641427177008,7.0,154.28,154.26,22.0]
["binance-futures","SOLUSDT",1641427177045,22.0,154.28,154.26,22.0]
["binance-futures","SOLUSDT",1641427177218,146.0,154.29,154.27,19.0]
["binance-futures","SOLUSDT",1641427177252,146.0,154.29,154.28,44.0]
["binance-futures","SOLUSDT",1641427177288,146.0,154.29,154.28,23.0]
["binance-futures","SOLUSDT",1641427177354,146.0,154.29,154.28,4.0]
["binance-futures","SOLUSDT",1641427177389,146.0,154.29,154.28,17.0]
["binance-futures","SOLUSDT",1641427177420,146.0,154.29,154.28,30.0]
["binance-futures","SOLUSDT",1641427177448,146.0,154.29,154.28,23.0]
["binance-futures","SOLUSDT",1641427177907,146.0,154.29,154.28,30.0]
["binance-futures","SOLUSDT",1641427177976,146.0,154.29,154.28,1.0]
["binance-futures","SOLUSDT",1641427178008,2.0,154.28,154.26,12.0]
["binance-futures","SOLUSDT",1641427178041,146.0,154.29,154.26,12.0]
["binance-futures","SOLUSDT",1641427178106,172.0,154.29,154.26,2.0]
["binance-futures","SOLUSDT",1641427178140,145.0,154.29,154.26,2.0]
["binance-futures","SOLUSDT",1641427178171,145.0,154.29,154.25,30.0]
["binance-futures","SOLUSDT",1641427178212,2.0,154.27,154.25,30.0]
["binance-futures","SOLUSDT",1641427178246,53.0,154.28,154.26,25.0]
["binance-futures","SOLUSDT",1641427178286,13.0,154.28,154.26,3.0]
["binance-futures","SOLUSDT",1641427178313,13.0,154.28,154.26,23.0]
["binance-futures","SOLUSDT",1641427178356,13.0,154.28,154.27,25.0]
["binance-futures","SOLUSDT",1641427178388,156.0,154.29,154.28,4.0]
["binance-futures","SOLUSDT",1641427178525,156.0,154.29,154.27,25.0]
["binance-futures","SOLUSDT",1641427178549,156.0,154.29,154.27,23.0]
["binance-futures","SOLUSDT",1641427178673,156.0,154.29,154.27,33.0]
["binance-futures","SOLUSDT",1641427178708,171.0,154.29,154.27,33.0]
["binance-futures","SOLUSDT",1641427178739,171.0,154.29,154.27,23.0]
["binance-futures","SOLUSDT",1641427178761,172.0,154.29,154.27,23.0]
["binance-futures","SOLUSDT",1641427178851,13.0,154.27,154.22,30.0]
["binance-futures","SOLUSDT",1641427178884,1.0,154.26,154.24,1.0]
["binance-futures","SOLUSDT",1641427178916,25.0,154.27,154.24,1.0]
["binance-futures","SOLUSDT",1641427178984,10.0,154.26,154.23,75.0]
["binance-futures","SOLUSDT",1641427179011,54.0,154.27,154.24,20.0]
["binance-futures","SOLUSDT",1641427179043,54.0,154.27,154.25,1.0]
["binance-futures","SOLUSDT",1641427179080,39.0,154.27,154.26,5.0]
["binance-futures","SOLUSDT",1641427179144,37.0,154.27,154.26,5.0]
["binance-futures","SOLUSDT",1641427179179,52.0,154.27,154.26,5.0]
["binance-futures","SOLUSDT",1641427179203,52.0,154.27,154.23,137.0]
["binance-futures","SOLUSDT",1641427179238,57.0,154.26,154.23,23.0]
["binance-futures","SOLUSDT",1641427179274,72.0,154.26,154.23,13.0]
["binance-futures","SOLUSDT",1641427179449,72.0,154.26,154.24,11.0]
["binance-futures","SOLUSDT",1641427179481,32.0,154.26,154.25,4.0]
["binance-futures","SOLUSDT",1641427179517,15.0,154.26,154.25,4.0]
["binance-futures","SOLUSDT",1641427179550,15.0,154.26,154.25,5.0]
["binance-futures","SOLUSDT",1641427179615,37.0,154.27,154.26,4.0]
["binance-futures","SOLUSDT",1641427179641,11.0,154.28,154.27,22.0]
["binance-futures","SOLUSDT",1641427179669,158.0,154.29,154.27,47.0]
["binance-futures","SOLUSDT",1641427179701,157.0,154.29,154.28,20.0]
["binance-futures","SOLUSDT",1641427179732,151.0,154.29,154.28,20.0]
["binance-futures","SOLUSDT",1641427179839,151.0,154.29,154.28,21.0]
["binance-futures","SOLUSDT",1641427179909,145.0,154.29,154.28,27.0]
["binance-futures","SOLUSDT",1641427179945,145.0,154.29,154.28,5.0]
["binance-futures","SOLUSDT",1641427179978,2.0,154.29,154.28,16.0]
["binance-futures","SOLUSDT",1641427180008,2.0,154.29,154.28,31.0]
["binance-futures","SOLUSDT",1641427180080,2.0,154.29,154.28,42.0]
["binance-futures","SOLUSDT",1641427180109,2.0,154.29,154.28,40.0]
["binance-futures","SOLUSDT",1641427180245,2.0,154.29,154.27,24.0]
["binance-futures","SOLUSDT",1641427180282,2.0,154.28,154.27,24.0]
["binance-futures","SOLUSDT",1641427180343,2.0,154.28,154.26,54.0]
["binance-futures","SOLUSDT",1641427180378,2.0,154.28,154.26,57.0]
["binance-futures","SOLUSDT",1641427180412,2.0,154.29,154.26,47.0]
["binance-futures","SOLUSDT",1641427180479,20.0,154.29,154.26,28.0]
["binance-futures","SOLUSDT",1641427180591,28.0,154.29,154.26,28.0]
["binance-futures","SOLUSDT",1641427180663,10.0,154.29,154.27,1.0]
["binance-futures","SOLUSDT",1641427180698,19.0,154.28,154.27,1.0]
["binance-futures","SOLUSDT",1641427180734,19.0,154.28,154.24,57.0]
["binance-futures","SOLUSDT",1641427180766,146.0,154.27,154.23,35.0]
["binance-futures","SOLUSDT",1641427180799,20.0,154.26,154.23,28.0]
["binance-futures","SOLUSDT",1641427180909,36.0,154.26,154.23,28.0]
["binance-futures","SOLUSDT",1641427180938,26.0,154.26,154.23,22.0]
["binance-futures","SOLUSDT",1641427180999,26.0,154.26,154.23,19.0]
["binance-futures","SOLUSDT",1641427181041,76.0,154.26,154.23,19.0]
["binance-futures","SOLUSDT",1641427181102,67.0,154.26,154.23,19.0]
["binance-futures","SOLUSDT",1641427181142,20.0,154.24,154.23,7.0]
["binance-futures","SOLUSDT",1641427181171,20.0,154.24,154.21,7.0]
["binance-futures","SOLUSDT",1641427181207,20.0,154.24,154.2,438.0]
["binance-futures","SOLUSDT",1641427181240,25.0,154.24,154.2,81.0]
["binance-futures","SOLUSDT",1641427181272,33.0,154.24,154.2,81.0]
["binance-futures","SOLUSDT",1641427181308,33.0,154.24,154.2,74.0]
["binance-futures","SOLUSDT",1641427181370,33.0,154.24,154.2,110.0]
["binance-futures","SOLUSDT",1641427181400,33.0,154.24,154.2,74.0]
["binance-futures","SOLUSDT",1641427181464,49.0,154.24,154.2,74.0]
["binance-futures","SOLUSDT",1641427181535,12.0,154.23,154.2,74.0]
["binance-futures","SOLUSDT",1641427181574,12.0,154.23,154.22,19.0]
["binance-futures","SOLUSDT",1641427181607,15.0,154.24,154.22,22.0]
["binance-futures","SOLUSDT",1641427181641,12.0,154.25,154.22,22.0]
["binance-futures","SOLUSDT",1641427181678,7.0,154.26,154.23,24.0]
["binance-futures","SOLUSDT",1641427181710,38.0,154.28,154.25,2.0]
["binance-futures","SOLUSDT",1641427181745,6.0,154.26,154.22,54.0]
["binance-futures","SOLUSDT",1641427181778,6.0,154.26,154.22,2.0]
["binance-futures","SOLUSDT",1641427181813,24.0,154.26,154.22,2.0]
["binance-futures","SOLUSDT",1641427181846,20.0,154.25,154.22,2.0]
["binance-futures","SOLUSDT",1641427181881,20.0,154.25,154.21,61.0]
["binance-futures","SOLUSDT",1641427181941,20.0,154.25,154.22,10.0]
["binance-futures","SOLUSDT",1641427181972,26.0,154.25,154.21,36.0]
["binance-futures","SOLUSDT",1641427182039,16.0,154.24,154.21,36.0]
["binance-futures","SOLUSDT",1641427182071,16.0,154.24,154.21,7.0]
["binance-futures","SOLUSDT",1641427182105,20.0,154.23,154.21,7.0]
["binance-futures","SOLUSDT",1641427182245,26.0,154.23,154.21,7.0]
["binance-futures","SOLUSDT",1641427182286,6.0,154.23,154.2,74.0]
["binance-futures","SOLUSDT",1641427182316,6.0,154.23,154.21,7.0]
["binance-futures","SOLUSDT",1641427182381,26.0,154.23,154.21,7.0]
["binance-futures","SOLUSDT",1641427182457,6.0,154.23,154.21,7.0]
["binance-futures","SOLUSDT",1641427182558,26.0,154.23,154.21,7.0]
["binance-futures","SOLUSDT",1641427182628,20.0,154.23,154.21,7.0]
["binance-futures","SOLUSDT",1641427182659,4.0,154.23,154.21,7.0]
["binance-futures","SOLUSDT",1641427182699,23.0,154.24,154.22,185.0]
["binance-futures","SOLUSDT",1641427182734,16.0,154.24,154.23,4.0]
["binance-futures","SOLUSDT",1641427182760,40.0,154.25,154.23,4.0]
["binance-futures","SOLUSDT",1641427182831,25.0,154.25,154.24,7.0]
["binance-futures","SOLUSDT",1641427182863,35.0,154.25,154.23,4.0]
["binance-futures","SOLUSDT",1641427182898,19.0,154.23,154.22,20.0]
["binance-futures","SOLUSDT",1641427182927,19.0,154.23,154.2,74.0]
["binance-futures","SOLUSDT",1641427182986,55.0,154.23,154.2,75.0]
["binance-futures","SOLUSDT",1641427183028,10.0,154.22,154.2,75.0]
["binance-futures","SOLUSDT",1641427183065,32.0,154.22,154.2,75.0]
["binance-futures","SOLUSDT",1641427183130,20.0,154.22,154.2,75.0]
["binance-futures","SOLUSDT",1641427183229,20.0,154.21,154.18,45.0]
["binance-futures","SOLUSDT",1641427183262,38.0,154.21,154.18,45.0]
["binance-futures","SOLUSDT",1641427183294,182.0,154.21,154.18,45.0]
["binance-futures","SOLUSDT",1641427183325,177.0,154.21,154.18,45.0]
["binance-futures","SOLUSDT",1641427183394,185.0,154.21,154.18,45.0]
["binance-futures","SOLUSDT",1641427183430,175.0,154.21,154.18,45.0]
["binance-futures","SOLUSDT",1641427183481,30.0,154.21,154.18,45.0]
["binance-futures","SOLUSDT",1641427183533,30.0,154.21,154.19,27.0]
["binance-futures","SOLUSDT",1641427183574,30.0,154.21,154.2,4.0]
["binance-futures","SOLUSDT",1641427183629,24.0,154.21,154.2,4.0]
["binance-futures","SOLUSDT",1641427183676,5.0,154.21,154.19,20.0]
["binance-futures","SOLUSDT",1641427183740,5.0,154.21,154.19,18.0]
["binance-futures","SOLUSDT",1641427183840,11.0,154.21,154.19,18.0]
["binance-futures","SOLUSDT",1641427183891,11.0,154.21,154.18,45.0]
["binance-futures","SOLUSDT",1641427184063,23.0,154.21,154.18,44.0]
["binance-futures","SOLUSDT",1641427184108,20.0,154.2,154.18,44.0]
["binance-futures","SOLUSDT",1641427184279,12.0,154.13,154.11,62.0]
["binance-futures","SOLUSDT",1641427184329,1.0,154.15,154.13,20.0]
["binance-futures","SOLUSDT",1641427184382,16.0,154.17,154.15,20.0]
["binance-futures","SOLUSDT",1641427184483,15.0,154.17,154.15,20.0]
["binance-futures","SOLUSDT",1641427184536,31.0,154.17,154.15,20.0]
["binance-futures","SOLUSDT",1641427184590,77.0,154.17,154.13,8.0]
["binance-futures","SOLUSDT",1641427184644,20.0,154.16,154.13,8.0]
["binance-futures","SOLUSDT",1641427184739,20.0,154.16,154.13,11.0]
["binance-futures","SOLUSDT",1641427184795,20.0,154.16,154.14,18.0]
["binance-futures","SOLUSDT",1641427184846,20.0,154.15,154.14,21.0]
["binance-futures","SOLUSDT",1641427185059,43.0,154.16,154.14,21.0]
["binance-futures","SOLUSDT",1641427185170,43.0,154.16,154.14,28.0]
["binance-futures","SOLUSDT",1641427185230,23.0,154.16,154.14,26.0]
["binance-futures","SOLUSDT",1641427185280,36.0,154.18,154.16,2.0]
["binance-futures","SOLUSDT",1641427185331,21.0,154.18,154.17,1.0]
["binance-futures","SOLUSDT",1641427185381,21.0,154.18,154.17,4.0]
["binance-futures","SOLUSDT",1641427185435,20.0,154.17,154.15,33.0]
["binance-futures","SOLUSDT",1641427185476,4.0,154.16,154.15,33.0]
["binance-futures","SOLUSDT",1641427185509,21.0,154.18,154.16,40.0]
["binance-futures","SOLUSDT",1641427185538,70.0,154.19,154.16,26.0]
["binance-futures","SOLUSDT",1641427185607,70.0,154.19,154.16,24.0]
["binance-futures","SOLUSDT",1641427185645,134.0,154.18,154.15,65.0]
["binance-futures","SOLUSDT",1641427185678,4.0,154.17,154.15,65.0]
["binance-futures","SOLUSDT",1641427185784,10.0,154.17,154.15,65.0]
["binance-futures","SOLUSDT",1641427185818,6.0,154.17,154.15,65.0]
["binance-futures","SOLUSDT",1641427185928,6.0,154.17,154.15,60.0]
["binance-futures","SOLUSDT",1641427185961,6.0,154.17,154.16,20.0]
["binance-futures","SOLUSDT",1641427186039,54.0,154.19,154.17,2.0]
["binance-futures","SOLUSDT",1641427186074,44.0,154.19,154.17,2.0]
["binance-futures","SOLUSDT",1641427186107,44.0,154.19,154.16,47.0]
["binance-futures","SOLUSDT",1641427186171,47.0,154.18,154.16,36.0]
["binance-futures","SOLUSDT",1641427186199,47.0,154.18,154.16,50.0]
["binance-futures","SOLUSDT",1641427186230,47.0,154.18,154.16,43.0]
["binance-futures","SOLUSDT",1641427186281,4.0,154.18,154.16,43.0]
["binance-futures","SOLUSDT",1641427186321,44.0,154.19,154.16,43.0]
["binance-futures","SOLUSDT",1641427186360,25.0,154.19,154.18,23.0]
["binance-futures","SOLUSDT",1641427186386,6.0,154.19,154.18,46.0]
["binance-futures","SOLUSDT",1641427186492,6.0,154.19,154.18,42.0]
["binance-futures","SOLUSDT",1641427186548,6.0,154.19,154.18,62.0]
["binance-futures","SOLUSDT",1641427186667,6.0,154.19,154.18,58.0]
["binance-futures","SOLUSDT",1641427187190,7.0,154.19,154.18,58.0]
["binance-futures","SOLUSDT",1641427187401,7.0,154.19,154.18,55.0]
["binance-futures","SOLUSDT",1641427187438,7.0,154.19,154.18,35.0]
["binance-futures","SOLUSDT",1641427187592,7.0,154.19,154.18,34.0]
["binance-futures","SOLUSDT",1641427187688,7.0,154.19,154.14,24.0]
["binance-futures","SOLUSDT",1641427187725,14.0,154.18,154.15,20.0]
["binance-futures","SOLUSDT",1641427187759,30.0,154.18,154.15,20.0]
["binance-futures","SOLUSDT",1641427187829,26.0,154.18,154.15,20.0]
["binance-futures","SOLUSDT",1641427187859,20.0,154.17,154.15,20.0]
["binance-futures","SOLUSDT",1641427187900,4.0,154.16,154.15,20.0]
["binance-futures","SOLUSDT",1641427188064,47.0,154.18,154.15,20.0]
["binance-futures","SOLUSDT",1641427188098,29.0,154.18,154.15,20.0]
["binance-futures","SOLUSDT",1641427188131,8.0,154.18,154.15,30.0]
["binance-futures","SOLUSDT",1641427188163,31.0,154.19,154.15,30.0]
["binance-futures","SOLUSDT",1641427188200,1.0,154.18,154.15,30.0]
["binance-futures","SOLUSDT",1641427188265,19.0,154.18,154.15,30.0]
["binance-futures","SOLUSDT",1641427188299,27.0,154.18,154.15,30.0]
["binance-futures","SOLUSDT",1641427188332,1.0,154.18,154.15,30.0]
["binance-futures","SOLUSDT",1641427188376,27.0,154.18,154.15,30.0]
["binance-futures","SOLUSDT",1641427188409,1.0,154.16,154.15,30.0]
["binance-futures","SOLUSDT",1641427188507,1.0,154.16,154.15,20.0]
["binance-futures","SOLUSDT",1641427188638,1.0,154.16,154.15,19.0]
["binance-futures","SOLUSDT",1641427188722,2.0,154.16,154.15,39.0]
["binance-futures","SOLUSDT",1641427188761,25.0,154.17,154.15,49.0]
["binance-futures","SOLUSDT",1641427188792,18.0,154.19,154.16,158.0]
["binance-futures","SOLUSDT",1641427188823,18.0,154.19,154.17,2.0]
["binance-futures","SOLUSDT",1641427188897,18.0,154.19,154.17,22.0]
["binance-futures","SOLUSDT",1641427188927,18.0,154.19,154.17,20.0]
["binance-futures","SOLUSDT",1641427189088,18.0,154.19,154.17,22.0]
["binance-futures","SOLUSDT",1641427189148,18.0,154.19,154.17,31.0]
["binance-futures","SOLUSDT",1641427189233,1.0,154.18,154.17,31.0]
["binance-futures","SOLUSDT",1641427189381,1.0,154.18,154.17,22.0]
["binance-futures","SOLUSDT",1641427189417,1.0,154.18,154.17,2.0]
["binance-futures","SOLUSDT",1641427189489,1.0,154.18,154.17,3.0]
["binance-futures","SOLUSDT",1641427189558,1.0,154.18,154.17,22.0]
["binance-futures","SOLUSDT",1641427189596,7.0,154.22,154.18,39.0]
["binance-futures","SOLUSDT",1641427189634,13.0,154.23,154.2,16.0]
["binance-futures","SOLUSDT",1641427189663,11.0,154.24,154.21,11.0]
["binance-futures","SOLUSDT",1641427189689,1.0,154.24,154.22,19.0]
["binance-futures","SOLUSDT",1641427189723,1.0,154.25,154.23,19.0]
["binance-futures","SOLUSDT",1641427189747,14.0,154.26,154.23,19.0]
["binance-futures","SOLUSDT",1641427189782,6.0,154.24,154.23,19.0]
["binance-futures","SOLUSDT",1641427189933,1.0,154.24,154.23,19.0]
["binance-futures","SOLUSDT",1641427190169,1.0,154.24,154.22,20.0]
["binance-futures","SOLUSDT",1641427190203,4.0,154.23,154.22,20.0]
["binance-futures","SOLUSDT",1641427190332,29.0,154.24,154.22,1.0]
["binance-futures","SOLUSDT",1641427190369,29.0,154.24,154.21,29.0]
["binance-futures","SOLUSDT",1641427190399,10.0,154.23,154.21,29.0]
["binance-futures","SOLUSDT",1641427190435,4.0,154.22,154.21,29.0]
["binance-futures","SOLUSDT",1641427190502,4.0,154.22,154.21,30.0]
["binance-futures","SOLUSDT",1641427190577,21.0,154.24,154.23,19.0]
["binance-futures","SOLUSDT",1641427190614,3.0,154.24,154.23,19.0]
["binance-futures","SOLUSDT",1641427191095,3.0,154.24,154.23,38.0]
["binance-futures","SOLUSDT",1641427191128,6.0,154.25,154.24,29.0]
["binance-futures","SOLUSDT",1641427191160,14.0,154.26,154.25,4.0]
["binance-futures","SOLUSDT",1641427191194,97.0,154.27,154.25,23.0]
["binance-futures","SOLUSDT",1641427191227,5.0,154.27,154.26,19.0]
["binance-futures","SOLUSDT",1641427191261,11.0,154.27,154.26,19.0]
["binance-futures","SOLUSDT",1641427191295,5.0,154.27,154.26,19.0]
["binance-futures","SOLUSDT",1641427191328,11.0,154.28,154.27,41.0]
["binance-futures","SOLUSDT",1641427191362,6.0,154.29,154.28,19.0]
["binance-futures","SOLUSDT",1641427191394,5.0,154.29,154.28,43.0]
["binance-futures","SOLUSDT",1641427191456,11.0,154.29,154.28,43.0]
["binance-futures","SOLUSDT",1641427191477,15.0,154.3,154.28,39.0]
["binance-futures","SOLUSDT",1641427191506,3.0,154.32,154.31,4.0]
["binance-futures","SOLUSDT",1641427191544,3.0,154.32,154.31,39.0]
["binance-futures","SOLUSDT",1641427191567,12.0,154.33,154.31,39.0]
["binance-futures","SOLUSDT",1641427191623,29.0,154.33,154.31,37.0]
["binance-futures","SOLUSDT",1641427191650,6.0,154.33,154.32,57.0]
["binance-futures","SOLUSDT",1641427191691,1.0,154.35,154.32,57.0]
["binance-futures","SOLUSDT",1641427191724,1.0,154.35,154.33,39.0]
["binance-futures","SOLUSDT",1641427191757,1.0,154.35,154.34,19.0]
["binance-futures","SOLUSDT",1641427191823,1.0,154.35,154.34,45.0]
["binance-futures","SOLUSDT",1641427191858,22.0,154.37,154.34,49.0]
["binance-futures","SOLUSDT",1641427191923,10.0,154.37,154.34,49.0]
["binance-futures","SOLUSDT",1641427191959,15.0,154.37,154.36,37.0]
["binance-futures","SOLUSDT",1641427192087,18.0,154.37,154.36,37.0]
["binance-futures","SOLUSDT",1641427192147,18.0,154.37,154.36,47.0]
["binance-futures","SOLUSDT",1641427192177,35.0,154.37,154.36,47.0]
["binance-futures","SOLUSDT",1641427192218,8.0,154.37,154.36,47.0]
["binance-futures","SOLUSDT",1641427192252,3.0,154.37,154.36,47.0]
["binance-futures","SOLUSDT",1641427192279,4.0,154.37,154.36,56.0]
["binance-futures","SOLUSDT",1641427192562,4.0,154.37,154.36,58.0]
["binance-futures","SOLUSDT",1641427192667,2.0,154.37,154.36,58.0]
["binance-futures","SOLUSDT",1641427192740,2.0,154.37,154.36,47.0]
["binance-futures","SOLUSDT",1641427192763,2.0,154.37,154.36,37.0]
["binance-futures","SOLUSDT",1641427193003,1.0,154.37,154.36,37.0]
["binance-futures","SOLUSDT",1641427193045,1.0,154.37,154.36,30.0]
["binance-futures","SOLUSDT",1641427193189,7.0,154.38,154.36,58.0]
["binance-futures","SOLUSDT",1641427193223,1.0,154.38,154.37,48.0]
["binance-futures","SOLUSDT",1641427193254,10.0,154.39,154.37,30.0]
["binance-futures","SOLUSDT",1641427193289,10.0,154.39,154.38,2.0]
["binance-futures","SOLUSDT",1641427193322,10.0,154.39,154.37,184.0]
["binance-futures","SOLUSDT",1641427193355,6.0,154.4,154.39,2.0]
["binance-futures","SOLUSDT",1641427193420,26.0,154.4,154.39,2.0]
["binance-futures","SOLUSDT",1641427193487,26.0,154.4,154.39,10.0]
["binance-futures","SOLUSDT",1641427193600,26.0,154.4,154.39,14.0]
["binance-futures","SOLUSDT",1641427193639,5.0,154.4,154.39,15.0]
["binance-futures","SOLUSDT",1641427193672,10.0,154.41,154.4,6.0]
["binance-futures","SOLUSDT",1641427193707,9.0,154.41,154.4,4.0]
["binance-futures","SOLUSDT",1641427193736,7.0,154.41,154.4,4.0]
["binance-futures","SOLUSDT",1641427193800,7.0,154.41,154.4,10.0]
["binance-futures","SOLUSDT",1641427193835,13.0,154.41,154.4,10.0]
["binance-futures","SOLUSDT",1641427193903,14.0,154.41,154.4,22.0]
["binance-futures","SOLUSDT",1641427193931,14.0,154.41,154.4,28.0]
["binance-futures","SOLUSDT",1641427194048,24.0,154.41,154.39,13.0]
["binance-futures","SOLUSDT",1641427194076,63.0,154.4,154.36,22.0]
["binance-futures","SOLUSDT",1641427194107,20.0,154.38,154.36,1.0]
["binance-futures","SOLUSDT",1641427194172,29.0,154.37,154.36,1.0]
["binance-futures","SOLUSDT",1641427194206,18.0,154.35,154.34,12.0]
["binance-futures","SOLUSDT",1641427194244,20.0,154.36,154.34,12.0]
["binance-futures","SOLUSDT",1641427194281,10.0,154.35,154.34,12.0]
["binance-futures","SOLUSDT",1641427194350,35.0,154.35,154.32,25.0]
["binance-futures","SOLUSDT",1641427194382,20.0,154.34,154.32,25.0]
["binance-futures","SOLUSDT",1641427194410,30.0,154.34,154.32,25.0]
["binance-futures","SOLUSDT",1641427194447,1.0,154.33,154.32,25.0]
["binance-futures","SOLUSDT",1641427194620,1.0,154.33,154.32,19.0]
["binance-futures","SOLUSDT",1641427194755,1.0,154.33,154.32,18.0]
["binance-futures","SOLUSDT",1641427194833,1.0,154.33,154.32,24.0]
["binance-futures","SOLUSDT",1641427195028,1.0,154.33,154.32,51.0]
["binance-futures","SOLUSDT",1641427195164,1.0,154.33,154.32,66.0]
["binance-futures","SOLUSDT",1641427195231,1.0,154.33,154.32,64.0]
["binance-futures","SOLUSDT",1641427195264,1.0,154.33,154.32,60.0]
["binance-futures","SOLUSDT",1641427195390,1.0,154.33,154.32,54.0]
["binance-futures","SOLUSDT",1641427195442,2.0,154.33,154.32,54.0]
["binance-futures","SOLUSDT",1641427195482,2.0,154.33,154.32,59.0]
["binance-futures","SOLUSDT",1641427195634,2.0,154.33,154.32,32.0]
["binance-futures","SOLUSDT",1641427195793,2.0,154.33,154.32,9.0]
["binance-futures","SOLUSDT",1641427195836,2.0,154.33,154.32,24.0]
["binance-futures","SOLUSDT",1641427196178,10.0,154.31,154.28,23.0]
["binance-futures","SOLUSDT",1641427196233,73.0,154.31,154.28,10.0]
["binance-futures","SOLUSDT",1641427196286,20.0,154.3,154.29,28.0]
["binance-futures","SOLUSDT",1641427196389,20.0,154.3,154.29,21.0]
["binance-futures","SOLUSDT",1641427196438,21.0,154.3,154.29,21.0]
["binance-futures","SOLUSDT",1641427196485,1.0,154.3,154.29,21.0]
["binance-futures","SOLUSDT",1641427196595,103.0,154.31,154.29,21.0]
["binance-futures","SOLUSDT",1641427196637,20.0,154.31,154.3,6.0]
["binance-futures","SOLUSDT",1641427196754,11.0,154.31,154.3,2.0]
["binance-futures","SOLUSDT",1641427196916,70.0,154.31,154.3,2.0]
["binance-futures","SOLUSDT",1641427196964,19.0,154.29,154.28,3.0]
["binance-futures","SOLUSDT",1641427197011,49.0,154.29,154.28,3.0]
["binance-futures","SOLUSDT",1641427197055,65.0,154.29,154.28,3.0]
["binance-futures","SOLUSDT",1641427197103,65.0,154.29,154.23,13.0]
["binance-futures","SOLUSDT",1641427197158,48.0,154.26,154.22,53.0]
["binance-futures","SOLUSDT",1641427197211,10.0,154.25,154.22,46.0]
["binance-futures","SOLUSDT",1641427197317,10.0,154.25,154.23,1.0]
["binance-futures","SOLUSDT",1641427197370,10.0,154.25,154.22,46.0]
["binance-futures","SOLUSDT",1641427197422,10.0,154.25,154.23,20.0]
["binance-futures","SOLUSDT",1641427197473,10.0,154.26,154.24,1.0]
["binance-futures","SOLUSDT",1641427197521,19.0,154.26,154.25,4.0]
["binance-futures","SOLUSDT",1641427197577,19.0,154.27,154.26,2.0]
["binance-futures","SOLUSDT",1641427197683,48.0,154.27,154.26,2.0]
["binance-futures","SOLUSDT",1641427197737,20.0,154.26,154.25,33.0]
["binance-futures","SOLUSDT",1641427197838,20.0,154.26,154.25,6.0]
["binance-futures","SOLUSDT",1641427197896,2.0,154.24,154.23,30.0]
["binance-futures","SOLUSDT",1641427198001,2.0,154.24,154.23,29.0]
["binance-futures","SOLUSDT",1641427198051,10.0,154.25,154.23,28.0]
["binance-futures","SOLUSDT",1641427198092,10.0,154.25,154.24,4.0]
["binance-futures","SOLUSDT",1641427198154,18.0,154.26,154.24,6.0]
["binance-futures","SOLUSDT",1641427198257,18.0,154.26,154.24,2.0]
["binance-futures","SOLUSDT",1641427198315,17.0,154.26,154.24,2.0]
["binance-futures","SOLUSDT",1641427198416,10.0,154.27,154.25,2.0]
["binance-futures","SOLUSDT",1641427198472,10.0,154.27,154.26,4.0]
["binance-futures","SOLUSDT",1641427198623,16.0,154.27,154.24,2.0]
["binance-futures","SOLUSDT",1641427198673,20.0,154.26,154.25,2.0]
["binance-futures","SOLUSDT",1641427198724,2.0,154.26,154.25,2.0]
["binance-futures","SOLUSDT",1641427199158,2.0,154.26,154.25,12.0]
["binance-futures","SOLUSDT",1641427199207,33.0,154.28,154.26,2.0]
["binance-futures","SOLUSDT",1641427199247,152.0,154.33,154.28,19.0]
["binance-futures","SOLUSDT",1641427199281,32.0,154.35,154.29,10.0]
["binance-futures","SOLUSDT",1641427199347,20.0,154.35,154.33,19.0]
["binance-futures","SOLUSDT",1641427199394,20.0,154.35,154.34,19.0]
["binance-futures","SOLUSDT",1641427199439,64.0,154.39,154.35,19.0]
["binance-futures","SOLUSDT",1641427199491,32.0,154.39,154.36,19.0]
["binance-futures","SOLUSDT",1641427199541,105.0,154.42,154.37,46.0]
["binance-futures","SOLUSDT",1641427199594,26.0,154.43,154.39,20.0]
["binance-futures","SOLUSDT",1641427199651,32.0,154.41,154.4,39.0]
["binance-futures","SOLUSDT",1641427199710,32.0,154.41,154.4,40.0]
["binance-futures","SOLUSDT",1641427199768,32.0,154.41,154.4,38.0]
["binance-futures","SOLUSDT",1641427199818,6.0,154.42,154.4,39.0]
["binance-futures","SOLUSDT",1641427199870,6.0,154.42,154.41,27.0]
["binance-futures","SOLUSDT",1641427199925,20.0,154.43,154.41,23.0]
["binance-futures","SOLUSDT",1641427199973,12.0,154.42,154.39,19.0]