{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":640025,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":65,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1641254400015,182.0,170.26,169.98,75.0]
["binance-futures","SOLUSDT",1641254400066,103.0,170.26,170.16,55.0]
["binance-futures","SOLUSDT",1641254400097,103.0,170.26,170.16,63.0]
["binance-futures","SOLUSDT",1641254400131,87.0,170.24,170.16,63.0]
["binance-futures","SOLUSDT",1641254400207,166.0,170.23,170.16,63.0]
["binance-futures","SOLUSDT",1641254404033,3.0,170.2,170.19,62.0]
["binance-futures","SOLUSDT",1641254404041,3.0,170.2,170.19,73.0]
["binance-futures","SOLUSDT",1641254404045,3.0,170.2,170.19,84.0]
["binance-futures","SOLUSDT",1641254404047,3.0,170.2,170.19,102.0]
["binance-futures","SOLUSDT",1641254404144,4.0,170.2,170.19,103.0]
["binance-futures","SOLUSDT",1641254404147,4.0,170.2,170.19,147.0]
["binance-futures","SOLUSDT",1641254404160,4.0,170.2,170.19,167.0]
["binance-futures","SOLUSDT",1641254404192,4.0,170.2,170.19,177.0]
["binance-futures","SOLUSDT",1641254404195,113.0,170.23,170.19,177.0]
["binance-futures","SOLUSDT",1641254404217,77.0,170.23,170.19,177.0]
["binance-futures","SOLUSDT",1641254404303,77.0,170.23,170.2,1.0]
["binance-futures","SOLUSDT",1641254404308,77.0,170.23,170.2,7.0]
["binance-futures","SOLUSDT",1641254404328,32.0,170.23,170.2,7.0]
["binance-futures","SOLUSDT",1641254404366,66.0,170.23,170.2,7.0]
["binance-futures","SOLUSDT",1641254404445,65.0,170.23,170.2,7.0]
["binance-futures","SOLUSDT",1641254404448,52.0,170.23,170.2,7.0]
["binance-futures","SOLUSDT",1641254404829,62.0,170.23,170.2,7.0]
["binance-futures","SOLUSDT",1641254405217,62.0,170.23,170.2,6.0]
["binance-futures","SOLUSDT",1641254405365,62.0,170.23,170.19,98.0]
["binance-futures","SOLUSDT",1641254405390,5.0,170.2,170.19,98.0]
["binance-futures","SOLUSDT",1641254405459,4.0,170.2,170.19,98.0]
["binance-futures","SOLUSDT",1641254405476,4.0,170.2,170.19,116.0]
["binance-futures","SOLUSDT",1641254405527,4.0,170.2,170.19,98.0]
["binance-futures","SOLUSDT",1641254405570,4.0,170.2,170.19,116.0]
["binance-futures","SOLUSDT",1641254405622,4.0,170.2,170.19,98.0]
["binance-futures","SOLUSDT",1641254405640,4.0,170.2,170.19,116.0]
["binance-futures","SOLUSDT",1641254405681,4.0,170.2,170.19,98.0]
["binance-futures","SOLUSDT",1641254405714,4.0,170.2,170.19,134.0]
["binance-futures","SOLUSDT",1641254405745,4.0,170.2,170.19,152.0]
["binance-futures","SOLUSDT",1641254405765,4.0,170.2,170.19,134.0]
["binance-futures","SOLUSDT",1641254405814,4.0,170.2,170.19,152.0]
["binance-futures","SOLUSDT",1641254405839,4.0,170.2,170.19,134.0]
["binance-futures","SOLUSDT",1641254406205,4.0,170.2,170.19,152.0]
["binance-futures","SOLUSDT",1641254406325,3.0,170.2,170.19,134.0]
["binance-futures","SOLUSDT",1641254406399,6.0,170.2,170.19,134.0]
["binance-futures","SOLUSDT",1641254406432,6.0,170.2,170.19,152.0]
["binance-futures","SOLUSDT",1641254406522,6.0,170.2,170.19,134.0]
["binance-futures","SOLUSDT",1641254406593,6.0,170.2,170.19,152.0]
["binance-futures","SOLUSDT",1641254406641,6.0,170.2,170.19,134.0]
["binance-futures","SOLUSDT",1641254406814,6.0,170.2,170.19,152.0]
["binance-futures","SOLUSDT",1641254406844,6.0,170.2,170.19,134.0]
["binance-futures","SOLUSDT",1641254407018,10.0,170.19,170.15,19.0]
["binance-futures","SOLUSDT",1641254407037,10.0,170.19,170.12,21.0]
["binance-futures","SOLUSDT",1641254407101,10.0,170.19,170.12,7.0]
["binance-futures","SOLUSDT",1641254407174,10.0,170.19,170.16,30.0]
["binance-futures","SOLUSDT",1641254407185,10.0,170.19,170.11,175.0]
["binance-futures","SOLUSDT",1641254407430,10.0,170.19,170.14,30.0]
["binance-futures","SOLUSDT",1641254408132,8.0,170.19,170.14,30.0]
["binance-futures","SOLUSDT",1641254408486,8.0,170.19,170.14,18.0]
["binance-futures","SOLUSDT",1641254408602,8.0,170.19,170.14,17.0]
["binance-futures","SOLUSDT",1641254409162,7.0,170.2,170.16,5.0]
["binance-futures","SOLUSDT",1641254409692,7.0,170.2,170.19,1.0]
["binance-futures","SOLUSDT",1641254409780,5.0,170.2,170.19,1.0]
["binance-futures","SOLUSDT",1641254410353,3.0,170.2,170.19,1.0]
["binance-futures","SOLUSDT",1641254410503,3.0,170.2,170.16,5.0]
["binance-futures","SOLUSDT",1641254410517,3.0,170.2,170.19,3.0]
["binance-futures","SOLUSDT",1641254411097,10.0,170.22,170.19,3.0]
["binance-futures","SOLUSDT",1641254411804,10.0,170.22,170.19,4.0]
["binance-futures","SOLUSDT",1641254412099,10.0,170.22,170.2,15.0]
["binance-futures","SOLUSDT",1641254413035,8.0,170.21,170.2,15.0]
["binance-futures","SOLUSDT",1641254414071,8.0,170.21,170.2,18.0]
["binance-futures","SOLUSDT",1641254414074,8.0,170.21,170.2,21.0]
["binance-futures","SOLUSDT",1641254414237,8.0,170.21,170.2,28.0]
["binance-futures","SOLUSDT",1641254414247,8.0,170.21,170.2,29.0]
["binance-futures","SOLUSDT",1641254414293,85.0,170.23,170.22,47.0]
["binance-futures","SOLUSDT",1641254414337,85.0,170.23,170.22,27.0]
["binance-futures","SOLUSDT",1641254414477,71.0,170.23,170.22,27.0]
["binance-futures","SOLUSDT",1641254414510,71.0,170.23,170.22,20.0]
["binance-futures","SOLUSDT",1641254414542,69.0,170.23,170.22,20.0]
["binance-futures","SOLUSDT",1641254414554,64.0,170.23,170.21,7.0]
["binance-futures","SOLUSDT",1641254414687,8.0,170.24,170.21,7.0]
["binance-futures","SOLUSDT",1641254414736,8.0,170.24,170.21,6.0]
["binance-futures","SOLUSDT",1641254414768,3.0,170.25,170.21,6.0]
["binance-futures","SOLUSDT",1641254414844,8.0,170.23,170.21,7.0]
["binance-futures","SOLUSDT",1641254414933,8.0,170.23,170.21,6.0]
["binance-futures","SOLUSDT",1641254414976,8.0,170.23,170.21,13.0]
["binance-futures","SOLUSDT",1641254415027,28.0,170.22,170.21,13.0]
["binance-futures","SOLUSDT",1641254415060,41.0,170.22,170.21,9.0]
["binance-futures","SOLUSDT",1641254415097,13.0,170.22,170.21,9.0]
["binance-futures","SOLUSDT",1641254415303,13.0,170.22,170.21,8.0]
["binance-futures","SOLUSDT",1641254415337,32.0,170.22,170.21,1.0]
["binance-futures","SOLUSDT",1641254415378,17.0,170.22,170.21,1.0]
["binance-futures","SOLUSDT",1641254415706,10.0,170.22,170.2,158.0]
["binance-futures","SOLUSDT",1641254415872,10.0,170.21,170.2,158.0]
["binance-futures","SOLUSDT",1641254416019,6.0,170.23,170.2,12.0]
["binance-futures","SOLUSDT",1641254416187,17.0,170.23,170.2,12.0]
["binance-futures","SOLUSDT",1641254416371,17.0,170.23,170.21,29.0]
["binance-futures","SOLUSDT",1641254416456,17.0,170.23,170.21,74.0]
["binance-futures","SOLUSDT",1641254416572,27.0,170.25,170.22,23.0]
["binance-futures","SOLUSDT",1641254416738,27.0,170.25,170.22,181.0]
["binance-futures","SOLUSDT",1641254416865,35.0,170.25,170.22,203.0]
["binance-futures","SOLUSDT",1641254416972,19.0,170.23,170.22,171.0]
["binance-futures","SOLUSDT",1641254416989,19.0,170.23,170.22,159.0]
["binance-futures","SOLUSDT",1641254417027,19.0,170.23,170.22,157.0]
["binance-futures","SOLUSDT",1641254417148,88.0,170.23,170.22,148.0]
["binance-futures","SOLUSDT",1641254417162,57.0,170.23,170.22,148.0]
["binance-futures","SOLUSDT",1641254417184,70.0,170.23,170.22,148.0]
["binance-futures","SOLUSDT",1641254417202,38.0,170.23,170.22,148.0]
["binance-futures","SOLUSDT",1641254417209,27.0,170.23,170.22,148.0]
["binance-futures","SOLUSDT",1641254417267,27.0,170.23,170.22,147.0]
["binance-futures","SOLUSDT",1641254417306,4.0,170.25,170.22,147.0]
["binance-futures","SOLUSDT",1641254417337,4.0,170.25,170.22,158.0]
["binance-futures","SOLUSDT",1641254417360,10.0,170.24,170.22,196.0]
["binance-futures","SOLUSDT",1641254417373,10.0,170.24,170.22,64.0]
["binance-futures","SOLUSDT",1641254417414,10.0,170.24,170.22,110.0]
["binance-futures","SOLUSDT",1641254417448,10.0,170.24,170.22,80.0]
["binance-futures","SOLUSDT",1641254417932,10.0,170.24,170.22,3.0]
["binance-futures","SOLUSDT",1641254417991,10.0,170.24,170.23,24.0]
["binance-futures","SOLUSDT",1641254418041,10.0,170.24,170.22,27.0]
["binance-futures","SOLUSDT",1641254418050,10.0,170.24,170.22,3.0]
["binance-futures","SOLUSDT",1641254418081,10.0,170.24,170.22,27.0]
["binance-futures","SOLUSDT",1641254418104,17.0,170.23,170.22,3.0]
["binance-futures","SOLUSDT",1641254418401,24.0,170.23,170.22,3.0]
["binance-futures","SOLUSDT",1641254418449,24.0,170.23,170.22,11.0]
["binance-futures","SOLUSDT",1641254418479,76.0,170.26,170.22,18.0]
["binance-futures","SOLUSDT",1641254418508,21.0,170.27,170.23,34.0]
["binance-futures","SOLUSDT",1641254418542,34.0,170.26,170.24,10.0]
["binance-futures","SOLUSDT",1641254418583,11.0,170.27,170.24,10.0]
["binance-futures","SOLUSDT",1641254418619,40.0,170.29,170.24,10.0]
["binance-futures","SOLUSDT",1641254418653,4.0,170.25,170.23,23.0]
["binance-futures","SOLUSDT",1641254418913,23.0,170.26,170.23,30.0]
["binance-futures","SOLUSDT",1641254418949,23.0,170.26,170.24,85.0]
["binance-futures","SOLUSDT",1641254418978,40.0,170.28,170.25,7.0]
["binance-futures","SOLUSDT",1641254419015,38.0,170.29,170.25,40.0]
["binance-futures","SOLUSDT",1641254419047,29.0,170.29,170.25,19.0]
["binance-futures","SOLUSDT",1641254419080,34.0,170.28,170.25,15.0]
["binance-futures","SOLUSDT",1641254419120,13.0,170.28,170.25,15.0]
["binance-futures","SOLUSDT",1641254419186,39.0,170.29,170.25,35.0]
["binance-futures","SOLUSDT",1641254419226,39.0,170.29,170.25,15.0]
["binance-futures","SOLUSDT",1641254419254,28.0,170.3,170.25,10.0]
["binance-futures","SOLUSDT",1641254419326,10.0,170.28,170.25,10.0]
["binance-futures","SOLUSDT",1641254419396,10.0,170.28,170.26,33.0]
["binance-futures","SOLUSDT",1641254419429,10.0,170.28,170.26,38.0]
["binance-futures","SOLUSDT",1641254419465,10.0,170.28,170.26,146.0]
["binance-futures","SOLUSDT",1641254419498,10.0,170.28,170.27,39.0]
["binance-futures","SOLUSDT",1641254419561,10.0,170.28,170.27,44.0]
["binance-futures","SOLUSDT",1641254419661,10.0,170.28,170.27,43.0]
["binance-futures","SOLUSDT",1641254419823,10.0,170.29,170.27,38.0]
["binance-futures","SOLUSDT",1641254420049,10.0,170.29,170.27,4.0]
["binance-futures","SOLUSDT",1641254420329,6.0,170.29,170.27,4.0]
["binance-futures","SOLUSDT",1641254420412,2.0,170.3,170.27,22.0]
["binance-futures","SOLUSDT",1641254420450,2.0,170.3,170.27,40.0]
["binance-futures","SOLUSDT",1641254420495,1.0,170.29,170.27,4.0]
["binance-futures","SOLUSDT",1641254420571,9.0,170.3,170.29,17.0]
["binance-futures","SOLUSDT",1641254420670,14.0,170.32,170.29,22.0]
["binance-futures","SOLUSDT",1641254420700,14.0,170.32,170.29,60.0]
["binance-futures","SOLUSDT",1641254420737,14.0,170.32,170.29,40.0]
["binance-futures","SOLUSDT",1641254420769,14.0,170.32,170.3,4.0]
["binance-futures","SOLUSDT",1641254420796,14.0,170.32,170.29,38.0]
["binance-futures","SOLUSDT",1641254420836,17.0,170.31,170.3,36.0]
["binance-futures","SOLUSDT",1641254420866,17.0,170.31,170.3,18.0]
["binance-futures","SOLUSDT",1641254421036,18.0,170.31,170.3,18.0]
["binance-futures","SOLUSDT",1641254421073,1.0,170.31,170.3,56.0]
["binance-futures","SOLUSDT",1641254421290,1.0,170.31,170.3,60.0]
["binance-futures","SOLUSDT",1641254421432,1.0,170.31,170.3,58.0]
["binance-futures","SOLUSDT",1641254421472,1.0,170.31,170.3,60.0]
["binance-futures","SOLUSDT",1641254421984,18.0,170.31,170.3,22.0]
["binance-futures","SOLUSDT",1641254422073,18.0,170.31,170.3,20.0]
["binance-futures","SOLUSDT",1641254422260,1.0,170.31,170.3,22.0]
["binance-futures","SOLUSDT",1641254422348,18.0,170.31,170.3,17.0]
["binance-futures","SOLUSDT",1641254422426,1.0,170.31,170.3,17.0]
["binance-futures","SOLUSDT",1641254422744,1.0,170.31,170.3,19.0]
["binance-futures","SOLUSDT",1641254422823,10.0,170.34,170.32,8.0]
["binance-futures","SOLUSDT",1641254423128,10.0,170.35,170.32,8.0]
["binance-futures","SOLUSDT",1641254423183,1.0,170.34,170.33,8.0]
["binance-futures","SOLUSDT",1641254423282,2.0,170.34,170.33,8.0]
["binance-futures","SOLUSDT",1641254423338,19.0,170.34,170.33,8.0]
["binance-futures","SOLUSDT",1641254423387,2.0,170.34,170.33,8.0]
["binance-futures","SOLUSDT",1641254423525,36.0,170.39,170.35,43.0]
["binance-futures","SOLUSDT",1641254423576,11.0,170.39,170.36,6.0]
["binance-futures","SOLUSDT",1641254423630,20.0,170.38,170.36,26.0]
["binance-futures","SOLUSDT",1641254423681,20.0,170.37,170.36,17.0]
["binance-futures","SOLUSDT",1641254423728,17.0,170.36,170.34,132.0]
["binance-futures","SOLUSDT",1641254423774,17.0,170.35,170.33,8.0]
["binance-futures","SOLUSDT",1641254423824,7.0,170.34,170.33,8.0]
["binance-futures","SOLUSDT",1641254423920,7.0,170.34,170.33,1.0]
["binance-futures","SOLUSDT",1641254424037,1.0,170.36,170.33,1.0]
["binance-futures","SOLUSDT",1641254424087,1.0,170.36,170.35,8.0]
["binance-futures","SOLUSDT",1641254424197,18.0,170.36,170.35,8.0]
["binance-futures","SOLUSDT",1641254424253,18.0,170.36,170.35,7.0]
["binance-futures","SOLUSDT",1641254424370,1.0,170.36,170.35,7.0]
["binance-futures","SOLUSDT",1641254424474,32.0,170.39,170.35,7.0]
["binance-futures","SOLUSDT",1641254424530,10.0,170.38,170.35,16.0]
["binance-futures","SOLUSDT",1641254424636,12.0,170.39,170.36,20.0]
["binance-futures","SOLUSDT",1641254424791,11.0,170.39,170.37,8.0]
["binance-futures","SOLUSDT",1641254424841,17.0,170.38,170.37,5.0]
["binance-futures","SOLUSDT",1641254424888,17.0,170.38,170.37,4.0]
["binance-futures","SOLUSDT",1641254424943,15.0,170.38,170.37,6.0]
["binance-futures","SOLUSDT",1641254425095,15.0,170.38,170.37,2.0]
["binance-futures","SOLUSDT",1641254425146,25.0,170.39,170.38,8.0]
["binance-futures","SOLUSDT",1641254425201,25.0,170.39,170.38,10.0]
["binance-futures","SOLUSDT",1641254425252,25.0,170.39,170.38,8.0]
["binance-futures","SOLUSDT",1641254425309,18.0,170.39,170.38,10.0]
["binance-futures","SOLUSDT",1641254425354,10.0,170.39,170.38,10.0]
["binance-futures","SOLUSDT",1641254425406,10.0,170.39,170.38,14.0]
["binance-futures","SOLUSDT",1641254425461,1.0,170.42,170.39,40.0]
["binance-futures","SOLUSDT",1641254425562,2.0,170.42,170.39,40.0]
["binance-futures","SOLUSDT",1641254425665,7.0,170.43,170.39,40.0]
["binance-futures","SOLUSDT",1641254425759,7.0,170.43,170.39,54.0]
["binance-futures","SOLUSDT",1641254425877,10.0,170.42,170.39,54.0]
["binance-futures","SOLUSDT",1641254425994,10.0,170.42,170.4,2.0]
["binance-futures","SOLUSDT",1641254426107,11.0,170.42,170.4,2.0]
["binance-futures","SOLUSDT",1641254426163,9.0,170.42,170.4,10.0]
["binance-futures","SOLUSDT",1641254426223,10.0,170.41,170.4,7.0]
["binance-futures","SOLUSDT",1641254426281,29.0,170.42,170.38,70.0]
["binance-futures","SOLUSDT",1641254426338,1.0,170.42,170.39,95.0]
["binance-futures","SOLUSDT",1641254426389,1.0,170.42,170.4,28.0]
["binance-futures","SOLUSDT",1641254426543,1.0,170.42,170.4,8.0]
["binance-futures","SOLUSDT",1641254426663,20.0,170.41,170.4,6.0]
["binance-futures","SOLUSDT",1641254426717,1.0,170.42,170.4,6.0]
["binance-futures","SOLUSDT",1641254426775,20.0,170.4,170.38,38.0]
["binance-futures","SOLUSDT",1641254426823,20.0,170.39,170.38,29.0]
["binance-futures","SOLUSDT",1641254426875,18.0,170.41,170.38,29.0]
["binance-futures","SOLUSDT",1641254426979,1.0,170.42,170.38,29.0]
["binance-futures","SOLUSDT",1641254427032,1.0,170.42,170.39,30.0]
["binance-futures","SOLUSDT",1641254427189,1.0,170.42,170.38,37.0]
["binance-futures","SOLUSDT",1641254427243,30.0,170.44,170.4,20.0]
["binance-futures","SOLUSDT",1641254427290,27.0,170.44,170.4,30.0]
["binance-futures","SOLUSDT",1641254427346,6.0,170.44,170.4,30.0]
["binance-futures","SOLUSDT",1641254427397,51.0,170.45,170.42,4.0]
["binance-futures","SOLUSDT",1641254427449,53.0,170.42,170.41,10.0]
["binance-futures","SOLUSDT",1641254427478,10.0,170.44,170.4,30.0]
["binance-futures","SOLUSDT",1641254427515,20.0,170.44,170.42,20.0]
["binance-futures","SOLUSDT",1641254427618,8.0,170.45,170.42,20.0]
["binance-futures","SOLUSDT",1641254427656,8.0,170.45,170.43,20.0]
["binance-futures","SOLUSDT",1641254427687,8.0,170.45,170.43,18.0]
["binance-futures","SOLUSDT",1641254427724,45.0,170.46,170.43,18.0]
["binance-futures","SOLUSDT",1641254427755,10.0,170.45,170.43,18.0]
["binance-futures","SOLUSDT",1641254427789,7.0,170.44,170.43,15.0]
["binance-futures","SOLUSDT",1641254427927,7.0,170.44,170.43,18.0]
["binance-futures","SOLUSDT",1641254427961,7.0,170.44,170.43,17.0]
["binance-futures","SOLUSDT",1641254428034,17.0,170.44,170.43,2.0]
["binance-futures","SOLUSDT",1641254428066,30.0,170.43,170.41,28.0]
["binance-futures","SOLUSDT",1641254428101,7.0,170.42,170.41,4.0]
["binance-futures","SOLUSDT",1641254428126,10.0,170.43,170.41,1.0]
["binance-futures","SOLUSDT",1641254428194,31.0,170.45,170.41,1.0]
["binance-futures","SOLUSDT",1641254428227,10.0,170.44,170.41,10.0]
["binance-futures","SOLUSDT",1641254428266,10.0,170.44,170.41,6.0]
["binance-futures","SOLUSDT",1641254428436,10.0,170.44,170.42,2.0]
["binance-futures","SOLUSDT",1641254428530,15.0,170.45,170.42,2.0]
["binance-futures","SOLUSDT",1641254428575,55.0,170.46,170.42,22.0]
["binance-futures","SOLUSDT",1641254428613,61.0,170.46,170.42,45.0]
["binance-futures","SOLUSDT",1641254428652,56.0,170.46,170.43,29.0]
["binance-futures","SOLUSDT",1641254428799,11.0,170.46,170.44,54.0]
["binance-futures","SOLUSDT",1641254428831,6.0,170.46,170.45,30.0]
["binance-futures","SOLUSDT",1641254428861,22.0,170.46,170.45,30.0]
["binance-futures","SOLUSDT",1641254428930,22.0,170.46,170.45,20.0]
["binance-futures","SOLUSDT",1641254429027,22.0,170.46,170.45,17.0]
["binance-futures","SOLUSDT",1641254429053,22.0,170.46,170.44,10.0]
["binance-futures","SOLUSDT",1641254429085,22.0,170.46,170.43,29.0]
["binance-futures","SOLUSDT",1641254429226,23.0,170.46,170.43,29.0]
["binance-futures","SOLUSDT",1641254429437,28.0,170.43,170.42,35.0]
["binance-futures","SOLUSDT",1641254429476,28.0,170.43,170.42,30.0]
["binance-futures","SOLUSDT",1641254429512,28.0,170.43,170.42,25.0]
["binance-futures","SOLUSDT",1641254429544,28.0,170.43,170.42,2.0]
["binance-futures","SOLUSDT",1641254430074,28.0,170.43,170.4,4.0]
["binance-futures","SOLUSDT",1641254430197,28.0,170.43,170.41,2.0]
["binance-futures","SOLUSDT",1641254430727,28.0,170.43,170.4,4.0]
["binance-futures","SOLUSDT",1641254430763,28.0,170.43,170.42,2.0]
["binance-futures","SOLUSDT",1641254431248,28.0,170.43,170.4,4.0]
["binance-futures","SOLUSDT",1641254431289,28.0,170.43,170.42,1.0]
["binance-futures","SOLUSDT",1641254431476,10.0,170.45,170.42,1.0]
["binance-futures","SOLUSDT",1641254431507,10.0,170.45,170.43,7.0]
["binance-futures","SOLUSDT",1641254431618,17.0,170.46,170.43,20.0]
["binance-futures","SOLUSDT",1641254431649,17.0,170.46,170.43,31.0]
["binance-futures","SOLUSDT",1641254431762,17.0,170.46,170.43,55.0]
["binance-futures","SOLUSDT",1641254431801,17.0,170.46,170.44,21.0]
["binance-futures","SOLUSDT",1641254431836,17.0,170.46,170.44,28.0]
["binance-futures","SOLUSDT",1641254432300,17.0,170.46,170.45,1.0]
["binance-futures","SOLUSDT",1641254432372,17.0,170.46,170.44,7.0]
["binance-futures","SOLUSDT",1641254432512,17.0,170.46,170.45,8.0]
["binance-futures","SOLUSDT",1641254432896,4.0,170.46,170.45,8.0]
["binance-futures","SOLUSDT",1641254433165,4.0,170.46,170.45,9.0]
["binance-futures","SOLUSDT",1641254433375,5.0,170.46,170.45,9.0]
["binance-futures","SOLUSDT",1641254433405,5.0,170.46,170.45,5.0]
["binance-futures","SOLUSDT",1641254434222,2.0,170.46,170.45,5.0]
["binance-futures","SOLUSDT",1641254434306,2.0,170.46,170.45,2.0]
["binance-futures","SOLUSDT",1641254434334,2.0,170.46,170.45,3.0]
["binance-futures","SOLUSDT",1641254434423,2.0,170.46,170.45,10.0]
["binance-futures","SOLUSDT",1641254434516,2.0,170.46,170.45,9.0]
["binance-futures","SOLUSDT",1641254434593,4.0,170.46,170.45,13.0]
["binance-futures","SOLUSDT",1641254434673,4.0,170.46,170.45,17.0]
["binance-futures","SOLUSDT",1641254435083,4.0,170.46,170.44,1.0]
["binance-futures","SOLUSDT",1641254435162,4.0,170.46,170.44,7.0]
["binance-futures","SOLUSDT",1641254435232,4.0,170.46,170.43,17.0]
["binance-futures","SOLUSDT",1641254435277,24.0,170.46,170.41,52.0]
["binance-futures","SOLUSDT",1641254435312,24.0,170.46,170.41,3.0]
["binance-futures","SOLUSDT",1641254435340,24.0,170.46,170.4,12.0]
["binance-futures","SOLUSDT",1641254435378,24.0,170.46,170.41,10.0]
["binance-futures","SOLUSDT",1641254435408,10.0,170.45,170.41,10.0]
["binance-futures","SOLUSDT",1641254435434,11.0,170.45,170.4,12.0]
["binance-futures","SOLUSDT",1641254435474,30.0,170.44,170.4,2.0]
["binance-futures","SOLUSDT",1641254435504,31.0,170.44,170.4,2.0]
["binance-futures","SOLUSDT",1641254435542,5.0,170.41,170.37,64.0]
["binance-futures","SOLUSDT",1641254435574,27.0,170.4,170.37,18.0]
["binance-futures","SOLUSDT",1641254435607,20.0,170.4,170.38,6.0]
["binance-futures","SOLUSDT",1641254435641,39.0,170.41,170.38,16.0]
["binance-futures","SOLUSDT",1641254435674,9.0,170.4,170.38,10.0]
["binance-futures","SOLUSDT",1641254435707,39.0,170.41,170.39,10.0]
["binance-futures","SOLUSDT",1641254435738,19.0,170.41,170.39,10.0]
["binance-futures","SOLUSDT",1641254435775,9.0,170.41,170.39,10.0]
["binance-futures","SOLUSDT",1641254435866,27.0,170.43,170.39,10.0]
["binance-futures","SOLUSDT",1641254435936,36.0,170.43,170.39,10.0]
["binance-futures","SOLUSDT",1641254436001,27.0,170.43,170.39,10.0]
["binance-futures","SOLUSDT",1641254436149,21.0,170.43,170.39,10.0]
["binance-futures","SOLUSDT",1641254436262,21.0,170.43,170.39,62.0]
["binance-futures","SOLUSDT",1641254436320,27.0,170.43,170.39,62.0]
["binance-futures","SOLUSDT",1641254436363,8.0,170.43,170.4,20.0]
["binance-futures","SOLUSDT",1641254436427,1.0,170.42,170.4,20.0]
["binance-futures","SOLUSDT",1641254436665,1.0,170.42,170.4,17.0]
["binance-futures","SOLUSDT",1641254436703,1.0,170.42,170.39,46.0]
["binance-futures","SOLUSDT",1641254436740,1.0,170.42,170.4,8.0]
["binance-futures","SOLUSDT",1641254436952,11.0,170.44,170.4,8.0]
["binance-futures","SOLUSDT",1641254437022,20.0,170.43,170.4,8.0]
["binance-futures","SOLUSDT",1641254437052,20.0,170.43,170.4,34.0]
["binance-futures","SOLUSDT",1641254437089,11.0,170.44,170.41,10.0]
["binance-futures","SOLUSDT",1641254437160,11.0,170.44,170.4,14.0]
["binance-futures","SOLUSDT",1641254437195,11.0,170.44,170.42,1.0]
["binance-futures","SOLUSDT",1641254437258,11.0,170.44,170.43,8.0]
["binance-futures","SOLUSDT",1641254437306,9.0,170.45,170.43,8.0]
["binance-futures","SOLUSDT",1641254437402,4.0,170.45,170.43,8.0]
["binance-futures","SOLUSDT",1641254437547,4.0,170.45,170.43,28.0]
["binance-futures","SOLUSDT",1641254437577,4.0,170.45,170.44,20.0]
["binance-futures","SOLUSDT",1641254437613,4.0,170.45,170.43,8.0]
["binance-futures","SOLUSDT",1641254437718,4.0,170.45,170.44,1.0]
["binance-futures","SOLUSDT",1641254437784,4.0,170.45,170.44,9.0]
["binance-futures","SOLUSDT",1641254438378,4.0,170.45,170.44,20.0]
["binance-futures","SOLUSDT",1641254438417,4.0,170.45,170.42,24.0]
["binance-futures","SOLUSDT",1641254438450,4.0,170.45,170.43,20.0]
["binance-futures","SOLUSDT",1641254438521,1.0,170.45,170.42,24.0]
["binance-futures","SOLUSDT",1641254438735,1.0,170.45,170.43,10.0]
["binance-futures","SOLUSDT",1641254439091,1.0,170.45,170.43,18.0]
["binance-futures","SOLUSDT",1641254439127,1.0,170.45,170.44,10.0]
["binance-futures","SOLUSDT",1641254439319,1.0,170.45,170.43,10.0]
["binance-futures","SOLUSDT",1641254439518,2.0,170.45,170.43,10.0]
["binance-futures","SOLUSDT",1641254439673,6.0,170.46,170.43,18.0]
["binance-futures","SOLUSDT",1641254439965,6.0,170.46,170.44,10.0]
["binance-futures","SOLUSDT",1641254440297,6.0,170.46,170.43,18.0]
["binance-futures","SOLUSDT",1641254440594,7.0,170.47,170.43,18.0]
["binance-futures","SOLUSDT",1641254440625,7.0,170.47,170.44,10.0]
["binance-futures","SOLUSDT",1641254440850,7.0,170.47,170.44,8.0]
["binance-futures","SOLUSDT",1641254440899,27.0,170.47,170.43,18.0]
["binance-futures","SOLUSDT",1641254440933,10.0,170.46,170.43,8.0]
["binance-futures","SOLUSDT",1641254440969,10.0,170.45,170.43,8.0]
["binance-futures","SOLUSDT",1641254441003,10.0,170.44,170.41,3.0]
["binance-futures","SOLUSDT",1641254441071,10.0,170.44,170.4,17.0]
["binance-futures","SOLUSDT",1641254441325,30.0,170.45,170.41,10.0]
["binance-futures","SOLUSDT",1641254441690,20.0,170.45,170.41,10.0]
["binance-futures","SOLUSDT",1641254441721,20.0,170.45,170.42,8.0]
["binance-futures","SOLUSDT",1641254441762,20.0,170.45,170.43,10.0]
["binance-futures","SOLUSDT",1641254441799,41.0,170.47,170.43,10.0]
["binance-futures","SOLUSDT",1641254441833,35.0,170.47,170.43,10.0]
["binance-futures","SOLUSDT",1641254441865,8.0,170.46,170.43,10.0]
["binance-futures","SOLUSDT",1641254441923,9.0,170.46,170.43,10.0]
["binance-futures","SOLUSDT",1641254441971,2.0,170.45,170.43,10.0]
["binance-futures","SOLUSDT",1641254442161,6.0,170.46,170.43,10.0]
["binance-futures","SOLUSDT",1641254442705,6.0,170.46,170.43,11.0]
["binance-futures","SOLUSDT",1641254442843,5.0,170.46,170.43,11.0]
["binance-futures","SOLUSDT",1641254442926,5.0,170.46,170.43,10.0]
["binance-futures","SOLUSDT",1641254443871,1.0,170.46,170.44,1.0]
["binance-futures","SOLUSDT",1641254444434,1.0,170.46,170.45,1.0]
["binance-futures","SOLUSDT",1641254444464,1.0,170.46,170.43,10.0]
["binance-futures","SOLUSDT",1641254444504,1.0,170.46,170.44,6.0]
["binance-futures","SOLUSDT",1641254444540,1.0,170.46,170.44,5.0]
["binance-futures","SOLUSDT",1641254444618,1.0,170.46,170.45,10.0]
["binance-futures","SOLUSDT",1641254444831,1.0,170.46,170.45,9.0]
["binance-futures","SOLUSDT",1641254444939,7.0,170.47,170.45,9.0]
["binance-futures","SOLUSDT",1641254445019,8.0,170.47,170.45,14.0]
["binance-futures","SOLUSDT",1641254445209,15.0,170.48,170.45,14.0]
["binance-futures","SOLUSDT",1641254445251,99.0,170.49,170.45,14.0]
["binance-futures","SOLUSDT",1641254445278,20.0,170.48,170.45,14.0]
["binance-futures","SOLUSDT",1641254445540,20.0,170.48,170.46,5.0]
["binance-futures","SOLUSDT",1641254445579,20.0,170.47,170.43,34.0]
["binance-futures","SOLUSDT",1641254445614,20.0,170.47,170.43,17.0]
["binance-futures","SOLUSDT",1641254445683,20.0,170.47,170.44,10.0]
["binance-futures","SOLUSDT",1641254445753,20.0,170.47,170.46,1.0]
["binance-futures","SOLUSDT",1641254446175,21.0,170.47,170.46,1.0]
["binance-futures","SOLUSDT",1641254446226,21.0,170.47,170.45,9.0]
["binance-futures","SOLUSDT",1641254446259,20.0,170.46,170.43,24.0]
["binance-futures","SOLUSDT",1641254446295,20.0,170.46,170.43,7.0]
["binance-futures","SOLUSDT",1641254446314,18.0,170.46,170.43,7.0]
["binance-futures","SOLUSDT",1641254446507,18.0,170.46,170.43,10.0]
["binance-futures","SOLUSDT",1641254446538,18.0,170.46,170.44,1.0]
["binance-futures","SOLUSDT",1641254447048,18.0,170.46,170.45,1.0]
["binance-futures","SOLUSDT",1641254447082,1.0,170.47,170.44,38.0]
["binance-futures","SOLUSDT",1641254447121,1.0,170.47,170.44,22.0]
["binance-futures","SOLUSDT",1641254447159,1.0,170.47,170.43,58.0]
["binance-futures","SOLUSDT",1641254447185,1.0,170.47,170.44,23.0]
["binance-futures","SOLUSDT",1641254447223,21.0,170.47,170.44,23.0]
["binance-futures","SOLUSDT",1641254447252,1.0,170.47,170.44,23.0]
["binance-futures","SOLUSDT",1641254447522,1.0,170.47,170.44,24.0]
["binance-futures","SOLUSDT",1641254447560,1.0,170.47,170.45,2.0]
["binance-futures","SOLUSDT",1641254448032,6.0,170.49,170.45,2.0]
["binance-futures","SOLUSDT",1641254448060,1.0,170.47,170.45,2.0]
["binance-futures","SOLUSDT",1641254448098,16.0,170.47,170.44,24.0]
["binance-futures","SOLUSDT",1641254448321,16.0,170.47,170.44,1.0]
["binance-futures","SOLUSDT",1641254448358,20.0,170.46,170.44,1.0]
["binance-futures","SOLUSDT",1641254449020,16.0,170.47,170.44,1.0]
["binance-futures","SOLUSDT",1641254449088,16.0,170.47,170.44,9.0]
["binance-futures","SOLUSDT",1641254449160,16.0,170.47,170.44,26.0]
["binance-futures","SOLUSDT",1641254449198,12.0,170.49,170.45,85.0]
["binance-futures","SOLUSDT",1641254449227,9.0,170.49,170.46,10.0]
["binance-futures","SOLUSDT",1641254449264,15.0,170.47,170.46,10.0]
["binance-futures","SOLUSDT",1641254449298,142.0,170.5,170.46,1.0]
["binance-futures","SOLUSDT",1641254449333,123.0,170.5,170.47,10.0]
["binance-futures","SOLUSDT",1641254449361,105.0,170.5,170.47,20.0]
["binance-futures","SOLUSDT",1641254449391,25.0,170.49,170.47,10.0]
["binance-futures","SOLUSDT",1641254449468,30.0,170.49,170.47,10.0]
["binance-futures","SOLUSDT",1641254449501,20.0,170.48,170.47,10.0]
["binance-futures","SOLUSDT",1641254449563,30.0,170.49,170.47,10.0]
["binance-futures","SOLUSDT",1641254449603,20.0,170.46,170.45,10.0]
["binance-futures","SOLUSDT",1641254449640,20.0,170.46,170.44,22.0]
["binance-futures","SOLUSDT",1641254449673,20.0,170.46,170.44,16.0]
["binance-futures","SOLUSDT",1641254449704,20.0,170.45,170.44,16.0]
["binance-futures","SOLUSDT",1641254449828,15.0,170.48,170.45,39.0]
["binance-futures","SOLUSDT",1641254449862,15.0,170.48,170.45,6.0]
["binance-futures","SOLUSDT",1641254449891,20.0,170.47,170.44,15.0]
["binance-futures","SOLUSDT",1641254449960,20.0,170.47,170.43,2.0]
["binance-futures","SOLUSDT",1641254450026,20.0,170.47,170.43,22.0]
["binance-futures","SOLUSDT",1641254450091,20.0,170.47,170.44,10.0]
["binance-futures","SOLUSDT",1641254450138,20.0,170.47,170.44,19.0]
["binance-futures","SOLUSDT",1641254450173,26.0,170.48,170.44,19.0]
["binance-futures","SOLUSDT",1641254450210,26.0,170.48,170.45,20.0]
["binance-futures","SOLUSDT",1641254450371,25.0,170.48,170.45,20.0]
["binance-futures","SOLUSDT",1641254450398,15.0,170.48,170.45,20.0]
["binance-futures","SOLUSDT",1641254451342,15.0,170.48,170.45,21.0]
["binance-futures","SOLUSDT",1641254451415,15.0,170.48,170.46,1.0]
["binance-futures","SOLUSDT",1641254451451,15.0,170.48,170.44,31.0]
["binance-futures","SOLUSDT",1641254451487,30.0,170.47,170.43,54.0]
["binance-futures","SOLUSDT",1641254451516,30.0,170.47,170.43,44.0]
["binance-futures","SOLUSDT",1641254451592,10.0,170.46,170.42,21.0]
["binance-futures","SOLUSDT",1641254451625,10.0,170.46,170.42,4.0]
["binance-futures","SOLUSDT",1641254451658,10.0,170.44,170.41,27.0]
["binance-futures","SOLUSDT",1641254451692,30.0,170.44,170.41,23.0]
["binance-futures","SOLUSDT",1641254451759,20.0,170.44,170.41,23.0]
["binance-futures","SOLUSDT",1641254452434,38.0,170.44,170.41,23.0]
["binance-futures","SOLUSDT",1641254452582,70.0,170.44,170.41,22.0]
["binance-futures","SOLUSDT",1641254452824,38.0,170.44,170.41,22.0]
["binance-futures","SOLUSDT",1641254453126,18.0,170.44,170.42,10.0]
["binance-futures","SOLUSDT",1641254453346,18.0,170.44,170.43,8.0]
["binance-futures","SOLUSDT",1641254453467,17.0,170.44,170.43,8.0]
["binance-futures","SOLUSDT",1641254453625,17.0,170.44,170.42,20.0]
["binance-futures","SOLUSDT",1641254453667,17.0,170.44,170.42,10.0]
["binance-futures","SOLUSDT",1641254453695,17.0,170.44,170.41,39.0]
["binance-futures","SOLUSDT",1641254454083,16.0,170.44,170.41,39.0]
["binance-futures","SOLUSDT",1641254454711,22.0,170.44,170.41,39.0]
["binance-futures","SOLUSDT",1641254454779,22.0,170.44,170.43,17.0]
["binance-futures","SOLUSDT",1641254454820,22.0,170.44,170.42,22.0]
["binance-futures","SOLUSDT",1641254454847,22.0,170.44,170.42,10.0]
["binance-futures","SOLUSDT",1641254455305,22.0,170.44,170.42,11.0]
["binance-futures","SOLUSDT",1641254455627,1.0,170.43,170.42,1.0]
["binance-futures","SOLUSDT",1641254457193,1.0,170.43,170.42,9.0]
["binance-futures","SOLUSDT",1641254457307,17.0,170.43,170.42,10.0]
["binance-futures","SOLUSDT",1641254457336,17.0,170.43,170.42,2.0]
["binance-futures","SOLUSDT",1641254457369,17.0,170.43,170.42,7.0]
["binance-futures","SOLUSDT",1641254457581,17.0,170.43,170.42,69.0]
["binance-futures","SOLUSDT",1641254457876,6.0,170.44,170.42,69.0]
["binance-futures","SOLUSDT",1641254458044,6.0,170.44,170.42,19.0]
["binance-futures","SOLUSDT",1641254458069,6.0,170.44,170.42,7.0]
["binance-futures","SOLUSDT",1641254458108,6.0,170.44,170.42,40.0]
["binance-futures","SOLUSDT",1641254458265,33.0,170.46,170.42,62.0]
["binance-futures","SOLUSDT",1641254458297,1.0,170.44,170.43,36.0]
["binance-futures","SOLUSDT",1641254458338,1.0,170.44,170.43,37.0]
["binance-futures","SOLUSDT",1641254458365,1.0,170.44,170.43,57.0]
["binance-futures","SOLUSDT",1641254458457,2.0,170.44,170.43,57.0]
["binance-futures","SOLUSDT",1641254458592,2.0,170.44,170.43,37.0]
["binance-futures","SOLUSDT",1641254458668,2.0,170.44,170.43,17.0]
["binance-futures","SOLUSDT",1641254458719,76.0,170.43,170.39,13.0]
["binance-futures","SOLUSDT",1641254458749,30.0,170.39,170.37,22.0]
["binance-futures","SOLUSDT",1641254458787,20.0,170.38,170.37,26.0]
["binance-futures","SOLUSDT",1641254458821,20.0,170.38,170.37,29.0]
["binance-futures","SOLUSDT",1641254458852,15.0,170.41,170.38,16.0]
["binance-futures","SOLUSDT",1641254458887,20.0,170.4,170.37,29.0]
["binance-futures","SOLUSDT",1641254458917,20.0,170.4,170.37,44.0]
["binance-futures","SOLUSDT",1641254458983,1.0,170.39,170.37,52.0]
["binance-futures","SOLUSDT",1641254459011,1.0,170.39,170.38,9.0]
["binance-futures","SOLUSDT",1641254459041,1.0,170.39,170.38,16.0]
["binance-futures","SOLUSDT",1641254459076,1.0,170.39,170.38,19.0]
["binance-futures","SOLUSDT",1641254459192,1.0,170.39,170.38,39.0]
["binance-futures","SOLUSDT",1641254459227,8.0,170.42,170.39,9.0]
["binance-futures","SOLUSDT",1641254459268,9.0,170.43,170.39,29.0]
["binance-futures","SOLUSDT",1641254459296,34.0,170.44,170.4,10.0]
["binance-futures","SOLUSDT",1641254459329,15.0,170.44,170.4,20.0]
["binance-futures","SOLUSDT",1641254459431,1.0,170.43,170.4,20.0]
["binance-futures","SOLUSDT",1641254459626,1.0,170.43,170.41,21.0]
["binance-futures","SOLUSDT",1641254459661,1.0,170.43,170.42,1.0]
["binance-futures","SOLUSDT",1641254459831,1.0,170.43,170.42,21.0]
["binance-futures","SOLUSDT",1641254459941,7.0,170.44,170.42,21.0]
["binance-futures","SOLUSDT",1641254460126,42.0,170.45,170.42,51.0]
["binance-futures","SOLUSDT",1641254460155,42.0,170.45,170.42,65.0]
["binance-futures","SOLUSDT",1641254460188,42.0,170.45,170.44,1.0]
["binance-futures","SOLUSDT",1641254460222,32.0,170.45,170.43,21.0]
["binance-futures","SOLUSDT",1641254460256,28.0,170.44,170.43,21.0]
["binance-futures","SOLUSDT",1641254460300,34.0,170.44,170.43,21.0]
["binance-futures","SOLUSDT",1641254460412,6.0,170.44,170.43,21.0]
["binance-futures","SOLUSDT",1641254461383,6.0,170.44,170.43,22.0]
["binance-futures","SOLUSDT",1641254462008,16.0,170.45,170.44,10.0]
["binance-futures","SOLUSDT",1641254462042,9.0,170.46,170.44,192.0]
["binance-futures","SOLUSDT",1641254462075,19.0,170.47,170.45,33.0]
["binance-futures","SOLUSDT",1641254462112,19.0,170.47,170.46,24.0]
["binance-futures","SOLUSDT",1641254462150,19.0,170.47,170.46,17.0]
["binance-futures","SOLUSDT",1641254462211,4.0,170.47,170.46,17.0]
["binance-futures","SOLUSDT",1641254462243,4.0,170.47,170.46,48.0]
["binance-futures","SOLUSDT",1641254462282,26.0,170.45,170.44,140.0]
["binance-futures","SOLUSDT",1641254462314,12.0,170.48,170.43,2.0]
["binance-futures","SOLUSDT",1641254462345,180.0,170.47,170.42,14.0]
["binance-futures","SOLUSDT",1641254462379,57.0,170.47,170.42,14.0]
["binance-futures","SOLUSDT",1641254462422,35.0,170.45,170.43,10.0]
["binance-futures","SOLUSDT",1641254462457,35.0,170.45,170.44,10.0]
["binance-futures","SOLUSDT",1641254462518,27.0,170.47,170.44,10.0]
["binance-futures","SOLUSDT",1641254462552,27.0,170.47,170.44,31.0]
["binance-futures","SOLUSDT",1641254462582,27.0,170.47,170.45,20.0]
["binance-futures","SOLUSDT",1641254462623,26.0,170.47,170.45,20.0]
["binance-futures","SOLUSDT",1641254463115,72.0,170.49,170.45,20.0]
["binance-futures","SOLUSDT",1641254463143,68.0,170.49,170.46,146.0]
["binance-futures","SOLUSDT",1641254463186,68.0,170.49,170.46,156.0]
["binance-futures","SOLUSDT",1641254463281,68.0,170.49,170.46,10.0]
["binance-futures","SOLUSDT",1641254463313,35.0,170.48,170.47,20.0]
["binance-futures","SOLUSDT",1641254463349,35.0,170.48,170.45,32.0]
["binance-futures","SOLUSDT",1641254463391,35.0,170.48,170.44,86.0]
["binance-futures","SOLUSDT",1641254463420,35.0,170.48,170.44,72.0]
["binance-futures","SOLUSDT",1641254463950,26.0,170.46,170.44,72.0]
["binance-futures","SOLUSDT",1641254463983,19.0,170.47,170.44,67.0]
["binance-futures","SOLUSDT",1641254464012,19.0,170.47,170.44,53.0]
["binance-futures","SOLUSDT",1641254464211,184.0,170.46,170.43,107.0]
["binance-futures","SOLUSDT",1641254464245,168.0,170.46,170.41,8.0]
["binance-futures","SOLUSDT",1641254464273,20.0,170.45,170.41,8.0]
["binance-futures","SOLUSDT",1641254464311,19.0,170.45,170.41,8.0]
["binance-futures","SOLUSDT",1641254464440,1.0,170.44,170.41,8.0]
["binance-futures","SOLUSDT",1641254464475,25.0,170.44,170.43,1.0]
["binance-futures","SOLUSDT",1641254464540,45.0,170.44,170.43,1.0]
["binance-futures","SOLUSDT",1641254465248,49.0,170.44,170.43,1.0]
["binance-futures","SOLUSDT",1641254465305,49.0,170.44,170.43,2.0]
["binance-futures","SOLUSDT",1641254465351,26.0,170.44,170.43,2.0]
["binance-futures","SOLUSDT",1641254465387,22.0,170.44,170.43,3.0]
["binance-futures","SOLUSDT",1641254465760,42.0,170.43,170.39,10.0]
["binance-futures","SOLUSDT",1641254465793,10.0,170.42,170.38,62.0]
["binance-futures","SOLUSDT",1641254465826,23.0,170.41,170.38,14.0]
["binance-futures","SOLUSDT",1641254465858,20.0,170.4,170.38,14.0]
["binance-futures","SOLUSDT",1641254465925,20.0,170.4,170.38,17.0]
["binance-futures","SOLUSDT",1641254466106,20.0,170.4,170.38,7.0]
["binance-futures","SOLUSDT",1641254466253,20.0,170.4,170.38,9.0]
["binance-futures","SOLUSDT",1641254466328,10.0,170.43,170.39,156.0]
["binance-futures","SOLUSDT",1641254466359,8.0,170.42,170.4,15.0]
["binance-futures","SOLUSDT",1641254466392,8.0,170.42,170.41,10.0]
["binance-futures","SOLUSDT",1641254466566,8.0,170.42,170.4,55.0]
["binance-futures","SOLUSDT",1641254466602,8.0,170.42,170.4,15.0]
["binance-futures","SOLUSDT",1641254466633,8.0,170.42,170.33,23.0]
["binance-futures","SOLUSDT",1641254466671,53.0,170.39,170.34,64.0]
["binance-futures","SOLUSDT",1641254466707,93.0,170.38,170.34,64.0]
["binance-futures","SOLUSDT",1641254466738,93.0,170.38,170.34,54.0]
["binance-futures","SOLUSDT",1641254466770,93.0,170.38,170.35,32.0]
["binance-futures","SOLUSDT",1641254466806,51.0,170.38,170.36,10.0]
["binance-futures","SOLUSDT",1641254466835,57.0,170.39,170.36,10.0]
["binance-futures","SOLUSDT",1641254466869,47.0,170.39,170.36,15.0]
["binance-futures","SOLUSDT",1641254466934,47.0,170.39,170.36,16.0]
["binance-futures","SOLUSDT",1641254466959,47.0,170.39,170.36,19.0]
["binance-futures","SOLUSDT",1641254467004,43.0,170.39,170.36,19.0]
["binance-futures","SOLUSDT",1641254467104,39.0,170.39,170.36,19.0]
["binance-futures","SOLUSDT",1641254467144,39.0,170.39,170.36,18.0]
["binance-futures","SOLUSDT",1641254467226,20.0,170.38,170.36,18.0]
["binance-futures","SOLUSDT",1641254467255,17.0,170.37,170.36,44.0]
["binance-futures","SOLUSDT",1641254467364,39.0,170.39,170.36,46.0]
["binance-futures","SOLUSDT",1641254467393,20.0,170.38,170.36,48.0]
["binance-futures","SOLUSDT",1641254467427,17.0,170.37,170.36,49.0]
["binance-futures","SOLUSDT",1641254467461,42.0,170.36,170.33,22.0]
["binance-futures","SOLUSDT",1641254467495,20.0,170.34,170.33,7.0]
["binance-futures","SOLUSDT",1641254467591,20.0,170.34,170.32,5.0]
["binance-futures","SOLUSDT",1641254467621,20.0,170.34,170.31,25.0]
["binance-futures","SOLUSDT",1641254467657,20.0,170.34,170.3,2.0]
["binance-futures","SOLUSDT",1641254467690,20.0,170.34,170.31,10.0]
["binance-futures","SOLUSDT",1641254467932,26.0,170.34,170.31,10.0]
["binance-futures","SOLUSDT",1641254467962,17.0,170.32,170.3,2.0]
["binance-futures","SOLUSDT",1641254467995,20.0,170.31,170.3,2.0]
["binance-futures","SOLUSDT",1641254468640,20.0,170.31,170.3,5.0]
["binance-futures","SOLUSDT",1641254468950,16.0,170.32,170.31,10.0]
["binance-futures","SOLUSDT",1641254469045,16.0,170.32,170.3,6.0]
["binance-futures","SOLUSDT",1641254469654,17.0,170.31,170.3,5.0]
["binance-futures","SOLUSDT",1641254469721,41.0,170.31,170.3,5.0]
["binance-futures","SOLUSDT",1641254469819,24.0,170.31,170.3,5.0]
["binance-futures","SOLUSDT",1641254469890,24.0,170.31,170.29,1.0]
["binance-futures","SOLUSDT",1641254469957,7.0,170.3,170.29,1.0]
["binance-futures","SOLUSDT",1641254470181,3.0,170.3,170.29,1.0]
["binance-futures","SOLUSDT",1641254470753,3.0,170.3,170.29,18.0]
["binance-futures","SOLUSDT",1641254470791,22.0,170.32,170.29,18.0]
["binance-futures","SOLUSDT",1641254470826,16.0,170.32,170.3,10.0]
["binance-futures","SOLUSDT",1641254470969,54.0,170.34,170.31,10.0]
["binance-futures","SOLUSDT",1641254471002,29.0,170.34,170.31,10.0]
["binance-futures","SOLUSDT",1641254471177,29.0,170.34,170.33,37.0]
["binance-futures","SOLUSDT",1641254471213,6.0,170.34,170.33,37.0]
["binance-futures","SOLUSDT",1641254471250,6.0,170.34,170.33,39.0]
["binance-futures","SOLUSDT",1641254471282,23.0,170.34,170.33,39.0]
["binance-futures","SOLUSDT",1641254471324,32.0,170.32,170.28,10.0]
["binance-futures","SOLUSDT",1641254471355,10.0,170.31,170.28,5.0]
["binance-futures","SOLUSDT",1641254471558,16.0,170.32,170.28,15.0]
["binance-futures","SOLUSDT",1641254471749,26.0,170.33,170.29,10.0]
["binance-futures","SOLUSDT",1641254471869,20.0,170.35,170.29,10.0]
["binance-futures","SOLUSDT",1641254471915,41.0,170.36,170.3,20.0]
["binance-futures","SOLUSDT",1641254471947,1.0,170.32,170.31,54.0]
["binance-futures","SOLUSDT",1641254471986,5.0,170.36,170.33,14.0]
["binance-futures","SOLUSDT",1641254472025,5.0,170.36,170.34,33.0]
["binance-futures","SOLUSDT",1641254472081,1.0,170.36,170.34,33.0]
["binance-futures","SOLUSDT",1641254472156,22.0,170.37,170.34,33.0]
["binance-futures","SOLUSDT",1641254472180,22.0,170.37,170.34,34.0]
["binance-futures","SOLUSDT",1641254472382,8.0,170.36,170.34,34.0]
["binance-futures","SOLUSDT",1641254472422,29.0,170.37,170.34,34.0]
["binance-futures","SOLUSDT",1641254472643,22.0,170.37,170.35,20.0]
["binance-futures","SOLUSDT",1641254472672,37.0,170.36,170.34,17.0]
["binance-futures","SOLUSDT",1641254472821,17.0,170.35,170.34,17.0]
["binance-futures","SOLUSDT",1641254472956,17.0,170.35,170.34,1.0]
["binance-futures","SOLUSDT",1641254473228,37.0,170.35,170.34,1.0]
["binance-futures","SOLUSDT",1641254473340,40.0,170.35,170.34,2.0]
["binance-futures","SOLUSDT",1641254473354,51.0,170.35,170.34,2.0]
["binance-futures","SOLUSDT",1641254473665,34.0,170.35,170.34,2.0]
["binance-futures","SOLUSDT",1641254473738,23.0,170.35,170.34,2.0]
["binance-futures","SOLUSDT",1641254474342,30.0,170.35,170.34,2.0]
["binance-futures","SOLUSDT",1641254474619,30.0,170.35,170.34,38.0]
["binance-futures","SOLUSDT",1641254474637,23.0,170.35,170.34,38.0]
["binance-futures","SOLUSDT",1641254474730,25.0,170.35,170.34,38.0]
["binance-futures","SOLUSDT",1641254474973,5.0,170.35,170.34,39.0]
["binance-futures","SOLUSDT",1641254475049,7.0,170.35,170.34,39.0]
["binance-futures","SOLUSDT",1641254475166,9.0,170.35,170.34,39.0]
["binance-futures","SOLUSDT",1641254475394,9.0,170.35,170.34,40.0]
["binance-futures","SOLUSDT",1641254475461,13.0,170.35,170.34,40.0]
["binance-futures","SOLUSDT",1641254475736,11.0,170.35,170.34,40.0]
["binance-futures","SOLUSDT",1641254475895,36.0,170.37,170.35,10.0]
["binance-futures","SOLUSDT",1641254475926,10.0,170.38,170.35,30.0]
["binance-futures","SOLUSDT",1641254475959,10.0,170.38,170.36,10.0]
["binance-futures","SOLUSDT",1641254475994,43.0,170.39,170.36,10.0]
["binance-futures","SOLUSDT",1641254476026,39.0,170.39,170.36,10.0]
["binance-futures","SOLUSDT",1641254476237,39.0,170.39,170.35,30.0]
["binance-futures","SOLUSDT",1641254476272,39.0,170.39,170.35,31.0]
["binance-futures","SOLUSDT",1641254476383,39.0,170.39,170.36,2.0]
["binance-futures","SOLUSDT",1641254476420,1.0,170.38,170.36,2.0]
["binance-futures","SOLUSDT",1641254476916,1.0,170.38,170.37,35.0]
["binance-futures","SOLUSDT",1641254476940,38.0,170.38,170.37,35.0]
["binance-futures","SOLUSDT",1641254477224,18.0,170.38,170.37,35.0]
["binance-futures","SOLUSDT",1641254477326,18.0,170.38,170.37,36.0]
["binance-futures","SOLUSDT",1641254477453,17.0,170.38,170.37,36.0]
["binance-futures","SOLUSDT",1641254477830,17.0,170.38,170.37,37.0]
["binance-futures","SOLUSDT",1641254478039,17.0,170.38,170.37,38.0]
["binance-futures","SOLUSDT",1641254478409,5.0,170.39,170.37,38.0]
["binance-futures","SOLUSDT",1641254478439,123.0,170.41,170.37,39.0]
["binance-futures","SOLUSDT",1641254478475,86.0,170.41,170.38,43.0]
["binance-futures","SOLUSDT",1641254478512,86.0,170.41,170.38,23.0]
["binance-futures","SOLUSDT",1641254478578,36.0,170.41,170.39,1.0]
["binance-futures","SOLUSDT",1641254478642,36.0,170.41,170.39,2.0]
["binance-futures","SOLUSDT",1641254478820,36.0,170.41,170.39,1.0]
["binance-futures","SOLUSDT",1641254478884,36.0,170.41,170.39,2.0]
["binance-futures","SOLUSDT",1641254478936,35.0,170.41,170.39,2.0]
["binance-futures","SOLUSDT",1641254478981,35.0,170.41,170.4,3.0]
["binance-futures","SOLUSDT",1641254479123,31.0,170.41,170.4,4.0]
["binance-futures","SOLUSDT",1641254479447,31.0,170.41,170.38,11.0]
["binance-futures","SOLUSDT",1641254479481,17.0,170.39,170.38,11.0]
["binance-futures","SOLUSDT",1641254479646,17.0,170.39,170.38,12.0]
["binance-futures","SOLUSDT",1641254479682,17.0,170.39,170.38,13.0]
["binance-futures","SOLUSDT",1641254479721,17.0,170.39,170.38,2.0]
["binance-futures","SOLUSDT",1641254479756,17.0,170.39,170.38,3.0]
["binance-futures","SOLUSDT",1641254479845,17.0,170.39,170.38,4.0]
["binance-futures","SOLUSDT",1641254479961,4.0,170.39,170.38,4.0]
["binance-futures","SOLUSDT",1641254480031,16.0,170.39,170.38,4.0]
["binance-futures","SOLUSDT",1641254480105,16.0,170.39,170.38,2.0]
["binance-futures","SOLUSDT",1641254480140,16.0,170.39,170.38,1.0]
["binance-futures","SOLUSDT",1641254480197,22.0,170.38,170.37,70.0]
["binance-futures","SOLUSDT",1641254480227,33.0,170.38,170.37,70.0]
["binance-futures","SOLUSDT",1641254480261,33.0,170.38,170.37,71.0]
["binance-futures","SOLUSDT",1641254480320,35.0,170.38,170.37,71.0]
["binance-futures","SOLUSDT",1641254480356,37.0,170.38,170.37,71.0]
["binance-futures","SOLUSDT",1641254480379,37.0,170.38,170.37,73.0]
["binance-futures","SOLUSDT",1641254480444,37.0,170.38,170.37,75.0]
["binance-futures","SOLUSDT",1641254480464,47.0,170.38,170.37,75.0]
["binance-futures","SOLUSDT",1641254480499,50.0,170.38,170.37,75.0]
["binance-futures","SOLUSDT",1641254480582,54.0,170.38,170.37,75.0]
["binance-futures","SOLUSDT",1641254480861,50.0,170.41,170.38,176.0]
["binance-futures","SOLUSDT",1641254480898,31.0,170.41,170.39,10.0]
["binance-futures","SOLUSDT",1641254480934,26.0,170.41,170.39,10.0]
["binance-futures","SOLUSDT",1641254480967,26.0,170.41,170.38,176.0]
["binance-futures","SOLUSDT",1641254480997,26.0,170.41,170.38,10.0]
["binance-futures","SOLUSDT",1641254481135,16.0,170.41,170.39,1.0]
["binance-futures","SOLUSDT",1641254481390,16.0,170.41,170.4,2.0]
["binance-futures","SOLUSDT",1641254481686,16.0,170.41,170.4,3.0]
["binance-futures","SOLUSDT",1641254481911,16.0,170.41,170.4,42.0]
["binance-futures","SOLUSDT",1641254482173,16.0,170.41,170.4,43.0]
["binance-futures","SOLUSDT",1641254482216,16.0,170.41,170.38,1.0]
["binance-futures","SOLUSDT",1641254482284,39.0,170.42,170.38,1.0]
["binance-futures","SOLUSDT",1641254482323,19.0,170.42,170.38,21.0]
["binance-futures","SOLUSDT",1641254482361,19.0,170.42,170.39,10.0]
["binance-futures","SOLUSDT",1641254482392,19.0,170.42,170.39,12.0]
["binance-futures","SOLUSDT",1641254482495,18.0,170.42,170.39,12.0]
["binance-futures","SOLUSDT",1641254482616,17.0,170.42,170.39,12.0]
["binance-futures","SOLUSDT",1641254482642,17.0,170.42,170.4,10.0]
["binance-futures","SOLUSDT",1641254482680,33.0,170.43,170.4,10.0]
["binance-futures","SOLUSDT",1641254482709,33.0,170.43,170.39,12.0]
["binance-futures","SOLUSDT",1641254482744,33.0,170.43,170.39,18.0]
["binance-futures","SOLUSDT",1641254482756,43.0,170.43,170.39,18.0]
["binance-futures","SOLUSDT",1641254482922,1.0,170.42,170.39,18.0]
["binance-futures","SOLUSDT",1641254482958,1.0,170.42,170.39,13.0]
["binance-futures","SOLUSDT",1641254483384,2.0,170.41,170.39,13.0]
["binance-futures","SOLUSDT",1641254483525,7.0,170.41,170.39,13.0]
["binance-futures","SOLUSDT",1641254483935,2.0,170.4,170.39,13.0]
["binance-futures","SOLUSDT",1641254484065,2.0,170.4,170.39,3.0]
["binance-futures","SOLUSDT",1641254484133,1.0,170.4,170.39,3.0]
["binance-futures","SOLUSDT",1641254484412,2.0,170.4,170.39,3.0]
["binance-futures","SOLUSDT",1641254485304,48.0,170.42,170.39,3.0]
["binance-futures","SOLUSDT",1641254485372,48.0,170.42,170.39,4.0]
["binance-futures","SOLUSDT",1641254485734,48.0,170.42,170.39,5.0]
["binance-futures","SOLUSDT",1641254486036,52.0,170.42,170.39,5.0]
["binance-futures","SOLUSDT",1641254486112,19.0,170.42,170.4,1.0]
["binance-futures","SOLUSDT",1641254486362,9.0,170.42,170.4,1.0]
["binance-futures","SOLUSDT",1641254486598,9.0,170.42,170.41,1.0]
["binance-futures","SOLUSDT",1641254486642,18.0,170.42,170.41,1.0]
["binance-futures","SOLUSDT",1641254486932,28.0,170.42,170.39,5.0]
["binance-futures","SOLUSDT",1641254486956,9.0,170.4,170.39,5.0]
["binance-futures","SOLUSDT",1641254487049,9.0,170.4,170.38,1.0]
["binance-futures","SOLUSDT",1641254487079,9.0,170.4,170.37,40.0]
["binance-futures","SOLUSDT",1641254487112,24.0,170.39,170.37,40.0]
["binance-futures","SOLUSDT",1641254487137,9.0,170.38,170.37,40.0]
["binance-futures","SOLUSDT",1641254487326,9.0,170.38,170.37,7.0]
["binance-futures","SOLUSDT",1641254487454,50.0,170.39,170.37,6.0]
["binance-futures","SOLUSDT",1641254487551,49.0,170.39,170.37,6.0]
["binance-futures","SOLUSDT",1641254487735,49.0,170.39,170.37,7.0]
["binance-futures","SOLUSDT",1641254487906,34.0,170.39,170.37,7.0]
["binance-futures","SOLUSDT",1641254487975,34.0,170.39,170.37,6.0]
["binance-futures","SOLUSDT",1641254488011,34.0,170.39,170.37,7.0]
["binance-futures","SOLUSDT",1641254488043,34.0,170.39,170.37,5.0]
["binance-futures","SOLUSDT",1641254488256,33.0,170.39,170.37,5.0]
["binance-futures","SOLUSDT",1641254488383,33.0,170.39,170.38,3.0]
["binance-futures","SOLUSDT",1641254488585,33.0,170.39,170.38,6.0]
["binance-futures","SOLUSDT",1641254488808,135.0,170.41,170.38,6.0]
["binance-futures","SOLUSDT",1641254488849,29.0,170.41,170.39,10.0]
["binance-futures","SOLUSDT",1641254488884,29.0,170.41,170.38,6.0]
["binance-futures","SOLUSDT",1641254489103,10.0,170.4,170.39,3.0]
["binance-futures","SOLUSDT",1641254489223,29.0,170.41,170.39,3.0]
["binance-futures","SOLUSDT",1641254489255,13.0,170.41,170.39,3.0]
["binance-futures","SOLUSDT",1641254489420,1.0,170.41,170.39,3.0]
["binance-futures","SOLUSDT",1641254489738,1.0,170.41,170.39,6.0]
["binance-futures","SOLUSDT",1641254490013,2.0,170.41,170.39,6.0]
["binance-futures","SOLUSDT",1641254490215,2.0,170.41,170.39,3.0]
["binance-futures","SOLUSDT",1641254490602,37.0,170.42,170.39,3.0]
["binance-futures","SOLUSDT",1641254490664,36.0,170.42,170.39,3.0]
["binance-futures","SOLUSDT",1641254490727,36.0,170.42,170.39,2.0]
["binance-futures","SOLUSDT",1641254490988,36.0,170.42,170.39,1.0]
["binance-futures","SOLUSDT",1641254491029,10.0,170.41,170.39,1.0]
["binance-futures","SOLUSDT",1641254491218,36.0,170.42,170.39,1.0]
["binance-futures","SOLUSDT",1641254491422,36.0,170.42,170.39,204.0]
["binance-futures","SOLUSDT",1641254491599,36.0,170.42,170.39,205.0]
["binance-futures","SOLUSDT",1641254491728,26.0,170.42,170.39,205.0]
["binance-futures","SOLUSDT",1641254491759,19.0,170.43,170.4,20.0]
["binance-futures","SOLUSDT",1641254491796,19.0,170.43,170.4,24.0]
["binance-futures","SOLUSDT",1641254491824,10.0,170.43,170.4,24.0]
["binance-futures","SOLUSDT",1641254491893,10.0,170.43,170.41,20.0]
["binance-futures","SOLUSDT",1641254492025,10.0,170.43,170.42,1.0]
["binance-futures","SOLUSDT",1641254492060,5.0,170.43,170.42,1.0]
["binance-futures","SOLUSDT",1641254493051,5.0,170.43,170.42,5.0]
["binance-futures","SOLUSDT",1641254493365,5.0,170.43,170.42,6.0]
["binance-futures","SOLUSDT",1641254493422,42.0,170.44,170.42,6.0]
["binance-futures","SOLUSDT",1641254493983,42.0,170.44,170.4,92.0]
["binance-futures","SOLUSDT",1641254494021,29.0,170.43,170.39,210.0]
["binance-futures","SOLUSDT",1641254494051,29.0,170.43,170.39,205.0]
["binance-futures","SOLUSDT",1641254494073,19.0,170.42,170.39,205.0]
["binance-futures","SOLUSDT",1641254494121,24.0,170.42,170.39,205.0]
["binance-futures","SOLUSDT",1641254494416,24.0,170.42,170.39,202.0]
["binance-futures","SOLUSDT",1641254494514,10.0,170.41,170.39,202.0]
["binance-futures","SOLUSDT",1641254494536,42.0,170.41,170.39,202.0]
["binance-futures","SOLUSDT",1641254494571,22.0,170.41,170.39,202.0]
["binance-futures","SOLUSDT",1641254494604,10.0,170.4,170.39,202.0]
["binance-futures","SOLUSDT",1641254494707,10.0,170.4,170.39,193.0]
["binance-futures","SOLUSDT",1641254494742,10.0,170.4,170.39,134.0]
["binance-futures","SOLUSDT",1641254494777,10.0,170.39,170.38,3.0]
["binance-futures","SOLUSDT",1641254494814,173.0,170.39,170.37,2.0]
["binance-futures","SOLUSDT",1641254494849,40.0,170.38,170.37,2.0]
["binance-futures","SOLUSDT",1641254494883,24.0,170.38,170.37,2.0]
["binance-futures","SOLUSDT",1641254495049,59.0,170.38,170.37,2.0]
["binance-futures","SOLUSDT",1641254495161,59.0,170.38,170.37,1.0]
["binance-futures","SOLUSDT",1641254495408,19.0,170.38,170.37,1.0]
["binance-futures","SOLUSDT",1641254496062,19.0,170.38,170.35,40.0]
["binance-futures","SOLUSDT",1641254496091,20.0,170.37,170.35,20.0]
["binance-futures","SOLUSDT",1641254496126,36.0,170.36,170.35,20.0]
["binance-futures","SOLUSDT",1641254496161,52.0,170.36,170.35,20.0]
["binance-futures","SOLUSDT",1641254496384,32.0,170.36,170.35,20.0]
["binance-futures","SOLUSDT",1641254496435,22.0,170.36,170.35,20.0]
["binance-futures","SOLUSDT",1641254497070,20.0,170.36,170.35,20.0]
["binance-futures","SOLUSDT",1641254497105,26.0,170.36,170.35,20.0]
["binance-futures","SOLUSDT",1641254497347,26.0,170.36,170.35,21.0]
["binance-futures","SOLUSDT",1641254498123,26.0,170.36,170.35,24.0]
["binance-futures","SOLUSDT",1641254498165,26.0,170.36,170.35,25.0]
["binance-futures","SOLUSDT",1641254498657,26.0,170.36,170.35,4.0]
["binance-futures","SOLUSDT",1641254498688,36.0,170.36,170.35,4.0]
["binance-futures","SOLUSDT",1641254498723,28.0,170.33,170.32,6.0]
["binance-futures","SOLUSDT",1641254498755,10.0,170.32,170.29,3.0]
["binance-futures","SOLUSDT",1641254498791,9.0,170.3,170.28,6.0]
["binance-futures","SOLUSDT",1641254498820,35.0,170.29,170.28,6.0]
["binance-futures","SOLUSDT",1641254499015,35.0,170.29,170.28,10.0]
["binance-futures","SOLUSDT",1641254499080,35.0,170.29,170.28,6.0]
["binance-futures","SOLUSDT",1641254499164,35.0,170.29,170.28,11.0]
["binance-futures","SOLUSDT",1641254499209,35.0,170.29,170.28,5.0]
["binance-futures","SOLUSDT",1641254499248,35.0,170.29,170.28,9.0]
["binance-futures","SOLUSDT",1641254499283,35.0,170.29,170.28,5.0]
["binance-futures","SOLUSDT",1641254499315,52.0,170.29,170.28,5.0]
["binance-futures","SOLUSDT",1641254499382,52.0,170.29,170.28,6.0]
["binance-futures","SOLUSDT",1641254499452,52.0,170.29,170.28,10.0]
["binance-futures","SOLUSDT",1641254499492,52.0,170.29,170.28,6.0]
["binance-futures","SOLUSDT",1641254499661,84.0,170.29,170.28,6.0]
["binance-futures","SOLUSDT",1641254499768,52.0,170.29,170.28,6.0]
["binance-futures","SOLUSDT",1641254499872,78.0,170.29,170.28,6.0]
["binance-futures","SOLUSDT",1641254500044,78.0,170.29,170.24,8.0]
["binance-futures","SOLUSDT",1641254500078,157.0,170.28,170.24,8.0]
["binance-futures","SOLUSDT",1641254500112,37.0,170.26,170.23,10.0]
["binance-futures","SOLUSDT",1641254500177,35.0,170.24,170.23,10.0]
["binance-futures","SOLUSDT",1641254500557,34.0,170.24,170.23,10.0]
["binance-futures","SOLUSDT",1641254500637,34.0,170.24,170.23,14.0]
["binance-futures","SOLUSDT",1641254500734,17.0,170.25,170.23,10.0]
["binance-futures","SOLUSDT",1641254500771,51.0,170.26,170.23,10.0]
["binance-futures","SOLUSDT",1641254500937,51.0,170.26,170.23,45.0]
["binance-futures","SOLUSDT",1641254500974,51.0,170.26,170.25,4.0]
["binance-futures","SOLUSDT",1641254501008,47.0,170.26,170.25,4.0]
["binance-futures","SOLUSDT",1641254501345,47.0,170.26,170.24,10.0]
["binance-futures","SOLUSDT",1641254501482,8.0,170.25,170.23,44.0]
["binance-futures","SOLUSDT",1641254501515,36.0,170.25,170.22,15.0]
["binance-futures","SOLUSDT",1641254501544,42.0,170.25,170.22,15.0]
["binance-futures","SOLUSDT",1641254501588,20.0,170.24,170.22,12.0]
["binance-futures","SOLUSDT",1641254501965,20.0,170.24,170.23,10.0]
["binance-futures","SOLUSDT",1641254502433,20.0,170.24,170.22,12.0]
["binance-futures","SOLUSDT",1641254502463,26.0,170.24,170.22,12.0]
["binance-futures","SOLUSDT",1641254502661,52.0,170.24,170.22,12.0]
["binance-futures","SOLUSDT",1641254502996,13.0,170.25,170.23,10.0]
["binance-futures","SOLUSDT",1641254503026,37.0,170.26,170.24,10.0]
["binance-futures","SOLUSDT",1641254503065,37.0,170.26,170.25,17.0]
["binance-futures","SOLUSDT",1641254503124,37.0,170.26,170.24,35.0]
["binance-futures","SOLUSDT",1641254503155,37.0,170.26,170.25,10.0]
["binance-futures","SOLUSDT",1641254503655,37.0,170.26,170.24,15.0]
["binance-futures","SOLUSDT",1641254503805,37.0,170.26,170.25,20.0]
["binance-futures","SOLUSDT",1641254503847,37.0,170.26,170.24,15.0]
["binance-futures","SOLUSDT",1641254503936,37.0,170.26,170.25,10.0]
["binance-futures","SOLUSDT",1641254504056,37.0,170.26,170.25,51.0]
["binance-futures","SOLUSDT",1641254504263,37.0,170.26,170.25,59.0]
["binance-futures","SOLUSDT",1641254504308,1.0,170.27,170.25,51.0]
["binance-futures","SOLUSDT",1641254504342,50.0,170.29,170.28,20.0]
["binance-futures","SOLUSDT",1641254504371,67.0,170.29,170.28,4.0]
["binance-futures","SOLUSDT",1641254504402,6.0,170.29,170.27,10.0]
["binance-futures","SOLUSDT",1641254504436,6.0,170.29,170.28,10.0]
["binance-futures","SOLUSDT",1641254505047,6.0,170.29,170.27,10.0]
["binance-futures","SOLUSDT",1641254505084,11.0,170.29,170.27,10.0]
["binance-futures","SOLUSDT",1641254505231,5.0,170.29,170.27,22.0]
["binance-futures","SOLUSDT",1641254505261,5.0,170.29,170.28,10.0]
["binance-futures","SOLUSDT",1641254505332,5.0,170.29,170.28,30.0]
["binance-futures","SOLUSDT",1641254505363,5.0,170.29,170.28,42.0]
["binance-futures","SOLUSDT",1641254505431,4.0,170.29,170.28,46.0]
["binance-futures","SOLUSDT",1641254505924,4.0,170.29,170.28,14.0]
["binance-futures","SOLUSDT",1641254506085,4.0,170.29,170.28,10.0]
["binance-futures","SOLUSDT",1641254506195,4.0,170.29,170.27,74.0]
["binance-futures","SOLUSDT",1641254506233,4.0,170.29,170.27,52.0]
["binance-futures","SOLUSDT",1641254506370,4.0,170.29,170.27,10.0]
["binance-futures","SOLUSDT",1641254506809,4.0,170.29,170.28,17.0]
["binance-futures","SOLUSDT",1641254506871,22.0,170.31,170.29,156.0]
["binance-futures","SOLUSDT",1641254506910,31.0,170.32,170.3,10.0]
["binance-futures","SOLUSDT",1641254507113,30.0,170.32,170.29,24.0]
["binance-futures","SOLUSDT",1641254507144,19.0,170.32,170.31,17.0]
["binance-futures","SOLUSDT",1641254507174,5.0,170.33,170.31,17.0]
["binance-futures","SOLUSDT",1641254507212,39.0,170.33,170.31,17.0]
["binance-futures","SOLUSDT",1641254507241,31.0,170.33,170.31,17.0]
["binance-futures","SOLUSDT",1641254507277,33.0,170.34,170.31,17.0]
["binance-futures","SOLUSDT",1641254507312,28.0,170.34,170.31,17.0]
["binance-futures","SOLUSDT",1641254507380,28.0,170.34,170.3,1.0]
["binance-futures","SOLUSDT",1641254507407,34.0,170.33,170.3,1.0]
["binance-futures","SOLUSDT",1641254507440,12.0,170.33,170.31,160.0]
["binance-futures","SOLUSDT",1641254507473,1.0,170.36,170.34,10.0]
["binance-futures","SOLUSDT",1641254507545,143.0,170.38,170.34,14.0]
["binance-futures","SOLUSDT",1641254507577,20.0,170.37,170.34,10.0]
["binance-futures","SOLUSDT",1641254507739,20.0,170.37,170.35,1.0]
["binance-futures","SOLUSDT",1641254507775,53.0,170.38,170.35,9.0]
["binance-futures","SOLUSDT",1641254507838,19.0,170.38,170.35,9.0]
["binance-futures","SOLUSDT",1641254507908,54.0,170.38,170.35,9.0]
["binance-futures","SOLUSDT",1641254507938,19.0,170.38,170.35,9.0]
["binance-futures","SOLUSDT",1641254507975,19.0,170.38,170.35,21.0]
["binance-futures","SOLUSDT",1641254508040,4.0,170.38,170.35,21.0]
["binance-futures","SOLUSDT",1641254508151,4.0,170.38,170.35,9.0]
["binance-futures","SOLUSDT",1641254508184,4.0,170.38,170.35,1.0]
["binance-futures","SOLUSDT",1641254508271,20.0,170.37,170.34,10.0]
["binance-futures","SOLUSDT",1641254508300,20.0,170.37,170.35,1.0]
["binance-futures","SOLUSDT",1641254509250,20.0,170.37,170.36,1.0]
["binance-futures","SOLUSDT",1641254509354,20.0,170.37,170.36,2.0]
["binance-futures","SOLUSDT",1641254509807,4.0,170.38,170.36,2.0]
["binance-futures","SOLUSDT",1641254510055,54.0,170.4,170.36,2.0]
["binance-futures","SOLUSDT",1641254510082,20.0,170.39,170.36,12.0]
["binance-futures","SOLUSDT",1641254510150,20.0,170.39,170.36,20.0]
["binance-futures","SOLUSDT",1641254510255,20.0,170.39,170.36,19.0]
["binance-futures","SOLUSDT",1641254510291,20.0,170.39,170.37,1.0]
["binance-futures","SOLUSDT",1641254510635,44.0,170.38,170.37,1.0]
["binance-futures","SOLUSDT",1641254510760,117.0,170.38,170.37,1.0]
["binance-futures","SOLUSDT",1641254510803,85.0,170.38,170.37,1.0]
["binance-futures","SOLUSDT",1641254510863,85.0,170.38,170.35,21.0]
["binance-futures","SOLUSDT",1641254510896,20.0,170.36,170.34,21.0]
["binance-futures","SOLUSDT",1641254511243,21.0,170.36,170.34,21.0]
["binance-futures","SOLUSDT",1641254511287,13.0,170.37,170.34,21.0]
["binance-futures","SOLUSDT",1641254511322,4.0,170.37,170.35,10.0]
["binance-futures","SOLUSDT",1641254511434,44.0,170.38,170.35,10.0]
["binance-futures","SOLUSDT",1641254511469,4.0,170.38,170.35,18.0]
["binance-futures","SOLUSDT",1641254511755,4.0,170.38,170.35,8.0]
["binance-futures","SOLUSDT",1641254511794,4.0,170.38,170.35,19.0]
["binance-futures","SOLUSDT",1641254511936,4.0,170.38,170.35,7.0]
["binance-futures","SOLUSDT",1641254511973,30.0,170.37,170.34,31.0]
["binance-futures","SOLUSDT",1641254512010,10.0,170.37,170.34,31.0]
["binance-futures","SOLUSDT",1641254512128,10.0,170.37,170.34,21.0]
["binance-futures","SOLUSDT",1641254512247,1.0,170.36,170.34,21.0]
["binance-futures","SOLUSDT",1641254513285,40.0,170.36,170.35,1.0]
["binance-futures","SOLUSDT",1641254513343,43.0,170.36,170.35,1.0]
["binance-futures","SOLUSDT",1641254513438,63.0,170.36,170.35,1.0]
["binance-futures","SOLUSDT",1641254513498,93.0,170.36,170.35,1.0]
["binance-futures","SOLUSDT",1641254513542,63.0,170.36,170.35,1.0]
["binance-futures","SOLUSDT",1641254513730,48.0,170.36,170.35,1.0]
["binance-futures","SOLUSDT",1641254513756,3.0,170.36,170.35,1.0]
["binance-futures","SOLUSDT",1641254513910,23.0,170.36,170.35,1.0]
["binance-futures","SOLUSDT",1641254514707,23.0,170.36,170.35,2.0]
["binance-futures","SOLUSDT",1641254514902,128.0,170.35,170.32,101.0]
["binance-futures","SOLUSDT",1641254514932,10.0,170.34,170.31,36.0]
["binance-futures","SOLUSDT",1641254514956,14.0,170.33,170.31,26.0]
["binance-futures","SOLUSDT",1641254514996,35.0,170.33,170.31,16.0]
["binance-futures","SOLUSDT",1641254515031,63.0,170.34,170.3,15.0]
["binance-futures","SOLUSDT",1641254515067,20.0,170.32,170.3,15.0]
["binance-futures","SOLUSDT",1641254515264,20.0,170.32,170.3,12.0]
["binance-futures","SOLUSDT",1641254515377,20.0,170.31,170.3,12.0]
["binance-futures","SOLUSDT",1641254515448,20.0,170.31,170.28,10.0]
["binance-futures","SOLUSDT",1641254515480,58.0,170.31,170.28,5.0]
["binance-futures","SOLUSDT",1641254515511,20.0,170.3,170.28,5.0]
["binance-futures","SOLUSDT",1641254515607,21.0,170.3,170.28,5.0]
["binance-futures","SOLUSDT",1641254515677,25.0,170.3,170.28,5.0]
["binance-futures","SOLUSDT",1641254515740,20.0,170.29,170.28,4.0]
["binance-futures","SOLUSDT",1641254516187,21.0,170.29,170.28,4.0]
["binance-futures","SOLUSDT",1641254516229,1.0,170.3,170.28,8.0]
["binance-futures","SOLUSDT",1641254516266,1.0,170.3,170.29,150.0]
["binance-futures","SOLUSDT",1641254516511,3.0,170.32,170.29,150.0]
["binance-futures","SOLUSDT",1641254516546,44.0,170.35,170.3,251.0]
["binance-futures","SOLUSDT",1641254516577,44.0,170.35,170.32,10.0]
["binance-futures","SOLUSDT",1641254516704,46.0,170.35,170.32,18.0]
["binance-futures","SOLUSDT",1641254516795,46.0,170.35,170.32,10.0]
["binance-futures","SOLUSDT",1641254516824,46.0,170.35,170.31,84.0]
["binance-futures","SOLUSDT",1641254516856,46.0,170.35,170.32,20.0]
["binance-futures","SOLUSDT",1641254516888,28.0,170.35,170.32,20.0]
["binance-futures","SOLUSDT",1641254516958,20.0,170.34,170.32,20.0]
["binance-futures","SOLUSDT",1641254516997,20.0,170.34,170.31,15.0]
["binance-futures","SOLUSDT",1641254517548,28.0,170.35,170.33,4.0]
["binance-futures","SOLUSDT",1641254517575,28.0,170.35,170.32,10.0]
["binance-futures","SOLUSDT",1641254517663,20.0,170.34,170.32,10.0]
["binance-futures","SOLUSDT",1641254517720,20.0,170.34,170.31,5.0]
["binance-futures","SOLUSDT",1641254518051,3.0,170.33,170.31,5.0]
["binance-futures","SOLUSDT",1641254518257,23.0,170.33,170.31,5.0]
["binance-futures","SOLUSDT",1641254518289,23.0,170.33,170.3,83.0]
["binance-futures","SOLUSDT",1641254518586,27.0,170.33,170.3,83.0]
["binance-futures","SOLUSDT",1641254518782,69.0,170.33,170.3,83.0]
["binance-futures","SOLUSDT",1641254518867,3.0,170.32,170.3,49.0]
["binance-futures","SOLUSDT",1641254519062,4.0,170.32,170.3,49.0]
["binance-futures","SOLUSDT",1641254519366,3.0,170.31,170.3,49.0]
["binance-futures","SOLUSDT",1641254519407,1.0,170.34,170.31,146.0]
["binance-futures","SOLUSDT",1641254519436,26.0,170.35,170.33,4.0]
["binance-futures","SOLUSDT",1641254519469,1.0,170.34,170.33,10.0]
["binance-futures","SOLUSDT",1641254519572,3.0,170.34,170.33,10.0]
["binance-futures","SOLUSDT",1641254519609,3.0,170.34,170.33,14.0]
["binance-futures","SOLUSDT",1641254519782,1.0,170.34,170.33,14.0]
["binance-futures","SOLUSDT",1641254519926,1.0,170.34,170.33,34.0]
["binance-futures","SOLUSDT",1641254520043,1.0,170.34,170.32,85.0]
["binance-futures","SOLUSDT",1641254520076,1.0,170.34,170.32,12.0]
["binance-futures","SOLUSDT",1641254520106,1.0,170.34,170.31,174.0]
["binance-futures","SOLUSDT",1641254520141,1.0,170.34,170.32,12.0]
["binance-futures","SOLUSDT",1641254520236,1.0,170.34,170.31,146.0]
["binance-futures","SOLUSDT",1641254520271,1.0,170.34,170.31,158.0]
["binance-futures","SOLUSDT",1641254520378,1.0,170.34,170.32,10.0]
["binance-futures","SOLUSDT",1641254520482,1.0,170.33,170.32,10.0]
["binance-futures","SOLUSDT",1641254520652,14.0,170.33,170.32,10.0]
["binance-futures","SOLUSDT",1641254520685,2.0,170.33,170.32,10.0]
["binance-futures","SOLUSDT",1641254520753,2.0,170.33,170.32,14.0]
["binance-futures","SOLUSDT",1641254520786,2.0,170.33,170.32,26.0]
["binance-futures","SOLUSDT",1641254520818,2.0,170.33,170.32,22.0]
["binance-futures","SOLUSDT",1641254521012,2.0,170.33,170.32,10.0]
["binance-futures","SOLUSDT",1641254521399,30.0,170.36,170.33,156.0]
["binance-futures","SOLUSDT",1641254521431,27.0,170.38,170.34,10.0]
["binance-futures","SOLUSDT",1641254521466,53.0,170.39,170.34,34.0]
["binance-futures","SOLUSDT",1641254521496,10.0,170.38,170.34,34.0]
["binance-futures","SOLUSDT",1641254521532,10.0,170.38,170.34,10.0]
["binance-futures","SOLUSDT",1641254521594,10.0,170.37,170.33,168.0]
["binance-futures","SOLUSDT",1641254521746,14.0,170.37,170.33,156.0]
["binance-futures","SOLUSDT",1641254521941,1.0,170.36,170.33,156.0]
["binance-futures","SOLUSDT",1641254522764,1.0,170.36,170.33,10.0]
["binance-futures","SOLUSDT",1641254522805,5.0,170.36,170.33,10.0]
["binance-futures","SOLUSDT",1641254522950,25.0,170.36,170.33,10.0]
["binance-futures","SOLUSDT",1641254522993,5.0,170.36,170.33,10.0]
["binance-futures","SOLUSDT",1641254523322,49.0,170.38,170.33,10.0]
["binance-futures","SOLUSDT",1641254523348,21.0,170.38,170.34,56.0]
["binance-futures","SOLUSDT",1641254523373,1.0,170.38,170.34,249.0]
["binance-futures","SOLUSDT",1641254523401,1.0,170.38,170.35,10.0]
["binance-futures","SOLUSDT",1641254523441,1.0,170.38,170.35,34.0]
["binance-futures","SOLUSDT",1641254523481,29.0,170.38,170.36,10.0]
["binance-futures","SOLUSDT",1641254523524,1.0,170.38,170.36,10.0]
["binance-futures","SOLUSDT",1641254523591,1.0,170.38,170.35,28.0]
["binance-futures","SOLUSDT",1641254523625,1.0,170.38,170.35,24.0]
["binance-futures","SOLUSDT",1641254523739,2.0,170.38,170.35,24.0]
["binance-futures","SOLUSDT",1641254523840,10.0,170.37,170.35,20.0]
["binance-futures","SOLUSDT",1641254524449,10.0,170.37,170.34,83.0]
["binance-futures","SOLUSDT",1641254524661,10.0,170.37,170.34,63.0]
["binance-futures","SOLUSDT",1641254524710,13.0,170.37,170.34,27.0]
["binance-futures","SOLUSDT",1641254524747,10.0,170.36,170.33,39.0]
["binance-futures","SOLUSDT",1641254524782,10.0,170.36,170.32,12.0]
["binance-futures","SOLUSDT",1641254524816,10.0,170.36,170.31,176.0]
["binance-futures","SOLUSDT",1641254524847,30.0,170.36,170.32,10.0]
["binance-futures","SOLUSDT",1641254524876,67.0,170.36,170.32,22.0]
["binance-futures","SOLUSDT",1641254524906,67.0,170.36,170.32,10.0]
["binance-futures","SOLUSDT",1641254524941,20.0,170.36,170.33,44.0]
["binance-futures","SOLUSDT",1641254524978,4.0,170.37,170.34,30.0]
["binance-futures","SOLUSDT",1641254525181,4.0,170.37,170.34,8.0]
["binance-futures","SOLUSDT",1641254525259,4.0,170.37,170.34,28.0]
["binance-futures","SOLUSDT",1641254525951,4.0,170.37,170.35,10.0]
["binance-futures","SOLUSDT",1641254525980,1.0,170.37,170.35,10.0]
["binance-futures","SOLUSDT",1641254526171,2.0,170.37,170.35,10.0]
["binance-futures","SOLUSDT",1641254526841,1.0,170.37,170.35,34.0]
["binance-futures","SOLUSDT",1641254527324,33.0,170.4,170.37,29.0]
["binance-futures","SOLUSDT",1641254527358,2.0,170.4,170.38,20.0]
["binance-futures","SOLUSDT",1641254527389,2.0,170.4,170.38,44.0]
["binance-futures","SOLUSDT",1641254527425,2.0,170.4,170.39,10.0]
["binance-futures","SOLUSDT",1641254527487,3.0,170.4,170.37,29.0]
["binance-futures","SOLUSDT",1641254527520,3.0,170.4,170.38,20.0]
["binance-futures","SOLUSDT",1641254527553,3.0,170.4,170.39,4.0]
["binance-futures","SOLUSDT",1641254527620,3.0,170.4,170.39,84.0]
["binance-futures","SOLUSDT",1641254527721,3.0,170.4,170.39,108.0]
["binance-futures","SOLUSDT",1641254528169,3.0,170.4,170.39,107.0]
["binance-futures","SOLUSDT",1641254528277,39.0,170.42,170.41,20.0]
["binance-futures","SOLUSDT",1641254528308,118.0,170.41,170.39,107.0]
["binance-futures","SOLUSDT",1641254528381,10.0,170.42,170.39,114.0]
["binance-futures","SOLUSDT",1641254528419,10.0,170.42,170.4,10.0]
["binance-futures","SOLUSDT",1641254528456,10.0,170.42,170.39,114.0]
["binance-futures","SOLUSDT",1641254528562,48.0,170.42,170.39,95.0]
["binance-futures","SOLUSDT",1641254528589,10.0,170.42,170.39,90.0]
["binance-futures","SOLUSDT",1641254528730,11.0,170.42,170.39,87.0]
["binance-futures","SOLUSDT",1641254528766,11.0,170.42,170.4,3.0]
["binance-futures","SOLUSDT",1641254528908,11.0,170.42,170.41,7.0]
["binance-futures","SOLUSDT",1641254529382,11.0,170.42,170.41,9.0]
["binance-futures","SOLUSDT",1641254529480,11.0,170.42,170.41,12.0]
["binance-futures","SOLUSDT",1641254529812,11.0,170.42,170.41,20.0]
["binance-futures","SOLUSDT",1641254529856,11.0,170.42,170.41,28.0]
["binance-futures","SOLUSDT",1641254529925,19.0,170.43,170.41,28.0]
["binance-futures","SOLUSDT",1641254529960,18.0,170.43,170.41,28.0]
["binance-futures","SOLUSDT",1641254529988,3.0,170.43,170.41,28.0]
["binance-futures","SOLUSDT",1641254530020,3.0,170.43,170.42,3.0]
["binance-futures","SOLUSDT",1641254530081,14.0,170.43,170.42,3.0]
["binance-futures","SOLUSDT",1641254530204,15.0,170.43,170.42,3.0]
["binance-futures","SOLUSDT",1641254530420,15.0,170.43,170.42,10.0]
["binance-futures","SOLUSDT",1641254530866,4.0,170.43,170.42,10.0]
["binance-futures","SOLUSDT",1641254530891,5.0,170.43,170.42,10.0]
["binance-futures","SOLUSDT",1641254531149,2.0,170.43,170.42,10.0]
["binance-futures","SOLUSDT",1641254531183,2.0,170.43,170.41,54.0]
["binance-futures","SOLUSDT",1641254531221,20.0,170.42,170.41,3.0]
["binance-futures","SOLUSDT",1641254531254,11.0,170.42,170.41,3.0]
["binance-futures","SOLUSDT",1641254531288,11.0,170.42,170.4,10.0]
["binance-futures","SOLUSDT",1641254531330,20.0,170.41,170.4,10.0]
["binance-futures","SOLUSDT",1641254531368,11.0,170.42,170.4,10.0]
["binance-futures","SOLUSDT",1641254531396,31.0,170.41,170.4,3.0]
["binance-futures","SOLUSDT",1641254531513,11.0,170.41,170.4,3.0]
["binance-futures","SOLUSDT",1641254531547,11.0,170.4,170.39,101.0]
["binance-futures","SOLUSDT",1641254532150,15.0,170.4,170.39,101.0]
["binance-futures","SOLUSDT",1641254532182,11.0,170.4,170.39,96.0]
["binance-futures","SOLUSDT",1641254532250,50.0,170.4,170.39,96.0]
["binance-futures","SOLUSDT",1641254532316,52.0,170.4,170.39,96.0]
["binance-futures","SOLUSDT",1641254532498,53.0,170.4,170.39,96.0]
["binance-futures","SOLUSDT",1641254532570,53.0,170.4,170.39,97.0]
["binance-futures","SOLUSDT",1641254532640,53.0,170.4,170.39,94.0]
["binance-futures","SOLUSDT",1641254532928,53.0,170.4,170.39,78.0]
["binance-futures","SOLUSDT",1641254532961,42.0,170.4,170.39,78.0]
["binance-futures","SOLUSDT",1641254533526,42.0,170.4,170.31,462.0]
["binance-futures","SOLUSDT",1641254533567,11.0,170.36,170.33,11.0]
["binance-futures","SOLUSDT",1641254533601,11.0,170.34,170.33,11.0]
["binance-futures","SOLUSDT",1641254533631,11.0,170.34,170.33,12.0]
["binance-futures","SOLUSDT",1641254533700,12.0,170.34,170.33,1.0]
["binance-futures","SOLUSDT",1641254533801,11.0,170.33,170.32,44.0]
["binance-futures","SOLUSDT",1641254533933,11.0,170.33,170.32,21.0]
["binance-futures","SOLUSDT",1641254533969,1.0,170.38,170.32,21.0]
["binance-futures","SOLUSDT",1641254534038,24.0,170.38,170.33,235.0]
["binance-futures","SOLUSDT",1641254534066,24.0,170.38,170.33,255.0]
["binance-futures","SOLUSDT",1641254534105,20.0,170.38,170.35,10.0]
["binance-futures","SOLUSDT",1641254534201,20.0,170.38,170.35,20.0]
["binance-futures","SOLUSDT",1641254534254,20.0,170.38,170.35,10.0]
["binance-futures","SOLUSDT",1641254534387,19.0,170.38,170.36,1.0]
["binance-futures","SOLUSDT",1641254534418,10.0,170.38,170.36,1.0]
["binance-futures","SOLUSDT",1641254534448,30.0,170.38,170.36,1.0]
["binance-futures","SOLUSDT",1641254534527,30.0,170.38,170.37,1.0]
["binance-futures","SOLUSDT",1641254534576,10.0,170.38,170.37,1.0]
["binance-futures","SOLUSDT",1641254535060,11.0,170.32,170.31,36.0]
["binance-futures","SOLUSDT",1641254535089,11.0,170.32,170.31,24.0]
["binance-futures","SOLUSDT",1641254535156,10.0,170.32,170.31,24.0]
["binance-futures","SOLUSDT",1641254535438,24.0,170.35,170.31,24.0]
["binance-futures","SOLUSDT",1641254535472,24.0,170.35,170.32,10.0]
["binance-futures","SOLUSDT",1641254535514,20.0,170.35,170.32,10.0]
["binance-futures","SOLUSDT",1641254535721,20.0,170.35,170.33,10.0]
["binance-futures","SOLUSDT",1641254535865,20.0,170.35,170.3,6.0]
["binance-futures","SOLUSDT",1641254535900,11.0,170.29,170.27,27.0]
["binance-futures","SOLUSDT",1641254535931,21.0,170.28,170.27,18.0]
["binance-futures","SOLUSDT",1641254535964,21.0,170.28,170.27,29.0]
["binance-futures","SOLUSDT",1641254536031,11.0,170.28,170.27,29.0]
["binance-futures","SOLUSDT",1641254536197,21.0,170.32,170.27,18.0]
["binance-futures","SOLUSDT",1641254536251,4.0,170.31,170.27,18.0]
["binance-futures","SOLUSDT",1641254536293,24.0,170.31,170.28,176.0]
["binance-futures","SOLUSDT",1641254536330,24.0,170.31,170.28,196.0]
["binance-futures","SOLUSDT",1641254536367,24.0,170.31,170.29,10.0]
["binance-futures","SOLUSDT",1641254536416,1.0,170.3,170.29,10.0]
["binance-futures","SOLUSDT",1641254536895,10.0,170.3,170.28,10.0]
["binance-futures","SOLUSDT",1641254536944,9.0,170.3,170.28,10.0]
["binance-futures","SOLUSDT",1641254536984,24.0,170.32,170.28,10.0]
["binance-futures","SOLUSDT",1641254537132,25.0,170.32,170.28,10.0]
["binance-futures","SOLUSDT",1641254537223,24.0,170.32,170.29,10.0]
["binance-futures","SOLUSDT",1641254537251,17.0,170.32,170.3,10.0]
["binance-futures","SOLUSDT",1641254537299,17.0,170.32,170.31,3.0]
["binance-futures","SOLUSDT",1641254537429,9.0,170.32,170.31,13.0]
["binance-futures","SOLUSDT",1641254537460,39.0,170.34,170.31,3.0]
["binance-futures","SOLUSDT",1641254537489,38.0,170.34,170.31,3.0]
["binance-futures","SOLUSDT",1641254537595,38.0,170.34,170.32,10.0]
["binance-futures","SOLUSDT",1641254537632,38.0,170.34,170.31,3.0]
["binance-futures","SOLUSDT",1641254537707,38.0,170.34,170.31,7.0]
["binance-futures","SOLUSDT",1641254537908,38.0,170.34,170.31,3.0]
["binance-futures","SOLUSDT",1641254537979,18.0,170.34,170.31,3.0]
["binance-futures","SOLUSDT",1641254538041,18.0,170.34,170.31,10.0]
["binance-futures","SOLUSDT",1641254538157,36.0,170.35,170.31,10.0]
["binance-futures","SOLUSDT",1641254538197,32.0,170.35,170.32,10.0]
["binance-futures","SOLUSDT",1641254538236,32.0,170.35,170.32,30.0]
["binance-futures","SOLUSDT",1641254538296,20.0,170.35,170.32,30.0]
["binance-futures","SOLUSDT",1641254538333,20.0,170.35,170.32,40.0]
["binance-futures","SOLUSDT",1641254538396,3.0,170.35,170.32,40.0]
["binance-futures","SOLUSDT",1641254538440,9.0,170.36,170.33,20.0]
["binance-futures","SOLUSDT",1641254538508,42.0,170.36,170.33,20.0]
["binance-futures","SOLUSDT",1641254538538,10.0,170.35,170.33,20.0]
["binance-futures","SOLUSDT",1641254538576,10.0,170.35,170.32,10.0]
["binance-futures","SOLUSDT",1641254538609,40.0,170.35,170.32,10.0]
["binance-futures","SOLUSDT",1641254538751,10.0,170.35,170.32,10.0]
["binance-futures","SOLUSDT",1641254538816,20.0,170.36,170.33,16.0]
["binance-futures","SOLUSDT",1641254538848,9.0,170.36,170.34,20.0]
["binance-futures","SOLUSDT",1641254539288,9.0,170.36,170.34,30.0]
["binance-futures","SOLUSDT",1641254539327,9.0,170.36,170.34,10.0]
["binance-futures","SOLUSDT",1641254539380,8.0,170.36,170.34,10.0]
["binance-futures","SOLUSDT",1641254539517,8.0,170.36,170.35,13.0]
["binance-futures","SOLUSDT",1641254539589,8.0,170.36,170.35,23.0]
["binance-futures","SOLUSDT",1641254540056,3.0,170.37,170.35,23.0]
["binance-futures","SOLUSDT",1641254540093,3.0,170.37,170.35,13.0]
["binance-futures","SOLUSDT",1641254540166,88.0,170.38,170.37,10.0]
["binance-futures","SOLUSDT",1641254540201,59.0,170.39,170.37,10.0]
["binance-futures","SOLUSDT",1641254540233,19.0,170.39,170.37,10.0]
["binance-futures","SOLUSDT",1641254540366,60.0,170.4,170.37,10.0]
["binance-futures","SOLUSDT",1641254540400,34.0,170.4,170.37,10.0]
["binance-futures","SOLUSDT",1641254540497,26.0,170.4,170.39,10.0]
["binance-futures","SOLUSDT",1641254540529,8.0,170.4,170.39,10.0]
["binance-futures","SOLUSDT",1641254540661,9.0,170.4,170.39,10.0]
["binance-futures","SOLUSDT",1641254540863,9.0,170.4,170.37,3.0]
["binance-futures","SOLUSDT",1641254541048,74.0,170.41,170.37,18.0]
["binance-futures","SOLUSDT",1641254541084,74.0,170.41,170.39,10.0]
["binance-futures","SOLUSDT",1641254541120,98.0,170.42,170.39,31.0]
["binance-futures","SOLUSDT",1641254541187,98.0,170.42,170.4,20.0]
["binance-futures","SOLUSDT",1641254541221,75.0,170.42,170.4,20.0]
["binance-futures","SOLUSDT",1641254541330,75.0,170.42,170.39,31.0]
["binance-futures","SOLUSDT",1641254541366,75.0,170.42,170.41,4.0]
["binance-futures","SOLUSDT",1641254541429,23.0,170.42,170.41,4.0]
["binance-futures","SOLUSDT",1641254541624,23.0,170.42,170.41,41.0]
["binance-futures","SOLUSDT",1641254541665,23.0,170.42,170.41,51.0]
["binance-futures","SOLUSDT",1641254541701,9.0,170.43,170.41,41.0]
["binance-futures","SOLUSDT",1641254541882,9.0,170.43,170.42,20.0]
["binance-futures","SOLUSDT",1641254541912,9.0,170.43,170.39,35.0]
["binance-futures","SOLUSDT",1641254541951,9.0,170.43,170.4,40.0]
["binance-futures","SOLUSDT",1641254541982,9.0,170.43,170.4,50.0]
["binance-futures","SOLUSDT",1641254542055,9.0,170.43,170.4,40.0]
["binance-futures","SOLUSDT",1641254542077,28.0,170.42,170.4,40.0]
["binance-futures","SOLUSDT",1641254542116,9.0,170.43,170.4,20.0]
["binance-futures","SOLUSDT",1641254542190,40.0,170.43,170.4,20.0]
["binance-futures","SOLUSDT",1641254542213,9.0,170.43,170.4,20.0]
["binance-futures","SOLUSDT",1641254542285,9.0,170.43,170.41,20.0]
["binance-futures","SOLUSDT",1641254542398,9.0,170.43,170.41,50.0]
["binance-futures","SOLUSDT",1641254542429,9.0,170.43,170.41,40.0]
["binance-futures","SOLUSDT",1641254542583,9.0,170.43,170.41,20.0]
["binance-futures","SOLUSDT",1641254542622,47.0,170.43,170.41,20.0]
["binance-futures","SOLUSDT",1641254542654,47.0,170.43,170.39,35.0]
["binance-futures","SOLUSDT",1641254542694,47.0,170.43,170.39,45.0]
["binance-futures","SOLUSDT",1641254542719,47.0,170.43,170.39,35.0]
["binance-futures","SOLUSDT",1641254542845,55.0,170.43,170.4,20.0]
["binance-futures","SOLUSDT",1641254542881,55.0,170.43,170.4,40.0]
["binance-futures","SOLUSDT",1641254542954,1.0,170.42,170.4,40.0]
["binance-futures","SOLUSDT",1641254543509,1.0,170.42,170.4,50.0]
["binance-futures","SOLUSDT",1641254543606,1.0,170.42,170.4,40.0]
["binance-futures","SOLUSDT",1641254543686,1.0,170.42,170.41,11.0]
["binance-futures","SOLUSDT",1641254543713,1.0,170.42,170.41,31.0]
["binance-futures","SOLUSDT",1641254543781,1.0,170.42,170.41,51.0]
["binance-futures","SOLUSDT",1641254543851,1.0,170.42,170.41,41.0]
["binance-futures","SOLUSDT",1641254543886,36.0,170.42,170.41,41.0]
["binance-futures","SOLUSDT",1641254543917,52.0,170.44,170.41,1.0]
["binance-futures","SOLUSDT",1641254543949,24.0,170.43,170.41,1.0]
["binance-futures","SOLUSDT",1641254543984,10.0,170.42,170.41,1.0]
["binance-futures","SOLUSDT",1641254544016,24.0,170.43,170.41,1.0]
["binance-futures","SOLUSDT",1641254544232,24.0,170.43,170.4,20.0]
["binance-futures","SOLUSDT",1641254544255,24.0,170.43,170.42,1.0]
["binance-futures","SOLUSDT",1641254544385,161.0,170.42,170.39,40.0]
["binance-futures","SOLUSDT",1641254544419,10.0,170.41,170.39,17.0]
["binance-futures","SOLUSDT",1641254544448,37.0,170.41,170.39,17.0]
["binance-futures","SOLUSDT",1641254544480,10.0,170.4,170.39,17.0]
["binance-futures","SOLUSDT",1641254544521,37.0,170.4,170.39,17.0]
["binance-futures","SOLUSDT",1641254544557,10.0,170.4,170.39,17.0]
["binance-futures","SOLUSDT",1641254544848,26.0,170.4,170.39,17.0]
["binance-futures","SOLUSDT",1641254544882,11.0,170.39,170.35,6.0]
["binance-futures","SOLUSDT",1641254544915,33.0,170.38,170.35,6.0]
["binance-futures","SOLUSDT",1641254544943,4.0,170.37,170.35,6.0]
["binance-futures","SOLUSDT",1641254544973,4.0,170.37,170.34,4.0]
["binance-futures","SOLUSDT",1641254545047,20.0,170.37,170.34,4.0]
["binance-futures","SOLUSDT",1641254545079,34.0,170.37,170.34,4.0]
["binance-futures","SOLUSDT",1641254545390,1.0,170.36,170.34,4.0]
["binance-futures","SOLUSDT",1641254545572,1.0,170.36,170.34,24.0]
["binance-futures","SOLUSDT",1641254545607,1.0,170.36,170.34,20.0]
["binance-futures","SOLUSDT",1641254546089,1.0,170.36,170.34,18.0]
["binance-futures","SOLUSDT",1641254546234,1.0,170.36,170.35,1.0]
["binance-futures","SOLUSDT",1641254546476,82.0,170.38,170.35,1.0]
["binance-futures","SOLUSDT",1641254546502,10.0,170.37,170.35,1.0]
["binance-futures","SOLUSDT",1641254546760,25.0,170.37,170.33,66.0]
["binance-futures","SOLUSDT",1641254546792,10.0,170.36,170.34,20.0]
["binance-futures","SOLUSDT",1641254547074,25.0,170.37,170.34,20.0]
["binance-futures","SOLUSDT",1641254547173,25.0,170.37,170.34,30.0]
["binance-futures","SOLUSDT",1641254547248,10.0,170.37,170.35,4.0]
["binance-futures","SOLUSDT",1641254547286,10.0,170.37,170.35,14.0]
["binance-futures","SOLUSDT",1641254547355,10.0,170.37,170.35,20.0]
["binance-futures","SOLUSDT",1641254547390,32.0,170.39,170.35,20.0]
["binance-futures","SOLUSDT",1641254547421,31.0,170.39,170.36,30.0]
["binance-futures","SOLUSDT",1641254548166,31.0,170.39,170.36,20.0]
["binance-futures","SOLUSDT",1641254548198,31.0,170.39,170.37,4.0]
["binance-futures","SOLUSDT",1641254548234,10.0,170.39,170.37,4.0]
["binance-futures","SOLUSDT",1641254548304,10.0,170.38,170.37,4.0]
["binance-futures","SOLUSDT",1641254548706,10.0,170.39,170.37,4.0]
["binance-futures","SOLUSDT",1641254548782,33.0,170.4,170.38,3.0]
["binance-futures","SOLUSDT",1641254548814,17.0,170.4,170.38,3.0]
["binance-futures","SOLUSDT",1641254548877,17.0,170.4,170.38,13.0]
["binance-futures","SOLUSDT",1641254548944,30.0,170.41,170.38,13.0]
["binance-futures","SOLUSDT",1641254549010,18.0,170.42,170.38,3.0]
["binance-futures","SOLUSDT",1641254549048,10.0,170.41,170.38,3.0]
["binance-futures","SOLUSDT",1641254549122,10.0,170.41,170.38,16.0]
["binance-futures","SOLUSDT",1641254549225,10.0,170.41,170.39,1.0]
["binance-futures","SOLUSDT",1641254549271,10.0,170.41,170.39,3.0]
["binance-futures","SOLUSDT",1641254549340,8.0,170.41,170.39,3.0]
["binance-futures","SOLUSDT",1641254549626,10.0,170.4,170.39,3.0]
["binance-futures","SOLUSDT",1641254550083,10.0,170.4,170.39,1.0]
["binance-futures","SOLUSDT",1641254550348,10.0,170.4,170.39,2.0]
["binance-futures","SOLUSDT",1641254550848,10.0,170.4,170.39,3.0]
["binance-futures","SOLUSDT",1641254551084,8.0,170.41,170.39,3.0]
["binance-futures","SOLUSDT",1641254551229,8.0,170.41,170.39,4.0]
["binance-futures","SOLUSDT",1641254551383,8.0,170.41,170.4,1.0]
["binance-futures","SOLUSDT",1641254551511,8.0,170.41,170.4,2.0]
["binance-futures","SOLUSDT",1641254551795,8.0,170.41,170.4,3.0]
["binance-futures","SOLUSDT",1641254551888,8.0,170.41,170.4,4.0]
["binance-futures","SOLUSDT",1641254551919,8.0,170.41,170.4,5.0]
["binance-futures","SOLUSDT",1641254552365,8.0,170.41,170.4,7.0]
["binance-futures","SOLUSDT",1641254552398,7.0,170.41,170.4,7.0]
["binance-futures","SOLUSDT",1641254552476,48.0,170.42,170.4,7.0]
["binance-futures","SOLUSDT",1641254552498,16.0,170.43,170.41,20.0]
["binance-futures","SOLUSDT",1641254552533,28.0,170.44,170.43,4.0]
["binance-futures","SOLUSDT",1641254552566,9.0,170.44,170.43,8.0]
["binance-futures","SOLUSDT",1641254552595,9.0,170.44,170.42,41.0]
["binance-futures","SOLUSDT",1641254552657,9.0,170.44,170.43,20.0]
["binance-futures","SOLUSDT",1641254552698,9.0,170.44,170.42,21.0]
["binance-futures","SOLUSDT",1641254552742,9.0,170.44,170.42,11.0]
["binance-futures","SOLUSDT",1641254552839,9.0,170.44,170.43,1.0]
["binance-futures","SOLUSDT",1641254552933,9.0,170.44,170.43,2.0]
["binance-futures","SOLUSDT",1641254552971,9.0,170.44,170.43,3.0]
["binance-futures","SOLUSDT",1641254553060,9.0,170.44,170.43,13.0]
["binance-futures","SOLUSDT",1641254553129,9.0,170.44,170.43,3.0]
["binance-futures","SOLUSDT",1641254553226,9.0,170.44,170.43,23.0]
["binance-futures","SOLUSDT",1641254553891,183.0,170.46,170.44,20.0]
["binance-futures","SOLUSDT",1641254553936,59.0,170.46,170.45,1.0]
["binance-futures","SOLUSDT",1641254553965,31.0,170.46,170.45,2.0]
["binance-futures","SOLUSDT",1641254554358,31.0,170.46,170.45,3.0]
["binance-futures","SOLUSDT",1641254555198,26.0,170.46,170.45,3.0]
["binance-futures","SOLUSDT",1641254555236,26.0,170.46,170.45,23.0]
["binance-futures","SOLUSDT",1641254556869,26.0,170.46,170.45,3.0]
["binance-futures","SOLUSDT",1641254556907,31.0,170.46,170.45,3.0]
["binance-futures","SOLUSDT",1641254556937,72.0,170.46,170.45,3.0]
["binance-futures","SOLUSDT",1641254556970,41.0,170.46,170.45,3.0]
["binance-futures","SOLUSDT",1641254557072,21.0,170.45,170.44,17.0]
["binance-futures","SOLUSDT",1641254557115,10.0,170.46,170.44,17.0]
["binance-futures","SOLUSDT",1641254557450,10.0,170.46,170.45,1.0]
["binance-futures","SOLUSDT",1641254557998,46.0,170.46,170.45,1.0]
["binance-futures","SOLUSDT",1641254558031,10.0,170.46,170.45,1.0]
["binance-futures","SOLUSDT",1641254558756,13.0,170.46,170.45,1.0]
["binance-futures","SOLUSDT",1641254560024,21.0,170.46,170.45,1.0]
["binance-futures","SOLUSDT",1641254560251,10.0,170.45,170.44,17.0]
["binance-futures","SOLUSDT",1641254560280,11.0,170.45,170.44,17.0]
["binance-futures","SOLUSDT",1641254560440,68.0,170.47,170.46,11.0]
["binance-futures","SOLUSDT",1641254560471,69.0,170.47,170.46,11.0]
["binance-futures","SOLUSDT",1641254560585,64.0,170.47,170.46,11.0]
["binance-futures","SOLUSDT",1641254560625,64.0,170.47,170.44,17.0]
["binance-futures","SOLUSDT",1641254560667,100.0,170.47,170.44,17.0]
["binance-futures","SOLUSDT",1641254560694,10.0,170.46,170.44,17.0]
["binance-futures","SOLUSDT",1641254560725,44.0,170.46,170.44,17.0]
["binance-futures","SOLUSDT",1641254560740,10.0,170.46,170.44,17.0]
["binance-futures","SOLUSDT",1641254561002,10.0,170.46,170.45,20.0]
["binance-futures","SOLUSDT",1641254561040,1.0,170.46,170.45,20.0]
["binance-futures","SOLUSDT",1641254561634,63.0,170.47,170.45,20.0]
["binance-futures","SOLUSDT",1641254562074,53.0,170.47,170.45,20.0]
["binance-futures","SOLUSDT",1641254562462,11.0,170.46,170.45,7.0]
["binance-futures","SOLUSDT",1641254562526,11.0,170.41,170.4,16.0]
["binance-futures","SOLUSDT",1641254562562,34.0,170.41,170.4,4.0]
["binance-futures","SOLUSDT",1641254562757,34.0,170.41,170.4,3.0]
["binance-futures","SOLUSDT",1641254562890,35.0,170.41,170.4,3.0]
["binance-futures","SOLUSDT",1641254563874,24.0,170.41,170.4,3.0]
["binance-futures","SOLUSDT",1641254565076,24.0,170.41,170.4,10.0]
["binance-futures","SOLUSDT",1641254565484,28.0,170.41,170.4,10.0]
["binance-futures","SOLUSDT",1641254566084,101.0,170.43,170.4,10.0]
["binance-futures","SOLUSDT",1641254566109,4.0,170.42,170.4,10.0]
["binance-futures","SOLUSDT",1641254566147,4.0,170.42,170.41,10.0]
["binance-futures","SOLUSDT",1641254566260,17.0,170.43,170.4,10.0]
["binance-futures","SOLUSDT",1641254566292,38.0,170.42,170.4,10.0]
["binance-futures","SOLUSDT",1641254566326,17.0,170.43,170.4,10.0]
["binance-futures","SOLUSDT",1641254566396,44.0,170.43,170.4,10.0]
["binance-futures","SOLUSDT",1641254566605,34.0,170.42,170.41,7.0]
["binance-futures","SOLUSDT",1641254566632,11.0,170.43,170.41,7.0]
["binance-futures","SOLUSDT",1641254566669,39.0,170.43,170.41,7.0]
["binance-futures","SOLUSDT",1641254566704,31.0,170.42,170.41,7.0]
["binance-futures","SOLUSDT",1641254566738,11.0,170.43,170.41,7.0]
["binance-futures","SOLUSDT",1641254566810,26.0,170.42,170.41,7.0]
["binance-futures","SOLUSDT",1641254566878,27.0,170.42,170.41,7.0]
["binance-futures","SOLUSDT",1641254566909,11.0,170.43,170.41,7.0]
["binance-futures","SOLUSDT",1641254566982,26.0,170.42,170.41,7.0]
["binance-futures","SOLUSDT",1641254567021,11.0,170.43,170.41,7.0]
["binance-futures","SOLUSDT",1641254567046,35.0,170.42,170.41,7.0]
["binance-futures","SOLUSDT",1641254567085,11.0,170.43,170.4,3.0]
["binance-futures","SOLUSDT",1641254567122,11.0,170.43,170.41,7.0]
["binance-futures","SOLUSDT",1641254567155,30.0,170.42,170.41,7.0]
["binance-futures","SOLUSDT",1641254567196,43.0,170.43,170.41,7.0]
["binance-futures","SOLUSDT",1641254567237,41.0,170.43,170.41,7.0]
["binance-futures","SOLUSDT",1641254567458,10.0,170.42,170.41,7.0]
["binance-futures","SOLUSDT",1641254567779,53.0,170.41,170.4,3.0]
["binance-futures","SOLUSDT",1641254568148,51.0,170.41,170.4,3.0]
["binance-futures","SOLUSDT",1641254568229,8.0,170.41,170.39,1.0]
["binance-futures","SOLUSDT",1641254569170,8.0,170.41,170.39,2.0]
["binance-futures","SOLUSDT",1641254569254,8.0,170.41,170.39,3.0]
["binance-futures","SOLUSDT",1641254570050,8.0,170.41,170.39,32.0]
["binance-futures","SOLUSDT",1641254571207,8.0,170.41,170.39,33.0]
["binance-futures","SOLUSDT",1641254571362,83.0,170.44,170.41,20.0]
["binance-futures","SOLUSDT",1641254571392,27.0,170.45,170.42,14.0]
["binance-futures","SOLUSDT",1641254571429,23.0,170.45,170.44,10.0]
["binance-futures","SOLUSDT",1641254571461,23.0,170.45,170.43,30.0]
["binance-futures","SOLUSDT",1641254571496,23.0,170.45,170.43,10.0]
["binance-futures","SOLUSDT",1641254571556,19.0,170.45,170.43,10.0]
["binance-futures","SOLUSDT",1641254571596,19.0,170.45,170.42,16.0]
["binance-futures","SOLUSDT",1641254571677,19.0,170.45,170.43,21.0]
["binance-futures","SOLUSDT",1641254571725,19.0,170.45,170.43,1.0]
["binance-futures","SOLUSDT",1641254571800,19.0,170.45,170.44,1.0]
["binance-futures","SOLUSDT",1641254572050,3.0,170.45,170.44,1.0]
["binance-futures","SOLUSDT",1641254572087,14.0,170.45,170.43,21.0]
["binance-futures","SOLUSDT",1641254572121,125.0,170.44,170.43,1.0]
["binance-futures","SOLUSDT",1641254572153,14.0,170.45,170.43,1.0]
["binance-futures","SOLUSDT",1641254572203,14.0,170.45,170.44,1.0]
["binance-futures","SOLUSDT",1641254572382,14.0,170.45,170.44,5.0]
["binance-futures","SOLUSDT",1641254572510,3.0,170.45,170.44,5.0]
["binance-futures","SOLUSDT",1641254572548,3.0,170.45,170.44,4.0]
["binance-futures","SOLUSDT",1641254572586,15.0,170.46,170.44,14.0]
["binance-futures","SOLUSDT",1641254572623,3.0,170.46,170.45,155.0]
["binance-futures","SOLUSDT",1641254572654,147.0,170.47,170.46,20.0]
["binance-futures","SOLUSDT",1641254572684,129.0,170.47,170.45,127.0]
["binance-futures","SOLUSDT",1641254572716,68.0,170.47,170.46,10.0]
["binance-futures","SOLUSDT",1641254572748,68.0,170.47,170.46,20.0]
["binance-futures","SOLUSDT",1641254572821,68.0,170.47,170.44,4.0]
["binance-futures","SOLUSDT",1641254572926,68.0,170.47,170.45,10.0]
["binance-futures","SOLUSDT",1641254572990,11.0,170.46,170.45,10.0]
["binance-futures","SOLUSDT",1641254573127,11.0,170.46,170.44,8.0]
["binance-futures","SOLUSDT",1641254573159,11.0,170.45,170.44,4.0]
["binance-futures","SOLUSDT",1641254573748,10.0,170.45,170.44,4.0]
["binance-futures","SOLUSDT",1641254575391,10.0,170.45,170.44,5.0]
["binance-futures","SOLUSDT",1641254575824,55.0,170.45,170.44,5.0]
["binance-futures","SOLUSDT",1641254575854,89.0,170.45,170.44,6.0]
["binance-futures","SOLUSDT",1641254576489,20.0,170.44,170.42,15.0]
["binance-futures","SOLUSDT",1641254576523,11.0,170.43,170.42,8.0]
["binance-futures","SOLUSDT",1641254576654,11.0,170.43,170.41,3.0]
["binance-futures","SOLUSDT",1641254576988,21.0,170.44,170.42,10.0]
["binance-futures","SOLUSDT",1641254577370,21.0,170.44,170.43,1.0]
["binance-futures","SOLUSDT",1641254578152,47.0,170.44,170.43,1.0]
["binance-futures","SOLUSDT",1641254578893,47.0,170.44,170.41,4.0]
["binance-futures","SOLUSDT",1641254578936,145.0,170.43,170.41,4.0]
["binance-futures","SOLUSDT",1641254579011,190.0,170.43,170.41,4.0]
["binance-futures","SOLUSDT",1641254579072,45.0,170.43,170.41,4.0]
["binance-futures","SOLUSDT",1641254579236,45.0,170.43,170.41,3.0]
["binance-futures","SOLUSDT",1641254579346,41.0,170.43,170.41,3.0]
["binance-futures","SOLUSDT",1641254579874,41.0,170.43,170.41,13.0]
["binance-futures","SOLUSDT",1641254580015,26.0,170.44,170.41,13.0]
["binance-futures","SOLUSDT",1641254580054,18.0,170.44,170.43,10.0]
["binance-futures","SOLUSDT",1641254580127,18.0,170.44,170.43,20.0]
["binance-futures","SOLUSDT",1641254580185,18.0,170.44,170.43,24.0]
["binance-futures","SOLUSDT",1641254580638,18.0,170.44,170.43,14.0]
["binance-futures","SOLUSDT",1641254580681,18.0,170.44,170.43,24.0]
["binance-futures","SOLUSDT",1641254580736,67.0,170.44,170.43,24.0]
["binance-futures","SOLUSDT",1641254580770,67.0,170.44,170.43,14.0]
["binance-futures","SOLUSDT",1641254581047,71.0,170.44,170.43,14.0]
["binance-futures","SOLUSDT",1641254581172,71.0,170.44,170.43,15.0]
["binance-futures","SOLUSDT",1641254581360,60.0,170.44,170.43,15.0]
["binance-futures","SOLUSDT",1641254581435,30.0,170.47,170.44,20.0]
["binance-futures","SOLUSDT",1641254581463,5.0,170.46,170.44,188.0]
["binance-futures","SOLUSDT",1641254581498,5.0,170.46,170.45,10.0]
["binance-futures","SOLUSDT",1641254581535,91.0,170.48,170.45,30.0]
["binance-futures","SOLUSDT",1641254581567,107.0,170.49,170.46,20.0]
["binance-futures","SOLUSDT",1641254581599,97.0,170.49,170.46,20.0]
["binance-futures","SOLUSDT",1641254581629,155.0,170.48,170.45,9.0]
["binance-futures","SOLUSDT",1641254581662,10.0,170.47,170.44,178.0]
["binance-futures","SOLUSDT",1641254581694,10.0,170.47,170.44,33.0]
["binance-futures","SOLUSDT",1641254581730,10.0,170.47,170.44,13.0]
["binance-futures","SOLUSDT",1641254581798,11.0,170.45,170.43,1.0]
["binance-futures","SOLUSDT",1641254581825,11.0,170.44,170.43,1.0]
["binance-futures","SOLUSDT",1641254581924,13.0,170.44,170.43,1.0]
["binance-futures","SOLUSDT",1641254582056,12.0,170.44,170.43,1.0]
["binance-futures","SOLUSDT",1641254583188,32.0,170.44,170.43,1.0]
["binance-futures","SOLUSDT",1641254583328,32.0,170.44,170.41,3.0]
["binance-futures","SOLUSDT",1641254583394,32.0,170.44,170.39,30.0]
["binance-futures","SOLUSDT",1641254583420,185.0,170.43,170.35,151.0]
["binance-futures","SOLUSDT",1641254583449,10.0,170.41,170.34,74.0]
["binance-futures","SOLUSDT",1641254583483,10.0,170.41,170.34,59.0]
["binance-futures","SOLUSDT",1641254583518,39.0,170.41,170.34,17.0]
["binance-futures","SOLUSDT",1641254583547,4.0,170.39,170.33,1.0]
["binance-futures","SOLUSDT",1641254583579,8.0,170.34,170.32,2.0]
["binance-futures","SOLUSDT",1641254583608,9.0,170.33,170.3,125.0]
["binance-futures","SOLUSDT",1641254583643,9.0,170.33,170.3,99.0]
["binance-futures","SOLUSDT",1641254583674,9.0,170.33,170.32,1.0]
["binance-futures","SOLUSDT",1641254583741,9.0,170.33,170.3,46.0]
["binance-futures","SOLUSDT",1641254583768,20.0,170.33,170.3,48.0]
["binance-futures","SOLUSDT",1641254583809,46.0,170.33,170.3,58.0]
["binance-futures","SOLUSDT",1641254583844,11.0,170.31,170.3,28.0]
["binance-futures","SOLUSDT",1641254583877,11.0,170.31,170.3,13.0]
["binance-futures","SOLUSDT",1641254583917,20.0,170.32,170.3,13.0]
["binance-futures","SOLUSDT",1641254583954,16.0,170.32,170.3,13.0]
["binance-futures","SOLUSDT",1641254583991,20.0,170.31,170.3,13.0]
["binance-futures","SOLUSDT",1641254584028,20.0,170.31,170.3,1.0]
["binance-futures","SOLUSDT",1641254584056,35.0,170.31,170.29,33.0]
["binance-futures","SOLUSDT",1641254584086,20.0,170.3,170.29,33.0]
["binance-futures","SOLUSDT",1641254584123,20.0,170.3,170.29,25.0]
["binance-futures","SOLUSDT",1641254584217,31.0,170.3,170.29,25.0]
["binance-futures","SOLUSDT",1641254584252,31.0,170.3,170.29,15.0]
["binance-futures","SOLUSDT",1641254584280,70.0,170.3,170.29,15.0]
["binance-futures","SOLUSDT",1641254584349,70.0,170.3,170.29,7.0]
["binance-futures","SOLUSDT",1641254584384,88.0,170.3,170.29,7.0]
["binance-futures","SOLUSDT",1641254584452,104.0,170.3,170.28,11.0]
["binance-futures","SOLUSDT",1641254584478,109.0,170.3,170.28,10.0]
["binance-futures","SOLUSDT",1641254584511,113.0,170.3,170.28,10.0]
["binance-futures","SOLUSDT",1641254584548,31.0,170.29,170.28,10.0]
["binance-futures","SOLUSDT",1641254584585,46.0,170.29,170.28,10.0]
["binance-futures","SOLUSDT",1641254584617,81.0,170.29,170.26,38.0]
["binance-futures","SOLUSDT",1641254584651,66.0,170.29,170.26,38.0]
["binance-futures","SOLUSDT",1641254584685,20.0,170.28,170.26,38.0]
["binance-futures","SOLUSDT",1641254584716,35.0,170.27,170.26,38.0]
["binance-futures","SOLUSDT",1641254584779,55.0,170.27,170.26,38.0]
["binance-futures","SOLUSDT",1641254584846,35.0,170.27,170.26,38.0]
["binance-futures","SOLUSDT",1641254585020,38.0,170.27,170.26,38.0]
["binance-futures","SOLUSDT",1641254585210,38.0,170.27,170.24,46.0]
["binance-futures","SOLUSDT",1641254585233,38.0,170.27,170.23,36.0]
["binance-futures","SOLUSDT",1641254585270,11.0,170.25,170.23,6.0]
["binance-futures","SOLUSDT",1641254585302,11.0,170.24,170.21,2.0]
["binance-futures","SOLUSDT",1641254585399,11.0,170.22,170.21,1.0]
["binance-futures","SOLUSDT",1641254585508,66.0,170.22,170.21,1.0]
["binance-futures","SOLUSDT",1641254585546,66.0,170.22,170.2,3.0]
["binance-futures","SOLUSDT",1641254585619,66.0,170.22,170.21,5.0]
["binance-futures","SOLUSDT",1641254585651,31.0,170.22,170.21,5.0]
["binance-futures","SOLUSDT",1641254585716,66.0,170.22,170.21,5.0]
["binance-futures","SOLUSDT",1641254585893,66.0,170.22,170.21,3.0]
["binance-futures","SOLUSDT",1641254586036,105.0,170.22,170.21,3.0]
["binance-futures","SOLUSDT",1641254586098,106.0,170.22,170.2,3.0]
["binance-futures","SOLUSDT",1641254586164,31.0,170.23,170.21,23.0]
["binance-futures","SOLUSDT",1641254586232,12.0,170.22,170.21,22.0]
["binance-futures","SOLUSDT",1641254586265,12.0,170.22,170.21,23.0]
["binance-futures","SOLUSDT",1641254586302,32.0,170.22,170.21,23.0]
["binance-futures","SOLUSDT",1641254586566,40.0,170.22,170.21,1.0]
["binance-futures","SOLUSDT",1641254586639,40.0,170.22,170.2,3.0]
["binance-futures","SOLUSDT",1641254586679,136.0,170.21,170.2,3.0]
["binance-futures","SOLUSDT",1641254586777,40.0,170.21,170.2,3.0]
["binance-futures","SOLUSDT",1641254586908,20.0,170.21,170.2,3.0]
["binance-futures","SOLUSDT",1641254587079,32.0,170.22,170.2,3.0]
["binance-futures","SOLUSDT",1641254587116,32.0,170.22,170.2,11.0]
["binance-futures","SOLUSDT",1641254587138,32.0,170.22,170.2,12.0]
["binance-futures","SOLUSDT",1641254587393,20.0,170.22,170.2,12.0]
["binance-futures","SOLUSDT",1641254587575,20.0,170.22,170.2,22.0]
["binance-futures","SOLUSDT",1641254587612,44.0,170.24,170.22,12.0]
["binance-futures","SOLUSDT",1641254587649,29.0,170.24,170.22,22.0]
["binance-futures","SOLUSDT",1641254588256,59.0,170.26,170.22,22.0]
["binance-futures","SOLUSDT",1641254588297,57.0,170.26,170.24,47.0]
["binance-futures","SOLUSDT",1641254588328,18.0,170.26,170.24,47.0]
["binance-futures","SOLUSDT",1641254588359,18.0,170.26,170.24,70.0]
["binance-futures","SOLUSDT",1641254588389,60.0,170.27,170.25,10.0]
["binance-futures","SOLUSDT",1641254588459,60.0,170.27,170.25,22.0]
["binance-futures","SOLUSDT",1641254588609,84.0,170.3,170.28,20.0]
["binance-futures","SOLUSDT",1641254588658,128.0,170.32,170.3,20.0]
["binance-futures","SOLUSDT",1641254588703,155.0,170.33,170.31,20.0]
["binance-futures","SOLUSDT",1641254588747,165.0,170.33,170.31,29.0]
["binance-futures","SOLUSDT",1641254588805,131.0,170.33,170.32,17.0]
["binance-futures","SOLUSDT",1641254588853,100.0,170.33,170.32,17.0]
["binance-futures","SOLUSDT",1641254588899,94.0,170.33,170.32,27.0]
["binance-futures","SOLUSDT",1641254588954,94.0,170.33,170.32,17.0]
["binance-futures","SOLUSDT",1641254589007,94.0,170.33,170.32,27.0]
["binance-futures","SOLUSDT",1641254589115,94.0,170.33,170.32,17.0]
["binance-futures","SOLUSDT",1641254589164,76.0,170.33,170.32,17.0]
["binance-futures","SOLUSDT",1641254589212,80.0,170.33,170.32,15.0]
["binance-futures","SOLUSDT",1641254589264,76.0,170.33,170.32,15.0]
["binance-futures","SOLUSDT",1641254589319,76.0,170.33,170.3,33.0]
["binance-futures","SOLUSDT",1641254589365,114.0,170.33,170.3,33.0]
["binance-futures","SOLUSDT",1641254589422,114.0,170.33,170.3,23.0]
["binance-futures","SOLUSDT",1641254589472,20.0,170.32,170.3,23.0]
["binance-futures","SOLUSDT",1641254589524,20.0,170.32,170.3,6.0]
["binance-futures","SOLUSDT",1641254589900,1.0,170.31,170.3,6.0]
["binance-futures","SOLUSDT",1641254589957,20.0,170.3,170.28,3.0]
["binance-futures","SOLUSDT",1641254590010,11.0,170.29,170.27,15.0]
["binance-futures","SOLUSDT",1641254590068,11.0,170.28,170.27,15.0]
["binance-futures","SOLUSDT",1641254590114,11.0,170.28,170.26,14.0]
["binance-futures","SOLUSDT",1641254590342,19.0,170.27,170.26,14.0]
["binance-futures","SOLUSDT",1641254590441,19.0,170.27,170.26,31.0]
["binance-futures","SOLUSDT",1641254590499,20.0,170.27,170.26,41.0]
["binance-futures","SOLUSDT",1641254590605,3.0,170.27,170.26,41.0]
["binance-futures","SOLUSDT",1641254590652,33.0,170.32,170.3,17.0]
["binance-futures","SOLUSDT",1641254590711,16.0,170.31,170.3,17.0]
["binance-futures","SOLUSDT",1641254590756,16.0,170.31,170.28,38.0]
["binance-futures","SOLUSDT",1641254590812,16.0,170.31,170.28,27.0]
["binance-futures","SOLUSDT",1641254590866,16.0,170.31,170.28,17.0]
["binance-futures","SOLUSDT",1641254591010,16.0,170.31,170.27,20.0]
["binance-futures","SOLUSDT",1641254591061,10.0,170.3,170.27,20.0]
["binance-futures","SOLUSDT",1641254591180,10.0,170.3,170.26,17.0]
["binance-futures","SOLUSDT",1641254591225,20.0,170.29,170.26,17.0]
["binance-futures","SOLUSDT",1641254591376,1.0,170.28,170.26,17.0]
["binance-futures","SOLUSDT",1641254591468,1.0,170.28,170.26,3.0]
["binance-futures","SOLUSDT",1641254591675,1.0,170.28,170.25,6.0]
["binance-futures","SOLUSDT",1641254591906,46.0,170.3,170.25,6.0]
["binance-futures","SOLUSDT",1641254591941,1.0,170.28,170.25,6.0]
["binance-futures","SOLUSDT",1641254592169,1.0,170.28,170.26,19.0]
["binance-futures","SOLUSDT",1641254592221,11.0,170.27,170.26,19.0]
["binance-futures","SOLUSDT",1641254592254,13.0,170.27,170.26,19.0]
["binance-futures","SOLUSDT",1641254592464,14.0,170.27,170.26,19.0]
["binance-futures","SOLUSDT",1641254592949,12.0,170.27,170.26,19.0]
["binance-futures","SOLUSDT",1641254593174,12.0,170.27,170.26,20.0]
["binance-futures","SOLUSDT",1641254593498,3.0,170.27,170.26,50.0]
["binance-futures","SOLUSDT",1641254593533,24.0,170.3,170.27,20.0]
["binance-futures","SOLUSDT",1641254593570,9.0,170.31,170.28,20.0]
["binance-futures","SOLUSDT",1641254593598,9.0,170.31,170.29,30.0]
["binance-futures","SOLUSDT",1641254593633,9.0,170.31,170.3,10.0]
["binance-futures","SOLUSDT",1641254593771,19.0,170.32,170.3,10.0]
["binance-futures","SOLUSDT",1641254593800,19.0,170.32,170.3,20.0]
["binance-futures","SOLUSDT",1641254593902,37.0,170.33,170.3,20.0]
["binance-futures","SOLUSDT",1641254593941,37.0,170.33,170.31,20.0]
["binance-futures","SOLUSDT",1641254593974,29.0,170.33,170.31,10.0]
["binance-futures","SOLUSDT",1641254594071,29.0,170.33,170.3,20.0]
["binance-futures","SOLUSDT",1641254594103,29.0,170.33,170.31,4.0]
["binance-futures","SOLUSDT",1641254594228,29.0,170.33,170.31,14.0]
["binance-futures","SOLUSDT",1641254594276,29.0,170.33,170.31,4.0]
["binance-futures","SOLUSDT",1641254594306,29.0,170.33,170.31,14.0]
["binance-futures","SOLUSDT",1641254594343,26.0,170.33,170.31,14.0]
["binance-futures","SOLUSDT",1641254594383,47.0,170.34,170.32,20.0]
["binance-futures","SOLUSDT",1641254594415,5.0,170.34,170.32,20.0]
["binance-futures","SOLUSDT",1641254594481,3.0,170.34,170.32,10.0]
["binance-futures","SOLUSDT",1641254594518,69.0,170.35,170.32,11.0]
["binance-futures","SOLUSDT",1641254594547,34.0,170.35,170.32,1.0]
["binance-futures","SOLUSDT",1641254594588,34.0,170.35,170.33,22.0]
["binance-futures","SOLUSDT",1641254594619,34.0,170.35,170.33,2.0]
["binance-futures","SOLUSDT",1641254594707,29.0,170.35,170.34,6.0]
["binance-futures","SOLUSDT",1641254594747,29.0,170.35,170.34,16.0]
["binance-futures","SOLUSDT",1641254594815,29.0,170.35,170.34,10.0]
["binance-futures","SOLUSDT",1641254594850,29.0,170.35,170.32,30.0]
["binance-futures","SOLUSDT",1641254594881,29.0,170.35,170.31,4.0]
["binance-futures","SOLUSDT",1641254594911,29.0,170.35,170.31,30.0]
["binance-futures","SOLUSDT",1641254595226,29.0,170.35,170.31,10.0]
["binance-futures","SOLUSDT",1641254595274,29.0,170.34,170.32,2.0]
["binance-futures","SOLUSDT",1641254595307,33.0,170.35,170.32,2.0]
["binance-futures","SOLUSDT",1641254595378,33.0,170.35,170.32,4.0]
["binance-futures","SOLUSDT",1641254595410,29.0,170.35,170.32,4.0]
["binance-futures","SOLUSDT",1641254595542,72.0,170.35,170.32,4.0]
["binance-futures","SOLUSDT",1641254595970,82.0,170.35,170.32,4.0]
["binance-futures","SOLUSDT",1641254596009,10.0,170.34,170.32,4.0]
["binance-futures","SOLUSDT",1641254596385,10.0,170.34,170.32,7.0]
["binance-futures","SOLUSDT",1641254596424,10.0,170.33,170.32,7.0]
["binance-futures","SOLUSDT",1641254596455,20.0,170.33,170.32,7.0]
["binance-futures","SOLUSDT",1641254596480,10.0,170.33,170.32,7.0]
["binance-futures","SOLUSDT",1641254596521,20.0,170.33,170.32,7.0]
["binance-futures","SOLUSDT",1641254596555,10.0,170.33,170.32,7.0]
["binance-futures","SOLUSDT",1641254596598,31.0,170.33,170.32,7.0]
["binance-futures","SOLUSDT",1641254596716,31.0,170.33,170.32,5.0]
["binance-futures","SOLUSDT",1641254596752,51.0,170.33,170.32,5.0]
["binance-futures","SOLUSDT",1641254596784,55.0,170.33,170.32,5.0]
["binance-futures","SOLUSDT",1641254596812,69.0,170.33,170.29,8.0]
["binance-futures","SOLUSDT",1641254596848,170.0,170.32,170.28,17.0]
["binance-futures","SOLUSDT",1641254596886,12.0,170.31,170.28,17.0]
["binance-futures","SOLUSDT",1641254596920,11.0,170.29,170.28,17.0]
["binance-futures","SOLUSDT",1641254596951,13.0,170.29,170.28,17.0]
["binance-futures","SOLUSDT",1641254597049,13.0,170.29,170.27,9.0]
["binance-futures","SOLUSDT",1641254597082,11.0,170.28,170.27,5.0]
["binance-futures","SOLUSDT",1641254597145,13.0,170.28,170.27,5.0]
["binance-futures","SOLUSDT",1641254597182,36.0,170.28,170.27,4.0]
["binance-futures","SOLUSDT",1641254597247,11.0,170.27,170.26,21.0]
["binance-futures","SOLUSDT",1641254597283,21.0,170.27,170.26,21.0]
["binance-futures","SOLUSDT",1641254597316,23.0,170.27,170.26,21.0]
["binance-futures","SOLUSDT",1641254597385,20.0,170.27,170.26,21.0]
["binance-futures","SOLUSDT",1641254597457,20.0,170.27,170.26,13.0]
["binance-futures","SOLUSDT",1641254597792,20.0,170.27,170.26,14.0]
["binance-futures","SOLUSDT",1641254598221,20.0,170.27,170.26,15.0]
["binance-futures","SOLUSDT",1641254598255,9.0,170.27,170.26,15.0]
["binance-futures","SOLUSDT",1641254598297,2.0,170.27,170.26,15.0]
["binance-futures","SOLUSDT",1641254598393,2.0,170.27,170.26,17.0]
["binance-futures","SOLUSDT",1641254598427,2.0,170.27,170.26,27.0]
["binance-futures","SOLUSDT",1641254599067,2.0,170.2,170.19,11.0]
["binance-futures","SOLUSDT",1641254599102,10.0,170.21,170.2,120.0]
["binance-futures","SOLUSDT",1641254599132,10.0,170.23,170.21,30.0]
["binance-futures","SOLUSDT",1641254599170,51.0,170.24,170.21,30.0]
["binance-futures","SOLUSDT",1641254599200,21.0,170.24,170.23,10.0]
["binance-futures","SOLUSDT",1641254599299,6.0,170.25,170.23,10.0]
["binance-futures","SOLUSDT",1641254599820,7.0,170.25,170.24,5.0]
["binance-futures","SOLUSDT",1641254599966,149.0,170.26,170.24,15.0]
["binance-futures","SOLUSDT",1641254599997,145.0,170.26,170.24,15.0]
["binance-futures","SOLUSDT",1641254600363,153.0,170.26,170.24,15.0]
["binance-futures","SOLUSDT",1641254600720,20.0,170.25,170.24,15.0]
["binance-futures","SOLUSDT",1641254600826,20.0,170.25,170.24,5.0]
["binance-futures","SOLUSDT",1641254601000,28.0,170.25,170.24,5.0]
["binance-futures","SOLUSDT",1641254601100,29.0,170.25,170.24,5.0]
["binance-futures","SOLUSDT",1641254601135,33.0,170.25,170.24,5.0]
["binance-futures","SOLUSDT",1641254601166,33.0,170.25,170.21,8.0]
["binance-futures","SOLUSDT",1641254601203,15.0,170.24,170.19,1.0]
["binance-futures","SOLUSDT",1641254601235,96.0,170.24,170.19,11.0]
["binance-futures","SOLUSDT",1641254601269,100.0,170.24,170.19,11.0]
["binance-futures","SOLUSDT",1641254601303,20.0,170.23,170.19,11.0]
["binance-futures","SOLUSDT",1641254601341,20.0,170.23,170.2,10.0]
["binance-futures","SOLUSDT",1641254601436,1.0,170.22,170.2,10.0]
["binance-futures","SOLUSDT",1641254601501,21.0,170.22,170.2,10.0]
["binance-futures","SOLUSDT",1641254601710,21.0,170.22,170.2,20.0]
["binance-futures","SOLUSDT",1641254601811,21.0,170.22,170.2,10.0]
["binance-futures","SOLUSDT",1641254601848,21.0,170.22,170.2,20.0]
["binance-futures","SOLUSDT",1641254601929,21.0,170.22,170.21,10.0]
["binance-futures","SOLUSDT",1641254601961,21.0,170.22,170.21,20.0]
["binance-futures","SOLUSDT",1641254601997,1.0,170.22,170.21,20.0]
["binance-futures","SOLUSDT",1641254602281,1.0,170.22,170.21,43.0]
["binance-futures","SOLUSDT",1641254602435,4.0,170.24,170.22,10.0]
["binance-futures","SOLUSDT",1641254602468,4.0,170.24,170.23,10.0]
["binance-futures","SOLUSDT",1641254602500,5.0,170.25,170.23,10.0]
["binance-futures","SOLUSDT",1641254602600,25.0,170.25,170.23,10.0]
["binance-futures","SOLUSDT",1641254602732,21.0,170.25,170.22,20.0]
["binance-futures","SOLUSDT",1641254603044,49.0,170.25,170.22,20.0]
["binance-futures","SOLUSDT",1641254603102,49.0,170.25,170.22,21.0]
["binance-futures","SOLUSDT",1641254603440,49.0,170.25,170.22,11.0]
["binance-futures","SOLUSDT",1641254603478,21.0,170.25,170.23,2.0]
["binance-futures","SOLUSDT",1641254603548,21.0,170.25,170.24,1.0]
["binance-futures","SOLUSDT",1641254603890,21.0,170.25,170.24,11.0]
["binance-futures","SOLUSDT",1641254603988,21.0,170.25,170.24,13.0]
["binance-futures","SOLUSDT",1641254604102,22.0,170.25,170.24,13.0]
["binance-futures","SOLUSDT",1641254604269,22.0,170.25,170.24,14.0]
["binance-futures","SOLUSDT",1641254604500,25.0,170.25,170.24,14.0]
["binance-futures","SOLUSDT",1641254605300,25.0,170.25,170.24,4.0]
["binance-futures","SOLUSDT",1641254605406,33.0,170.25,170.24,4.0]
["binance-futures","SOLUSDT",1641254605835,33.0,170.25,170.24,14.0]
["binance-futures","SOLUSDT",1641254606423,33.0,170.25,170.24,4.0]
["binance-futures","SOLUSDT",1641254606455,41.0,170.25,170.24,4.0]
["binance-futures","SOLUSDT",1641254606601,33.0,170.25,170.24,4.0]
["binance-futures","SOLUSDT",1641254606671,71.0,170.25,170.24,4.0]
["binance-futures","SOLUSDT",1641254606890,71.0,170.25,170.22,21.0]
["binance-futures","SOLUSDT",1641254606928,71.0,170.25,170.22,7.0]
["binance-futures","SOLUSDT",1641254607053,3.0,170.24,170.22,7.0]
["binance-futures","SOLUSDT",1641254607121,31.0,170.23,170.21,24.0]
["binance-futures","SOLUSDT",1641254607148,156.0,170.22,170.21,24.0]
["binance-futures","SOLUSDT",1641254607184,158.0,170.22,170.21,24.0]
["binance-futures","SOLUSDT",1641254607254,13.0,170.22,170.21,24.0]
["binance-futures","SOLUSDT",1641254607323,33.0,170.22,170.21,24.0]
["binance-futures","SOLUSDT",1641254607422,33.0,170.22,170.21,16.0]
["binance-futures","SOLUSDT",1641254607493,34.0,170.22,170.21,16.0]
["binance-futures","SOLUSDT",1641254607593,7.0,170.23,170.21,16.0]
["binance-futures","SOLUSDT",1641254607626,7.0,170.23,170.21,26.0]
["binance-futures","SOLUSDT",1641254607666,1.0,170.22,170.21,26.0]
["binance-futures","SOLUSDT",1641254607778,1.0,170.22,170.21,16.0]
["binance-futures","SOLUSDT",1641254607815,1.0,170.22,170.21,25.0]
["binance-futures","SOLUSDT",1641254607893,1.0,170.22,170.21,15.0]
["binance-futures","SOLUSDT",1641254608226,41.0,170.23,170.21,15.0]
["binance-futures","SOLUSDT",1641254608294,22.0,170.24,170.21,25.0]
["binance-futures","SOLUSDT",1641254608508,22.0,170.24,170.22,3.0]
["binance-futures","SOLUSDT",1641254608546,3.0,170.24,170.22,13.0]
["binance-futures","SOLUSDT",1641254608880,3.0,170.24,170.22,3.0]
["binance-futures","SOLUSDT",1641254608988,20.0,170.22,170.16,38.0]
["binance-futures","SOLUSDT",1641254609017,36.0,170.21,170.17,11.0]
["binance-futures","SOLUSDT",1641254609052,38.0,170.21,170.17,11.0]
["binance-futures","SOLUSDT",1641254609116,48.0,170.21,170.17,11.0]
["binance-futures","SOLUSDT",1641254609148,38.0,170.21,170.17,11.0]
["binance-futures","SOLUSDT",1641254609221,46.0,170.21,170.17,11.0]
["binance-futures","SOLUSDT",1641254609299,46.0,170.21,170.18,10.0]
["binance-futures","SOLUSDT",1641254609374,22.0,170.21,170.19,10.0]
["binance-futures","SOLUSDT",1641254609445,1.0,170.2,170.18,10.0]
["binance-futures","SOLUSDT",1641254609476,3.0,170.2,170.18,10.0]
["binance-futures","SOLUSDT",1641254609507,23.0,170.2,170.18,10.0]
["binance-futures","SOLUSDT",1641254609790,23.0,170.2,170.18,11.0]
["binance-futures","SOLUSDT",1641254609828,23.0,170.2,170.18,21.0]
["binance-futures","SOLUSDT",1641254610056,23.0,170.2,170.19,10.0]
["binance-futures","SOLUSDT",1641254610091,23.0,170.2,170.19,20.0]
["binance-futures","SOLUSDT",1641254610164,41.0,170.2,170.15,32.0]
["binance-futures","SOLUSDT",1641254610197,69.0,170.19,170.15,40.0]
["binance-futures","SOLUSDT",1641254610233,33.0,170.19,170.16,11.0]
["binance-futures","SOLUSDT",1641254610266,38.0,170.2,170.17,10.0]
["binance-futures","SOLUSDT",1641254610292,21.0,170.2,170.17,10.0]
["binance-futures","SOLUSDT",1641254610332,21.0,170.2,170.18,10.0]
["binance-futures","SOLUSDT",1641254610364,8.0,170.22,170.19,10.0]
["binance-futures","SOLUSDT",1641254610397,4.0,170.22,170.19,10.0]
["binance-futures","SOLUSDT",1641254610433,12.0,170.22,170.19,10.0]
["binance-futures","SOLUSDT",1641254611030,19.0,170.22,170.19,10.0]
["binance-futures","SOLUSDT",1641254611081,20.0,170.21,170.19,10.0]
["binance-futures","SOLUSDT",1641254611147,19.0,170.21,170.18,10.0]
["binance-futures","SOLUSDT",1641254611179,27.0,170.21,170.18,10.0]
["binance-futures","SOLUSDT",1641254611243,70.0,170.21,170.18,10.0]
["binance-futures","SOLUSDT",1641254611280,80.0,170.21,170.15,48.0]
["binance-futures","SOLUSDT",1641254611314,76.0,170.24,170.16,10.0]
["binance-futures","SOLUSDT",1641254611347,9.0,170.22,170.17,163.0]
["binance-futures","SOLUSDT",1641254611381,39.0,170.22,170.19,10.0]
["binance-futures","SOLUSDT",1641254611481,3.0,170.2,170.19,20.0]
["binance-futures","SOLUSDT",1641254611515,3.0,170.2,170.19,10.0]
["binance-futures","SOLUSDT",1641254611549,3.0,170.2,170.18,10.0]
["binance-futures","SOLUSDT",1641254612007,3.0,170.2,170.18,34.0]
["binance-futures","SOLUSDT",1641254612044,40.0,170.22,170.18,34.0]
["binance-futures","SOLUSDT",1641254612080,3.0,170.2,170.18,34.0]
["binance-futures","SOLUSDT",1641254612315,3.0,170.2,170.19,2.0]
["binance-futures","SOLUSDT",1641254612384,3.0,170.2,170.19,6.0]
["binance-futures","SOLUSDT",1641254613919,76.0,170.22,170.19,6.0]
["binance-futures","SOLUSDT",1641254613943,40.0,170.22,170.19,6.0]
["binance-futures","SOLUSDT",1641254613984,20.0,170.21,170.19,6.0]
["binance-futures","SOLUSDT",1641254614017,20.0,170.21,170.19,16.0]
["binance-futures","SOLUSDT",1641254614051,40.0,170.22,170.19,24.0]
["binance-futures","SOLUSDT",1641254614639,39.0,170.22,170.19,24.0]
["binance-futures","SOLUSDT",1641254615144,39.0,170.22,170.19,25.0]
["binance-futures","SOLUSDT",1641254615791,39.0,170.22,170.19,15.0]
["binance-futures","SOLUSDT",1641254615943,10.0,170.21,170.19,15.0]
["binance-futures","SOLUSDT",1641254615981,10.0,170.21,170.19,7.0]
["binance-futures","SOLUSDT",1641254616055,10.0,170.21,170.19,17.0]
["binance-futures","SOLUSDT",1641254616092,39.0,170.22,170.19,7.0]
["binance-futures","SOLUSDT",1641254616120,39.0,170.22,170.19,29.0]
["binance-futures","SOLUSDT",1641254616169,39.0,170.22,170.19,19.0]
["binance-futures","SOLUSDT",1641254616268,22.0,170.21,170.19,7.0]
["binance-futures","SOLUSDT",1641254616445,21.0,170.21,170.19,7.0]
["binance-futures","SOLUSDT",1641254616898,2.0,170.21,170.19,17.0]
["binance-futures","SOLUSDT",1641254616932,2.0,170.21,170.2,10.0]
["binance-futures","SOLUSDT",1641254616962,2.0,170.21,170.2,20.0]
["binance-futures","SOLUSDT",1641254617005,1.0,170.22,170.2,40.0]
["binance-futures","SOLUSDT",1641254617035,1.0,170.22,170.21,10.0]
["binance-futures","SOLUSDT",1641254617071,1.0,170.22,170.21,20.0]
["binance-futures","SOLUSDT",1641254617134,1.0,170.22,170.21,40.0]
["binance-futures","SOLUSDT",1641254617198,1.0,170.22,170.21,55.0]
["binance-futures","SOLUSDT",1641254617229,1.0,170.22,170.21,35.0]
["binance-futures","SOLUSDT",1641254617263,1.0,170.22,170.21,38.0]
["binance-futures","SOLUSDT",1641254617295,33.0,170.24,170.21,73.0]
["binance-futures","SOLUSDT",1641254617330,10.0,170.24,170.23,10.0]
["binance-futures","SOLUSDT",1641254617740,10.0,170.24,170.22,10.0]
["binance-futures","SOLUSDT",1641254617810,10.0,170.24,170.21,28.0]
["binance-futures","SOLUSDT",1641254617882,8.0,170.24,170.21,28.0]
["binance-futures","SOLUSDT",1641254617911,8.0,170.24,170.21,18.0]
["binance-futures","SOLUSDT",1641254617992,8.0,170.24,170.22,20.0]
["binance-futures","SOLUSDT",1641254618022,19.0,170.24,170.21,18.0]
["binance-futures","SOLUSDT",1641254618102,28.0,170.24,170.21,18.0]
["binance-futures","SOLUSDT",1641254618336,28.0,170.24,170.21,28.0]
["binance-futures","SOLUSDT",1641254618371,8.0,170.24,170.22,10.0]
["binance-futures","SOLUSDT",1641254618399,8.0,170.24,170.22,20.0]
["binance-futures","SOLUSDT",1641254618520,7.0,170.24,170.23,10.0]
["binance-futures","SOLUSDT",1641254618550,7.0,170.24,170.23,53.0]
["binance-futures","SOLUSDT",1641254618581,9.0,170.26,170.24,37.0]
["binance-futures","SOLUSDT",1641254618611,9.0,170.26,170.25,27.0]
["binance-futures","SOLUSDT",1641254618676,29.0,170.27,170.25,45.0]
["binance-futures","SOLUSDT",1641254618712,29.0,170.27,170.26,165.0]
["binance-futures","SOLUSDT",1641254618743,29.0,170.27,170.26,155.0]
["binance-futures","SOLUSDT",1641254618805,17.0,170.28,170.26,155.0]
["binance-futures","SOLUSDT",1641254618841,29.0,170.29,170.26,180.0]
["binance-futures","SOLUSDT",1641254618873,29.0,170.29,170.26,152.0]
["binance-futures","SOLUSDT",1641254618904,29.0,170.29,170.27,20.0]
["binance-futures","SOLUSDT",1641254618940,29.0,170.29,170.27,30.0]
["binance-futures","SOLUSDT",1641254618971,29.0,170.29,170.27,68.0]
["binance-futures","SOLUSDT",1641254619035,29.0,170.29,170.27,58.0]
["binance-futures","SOLUSDT",1641254619067,29.0,170.29,170.27,30.0]
["binance-futures","SOLUSDT",1641254619148,29.0,170.29,170.27,20.0]
["binance-futures","SOLUSDT",1641254619893,29.0,170.29,170.27,19.0]
["binance-futures","SOLUSDT",1641254619931,29.0,170.29,170.26,25.0]
["binance-futures","SOLUSDT",1641254620082,29.0,170.29,170.27,1.0]
["binance-futures","SOLUSDT",1641254620352,154.0,170.3,170.27,1.0]
["binance-futures","SOLUSDT",1641254620384,123.0,170.3,170.28,6.0]
["binance-futures","SOLUSDT",1641254620425,123.0,170.3,170.28,5.0]
["binance-futures","SOLUSDT",1641254620583,124.0,170.3,170.28,5.0]
["binance-futures","SOLUSDT",1641254620618,124.0,170.3,170.29,1.0]
["binance-futures","SOLUSDT",1641254620844,83.0,170.3,170.29,1.0]
["binance-futures","SOLUSDT",1641254621141,82.0,170.3,170.29,1.0]
["binance-futures","SOLUSDT",1641254621183,39.0,170.3,170.29,1.0]
["binance-futures","SOLUSDT",1641254621259,39.0,170.3,170.29,2.0]
["binance-futures","SOLUSDT",1641254621546,39.0,170.3,170.29,3.0]
["binance-futures","SOLUSDT",1641254621602,38.0,170.3,170.29,5.0]
["binance-futures","SOLUSDT",1641254622146,44.0,170.3,170.29,5.0]
["binance-futures","SOLUSDT",1641254622183,54.0,170.3,170.29,5.0]
["binance-futures","SOLUSDT",1641254622219,44.0,170.3,170.29,5.0]
["binance-futures","SOLUSDT",1641254622229,54.0,170.3,170.29,5.0]
["binance-futures","SOLUSDT",1641254622315,44.0,170.3,170.29,5.0]
["binance-futures","SOLUSDT",1641254622630,85.0,170.3,170.29,5.0]
["binance-futures","SOLUSDT",1641254623549,81.0,170.3,170.29,5.0]
["binance-futures","SOLUSDT",1641254623717,30.0,170.29,170.28,5.0]
["binance-futures","SOLUSDT",1641254623746,39.0,170.29,170.28,5.0]
["binance-futures","SOLUSDT",1641254623782,41.0,170.29,170.28,5.0]
["binance-futures","SOLUSDT",1641254623840,21.0,170.29,170.28,5.0]
["binance-futures","SOLUSDT",1641254623881,20.0,170.29,170.28,5.0]
["binance-futures","SOLUSDT",1641254623956,30.0,170.29,170.28,5.0]
["binance-futures","SOLUSDT",1641254623991,20.0,170.29,170.28,5.0]
["binance-futures","SOLUSDT",1641254624131,19.0,170.29,170.28,5.0]
["binance-futures","SOLUSDT",1641254624197,29.0,170.29,170.28,5.0]
["binance-futures","SOLUSDT",1641254624289,19.0,170.29,170.28,5.0]
["binance-futures","SOLUSDT",1641254624419,29.0,170.29,170.28,5.0]
["binance-futures","SOLUSDT",1641254624465,19.0,170.29,170.28,5.0]
["binance-futures","SOLUSDT",1641254624536,29.0,170.29,170.28,5.0]
["binance-futures","SOLUSDT",1641254624558,19.0,170.29,170.28,5.0]
["binance-futures","SOLUSDT",1641254624643,29.0,170.29,170.28,5.0]
["binance-futures","SOLUSDT",1641254624678,41.0,170.29,170.25,10.0]
["binance-futures","SOLUSDT",1641254624711,44.0,170.26,170.24,18.0]
["binance-futures","SOLUSDT",1641254624746,10.0,170.25,170.23,36.0]
["binance-futures","SOLUSDT",1641254624779,2.0,170.24,170.22,18.0]
["binance-futures","SOLUSDT",1641254624814,3.0,170.24,170.22,4.0]
["binance-futures","SOLUSDT",1641254624881,12.0,170.2,170.17,12.0]
["binance-futures","SOLUSDT",1641254624915,10.0,170.19,170.17,7.0]
["binance-futures","SOLUSDT",1641254624947,2.0,170.18,170.17,7.0]
["binance-futures","SOLUSDT",1641254625113,2.0,170.18,170.17,17.0]
["binance-futures","SOLUSDT",1641254625179,2.0,170.18,170.16,10.0]
["binance-futures","SOLUSDT",1641254625340,32.0,170.2,170.17,34.0]
["binance-futures","SOLUSDT",1641254625373,1.0,170.21,170.18,10.0]
["binance-futures","SOLUSDT",1641254625401,34.0,170.22,170.19,145.0]
["binance-futures","SOLUSDT",1641254625434,33.0,170.23,170.2,30.0]
["binance-futures","SOLUSDT",1641254625469,29.0,170.23,170.2,10.0]
["binance-futures","SOLUSDT",1641254625604,29.0,170.23,170.2,30.0]
["binance-futures","SOLUSDT",1641254625749,29.0,170.23,170.2,10.0]
["binance-futures","SOLUSDT",1641254625780,29.0,170.23,170.2,30.0]
["binance-futures","SOLUSDT",1641254626012,29.0,170.23,170.2,10.0]
["binance-futures","SOLUSDT",1641254626108,29.0,170.23,170.21,8.0]
["binance-futures","SOLUSDT",1641254626149,29.0,170.23,170.22,10.0]
["binance-futures","SOLUSDT",1641254626377,29.0,170.23,170.22,14.0]
["binance-futures","SOLUSDT",1641254627410,52.0,170.23,170.22,4.0]
["binance-futures","SOLUSDT",1641254628380,29.0,170.23,170.22,14.0]
["binance-futures","SOLUSDT",1641254628412,29.0,170.23,170.22,22.0]
["binance-futures","SOLUSDT",1641254628518,42.0,170.24,170.22,37.0]
["binance-futures","SOLUSDT",1641254628548,30.0,170.25,170.23,3.0]
["binance-futures","SOLUSDT",1641254628582,2.0,170.24,170.23,54.0]
["binance-futures","SOLUSDT",1641254629337,2.0,170.24,170.23,44.0]
["binance-futures","SOLUSDT",1641254629368,2.0,170.24,170.23,54.0]
["binance-futures","SOLUSDT",1641254629640,2.0,170.24,170.23,55.0]
["binance-futures","SOLUSDT",1641254630283,2.0,170.24,170.23,4.0]
["binance-futures","SOLUSDT",1641254630319,2.0,170.24,170.23,1.0]
["binance-futures","SOLUSDT",1641254630384,2.0,170.24,170.23,4.0]
["binance-futures","SOLUSDT",1641254630585,23.0,170.25,170.23,4.0]
["binance-futures","SOLUSDT",1641254630617,57.0,170.26,170.23,4.0]
["binance-futures","SOLUSDT",1641254630688,53.0,170.26,170.24,1.0]
["binance-futures","SOLUSDT",1641254630722,39.0,170.26,170.24,1.0]
["binance-futures","SOLUSDT",1641254630756,10.0,170.25,170.24,1.0]
["binance-futures","SOLUSDT",1641254631364,10.0,170.25,170.24,2.0]
["binance-futures","SOLUSDT",1641254631394,10.0,170.25,170.24,4.0]
["binance-futures","SOLUSDT",1641254631527,47.0,170.26,170.24,4.0]
["binance-futures","SOLUSDT",1641254631568,39.0,170.26,170.24,4.0]
["binance-futures","SOLUSDT",1641254631604,76.0,170.27,170.24,14.0]
["binance-futures","SOLUSDT",1641254631643,53.0,170.27,170.24,41.0]
["binance-futures","SOLUSDT",1641254631674,1.0,170.27,170.24,17.0]
["binance-futures","SOLUSDT",1641254631739,1.0,170.27,170.25,21.0]
["binance-futures","SOLUSDT",1641254631773,1.0,170.27,170.25,31.0]
["binance-futures","SOLUSDT",1641254631807,25.0,170.28,170.25,31.0]
["binance-futures","SOLUSDT",1641254631940,25.0,170.28,170.25,27.0]
["binance-futures","SOLUSDT",1641254632139,82.0,170.29,170.25,19.0]
["binance-futures","SOLUSDT",1641254632167,10.0,170.27,170.26,10.0]
["binance-futures","SOLUSDT",1641254632280,39.0,170.27,170.26,1.0]
["binance-futures","SOLUSDT",1641254632310,10.0,170.27,170.26,1.0]
["binance-futures","SOLUSDT",1641254632882,51.0,170.28,170.26,1.0]
["binance-futures","SOLUSDT",1641254632905,18.0,170.28,170.26,1.0]
["binance-futures","SOLUSDT",1641254633026,10.0,170.28,170.26,1.0]
["binance-futures","SOLUSDT",1641254633909,30.0,170.28,170.26,1.0]
["binance-futures","SOLUSDT",1641254634280,10.0,170.27,170.26,1.0]
["binance-futures","SOLUSDT",1641254634303,30.0,170.27,170.26,1.0]
["binance-futures","SOLUSDT",1641254634349,35.0,170.27,170.26,1.0]
["binance-futures","SOLUSDT",1641254634538,45.0,170.27,170.26,1.0]
["binance-futures","SOLUSDT",1641254634691,35.0,170.27,170.26,1.0]
["binance-futures","SOLUSDT",1641254634917,72.0,170.27,170.26,1.0]
["binance-futures","SOLUSDT",1641254635408,95.0,170.27,170.26,1.0]
["binance-futures","SOLUSDT",1641254635440,102.0,170.27,170.26,1.0]
["binance-futures","SOLUSDT",1641254635519,74.0,170.27,170.26,1.0]
["binance-futures","SOLUSDT",1641254635547,60.0,170.27,170.26,1.0]
["binance-futures","SOLUSDT",1641254635582,27.0,170.27,170.26,1.0]
["binance-futures","SOLUSDT",1641254635980,165.0,170.26,170.24,3.0]
["binance-futures","SOLUSDT",1641254636004,2.0,170.25,170.24,3.0]
["binance-futures","SOLUSDT",1641254636045,42.0,170.25,170.24,3.0]
["binance-futures","SOLUSDT",1641254636075,22.0,170.25,170.24,3.0]
["binance-futures","SOLUSDT",1641254636297,46.0,170.25,170.24,3.0]
["binance-futures","SOLUSDT",1641254636330,46.0,170.25,170.24,11.0]
["binance-futures","SOLUSDT",1641254636604,56.0,170.25,170.24,11.0]
["binance-futures","SOLUSDT",1641254636690,56.0,170.25,170.23,1.0]
["binance-futures","SOLUSDT",1641254636723,85.0,170.24,170.23,1.0]
["binance-futures","SOLUSDT",1641254636761,117.0,170.24,170.23,1.0]
["binance-futures","SOLUSDT",1641254636791,140.0,170.24,170.23,1.0]
["binance-futures","SOLUSDT",1641254636858,63.0,170.23,170.19,15.0]
["binance-futures","SOLUSDT",1641254636883,21.0,170.22,170.19,15.0]
["binance-futures","SOLUSDT",1641254636920,20.0,170.19,170.18,15.0]
["binance-futures","SOLUSDT",1641254636984,22.0,170.19,170.17,1.0]
["binance-futures","SOLUSDT",1641254637020,40.0,170.18,170.17,1.0]
["binance-futures","SOLUSDT",1641254637053,20.0,170.18,170.17,1.0]
["binance-futures","SOLUSDT",1641254637253,20.0,170.18,170.17,3.0]
["binance-futures","SOLUSDT",1641254637452,20.0,170.18,170.17,6.0]
["binance-futures","SOLUSDT",1641254638031,3.0,170.18,170.17,6.0]
["binance-futures","SOLUSDT",1641254638064,3.0,170.18,170.17,30.0]
["binance-futures","SOLUSDT",1641254638094,3.0,170.18,170.17,6.0]
["binance-futures","SOLUSDT",1641254638245,18.0,170.18,170.17,5.0]
["binance-futures","SOLUSDT",1641254638275,18.0,170.18,170.17,4.0]
["binance-futures","SOLUSDT",1641254638375,18.0,170.18,170.17,3.0]
["binance-futures","SOLUSDT",1641254638411,22.0,170.18,170.17,2.0]
["binance-futures","SOLUSDT",1641254638680,21.0,170.18,170.17,2.0]
["binance-futures","SOLUSDT",1641254638787,41.0,170.18,170.17,2.0]
["binance-futures","SOLUSDT",1641254639442,21.0,170.18,170.17,2.0]
["binance-futures","SOLUSDT",1641254639515,6.0,170.18,170.17,2.0]
["binance-futures","SOLUSDT",1641254639555,6.0,170.18,170.17,12.0]
["binance-futures","SOLUSDT",1641254639690,2.0,170.18,170.17,12.0]
["binance-futures","SOLUSDT",1641254640218,16.0,170.18,170.17,5.0]
["binance-futures","SOLUSDT",1641254640250,20.0,170.18,170.17,5.0]
["binance-futures","SOLUSDT",1641254640297,12.0,170.21,170.19,10.0]
["binance-futures","SOLUSDT",1641254640329,12.0,170.21,170.2,10.0]
["binance-futures","SOLUSDT",1641254640365,14.0,170.23,170.2,10.0]
["binance-futures","SOLUSDT",1641254640401,14.0,170.23,170.2,18.0]
["binance-futures","SOLUSDT",1641254640435,14.0,170.23,170.21,10.0]
["binance-futures","SOLUSDT",1641254640615,9.0,170.23,170.21,10.0]
["binance-futures","SOLUSDT",1641254640649,1.0,170.22,170.2,28.0]
["binance-futures","SOLUSDT",1641254640684,5.0,170.22,170.2,18.0]
["binance-futures","SOLUSDT",1641254640719,1.0,170.21,170.19,82.0]
["binance-futures","SOLUSDT",1641254640753,5.0,170.22,170.19,19.0]
["binance-futures","SOLUSDT",1641254640777,2.0,170.21,170.19,19.0]
["binance-futures","SOLUSDT",1641254640821,13.0,170.21,170.2,1.0]
["binance-futures","SOLUSDT",1641254640935,23.0,170.21,170.2,1.0]
["binance-futures","SOLUSDT",1641254641155,25.0,170.21,170.2,1.0]
["binance-futures","SOLUSDT",1641254641260,57.0,170.21,170.2,1.0]
["binance-futures","SOLUSDT",1641254641447,62.0,170.21,170.2,1.0]
["binance-futures","SOLUSDT",1641254641798,102.0,170.21,170.2,1.0]
["binance-futures","SOLUSDT",1641254642264,92.0,170.21,170.2,1.0]
["binance-futures","SOLUSDT",1641254642325,102.0,170.21,170.2,1.0]
["binance-futures","SOLUSDT",1641254642473,102.0,170.21,170.18,26.0]
["binance-futures","SOLUSDT",1641254642509,11.0,170.19,170.17,45.0]
["binance-futures","SOLUSDT",1641254642541,2.0,170.18,170.17,45.0]
["binance-futures","SOLUSDT",1641254642572,13.0,170.18,170.17,45.0]
["binance-futures","SOLUSDT",1641254642638,13.0,170.18,170.17,28.0]
["binance-futures","SOLUSDT",1641254642670,13.0,170.18,170.17,19.0]
["binance-futures","SOLUSDT",1641254642698,23.0,170.18,170.17,19.0]
["binance-futures","SOLUSDT",1641254643019,20.0,170.17,170.15,3.0]
["binance-futures","SOLUSDT",1641254643051,46.0,170.16,170.13,51.0]
["binance-futures","SOLUSDT",1641254643084,20.0,170.15,170.13,19.0]
["binance-futures","SOLUSDT",1641254643119,10.0,170.15,170.13,19.0]
["binance-futures","SOLUSDT",1641254643153,2.0,170.14,170.13,19.0]
["binance-futures","SOLUSDT",1641254643182,2.0,170.14,170.12,5.0]
["binance-futures","SOLUSDT",1641254643218,3.0,170.14,170.12,5.0]
["binance-futures","SOLUSDT",1641254643258,13.0,170.14,170.12,5.0]
["binance-futures","SOLUSDT",1641254643284,3.0,170.14,170.12,5.0]
["binance-futures","SOLUSDT",1641254643323,13.0,170.14,170.12,5.0]
["binance-futures","SOLUSDT",1641254643388,13.0,170.14,170.11,63.0]
["binance-futures","SOLUSDT",1641254643422,20.0,170.13,170.11,63.0]
["binance-futures","SOLUSDT",1641254643455,2.0,170.12,170.11,48.0]
["binance-futures","SOLUSDT",1641254643800,2.0,170.12,170.11,72.0]
["binance-futures","SOLUSDT",1641254643973,2.0,170.12,170.11,48.0]
["binance-futures","SOLUSDT",1641254645007,2.0,170.12,170.11,58.0]
["binance-futures","SOLUSDT",1641254645157,2.0,170.12,170.11,48.0]
["binance-futures","SOLUSDT",1641254645298,11.0,170.1,170.09,19.0]
["binance-futures","SOLUSDT",1641254645336,13.0,170.1,170.09,19.0]
["binance-futures","SOLUSDT",1641254645648,13.0,170.1,170.09,20.0]
["binance-futures","SOLUSDT",1641254645682,2.0,170.1,170.09,20.0]
["binance-futures","SOLUSDT",1641254645714,1.0,170.1,170.09,20.0]
["binance-futures","SOLUSDT",1641254645889,1.0,170.1,170.09,30.0]
["binance-futures","SOLUSDT",1641254646355,1.0,170.1,170.09,70.0]
["binance-futures","SOLUSDT",1641254646537,9.0,170.12,170.11,10.0]
["binance-futures","SOLUSDT",1641254646568,5.0,170.14,170.13,10.0]
["binance-futures","SOLUSDT",1641254646598,5.0,170.14,170.13,20.0]
["binance-futures","SOLUSDT",1641254646633,42.0,170.17,170.15,20.0]
["binance-futures","SOLUSDT",1641254646662,36.0,170.17,170.16,10.0]
["binance-futures","SOLUSDT",1641254646696,29.0,170.17,170.16,10.0]
["binance-futures","SOLUSDT",1641254646829,29.0,170.17,170.15,10.0]
["binance-futures","SOLUSDT",1641254646861,49.0,170.17,170.15,10.0]
["binance-futures","SOLUSDT",1641254646892,49.0,170.17,170.14,10.0]
["binance-futures","SOLUSDT",1641254646920,49.0,170.17,170.14,14.0]
["binance-futures","SOLUSDT",1641254647189,49.0,170.17,170.14,47.0]
["binance-futures","SOLUSDT",1641254647211,49.0,170.17,170.14,57.0]
["binance-futures","SOLUSDT",1641254647252,49.0,170.17,170.15,20.0]
["binance-futures","SOLUSDT",1641254647399,11.0,170.16,170.14,10.0]
["binance-futures","SOLUSDT",1641254647531,20.0,170.15,170.14,10.0]
["binance-futures","SOLUSDT",1641254647752,19.0,170.15,170.14,10.0]
["binance-futures","SOLUSDT",1641254648635,6.0,170.17,170.14,10.0]
["binance-futures","SOLUSDT",1641254648691,16.0,170.17,170.14,10.0]
["binance-futures","SOLUSDT",1641254648766,16.0,170.17,170.13,34.0]
["binance-futures","SOLUSDT",1641254648831,7.0,170.16,170.13,34.0]
["binance-futures","SOLUSDT",1641254648931,17.0,170.16,170.13,34.0]
["binance-futures","SOLUSDT",1641254649032,7.0,170.16,170.13,34.0]
["binance-futures","SOLUSDT",1641254649246,7.0,170.16,170.13,33.0]
["binance-futures","SOLUSDT",1641254649312,6.0,170.17,170.13,33.0]
["binance-futures","SOLUSDT",1641254649393,6.0,170.17,170.14,1.0]
["binance-futures","SOLUSDT",1641254649421,7.0,170.16,170.14,1.0]
["binance-futures","SOLUSDT",1641254649465,6.0,170.17,170.14,1.0]
["binance-futures","SOLUSDT",1641254649706,16.0,170.17,170.14,1.0]
["binance-futures","SOLUSDT",1641254649924,3.0,170.16,170.14,1.0]
["binance-futures","SOLUSDT",1641254650436,3.0,170.16,170.15,8.0]
["binance-futures","SOLUSDT",1641254650468,3.0,170.16,170.15,9.0]
["binance-futures","SOLUSDT",1641254650864,2.0,170.16,170.15,9.0]
["binance-futures","SOLUSDT",1641254651089,2.0,170.16,170.15,19.0]
["binance-futures","SOLUSDT",1641254651118,2.0,170.16,170.15,43.0]
["binance-futures","SOLUSDT",1641254651143,18.0,170.18,170.15,43.0]
["binance-futures","SOLUSDT",1641254651161,147.0,170.2,170.15,53.0]
["binance-futures","SOLUSDT",1641254651194,63.0,170.2,170.19,4.0]
["binance-futures","SOLUSDT",1641254651222,49.0,170.2,170.18,20.0]
["binance-futures","SOLUSDT",1641254651260,49.0,170.2,170.19,43.0]
["binance-futures","SOLUSDT",1641254651303,49.0,170.2,170.19,53.0]
["binance-futures","SOLUSDT",1641254651339,49.0,170.2,170.19,20.0]
["binance-futures","SOLUSDT",1641254651383,31.0,170.2,170.19,10.0]
["binance-futures","SOLUSDT",1641254651422,7.0,170.21,170.2,46.0]
["binance-futures","SOLUSDT",1641254651487,7.0,170.21,170.2,47.0]
["binance-futures","SOLUSDT",1641254685140,2.0,170.01,170.0,356.0]
["binance-futures","SOLUSDT",1641254727552,16.0,170.07,170.06,1.0]
["binance-futures","SOLUSDT",1641254778351,1.0,169.93,169.92,72.0]
["binance-futures","SOLUSDT",1641254789237,28.0,169.86,169.85,8.0]
["binance-futures","SOLUSDT",1641254863003,56.0,170.17,170.14,10.0]
["binance-futures","SOLUSDT",1641254915078,12.0,170.07,170.05,20.0]
["binance-futures","SOLUSDT",1641254930506,3.0,170.04,170.03,20.0]
["binance-futures","SOLUSDT",1641254969330,3.0,170.24,170.23,46.0]
["binance-futures","SOLUSDT",1641255014801,11.0,170.24,170.23,12.0]
["binance-futures","SOLUSDT",1641255065438,22.0,170.22,170.21,14.0]
["binance-futures","SOLUSDT",1641255097951,31.0,169.78,169.75,19.0]
["binance-futures","SOLUSDT",1641255132280,2.0,169.63,169.62,23.0]
["binance-futures","SOLUSDT",1641255188186,59.0,169.99,169.97,30.0]
["binance-futures","SOLUSDT",1641255201857,30.0,169.91,169.9,6.0]
["binance-futures","SOLUSDT",1641255246319,10.0,170.04,170.02,87.0]
["binance-futures","SOLUSDT",1641255288515,21.0,169.95,169.94,3.0]
["binance-futures","SOLUSDT",1641255351531,23.0,169.78,169.77,2.0]
["binance-futures","SOLUSDT",1641255372597,12.0,169.73,169.72,33.0]
["binance-futures","SOLUSDT",1641255395442,23.0,169.4,169.38,227.0]
["binance-futures","SOLUSDT",1641255433501,17.0,169.39,169.38,16.0]
["binance-futures","SOLUSDT",1641255464859,6.0,169.39,169.37,4.0]
["binance-futures","SOLUSDT",1641255518001,1.0,169.29,169.27,43.0]
["binance-futures","SOLUSDT",1641255558889,73.0,169.42,169.41,5.0]
["binance-futures","SOLUSDT",1641255593141,22.0,169.39,169.38,17.0]
["binance-futures","SOLUSDT",1641255642384,97.0,169.54,169.53,4.0]
["binance-futures","SOLUSDT",1641255678551,20.0,169.48,169.46,8.0]
["binance-futures","SOLUSDT",1641255733059,21.0,169.48,169.46,11.0]
["binance-futures","SOLUSDT",1641255812371,20.0,169.46,169.44,8.0]
["binance-futures","SOLUSDT",1641255860505,40.0,169.37,169.36,22.0]
["binance-futures","SOLUSDT",1641255900254,3.0,169.37,169.35,10.0]
["binance-futures","SOLUSDT",1641255920169,21.0,169.49,169.47,76.0]
["binance-futures","SOLUSDT",1641256010848,76.0,169.5,169.49,1.0]
["binance-futures","SOLUSDT",1641256024801,10.0,169.5,169.47,144.0]
["binance-futures","SOLUSDT",1641256078557,41.0,169.66,169.65,29.0]
["binance-futures","SOLUSDT",1641256095732,230.0,170.17,170.08,21.0]
["binance-futures","SOLUSDT",1641256130488,40.0,169.97,169.96,10.0]
["binance-futures","SOLUSDT",1641256156619,2.0,170.31,170.3,20.0]
["binance-futures","SOLUSDT",1641256203217,24.0,170.14,170.13,9.0]
["binance-futures","SOLUSDT",1641256234737,20.0,170.18,170.16,21.0]
["binance-futures","SOLUSDT",1641256280887,20.0,170.02,170.0,8.0]
["binance-futures","SOLUSDT",1641256332459,2.0,169.78,169.76,26.0]
["binance-futures","SOLUSDT",1641256389610,2.0,169.75,169.72,20.0]
["binance-futures","SOLUSDT",1641256433747,5.0,169.72,169.71,11.0]
["binance-futures","SOLUSDT",1641256475388,16.0,169.97,169.95,27.0]
["binance-futures","SOLUSDT",1641256514188,6.0,170.01,170.0,2.0]
["binance-futures","SOLUSDT",1641256579117,10.0,169.99,169.97,4.0]
["binance-futures","SOLUSDT",1641256592959,10.0,169.93,169.9,54.0]
["binance-futures","SOLUSDT",1641256664177,1.0,169.74,169.72,10.0]
["binance-futures","SOLUSDT",1641256746747,139.0,169.81,169.79,55.0]
["binance-futures","SOLUSDT",1641256811050,20.0,169.64,169.63,1.0]
["binance-futures","SOLUSDT",1641256847219,1.0,169.69,169.68,19.0]
["binance-futures","SOLUSDT",1641256926618,7.0,169.42,169.41,19.0]
["binance-futures","SOLUSDT",1641256979711,2.0,169.43,169.42,31.0]
["binance-futures","SOLUSDT",1641257040417,2.0,169.45,169.44,3.0]
["binance-futures","SOLUSDT",1641257070030,15.0,169.27,169.23,10.0]
["binance-futures","SOLUSDT",1641257074064,54.0,168.95,168.94,30.0]
["binance-futures","SOLUSDT",1641257098968,32.0,169.0,168.99,9.0]
["binance-futures","SOLUSDT",1641257158984,153.0,169.09,169.05,1.0]
["binance-futures","SOLUSDT",1641257160891,20.0,169.11,169.1,2.0]
["binance-futures","SOLUSDT",1641257202054,14.0,168.97,168.96,31.0]
["binance-futures","SOLUSDT",1641257252384,2.0,169.07,169.06,1.0]
["binance-futures","SOLUSDT",1641257323685,9.0,169.05,169.03,22.0]
["binance-futures","SOLUSDT",1641257367404,16.0,169.0,168.99,5.0]
["binance-futures","SOLUSDT",1641257443990,19.0,168.79,168.76,60.0]
["binance-futures","SOLUSDT",1641257460029,10.0,168.79,168.78,21.0]
["binance-futures","SOLUSDT",1641257498186,44.0,168.99,168.98,6.0]
["binance-futures","SOLUSDT",1641257553223,20.0,168.81,168.77,92.0]
["binance-futures","SOLUSDT",1641257614119,39.0,168.82,168.81,2.0]
["binance-futures","SOLUSDT",1641257639534,60.0,168.65,168.62,109.0]
["binance-futures","SOLUSDT",1641257668914,33.0,168.45,168.44,1.0]
["binance-futures","SOLUSDT",1641257693718,27.0,168.49,168.45,30.0]
["binance-futures","SOLUSDT",1641257730399,46.0,168.28,168.25,25.0]
["binance-futures","SOLUSDT",1641257753896,23.0,168.21,168.19,28.0]
["binance-futures","SOLUSDT",1641257783695,2.0,168.22,168.21,1.0]
["binance-futures","SOLUSDT",1641257824850,26.0,168.29,168.26,20.0]
["binance-futures","SOLUSDT",1641257841388,20.0,168.29,168.27,5.0]
["binance-futures","SOLUSDT",1641257897763,50.0,168.45,168.42,10.0]
["binance-futures","SOLUSDT",1641257933699,12.0,168.5,168.48,37.0]
["binance-futures","SOLUSDT",1641257971533,36.0,168.55,168.54,42.0]
["binance-futures","SOLUSDT",1641257979220,16.0,168.42,168.41,30.0]
["binance-futures","SOLUSDT",1641258027780,33.0,168.46,168.45,19.0]
["binance-futures","SOLUSDT",1641258094604,37.0,168.14,168.11,10.0]
["binance-futures","SOLUSDT",1641258105690,11.0,168.1,168.09,31.0]
["binance-futures","SOLUSDT",1641258144254,37.0,168.2,168.18,51.0]
["binance-futures","SOLUSDT",1641258207388,15.0,168.26,168.25,34.0]
["binance-futures","SOLUSDT",1641258234309,29.0,168.06,168.03,24.0]
["binance-futures","SOLUSDT",1641258271552,1.0,168.06,168.05,20.0]
["binance-futures","SOLUSDT",1641258326714,99.0,168.02,168.01,66.0]
["binance-futures","SOLUSDT",1641258371549,56.0,168.15,168.14,48.0]
["binance-futures","SOLUSDT",1641258413111,68.0,168.26,168.23,2.0]
["binance-futures","SOLUSDT",1641258464408,11.0,168.65,168.64,41.0]
["binance-futures","SOLUSDT",1641258496294,13.0,168.71,168.69,32.0]
["binance-futures","SOLUSDT",1641258546734,2.0,168.45,168.44,17.0]
["binance-futures","SOLUSDT",1641258609049,43.0,168.52,168.5,15.0]
["binance-futures","SOLUSDT",1641258647040,23.0,168.54,168.51,15.0]
["binance-futures","SOLUSDT",1641258708497,66.0,168.52,168.51,6.0]
["binance-futures","SOLUSDT",1641258734537,16.0,168.59,168.58,21.0]
["binance-futures","SOLUSDT",1641258812495,1.0,168.68,168.67,21.0]
["binance-futures","SOLUSDT",1641258859345,1.0,168.79,168.78,21.0]
["binance-futures","SOLUSDT",1641258887163,30.0,169.11,169.07,33.0]
["binance-futures","SOLUSDT",1641258925474,1.0,169.37,169.36,8.0]
["binance-futures","SOLUSDT",1641258970223,1.0,169.34,169.31,145.0]
["binance-futures","SOLUSDT",1641258997281,1.0,169.51,169.48,22.0]
["binance-futures","SOLUSDT",1641259041390,27.0,169.41,169.38,32.0]
["binance-futures","SOLUSDT",1641259088250,7.0,169.32,169.31,63.0]
["binance-futures","SOLUSDT",1641259105264,14.0,169.41,169.4,6.0]
["binance-futures","SOLUSDT",1641259196342,1.0,169.43,169.42,15.0]
["binance-futures","SOLUSDT",1641259242558,19.0,169.39,169.38,1.0]
["binance-futures","SOLUSDT",1641259259719,18.0,169.45,169.44,11.0]
["binance-futures","SOLUSDT",1641259341087,18.0,169.29,169.28,40.0]
["binance-futures","SOLUSDT",1641259358132,52.0,169.2,169.17,9.0]
["binance-futures","SOLUSDT",1641259402366,39.0,168.99,168.96,15.0]
["binance-futures","SOLUSDT",1641259425080,2.0,168.88,168.85,41.0]
["binance-futures","SOLUSDT",1641259519270,1.0,168.83,168.82,5.0]
["binance-futures","SOLUSDT",1641259531136,50.0,168.96,168.93,20.0]
["binance-futures","SOLUSDT",1641259578850,1.0,168.82,168.81,48.0]
["binance-futures","SOLUSDT",1641259656124,7.0,169.0,168.99,66.0]
["binance-futures","SOLUSDT",1641259718279,38.0,169.17,169.16,1.0]
["binance-futures","SOLUSDT",1641259770633,17.0,169.22,169.2,23.0]
["binance-futures","SOLUSDT",1641259811334,20.0,169.19,169.18,5.0]
["binance-futures","SOLUSDT",1641259853475,4.0,169.05,169.04,2.0]
["binance-futures","SOLUSDT",1641259920909,8.0,169.04,169.01,10.0]
["binance-futures","SOLUSDT",1641259981564,18.0,168.87,168.86,8.0]
["binance-futures","SOLUSDT",1641260047436,5.0,168.68,168.66,16.0]
["binance-futures","SOLUSDT",1641260108176,119.0,168.59,168.56,32.0]
["binance-futures","SOLUSDT",1641260154252,27.0,168.53,168.51,10.0]
["binance-futures","SOLUSDT",1641260205461,11.0,168.5,168.49,16.0]
["binance-futures","SOLUSDT",1641260251166,13.0,168.7,168.69,2.0]
["binance-futures","SOLUSDT",1641260297320,6.0,168.91,168.89,25.0]
["binance-futures","SOLUSDT",1641260385674,71.0,168.54,168.52,20.0]
["binance-futures","SOLUSDT",1641260418019,48.0,168.54,168.53,1.0]
["binance-futures","SOLUSDT",1641260459251,39.0,168.51,168.5,3.0]
["binance-futures","SOLUSDT",1641260580955,1.0,168.27,168.26,16.0]
["binance-futures","SOLUSDT",1641260626433,18.0,168.24,168.22,50.0]
["binance-futures","SOLUSDT",1641260656251,1.0,168.29,168.28,1.0]
["binance-futures","SOLUSDT",1641260681667,2.0,168.16,168.15,19.0]
["binance-futures","SOLUSDT",1641260763201,7.0,168.52,168.51,18.0]
["binance-futures","SOLUSDT",1641260775990,67.0,168.44,168.43,2.0]
["binance-futures","SOLUSDT",1641260847603,11.0,168.27,168.26,16.0]
["binance-futures","SOLUSDT",1641260898176,2.0,168.05,168.04,174.0]
["binance-futures","SOLUSDT",1641260927649,1.0,167.91,167.89,10.0]
["binance-futures","SOLUSDT",1641260963558,12.0,167.82,167.8,507.0]
["binance-futures","SOLUSDT",1641261009173,21.0,168.12,168.1,19.0]
["binance-futures","SOLUSDT",1641261032058,17.0,167.99,167.96,55.0]
["binance-futures","SOLUSDT",1641261100070,10.0,167.9,167.88,3.0]
["binance-futures","SOLUSDT",1641261156488,28.0,168.0,167.99,4.0]
["binance-futures","SOLUSDT",1641261208208,11.0,168.02,168.01,4.0]
["binance-futures","SOLUSDT",1641261256892,16.0,168.07,168.06,6.0]
["binance-futures","SOLUSDT",1641261321220,5.0,168.1,168.09,24.0]
["binance-futures","SOLUSDT",1641261365945,15.0,168.0,167.97,10.0]
["binance-futures","SOLUSDT",1641261430538,19.0,168.12,168.11,39.0]
["binance-futures","SOLUSDT",1641261497073,18.0,168.08,168.07,1.0]
["binance-futures","SOLUSDT",1641261544172,101.0,167.9,167.87,58.0]
["binance-futures","SOLUSDT",1641261595513,133.0,167.91,167.88,21.0]
["binance-futures","SOLUSDT",1641261633097,13.0,168.21,168.2,5.0]
["binance-futures","SOLUSDT",1641261642188,52.0,168.31,168.28,4.0]
["binance-futures","SOLUSDT",1641261721723,41.0,168.06,168.04,10.0]
["binance-futures","SOLUSDT",1641261749175,2.0,167.71,167.69,11.0]
["binance-futures","SOLUSDT",1641261753945,20.0,167.73,167.71,9.0]
["binance-futures","SOLUSDT",1641261851314,1.0,167.88,167.87,10.0]
["binance-futures","SOLUSDT",1641261894431,8.0,168.08,168.06,1.0]
["binance-futures","SOLUSDT",1641261898325,76.0,168.14,168.11,20.0]
["binance-futures","SOLUSDT",1641261926781,31.0,168.2,168.18,17.0]
["binance-futures","SOLUSDT",1641261984810,5.0,168.14,168.13,47.0]
["binance-futures","SOLUSDT",1641262046192,13.0,168.15,168.14,1.0]
["binance-futures","SOLUSDT",1641262077913,19.0,168.06,168.02,1.0]
["binance-futures","SOLUSDT",1641262123397,2.0,167.88,167.87,1.0]
["binance-futures","SOLUSDT",1641262160489,10.0,167.71,167.69,13.0]
["binance-futures","SOLUSDT",1641262208130,70.0,167.56,167.55,1.0]
["binance-futures","SOLUSDT",1641262223084,19.0,167.4,167.35,6.0]
["binance-futures","SOLUSDT",1641262251452,38.0,167.42,167.39,11.0]
["binance-futures","SOLUSDT",1641262288434,7.0,167.34,167.31,22.0]
["binance-futures","SOLUSDT",1641262317151,10.0,167.54,167.51,2.0]
["binance-futures","SOLUSDT",1641262353186,40.0,167.62,167.6,8.0]
["binance-futures","SOLUSDT",1641262393175,136.0,167.42,167.38,55.0]
["binance-futures","SOLUSDT",1641262418534,47.0,167.4,167.37,44.0]
["binance-futures","SOLUSDT",1641262454462,1.0,167.43,167.42,67.0]
["binance-futures","SOLUSDT",1641262483622,1.0,167.14,167.13,10.0]
["binance-futures","SOLUSDT",1641262506041,2.0,167.18,167.16,38.0]
["binance-futures","SOLUSDT",1641262541098,20.0,167.15,167.12,59.0]
["binance-futures","SOLUSDT",1641262586097,12.0,167.03,167.02,3.0]
["binance-futures","SOLUSDT",1641262608358,12.0,167.0,166.97,369.0]
["binance-futures","SOLUSDT",1641262666136,6.0,167.2,167.19,17.0]
["binance-futures","SOLUSDT",1641262709539,10.0,167.22,167.21,72.0]
["binance-futures","SOLUSDT",1641262719774,56.0,167.25,167.23,1.0]
["binance-futures","SOLUSDT",1641262774003,45.0,167.32,167.31,3.0]
["binance-futures","SOLUSDT",1641262811255,20.0,167.22,167.21,1.0]
["binance-futures","SOLUSDT",1641262843909,10.0,167.29,167.28,20.0]
["binance-futures","SOLUSDT",1641262881268,52.0,167.5,167.49,2.0]
["binance-futures","SOLUSDT",1641262937745,78.0,167.76,167.74,7.0]
["binance-futures","SOLUSDT",1641262965478,20.0,167.74,167.73,2.0]
["binance-futures","SOLUSDT",1641263003918,1.0,167.68,167.66,23.0]
["binance-futures","SOLUSDT",1641263065770,20.0,167.58,167.57,74.0]
["binance-futures","SOLUSDT",1641263103911,18.0,167.65,167.64,36.0]
["binance-futures","SOLUSDT",1641263176704,6.0,167.8,167.78,20.0]
["binance-futures","SOLUSDT",1641263216934,10.0,167.81,167.8,11.0]
["binance-futures","SOLUSDT",1641263258859,36.0,167.87,167.84,8.0]
["binance-futures","SOLUSDT",1641263298717,38.0,167.9,167.89,1.0]
["binance-futures","SOLUSDT",1641263366398,22.0,168.06,168.05,2.0]
["binance-futures","SOLUSDT",1641263435517,105.0,167.92,167.91,7.0]
["binance-futures","SOLUSDT",1641263486900,53.0,167.95,167.94,34.0]
["binance-futures","SOLUSDT",1641263534538,1.0,167.93,167.92,18.0]
["binance-futures","SOLUSDT",1641263570225,42.0,167.94,167.93,25.0]
["binance-futures","SOLUSDT",1641263651932,54.0,168.11,168.09,12.0]
["binance-futures","SOLUSDT",1641263698566,36.0,168.09,168.06,13.0]
["binance-futures","SOLUSDT",1641263765253,15.0,168.04,168.03,45.0]
["binance-futures","SOLUSDT",1641263823111,14.0,167.95,167.93,6.0]
["binance-futures","SOLUSDT",1641263835236,2.0,167.88,167.87,4.0]
["binance-futures","SOLUSDT",1641263943071,13.0,167.65,167.64,2.0]
["binance-futures","SOLUSDT",1641263992732,30.0,167.72,167.7,20.0]
["binance-futures","SOLUSDT",1641264028621,3.0,167.92,167.91,22.0]
["binance-futures","SOLUSDT",1641264097509,37.0,167.96,167.95,49.0]
["binance-futures","SOLUSDT",1641264147372,39.0,167.95,167.94,1.0]
["binance-futures","SOLUSDT",1641264157246,20.0,168.01,168.0,16.0]
["binance-futures","SOLUSDT",1641264227244,5.0,168.1,168.08,20.0]
["binance-futures","SOLUSDT",1641264246065,1.0,168.09,168.08,20.0]
["binance-futures","SOLUSDT",1641264274744,10.0,167.99,167.96,129.0]
["binance-futures","SOLUSDT",1641264348906,32.0,168.18,168.17,17.0]
["binance-futures","SOLUSDT",1641264446008,33.0,168.03,168.01,11.0]
["binance-futures","SOLUSDT",1641264480256,33.0,168.18,168.16,16.0]
["binance-futures","SOLUSDT",1641264557919,19.0,168.09,168.08,20.0]
["binance-futures","SOLUSDT",1641264596730,2.0,168.02,168.0,1.0]
["binance-futures","SOLUSDT",1641264650429,2.0,167.94,167.92,78.0]
["binance-futures","SOLUSDT",1641264715707,3.0,167.8,167.79,18.0]
["binance-futures","SOLUSDT",1641264760433,344.0,167.76,167.75,78.0]
["binance-futures","SOLUSDT",1641264809768,38.0,167.75,167.74,31.0]
["binance-futures","SOLUSDT",1641264867573,1.0,167.61,167.6,3.0]
["binance-futures","SOLUSDT",1641264904424,1.0,167.65,167.64,22.0]
["binance-futures","SOLUSDT",1641264987369,10.0,167.73,167.72,8.0]
["binance-futures","SOLUSDT",1641265049443,13.0,167.65,167.64,4.0]
["binance-futures","SOLUSDT",1641265115669,139.0,167.74,167.72,18.0]
["binance-futures","SOLUSDT",1641265159803,2.0,167.69,167.66,72.0]
["binance-futures","SOLUSDT",1641265222381,149.0,167.95,167.93,14.0]
["binance-futures","SOLUSDT",1641265279403,21.0,167.95,167.94,2.0]
["binance-futures","SOLUSDT",1641265331901,75.0,167.57,167.53,5.0]
["binance-futures","SOLUSDT",1641265338227,18.0,167.56,167.54,20.0]
["binance-futures","SOLUSDT",1641265397097,1.0,167.49,167.48,52.0]
["binance-futures","SOLUSDT",1641265445290,15.0,167.29,167.26,2.0]
["binance-futures","SOLUSDT",1641265557916,49.0,167.24,167.23,20.0]
["binance-futures","SOLUSDT",1641265563188,35.0,167.12,167.1,11.0]
["binance-futures","SOLUSDT",1641265602750,131.0,167.15,167.12,6.0]
["binance-futures","SOLUSDT",1641265678525,105.0,167.28,167.25,8.0]
["binance-futures","SOLUSDT",1641265736056,13.0,167.39,167.37,1.0]
["binance-futures","SOLUSDT",1641265784338,5.0,167.45,167.42,19.0]
["binance-futures","SOLUSDT",1641265837679,10.0,167.33,167.31,20.0]
["binance-futures","SOLUSDT",1641265895355,1.0,167.46,167.45,9.0]
["binance-futures","SOLUSDT",1641265942649,19.0,167.37,167.36,30.0]
["binance-futures","SOLUSDT",1641266028467,290.0,167.17,167.16,7.0]
["binance-futures","SOLUSDT",1641266107641,14.0,167.12,167.11,3.0]
["binance-futures","SOLUSDT",1641266144273,17.0,167.08,167.07,20.0]
["binance-futures","SOLUSDT",1641266173211,10.0,167.17,167.13,20.0]
["binance-futures","SOLUSDT",1641266220675,450.0,167.28,167.26,67.0]
["binance-futures","SOLUSDT",1641266250993,25.0,167.26,167.23,10.0]
["binance-futures","SOLUSDT",1641266328796,92.0,167.47,167.45,1.0]
["binance-futures","SOLUSDT",1641266377106,11.0,167.61,167.6,47.0]
["binance-futures","SOLUSDT",1641266413548,4.0,167.74,167.73,54.0]
["binance-futures","SOLUSDT",1641266454834,19.0,167.8,167.79,3.0]
["binance-futures","SOLUSDT",1641266525564,18.0,167.69,167.68,3.0]
["binance-futures","SOLUSDT",1641266564733,56.0,167.68,167.67,2.0]
["binance-futures","SOLUSDT",1641266620262,86.0,167.79,167.78,3.0]
["binance-futures","SOLUSDT",1641266670534,73.0,167.93,167.91,36.0]
["binance-futures","SOLUSDT",1641266705995,11.0,167.87,167.86,1.0]
["binance-futures","SOLUSDT",1641266742435,216.0,167.87,167.84,2.0]
["binance-futures","SOLUSDT",1641266794503,41.0,167.92,167.91,10.0]
["binance-futures","SOLUSDT",1641266903181,2.0,167.63,167.62,6.0]
["binance-futures","SOLUSDT",1641266952082,33.0,167.71,167.69,2.0]
["binance-futures","SOLUSDT",1641266966640,42.0,167.72,167.71,5.0]
["binance-futures","SOLUSDT",1641267010529,42.0,167.67,167.64,27.0]
["binance-futures","SOLUSDT",1641267070385,358.0,167.58,167.57,92.0]
["binance-futures","SOLUSDT",1641267122885,10.0,167.78,167.76,59.0]
["binance-futures","SOLUSDT",1641267150722,20.0,167.68,167.67,5.0]
["binance-futures","SOLUSDT",1641267194372,32.0,167.75,167.74,6.0]
["binance-futures","SOLUSDT",1641267234021,1.0,167.7,167.69,10.0]
["binance-futures","SOLUSDT",1641267315308,53.0,167.66,167.63,30.0]
["binance-futures","SOLUSDT",1641267355274,86.0,167.65,167.61,10.0]
["binance-futures","SOLUSDT",1641267408752,24.0,167.68,167.66,10.0]
["binance-futures","SOLUSDT",1641267454062,28.0,167.76,167.74,24.0]
["binance-futures","SOLUSDT",1641267478277,58.0,167.74,167.72,21.0]
["binance-futures","SOLUSDT",1641267572736,16.0,167.76,167.75,2.0]
["binance-futures","SOLUSDT",1641267636182,82.0,167.7,167.69,7.0]
["binance-futures","SOLUSDT",1641267691734,69.0,167.76,167.73,30.0]
["binance-futures","SOLUSDT",1641267759282,55.0,167.92,167.91,7.0]
["binance-futures","SOLUSDT",1641267774812,1.0,168.01,167.99,17.0]
["binance-futures","SOLUSDT",1641267859977,243.0,168.03,168.02,31.0]
["binance-futures","SOLUSDT",1641267913526,7.0,168.01,167.98,5.0]
["binance-futures","SOLUSDT",1641267974543,208.0,168.0,167.98,2.0]
["binance-futures","SOLUSDT",1641267998332,36.0,167.99,167.97,10.0]
["binance-futures","SOLUSDT",1641268083475,30.0,168.02,168.01,18.0]
["binance-futures","SOLUSDT",1641268097656,8.0,167.99,167.98,15.0]
["binance-futures","SOLUSDT",1641268162716,23.0,168.04,168.03,19.0]
["binance-futures","SOLUSDT",1641268223793,364.0,168.02,168.0,20.0]
["binance-futures","SOLUSDT",1641268299887,1.0,167.96,167.95,10.0]
["binance-futures","SOLUSDT",1641268347490,51.0,168.07,168.06,20.0]
["binance-futures","SOLUSDT",1641268403426,49.0,168.08,168.05,21.0]
["binance-futures","SOLUSDT",1641268482656,19.0,168.05,168.02,85.0]
["binance-futures","SOLUSDT",1641268528937,10.0,167.88,167.87,10.0]
["binance-futures","SOLUSDT",1641268584019,2.0,167.88,167.85,5.0]
["binance-futures","SOLUSDT",1641268617650,18.0,167.96,167.94,1.0]
["binance-futures","SOLUSDT",1641268689385,111.0,167.91,167.9,6.0]
["binance-futures","SOLUSDT",1641268721454,10.0,167.93,167.92,3.0]
["binance-futures","SOLUSDT",1641268776882,10.0,167.82,167.81,2.0]
["binance-futures","SOLUSDT",1641268812827,10.0,167.74,167.72,12.0]
["binance-futures","SOLUSDT",1641268853510,1.0,167.7,167.69,2.0]
["binance-futures","SOLUSDT",1641268888739,48.0,167.98,167.97,64.0]
["binance-futures","SOLUSDT",1641268922117,6.0,168.2,168.19,191.0]
["binance-futures","SOLUSDT",1641268949942,32.0,168.24,168.23,2.0]
["binance-futures","SOLUSDT",1641268983288,8.0,168.16,168.15,34.0]
["binance-futures","SOLUSDT",1641269067266,14.0,167.92,167.91,5.0]
["binance-futures","SOLUSDT",1641269110518,31.0,167.7,167.65,51.0]
["binance-futures","SOLUSDT",1641269156901,3.0,167.5,167.49,75.0]
["binance-futures","SOLUSDT",1641269193595,24.0,167.31,167.3,9.0]
["binance-futures","SOLUSDT",1641269216428,2.0,167.21,167.2,10.0]
["binance-futures","SOLUSDT",1641269230275,67.0,167.26,167.23,12.0]
["binance-futures","SOLUSDT",1641269296880,546.0,167.21,167.2,25.0]
["binance-futures","SOLUSDT",1641269337480,60.0,167.39,167.38,6.0]
["binance-futures","SOLUSDT",1641269381884,313.0,167.32,167.31,39.0]
["binance-futures","SOLUSDT",1641269399119,6.0,167.36,167.35,3.0]
["binance-futures","SOLUSDT",1641269464586,48.0,167.36,167.34,1.0]
["binance-futures","SOLUSDT",1641269513822,4.0,167.41,167.4,36.0]
["binance-futures","SOLUSDT",1641269571459,118.0,167.5,167.48,20.0]
["binance-futures","SOLUSDT",1641269655230,33.0,167.56,167.54,77.0]
["binance-futures","SOLUSDT",1641269689443,85.0,167.51,167.5,1.0]
["binance-futures","SOLUSDT",1641269739299,11.0,167.41,167.39,59.0]
["binance-futures","SOLUSDT",1641269803426,18.0,167.57,167.56,34.0]
["binance-futures","SOLUSDT",1641269878697,3.0,167.4,167.39,55.0]
["binance-futures","SOLUSDT",1641269951488,1.0,167.64,167.63,6.0]
["binance-futures","SOLUSDT",1641270020476,3.0,167.59,167.58,122.0]
["binance-futures","SOLUSDT",1641270093240,7.0,167.65,167.64,58.0]
["binance-futures","SOLUSDT",1641270153153,22.0,167.81,167.8,2.0]
["binance-futures","SOLUSDT",1641270206307,20.0,167.74,167.72,12.0]
["binance-futures","SOLUSDT",1641270276896,5.0,167.78,167.77,57.0]
["binance-futures","SOLUSDT",1641270340057,45.0,167.74,167.71,1.0]
["binance-futures","SOLUSDT",1641270366796,93.0,167.73,167.71,2.0]
["binance-futures","SOLUSDT",1641270461797,10.0,167.96,167.95,3.0]
["binance-futures","SOLUSDT",1641270525447,1.0,167.95,167.94,20.0]
["binance-futures","SOLUSDT",1641270587355,10.0,167.98,167.95,55.0]
["binance-futures","SOLUSDT",1641270613704,15.0,167.97,167.95,42.0]
["binance-futures","SOLUSDT",1641270696366,20.0,168.05,168.04,7.0]
["binance-futures","SOLUSDT",1641270705176,15.0,168.13,168.11,18.0]
["binance-futures","SOLUSDT",1641270794850,30.0,168.1,168.08,15.0]
["binance-futures","SOLUSDT",1641270834387,6.0,168.22,168.2,20.0]
["binance-futures","SOLUSDT",1641270853325,12.0,168.21,168.18,47.0]
["binance-futures","SOLUSDT",1641270886972,10.0,168.06,168.04,88.0]
["binance-futures","SOLUSDT",1641270960300,30.0,168.06,168.01,1.0]
["binance-futures","SOLUSDT",1641271031299,43.0,168.04,168.03,13.0]
["binance-futures","SOLUSDT",1641271147367,6.0,167.79,167.77,31.0]
["binance-futures","SOLUSDT",1641271162585,18.0,167.67,167.64,12.0]
["binance-futures","SOLUSDT",1641271183761,12.0,167.45,167.42,5.0]
["binance-futures","SOLUSDT",1641271204774,2.0,167.21,167.2,24.0]
["binance-futures","SOLUSDT",1641271226255,10.0,167.28,167.27,35.0]
["binance-futures","SOLUSDT",1641271263696,15.0,167.11,167.1,23.0]
["binance-futures","SOLUSDT",1641271307389,80.0,167.28,167.25,27.0]
["binance-futures","SOLUSDT",1641271343422,20.0,167.12,167.08,19.0]
["binance-futures","SOLUSDT",1641271403839,6.0,167.03,167.01,51.0]
["binance-futures","SOLUSDT",1641271453786,3.0,167.35,167.34,43.0]
["binance-futures","SOLUSDT",1641271496143,1.0,167.21,167.2,21.0]
["binance-futures","SOLUSDT",1641271537694,52.0,167.44,167.43,1.0]
["binance-futures","SOLUSDT",1641271622907,10.0,167.36,167.35,51.0]
["binance-futures","SOLUSDT",1641271664786,20.0,167.37,167.34,22.0]
["binance-futures","SOLUSDT",1641271720201,20.0,167.01,167.0,303.0]
["binance-futures","SOLUSDT",1641271756422,33.0,167.01,167.0,8.0]
["binance-futures","SOLUSDT",1641271800301,36.0,166.9,166.88,2.0]
["binance-futures","SOLUSDT",1641271849780,22.0,166.73,166.72,8.0]
["binance-futures","SOLUSDT",1641271868558,2.0,166.49,166.48,22.0]
["binance-futures","SOLUSDT",1641271873236,32.0,166.59,166.56,29.0]
["binance-futures","SOLUSDT",1641271898458,28.0,166.64,166.61,20.0]
["binance-futures","SOLUSDT",1641271966249,105.0,166.68,166.65,19.0]
["binance-futures","SOLUSDT",1641272004330,20.0,166.55,166.54,13.0]
["binance-futures","SOLUSDT",1641272043568,154.0,166.6,166.56,8.0]
["binance-futures","SOLUSDT",1641272156101,94.0,166.79,166.75,26.0]
["binance-futures","SOLUSDT",1641272183214,8.0,166.82,166.81,6.0]
["binance-futures","SOLUSDT",1641272210653,18.0,166.87,166.84,19.0]
["binance-futures","SOLUSDT",1641272279041,38.0,166.88,166.84,138.0]
["binance-futures","SOLUSDT",1641272335249,9.0,166.81,166.8,395.0]
["binance-futures","SOLUSDT",1641272383509,10.0,166.79,166.76,50.0]
["binance-futures","SOLUSDT",1641272437318,41.0,166.65,166.64,4.0]
["binance-futures","SOLUSDT",1641272484193,53.0,166.67,166.66,2.0]
["binance-futures","SOLUSDT",1641272548208,5.0,166.74,166.73,3.0]
["binance-futures","SOLUSDT",1641272603084,20.0,166.69,166.66,18.0]
["binance-futures","SOLUSDT",1641272683855,6.0,166.89,166.86,20.0]
["binance-futures","SOLUSDT",1641272735172,3.0,167.12,167.11,25.0]
["binance-futures","SOLUSDT",1641272771508,31.0,167.27,167.24,17.0]
["binance-futures","SOLUSDT",1641272810783,32.0,167.33,167.3,64.0]
["binance-futures","SOLUSDT",1641272863824,15.0,167.34,167.31,10.0]
["binance-futures","SOLUSDT",1641272949548,1.0,167.34,167.33,15.0]
["binance-futures","SOLUSDT",1641273037128,48.0,167.37,167.34,48.0]
["binance-futures","SOLUSDT",1641273107151,3.0,167.38,167.36,43.0]
["binance-futures","SOLUSDT",1641273121577,10.0,167.46,167.45,31.0]
["binance-futures","SOLUSDT",1641273234897,49.0,167.58,167.55,2.0]
["binance-futures","SOLUSDT",1641273281224,45.0,167.58,167.57,7.0]
["binance-futures","SOLUSDT",1641273330270,17.0,167.54,167.53,13.0]
["binance-futures","SOLUSDT",1641273351787,90.0,167.55,167.54,8.0]
["binance-futures","SOLUSDT",1641273471238,108.0,167.74,167.72,2.0]
["binance-futures","SOLUSDT",1641273477885,4.0,167.79,167.78,11.0]
["binance-futures","SOLUSDT",1641273526965,182.0,167.86,167.85,34.0]
["binance-futures","SOLUSDT",1641273633282,34.0,167.95,167.94,489.0]
["binance-futures","SOLUSDT",1641273660883,32.0,168.01,167.99,26.0]
["binance-futures","SOLUSDT",1641273695737,15.0,168.04,168.03,56.0]
["binance-futures","SOLUSDT",1641273781584,30.0,168.14,168.13,5.0]
["binance-futures","SOLUSDT",1641273831731,17.0,167.95,167.92,28.0]
["binance-futures","SOLUSDT",1641273896526,30.0,168.02,168.01,30.0]
["binance-futures","SOLUSDT",1641273919856,25.0,167.71,167.69,3.0]
["binance-futures","SOLUSDT",1641273955035,40.0,167.82,167.81,31.0]
["binance-futures","SOLUSDT",1641273997444,12.0,167.95,167.94,91.0]
["binance-futures","SOLUSDT",1641274082712,15.0,168.0,167.99,120.0]
["binance-futures","SOLUSDT",1641274111957,10.0,168.02,168.01,134.0]
["binance-futures","SOLUSDT",1641274171344,19.0,167.89,167.88,10.0]
["binance-futures","SOLUSDT",1641274222879,10.0,167.97,167.96,18.0]
["binance-futures","SOLUSDT",1641274266260,44.0,167.92,167.91,13.0]
["binance-futures","SOLUSDT",1641274321011,2.0,167.79,167.78,24.0]
["binance-futures","SOLUSDT",1641274370974,77.0,167.78,167.77,15.0]
["binance-futures","SOLUSDT",1641274410833,43.0,167.57,167.56,5.0]
["binance-futures","SOLUSDT",1641274447948,6.0,167.4,167.39,26.0]
["binance-futures","SOLUSDT",1641274505783,1.0,167.47,167.46,23.0]
["binance-futures","SOLUSDT",1641274549525,23.0,167.31,167.27,30.0]
["binance-futures","SOLUSDT",1641274597677,44.0,167.39,167.37,32.0]
["binance-futures","SOLUSDT",1641274630086,3.0,167.31,167.3,24.0]
["binance-futures","SOLUSDT",1641274673002,20.0,167.23,167.2,42.0]
["binance-futures","SOLUSDT",1641274771517,32.0,167.16,167.15,8.0]
["binance-futures","SOLUSDT",1641274781127,1.0,167.07,167.06,16.0]
["binance-futures","SOLUSDT",1641274825017,5.0,167.05,167.04,34.0]
["binance-futures","SOLUSDT",1641274881756,17.0,167.18,167.17,10.0]
["binance-futures","SOLUSDT",1641274947928,1.0,167.16,167.15,43.0]
["binance-futures","SOLUSDT",1641275014109,27.0,167.09,167.07,2.0]
["binance-futures","SOLUSDT",1641275080659,10.0,167.11,167.1,66.0]
["binance-futures","SOLUSDT",1641275178570,8.0,167.23,167.22,52.0]
["binance-futures","SOLUSDT",1641275233173,26.0,167.14,167.13,1.0]
["binance-futures","SOLUSDT",1641275303855,30.0,167.12,167.1,1.0]
["binance-futures","SOLUSDT",1641275366316,82.0,167.09,167.08,60.0]
["binance-futures","SOLUSDT",1641275390025,20.0,166.92,166.9,147.0]
["binance-futures","SOLUSDT",1641275451162,1.0,167.07,167.06,104.0]
["binance-futures","SOLUSDT",1641275501716,37.0,167.29,167.28,22.0]
["binance-futures","SOLUSDT",1641275558271,2.0,167.21,167.2,18.0]
["binance-futures","SOLUSDT",1641275603691,2.0,167.27,167.26,19.0]
["binance-futures","SOLUSDT",1641275681124,20.0,167.2,167.18,12.0]
["binance-futures","SOLUSDT",1641275741255,30.0,167.42,167.41,40.0]
["binance-futures","SOLUSDT",1641275787479,69.0,167.5,167.49,47.0]
["binance-futures","SOLUSDT",1641275864738,20.0,167.44,167.43,7.0]
["binance-futures","SOLUSDT",1641275927089,2.0,167.5,167.48,13.0]
["binance-futures","SOLUSDT",1641275990611,13.0,167.48,167.45,16.0]
["binance-futures","SOLUSDT",1641276003257,1.0,167.48,167.47,1.0]
["binance-futures","SOLUSDT",1641276068962,1.0,167.23,167.21,75.0]
["binance-futures","SOLUSDT",1641276105902,6.0,167.2,167.19,3.0]
["binance-futures","SOLUSDT",1641276114354,5.0,167.24,167.23,2.0]
["binance-futures","SOLUSDT",1641276152050,7.0,167.59,167.57,19.0]
["binance-futures","SOLUSDT",1641276219708,24.0,167.64,167.63,2.0]
["binance-futures","SOLUSDT",1641276223804,3.0,167.66,167.64,10.0]
["binance-futures","SOLUSDT",1641276268511,22.0,167.68,167.66,30.0]
["binance-futures","SOLUSDT",1641276333428,4.0,167.77,167.74,5.0]
["binance-futures","SOLUSDT",1641276385858,40.0,167.7,167.67,1.0]
["binance-futures","SOLUSDT",1641276461363,31.0,167.71,167.69,28.0]
["binance-futures","SOLUSDT",1641276489683,34.0,167.91,167.89,21.0]
["binance-futures","SOLUSDT",1641276528183,25.0,167.85,167.82,13.0]
["binance-futures","SOLUSDT",1641276600597,35.0,167.68,167.67,2.0]
["binance-futures","SOLUSDT",1641276661255,53.0,167.77,167.76,4.0]
["binance-futures","SOLUSDT",1641276695357,4.0,167.81,167.78,10.0]
["binance-futures","SOLUSDT",1641276767292,186.0,167.82,167.79,15.0]
["binance-futures","SOLUSDT",1641276822370,56.0,167.9,167.89,29.0]
["binance-futures","SOLUSDT",1641276878108,43.0,167.81,167.8,8.0]
["binance-futures","SOLUSDT",1641276939397,25.0,167.86,167.83,5.0]
["binance-futures","SOLUSDT",1641276991111,20.0,167.84,167.82,59.0]
["binance-futures","SOLUSDT",1641277052916,17.0,167.7,167.67,67.0]
["binance-futures","SOLUSDT",1641277082977,9.0,167.47,167.46,1.0]
["binance-futures","SOLUSDT",1641277108057,10.0,167.55,167.53,50.0]
["binance-futures","SOLUSDT",1641277197233,6.0,167.65,167.64,43.0]
["binance-futures","SOLUSDT",1641277261080,11.0,167.6,167.59,34.0]
["binance-futures","SOLUSDT",1641277325271,30.0,167.73,167.72,1.0]
["binance-futures","SOLUSDT",1641277393738,3.0,167.86,167.85,27.0]
["binance-futures","SOLUSDT",1641277463290,7.0,167.92,167.91,3.0]
["binance-futures","SOLUSDT",1641277478207,30.0,167.88,167.85,106.0]
["binance-futures","SOLUSDT",1641277533876,2.0,167.9,167.89,65.0]
["binance-futures","SOLUSDT",1641277606819,18.0,167.89,167.88,15.0]
["binance-futures","SOLUSDT",1641277669738,29.0,167.83,167.82,10.0]
["binance-futures","SOLUSDT",1641277721932,114.0,167.83,167.81,2.0]
["binance-futures","SOLUSDT",1641277780609,6.0,168.0,167.99,41.0]
["binance-futures","SOLUSDT",1641277827531,164.0,167.98,167.96,21.0]
["binance-futures","SOLUSDT",1641277855654,25.0,167.97,167.95,21.0]
["binance-futures","SOLUSDT",1641277913357,69.0,167.99,167.96,3.0]
["binance-futures","SOLUSDT",1641277954483,10.0,168.0,167.99,1.0]
["binance-futures","SOLUSDT",1641277986321,22.0,167.98,167.96,10.0]
["binance-futures","SOLUSDT",1641278061328,8.0,168.06,168.05,237.0]
["binance-futures","SOLUSDT",1641278118482,143.0,168.13,168.11,43.0]
["binance-futures","SOLUSDT",1641278173198,15.0,168.1,168.09,1.0]
["binance-futures","SOLUSDT",1641278221183,70.0,167.98,167.96,40.0]
["binance-futures","SOLUSDT",1641278246201,18.0,167.85,167.82,21.0]
["binance-futures","SOLUSDT",1641278330095,79.0,167.92,167.9,2.0]
["binance-futures","SOLUSDT",1641278384640,10.0,168.01,167.99,8.0]
["binance-futures","SOLUSDT",1641278465826,44.0,167.87,167.86,14.0]
["binance-futures","SOLUSDT",1641278485765,79.0,167.91,167.9,40.0]
["binance-futures","SOLUSDT",1641278593853,35.0,167.94,167.9,65.0]
["binance-futures","SOLUSDT",1641278677500,7.0,168.03,168.02,55.0]
["binance-futures","SOLUSDT",1641278721596,17.0,168.0,167.98,10.0]
["binance-futures","SOLUSDT",1641278798008,11.0,168.03,168.01,137.0]
["binance-futures","SOLUSDT",1641278869969,1.0,167.86,167.85,66.0]
["binance-futures","SOLUSDT",1641278931190,18.0,167.83,167.82,78.0]
["binance-futures","SOLUSDT",1641278941941,20.0,167.75,167.74,19.0]
["binance-futures","SOLUSDT",1641279045599,32.0,167.81,167.8,11.0]
["binance-futures","SOLUSDT",1641279140392,88.0,167.72,167.7,3.0]
["binance-futures","SOLUSDT",1641279160313,188.0,167.68,167.66,35.0]
["binance-futures","SOLUSDT",1641279202179,21.0,167.62,167.6,40.0]
["binance-futures","SOLUSDT",1641279263342,55.0,167.89,167.88,28.0]
["binance-futures","SOLUSDT",1641279378705,53.0,168.01,168.0,27.0]
["binance-futures","SOLUSDT",1641279390124,26.0,168.05,168.04,44.0]
["binance-futures","SOLUSDT",1641279443592,29.0,168.03,168.01,25.0]
["binance-futures","SOLUSDT",1641279498167,13.0,168.01,168.0,20.0]
["binance-futures","SOLUSDT",1641279573258,10.0,167.94,167.91,47.0]
["binance-futures","SOLUSDT",1641279613363,29.0,167.88,167.85,13.0]
["binance-futures","SOLUSDT",1641279655870,29.0,168.01,168.0,3.0]
["binance-futures","SOLUSDT",1641279690644,186.0,168.1,168.09,1.0]
["binance-futures","SOLUSDT",1641279723751,5.0,168.14,168.11,26.0]
["binance-futures","SOLUSDT",1641279746831,118.0,168.21,168.2,2.0]
["binance-futures","SOLUSDT",1641279797502,12.0,168.13,168.11,2.0]
["binance-futures","SOLUSDT",1641279840093,24.0,168.12,168.1,30.0]
["binance-futures","SOLUSDT",1641279892720,32.0,168.06,168.04,37.0]
["binance-futures","SOLUSDT",1641279983867,3.0,168.04,168.03,11.0]
["binance-futures","SOLUSDT",1641280035834,8.0,168.01,168.0,5.0]
["binance-futures","SOLUSDT",1641280096888,20.0,167.99,167.97,4.0]
["binance-futures","SOLUSDT",1641280132219,10.0,167.94,167.93,1.0]
["binance-futures","SOLUSDT",1641280213382,12.0,168.02,167.99,84.0]
["binance-futures","SOLUSDT",1641280222150,10.0,168.12,168.11,20.0]
["binance-futures","SOLUSDT",1641280356347,46.0,167.92,167.9,34.0]
["binance-futures","SOLUSDT",1641280369755,53.0,167.99,167.96,10.0]
["binance-futures","SOLUSDT",1641280432502,8.0,167.92,167.91,31.0]
["binance-futures","SOLUSDT",1641280452091,20.0,167.95,167.93,20.0]
["binance-futures","SOLUSDT",1641280526784,15.0,167.99,167.96,12.0]
["binance-futures","SOLUSDT",1641280580602,30.0,168.0,167.99,47.0]
["binance-futures","SOLUSDT",1641280622981,96.0,168.11,168.09,20.0]
["binance-futures","SOLUSDT",1641280667080,2.0,168.04,168.02,10.0]
["binance-futures","SOLUSDT",1641280712411,4.0,168.08,168.07,16.0]
["binance-futures","SOLUSDT",1641280783772,95.0,168.13,168.12,41.0]
["binance-futures","SOLUSDT",1641280832506,53.0,168.13,168.12,52.0]
["binance-futures","SOLUSDT",1641280880784,26.0,168.15,168.14,21.0]
["binance-futures","SOLUSDT",1641280959968,1.0,168.11,168.1,62.0]
["binance-futures","SOLUSDT",1641280994696,42.0,168.0,167.98,11.0]
["binance-futures","SOLUSDT",1641281097183,17.0,168.02,168.0,10.0]
["binance-futures","SOLUSDT",1641281125557,52.0,168.16,168.15,90.0]
["binance-futures","SOLUSDT",1641281166739,72.0,168.24,168.22,22.0]
["binance-futures","SOLUSDT",1641281202960,20.0,168.44,168.43,19.0]
["binance-futures","SOLUSDT",1641281215339,31.0,168.59,168.58,10.0]
["binance-futures","SOLUSDT",1641281253963,41.0,168.73,168.72,27.0]
["binance-futures","SOLUSDT",1641281301562,1.0,168.32,168.31,19.0]
["binance-futures","SOLUSDT",1641281341695,1.0,168.43,168.42,39.0]
["binance-futures","SOLUSDT",1641281409776,30.0,168.43,168.41,30.0]
["binance-futures","SOLUSDT",1641281412234,32.0,168.46,168.45,8.0]
["binance-futures","SOLUSDT",1641281477458,1.0,168.49,168.48,2.0]
["binance-futures","SOLUSDT",1641281490588,172.0,168.36,168.34,4.0]
["binance-futures","SOLUSDT",1641281572455,16.0,168.18,168.16,30.0]
["binance-futures","SOLUSDT",1641281620077,21.0,168.19,168.18,44.0]
["binance-futures","SOLUSDT",1641281633186,10.0,168.11,168.1,36.0]
["binance-futures","SOLUSDT",1641281673165,7.0,167.99,167.98,3.0]
["binance-futures","SOLUSDT",1641281746342,2.0,168.02,168.01,6.0]
["binance-futures","SOLUSDT",1641281867342,18.0,168.15,168.12,2.0]
["binance-futures","SOLUSDT",1641281871793,86.0,167.84,167.83,10.0]
["binance-futures","SOLUSDT",1641281898739,24.0,167.68,167.66,5.0]
["binance-futures","SOLUSDT",1641281925960,25.0,168.31,168.3,11.0]
["binance-futures","SOLUSDT",1641281967357,18.0,168.17,168.16,98.0]
["binance-futures","SOLUSDT",1641282007488,63.0,168.07,168.06,1.0]
["binance-futures","SOLUSDT",1641282052734,1.0,168.19,168.18,2.0]
["binance-futures","SOLUSDT",1641282120395,7.0,168.01,168.0,9.0]
["binance-futures","SOLUSDT",1641282166234,48.0,168.03,168.01,21.0]
["binance-futures","SOLUSDT",1641282207081,20.0,167.96,167.95,2.0]
["binance-futures","SOLUSDT",1641282256974,11.0,167.91,167.89,26.0]
["binance-futures","SOLUSDT",1641282300369,11.0,167.83,167.82,40.0]
["binance-futures","SOLUSDT",1641282346114,60.0,167.71,167.67,17.0]
["binance-futures","SOLUSDT",1641282383226,53.0,167.69,167.66,24.0]
["binance-futures","SOLUSDT",1641282436286,6.0,167.58,167.57,14.0]
["binance-futures","SOLUSDT",1641282490515,10.0,167.62,167.61,10.0]
["binance-futures","SOLUSDT",1641282529892,1.0,167.62,167.61,8.0]
["binance-futures","SOLUSDT",1641282557397,3.0,167.6,167.59,31.0]
["binance-futures","SOLUSDT",1641282652987,9.0,167.62,167.61,72.0]
["binance-futures","SOLUSDT",1641282714120,3.0,167.74,167.73,10.0]
["binance-futures","SOLUSDT",1641282726518,49.0,167.81,167.79,14.0]
["binance-futures","SOLUSDT",1641282780028,20.0,168.0,167.98,59.0]
["binance-futures","SOLUSDT",1641282844684,29.0,167.93,167.9,10.0]
["binance-futures","SOLUSDT",1641282866516,62.0,167.86,167.85,4.0]
["binance-futures","SOLUSDT",1641282915099,97.0,167.79,167.78,1.0]
["binance-futures","SOLUSDT",1641282999533,63.0,167.69,167.67,89.0]
["binance-futures","SOLUSDT",1641283036500,14.0,167.82,167.81,34.0]
["binance-futures","SOLUSDT",1641283080161,1.0,167.78,167.77,73.0]
["binance-futures","SOLUSDT",1641283147499,20.0,168.19,168.17,46.0]
["binance-futures","SOLUSDT",1641283182992,3.0,168.25,168.24,10.0]
["binance-futures","SOLUSDT",1641283197804,2.0,169.05,169.02,3.0]
["binance-futures","SOLUSDT",1641283232287,20.0,168.88,168.86,17.0]
["binance-futures","SOLUSDT",1641283253610,86.0,168.76,168.73,20.0]
["binance-futures","SOLUSDT",1641283296674,4.0,168.62,168.59,67.0]
["binance-futures","SOLUSDT",1641283316115,52.0,168.44,168.43,1.0]
["binance-futures","SOLUSDT",1641283360139,8.0,168.39,168.37,13.0]
["binance-futures","SOLUSDT",1641283400904,20.0,168.7,168.69,27.0]
["binance-futures","SOLUSDT",1641283437949,35.0,168.73,168.71,6.0]
["binance-futures","SOLUSDT",1641283481961,1.0,168.64,168.63,25.0]
["binance-futures","SOLUSDT",1641283508923,1.0,168.6,168.59,67.0]
["binance-futures","SOLUSDT",1641283533989,9.0,168.92,168.9,1.0]
["binance-futures","SOLUSDT",1641283566952,4.0,169.01,169.0,68.0]
["binance-futures","SOLUSDT",1641283600860,3.0,168.87,168.86,3.0]
["binance-futures","SOLUSDT",1641283624502,10.0,168.97,168.95,3.0]
["binance-futures","SOLUSDT",1641283664922,9.0,169.07,169.05,50.0]
["binance-futures","SOLUSDT",1641283696791,65.0,168.94,168.91,10.0]
["binance-futures","SOLUSDT",1641283703546,2.0,169.0,168.99,4.0]
["binance-futures","SOLUSDT",1641283743580,5.0,169.05,169.04,18.0]
["binance-futures","SOLUSDT",1641283815627,13.0,169.22,169.2,10.0]
["binance-futures","SOLUSDT",1641283823059,21.0,169.16,169.14,4.0]
["binance-futures","SOLUSDT",1641283844354,22.0,169.08,169.07,5.0]
["binance-futures","SOLUSDT",1641283910049,2.0,168.99,168.98,17.0]
["binance-futures","SOLUSDT",1641283930820,10.0,168.92,168.9,5.0]
["binance-futures","SOLUSDT",1641283966983,13.0,169.14,169.12,11.0]
["binance-futures","SOLUSDT",1641284002503,29.0,169.4,169.39,2.0]
["binance-futures","SOLUSDT",1641284055220,13.0,169.26,169.25,10.0]
["binance-futures","SOLUSDT",1641284075179,1.0,169.44,169.43,53.0]
["binance-futures","SOLUSDT",1641284117451,20.0,169.33,169.3,24.0]
["binance-futures","SOLUSDT",1641284164297,9.0,169.34,169.33,5.0]
["binance-futures","SOLUSDT",1641284209523,34.0,169.3,169.28,23.0]
["binance-futures","SOLUSDT",1641284247947,2.0,169.25,169.23,84.0]
["binance-futures","SOLUSDT",1641284277938,38.0,169.0,168.98,9.0]
["binance-futures","SOLUSDT",1641284317478,30.0,169.06,169.04,3.0]
["binance-futures","SOLUSDT",1641284358418,14.0,168.99,168.97,10.0]
["binance-futures","SOLUSDT",1641284403104,7.0,168.95,168.92,89.0]
["binance-futures","SOLUSDT",1641284466876,10.0,168.88,168.86,73.0]
["binance-futures","SOLUSDT",1641284503061,27.0,168.83,168.81,11.0]
["binance-futures","SOLUSDT",1641284555245,18.0,168.75,168.72,32.0]
["binance-futures","SOLUSDT",1641284612689,249.0,169.37,169.0,2862.0]
["binance-futures","SOLUSDT",1641284648334,42.0,169.01,168.98,7.0]
["binance-futures","SOLUSDT",1641284701501,5.0,169.22,169.21,20.0]
["binance-futures","SOLUSDT",1641284731391,10.0,169.01,169.0,20.0]
["binance-futures","SOLUSDT",1641284743278,16.0,168.96,168.95,10.0]
["binance-futures","SOLUSDT",1641284783772,8.0,169.16,169.15,1.0]
["binance-futures","SOLUSDT",1641284879180,10.0,169.06,169.04,10.0]
["binance-futures","SOLUSDT",1641284887027,6.0,169.14,169.13,57.0]
["binance-futures","SOLUSDT",1641284942230,35.0,169.11,169.09,10.0]
["binance-futures","SOLUSDT",1641284971677,27.0,169.11,169.1,1.0]
["binance-futures","SOLUSDT",1641285030954,14.0,169.15,169.14,6.0]
["binance-futures","SOLUSDT",1641285087132,42.0,169.08,169.07,1.0]
["binance-futures","SOLUSDT",1641285144577,23.0,169.12,169.11,65.0]
["binance-futures","SOLUSDT",1641285178244,17.0,169.36,169.34,11.0]
["binance-futures","SOLUSDT",1641285216600,22.0,169.38,169.36,152.0]
["binance-futures","SOLUSDT",1641285263824,9.0,169.22,169.21,97.0]
["binance-futures","SOLUSDT",1641285288358,1.0,169.21,169.2,134.0]
["binance-futures","SOLUSDT",1641285342152,29.0,169.37,169.35,45.0]
["binance-futures","SOLUSDT",1641285400191,8.0,169.41,169.4,33.0]
["binance-futures","SOLUSDT",1641285439048,23.0,169.53,169.51,14.0]
["binance-futures","SOLUSDT",1641285487520,20.0,169.59,169.58,9.0]
["binance-futures","SOLUSDT",1641285502834,1.0,169.63,169.6,9.0]
["binance-futures","SOLUSDT",1641285570068,27.0,169.54,169.53,4.0]
["binance-futures","SOLUSDT",1641285612838,15.0,169.5,169.49,1.0]
["binance-futures","SOLUSDT",1641285655701,1.0,169.32,169.31,30.0]
["binance-futures","SOLUSDT",1641285690987,10.0,169.26,169.23,49.0]
["binance-futures","SOLUSDT",1641285728254,35.0,169.09,169.08,30.0]
["binance-futures","SOLUSDT",1641285760024,1.0,169.02,169.01,242.0]
["binance-futures","SOLUSDT",1641285773039,6.0,169.01,169.0,61.0]
["binance-futures","SOLUSDT",1641285856137,26.0,168.97,168.95,21.0]
["binance-futures","SOLUSDT",1641285896467,7.0,168.75,168.73,35.0]
["binance-futures","SOLUSDT",1641285902457,39.0,168.75,168.74,1.0]
["binance-futures","SOLUSDT",1641285970418,4.0,168.55,168.54,30.0]
["binance-futures","SOLUSDT",1641285970560,5.0,168.55,168.54,38.0]
["binance-futures","SOLUSDT",1641286005815,20.0,168.68,168.67,52.0]
["binance-futures","SOLUSDT",1641286040603,48.0,168.61,168.59,7.0]
["binance-futures","SOLUSDT",1641286079779,66.0,168.78,168.76,1.0]
["binance-futures","SOLUSDT",1641286141748,4.0,168.66,168.65,353.0]
["binance-futures","SOLUSDT",1641286164548,49.0,168.75,168.72,7.0]
["binance-futures","SOLUSDT",1641286219264,220.0,168.84,168.81,28.0]
["binance-futures","SOLUSDT",1641286267773,75.0,168.78,168.75,13.0]
["binance-futures","SOLUSDT",1641286336355,4.0,168.78,168.77,11.0]
["binance-futures","SOLUSDT",1641286392455,17.0,168.55,168.54,8.0]
["binance-futures","SOLUSDT",1641286424136,17.0,168.62,168.59,25.0]
["binance-futures","SOLUSDT",1641286491586,58.0,168.59,168.58,20.0]
["binance-futures","SOLUSDT",1641286547241,78.0,168.6,168.57,17.0]
["binance-futures","SOLUSDT",1641286618121,130.0,168.43,168.42,5.0]
["binance-futures","SOLUSDT",1641286668154,1.0,168.53,168.52,39.0]
["binance-futures","SOLUSDT",1641286713587,27.0,168.6,168.58,4.0]
["binance-futures","SOLUSDT",1641286774855,41.0,168.71,168.69,1.0]
["binance-futures","SOLUSDT",1641286806904,15.0,168.77,168.76,1.0]
["binance-futures","SOLUSDT",1641286856568,21.0,168.78,168.75,11.0]
["binance-futures","SOLUSDT",1641286913159,85.0,168.75,168.72,86.0]
["binance-futures","SOLUSDT",1641286940915,25.0,168.17,168.15,4.0]
["binance-futures","SOLUSDT",1641286965462,19.0,168.4,168.37,13.0]
["binance-futures","SOLUSDT",1641287036254,25.0,168.43,168.4,10.0]
["binance-futures","SOLUSDT",1641287078563,1.0,168.52,168.51,43.0]
["binance-futures","SOLUSDT",1641287095518,1.0,168.53,168.52,49.0]
["binance-futures","SOLUSDT",1641287167159,62.0,168.55,168.52,10.0]
["binance-futures","SOLUSDT",1641287265377,39.0,168.61,168.6,38.0]
["binance-futures","SOLUSDT",1641287280245,20.0,168.59,168.57,12.0]
["binance-futures","SOLUSDT",1641287343350,49.0,168.69,168.68,2.0]
["binance-futures","SOLUSDT",1641287416845,2.0,168.72,168.71,61.0]
["binance-futures","SOLUSDT",1641287460858,21.0,168.67,168.66,7.0]
["binance-futures","SOLUSDT",1641287500971,2.0,168.73,168.71,1.0]
["binance-futures","SOLUSDT",1641287548921,2.0,168.69,168.68,24.0]
["binance-futures","SOLUSDT",1641287596700,28.0,168.68,168.67,4.0]
["binance-futures","SOLUSDT",1641287641002,68.0,168.78,168.75,30.0]
["binance-futures","SOLUSDT",1641287685362,52.0,168.7,168.67,10.0]
["binance-futures","SOLUSDT",1641287723145,20.0,168.66,168.64,33.0]
["binance-futures","SOLUSDT",1641287793713,2.0,168.67,168.66,22.0]
["binance-futures","SOLUSDT",1641287876416,10.0,168.81,168.79,1.0]
["binance-futures","SOLUSDT",1641287902929,20.0,168.8,168.78,53.0]
["binance-futures","SOLUSDT",1641287965201,12.0,168.79,168.78,5.0]
["binance-futures","SOLUSDT",1641288002658,20.0,168.81,168.79,28.0]
["binance-futures","SOLUSDT",1641288023313,21.0,168.86,168.85,2.0]
["binance-futures","SOLUSDT",1641288093910,17.0,168.83,168.82,2.0]
["binance-futures","SOLUSDT",1641288132636,2.0,168.74,168.73,38.0]
["binance-futures","SOLUSDT",1641288204726,31.0,168.77,168.76,3.0]
["binance-futures","SOLUSDT",1641288263138,29.0,168.66,168.63,57.0]
["binance-futures","SOLUSDT",1641288289717,20.0,168.53,168.5,10.0]
["binance-futures","SOLUSDT",1641288357603,21.0,168.54,168.52,11.0]
["binance-futures","SOLUSDT",1641288393227,101.0,168.15,168.14,4.0]
["binance-futures","SOLUSDT",1641288396991,3.0,168.07,168.06,97.0]
["binance-futures","SOLUSDT",1641288449952,4.0,168.11,168.09,4.0]
["binance-futures","SOLUSDT",1641288503821,14.0,167.99,167.96,63.0]
["binance-futures","SOLUSDT",1641288509315,15.0,167.94,167.92,20.0]
["binance-futures","SOLUSDT",1641288540976,5.0,167.95,167.94,11.0]
["binance-futures","SOLUSDT",1641288611160,69.0,168.02,168.0,36.0]
["binance-futures","SOLUSDT",1641288626978,8.0,168.05,168.02,33.0]
["binance-futures","SOLUSDT",1641288674940,83.0,168.05,168.03,30.0]
["binance-futures","SOLUSDT",1641288722797,11.0,168.06,168.05,3.0]
["binance-futures","SOLUSDT",1641288773349,5.0,168.01,167.98,130.0]
["binance-futures","SOLUSDT",1641288806719,3.0,167.85,167.83,20.0]
["binance-futures","SOLUSDT",1641288846469,20.0,167.69,167.68,1.0]
["binance-futures","SOLUSDT",1641288873675,36.0,167.57,167.54,1.0]
["binance-futures","SOLUSDT",1641288913223,9.0,167.67,167.66,16.0]
["binance-futures","SOLUSDT",1641288950498,26.0,167.73,167.7,22.0]
["binance-futures","SOLUSDT",1641288979626,11.0,167.8,167.78,93.0]
["binance-futures","SOLUSDT",1641289033224,2.0,167.82,167.81,72.0]
["binance-futures","SOLUSDT",1641289075786,37.0,167.86,167.84,31.0]
["binance-futures","SOLUSDT",1641289113556,88.0,167.84,167.82,43.0]
["binance-futures","SOLUSDT",1641289186140,67.0,167.87,167.86,183.0]
["binance-futures","SOLUSDT",1641289247680,2.0,167.79,167.78,40.0]
["binance-futures","SOLUSDT",1641289324818,9.0,167.82,167.8,20.0]
["binance-futures","SOLUSDT",1641289340691,26.0,167.78,167.77,4.0]
["binance-futures","SOLUSDT",1641289425031,31.0,167.75,167.74,3.0]
["binance-futures","SOLUSDT",1641289440204,7.0,167.8,167.79,62.0]
["binance-futures","SOLUSDT",1641289528684,24.0,167.9,167.88,15.0]
["binance-futures","SOLUSDT",1641289552770,37.0,168.0,167.99,4.0]
["binance-futures","SOLUSDT",1641289574642,3.0,167.98,167.97,20.0]
["binance-futures","SOLUSDT",1641289665486,12.0,167.86,167.85,100.0]
["binance-futures","SOLUSDT",1641289677366,4.0,167.85,167.84,17.0]
["binance-futures","SOLUSDT",1641289710499,6.0,167.82,167.81,10.0]
["binance-futures","SOLUSDT",1641289741245,6.0,167.72,167.71,37.0]
["binance-futures","SOLUSDT",1641289785121,313.0,167.56,167.55,87.0]
["binance-futures","SOLUSDT",1641289814040,1.0,167.62,167.6,8.0]
["binance-futures","SOLUSDT",1641289853169,20.0,167.72,167.71,6.0]
["binance-futures","SOLUSDT",1641289889735,15.0,167.94,167.92,47.0]
["binance-futures","SOLUSDT",1641289927733,37.0,167.86,167.85,210.0]
["binance-futures","SOLUSDT",1641289990178,18.0,167.98,167.97,92.0]
["binance-futures","SOLUSDT",1641290025769,20.0,167.81,167.8,3.0]
["binance-futures","SOLUSDT",1641290079399,95.0,167.8,167.79,29.0]
["binance-futures","SOLUSDT",1641290161110,91.0,167.86,167.85,72.0]
["binance-futures","SOLUSDT",1641290210335,61.0,167.87,167.84,31.0]
["binance-futures","SOLUSDT",1641290315798,4.0,167.86,167.85,214.0]
["binance-futures","SOLUSDT",1641290382293,118.0,167.83,167.8,82.0]
["binance-futures","SOLUSDT",1641290406177,29.0,168.02,168.01,1.0]
["binance-futures","SOLUSDT",1641290472780,39.0,168.12,168.1,1.0]
["binance-futures","SOLUSDT",1641290505579,20.0,168.09,168.08,8.0]
["binance-futures","SOLUSDT",1641290518872,31.0,168.15,168.14,4.0]
["binance-futures","SOLUSDT",1641290615747,28.0,167.96,167.94,5.0]
["binance-futures","SOLUSDT",1641290664314,10.0,168.01,168.0,12.0]
["binance-futures","SOLUSDT",1641290675027,139.0,167.97,167.95,20.0]
["binance-futures","SOLUSDT",1641290757467,165.0,167.94,167.93,20.0]
["binance-futures","SOLUSDT",1641290779755,2.0,167.88,167.87,11.0]
["binance-futures","SOLUSDT",1641290821563,287.0,167.93,167.92,5.0]
["binance-futures","SOLUSDT",1641290849266,20.0,167.74,167.71,1.0]
["binance-futures","SOLUSDT",1641290916846,36.0,167.67,167.66,14.0]
["binance-futures","SOLUSDT",1641290928743,27.0,167.59,167.57,7.0]
["binance-futures","SOLUSDT",1641290968111,4.0,167.62,167.6,17.0]
["binance-futures","SOLUSDT",1641291013549,31.0,167.44,167.42,1.0]
["binance-futures","SOLUSDT",1641291056025,43.0,167.47,167.45,48.0]
["binance-futures","SOLUSDT",1641291157891,95.0,167.54,167.53,2.0]
["binance-futures","SOLUSDT",1641291202437,45.0,167.62,167.61,1.0]
["binance-futures","SOLUSDT",1641291271911,6.0,167.68,167.66,30.0]
["binance-futures","SOLUSDT",1641291335483,20.0,167.86,167.84,25.0]
["binance-futures","SOLUSDT",1641291377529,13.0,168.0,167.98,10.0]
["binance-futures","SOLUSDT",1641291422705,21.0,167.87,167.86,2.0]
["binance-futures","SOLUSDT",1641291485482,10.0,168.03,168.02,18.0]
["binance-futures","SOLUSDT",1641291548045,5.0,168.12,168.11,126.0]
["binance-futures","SOLUSDT",1641291600635,36.0,168.1,168.08,10.0]
["binance-futures","SOLUSDT",1641291702118,48.0,168.13,168.11,4.0]
["binance-futures","SOLUSDT",1641291782804,8.0,168.09,168.08,227.0]
["binance-futures","SOLUSDT",1641291873246,17.0,168.15,168.14,38.0]
["binance-futures","SOLUSDT",1641291903237,10.0,168.21,168.2,32.0]
["binance-futures","SOLUSDT",1641291935053,2.0,168.4,168.38,60.0]
["binance-futures","SOLUSDT",1641292017302,2.0,168.54,168.53,22.0]
["binance-futures","SOLUSDT",1641292073287,16.0,168.49,168.48,8.0]
["binance-futures","SOLUSDT",1641292096697,15.0,168.43,168.42,19.0]
["binance-futures","SOLUSDT",1641292173019,30.0,168.56,168.53,11.0]
["binance-futures","SOLUSDT",1641292203595,10.0,168.62,168.61,22.0]
["binance-futures","SOLUSDT",1641292214682,28.0,168.61,168.59,14.0]
["binance-futures","SOLUSDT",1641292271168,21.0,168.7,168.69,19.0]
["binance-futures","SOLUSDT",1641292335247,1.0,168.79,168.78,37.0]
["binance-futures","SOLUSDT",1641292366370,16.0,168.85,168.84,5.0]
["binance-futures","SOLUSDT",1641292406800,5.0,168.75,168.72,3.0]
["binance-futures","SOLUSDT",1641292470528,92.0,168.81,168.8,1.0]
["binance-futures","SOLUSDT",1641292554433,96.0,168.66,168.63,55.0]
["binance-futures","SOLUSDT",1641292563493,20.0,168.61,168.6,469.0]
["binance-futures","SOLUSDT",1641292620312,3.0,168.42,168.4,10.0]
["binance-futures","SOLUSDT",1641292676536,4.0,168.47,168.45,40.0]
["binance-futures","SOLUSDT",1641292708591,42.0,168.3,168.29,3.0]
["binance-futures","SOLUSDT",1641292775948,66.0,168.2,168.19,3.0]
["binance-futures","SOLUSDT",1641292820348,26.0,168.17,168.16,20.0]
["binance-futures","SOLUSDT",1641292876404,3.0,168.16,168.14,5.0]
["binance-futures","SOLUSDT",1641292976569,38.0,168.41,168.4,17.0]
["binance-futures","SOLUSDT",1641293019795,72.0,168.81,168.79,2.0]
["binance-futures","SOLUSDT",1641293048233,33.0,168.74,168.71,10.0]
["binance-futures","SOLUSDT",1641293085419,6.0,168.71,168.7,47.0]
["binance-futures","SOLUSDT",1641293150331,36.0,168.69,168.66,185.0]
["binance-futures","SOLUSDT",1641293166553,9.0,169.13,169.12,9.0]
["binance-futures","SOLUSDT",1641293198998,36.0,169.19,169.16,20.0]
["binance-futures","SOLUSDT",1641293221763,59.0,169.58,169.55,91.0]
["binance-futures","SOLUSDT",1641293243619,168.0,169.46,169.43,22.0]
["binance-futures","SOLUSDT",1641293286022,14.0,169.53,169.51,20.0]
["binance-futures","SOLUSDT",1641293290223,31.0,169.55,169.52,41.0]
["binance-futures","SOLUSDT",1641293344144,124.0,169.51,169.5,18.0]
["binance-futures","SOLUSDT",1641293353069,17.0,169.53,169.52,9.0]
["binance-futures","SOLUSDT",1641293401438,23.0,169.66,169.63,20.0]
["binance-futures","SOLUSDT",1641293423956,6.0,169.78,169.77,20.0]
["binance-futures","SOLUSDT",1641293447819,4.0,169.68,169.66,34.0]
["binance-futures","SOLUSDT",1641293474878,18.0,169.55,169.54,16.0]
["binance-futures","SOLUSDT",1641293528417,54.0,169.58,169.55,23.0]
["binance-futures","SOLUSDT",1641293548535,88.0,169.67,169.63,30.0]
["binance-futures","SOLUSDT",1641293583929,17.0,169.83,169.82,20.0]
["binance-futures","SOLUSDT",1641293629678,55.0,169.91,169.89,1.0]
["binance-futures","SOLUSDT",1641293657676,3.0,169.92,169.91,32.0]
["binance-futures","SOLUSDT",1641293689139,15.0,169.97,169.94,48.0]
["binance-futures","SOLUSDT",1641293707871,68.0,170.09,170.07,20.0]
["binance-futures","SOLUSDT",1641293726072,1.0,169.81,169.8,26.0]
["binance-futures","SOLUSDT",1641293767294,20.0,169.82,169.81,2.0]
["binance-futures","SOLUSDT",1641293784690,1.0,169.72,169.71,5.0]
["binance-futures","SOLUSDT",1641293815160,1.0,170.3,170.27,19.0]
["binance-futures","SOLUSDT",1641293848895,9.0,170.15,170.14,5.0]
["binance-futures","SOLUSDT",1641293881072,20.0,169.95,169.9,14.0]
["binance-futures","SOLUSDT",1641293907329,32.0,169.89,169.88,2.0]
["binance-futures","SOLUSDT",1641293960716,27.0,170.21,170.2,17.0]
["binance-futures","SOLUSDT",1641293991479,30.0,169.9,169.89,3.0]
["binance-futures","SOLUSDT",1641294022431,13.0,170.36,170.35,48.0]
["binance-futures","SOLUSDT",1641294025060,20.0,170.37,170.36,5.0]
["binance-futures","SOLUSDT",1641294045454,9.0,170.44,170.43,15.0]
["binance-futures","SOLUSDT",1641294066411,21.0,170.44,170.43,1.0]
["binance-futures","SOLUSDT",1641294112940,17.0,170.7,170.67,29.0]
["binance-futures","SOLUSDT",1641294121794,26.0,170.71,170.7,17.0]
["binance-futures","SOLUSDT",1641294143270,21.0,170.76,170.73,21.0]
["binance-futures","SOLUSDT",1641294162064,59.0,170.87,170.83,36.0]
["binance-futures","SOLUSDT",1641294185240,1.0,170.78,170.77,22.0]
["binance-futures","SOLUSDT",1641294226169,14.0,170.7,170.69,40.0]
["binance-futures","SOLUSDT",1641294241351,28.0,170.67,170.66,355.0]
["binance-futures","SOLUSDT",1641294264656,18.0,170.72,170.7,9.0]
["binance-futures","SOLUSDT",1641294292070,29.0,170.7,170.65,13.0]
["binance-futures","SOLUSDT",1641294326046,18.0,170.69,170.68,3.0]
["binance-futures","SOLUSDT",1641294358821,23.0,170.56,170.53,5.0]
["binance-futures","SOLUSDT",1641294367009,14.0,170.71,170.68,3.0]
["binance-futures","SOLUSDT",1641294405986,20.0,170.64,170.63,11.0]
["binance-futures","SOLUSDT",1641294445831,29.0,170.59,170.57,19.0]
["binance-futures","SOLUSDT",1641294463725,2.0,170.48,170.47,19.0]
["binance-futures","SOLUSDT",1641294502154,12.0,170.3,170.26,12.0]
["binance-futures","SOLUSDT",1641294535476,10.0,170.26,170.24,35.0]
["binance-futures","SOLUSDT",1641294581280,12.0,170.43,170.4,6.0]
["binance-futures","SOLUSDT",1641294612936,26.0,170.31,170.3,2.0]
["binance-futures","SOLUSDT",1641294660167,26.0,170.37,170.34,148.0]
["binance-futures","SOLUSDT",1641294685333,9.0,170.39,170.38,2.0]
["binance-futures","SOLUSDT",1641294710135,46.0,170.81,170.8,63.0]
["binance-futures","SOLUSDT",1641294748765,16.0,170.67,170.66,40.0]
["binance-futures","SOLUSDT",1641294784738,1.0,170.95,170.93,20.0]
["binance-futures","SOLUSDT",1641294805295,30.0,171.17,171.16,2.0]
["binance-futures","SOLUSDT",1641294809834,10.0,171.17,171.15,139.0]
["binance-futures","SOLUSDT",1641294843115,10.0,171.21,171.19,30.0]
["binance-futures","SOLUSDT",1641294862558,226.0,171.05,171.04,2.0]
["binance-futures","SOLUSDT",1641294891690,25.0,170.97,170.95,19.0]
["binance-futures","SOLUSDT",1641294916197,37.0,170.98,170.96,32.0]
["binance-futures","SOLUSDT",1641294975140,15.0,171.13,171.12,6.0]
["binance-futures","SOLUSDT",1641295020641,2.0,171.19,171.18,10.0]
["binance-futures","SOLUSDT",1641295061245,18.0,171.21,171.19,41.0]
["binance-futures","SOLUSDT",1641295086414,10.0,171.17,171.15,76.0]
["binance-futures","SOLUSDT",1641295118427,20.0,170.83,170.81,10.0]
["binance-futures","SOLUSDT",1641295163360,21.0,170.88,170.87,2.0]
["binance-futures","SOLUSDT",1641295193635,59.0,170.87,170.85,176.0]
["binance-futures","SOLUSDT",1641295234682,19.0,170.86,170.85,1.0]
["binance-futures","SOLUSDT",1641295280181,10.0,170.74,170.72,23.0]
["binance-futures","SOLUSDT",1641295320322,1.0,170.76,170.75,3.0]
["binance-futures","SOLUSDT",1641295372271,6.0,171.17,171.15,20.0]
["binance-futures","SOLUSDT",1641295394490,44.0,171.33,171.31,2.0]
["binance-futures","SOLUSDT",1641295415656,35.0,171.37,171.34,164.0]
["binance-futures","SOLUSDT",1641295439516,1.0,171.25,171.24,151.0]
["binance-futures","SOLUSDT",1641295482436,2.0,171.05,171.04,52.0]
["binance-futures","SOLUSDT",1641295511588,23.0,171.0,170.99,22.0]
["binance-futures","SOLUSDT",1641295560557,20.0,170.97,170.96,28.0]
["binance-futures","SOLUSDT",1641295605982,44.0,170.93,170.9,96.0]
["binance-futures","SOLUSDT",1641295627224,9.0,170.92,170.91,110.0]
["binance-futures","SOLUSDT",1641295670477,11.0,171.46,171.43,57.0]
["binance-futures","SOLUSDT",1641295690116,20.0,171.54,171.52,10.0]
["binance-futures","SOLUSDT",1641295694808,37.0,171.49,171.48,43.0]
["binance-futures","SOLUSDT",1641295752439,10.0,171.18,171.15,98.0]
["binance-futures","SOLUSDT",1641295760546,29.0,171.16,171.15,20.0]
["binance-futures","SOLUSDT",1641295803136,14.0,171.05,171.04,8.0]
["binance-futures","SOLUSDT",1641295844396,34.0,171.09,171.08,42.0]
["binance-futures","SOLUSDT",1641295892524,10.0,170.95,170.92,2.0]
["binance-futures","SOLUSDT",1641295947190,10.0,170.94,170.93,14.0]
["binance-futures","SOLUSDT",1641295993849,92.0,170.86,170.85,22.0]
["binance-futures","SOLUSDT",1641296036881,37.0,171.15,171.14,3.0]
["binance-futures","SOLUSDT",1641296068435,814.0,171.46,171.45,43.0]
["binance-futures","SOLUSDT",1641296085773,43.0,171.63,171.62,2.0]
["binance-futures","SOLUSDT",1641296105561,17.0,171.73,171.72,13.0]
["binance-futures","SOLUSDT",1641296134335,1.0,171.58,171.57,45.0]
["binance-futures","SOLUSDT",1641296208713,1590.0,171.6,171.59,38.0]
["binance-futures","SOLUSDT",1641296224370,5.0,171.79,171.77,1.0]
["binance-futures","SOLUSDT",1641296272370,14.0,171.67,171.65,638.0]
["binance-futures","SOLUSDT",1641296305590,9.0,171.63,171.62,15.0]
["binance-futures","SOLUSDT",1641296341638,15.0,171.61,171.6,21.0]
["binance-futures","SOLUSDT",1641296383514,4.0,171.88,171.87,11.0]
["binance-futures","SOLUSDT",1641296402045,4.0,171.8,171.79,25.0]
["binance-futures","SOLUSDT",1641296425994,10.0,171.92,171.91,84.0]
["binance-futures","SOLUSDT",1641296454012,9.0,172.15,172.14,13.0]
["binance-futures","SOLUSDT",1641296469292,19.0,172.27,172.26,10.0]
["binance-futures","SOLUSDT",1641296479737,8.0,172.16,172.14,10.0]
["binance-futures","SOLUSDT",1641296543324,37.0,172.01,172.0,7.0]
["binance-futures","SOLUSDT",1641296568764,2.0,171.83,171.81,20.0]
["binance-futures","SOLUSDT",1641296600255,63.0,171.95,171.93,8.0]
["binance-futures","SOLUSDT",1641296610228,16.0,171.99,171.95,17.0]
["binance-futures","SOLUSDT",1641296684958,79.0,171.84,171.82,10.0]
["binance-futures","SOLUSDT",1641296691206,7.0,171.78,171.77,1406.0]
["binance-futures","SOLUSDT",1641296731832,1.0,171.66,171.65,12.0]
["binance-futures","SOLUSDT",1641296770533,34.0,171.84,171.83,28.0]
["binance-futures","SOLUSDT",1641296805823,42.0,171.76,171.74,10.0]
["binance-futures","SOLUSDT",1641296847567,48.0,171.69,171.65,21.0]
["binance-futures","SOLUSDT",1641296887702,10.0,171.57,171.56,2.0]
["binance-futures","SOLUSDT",1641296928652,10.0,171.54,171.52,12.0]
["binance-futures","SOLUSDT",1641296988209,29.0,171.5,171.47,52.0]
["binance-futures","SOLUSDT",1641297033415,13.0,171.36,171.35,46.0]
["binance-futures","SOLUSDT",1641297069256,20.0,171.32,171.31,10.0]
["binance-futures","SOLUSDT",1641297099579,16.0,171.64,171.63,11.0]
["binance-futures","SOLUSDT",1641297147400,79.0,171.86,171.84,10.0]
["binance-futures","SOLUSDT",1641297177205,39.0,171.89,171.88,5.0]
["binance-futures","SOLUSDT",1641297222743,15.0,171.81,171.79,3.0]
["binance-futures","SOLUSDT",1641297242075,24.0,171.79,171.76,8.0]
["binance-futures","SOLUSDT",1641297309212,20.0,171.86,171.84,20.0]
["binance-futures","SOLUSDT",1641297360495,1.0,171.81,171.8,2.0]
["binance-futures","SOLUSDT",1641297406480,3.0,171.88,171.87,37.0]
["binance-futures","SOLUSDT",1641297426066,11.0,171.81,171.78,152.0]
["binance-futures","SOLUSDT",1641297493220,218.0,171.74,171.7,14.0]
["binance-futures","SOLUSDT",1641297534526,28.0,171.75,171.73,40.0]
["binance-futures","SOLUSDT",1641297543397,10.0,171.77,171.76,2.0]
["binance-futures","SOLUSDT",1641297614436,10.0,171.79,171.77,7.0]
["binance-futures","SOLUSDT",1641297622085,1.0,171.8,171.79,50.0]
["binance-futures","SOLUSDT",1641297653443,2.0,171.81,171.8,57.0]
["binance-futures","SOLUSDT",1641297709117,67.0,171.97,171.94,22.0]
["binance-futures","SOLUSDT",1641297713183,23.0,171.95,171.94,1.0]
["binance-futures","SOLUSDT",1641297749573,62.0,171.95,171.94,13.0]
["binance-futures","SOLUSDT",1641297793660,1.0,171.83,171.82,28.0]
["binance-futures","SOLUSDT",1641297825423,69.0,171.69,171.67,1.0]
["binance-futures","SOLUSDT",1641297856525,41.0,171.81,171.8,4.0]
["binance-futures","SOLUSDT",1641297898850,71.0,171.76,171.75,2.0]
["binance-futures","SOLUSDT",1641297932889,10.0,171.51,171.47,30.0]
["binance-futures","SOLUSDT",1641297969747,34.0,171.45,171.43,150.0]
["binance-futures","SOLUSDT",1641298026141,53.0,171.36,171.33,50.0]
["binance-futures","SOLUSDT",1641298072550,10.0,171.0,170.99,9.0]
["binance-futures","SOLUSDT",1641298098859,43.0,171.07,171.03,169.0]
["binance-futures","SOLUSDT",1641298130667,10.0,171.07,171.06,20.0]
["binance-futures","SOLUSDT",1641298163544,123.0,171.1,171.09,5.0]
["binance-futures","SOLUSDT",1641298211927,11.0,171.13,171.12,53.0]
["binance-futures","SOLUSDT",1641298242720,20.0,171.25,171.24,24.0]
["binance-futures","SOLUSDT",1641298292077,27.0,171.24,171.23,167.0]
["binance-futures","SOLUSDT",1641298341490,36.0,171.21,171.2,9.0]
["binance-futures","SOLUSDT",1641298363249,51.0,171.08,171.06,69.0]
["binance-futures","SOLUSDT",1641298403249,1.0,170.92,170.91,2.0]
["binance-futures","SOLUSDT",1641298441193,204.0,171.04,171.03,67.0]
["binance-futures","SOLUSDT",1641298473465,8.0,170.92,170.91,1.0]
["binance-futures","SOLUSDT",1641298482429,25.0,170.97,170.94,44.0]
["binance-futures","SOLUSDT",1641298537248,2.0,170.88,170.86,25.0]
["binance-futures","SOLUSDT",1641298561902,40.0,170.93,170.9,11.0]
["binance-futures","SOLUSDT",1641298604618,20.0,171.04,171.03,1.0]
["binance-futures","SOLUSDT",1641298636975,40.0,171.24,171.23,22.0]
["binance-futures","SOLUSDT",1641298684067,25.0,171.36,171.35,2.0]
["binance-futures","SOLUSDT",1641298705431,2.0,171.27,171.26,6.0]
["binance-futures","SOLUSDT",1641298731477,79.0,171.2,171.19,1.0]
["binance-futures","SOLUSDT",1641298783967,40.0,171.29,171.26,5.0]
["binance-futures","SOLUSDT",1641298816859,133.0,171.33,171.32,10.0]
["binance-futures","SOLUSDT",1641298865578,25.0,171.31,171.3,70.0]
["binance-futures","SOLUSDT",1641298890851,112.0,171.13,171.12,5.0]
["binance-futures","SOLUSDT",1641298940156,31.0,171.04,171.03,6.0]
["binance-futures","SOLUSDT",1641298975926,20.0,170.94,170.92,5.0]
["binance-futures","SOLUSDT",1641299017359,14.0,170.85,170.84,1.0]
["binance-futures","SOLUSDT",1641299063789,22.0,170.78,170.75,30.0]
["binance-futures","SOLUSDT",1641299085717,5.0,170.64,170.63,3.0]
["binance-futures","SOLUSDT",1641299099417,174.0,170.6,170.59,4.0]
["binance-futures","SOLUSDT",1641299161189,19.0,170.65,170.64,36.0]
["binance-futures","SOLUSDT",1641299193062,20.0,170.71,170.7,1.0]
["binance-futures","SOLUSDT",1641299234446,49.0,170.91,170.89,33.0]
["binance-futures","SOLUSDT",1641299299558,20.0,170.71,170.7,48.0]
["binance-futures","SOLUSDT",1641299307788,10.0,170.75,170.74,12.0]
["binance-futures","SOLUSDT",1641299416085,8.0,170.72,170.71,1.0]
["binance-futures","SOLUSDT",1641299460454,2.0,170.92,170.91,11.0]
["binance-futures","SOLUSDT",1641299498292,137.0,170.93,170.92,1.0]
["binance-futures","SOLUSDT",1641299513297,3.0,170.95,170.93,48.0]
["binance-futures","SOLUSDT",1641299585200,1.0,170.94,170.93,1.0]
["binance-futures","SOLUSDT",1641299592340,45.0,170.83,170.8,24.0]
["binance-futures","SOLUSDT",1641299622525,21.0,170.93,170.91,10.0]
["binance-futures","SOLUSDT",1641299704288,7.0,170.86,170.85,87.0]
["binance-futures","SOLUSDT",1641299725171,2.0,170.84,170.83,20.0]
["binance-futures","SOLUSDT",1641299772475,5.0,170.87,170.86,2.0]
["binance-futures","SOLUSDT",1641299817199,2.0,170.93,170.91,1.0]
["binance-futures","SOLUSDT",1641299875453,2.0,170.97,170.95,10.0]
["binance-futures","SOLUSDT",1641299890239,159.0,170.99,170.96,58.0]
["binance-futures","SOLUSDT",1641299941421,10.0,171.09,171.07,10.0]
["binance-futures","SOLUSDT",1641299981587,214.0,170.81,170.8,4.0]
["binance-futures","SOLUSDT",1641300031663,18.0,170.67,170.65,6.0]
["binance-futures","SOLUSDT",1641300062479,43.0,170.79,170.77,13.0]
["binance-futures","SOLUSDT",1641300107908,27.0,170.79,170.77,13.0]
["binance-futures","SOLUSDT",1641300157678,20.0,170.77,170.74,14.0]
["binance-futures","SOLUSDT",1641300197541,13.0,170.78,170.75,86.0]
["binance-futures","SOLUSDT",1641300245818,13.0,170.86,170.82,128.0]
["binance-futures","SOLUSDT",1641300314114,29.0,170.84,170.82,10.0]
["binance-futures","SOLUSDT",1641300344238,53.0,170.95,170.94,1.0]
["binance-futures","SOLUSDT",1641300391718,124.0,171.0,170.99,39.0]
["binance-futures","SOLUSDT",1641300436947,13.0,171.05,171.04,429.0]
["binance-futures","SOLUSDT",1641300480039,2.0,170.88,170.87,4.0]
["binance-futures","SOLUSDT",1641300490743,15.0,170.87,170.85,7.0]
["binance-futures","SOLUSDT",1641300578066,32.0,170.84,170.82,26.0]
["binance-futures","SOLUSDT",1641300601569,7.0,170.84,170.83,23.0]
["binance-futures","SOLUSDT",1641300638342,2.0,170.9,170.89,2.0]
["binance-futures","SOLUSDT",1641300692178,68.0,170.97,170.95,6.0]
["binance-futures","SOLUSDT",1641300811795,128.0,170.97,170.96,13.0]
["binance-futures","SOLUSDT",1641300846392,10.0,171.04,171.01,22.0]
["binance-futures","SOLUSDT",1641300864147,19.0,171.35,171.32,20.0]
["binance-futures","SOLUSDT",1641300895593,25.0,171.27,171.25,33.0]
["binance-futures","SOLUSDT",1641300924332,54.0,171.33,171.32,47.0]
["binance-futures","SOLUSDT",1641300962575,2.0,171.44,171.43,27.0]
["binance-futures","SOLUSDT",1641301002877,1.0,171.59,171.58,34.0]
["binance-futures","SOLUSDT",1641301042311,33.0,171.61,171.6,87.0]
["binance-futures","SOLUSDT",1641301079098,4.0,171.42,171.41,41.0]
["binance-futures","SOLUSDT",1641301123201,153.0,171.35,171.34,1.0]
["binance-futures","SOLUSDT",1641301154587,2.0,171.6,171.59,55.0]
["binance-futures","SOLUSDT",1641301214850,102.0,171.77,171.76,12.0]
["binance-futures","SOLUSDT",1641301245642,28.0,171.95,171.92,21.0]
["binance-futures","SOLUSDT",1641301272984,23.0,171.98,171.94,32.0]
["binance-futures","SOLUSDT",1641301300019,39.0,172.08,172.05,10.0]
["binance-futures","SOLUSDT",1641301346350,10.0,172.17,172.14,45.0]
["binance-futures","SOLUSDT",1641301380481,7.0,171.75,171.74,25.0]
["binance-futures","SOLUSDT",1641301417663,6.0,171.94,171.92,15.0]
["binance-futures","SOLUSDT",1641301460271,25.0,171.86,171.84,2.0]
["binance-futures","SOLUSDT",1641301488054,36.0,171.94,171.93,20.0]
["binance-futures","SOLUSDT",1641301521639,42.0,171.95,171.91,15.0]
["binance-futures","SOLUSDT",1641301561453,1.0,171.91,171.9,51.0]
["binance-futures","SOLUSDT",1641301573676,1.0,171.91,171.9,239.0]
["binance-futures","SOLUSDT",1641301631674,5.0,171.54,171.49,26.0]
["binance-futures","SOLUSDT",1641301638851,8.0,171.46,171.44,10.0]
["binance-futures","SOLUSDT",1641301671173,25.0,171.41,171.4,2.0]
["binance-futures","SOLUSDT",1641301757291,47.0,171.33,171.32,10.0]
["binance-futures","SOLUSDT",1641301759154,27.0,171.3,171.28,23.0]
["binance-futures","SOLUSDT",1641301808268,6.0,171.22,171.19,4.0]
["binance-futures","SOLUSDT",1641301872566,31.0,171.24,171.23,1.0]
["binance-futures","SOLUSDT",1641301922437,4.0,171.23,171.22,17.0]
["binance-futures","SOLUSDT",1641301975952,6.0,170.92,170.88,41.0]
["binance-futures","SOLUSDT",1641302012108,2.0,170.98,170.97,6.0]
["binance-futures","SOLUSDT",1641302057024,38.0,170.95,170.93,19.0]
["binance-futures","SOLUSDT",1641302103646,2.0,170.94,170.92,24.0]
["binance-futures","SOLUSDT",1641302173617,138.0,170.96,170.95,2.0]
["binance-futures","SOLUSDT",1641302199075,12.0,170.96,170.94,20.0]
["binance-futures","SOLUSDT",1641302227677,10.0,170.8,170.79,14.0]
["binance-futures","SOLUSDT",1641302257346,97.0,171.0,170.99,33.0]
["binance-futures","SOLUSDT",1641302290849,10.0,171.26,171.25,23.0]
["binance-futures","SOLUSDT",1641302335255,28.0,171.14,171.13,123.0]
["binance-futures","SOLUSDT",1641302365224,10.0,171.12,171.1,2.0]
["binance-futures","SOLUSDT",1641302402580,2.0,171.28,171.27,3.0]
["binance-futures","SOLUSDT",1641302455391,10.0,171.26,171.25,25.0]
["binance-futures","SOLUSDT",1641302492165,63.0,171.21,171.19,35.0]
["binance-futures","SOLUSDT",1641302540186,26.0,171.04,171.03,1.0]
["binance-futures","SOLUSDT",1641302570564,49.0,170.88,170.87,1.0]
["binance-futures","SOLUSDT",1641302607285,83.0,171.07,171.06,3.0]
["binance-futures","SOLUSDT",1641302636437,21.0,170.98,170.96,211.0]
["binance-futures","SOLUSDT",1641302680326,19.0,170.85,170.84,1.0]
["binance-futures","SOLUSDT",1641302689726,1.0,170.87,170.86,20.0]
["binance-futures","SOLUSDT",1641302731560,73.0,170.88,170.87,45.0]
["binance-futures","SOLUSDT",1641302769973,4.0,171.13,171.11,20.0]
["binance-futures","SOLUSDT",1641302812520,6.0,171.22,171.21,19.0]
["binance-futures","SOLUSDT",1641302843037,1.0,171.38,171.37,20.0]
["binance-futures","SOLUSDT",1641302865754,25.0,171.52,171.5,35.0]
["binance-futures","SOLUSDT",1641302906374,2.0,171.52,171.51,2.0]
["binance-futures","SOLUSDT",1641302926347,31.0,171.52,171.49,10.0]
["binance-futures","SOLUSDT",1641302961528,20.0,171.6,171.57,10.0]
["binance-futures","SOLUSDT",1641302992146,22.0,171.52,171.51,2.0]
["binance-futures","SOLUSDT",1641303011763,6.0,171.49,171.47,783.0]
["binance-futures","SOLUSDT",1641303051133,5.0,171.41,171.39,8.0]
["binance-futures","SOLUSDT",1641303078271,23.0,171.33,171.3,29.0]
["binance-futures","SOLUSDT",1641303099465,6.0,171.23,171.22,48.0]
["binance-futures","SOLUSDT",1641303136156,25.0,171.43,171.39,78.0]
["binance-futures","SOLUSDT",1641303178225,21.0,171.6,171.56,16.0]
["binance-futures","SOLUSDT",1641303225612,20.0,171.47,171.44,22.0]
["binance-futures","SOLUSDT",1641303255189,66.0,171.24,171.21,34.0]
["binance-futures","SOLUSDT",1641303296238,10.0,171.26,171.24,21.0]
["binance-futures","SOLUSDT",1641303323147,20.0,171.19,171.17,20.0]
["binance-futures","SOLUSDT",1641303391112,10.0,171.38,171.37,9.0]
["binance-futures","SOLUSDT",1641303451738,20.0,171.54,171.5,37.0]
["binance-futures","SOLUSDT",1641303477239,10.0,171.54,171.52,26.0]
["binance-futures","SOLUSDT",1641303511876,47.0,171.59,171.58,1.0]
["binance-futures","SOLUSDT",1641303518733,43.0,171.61,171.58,15.0]
["binance-futures","SOLUSDT",1641303620255,40.0,171.69,171.67,9.0]
["binance-futures","SOLUSDT",1641303657074,1.0,171.67,171.65,24.0]
["binance-futures","SOLUSDT",1641303704427,2.0,171.55,171.54,119.0]
["binance-futures","SOLUSDT",1641303706337,3.0,171.54,171.53,140.0]
["binance-futures","SOLUSDT",1641303743058,26.0,171.3,171.28,2.0]
["binance-futures","SOLUSDT",1641303775691,17.0,171.32,171.31,21.0]
["binance-futures","SOLUSDT",1641303824556,15.0,171.35,171.34,2.0]
["binance-futures","SOLUSDT",1641303853972,4.0,171.34,171.33,5.0]
["binance-futures","SOLUSDT",1641303888483,2.0,171.3,171.29,141.0]
["binance-futures","SOLUSDT",1641303931840,20.0,171.38,171.36,1.0]
["binance-futures","SOLUSDT",1641303984942,149.0,171.48,171.45,4.0]
["binance-futures","SOLUSDT",1641304000168,66.0,171.48,171.47,1.0]
["binance-futures","SOLUSDT",1641304060350,46.0,171.45,171.44,21.0]
["binance-futures","SOLUSDT",1641304109650,6.0,171.58,171.57,47.0]
["binance-futures","SOLUSDT",1641304138694,7.0,171.57,171.56,89.0]
["binance-futures","SOLUSDT",1641304187466,12.0,171.52,171.49,84.0]
["binance-futures","SOLUSDT",1641304214254,10.0,171.62,171.61,54.0]
["binance-futures","SOLUSDT",1641304267322,2.0,171.6,171.59,69.0]
["binance-futures","SOLUSDT",1641304324686,1.0,171.68,171.67,11.0]
["binance-futures","SOLUSDT",1641304359641,18.0,171.73,171.72,6.0]
["binance-futures","SOLUSDT",1641304399151,18.0,171.86,171.84,11.0]
["binance-futures","SOLUSDT",1641304421216,3.0,171.93,171.92,1.0]
["binance-futures","SOLUSDT",1641304440861,21.0,172.09,172.06,8.0]
["binance-futures","SOLUSDT",1641304460206,13.0,172.04,172.03,33.0]
["binance-futures","SOLUSDT",1641304495312,20.0,171.96,171.95,4.0]
["binance-futures","SOLUSDT",1641304503772,21.0,171.92,171.89,29.0]
["binance-futures","SOLUSDT",1641304567026,10.0,172.03,172.01,5.0]
["binance-futures","SOLUSDT",1641304573248,8.0,171.97,171.95,9.0]
["binance-futures","SOLUSDT",1641304611118,10.0,171.79,171.78,24.0]
["binance-futures","SOLUSDT",1641304646757,18.0,171.84,171.81,85.0]
["binance-futures","SOLUSDT",1641304703762,17.0,171.85,171.83,16.0]
["binance-futures","SOLUSDT",1641304750597,5.0,171.75,171.72,10.0]
["binance-futures","SOLUSDT",1641304785151,52.0,171.54,171.5,30.0]
["binance-futures","SOLUSDT",1641304819100,35.0,171.8,171.79,4.0]
["binance-futures","SOLUSDT",1641304839346,34.0,171.86,171.84,8.0]
["binance-futures","SOLUSDT",1641304861568,26.0,171.84,171.8,39.0]
["binance-futures","SOLUSDT",1641304888274,32.0,171.86,171.83,42.0]
["binance-futures","SOLUSDT",1641304924136,40.0,172.02,172.01,15.0]
["binance-futures","SOLUSDT",1641304957012,92.0,172.19,172.14,20.0]
["binance-futures","SOLUSDT",1641304987893,41.0,172.1,172.07,20.0]
["binance-futures","SOLUSDT",1641305031215,83.0,172.0,171.98,59.0]
["binance-futures","SOLUSDT",1641305047292,10.0,172.04,172.02,20.0]
["binance-futures","SOLUSDT",1641305079312,23.0,171.97,171.96,10.0]
["binance-futures","SOLUSDT",1641305114344,24.0,171.67,171.66,1.0]
["binance-futures","SOLUSDT",1641305127701,20.0,171.63,171.61,24.0]
["binance-futures","SOLUSDT",1641305184697,12.0,171.53,171.46,188.0]
["binance-futures","SOLUSDT",1641305218337,17.0,171.49,171.48,5.0]
["binance-futures","SOLUSDT",1641305243876,4.0,171.26,171.25,7.0]
["binance-futures","SOLUSDT",1641305272463,8.0,171.35,171.32,13.0]
["binance-futures","SOLUSDT",1641305304744,123.0,171.59,171.56,4.0]
["binance-futures","SOLUSDT",1641305332571,2.0,171.47,171.46,18.0]
["binance-futures","SOLUSDT",1641305341832,3.0,171.4,171.39,27.0]
["binance-futures","SOLUSDT",1641305431837,55.0,171.57,171.56,6.0]
["binance-futures","SOLUSDT",1641305463000,18.0,171.6,171.59,21.0]
["binance-futures","SOLUSDT",1641305489708,10.0,171.61,171.6,7.0]
["binance-futures","SOLUSDT",1641305533246,35.0,171.57,171.55,46.0]
["binance-futures","SOLUSDT",1641305640666,38.0,171.55,171.54,46.0]
["binance-futures","SOLUSDT",1641305690338,9.0,171.53,171.52,22.0]
["binance-futures","SOLUSDT",1641305700804,27.0,171.55,171.54,1.0]
["binance-futures","SOLUSDT",1641305752728,58.0,171.73,171.71,2.0]
["binance-futures","SOLUSDT",1641305790930,20.0,171.6,171.59,10.0]
["binance-futures","SOLUSDT",1641305812332,2.0,172.11,172.1,20.0]
["binance-futures","SOLUSDT",1641305835530,3.0,172.08,172.07,23.0]
["binance-futures","SOLUSDT",1641305857199,10.0,172.16,172.13,51.0]
["binance-futures","SOLUSDT",1641305882451,18.0,172.19,172.18,52.0]
["binance-futures","SOLUSDT",1641305904091,7.0,172.11,172.1,19.0]
["binance-futures","SOLUSDT",1641305932923,13.0,172.03,172.02,9.0]
["binance-futures","SOLUSDT",1641305963002,8.0,172.11,172.09,25.0]
["binance-futures","SOLUSDT",1641305984644,27.0,172.12,172.1,3.0]
["binance-futures","SOLUSDT",1641306001314,4.0,172.1,172.08,10.0]
["binance-futures","SOLUSDT",1641306028494,17.0,172.37,172.36,23.0]
["binance-futures","SOLUSDT",1641306043436,20.0,172.62,172.6,4.0]
["binance-futures","SOLUSDT",1641306065165,1.0,172.45,172.44,11.0]
["binance-futures","SOLUSDT",1641306086999,11.0,172.4,172.39,6.0]
["binance-futures","SOLUSDT",1641306098937,22.0,172.44,172.43,3.0]
["binance-futures","SOLUSDT",1641306142427,50.0,172.68,172.67,10.0]
["binance-futures","SOLUSDT",1641306159976,69.0,172.67,172.66,5.0]
["binance-futures","SOLUSDT",1641306175390,3.0,172.34,172.29,1.0]
["binance-futures","SOLUSDT",1641306194178,37.0,172.45,172.42,5.0]
["binance-futures","SOLUSDT",1641306260544,5.0,172.39,172.38,1.0]
["binance-futures","SOLUSDT",1641306281032,2.0,172.36,172.35,138.0]
["binance-futures","SOLUSDT",1641306334845,39.0,172.38,172.37,11.0]
["binance-futures","SOLUSDT",1641306393151,9.0,172.39,172.36,39.0]
["binance-futures","SOLUSDT",1641306456885,4.0,172.4,172.38,2.0]
["binance-futures","SOLUSDT",1641306514206,43.0,172.21,172.2,2.0]
["binance-futures","SOLUSDT",1641306553950,8.0,171.97,171.96,57.0]
["binance-futures","SOLUSDT",1641306582244,11.0,172.12,172.11,6.0]
["binance-futures","SOLUSDT",1641306634651,6.0,172.1,172.09,7.0]
["binance-futures","SOLUSDT",1641306694181,10.0,172.31,172.29,26.0]
["binance-futures","SOLUSDT",1641306730294,2.0,172.49,172.47,95.0]
["binance-futures","SOLUSDT",1641306809794,28.0,172.31,172.28,44.0]
["binance-futures","SOLUSDT",1641306841112,25.0,172.24,172.23,132.0]
["binance-futures","SOLUSDT",1641306878101,20.0,172.48,172.45,18.0]
["binance-futures","SOLUSDT",1641306938227,31.0,172.48,172.46,1.0]
["binance-futures","SOLUSDT",1641306960093,76.0,172.54,172.53,6.0]
["binance-futures","SOLUSDT",1641307007453,56.0,172.72,172.7,8.0]
["binance-futures","SOLUSDT",1641307041870,37.0,172.51,172.49,1.0]
["binance-futures","SOLUSDT",1641307071535,5.0,172.38,172.36,12.0]
["binance-futures","SOLUSDT",1641307127338,13.0,172.44,172.43,20.0]
["binance-futures","SOLUSDT",1641307172696,20.0,172.48,172.46,15.0]
["binance-futures","SOLUSDT",1641307206939,10.0,172.64,172.63,70.0]
["binance-futures","SOLUSDT",1641307261190,27.0,172.64,172.63,48.0]
["binance-futures","SOLUSDT",1641307303308,10.0,172.6,172.58,40.0]
["binance-futures","SOLUSDT",1641307334945,28.0,172.66,172.64,84.0]
["binance-futures","SOLUSDT",1641307349061,20.0,172.56,172.55,11.0]
["binance-futures","SOLUSDT",1641307438437,25.0,172.42,172.41,5.0]
["binance-futures","SOLUSDT",1641307453229,81.0,172.41,172.4,1.0]
["binance-futures","SOLUSDT",1641307518594,14.0,172.53,172.52,1.0]
["binance-futures","SOLUSDT",1641307525244,11.0,172.54,172.53,7.0]
["binance-futures","SOLUSDT",1641307564681,110.0,172.8,172.78,46.0]
["binance-futures","SOLUSDT",1641307591917,76.0,172.74,172.73,9.0]
["binance-futures","SOLUSDT",1641307615235,23.0,172.73,172.71,46.0]
["binance-futures","SOLUSDT",1641307661227,29.0,172.9,172.89,5.0]
["binance-futures","SOLUSDT",1641307673426,9.0,172.93,172.92,3.0]
["binance-futures","SOLUSDT",1641307706526,2.0,172.89,172.88,19.0]
["binance-futures","SOLUSDT",1641307733581,4.0,172.93,172.92,1.0]
["binance-futures","SOLUSDT",1641307766449,15.0,173.05,173.04,6.0]
["binance-futures","SOLUSDT",1641307790667,1.0,173.14,173.13,1.0]
["binance-futures","SOLUSDT",1641307809234,10.0,173.17,173.15,2.0]
["binance-futures","SOLUSDT",1641307835075,166.0,173.18,173.17,58.0]
["binance-futures","SOLUSDT",1641307853679,20.0,172.99,172.98,12.0]
["binance-futures","SOLUSDT",1641307874921,38.0,172.86,172.83,10.0]
["binance-futures","SOLUSDT",1641307909518,2.0,172.99,172.98,3.0]
["binance-futures","SOLUSDT",1641307931626,18.0,173.02,173.01,3.0]
["binance-futures","SOLUSDT",1641307940716,1.0,173.21,173.2,20.0]
["binance-futures","SOLUSDT",1641307983494,11.0,173.17,173.15,47.0]
["binance-futures","SOLUSDT",1641308013140,14.0,172.97,172.95,29.0]
["binance-futures","SOLUSDT",1641308020512,17.0,172.98,172.97,11.0]
["binance-futures","SOLUSDT",1641308056258,5.0,173.24,173.23,11.0]
["binance-futures","SOLUSDT",1641308101430,10.0,173.29,173.26,2.0]
["binance-futures","SOLUSDT",1641308109299,4.0,173.29,173.25,29.0]
["binance-futures","SOLUSDT",1641308168099,31.0,173.26,173.22,10.0]
["binance-futures","SOLUSDT",1641308200205,13.0,173.18,173.17,2.0]
["binance-futures","SOLUSDT",1641308211449,1.0,173.05,173.04,19.0]
["binance-futures","SOLUSDT",1641308240642,3.0,172.93,172.9,12.0]
["binance-futures","SOLUSDT",1641308285339,20.0,172.83,172.82,16.0]
["binance-futures","SOLUSDT",1641308313360,12.0,172.89,172.87,11.0]
["binance-futures","SOLUSDT",1641308380889,62.0,172.97,172.96,1.0]
["binance-futures","SOLUSDT",1641308393069,19.0,173.07,173.06,28.0]
["binance-futures","SOLUSDT",1641308415072,6.0,173.14,173.12,11.0]
["binance-futures","SOLUSDT",1641308439018,1.0,173.5,173.47,79.0]
["binance-futures","SOLUSDT",1641308453704,50.0,173.45,173.42,45.0]
["binance-futures","SOLUSDT",1641308491177,14.0,173.46,173.45,21.0]
["binance-futures","SOLUSDT",1641308528654,35.0,173.68,173.65,12.0]
["binance-futures","SOLUSDT",1641308546892,20.0,173.74,173.71,9.0]
["binance-futures","SOLUSDT",1641308574786,1.0,173.64,173.62,31.0]
["binance-futures","SOLUSDT",1641308597578,3.0,173.57,173.56,10.0]
["binance-futures","SOLUSDT",1641308617366,4.0,173.58,173.57,2.0]
["binance-futures","SOLUSDT",1641308662999,12.0,173.62,173.6,8.0]
["binance-futures","SOLUSDT",1641308712223,4.0,173.68,173.66,162.0]
["binance-futures","SOLUSDT",1641308727935,4.0,173.59,173.58,117.0]
["binance-futures","SOLUSDT",1641308768237,8.0,173.52,173.5,75.0]
["binance-futures","SOLUSDT",1641308794782,10.0,173.5,173.48,1.0]
["binance-futures","SOLUSDT",1641308801750,20.0,173.54,173.52,16.0]
["binance-futures","SOLUSDT",1641308873367,10.0,173.58,173.57,39.0]
["binance-futures","SOLUSDT",1641308902583,26.0,173.84,173.81,12.0]
["binance-futures","SOLUSDT",1641308910223,73.0,173.85,173.81,10.0]
["binance-futures","SOLUSDT",1641308938362,20.0,173.82,173.79,1.0]
["binance-futures","SOLUSDT",1641308992144,8.0,173.73,173.72,2.0]
["binance-futures","SOLUSDT",1641309009812,36.0,173.85,173.82,17.0]
["binance-futures","SOLUSDT",1641309029379,44.0,173.88,173.87,10.0]
["binance-futures","SOLUSDT",1641309076734,17.0,173.77,173.76,13.0]
["binance-futures","SOLUSDT",1641309122619,20.0,173.61,173.59,3.0]
["binance-futures","SOLUSDT",1641309137821,23.0,173.61,173.6,2.0]
["binance-futures","SOLUSDT",1641309180084,15.0,173.49,173.47,10.0]
["binance-futures","SOLUSDT",1641309218443,25.0,173.43,173.41,2.0]
["binance-futures","SOLUSDT",1641309254919,10.0,173.5,173.47,1.0]
["binance-futures","SOLUSDT",1641309280282,37.0,173.53,173.52,9.0]
["binance-futures","SOLUSDT",1641309312776,22.0,173.66,173.64,23.0]
["binance-futures","SOLUSDT",1641309351107,6.0,173.7,173.69,53.0]
["binance-futures","SOLUSDT",1641309385352,4.0,173.59,173.58,9.0]
["binance-futures","SOLUSDT",1641309426980,18.0,173.65,173.64,11.0]
["binance-futures","SOLUSDT",1641309473320,60.0,173.46,173.45,3.0]
["binance-futures","SOLUSDT",1641309506664,10.0,173.51,173.48,36.0]
["binance-futures","SOLUSDT",1641309548353,3.0,173.47,173.46,27.0]
["binance-futures","SOLUSDT",1641309558814,20.0,173.4,173.38,10.0]
["binance-futures","SOLUSDT",1641309590001,35.0,173.15,173.12,38.0]
["binance-futures","SOLUSDT",1641309615208,98.0,173.15,173.11,5.0]
["binance-futures","SOLUSDT",1641309637795,19.0,173.17,173.16,69.0]
["binance-futures","SOLUSDT",1641309645703,28.0,173.27,173.26,7.0]
["binance-futures","SOLUSDT",1641309709815,27.0,173.26,173.25,10.0]
["binance-futures","SOLUSDT",1641309742482,126.0,173.18,173.17,12.0]
["binance-futures","SOLUSDT",1641309750990,28.0,173.15,173.14,5.0]
["binance-futures","SOLUSDT",1641309787372,1.0,173.03,173.02,35.0]
["binance-futures","SOLUSDT",1641309839676,20.0,173.0,172.98,38.0]
["binance-futures","SOLUSDT",1641309848307,10.0,172.92,172.91,19.0]
["binance-futures","SOLUSDT",1641309877477,6.0,173.05,173.02,10.0]
["binance-futures","SOLUSDT",1641309926252,13.0,172.9,172.89,10.0]
["binance-futures","SOLUSDT",1641309952073,27.0,172.79,172.77,2.0]
["binance-futures","SOLUSDT",1641309982943,10.0,172.91,172.89,5.0]
["binance-futures","SOLUSDT",1641310042300,2.0,172.94,172.93,43.0]
["binance-futures","SOLUSDT",1641310075884,17.0,172.9,172.89,2.0]
["binance-futures","SOLUSDT",1641310148863,25.0,173.06,173.05,1.0]
["binance-futures","SOLUSDT",1641310185508,8.0,173.11,173.1,1.0]
["binance-futures","SOLUSDT",1641310239387,36.0,173.15,173.12,52.0]
["binance-futures","SOLUSDT",1641310305811,20.0,173.09,173.08,2.0]
["binance-futures","SOLUSDT",1641310366749,37.0,172.88,172.86,1.0]
["binance-futures","SOLUSDT",1641310385361,22.0,172.68,172.67,53.0]
["binance-futures","SOLUSDT",1641310432436,17.0,172.67,172.65,21.0]
["binance-futures","SOLUSDT",1641310473499,90.0,172.55,172.53,10.0]
["binance-futures","SOLUSDT",1641310506838,10.0,172.5,172.48,16.0]
["binance-futures","SOLUSDT",1641310543138,20.0,172.67,172.65,3.0]
["binance-futures","SOLUSDT",1641310584938,20.0,172.59,172.58,14.0]
["binance-futures","SOLUSDT",1641310638038,7.0,172.73,172.7,18.0]
["binance-futures","SOLUSDT",1641310679268,74.0,172.54,172.51,13.0]
["binance-futures","SOLUSDT",1641310712785,16.0,172.41,172.37,17.0]
["binance-futures","SOLUSDT",1641310718101,19.0,172.38,172.37,7.0]
["binance-futures","SOLUSDT",1641310769249,2.0,172.26,172.25,64.0]
["binance-futures","SOLUSDT",1641310801656,69.0,172.27,172.26,2.0]
["binance-futures","SOLUSDT",1641310806364,57.0,172.27,172.26,23.0]
["binance-futures","SOLUSDT",1641310866234,36.0,172.46,172.44,19.0]
["binance-futures","SOLUSDT",1641310875695,51.0,172.48,172.46,15.0]
["binance-futures","SOLUSDT",1641310903533,3.0,172.36,172.33,16.0]
["binance-futures","SOLUSDT",1641310941316,1.0,172.57,172.56,30.0]
["binance-futures","SOLUSDT",1641310977074,52.0,172.42,172.39,10.0]
["binance-futures","SOLUSDT",1641311002220,4.0,172.41,172.38,30.0]
["binance-futures","SOLUSDT",1641311042655,50.0,172.12,172.09,3.0]
["binance-futures","SOLUSDT",1641311074059,31.0,172.1,172.08,20.0]
["binance-futures","SOLUSDT",1641311090073,28.0,171.9,171.89,9.0]
["binance-futures","SOLUSDT",1641311129470,2.0,172.14,172.13,41.0]
["binance-futures","SOLUSDT",1641311161537,15.0,172.15,172.12,35.0]
["binance-futures","SOLUSDT",1641311191504,14.0,172.26,172.25,3.0]
["binance-futures","SOLUSDT",1641311253002,16.0,172.28,172.26,4.0]
["binance-futures","SOLUSDT",1641311288697,5.0,172.25,172.24,18.0]
["binance-futures","SOLUSDT",1641311342799,106.0,172.38,172.36,6.0]
["binance-futures","SOLUSDT",1641311366606,3.0,172.43,172.42,44.0]
["binance-futures","SOLUSDT",1641311424979,22.0,172.5,172.49,4.0]
["binance-futures","SOLUSDT",1641311488948,47.0,172.59,172.56,20.0]
["binance-futures","SOLUSDT",1641311528620,33.0,172.64,172.63,11.0]
["binance-futures","SOLUSDT",1641311557448,55.0,172.66,172.63,9.0]
["binance-futures","SOLUSDT",1641311620246,13.0,172.48,172.47,75.0]
["binance-futures","SOLUSDT",1641311659938,13.0,172.38,172.36,29.0]
["binance-futures","SOLUSDT",1641311671664,10.0,172.36,172.34,150.0]
["binance-futures","SOLUSDT",1641311746293,14.0,172.01,171.95,20.0]
["binance-futures","SOLUSDT",1641311773197,157.0,171.94,171.89,21.0]
["binance-futures","SOLUSDT",1641311777211,20.0,171.85,171.83,24.0]
["binance-futures","SOLUSDT",1641311802719,29.0,171.88,171.86,15.0]
["binance-futures","SOLUSDT",1641311832740,20.0,171.6,171.59,37.0]
["binance-futures","SOLUSDT",1641311856154,10.0,171.75,171.73,144.0]
["binance-futures","SOLUSDT",1641311886746,45.0,172.04,172.03,23.0]
["binance-futures","SOLUSDT",1641311917561,1.0,172.0,171.99,55.0]
["binance-futures","SOLUSDT",1641311943071,2.0,171.86,171.84,63.0]
["binance-futures","SOLUSDT",1641311970335,10.0,172.07,172.05,5.0]
["binance-futures","SOLUSDT",1641312017453,136.0,172.13,172.1,1.0]
["binance-futures","SOLUSDT",1641312044451,19.0,171.92,171.91,2.0]
["binance-futures","SOLUSDT",1641312077262,29.0,171.99,171.96,28.0]
["binance-futures","SOLUSDT",1641312116764,48.0,172.39,172.38,13.0]
["binance-futures","SOLUSDT",1641312123957,39.0,172.46,172.44,20.0]
["binance-futures","SOLUSDT",1641312154191,35.0,172.23,172.18,53.0]
["binance-futures","SOLUSDT",1641312177922,12.0,172.18,172.16,3.0]
["binance-futures","SOLUSDT",1641312192565,82.0,172.25,172.17,17.0]
["binance-futures","SOLUSDT",1641312248062,125.0,172.02,172.0,33.0]
["binance-futures","SOLUSDT",1641312272081,1.0,171.94,171.93,5.0]
["binance-futures","SOLUSDT",1641312315436,6.0,171.97,171.95,10.0]
["binance-futures","SOLUSDT",1641312349324,67.0,172.16,172.14,12.0]
["binance-futures","SOLUSDT",1641312371512,4.0,171.96,171.95,30.0]
["binance-futures","SOLUSDT",1641312410394,26.0,171.87,171.86,11.0]
["binance-futures","SOLUSDT",1641312440636,14.0,171.86,171.84,9.0]
["binance-futures","SOLUSDT",1641312446631,39.0,171.86,171.84,1.0]
["binance-futures","SOLUSDT",1641312502500,26.0,172.01,171.99,20.0]
["binance-futures","SOLUSDT",1641312554756,12.0,172.06,172.05,15.0]
["binance-futures","SOLUSDT",1641312565871,24.0,172.13,172.12,7.0]
["binance-futures","SOLUSDT",1641312600361,53.0,171.76,171.75,94.0]
["binance-futures","SOLUSDT",1641312659095,54.0,171.98,171.97,73.0]
["binance-futures","SOLUSDT",1641312675088,52.0,172.0,171.98,60.0]
["binance-futures","SOLUSDT",1641312725801,46.0,172.01,172.0,27.0]
["binance-futures","SOLUSDT",1641312756652,20.0,172.1,172.08,9.0]
["binance-futures","SOLUSDT",1641312788934,62.0,171.96,171.94,1.0]
["binance-futures","SOLUSDT",1641312824075,3.0,171.98,171.97,101.0]
["binance-futures","SOLUSDT",1641312874499,17.0,172.11,172.1,21.0]
["binance-futures","SOLUSDT",1641312906610,17.0,171.95,171.92,61.0]
["binance-futures","SOLUSDT",1641312950470,35.0,171.8,171.79,8.0]
["binance-futures","SOLUSDT",1641312968860,20.0,171.75,171.73,18.0]
["binance-futures","SOLUSDT",1641312998778,17.0,171.91,171.88,14.0]
["binance-futures","SOLUSDT",1641313032619,24.0,171.79,171.78,1.0]
["binance-futures","SOLUSDT",1641313054095,16.0,171.8,171.77,11.0]
["binance-futures","SOLUSDT",1641313087159,175.0,171.87,171.85,6.0]
["binance-futures","SOLUSDT",1641313117245,44.0,171.88,171.85,14.0]
["binance-futures","SOLUSDT",1641313141389,53.0,171.8,171.79,4.0]
["binance-futures","SOLUSDT",1641313188073,21.0,171.8,171.79,17.0]
["binance-futures","SOLUSDT",1641313200745,19.0,171.79,171.78,18.0]
["binance-futures","SOLUSDT",1641313253061,9.0,171.84,171.83,137.0]
["binance-futures","SOLUSDT",1641313287668,20.0,171.84,171.83,2.0]
["binance-futures","SOLUSDT",1641313328283,20.0,171.79,171.78,2.0]
["binance-futures","SOLUSDT",1641313354912,4.0,171.83,171.82,90.0]
["binance-futures","SOLUSDT",1641313385514,1.0,171.8,171.78,61.0]
["binance-futures","SOLUSDT",1641313450493,68.0,171.69,171.68,48.0]
["binance-futures","SOLUSDT",1641313457054,57.0,171.69,171.68,1.0]
["binance-futures","SOLUSDT",1641313495455,9.0,171.69,171.68,9.0]
["binance-futures","SOLUSDT",1641313547832,1.0,171.33,171.32,18.0]
["binance-futures","SOLUSDT",1641313555366,3.0,171.26,171.25,4.0]
["binance-futures","SOLUSDT",1641313576199,26.0,171.34,171.33,4.0]
["binance-futures","SOLUSDT",1641313609164,39.0,171.36,171.34,7.0]
["binance-futures","SOLUSDT",1641313665302,31.0,171.33,171.32,2.0]
["binance-futures","SOLUSDT",1641313673357,14.0,171.34,171.33,5.0]
["binance-futures","SOLUSDT",1641313715174,10.0,171.21,171.2,83.0]
["binance-futures","SOLUSDT",1641313744740,48.0,171.11,171.1,36.0]
["binance-futures","SOLUSDT",1641313774951,31.0,171.06,171.05,4.0]
["binance-futures","SOLUSDT",1641313820185,25.0,171.23,171.22,7.0]
["binance-futures","SOLUSDT",1641313850946,170.0,171.26,171.24,14.0]
["binance-futures","SOLUSDT",1641313885128,5.0,171.28,171.27,10.0]
["binance-futures","SOLUSDT",1641313911730,13.0,171.23,171.2,12.0]
["binance-futures","SOLUSDT",1641313941239,16.0,171.3,171.29,20.0]
["binance-futures","SOLUSDT",1641313992937,33.0,171.35,171.34,33.0]
["binance-futures","SOLUSDT",1641314045623,21.0,171.36,171.35,2.0]
["binance-futures","SOLUSDT",1641314093947,210.0,171.59,171.57,10.0]
["binance-futures","SOLUSDT",1641314150511,45.0,171.56,171.55,16.0]
["binance-futures","SOLUSDT",1641314198353,10.0,171.52,171.5,12.0]
["binance-futures","SOLUSDT",1641314265331,4.0,171.61,171.6,19.0]
["binance-futures","SOLUSDT",1641314292636,13.0,171.7,171.68,22.0]
["binance-futures","SOLUSDT",1641314343653,18.0,171.71,171.69,16.0]
["binance-futures","SOLUSDT",1641314357322,16.0,171.79,171.78,70.0]
["binance-futures","SOLUSDT",1641314426188,21.0,172.08,172.06,50.0]
["binance-futures","SOLUSDT",1641314433717,20.0,172.0,171.99,3.0]
["binance-futures","SOLUSDT",1641314486702,26.0,172.05,172.03,46.0]
["binance-futures","SOLUSDT",1641314513764,2.0,172.04,172.03,53.0]
["binance-futures","SOLUSDT",1641314575190,37.0,171.97,171.96,64.0]
["binance-futures","SOLUSDT",1641314621246,9.0,171.96,171.95,41.0]
["binance-futures","SOLUSDT",1641314695926,46.0,171.83,171.82,3.0]
["binance-futures","SOLUSDT",1641314731243,26.0,171.93,171.92,6.0]
["binance-futures","SOLUSDT",1641314778386,42.0,171.89,171.87,127.0]
["binance-futures","SOLUSDT",1641314838711,2.0,172.02,172.01,1.0]
["binance-futures","SOLUSDT",1641314881145,49.0,171.89,171.86,3.0]
["binance-futures","SOLUSDT",1641314931595,10.0,171.79,171.77,68.0]
["binance-futures","SOLUSDT",1641315012500,5.0,171.83,171.81,12.0]
["binance-futures","SOLUSDT",1641315071981,32.0,171.88,171.86,20.0]
["binance-futures","SOLUSDT",1641315125891,22.0,171.97,171.96,4.0]
["binance-futures","SOLUSDT",1641315190773,28.0,172.03,172.02,1.0]
["binance-futures","SOLUSDT",1641315227107,47.0,172.01,171.99,12.0]
["binance-futures","SOLUSDT",1641315295651,62.0,172.02,172.01,7.0]
["binance-futures","SOLUSDT",1641315320502,34.0,172.11,172.1,44.0]
["binance-futures","SOLUSDT",1641315412633,2.0,172.01,172.0,36.0]
["binance-futures","SOLUSDT",1641315449414,89.0,171.78,171.76,2.0]
["binance-futures","SOLUSDT",1641315483113,22.0,171.66,171.64,7.0]
["binance-futures","SOLUSDT",1641315529491,191.0,171.61,171.6,4.0]
["binance-futures","SOLUSDT",1641315533336,2.0,171.61,171.6,10.0]
["binance-futures","SOLUSDT",1641315623244,16.0,171.54,171.53,54.0]
["binance-futures","SOLUSDT",1641315631881,1.0,171.59,171.58,13.0]
["binance-futures","SOLUSDT",1641315718573,54.0,171.45,171.44,29.0]
["binance-futures","SOLUSDT",1641315727592,8.0,171.45,171.44,19.0]
["binance-futures","SOLUSDT",1641315765210,32.0,171.57,171.55,143.0]
["binance-futures","SOLUSDT",1641315814604,30.0,171.47,171.45,1.0]
["binance-futures","SOLUSDT",1641315864400,151.0,171.42,171.39,27.0]
["binance-futures","SOLUSDT",1641315931075,43.0,171.33,171.32,2.0]
["binance-futures","SOLUSDT",1641315951758,34.0,171.33,171.32,119.0]
["binance-futures","SOLUSDT",1641316006005,226.0,171.14,171.11,26.0]
["binance-futures","SOLUSDT",1641316044225,22.0,171.08,171.07,13.0]
["binance-futures","SOLUSDT",1641316075409,46.0,170.88,170.87,5.0]
["binance-futures","SOLUSDT",1641316118368,3.0,170.89,170.88,24.0]
["binance-futures","SOLUSDT",1641316156858,9.0,170.75,170.74,36.0]
["binance-futures","SOLUSDT",1641316203183,45.0,170.82,170.8,1.0]
["binance-futures","SOLUSDT",1641316252410,25.0,170.87,170.86,17.0]
["binance-futures","SOLUSDT",1641316308033,86.0,171.09,171.08,11.0]
["binance-futures","SOLUSDT",1641316341443,2.0,171.15,171.14,102.0]
["binance-futures","SOLUSDT",1641316373934,4.0,171.2,171.18,37.0]
["binance-futures","SOLUSDT",1641316450658,71.0,171.16,171.15,426.0]
["binance-futures","SOLUSDT",1641316483502,16.0,171.16,171.15,12.0]
["binance-futures","SOLUSDT",1641316532796,97.0,171.2,171.19,122.0]
["binance-futures","SOLUSDT",1641316577640,9.0,171.34,171.33,93.0]
["binance-futures","SOLUSDT",1641316616386,10.0,171.36,171.35,32.0]
["binance-futures","SOLUSDT",1641316652685,30.0,171.56,171.54,112.0]
["binance-futures","SOLUSDT",1641316696450,9.0,171.6,171.59,52.0]
["binance-futures","SOLUSDT",1641316736607,138.0,171.72,171.71,21.0]
["binance-futures","SOLUSDT",1641316745201,28.0,171.66,171.65,3.0]
["binance-futures","SOLUSDT",1641316787145,120.0,171.65,171.63,155.0]
["binance-futures","SOLUSDT",1641316851916,39.0,171.74,171.73,50.0]
["binance-futures","SOLUSDT",1641316864783,94.0,171.75,171.74,17.0]
["binance-futures","SOLUSDT",1641316919379,6.0,171.75,171.74,1.0]
["binance-futures","SOLUSDT",1641316983108,2.0,171.71,171.7,36.0]
["binance-futures","SOLUSDT",1641317015036,79.0,171.7,171.68,20.0]
["binance-futures","SOLUSDT",1641317044150,2.0,171.58,171.56,106.0]
["binance-futures","SOLUSDT",1641317115273,13.0,171.57,171.55,136.0]
["binance-futures","SOLUSDT",1641317176755,28.0,171.51,171.5,11.0]
["binance-futures","SOLUSDT",1641317249366,46.0,171.4,171.39,37.0]
["binance-futures","SOLUSDT",1641317305465,14.0,171.36,171.35,34.0]
["binance-futures","SOLUSDT",1641317355012,1.0,171.52,171.51,12.0]
["binance-futures","SOLUSDT",1641317435957,5.0,171.41,171.4,55.0]
["binance-futures","SOLUSDT",1641317471945,1.0,171.26,171.25,21.0]
["binance-futures","SOLUSDT",1641317522242,66.0,171.27,171.26,20.0]
["binance-futures","SOLUSDT",1641317602792,48.0,171.34,171.33,9.0]
["binance-futures","SOLUSDT",1641317682867,93.0,171.29,171.28,20.0]
["binance-futures","SOLUSDT",1641317728817,5.0,171.4,171.39,1.0]
["binance-futures","SOLUSDT",1641317779737,25.0,171.52,171.51,29.0]
["binance-futures","SOLUSDT",1641317831510,1.0,171.63,171.62,20.0]
["binance-futures","SOLUSDT",1641317888848,86.0,171.75,171.73,32.0]
["binance-futures","SOLUSDT",1641317893810,76.0,171.73,171.69,64.0]
["binance-futures","SOLUSDT",1641317948023,6.0,171.72,171.7,130.0]
["binance-futures","SOLUSDT",1641318040506,3.0,171.79,171.78,42.0]
["binance-futures","SOLUSDT",1641318089969,5.0,171.8,171.79,11.0]
["binance-futures","SOLUSDT",1641318111636,9.0,171.8,171.79,35.0]
["binance-futures","SOLUSDT",1641318160526,22.0,171.71,171.7,4.0]
["binance-futures","SOLUSDT",1641318265531,3.0,171.71,171.7,75.0]
["binance-futures","SOLUSDT",1641318278680,7.0,171.74,171.73,1.0]
["binance-futures","SOLUSDT",1641318321752,1.0,171.64,171.63,61.0]
["binance-futures","SOLUSDT",1641318383667,1.0,171.64,171.63,2.0]
["binance-futures","SOLUSDT",1641318458367,42.0,171.71,171.7,86.0]
["binance-futures","SOLUSDT",1641318512730,45.0,171.47,171.46,1.0]
["binance-futures","SOLUSDT",1641318576598,1.0,171.36,171.35,1.0]
["binance-futures","SOLUSDT",1641318651963,17.0,171.27,171.26,26.0]
["binance-futures","SOLUSDT",1641318686447,97.0,171.23,171.22,4.0]
["binance-futures","SOLUSDT",1641318776615,55.0,171.23,171.22,17.0]
["binance-futures","SOLUSDT",1641318821286,11.0,171.05,171.04,32.0]
["binance-futures","SOLUSDT",1641318883444,20.0,171.0,170.98,20.0]
["binance-futures","SOLUSDT",1641318931567,43.0,171.04,171.03,74.0]
["binance-futures","SOLUSDT",1641318982233,9.0,170.9,170.89,95.0]
["binance-futures","SOLUSDT",1641319029308,20.0,170.92,170.9,20.0]
["binance-futures","SOLUSDT",1641319061469,7.0,170.84,170.83,78.0]
["binance-futures","SOLUSDT",1641319115380,20.0,170.58,170.57,5.0]
["binance-futures","SOLUSDT",1641319133980,58.0,170.28,170.27,29.0]
["binance-futures","SOLUSDT",1641319153555,5.0,170.19,170.17,5.0]
["binance-futures","SOLUSDT",1641319178420,40.0,170.26,170.23,20.0]
["binance-futures","SOLUSDT",1641319210385,17.0,170.35,170.32,115.0]
["binance-futures","SOLUSDT",1641319234306,13.0,170.39,170.38,39.0]
["binance-futures","SOLUSDT",1641319267104,1.0,170.52,170.49,50.0]
["binance-futures","SOLUSDT",1641319304564,30.0,170.58,170.56,11.0]
["binance-futures","SOLUSDT",1641319333847,1.0,170.69,170.68,10.0]
["binance-futures","SOLUSDT",1641319344040,1.0,170.74,170.73,17.0]
["binance-futures","SOLUSDT",1641319414526,69.0,170.67,170.66,146.0]
["binance-futures","SOLUSDT",1641319423946,1.0,170.66,170.64,28.0]
["binance-futures","SOLUSDT",1641319483399,32.0,170.54,170.52,73.0]
["binance-futures","SOLUSDT",1641319528522,12.0,170.64,170.63,30.0]
["binance-futures","SOLUSDT",1641319575661,5.0,170.68,170.67,44.0]
["binance-futures","SOLUSDT",1641319605577,17.0,170.85,170.84,52.0]
["binance-futures","SOLUSDT",1641319661950,24.0,170.83,170.81,27.0]
["binance-futures","SOLUSDT",1641319703877,16.0,170.96,170.94,2.0]
["binance-futures","SOLUSDT",1641319742767,113.0,170.83,170.82,9.0]
["binance-futures","SOLUSDT",1641319803501,66.0,170.86,170.85,7.0]
["binance-futures","SOLUSDT",1641319833344,204.0,170.67,170.66,13.0]
["binance-futures","SOLUSDT",1641319891297,16.0,170.77,170.75,30.0]
["binance-futures","SOLUSDT",1641319925923,24.0,170.87,170.86,8.0]
["binance-futures","SOLUSDT",1641319980673,9.0,170.86,170.85,102.0]
["binance-futures","SOLUSDT",1641320051849,5.0,170.7,170.69,23.0]
["binance-futures","SOLUSDT",1641320071146,1.0,170.71,170.7,61.0]
["binance-futures","SOLUSDT",1641320153522,49.0,170.86,170.85,69.0]
["binance-futures","SOLUSDT",1641320219377,63.0,170.8,170.79,57.0]
["binance-futures","SOLUSDT",1641320252050,12.0,170.59,170.57,20.0]
["binance-futures","SOLUSDT",1641320284276,36.0,170.64,170.63,24.0]
["binance-futures","SOLUSDT",1641320375990,1.0,170.64,170.63,40.0]
["binance-futures","SOLUSDT",1641320420620,4.0,170.66,170.65,19.0]
["binance-futures","SOLUSDT",1641320436515,15.0,170.66,170.64,15.0]
["binance-futures","SOLUSDT",1641320527182,8.0,170.65,170.64,30.0]
["binance-futures","SOLUSDT",1641320541463,1.0,170.69,170.68,10.0]
["binance-futures","SOLUSDT",1641320594012,17.0,170.55,170.54,20.0]
["binance-futures","SOLUSDT",1641320624772,61.0,170.26,170.24,20.0]
["binance-futures","SOLUSDT",1641320655066,3.0,170.19,170.17,28.0]
["binance-futures","SOLUSDT",1641320694112,37.0,170.06,170.05,29.0]
["binance-futures","SOLUSDT",1641320727892,7.0,170.11,170.09,31.0]
["binance-futures","SOLUSDT",1641320798378,154.0,170.1,170.07,25.0]
["binance-futures","SOLUSDT",1641320847417,20.0,170.11,170.08,43.0]
["binance-futures","SOLUSDT",1641320864732,26.0,169.7,169.68,59.0]
["binance-futures","SOLUSDT",1641320888444,21.0,169.75,169.74,11.0]
["binance-futures","SOLUSDT",1641320913713,70.0,169.73,169.72,12.0]
["binance-futures","SOLUSDT",1641320963579,46.0,169.7,169.69,18.0]
["binance-futures","SOLUSDT",1641321000437,10.0,169.45,169.44,20.0]
["binance-futures","SOLUSDT",1641321016370,85.0,169.54,169.51,33.0]
["binance-futures","SOLUSDT",1641321049429,16.0,169.17,169.15,23.0]
["binance-futures","SOLUSDT",1641321070452,1.0,168.91,168.89,22.0]
["binance-futures","SOLUSDT",1641321099631,22.0,169.14,169.11,30.0]
["binance-futures","SOLUSDT",1641321118264,1.0,169.43,169.4,59.0]
["binance-futures","SOLUSDT",1641321135133,38.0,169.01,169.0,12.0]
["binance-futures","SOLUSDT",1641321162097,1.0,169.09,169.08,13.0]
["binance-futures","SOLUSDT",1641321176269,30.0,169.1,169.08,38.0]
["binance-futures","SOLUSDT",1641321220304,18.0,169.22,169.21,80.0]
["binance-futures","SOLUSDT",1641321248636,35.0,169.32,169.28,28.0]
["binance-futures","SOLUSDT",1641321274289,4.0,169.4,169.38,20.0]
["binance-futures","SOLUSDT",1641321298029,9.0,169.41,169.4,9.0]
["binance-futures","SOLUSDT",1641321332624,29.0,169.26,169.24,37.0]
["binance-futures","SOLUSDT",1641321356323,17.0,169.02,169.01,9.0]
["binance-futures","SOLUSDT",1641321364861,9.0,168.98,168.96,27.0]
["binance-futures","SOLUSDT",1641321391901,20.0,168.77,168.74,13.0]
["binance-futures","SOLUSDT",1641321412848,30.0,168.51,168.5,3.0]
["binance-futures","SOLUSDT",1641321430635,1.0,168.59,168.57,5.0]
["binance-futures","SOLUSDT",1641321452984,20.0,168.79,168.78,1.0]
["binance-futures","SOLUSDT",1641321481145,29.0,168.7,168.69,11.0]
["binance-futures","SOLUSDT",1641321500399,5.0,168.61,168.6,37.0]
["binance-futures","SOLUSDT",1641321532145,8.0,168.61,168.58,69.0]
["binance-futures","SOLUSDT",1641321552740,73.0,168.83,168.79,20.0]
["binance-futures","SOLUSDT",1641321572494,41.0,168.89,168.86,11.0]
["binance-futures","SOLUSDT",1641321598847,41.0,168.55,168.54,22.0]
["binance-futures","SOLUSDT",1641321620497,3.0,168.35,168.34,40.0]
["binance-futures","SOLUSDT",1641321641187,22.0,168.3,168.28,11.0]
["binance-futures","SOLUSDT",1641321666460,19.0,168.36,168.35,18.0]
["binance-futures","SOLUSDT",1641321675180,21.0,168.33,168.31,8.0]
["binance-futures","SOLUSDT",1641321718628,65.0,168.47,168.46,54.0]
["binance-futures","SOLUSDT",1641321740951,80.0,168.49,168.48,1.0]
["binance-futures","SOLUSDT",1641321766431,20.0,168.65,168.63,2.0]
["binance-futures","SOLUSDT",1641321782409,9.0,168.72,168.7,13.0]
["binance-futures","SOLUSDT",1641321819354,16.0,168.69,168.66,20.0]
["binance-futures","SOLUSDT",1641321848916,30.0,168.76,168.72,9.0]
["binance-futures","SOLUSDT",1641321891544,1.0,168.76,168.75,1.0]
["binance-futures","SOLUSDT",1641321914488,24.0,168.4,168.39,22.0]
["binance-futures","SOLUSDT",1641321919240,26.0,168.36,168.31,6.0]
["binance-futures","SOLUSDT",1641321960759,13.0,168.42,168.39,4.0]
["binance-futures","SOLUSDT",1641321985177,1.0,168.31,168.3,36.0]
["binance-futures","SOLUSDT",1641321989182,18.0,168.25,168.23,3.0]
["binance-futures","SOLUSDT",1641322021924,42.0,167.75,167.74,12.0]
["binance-futures","SOLUSDT",1641322029815,29.0,167.77,167.74,1.0]
["binance-futures","SOLUSDT",1641322048466,11.0,168.0,167.97,9.0]
["binance-futures","SOLUSDT",1641322068322,30.0,167.89,167.86,17.0]
["binance-futures","SOLUSDT",1641322109441,14.0,168.12,168.09,10.0]
["binance-futures","SOLUSDT",1641322118430,41.0,167.95,167.93,27.0]
["binance-futures","SOLUSDT",1641322149434,74.0,168.11,168.08,120.0]
["binance-futures","SOLUSDT",1641322199115,30.0,168.27,168.24,7.0]
["binance-futures","SOLUSDT",1641322232925,44.0,168.13,168.1,10.0]
["binance-futures","SOLUSDT",1641322263339,2.0,167.93,167.92,23.0]
["binance-futures","SOLUSDT",1641322284834,85.0,167.86,167.85,1.0]
["binance-futures","SOLUSDT",1641322307935,25.0,167.66,167.63,20.0]
["binance-futures","SOLUSDT",1641322340197,10.0,167.55,167.53,23.0]
["binance-futures","SOLUSDT",1641322359457,10.0,167.43,167.42,29.0]
["binance-futures","SOLUSDT",1641322381030,21.0,167.17,167.16,22.0]
["binance-futures","SOLUSDT",1641322405985,2.0,167.57,167.55,37.0]
["binance-futures","SOLUSDT",1641322423762,20.0,168.09,168.08,13.0]
["binance-futures","SOLUSDT",1641322445083,10.0,168.07,168.06,116.0]
["binance-futures","SOLUSDT",1641322469147,27.0,167.77,167.75,9.0]
["binance-futures","SOLUSDT",1641322488279,1.0,167.74,167.7,9.0]
["binance-futures","SOLUSDT",1641322514961,71.0,167.91,167.88,5.0]
["binance-futures","SOLUSDT",1641322524363,30.0,167.85,167.84,27.0]
["binance-futures","SOLUSDT",1641322543819,69.0,167.87,167.85,9.0]
["binance-futures","SOLUSDT",1641322569593,29.0,168.0,167.98,1.0]
["binance-futures","SOLUSDT",1641322613971,37.0,167.85,167.81,31.0]
["binance-futures","SOLUSDT",1641322626435,39.0,167.89,167.86,59.0]
["binance-futures","SOLUSDT",1641322643082,52.0,167.97,167.95,11.0]
["binance-futures","SOLUSDT",1641322665646,12.0,168.11,168.09,129.0]
["binance-futures","SOLUSDT",1641322707417,17.0,167.85,167.83,98.0]
["binance-futures","SOLUSDT",1641322729749,2.0,167.62,167.61,123.0]
["binance-futures","SOLUSDT",1641322760722,59.0,167.51,167.5,539.0]
["binance-futures","SOLUSDT",1641322782982,17.0,167.49,167.48,30.0]
["binance-futures","SOLUSDT",1641322807912,30.0,167.4,167.37,20.0]
["binance-futures","SOLUSDT",1641322836661,29.0,167.35,167.33,91.0]
["binance-futures","SOLUSDT",1641322867288,105.0,167.45,167.43,13.0]
["binance-futures","SOLUSDT",1641322905153,47.0,167.48,167.47,2.0]
["binance-futures","SOLUSDT",1641322929101,59.0,167.32,167.3,20.0]
["binance-futures","SOLUSDT",1641322950651,2.0,167.35,167.34,39.0]
["binance-futures","SOLUSDT",1641322967070,1.0,167.66,167.64,16.0]
["binance-futures","SOLUSDT",1641322996764,13.0,167.78,167.77,39.0]
["binance-futures","SOLUSDT",1641323014752,10.0,168.13,168.1,8.0]
["binance-futures","SOLUSDT",1641323039373,24.0,168.13,168.12,37.0]
["binance-futures","SOLUSDT",1641323066647,56.0,168.34,168.33,19.0]
["binance-futures","SOLUSDT",1641323093746,16.0,168.32,168.29,43.0]
["binance-futures","SOLUSDT",1641323118928,18.0,168.52,168.51,57.0]
["binance-futures","SOLUSDT",1641323139212,14.0,168.98,168.97,12.0]
["binance-futures","SOLUSDT",1641323145360,2.0,169.09,169.05,55.0]
["binance-futures","SOLUSDT",1641323183546,13.0,169.12,169.09,18.0]
["binance-futures","SOLUSDT",1641323202905,7.0,168.87,168.84,1.0]
["binance-futures","SOLUSDT",1641323208314,11.0,168.69,168.66,7.0]
["binance-futures","SOLUSDT",1641323245759,45.0,168.87,168.86,28.0]
["binance-futures","SOLUSDT",1641323257488,3.0,168.93,168.89,40.0]
["binance-futures","SOLUSDT",1641323277439,23.0,169.0,168.96,38.0]
["binance-futures","SOLUSDT",1641323303572,20.0,168.99,168.97,26.0]
["binance-futures","SOLUSDT",1641323342612,48.0,168.97,168.93,42.0]
["binance-futures","SOLUSDT",1641323349552,14.0,168.86,168.85,36.0]
["binance-futures","SOLUSDT",1641323387459,19.0,168.93,168.92,74.0]
["binance-futures","SOLUSDT",1641323409899,17.0,169.31,169.27,83.0]
["binance-futures","SOLUSDT",1641323432174,11.0,169.04,169.02,29.0]
["binance-futures","SOLUSDT",1641323469245,35.0,169.25,169.21,98.0]
["binance-futures","SOLUSDT",1641323488019,15.0,169.26,169.24,53.0]
["binance-futures","SOLUSDT",1641323510373,18.0,169.26,169.22,49.0]
["binance-futures","SOLUSDT",1641323537464,7.0,169.51,169.5,38.0]
["binance-futures","SOLUSDT",1641323558042,1.0,169.45,169.44,37.0]
["binance-futures","SOLUSDT",1641323586534,17.0,169.42,169.41,24.0]
["binance-futures","SOLUSDT",1641323606155,2.0,169.4,169.39,31.0]
["binance-futures","SOLUSDT",1641323628916,95.0,169.46,169.45,4.0]
["binance-futures","SOLUSDT",1641323651927,22.0,169.3,169.29,8.0]
["binance-futures","SOLUSDT",1641323677838,4.0,169.08,169.07,37.0]
["binance-futures","SOLUSDT",1641323706785,50.0,169.34,169.3,40.0]
["binance-futures","SOLUSDT",1641323732132,26.0,169.28,169.25,30.0]
["binance-futures","SOLUSDT",1641323745366,11.0,169.11,169.1,1.0]
["binance-futures","SOLUSDT",1641323768372,43.0,169.0,168.99,15.0]
["binance-futures","SOLUSDT",1641323823888,27.0,168.71,168.69,1.0]
["binance-futures","SOLUSDT",1641323855999,19.0,168.67,168.64,46.0]
["binance-futures","SOLUSDT",1641323870784,17.0,168.61,168.59,21.0]
["binance-futures","SOLUSDT",1641323904560,6.0,169.02,169.01,9.0]
["binance-futures","SOLUSDT",1641323910427,10.0,169.02,169.0,10.0]
["binance-futures","SOLUSDT",1641323930144,48.0,169.04,169.02,26.0]
["binance-futures","SOLUSDT",1641323952788,20.0,169.06,169.04,37.0]
["binance-futures","SOLUSDT",1641323982949,18.0,169.48,169.46,31.0]
["binance-futures","SOLUSDT",1641324000093,20.0,169.43,169.41,9.0]
["binance-futures","SOLUSDT",1641324024291,19.0,169.29,169.28,3.0]
["binance-futures","SOLUSDT",1641324054415,2.0,169.18,169.15,17.0]
["binance-futures","SOLUSDT",1641324072452,77.0,168.96,168.94,10.0]
["binance-futures","SOLUSDT",1641324111685,409.0,169.1,169.09,86.0]
["binance-futures","SOLUSDT",1641324134383,2.0,168.86,168.85,8.0]
["binance-futures","SOLUSDT",1641324169631,118.0,168.92,168.91,1.0]
["binance-futures","SOLUSDT",1641324192867,3.0,168.79,168.76,54.0]
["binance-futures","SOLUSDT",1641324227566,61.0,168.89,168.88,2.0]
["binance-futures","SOLUSDT",1641324268270,388.0,169.0,168.98,44.0]
["binance-futures","SOLUSDT",1641324301448,3.0,168.99,168.98,62.0]
["binance-futures","SOLUSDT",1641324340438,6.0,168.99,168.97,17.0]
["binance-futures","SOLUSDT",1641324365359,45.0,168.9,168.88,122.0]
["binance-futures","SOLUSDT",1641324393892,10.0,168.87,168.86,12.0]
["binance-futures","SOLUSDT",1641324424207,2.0,168.82,168.81,159.0]
["binance-futures","SOLUSDT",1641324461730,79.0,168.63,168.62,17.0]
["binance-futures","SOLUSDT",1641324478448,30.0,168.55,168.53,8.0]
["binance-futures","SOLUSDT",1641324483787,2.0,168.52,168.51,190.0]
["binance-futures","SOLUSDT",1641324537421,30.0,168.4,168.39,21.0]
["binance-futures","SOLUSDT",1641324556185,47.0,168.73,168.67,2.0]
["binance-futures","SOLUSDT",1641324582758,6.0,168.56,168.54,38.0]
["binance-futures","SOLUSDT",1641324586331,2.0,168.58,168.57,43.0]
["binance-futures","SOLUSDT",1641324666119,1.0,168.7,168.69,30.0]
["binance-futures","SOLUSDT",1641324676684,10.0,168.78,168.76,50.0]
["binance-futures","SOLUSDT",1641324721208,3.0,168.9,168.88,65.0]
["binance-futures","SOLUSDT",1641324739981,10.0,168.98,168.97,21.0]
["binance-futures","SOLUSDT",1641324778089,17.0,168.83,168.82,15.0]
["binance-futures","SOLUSDT",1641324810757,1.0,168.99,168.97,10.0]
["binance-futures","SOLUSDT",1641324875857,10.0,168.91,168.9,32.0]
["binance-futures","SOLUSDT",1641324913229,27.0,168.93,168.9,44.0]
["binance-futures","SOLUSDT",1641324944334,55.0,168.77,168.75,20.0]
["binance-futures","SOLUSDT",1641324975564,2.0,168.74,168.72,10.0]
["binance-futures","SOLUSDT",1641325014912,9.0,168.69,168.67,10.0]
["binance-futures","SOLUSDT",1641325047294,12.0,168.33,168.32,11.0]
["binance-futures","SOLUSDT",1641325069537,8.0,168.44,168.43,2.0]
["binance-futures","SOLUSDT",1641325102948,1.0,168.22,168.2,2.0]
["binance-futures","SOLUSDT",1641325133870,9.0,168.03,168.02,88.0]
["binance-futures","SOLUSDT",1641325152062,9.0,168.08,168.07,2.0]
["binance-futures","SOLUSDT",1641325205029,92.0,168.14,168.13,10.0]
["binance-futures","SOLUSDT",1641325235328,15.0,168.52,168.5,18.0]
["binance-futures","SOLUSDT",1641325270646,47.0,168.6,168.59,11.0]
["binance-futures","SOLUSDT",1641325310173,14.0,168.53,168.52,19.0]
["binance-futures","SOLUSDT",1641325362043,30.0,168.35,168.33,18.0]
["binance-futures","SOLUSDT",1641325371795,2.0,168.31,168.3,178.0]
["binance-futures","SOLUSDT",1641325446153,87.0,168.42,168.41,1.0]
["binance-futures","SOLUSDT",1641325455058,10.0,168.29,168.28,13.0]
["binance-futures","SOLUSDT",1641325490210,43.0,168.35,168.33,21.0]
["binance-futures","SOLUSDT",1641325525480,2.0,168.73,168.71,30.0]
["binance-futures","SOLUSDT",1641325584099,12.0,168.48,168.46,35.0]
["binance-futures","SOLUSDT",1641325599223,10.0,168.36,168.35,31.0]
["binance-futures","SOLUSDT",1641325631006,13.0,168.47,168.46,73.0]
["binance-futures","SOLUSDT",1641325683307,5.0,168.58,168.56,10.0]
["binance-futures","SOLUSDT",1641325709591,22.0,168.47,168.46,17.0]
["binance-futures","SOLUSDT",1641325785357,3.0,168.53,168.52,7.0]
["binance-futures","SOLUSDT",1641325801616,15.0,168.68,168.67,6.0]
["binance-futures","SOLUSDT",1641325834694,141.0,168.4,168.37,1.0]
["binance-futures","SOLUSDT",1641325864124,4.0,168.22,168.21,1.0]
["binance-futures","SOLUSDT",1641325898326,21.0,168.14,168.11,52.0]
["binance-futures","SOLUSDT",1641325947503,75.0,168.19,168.18,14.0]
["binance-futures","SOLUSDT",1641325983218,30.0,168.29,168.28,1.0]
["binance-futures","SOLUSDT",1641326021964,11.0,168.52,168.51,2.0]
["binance-futures","SOLUSDT",1641326055511,6.0,168.52,168.51,75.0]
["binance-futures","SOLUSDT",1641326070271,33.0,168.77,168.76,1.0]
["binance-futures","SOLUSDT",1641326135993,19.0,168.54,168.53,21.0]
["binance-futures","SOLUSDT",1641326179779,37.0,168.27,168.25,9.0]
["binance-futures","SOLUSDT",1641326205356,10.0,168.4,168.38,15.0]
["binance-futures","SOLUSDT",1641326244089,98.0,168.35,168.34,98.0]
["binance-futures","SOLUSDT",1641326297709,22.0,168.43,168.42,16.0]
["binance-futures","SOLUSDT",1641326350146,99.0,168.55,168.52,2.0]
["binance-futures","SOLUSDT",1641326386560,20.0,168.55,168.53,29.0]
["binance-futures","SOLUSDT",1641326424279,1.0,168.89,168.88,49.0]
["binance-futures","SOLUSDT",1641326449122,74.0,169.03,168.98,79.0]
["binance-futures","SOLUSDT",1641326456019,48.0,168.99,168.98,12.0]
["binance-futures","SOLUSDT",1641326481250,1.0,168.94,168.93,2.0]
["binance-futures","SOLUSDT",1641326540759,1.0,168.8,168.77,36.0]
["binance-futures","SOLUSDT",1641326574934,22.0,168.82,168.79,56.0]
["binance-futures","SOLUSDT",1641326614619,19.0,168.59,168.57,25.0]
["binance-futures","SOLUSDT",1641326663576,23.0,168.51,168.49,22.0]
["binance-futures","SOLUSDT",1641326691431,11.0,168.41,168.4,20.0]
["binance-futures","SOLUSDT",1641326743364,47.0,168.29,168.26,21.0]
["binance-futures","SOLUSDT",1641326780358,2.0,168.29,168.27,95.0]
["binance-futures","SOLUSDT",1641326822290,21.0,168.36,168.35,47.0]
["binance-futures","SOLUSDT",1641326867464,18.0,168.42,168.4,1.0]
["binance-futures","SOLUSDT",1641326922096,9.0,168.61,168.59,34.0]
["binance-futures","SOLUSDT",1641326958319,7.0,168.55,168.54,10.0]
["binance-futures","SOLUSDT",1641327010904,2.0,168.68,168.67,35.0]
["binance-futures","SOLUSDT",1641327041871,45.0,168.75,168.74,5.0]
["binance-futures","SOLUSDT",1641327065664,40.0,168.8,168.77,24.0]
["binance-futures","SOLUSDT",1641327125082,27.0,168.81,168.78,1.0]
["binance-futures","SOLUSDT",1641327167274,58.0,168.88,168.87,80.0]
["binance-futures","SOLUSDT",1641327206028,5.0,168.95,168.94,48.0]
["binance-futures","SOLUSDT",1641327241563,61.0,168.76,168.75,15.0]
["binance-futures","SOLUSDT",1641327303660,5.0,168.87,168.86,10.0]
["binance-futures","SOLUSDT",1641327344261,3.0,169.04,169.01,82.0]
["binance-futures","SOLUSDT",1641327382754,417.0,168.99,168.98,29.0]
["binance-futures","SOLUSDT",1641327421663,21.0,169.05,169.04,16.0]
["binance-futures","SOLUSDT",1641327447060,6.0,169.15,169.14,18.0]
["binance-futures","SOLUSDT",1641327517432,23.0,169.17,169.16,9.0]
["binance-futures","SOLUSDT",1641327525654,42.0,169.09,169.07,10.0]
["binance-futures","SOLUSDT",1641327558956,7.0,169.14,169.11,17.0]
["binance-futures","SOLUSDT",1641327607584,1.0,169.1,169.09,24.0]
["binance-futures","SOLUSDT",1641327674533,29.0,169.23,169.22,34.0]
["binance-futures","SOLUSDT",1641327720075,1.0,169.06,169.05,2.0]
["binance-futures","SOLUSDT",1641327749598,25.0,169.26,169.25,6.0]
["binance-futures","SOLUSDT",1641327800877,5.0,169.36,169.35,56.0]
["binance-futures","SOLUSDT",1641327843635,15.0,169.28,169.25,10.0]
["binance-futures","SOLUSDT",1641327893292,17.0,169.23,169.22,2.0]
["binance-futures","SOLUSDT",1641327949571,2.0,169.29,169.27,19.0]
["binance-futures","SOLUSDT",1641328040526,61.0,169.29,169.28,74.0]
["binance-futures","SOLUSDT",1641328075731,27.0,169.29,169.28,25.0]
["binance-futures","SOLUSDT",1641328120666,105.0,169.38,169.37,11.0]
["binance-futures","SOLUSDT",1641328149512,41.0,169.43,169.42,29.0]
["binance-futures","SOLUSDT",1641328202341,6.0,169.46,169.45,77.0]
["binance-futures","SOLUSDT",1641328218749,110.0,169.51,169.5,3.0]
["binance-futures","SOLUSDT",1641328271658,11.0,169.49,169.48,4.0]
["binance-futures","SOLUSDT",1641328304801,40.0,169.4,169.39,17.0]
["binance-futures","SOLUSDT",1641328340222,18.0,169.24,169.23,66.0]
["binance-futures","SOLUSDT",1641328427945,10.0,169.24,169.23,12.0]
["binance-futures","SOLUSDT",1641328467022,117.0,169.28,169.27,24.0]
["binance-futures","SOLUSDT",1641328543736,143.0,169.25,169.24,54.0]
["binance-futures","SOLUSDT",1641328585154,18.0,169.33,169.32,86.0]
["binance-futures","SOLUSDT",1641328624816,119.0,169.19,169.18,2.0]
["binance-futures","SOLUSDT",1641328639413,18.0,169.12,169.1,60.0]
["binance-futures","SOLUSDT",1641328713334,42.0,169.1,169.08,6.0]
["binance-futures","SOLUSDT",1641328758163,3.0,169.14,169.13,7.0]
["binance-futures","SOLUSDT",1641328784967,83.0,169.19,169.16,34.0]
["binance-futures","SOLUSDT",1641328800051,16.0,169.19,169.18,79.0]
["binance-futures","SOLUSDT",1641328855284,10.0,169.36,169.34,20.0]
["binance-futures","SOLUSDT",1641328906219,37.0,169.2,169.17,7.0]
["binance-futures","SOLUSDT",1641328977215,7.0,169.19,169.18,147.0]
["binance-futures","SOLUSDT",1641329030995,22.0,169.09,169.08,5.0]
["binance-futures","SOLUSDT",1641329079710,1.0,169.09,169.08,50.0]
["binance-futures","SOLUSDT",1641329147319,82.0,169.25,169.21,22.0]
["binance-futures","SOLUSDT",1641329198432,29.0,169.17,169.15,17.0]
["binance-futures","SOLUSDT",1641329248664,50.0,169.28,169.27,4.0]
["binance-futures","SOLUSDT",1641329343996,116.0,169.19,169.16,83.0]
["binance-futures","SOLUSDT",1641329392312,1.0,169.07,169.06,75.0]
["binance-futures","SOLUSDT",1641329445659,1.0,169.27,169.26,44.0]
["binance-futures","SOLUSDT",1641329510552,3.0,169.18,169.16,127.0]
["binance-futures","SOLUSDT",1641329574475,16.0,169.16,169.15,6.0]
["binance-futures","SOLUSDT",1641329637887,58.0,169.16,169.13,42.0]
["binance-futures","SOLUSDT",1641329695451,31.0,168.92,168.91,43.0]
["binance-futures","SOLUSDT",1641329710310,177.0,168.82,168.8,20.0]
["binance-futures","SOLUSDT",1641329770393,186.0,168.71,168.67,22.0]
["binance-futures","SOLUSDT",1641329812073,61.0,168.77,168.76,2.0]
["binance-futures","SOLUSDT",1641329867677,272.0,168.82,168.79,30.0]
["binance-futures","SOLUSDT",1641329899004,6.0,168.9,168.89,1.0]
["binance-futures","SOLUSDT",1641329977339,1.0,168.83,168.82,95.0]
["binance-futures","SOLUSDT",1641329988905,22.0,168.74,168.73,4.0]
["binance-futures","SOLUSDT",1641330038774,3.0,168.82,168.81,17.0]
["binance-futures","SOLUSDT",1641330137965,30.0,168.73,168.72,1.0]
["binance-futures","SOLUSDT",1641330152714,6.0,168.68,168.67,17.0]
["binance-futures","SOLUSDT",1641330211560,36.0,168.82,168.8,43.0]
["binance-futures","SOLUSDT",1641330289327,17.0,168.99,168.98,20.0]
["binance-futures","SOLUSDT",1641330334221,20.0,169.1,169.08,10.0]
["binance-futures","SOLUSDT",1641330391034,23.0,169.11,169.09,14.0]
["binance-futures","SOLUSDT",1641330480896,7.0,169.13,169.12,4.0]
["binance-futures","SOLUSDT",1641330556432,18.0,169.07,169.06,6.0]
["binance-futures","SOLUSDT",1641330609487,13.0,168.84,168.82,24.0]
["binance-futures","SOLUSDT",1641330646566,55.0,168.84,168.83,18.0]
["binance-futures","SOLUSDT",1641330694450,4.0,169.14,169.13,18.0]
["binance-futures","SOLUSDT",1641330755866,88.0,169.16,169.15,3.0]
["binance-futures","SOLUSDT",1641330811803,2.0,169.05,169.04,10.0]
["binance-futures","SOLUSDT",1641330904404,8.0,169.05,169.04,15.0]
["binance-futures","SOLUSDT",1641330938379,35.0,168.72,168.7,10.0]
["binance-futures","SOLUSDT",1641330963264,1.0,168.69,168.68,20.0]
["binance-futures","SOLUSDT",1641330995908,2.0,168.61,168.58,21.0]
["binance-futures","SOLUSDT",1641331060046,23.0,168.52,168.5,1.0]
["binance-futures","SOLUSDT",1641331093200,8.0,168.44,168.42,11.0]
["binance-futures","SOLUSDT",1641331162296,9.0,168.47,168.46,52.0]
["binance-futures","SOLUSDT",1641331202556,1.0,168.28,168.26,11.0]
["binance-futures","SOLUSDT",1641331233914,10.0,168.54,168.53,2.0]
["binance-futures","SOLUSDT",1641331296421,2.0,168.68,168.66,45.0]
["binance-futures","SOLUSDT",1641331341135,17.0,168.75,168.74,10.0]
["binance-futures","SOLUSDT",1641331357401,5.0,168.72,168.71,10.0]
["binance-futures","SOLUSDT",1641331402387,1.0,168.64,168.63,20.0]
["binance-futures","SOLUSDT",1641331486540,60.0,168.6,168.57,161.0]
["binance-futures","SOLUSDT",1641331519870,5.0,168.83,168.81,22.0]
["binance-futures","SOLUSDT",1641331568390,7.0,168.88,168.87,1.0]
["binance-futures","SOLUSDT",1641331623885,12.0,168.88,168.87,34.0]
["binance-futures","SOLUSDT",1641331707447,1.0,168.93,168.91,5.0]
["binance-futures","SOLUSDT",1641331729667,7.0,168.75,168.74,181.0]
["binance-futures","SOLUSDT",1641331782543,2.0,168.75,168.73,10.0]
["binance-futures","SOLUSDT",1641331822738,30.0,168.71,168.7,6.0]
["binance-futures","SOLUSDT",1641331888605,5.0,168.69,168.68,100.0]
["binance-futures","SOLUSDT",1641331932702,11.0,168.82,168.81,8.0]
["binance-futures","SOLUSDT",1641331982207,6.0,168.92,168.9,20.0]
["binance-futures","SOLUSDT",1641332057753,52.0,168.84,168.83,37.0]
["binance-futures","SOLUSDT",1641332112403,1.0,168.87,168.86,10.0]
["binance-futures","SOLUSDT",1641332160113,47.0,168.98,168.97,2.0]
["binance-futures","SOLUSDT",1641332222898,18.0,168.82,168.81,2.0]
["binance-futures","SOLUSDT",1641332281501,32.0,168.75,168.74,15.0]
["binance-futures","SOLUSDT",1641332313520,40.0,168.76,168.75,17.0]
["binance-futures","SOLUSDT",1641332448769,4.0,168.73,168.72,12.0]
["binance-futures","SOLUSDT",1641332502512,87.0,168.82,168.81,20.0]
["binance-futures","SOLUSDT",1641332565447,7.0,169.02,169.0,1.0]
["binance-futures","SOLUSDT",1641332623120,7.0,169.06,169.05,63.0]
["binance-futures","SOLUSDT",1641332630380,99.0,169.07,169.04,38.0]
["binance-futures","SOLUSDT",1641332730979,27.0,169.07,169.05,42.0]
["binance-futures","SOLUSDT",1641332789248,39.0,169.05,169.04,1.0]
["binance-futures","SOLUSDT",1641332838092,68.0,169.04,169.03,74.0]
["binance-futures","SOLUSDT",1641332853045,4.0,169.13,169.12,141.0]
["binance-futures","SOLUSDT",1641332970273,95.0,169.32,169.26,67.0]
["binance-futures","SOLUSDT",1641332984239,1.0,169.3,169.28,20.0]
["binance-futures","SOLUSDT",1641333026069,10.0,169.23,169.22,7.0]
["binance-futures","SOLUSDT",1641333140859,8.0,169.15,169.14,3.0]
["binance-futures","SOLUSDT",1641333165870,10.0,169.08,169.07,1.0]
["binance-futures","SOLUSDT",1641333230385,4.0,169.1,169.09,12.0]
["binance-futures","SOLUSDT",1641333312852,20.0,168.88,168.87,72.0]
["binance-futures","SOLUSDT",1641333422300,79.0,169.04,169.03,1.0]
["binance-futures","SOLUSDT",1641333436470,8.0,169.09,169.08,17.0]
["binance-futures","SOLUSDT",1641333501953,14.0,169.3,169.29,33.0]
["binance-futures","SOLUSDT",1641333557447,47.0,169.17,169.16,82.0]
["binance-futures","SOLUSDT",1641333614292,27.0,169.0,168.99,9.0]
["binance-futures","SOLUSDT",1641333660028,50.0,168.87,168.86,5.0]
["binance-futures","SOLUSDT",1641333710523,77.0,169.01,169.0,28.0]
["binance-futures","SOLUSDT",1641333801410,1.0,168.94,168.93,8.0]
["binance-futures","SOLUSDT",1641333862741,48.0,168.93,168.92,6.0]
["binance-futures","SOLUSDT",1641333906209,43.0,169.0,168.98,7.0]
["binance-futures","SOLUSDT",1641333974426,17.0,168.87,168.86,37.0]
["binance-futures","SOLUSDT",1641334057988,12.0,168.9,168.89,20.0]
["binance-futures","SOLUSDT",1641334142796,50.0,168.96,168.95,38.0]
["binance-futures","SOLUSDT",1641334182601,37.0,169.05,169.04,10.0]
["binance-futures","SOLUSDT",1641334242740,12.0,169.16,169.15,20.0]
["binance-futures","SOLUSDT",1641334264234,86.0,169.15,169.14,14.0]
["binance-futures","SOLUSDT",1641334401433,25.0,168.87,168.86,16.0]
["binance-futures","SOLUSDT",1641334431186,145.0,168.87,168.86,14.0]
["binance-futures","SOLUSDT",1641334478220,99.0,168.81,168.8,25.0]
["binance-futures","SOLUSDT",1641334535313,43.0,168.7,168.68,66.0]
["binance-futures","SOLUSDT",1641334615459,6.0,168.74,168.72,4.0]
["binance-futures","SOLUSDT",1641334714385,11.0,168.9,168.89,3.0]
["binance-futures","SOLUSDT",1641334761558,40.0,168.81,168.8,7.0]
["binance-futures","SOLUSDT",1641334836481,1.0,168.63,168.62,65.0]
["binance-futures","SOLUSDT",1641334922626,7.0,168.58,168.57,96.0]
["binance-futures","SOLUSDT",1641335006942,5.0,168.44,168.43,2.0]
["binance-futures","SOLUSDT",1641335103226,139.0,168.43,168.39,2.0]
["binance-futures","SOLUSDT",1641335152522,6.0,168.32,168.3,20.0]
["binance-futures","SOLUSDT",1641335217292,3.0,168.18,168.17,26.0]
["binance-futures","SOLUSDT",1641335260126,24.0,168.27,168.26,20.0]
["binance-futures","SOLUSDT",1641335291022,13.0,168.37,168.35,12.0]
["binance-futures","SOLUSDT",1641335371798,1.0,168.54,168.53,46.0]
["binance-futures","SOLUSDT",1641335440618,38.0,168.58,168.57,75.0]
["binance-futures","SOLUSDT",1641335520826,9.0,168.6,168.59,42.0]
["binance-futures","SOLUSDT",1641335560141,3.0,168.63,168.62,29.0]
["binance-futures","SOLUSDT",1641335683878,2.0,168.58,168.56,32.0]
["binance-futures","SOLUSDT",1641335829149,13.0,168.59,168.58,142.0]
["binance-futures","SOLUSDT",1641335895126,37.0,168.72,168.7,20.0]
["binance-futures","SOLUSDT",1641335985233,36.0,168.65,168.64,27.0]
["binance-futures","SOLUSDT",1641336064219,59.0,168.84,168.8,31.0]
["binance-futures","SOLUSDT",1641336149214,64.0,168.88,168.85,26.0]
["binance-futures","SOLUSDT",1641336171000,51.0,168.92,168.91,46.0]
["binance-futures","SOLUSDT",1641336260643,16.0,169.18,169.17,5.0]
["binance-futures","SOLUSDT",1641336394814,208.0,169.2,169.18,20.0]
["binance-futures","SOLUSDT",1641336409237,20.0,169.09,169.08,189.0]
["binance-futures","SOLUSDT",1641336464097,124.0,169.18,169.17,20.0]
["binance-futures","SOLUSDT",1641336613542,34.0,169.09,169.07,17.0]
["binance-futures","SOLUSDT",1641336616855,38.0,169.12,169.11,2.0]
["binance-futures","SOLUSDT",1641336692395,6.0,168.96,168.95,64.0]
["binance-futures","SOLUSDT",1641336798188,84.0,168.99,168.98,56.0]
["binance-futures","SOLUSDT",1641336890974,106.0,168.89,168.86,30.0]
["binance-futures","SOLUSDT",1641337004426,58.0,168.76,168.75,15.0]
["binance-futures","SOLUSDT",1641337037540,71.0,168.69,168.68,13.0]
["binance-futures","SOLUSDT",1641337068266,24.0,168.66,168.63,52.0]
["binance-futures","SOLUSDT",1641337165355,31.0,168.93,168.92,58.0]
["binance-futures","SOLUSDT",1641337227147,163.0,168.88,168.87,39.0]
["binance-futures","SOLUSDT",1641337248568,2.0,168.68,168.67,63.0]
["binance-futures","SOLUSDT",1641337302494,7.0,168.76,168.75,5.0]
["binance-futures","SOLUSDT",1641337353444,165.0,168.71,168.69,8.0]
["binance-futures","SOLUSDT",1641337419431,14.0,168.93,168.9,81.0]
["binance-futures","SOLUSDT",1641337503392,4.0,168.95,168.94,40.0]
["binance-futures","SOLUSDT",1641337542351,20.0,168.78,168.76,7.0]
["binance-futures","SOLUSDT",1641337600403,3.0,168.55,168.54,1.0]
["binance-futures","SOLUSDT",1641337640104,32.0,168.56,168.55,20.0]
["binance-futures","SOLUSDT",1641337701947,3.0,168.67,168.66,31.0]
["binance-futures","SOLUSDT",1641337783376,2.0,168.84,168.82,8.0]
["binance-futures","SOLUSDT",1641337846345,87.0,168.64,168.63,26.0]
["binance-futures","SOLUSDT",1641337870216,55.0,168.63,168.61,7.0]
["binance-futures","SOLUSDT",1641337963517,3.0,168.61,168.6,19.0]
["binance-futures","SOLUSDT",1641338049026,22.0,168.43,168.4,18.0]
["binance-futures","SOLUSDT",1641338059217,3.0,168.4,168.38,41.0]
["binance-futures","SOLUSDT",1641338122165,9.0,168.43,168.42,23.0]
["binance-futures","SOLUSDT",1641338194355,28.0,168.57,168.56,5.0]
["binance-futures","SOLUSDT",1641338240871,1.0,168.52,168.51,5.0]
["binance-futures","SOLUSDT",1641338285279,24.0,168.48,168.47,4.0]
["binance-futures","SOLUSDT",1641338353824,12.0,168.26,168.25,13.0]
["binance-futures","SOLUSDT",1641338388246,9.0,168.22,168.2,1.0]
["binance-futures","SOLUSDT",1641338424143,37.0,168.04,168.03,21.0]
["binance-futures","SOLUSDT",1641338488284,10.0,168.25,168.23,9.0]
["binance-futures","SOLUSDT",1641338556050,15.0,168.24,168.23,31.0]
["binance-futures","SOLUSDT",1641338599393,3.0,168.24,168.23,20.0]
["binance-futures","SOLUSDT",1641338681739,1.0,168.11,168.1,37.0]
["binance-futures","SOLUSDT",1641338713010,1.0,168.29,168.28,52.0]
["binance-futures","SOLUSDT",1641338771912,17.0,168.3,168.28,18.0]
["binance-futures","SOLUSDT",1641338795003,3.0,168.3,168.29,10.0]
["binance-futures","SOLUSDT",1641338851514,49.0,168.7,168.66,20.0]
["binance-futures","SOLUSDT",1641338895773,8.0,168.82,168.81,10.0]
["binance-futures","SOLUSDT",1641338937765,16.0,168.83,168.82,3.0]
["binance-futures","SOLUSDT",1641338992779,20.0,168.76,168.75,10.0]
["binance-futures","SOLUSDT",1641339004500,20.0,168.87,168.84,32.0]
["binance-futures","SOLUSDT",1641339068863,2.0,168.55,168.54,11.0]
["binance-futures","SOLUSDT",1641339140909,20.0,168.6,168.59,27.0]
["binance-futures","SOLUSDT",1641339195576,21.0,168.67,168.66,2.0]
["binance-futures","SOLUSDT",1641339238410,8.0,168.8,168.79,53.0]
["binance-futures","SOLUSDT",1641339249446,12.0,168.87,168.84,126.0]
["binance-futures","SOLUSDT",1641339341868,26.0,168.94,168.92,4.0]
["binance-futures","SOLUSDT",1641339359025,21.0,168.9,168.89,1.0]
["binance-futures","SOLUSDT",1641339461675,41.0,168.8,168.76,132.0]
["binance-futures","SOLUSDT",1641339462110,10.0,168.78,168.76,91.0]
["binance-futures","SOLUSDT",1641339536791,25.0,168.59,168.58,31.0]
["binance-futures","SOLUSDT",1641339583126,24.0,168.66,168.63,33.0]
["binance-futures","SOLUSDT",1641339618546,3.0,168.42,168.4,9.0]
["binance-futures","SOLUSDT",1641339652279,31.0,168.13,168.12,19.0]
["binance-futures","SOLUSDT",1641339680786,14.0,168.16,168.14,17.0]
["binance-futures","SOLUSDT",1641339725178,25.0,168.15,168.14,6.0]
["binance-futures","SOLUSDT",1641339790901,37.0,167.8,167.79,21.0]
["binance-futures","SOLUSDT",1641339807265,192.0,167.61,167.6,16.0]
["binance-futures","SOLUSDT",1641339854650,3.0,167.76,167.75,40.0]
["binance-futures","SOLUSDT",1641339885654,45.0,167.62,167.59,32.0]
["binance-futures","SOLUSDT",1641339940037,5.0,167.57,167.56,3.0]
["binance-futures","SOLUSDT",1641339979593,4.0,167.94,167.91,39.0]
["binance-futures","SOLUSDT",1641340008972,32.0,168.03,167.97,20.0]
["binance-futures","SOLUSDT",1641340061210,23.0,168.15,168.14,20.0]
["binance-futures","SOLUSDT",1641340105868,28.0,168.24,168.23,44.0]
["binance-futures","SOLUSDT",1641340145420,10.0,168.23,168.22,21.0]
["binance-futures","SOLUSDT",1641340204225,7.0,168.06,168.03,44.0]
["binance-futures","SOLUSDT",1641340235311,20.0,168.35,168.33,62.0]
["binance-futures","SOLUSDT",1641340287758,42.0,168.38,168.37,5.0]
["binance-futures","SOLUSDT",1641340308414,7.0,168.49,168.48,31.0]
["binance-futures","SOLUSDT",1641340363591,7.0,168.35,168.32,36.0]
["binance-futures","SOLUSDT",1641340372975,21.0,168.33,168.32,1.0]
["binance-futures","SOLUSDT",1641340456066,4.0,167.93,167.92,37.0]
["binance-futures","SOLUSDT",1641340497453,1.0,167.99,167.98,20.0]
["binance-futures","SOLUSDT",1641340513855,15.0,168.07,168.03,10.0]
["binance-futures","SOLUSDT",1641340567064,18.0,168.02,167.99,18.0]
["binance-futures","SOLUSDT",1641340628238,16.0,167.9,167.86,27.0]
["binance-futures","SOLUSDT",1641340666502,11.0,167.9,167.89,5.0]
["binance-futures","SOLUSDT",1641340721574,56.0,167.93,167.92,9.0]
["binance-futures","SOLUSDT",1641340721606,27.0,167.93,167.92,9.0]
["binance-futures","SOLUSDT",1641340721672,27.0,167.93,167.92,14.0]
["binance-futures","SOLUSDT",1641340721715,17.0,167.93,167.92,14.0]
["binance-futures","SOLUSDT",1641340721977,17.0,167.93,167.92,19.0]
["binance-futures","SOLUSDT",1641340722200,17.0,167.93,167.92,24.0]
["binance-futures","SOLUSDT",1641340722459,19.0,167.93,167.92,24.0]
["binance-futures","SOLUSDT",1641340723727,8.0,167.93,167.92,24.0]
["binance-futures","SOLUSDT",1641340724473,8.0,167.93,167.92,23.0]
["binance-futures","SOLUSDT",1641340725183,8.0,167.93,167.92,18.0]
["binance-futures","SOLUSDT",1641340725219,19.0,167.93,167.92,18.0]
["binance-futures","SOLUSDT",1641340725281,19.0,167.93,167.92,16.0]
["binance-futures","SOLUSDT",1641340725359,29.0,167.93,167.92,16.0]
["binance-futures","SOLUSDT",1641340725393,19.0,167.93,167.92,16.0]
["binance-futures","SOLUSDT",1641340725588,18.0,167.93,167.92,5.0]
["binance-futures","SOLUSDT",1641340725625,13.0,167.91,167.9,17.0]
["binance-futures","SOLUSDT",1641340725661,11.0,167.9,167.88,331.0]
["binance-futures","SOLUSDT",1641340725695,31.0,167.89,167.88,250.0]
["binance-futures","SOLUSDT",1641340725830,31.0,167.89,167.88,260.0]
["binance-futures","SOLUSDT",1641340725898,31.0,167.89,167.88,265.0]
["binance-futures","SOLUSDT",1641340725934,11.0,167.89,167.88,265.0]
["binance-futures","SOLUSDT",1641340725965,11.0,167.9,167.89,10.0]
["binance-futures","SOLUSDT",1641340726440,8.0,167.92,167.89,10.0]
["binance-futures","SOLUSDT",1641340726470,20.0,167.92,167.89,10.0]
["binance-futures","SOLUSDT",1641340726505,20.0,167.92,167.9,10.0]
["binance-futures","SOLUSDT",1641340726539,7.0,167.91,167.9,10.0]
["binance-futures","SOLUSDT",1641340727316,7.0,167.91,167.9,11.0]
["binance-futures","SOLUSDT",1641340727628,4.0,167.91,167.9,11.0]
["binance-futures","SOLUSDT",1641340727744,4.0,167.91,167.9,27.0]
["binance-futures","SOLUSDT",1641340727970,4.0,167.91,167.9,17.0]
["binance-futures","SOLUSDT",1641340728049,4.0,167.91,167.9,39.0]
["binance-futures","SOLUSDT",1641340728794,4.0,167.91,167.9,74.0]
["binance-futures","SOLUSDT",1641340728868,4.0,167.91,167.9,58.0]
["binance-futures","SOLUSDT",1641340728996,5.0,167.91,167.9,58.0]
["binance-futures","SOLUSDT",1641340729212,6.0,167.91,167.9,58.0]
["binance-futures","SOLUSDT",1641340729799,6.0,167.91,167.9,35.0]
["binance-futures","SOLUSDT",1641340729904,8.0,167.91,167.9,35.0]
["binance-futures","SOLUSDT",1641340730356,8.0,167.91,167.9,36.0]
["binance-futures","SOLUSDT",1641340730463,8.0,167.91,167.9,35.0]
["binance-futures","SOLUSDT",1641340730494,8.0,167.91,167.9,45.0]
["binance-futures","SOLUSDT",1641340730857,15.0,167.94,167.91,135.0]
["binance-futures","SOLUSDT",1641340730890,15.0,167.94,167.92,26.0]
["binance-futures","SOLUSDT",1641340730925,15.0,167.94,167.92,36.0]
["binance-futures","SOLUSDT",1641340730956,15.0,167.94,167.93,20.0]
["binance-futures","SOLUSDT",1641340730983,5.0,167.94,167.93,20.0]
["binance-futures","SOLUSDT",1641340731021,5.0,167.94,167.93,30.0]
["binance-futures","SOLUSDT",1641340731053,2.0,167.94,167.93,30.0]
["binance-futures","SOLUSDT",1641340731153,2.0,167.94,167.93,20.0]
["binance-futures","SOLUSDT",1641340731284,2.0,167.94,167.93,30.0]
["binance-futures","SOLUSDT",1641340731582,2.0,167.94,167.93,31.0]
["binance-futures","SOLUSDT",1641340731741,2.0,167.94,167.93,30.0]
["binance-futures","SOLUSDT",1641340731913,2.0,167.94,167.93,20.0]
["binance-futures","SOLUSDT",1641340732316,2.0,167.94,167.93,19.0]
["binance-futures","SOLUSDT",1641340732390,2.0,167.94,167.93,15.0]
["binance-futures","SOLUSDT",1641340732435,13.0,167.94,167.93,1.0]
["binance-futures","SOLUSDT",1641340732595,13.0,167.94,167.93,21.0]
["binance-futures","SOLUSDT",1641340733781,13.0,167.94,167.92,31.0]
["binance-futures","SOLUSDT",1641340734221,1.0,167.93,167.92,31.0]
["binance-futures","SOLUSDT",1641340734242,1.0,167.93,167.92,5.0]
["binance-futures","SOLUSDT",1641340734385,12.0,167.93,167.91,10.0]
["binance-futures","SOLUSDT",1641340734525,12.0,167.93,167.91,9.0]
["binance-futures","SOLUSDT",1641340734561,31.0,167.92,167.9,1.0]
["binance-futures","SOLUSDT",1641340734596,11.0,167.91,167.9,1.0]
["binance-futures","SOLUSDT",1641340734663,31.0,167.91,167.9,1.0]
["binance-futures","SOLUSDT",1641340734731,12.0,167.91,167.9,1.0]
["binance-futures","SOLUSDT",1641340735149,12.0,167.91,167.9,21.0]
["binance-futures","SOLUSDT",1641340735439,12.0,167.91,167.9,31.0]
["binance-futures","SOLUSDT",1641340735468,12.0,167.91,167.9,33.0]
["binance-futures","SOLUSDT",1641340735525,12.0,167.91,167.9,22.0]
["binance-futures","SOLUSDT",1641340735734,12.0,167.91,167.9,38.0]
["binance-futures","SOLUSDT",1641340735848,12.0,167.91,167.9,22.0]
["binance-futures","SOLUSDT",1641340735892,12.0,167.91,167.9,27.0]
["binance-futures","SOLUSDT",1641340735925,12.0,167.91,167.9,7.0]
["binance-futures","SOLUSDT",1641340735965,12.0,167.91,167.9,12.0]
["binance-futures","SOLUSDT",1641340736068,12.0,167.91,167.9,17.0]
["binance-futures","SOLUSDT",1641340736390,7.0,167.92,167.9,17.0]
["binance-futures","SOLUSDT",1641340736507,7.0,167.92,167.91,2.0]
["binance-futures","SOLUSDT",1641340736872,11.0,167.93,167.91,2.0]
["binance-futures","SOLUSDT",1641340736907,2.0,167.94,167.91,7.0]
["binance-futures","SOLUSDT",1641340736973,2.0,167.94,167.91,17.0]
["binance-futures","SOLUSDT",1641340737002,2.0,167.94,167.92,2.0]
["binance-futures","SOLUSDT",1641340737337,12.0,167.94,167.92,2.0]
["binance-futures","SOLUSDT",1641340737369,11.0,167.93,167.92,2.0]
["binance-futures","SOLUSDT",1641340737482,21.0,167.93,167.92,2.0]
["binance-futures","SOLUSDT",1641340737693,11.0,167.93,167.92,2.0]
["binance-futures","SOLUSDT",1641340737780,21.0,167.93,167.92,2.0]
["binance-futures","SOLUSDT",1641340737919,11.0,167.93,167.92,2.0]
["binance-futures","SOLUSDT",1641340737994,21.0,167.93,167.92,2.0]
["binance-futures","SOLUSDT",1641340738133,21.0,167.93,167.92,1.0]
["binance-futures","SOLUSDT",1641340738697,11.0,167.93,167.92,1.0]
["binance-futures","SOLUSDT",1641340738929,11.0,167.93,167.91,7.0]
["binance-futures","SOLUSDT",1641340739061,11.0,167.93,167.92,1.0]
["binance-futures","SOLUSDT",1641340739085,54.0,167.93,167.92,1.0]
["binance-futures","SOLUSDT",1641340739225,64.0,167.93,167.92,1.0]
["binance-futures","SOLUSDT",1641340739422,107.0,167.93,167.91,7.0]
["binance-futures","SOLUSDT",1641340740116,20.0,167.92,167.9,15.0]
["binance-futures","SOLUSDT",1641340740148,20.0,167.92,167.91,2.0]
["binance-futures","SOLUSDT",1641340740183,54.0,167.93,167.91,2.0]
["binance-futures","SOLUSDT",1641340740389,54.0,167.93,167.92,24.0]
["binance-futures","SOLUSDT",1641340740529,54.0,167.93,167.92,29.0]
["binance-futures","SOLUSDT",1641340740686,54.0,167.93,167.92,31.0]
["binance-futures","SOLUSDT",1641340740710,64.0,167.93,167.92,24.0]
["binance-futures","SOLUSDT",1641340740744,64.0,167.93,167.92,7.0]
["binance-futures","SOLUSDT",1641340740779,96.0,167.93,167.9,15.0]
["binance-futures","SOLUSDT",1641340740817,28.0,167.91,167.9,15.0]
["binance-futures","SOLUSDT",1641340740857,58.0,167.91,167.9,15.0]
["binance-futures","SOLUSDT",1641340740893,66.0,167.91,167.9,13.0]
["binance-futures","SOLUSDT",1641340740928,92.0,167.91,167.9,13.0]
["binance-futures","SOLUSDT",1641340740952,66.0,167.91,167.9,13.0]
["binance-futures","SOLUSDT",1641340741158,66.0,167.91,167.9,8.0]
["binance-futures","SOLUSDT",1641340741194,66.0,167.91,167.9,16.0]
["binance-futures","SOLUSDT",1641340741331,58.0,167.91,167.9,16.0]
["binance-futures","SOLUSDT",1641340741367,29.0,167.91,167.9,16.0]
["binance-futures","SOLUSDT",1641340741441,10.0,167.91,167.9,16.0]
["binance-futures","SOLUSDT",1641340741535,175.0,167.92,167.9,16.0]
["binance-futures","SOLUSDT",1641340741862,165.0,167.92,167.9,16.0]
["binance-futures","SOLUSDT",1641340741906,157.0,167.92,167.9,16.0]
["binance-futures","SOLUSDT",1641340742562,58.0,167.93,167.9,16.0]
["binance-futures","SOLUSDT",1641340742735,5.0,167.92,167.9,16.0]
["binance-futures","SOLUSDT",1641340742852,10.0,167.92,167.9,16.0]
["binance-futures","SOLUSDT",1641340742885,5.0,167.92,167.9,16.0]
["binance-futures","SOLUSDT",1641340742921,58.0,167.93,167.9,16.0]
["binance-futures","SOLUSDT",1641340742949,60.0,167.93,167.9,32.0]
["binance-futures","SOLUSDT",1641340743178,5.0,167.91,167.9,32.0]
["binance-futures","SOLUSDT",1641340743223,48.0,167.91,167.9,16.0]
["binance-futures","SOLUSDT",1641340743242,48.0,167.91,167.9,32.0]
["binance-futures","SOLUSDT",1641340743304,58.0,167.91,167.9,32.0]
["binance-futures","SOLUSDT",1641340743345,58.0,167.91,167.9,16.0]
["binance-futures","SOLUSDT",1641340743890,48.0,167.91,167.9,16.0]
["binance-futures","SOLUSDT",1641340744052,51.0,167.91,167.9,16.0]
["binance-futures","SOLUSDT",1641340744456,61.0,167.91,167.9,16.0]
["binance-futures","SOLUSDT",1641340744650,51.0,167.91,167.9,16.0]
["binance-futures","SOLUSDT",1641340744939,51.0,167.91,167.9,17.0]
["binance-futures","SOLUSDT",1641340747848,31.0,167.89,167.88,188.0]
["binance-futures","SOLUSDT",1641340747914,11.0,167.89,167.88,188.0]
["binance-futures","SOLUSDT",1641340747950,11.0,167.89,167.88,197.0]
["binance-futures","SOLUSDT",1641340747987,11.0,167.89,167.88,200.0]
["binance-futures","SOLUSDT",1641340748014,21.0,167.89,167.88,200.0]
["binance-futures","SOLUSDT",1641340748045,11.0,167.89,167.88,200.0]
["binance-futures","SOLUSDT",1641340748246,54.0,167.89,167.88,200.0]
["binance-futures","SOLUSDT",1641340748282,59.0,167.89,167.88,200.0]
["binance-futures","SOLUSDT",1641340748903,69.0,167.89,167.88,200.0]
["binance-futures","SOLUSDT",1641340749163,59.0,167.89,167.88,200.0]
["binance-futures","SOLUSDT",1641340749401,48.0,167.89,167.88,200.0]
["binance-futures","SOLUSDT",1641340749588,48.0,167.89,167.88,203.0]
["binance-futures","SOLUSDT",1641340750436,49.0,167.89,167.88,203.0]
["binance-futures","SOLUSDT",1641340750465,45.0,167.89,167.88,203.0]
["binance-futures","SOLUSDT",1641340750724,43.0,167.89,167.88,203.0]
["binance-futures","SOLUSDT",1641340750989,43.0,167.89,167.88,204.0]
["binance-futures","SOLUSDT",1641340753110,3.0,167.91,167.9,49.0]
["binance-futures","SOLUSDT",1641340753140,3.0,167.91,167.9,24.0]
["binance-futures","SOLUSDT",1641340753177,3.0,167.91,167.9,34.0]
["binance-futures","SOLUSDT",1641340753246,3.0,167.91,167.9,44.0]
["binance-futures","SOLUSDT",1641340753281,7.0,167.93,167.9,56.0]
["binance-futures","SOLUSDT",1641340753316,2.0,167.93,167.92,8.0]
["binance-futures","SOLUSDT",1641340753446,2.0,167.93,167.92,18.0]
["binance-futures","SOLUSDT",1641340753679,2.0,167.93,167.92,8.0]
["binance-futures","SOLUSDT",1641340754223,2.0,167.93,167.92,28.0]
["binance-futures","SOLUSDT",1641340754427,2.0,167.93,167.92,38.0]
["binance-futures","SOLUSDT",1641340755479,2.0,167.93,167.92,43.0]
["binance-futures","SOLUSDT",1641340756012,30.0,167.95,167.94,8.0]
["binance-futures","SOLUSDT",1641340756041,30.0,167.95,167.94,71.0]
["binance-futures","SOLUSDT",1641340756068,57.0,167.96,167.94,87.0]
["binance-futures","SOLUSDT",1641340756096,27.0,167.96,167.95,31.0]
["binance-futures","SOLUSDT",1641340756125,27.0,167.96,167.95,39.0]
["binance-futures","SOLUSDT",1641340756158,27.0,167.96,167.95,38.0]
["binance-futures","SOLUSDT",1641340756225,27.0,167.96,167.95,58.0]
["binance-futures","SOLUSDT",1641340756349,28.0,167.96,167.95,58.0]
["binance-futures","SOLUSDT",1641340756418,29.0,167.96,167.95,58.0]
["binance-futures","SOLUSDT",1641340756683,29.0,167.96,167.95,65.0]
["binance-futures","SOLUSDT",1641340756718,29.0,167.96,167.95,77.0]
["binance-futures","SOLUSDT",1641340756747,28.0,167.96,167.95,77.0]
["binance-futures","SOLUSDT",1641340756782,28.0,167.96,167.95,92.0]
["binance-futures","SOLUSDT",1641340756963,28.0,167.96,167.95,76.0]
["binance-futures","SOLUSDT",1641340756994,28.0,167.96,167.95,120.0]
["binance-futures","SOLUSDT",1641340757029,3.0,167.97,167.95,139.0]
["binance-futures","SOLUSDT",1641340757063,3.0,167.97,167.96,206.0]
["binance-futures","SOLUSDT",1641340757095,2.0,167.98,167.97,10.0]
["binance-futures","SOLUSDT",1641340757128,30.0,167.99,167.98,18.0]
["binance-futures","SOLUSDT",1641340757157,30.0,167.99,167.98,68.0]
["binance-futures","SOLUSDT",1641340757192,30.0,167.99,167.98,76.0]
["binance-futures","SOLUSDT",1641340757258,6.0,168.0,167.98,83.0]
["binance-futures","SOLUSDT",1641340757289,6.0,168.0,167.99,10.0]
["binance-futures","SOLUSDT",1641340757324,6.0,168.0,167.99,20.0]
["binance-futures","SOLUSDT",1641340757359,6.0,168.0,167.99,40.0]
["binance-futures","SOLUSDT",1641340757388,6.0,168.0,167.99,39.0]
["binance-futures","SOLUSDT",1641340757427,6.0,168.0,167.99,30.0]
["binance-futures","SOLUSDT",1641340757492,6.0,168.0,167.99,40.0]
["binance-futures","SOLUSDT",1641340757628,6.0,168.0,167.99,30.0]
["binance-futures","SOLUSDT",1641340757769,6.0,168.0,167.99,37.0]
["binance-futures","SOLUSDT",1641340757984,6.0,168.0,167.99,42.0]
["binance-futures","SOLUSDT",1641340758124,6.0,168.0,167.99,46.0]
["binance-futures","SOLUSDT",1641340758182,6.0,168.0,167.99,49.0]
["binance-futures","SOLUSDT",1641340758299,6.0,168.0,167.99,59.0]
["binance-futures","SOLUSDT",1641340758331,6.0,168.0,167.99,71.0]
["binance-futures","SOLUSDT",1641340758372,6.0,168.0,167.99,59.0]
["binance-futures","SOLUSDT",1641340758915,6.0,168.0,167.99,60.0]
["binance-futures","SOLUSDT",1641340758937,6.0,168.0,167.99,51.0]
["binance-futures","SOLUSDT",1641340759195,7.0,168.0,167.99,41.0]
["binance-futures","SOLUSDT",1641340759356,7.0,168.0,167.99,51.0]
["binance-futures","SOLUSDT",1641340759503,4.0,168.0,167.99,51.0]
["binance-futures","SOLUSDT",1641340760187,4.0,168.0,167.99,52.0]
["binance-futures","SOLUSDT",1641340760288,4.0,168.0,167.99,42.0]
["binance-futures","SOLUSDT",1641340760381,57.0,168.04,168.0,18.0]
["binance-futures","SOLUSDT",1641340760412,57.0,168.04,168.01,53.0]
["binance-futures","SOLUSDT",1641340760446,27.0,168.04,168.02,21.0]
["binance-futures","SOLUSDT",1641340760546,27.0,168.04,168.02,31.0]
["binance-futures","SOLUSDT",1641340760644,27.0,168.04,168.03,10.0]
["binance-futures","SOLUSDT",1641340760754,27.0,168.04,168.03,30.0]
["binance-futures","SOLUSDT",1641340760897,27.0,168.04,168.03,31.0]
["binance-futures","SOLUSDT",1641340760963,27.0,168.04,168.03,32.0]
["binance-futures","SOLUSDT",1641340761004,27.0,168.04,168.03,31.0]
["binance-futures","SOLUSDT",1641340761242,28.0,168.04,168.03,31.0]
["binance-futures","SOLUSDT",1641340761433,27.0,168.04,168.03,30.0]
["binance-futures","SOLUSDT",1641340761501,27.0,168.04,168.03,29.0]
["binance-futures","SOLUSDT",1641340761806,26.0,168.04,168.03,29.0]
["binance-futures","SOLUSDT",1641340762265,26.0,168.04,168.03,28.0]
["binance-futures","SOLUSDT",1641340762546,26.0,168.04,168.03,29.0]
["binance-futures","SOLUSDT",1641340762588,1.0,168.04,168.03,29.0]
["binance-futures","SOLUSDT",1641340763036,1.0,168.04,168.03,31.0]
["binance-futures","SOLUSDT",1641340763330,1.0,168.04,168.03,32.0]
["binance-futures","SOLUSDT",1641340763396,1.0,168.04,168.03,33.0]
["binance-futures","SOLUSDT",1641340764026,1.0,168.04,168.03,40.0]
["binance-futures","SOLUSDT",1641340764544,1.0,168.04,168.03,33.0]
["binance-futures","SOLUSDT",1641340764604,1.0,168.04,168.03,32.0]
["binance-futures","SOLUSDT",1641340764649,1.0,168.04,168.03,25.0]
["binance-futures","SOLUSDT",1641340764705,1.0,168.04,168.03,33.0]
["binance-futures","SOLUSDT",1641340764943,3.0,168.06,168.03,33.0]
["binance-futures","SOLUSDT",1641340765012,3.0,168.06,168.04,14.0]
["binance-futures","SOLUSDT",1641340765039,36.0,168.06,168.04,14.0]
["binance-futures","SOLUSDT",1641340765074,3.0,168.06,168.05,21.0]
["binance-futures","SOLUSDT",1641340765132,161.0,168.04,168.03,23.0]
["binance-futures","SOLUSDT",1641340765159,161.0,168.04,168.03,13.0]
["binance-futures","SOLUSDT",1641340765312,171.0,168.04,168.03,13.0]
["binance-futures","SOLUSDT",1641340765480,160.0,168.04,168.03,13.0]
["binance-futures","SOLUSDT",1641340765661,150.0,168.04,168.03,13.0]
["binance-futures","SOLUSDT",1641340765790,159.0,168.04,168.03,13.0]
["binance-futures","SOLUSDT",1641340766138,169.0,168.04,168.03,13.0]
["binance-futures","SOLUSDT",1641340766181,17.0,168.02,168.01,11.0]
["binance-futures","SOLUSDT",1641340766211,11.0,168.0,167.99,40.0]
["binance-futures","SOLUSDT",1641340766283,13.0,168.0,167.99,40.0]
["binance-futures","SOLUSDT",1641340766311,13.0,168.0,167.99,13.0]
["binance-futures","SOLUSDT",1641340766343,33.0,168.0,167.99,13.0]
["binance-futures","SOLUSDT",1641340766376,43.0,168.0,167.99,13.0]
["binance-futures","SOLUSDT",1641340766444,33.0,168.0,167.99,13.0]
["binance-futures","SOLUSDT",1641340766719,33.0,168.0,167.99,25.0]
["binance-futures","SOLUSDT",1641340766754,13.0,168.0,167.99,25.0]
["binance-futures","SOLUSDT",1641340766789,2.0,168.0,167.99,25.0]
["binance-futures","SOLUSDT",1641340766830,2.0,168.0,167.99,45.0]
["binance-futures","SOLUSDT",1641340767923,2.0,168.0,167.99,33.0]
["binance-futures","SOLUSDT",1641340768433,30.0,168.0,167.99,13.0]
["binance-futures","SOLUSDT",1641340768466,42.0,168.0,167.99,3.0]
["binance-futures","SOLUSDT",1641340768500,73.0,168.0,167.99,4.0]
["binance-futures","SOLUSDT",1641340768533,42.0,168.0,167.99,4.0]
["binance-futures","SOLUSDT",1641340768596,72.0,168.0,167.99,4.0]
["binance-futures","SOLUSDT",1641340768639,73.0,168.0,167.99,4.0]
["binance-futures","SOLUSDT",1641340768734,56.0,168.0,167.99,4.0]
["binance-futures","SOLUSDT",1641340768768,20.0,167.97,167.95,37.0]
["binance-futures","SOLUSDT",1641340768799,11.0,167.96,167.95,37.0]
["binance-futures","SOLUSDT",1641340768904,11.0,167.96,167.95,25.0]
["binance-futures","SOLUSDT",1641340768975,11.0,167.96,167.95,45.0]
["binance-futures","SOLUSDT",1641340769221,4.0,167.97,167.96,10.0]
["binance-futures","SOLUSDT",1641340769257,154.0,167.97,167.95,90.0]
["binance-futures","SOLUSDT",1641340769289,154.0,167.97,167.95,27.0]
["binance-futures","SOLUSDT",1641340769321,154.0,167.97,167.96,20.0]
["binance-futures","SOLUSDT",1641340770646,169.0,167.97,167.96,20.0]
["binance-futures","SOLUSDT",1641340770775,169.0,167.97,167.96,24.0]
["binance-futures","SOLUSDT",1641340770919,169.0,167.97,167.96,25.0]
["binance-futures","SOLUSDT",1641340771775,169.0,167.97,167.96,5.0]
["binance-futures","SOLUSDT",1641340772669,169.0,167.97,167.93,117.0]
["binance-futures","SOLUSDT",1641340772693,5.0,167.96,167.93,27.0]
["binance-futures","SOLUSDT",1641340772712,5.0,167.96,167.9,53.0]
["binance-futures","SOLUSDT",1641340772741,37.0,167.95,167.91,111.0]
["binance-futures","SOLUSDT",1641340772769,17.0,167.94,167.91,111.0]
["binance-futures","SOLUSDT",1641340772791,13.0,167.92,167.91,78.0]
["binance-futures","SOLUSDT",1641340772824,18.0,167.92,167.91,7.0]
["binance-futures","SOLUSDT",1641340772849,5.0,167.92,167.9,14.0]
["binance-futures","SOLUSDT",1641340772878,10.0,167.91,167.9,14.0]
["binance-futures","SOLUSDT",1641340772917,11.0,167.9,167.89,1.0]
["binance-futures","SOLUSDT",1641340772972,11.0,167.9,167.88,188.0]
["binance-futures","SOLUSDT",1641340773040,20.0,167.9,167.88,188.0]
["binance-futures","SOLUSDT",1641340773099,55.0,167.9,167.88,188.0]
["binance-futures","SOLUSDT",1641340773136,20.0,167.89,167.88,188.0]
["binance-futures","SOLUSDT",1641340773227,47.0,167.89,167.88,169.0]
["binance-futures","SOLUSDT",1641340773299,40.0,167.89,167.88,156.0]
["binance-futures","SOLUSDT",1641340773331,75.0,167.89,167.88,156.0]
["binance-futures","SOLUSDT",1641340773411,75.0,167.89,167.88,56.0]
["binance-futures","SOLUSDT",1641340773452,96.0,167.89,167.88,56.0]
["binance-futures","SOLUSDT",1641340773508,96.0,167.89,167.88,45.0]
["binance-futures","SOLUSDT",1641340773562,236.0,167.89,167.88,44.0]
["binance-futures","SOLUSDT",1641340773608,123.0,167.89,167.88,44.0]
["binance-futures","SOLUSDT",1641340773652,100.0,167.89,167.88,44.0]
["binance-futures","SOLUSDT",1641340773746,90.0,167.89,167.88,44.0]
["binance-futures","SOLUSDT",1641340773777,100.0,167.89,167.88,44.0]
["binance-futures","SOLUSDT",1641340773873,90.0,167.89,167.88,44.0]
["binance-futures","SOLUSDT",1641340773915,100.0,167.89,167.88,44.0]
["binance-futures","SOLUSDT",1641340774273,240.0,167.89,167.88,44.0]
["binance-futures","SOLUSDT",1641340774367,250.0,167.89,167.88,44.0]
["binance-futures","SOLUSDT",1641340774444,240.0,167.89,167.88,44.0]
["binance-futures","SOLUSDT",1641340774476,250.0,167.89,167.88,44.0]
["binance-futures","SOLUSDT",1641340774628,251.0,167.89,167.88,44.0]
["binance-futures","SOLUSDT",1641340774873,241.0,167.89,167.88,44.0]
["binance-futures","SOLUSDT",1641340774940,242.0,167.89,167.88,44.0]
["binance-futures","SOLUSDT",1641340775115,246.0,167.89,167.88,44.0]
["binance-futures","SOLUSDT",1641340775411,246.0,167.89,167.88,43.0]
["binance-futures","SOLUSDT",1641340775887,246.0,167.89,167.88,42.0]
["binance-futures","SOLUSDT",1641340776006,226.0,167.89,167.88,42.0]
["binance-futures","SOLUSDT",1641340776631,226.0,167.89,167.88,41.0]
["binance-futures","SOLUSDT",1641340776684,226.0,167.89,167.88,40.0]
["binance-futures","SOLUSDT",1641340777747,226.0,167.89,167.88,39.0]
["binance-futures","SOLUSDT",1641340777857,227.0,167.89,167.88,39.0]
["binance-futures","SOLUSDT",1641340778129,223.0,167.89,167.88,39.0]
["binance-futures","SOLUSDT",1641340778255,217.0,167.89,167.88,39.0]
["binance-futures","SOLUSDT",1641340778424,253.0,167.89,167.88,39.0]
["binance-futures","SOLUSDT",1641340778452,227.0,167.89,167.86,24.0]
["binance-futures","SOLUSDT",1641340778479,10.0,167.87,167.82,109.0]
["binance-futures","SOLUSDT",1641340778511,37.0,167.86,167.84,12.0]
["binance-futures","SOLUSDT",1641340778574,17.0,167.85,167.84,12.0]
["binance-futures","SOLUSDT",1641340778648,72.0,167.85,167.82,5.0]
["binance-futures","SOLUSDT",1641340778679,20.0,167.84,167.82,5.0]
["binance-futures","SOLUSDT",1641340778753,35.0,167.83,167.82,5.0]
["binance-futures","SOLUSDT",1641340778791,64.0,167.83,167.82,5.0]
["binance-futures","SOLUSDT",1641340778828,74.0,167.83,167.82,5.0]
["binance-futures","SOLUSDT",1641340778926,75.0,167.83,167.82,5.0]
["binance-futures","SOLUSDT",1641340778991,75.0,167.83,167.82,6.0]
["binance-futures","SOLUSDT",1641340779023,55.0,167.83,167.82,12.0]
["binance-futures","SOLUSDT",1641340779138,55.0,167.83,167.82,6.0]
["binance-futures","SOLUSDT",1641340779205,56.0,167.83,167.82,6.0]
["binance-futures","SOLUSDT",1641340779391,206.0,167.83,167.82,6.0]
["binance-futures","SOLUSDT",1641340779604,206.0,167.83,167.82,7.0]
["binance-futures","SOLUSDT",1641340779738,206.0,167.83,167.82,5.0]
["binance-futures","SOLUSDT",1641340780215,20.0,167.82,167.81,11.0]
["binance-futures","SOLUSDT",1641340780247,35.0,167.82,167.8,333.0]
["binance-futures","SOLUSDT",1641340780283,40.0,167.82,167.81,10.0]
["binance-futures","SOLUSDT",1641340780353,20.0,167.82,167.81,10.0]
["binance-futures","SOLUSDT",1641340780416,21.0,167.82,167.81,10.0]
["binance-futures","SOLUSDT",1641340780495,38.0,167.82,167.81,10.0]
["binance-futures","SOLUSDT",1641340780530,21.0,167.82,167.8,323.0]
["binance-futures","SOLUSDT",1641340780562,29.0,167.82,167.8,323.0]
["binance-futures","SOLUSDT",1641340780598,131.0,167.82,167.8,280.0]
["binance-futures","SOLUSDT",1641340780629,39.0,167.82,167.8,280.0]
["binance-futures","SOLUSDT",1641340780662,153.0,167.82,167.8,280.0]
["binance-futures","SOLUSDT",1641340780703,1.0,167.81,167.8,280.0]
["binance-futures","SOLUSDT",1641340780734,70.0,167.81,167.8,280.0]
["binance-futures","SOLUSDT",1641340780772,60.0,167.81,167.8,280.0]
["binance-futures","SOLUSDT",1641340780833,80.0,167.81,167.8,280.0]
["binance-futures","SOLUSDT",1641340780942,81.0,167.81,167.8,280.0]
["binance-futures","SOLUSDT",1641340781266,81.0,167.81,167.8,279.0]
["binance-futures","SOLUSDT",1641340781399,81.0,167.81,167.8,277.0]
["binance-futures","SOLUSDT",1641340781440,82.0,167.81,167.8,277.0]
["binance-futures","SOLUSDT",1641340781659,82.0,167.81,167.8,267.0]
["binance-futures","SOLUSDT",1641340781845,84.0,167.81,167.8,267.0]
["binance-futures","SOLUSDT",1641340781984,82.0,167.81,167.8,267.0]
["binance-futures","SOLUSDT",1641340782310,83.0,167.81,167.8,267.0]
["binance-futures","SOLUSDT",1641340782680,73.0,167.81,167.8,267.0]
["binance-futures","SOLUSDT",1641340782881,53.0,167.81,167.8,267.0]
["binance-futures","SOLUSDT",1641340783449,176.0,167.83,167.8,267.0]
["binance-futures","SOLUSDT",1641340783494,168.0,167.83,167.81,10.0]
["binance-futures","SOLUSDT",1641340783519,1.0,167.82,167.81,10.0]
["binance-futures","SOLUSDT",1641340784023,1.0,167.82,167.81,36.0]
["binance-futures","SOLUSDT",1641340784123,6.0,167.85,167.83,10.0]
["binance-futures","SOLUSDT",1641340784157,74.0,167.86,167.84,20.0]
["binance-futures","SOLUSDT",1641340784187,41.0,167.86,167.85,5.0]
["binance-futures","SOLUSDT",1641340784215,11.0,167.86,167.85,23.0]
["binance-futures","SOLUSDT",1641340784293,10.0,167.86,167.85,23.0]
["binance-futures","SOLUSDT",1641340784359,10.0,167.86,167.85,13.0]
["binance-futures","SOLUSDT",1641340784432,10.0,167.86,167.85,8.0]
["binance-futures","SOLUSDT",1641340784492,10.0,167.86,167.85,5.0]
["binance-futures","SOLUSDT",1641340784640,12.0,167.87,167.85,5.0]
["binance-futures","SOLUSDT",1641340784714,12.0,167.87,167.84,8.0]
["binance-futures","SOLUSDT",1641340784892,22.0,167.87,167.84,8.0]
["binance-futures","SOLUSDT",1641340785033,22.0,167.87,167.84,18.0]
["binance-futures","SOLUSDT",1641340785076,37.0,167.85,167.82,16.0]
["binance-futures","SOLUSDT",1641340785111,30.0,167.84,167.81,158.0]
["binance-futures","SOLUSDT",1641340785144,68.0,167.84,167.81,83.0]
["binance-futures","SOLUSDT",1641340785171,12.0,167.83,167.81,83.0]
["binance-futures","SOLUSDT",1641340785204,12.0,167.83,167.82,5.0]
["binance-futures","SOLUSDT",1641340785276,30.0,167.84,167.82,5.0]
["binance-futures","SOLUSDT",1641340785408,20.0,167.84,167.82,5.0]
["binance-futures","SOLUSDT",1641340785518,20.0,167.84,167.82,21.0]
["binance-futures","SOLUSDT",1641340785671,6.0,167.85,167.82,41.0]
["binance-futures","SOLUSDT",1641340785749,6.0,167.87,167.83,10.0]
["binance-futures","SOLUSDT",1641340785782,26.0,167.87,167.83,15.0]
["binance-futures","SOLUSDT",1641340785805,42.0,167.88,167.83,15.0]
["binance-futures","SOLUSDT",1641340785844,20.0,167.87,167.84,15.0]
["binance-futures","SOLUSDT",1641340785907,20.0,167.86,167.84,15.0]
["binance-futures","SOLUSDT",1641340785938,30.0,167.86,167.84,5.0]
["binance-futures","SOLUSDT",1641340786054,30.0,167.86,167.84,3.0]
["binance-futures","SOLUSDT",1641340786273,20.0,167.85,167.84,5.0]
["binance-futures","SOLUSDT",1641340786337,30.0,167.86,167.83,23.0]
["binance-futures","SOLUSDT",1641340786720,20.0,167.86,167.83,23.0]
["binance-futures","SOLUSDT",1641340786895,30.0,167.86,167.83,23.0]
["binance-futures","SOLUSDT",1641340787372,10.0,167.86,167.83,23.0]
["binance-futures","SOLUSDT",1641340787422,30.0,167.86,167.85,5.0]
["binance-futures","SOLUSDT",1641340787455,47.0,167.86,167.85,5.0]
["binance-futures","SOLUSDT",1641340787568,30.0,167.86,167.85,5.0]
["binance-futures","SOLUSDT",1641340787710,47.0,167.86,167.85,5.0]
["binance-futures","SOLUSDT",1641340787741,67.0,167.86,167.85,5.0]
["binance-futures","SOLUSDT",1641340787820,79.0,167.86,167.84,1.0]
["binance-futures","SOLUSDT",1641340787853,12.0,167.85,167.84,1.0]
["binance-futures","SOLUSDT",1641340787877,42.0,167.85,167.84,1.0]
["binance-futures","SOLUSDT",1641340787966,62.0,167.85,167.84,1.0]
["binance-futures","SOLUSDT",1641340788084,69.0,167.85,167.84,1.0]
["binance-futures","SOLUSDT",1641340788371,59.0,167.85,167.84,1.0]
["binance-futures","SOLUSDT",1641340788420,49.0,167.85,167.84,1.0]
["binance-futures","SOLUSDT",1641340788709,29.0,167.85,167.83,13.0]
["binance-futures","SOLUSDT",1641340788749,11.0,167.83,167.82,20.0]
["binance-futures","SOLUSDT",1641340788781,11.0,167.83,167.82,5.0]
["binance-futures","SOLUSDT",1641340788851,20.0,167.84,167.82,13.0]
["binance-futures","SOLUSDT",1641340788894,9.0,167.85,167.84,10.0]
["binance-futures","SOLUSDT",1641340788915,9.0,167.85,167.84,15.0]
["binance-futures","SOLUSDT",1641340789066,2.0,167.85,167.84,15.0]
["binance-futures","SOLUSDT",1641340789127,2.0,167.85,167.84,10.0]
["binance-futures","SOLUSDT",1641340789253,13.0,167.85,167.84,10.0]
["binance-futures","SOLUSDT",1641340789421,2.0,167.85,167.84,10.0]
["binance-futures","SOLUSDT",1641340789489,2.0,167.85,167.84,13.0]
["binance-futures","SOLUSDT",1641340790152,2.0,167.85,167.84,18.0]
["binance-futures","SOLUSDT",1641340790867,40.0,167.87,167.84,27.0]
["binance-futures","SOLUSDT",1641340790903,19.0,167.87,167.84,27.0]
["binance-futures","SOLUSDT",1641340790945,19.0,167.87,167.84,28.0]
["binance-futures","SOLUSDT",1641340790963,19.0,167.87,167.84,39.0]
["binance-futures","SOLUSDT",1641340791106,29.0,167.87,167.85,15.0]
["binance-futures","SOLUSDT",1641340791146,67.0,167.89,167.85,15.0]
["binance-futures","SOLUSDT",1641340791180,67.0,167.89,167.86,49.0]
["binance-futures","SOLUSDT",1641340791223,67.0,167.89,167.87,10.0]
["binance-futures","SOLUSDT",1641340791254,21.0,167.89,167.87,10.0]
["binance-futures","SOLUSDT",1641340791321,32.0,167.89,167.87,10.0]
["binance-futures","SOLUSDT",1641340791386,26.0,167.89,167.87,10.0]
["binance-futures","SOLUSDT",1641340791475,15.0,167.89,167.87,10.0]
["binance-futures","SOLUSDT",1641340791568,125.0,167.9,167.87,10.0]
["binance-futures","SOLUSDT",1641340791599,17.0,167.88,167.86,11.0]
["binance-futures","SOLUSDT",1641340791693,20.0,167.87,167.86,5.0]
["binance-futures","SOLUSDT",1641340791961,30.0,167.87,167.86,5.0]
["binance-futures","SOLUSDT",1641340791996,20.0,167.87,167.86,5.0]
["binance-futures","SOLUSDT",1641340792093,30.0,167.87,167.86,5.0]
["binance-futures","SOLUSDT",1641340792222,46.0,167.87,167.86,5.0]
["binance-futures","SOLUSDT",1641340792332,11.0,167.86,167.84,2.0]
["binance-futures","SOLUSDT",1641340792367,20.0,167.85,167.84,7.0]
["binance-futures","SOLUSDT",1641340793168,21.0,167.85,167.84,7.0]
["binance-futures","SOLUSDT",1641340793328,1.0,167.85,167.84,7.0]
["binance-futures","SOLUSDT",1641340794157,21.0,167.85,167.84,7.0]
["binance-futures","SOLUSDT",1641340794421,1.0,167.85,167.84,7.0]
["binance-futures","SOLUSDT",1641340794452,1.0,167.85,167.84,8.0]
["binance-futures","SOLUSDT",1641340794549,1.0,167.85,167.84,9.0]
["binance-futures","SOLUSDT",1641340795139,1.0,167.85,167.84,10.0]
["binance-futures","SOLUSDT",1641340795277,1.0,167.85,167.84,55.0]
["binance-futures","SOLUSDT",1641340795354,30.0,167.86,167.85,13.0]
["binance-futures","SOLUSDT",1641340795430,31.0,167.86,167.85,13.0]
["binance-futures","SOLUSDT",1641340795548,31.0,167.86,167.85,14.0]
["binance-futures","SOLUSDT",1641340795759,31.0,167.86,167.85,15.0]
["binance-futures","SOLUSDT",1641340795930,31.0,167.86,167.85,33.0]
["binance-futures","SOLUSDT",1641340795973,30.0,167.89,167.85,44.0]
["binance-futures","SOLUSDT",1641340796004,5.0,167.89,167.88,16.0]
["binance-futures","SOLUSDT",1641340796045,5.0,167.89,167.88,20.0]
["binance-futures","SOLUSDT",1641340796075,5.0,167.89,167.88,11.0]
["binance-futures","SOLUSDT",1641340796104,5.0,167.89,167.88,24.0]
["binance-futures","SOLUSDT",1641340796178,5.0,167.89,167.88,11.0]
["binance-futures","SOLUSDT",1641340796284,5.0,167.89,167.88,12.0]
["binance-futures","SOLUSDT",1641340796355,33.0,167.89,167.88,2.0]
["binance-futures","SOLUSDT",1641340796383,5.0,167.89,167.88,2.0]
["binance-futures","SOLUSDT",1641340796453,37.0,167.89,167.88,2.0]
["binance-futures","SOLUSDT",1641340796533,37.0,167.89,167.88,1.0]
["binance-futures","SOLUSDT",1641340796634,57.0,167.89,167.88,1.0]
["binance-futures","SOLUSDT",1641340796690,99.0,167.89,167.88,1.0]
["binance-futures","SOLUSDT",1641340796725,100.0,167.89,167.88,1.0]
["binance-futures","SOLUSDT",1641340796755,76.0,167.89,167.88,1.0]
["binance-futures","SOLUSDT",1641340796789,186.0,167.88,167.86,5.0]
["binance-futures","SOLUSDT",1641340796824,20.0,167.87,167.85,13.0]
["binance-futures","SOLUSDT",1641340796852,50.0,167.87,167.85,13.0]
["binance-futures","SOLUSDT",1641340796927,17.0,167.86,167.85,13.0]
["binance-futures","SOLUSDT",1641340796965,47.0,167.86,167.84,3.0]
["binance-futures","SOLUSDT",1641340796996,37.0,167.86,167.84,3.0]
["binance-futures","SOLUSDT",1641340797034,20.0,167.85,167.84,3.0]
["binance-futures","SOLUSDT",1641340797837,20.0,167.84,167.82,20.0]
["binance-futures","SOLUSDT",1641340797872,1.0,167.83,167.82,10.0]
["binance-futures","SOLUSDT",1641340797903,1.0,167.83,167.82,23.0]
["binance-futures","SOLUSDT",1641340798124,1.0,167.83,167.82,24.0]
["binance-futures","SOLUSDT",1641340798284,18.0,167.83,167.82,14.0]
["binance-futures","SOLUSDT",1641340798315,28.0,167.83,167.82,2.0]
["binance-futures","SOLUSDT",1641340798361,18.0,167.83,167.82,2.0]
["binance-futures","SOLUSDT",1641340798394,38.0,167.83,167.82,15.0]
["binance-futures","SOLUSDT",1641340798455,38.0,167.83,167.82,2.0]
["binance-futures","SOLUSDT",1641340798487,21.0,167.83,167.82,2.0]
["binance-futures","SOLUSDT",1641340798529,20.0,167.83,167.82,2.0]
["binance-futures","SOLUSDT",1641340798813,20.0,167.83,167.82,12.0]
["binance-futures","SOLUSDT",1641340798846,6.0,167.86,167.83,10.0]
["binance-futures","SOLUSDT",1641340798876,20.0,167.86,167.84,22.0]
["binance-futures","SOLUSDT",1641340798907,20.0,167.86,167.84,11.0]
["binance-futures","SOLUSDT",1641340799230,93.0,167.87,167.84,11.0]
["binance-futures","SOLUSDT",1641340799262,61.0,167.87,167.84,22.0]
["binance-futures","SOLUSDT",1641340799300,15.0,167.87,167.84,32.0]
["binance-futures","SOLUSDT",1641340799327,15.0,167.87,167.85,1.0]
["binance-futures","SOLUSDT",1641340799365,15.0,167.87,167.85,17.0]
["binance-futures","SOLUSDT",1641340799566,15.0,167.87,167.85,11.0]
["binance-futures","SOLUSDT",1641340799715,44.0,167.88,167.85,1.0]
["binance-futures","SOLUSDT",1641340799788,36.0,167.88,167.85,17.0]
["binance-futures","SOLUSDT",1641340799824,44.0,167.88,167.86,1.0]
["binance-futures","SOLUSDT",1641340799856,35.0,167.88,167.86,1.0]
["binance-futures","SOLUSDT",1641340799894,14.0,167.88,167.86,13.0]
["binance-futures","SOLUSDT",1641340799951,22.0,167.88,167.86,1.0]