{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":584191,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":59,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1641168000003,1.0,176.28,176.24,61.0]
["binance-futures","SOLUSDT",1641168000028,1.0,176.28,176.27,37.0]
["binance-futures","SOLUSDT",1641168000141,2.0,176.28,176.27,36.0]
["binance-futures","SOLUSDT",1641168000177,2.0,176.28,176.27,11.0]
["binance-futures","SOLUSDT",1641168003367,2.0,176.28,176.27,13.0]
["binance-futures","SOLUSDT",1641168003382,2.0,176.28,176.27,46.0]
["binance-futures","SOLUSDT",1641168003383,2.0,176.28,176.27,47.0]
["binance-futures","SOLUSDT",1641168003389,2.0,176.28,176.27,58.0]
["binance-futures","SOLUSDT",1641168003392,2.0,176.28,176.27,25.0]
["binance-futures","SOLUSDT",1641168003398,2.0,176.28,176.27,51.0]
["binance-futures","SOLUSDT",1641168003400,1.0,176.28,176.27,51.0]
["binance-futures","SOLUSDT",1641168003402,30.0,176.29,176.27,17.0]
["binance-futures","SOLUSDT",1641168003407,30.0,176.29,176.27,28.0]
["binance-futures","SOLUSDT",1641168003409,30.0,176.29,176.26,13.0]
["binance-futures","SOLUSDT",1641168003418,29.0,176.29,176.26,13.0]
["binance-futures","SOLUSDT",1641168003440,19.0,176.29,176.26,13.0]
["binance-futures","SOLUSDT",1641168003445,11.0,176.29,176.26,13.0]
["binance-futures","SOLUSDT",1641168003473,9.0,176.29,176.26,13.0]
["binance-futures","SOLUSDT",1641168003479,7.0,176.29,176.26,13.0]
["binance-futures","SOLUSDT",1641168003487,7.0,176.29,176.27,1.0]
["binance-futures","SOLUSDT",1641168003489,7.0,176.29,176.27,6.0]
["binance-futures","SOLUSDT",1641168003510,7.0,176.29,176.27,7.0]
["binance-futures","SOLUSDT",1641168003511,4.0,176.31,176.27,7.0]
["binance-futures","SOLUSDT",1641168003518,4.0,176.31,176.27,47.0]
["binance-futures","SOLUSDT",1641168003540,4.0,176.31,176.28,6.0]
["binance-futures","SOLUSDT",1641168003546,94.0,176.32,176.28,6.0]
["binance-futures","SOLUSDT",1641168003547,63.0,176.32,176.28,6.0]
["binance-futures","SOLUSDT",1641168003548,61.0,176.32,176.28,6.0]
["binance-futures","SOLUSDT",1641168003591,18.0,176.32,176.28,6.0]
["binance-futures","SOLUSDT",1641168003610,8.0,176.29,176.28,6.0]
["binance-futures","SOLUSDT",1641168003618,8.0,176.29,176.28,2.0]
["binance-futures","SOLUSDT",1641168003618,8.0,176.29,176.25,96.0]
["binance-futures","SOLUSDT",1641168003652,7.0,176.29,176.25,96.0]
["binance-futures","SOLUSDT",1641168004269,7.0,176.29,176.25,110.0]
["binance-futures","SOLUSDT",1641168004280,3.0,176.28,176.25,110.0]
["binance-futures","SOLUSDT",1641168004310,1.0,176.28,176.25,110.0]
["binance-futures","SOLUSDT",1641168004510,7.0,176.29,176.28,2.0]
["binance-futures","SOLUSDT",1641168004563,6.0,176.29,176.28,2.0]
["binance-futures","SOLUSDT",1641168004569,4.0,176.29,176.28,2.0]
["binance-futures","SOLUSDT",1641168004682,4.0,176.29,176.28,5.0]
["binance-futures","SOLUSDT",1641168004942,4.0,176.29,176.27,6.0]
["binance-futures","SOLUSDT",1641168005049,1.0,176.29,176.27,6.0]
["binance-futures","SOLUSDT",1641168005468,18.0,176.32,176.27,6.0]
["binance-futures","SOLUSDT",1641168005717,28.0,176.32,176.25,110.0]
["binance-futures","SOLUSDT",1641168006253,28.0,176.32,176.27,6.0]
["binance-futures","SOLUSDT",1641168006416,25.0,176.32,176.27,6.0]
["binance-futures","SOLUSDT",1641168006480,19.0,176.3,176.27,6.0]
["binance-futures","SOLUSDT",1641168006516,19.0,176.3,176.27,5.0]
["binance-futures","SOLUSDT",1641168006634,19.0,176.3,176.27,149.0]
["binance-futures","SOLUSDT",1641168007601,15.0,176.3,176.27,149.0]
["binance-futures","SOLUSDT",1641168007791,15.0,176.3,176.27,130.0]
["binance-futures","SOLUSDT",1641168008125,27.0,176.3,176.27,191.0]
["binance-futures","SOLUSDT",1641168008162,1.0,176.28,176.27,191.0]
["binance-futures","SOLUSDT",1641168008362,27.0,176.3,176.27,192.0]
["binance-futures","SOLUSDT",1641168008407,27.0,176.3,176.28,1.0]
["binance-futures","SOLUSDT",1641168008631,15.0,176.3,176.28,1.0]
["binance-futures","SOLUSDT",1641168009894,14.0,176.3,176.28,1.0]
["binance-futures","SOLUSDT",1641168010003,13.0,176.3,176.28,1.0]
["binance-futures","SOLUSDT",1641168011058,13.0,176.3,176.27,202.0]
["binance-futures","SOLUSDT",1641168011086,13.0,176.3,176.27,151.0]
["binance-futures","SOLUSDT",1641168011331,12.0,176.3,176.27,151.0]
["binance-futures","SOLUSDT",1641168011450,12.0,176.3,176.27,152.0]
["binance-futures","SOLUSDT",1641168011750,12.0,176.3,176.27,91.0]
["binance-futures","SOLUSDT",1641168011984,12.0,176.3,176.27,96.0]
["binance-futures","SOLUSDT",1641168012075,12.0,176.3,176.27,98.0]
["binance-futures","SOLUSDT",1641168012686,33.0,176.31,176.27,98.0]
["binance-futures","SOLUSDT",1641168012795,33.0,176.31,176.27,161.0]
["binance-futures","SOLUSDT",1641168012825,1.0,176.28,176.27,170.0]
["binance-futures","SOLUSDT",1641168012894,1.0,176.28,176.27,169.0]
["binance-futures","SOLUSDT",1641168012991,1.0,176.28,176.27,179.0]
["binance-futures","SOLUSDT",1641168013026,6.0,176.29,176.27,199.0]
["binance-futures","SOLUSDT",1641168013048,28.0,176.31,176.27,199.0]
["binance-futures","SOLUSDT",1641168013085,28.0,176.31,176.28,14.0]
["binance-futures","SOLUSDT",1641168013134,30.0,176.31,176.29,10.0]
["binance-futures","SOLUSDT",1641168013174,30.0,176.31,176.29,190.0]
["binance-futures","SOLUSDT",1641168013262,30.0,176.31,176.29,223.0]
["binance-futures","SOLUSDT",1641168013299,28.0,176.31,176.29,213.0]
["binance-futures","SOLUSDT",1641168013332,28.0,176.31,176.29,204.0]
["binance-futures","SOLUSDT",1641168013489,28.0,176.31,176.29,170.0]
["binance-futures","SOLUSDT",1641168013836,55.0,176.31,176.29,170.0]
["binance-futures","SOLUSDT",1641168013885,9.0,176.3,176.29,170.0]
["binance-futures","SOLUSDT",1641168014168,13.0,176.3,176.29,170.0]
["binance-futures","SOLUSDT",1641168014201,45.0,176.31,176.29,170.0]
["binance-futures","SOLUSDT",1641168014311,17.0,176.31,176.29,170.0]
["binance-futures","SOLUSDT",1641168014369,17.0,176.31,176.3,1.0]
["binance-futures","SOLUSDT",1641168014449,244.0,176.39,176.3,1.0]
["binance-futures","SOLUSDT",1641168014526,1.0,176.34,176.3,1.0]
["binance-futures","SOLUSDT",1641168014627,17.0,176.32,176.3,1.0]
["binance-futures","SOLUSDT",1641168014822,6.0,176.31,176.3,1.0]
["binance-futures","SOLUSDT",1641168014860,17.0,176.32,176.3,1.0]
["binance-futures","SOLUSDT",1641168014938,10.0,176.31,176.3,1.0]
["binance-futures","SOLUSDT",1641168014976,10.0,176.31,176.3,10.0]
["binance-futures","SOLUSDT",1641168015016,15.0,176.32,176.3,10.0]
["binance-futures","SOLUSDT",1641168015054,15.0,176.32,176.3,30.0]
["binance-futures","SOLUSDT",1641168015162,13.0,176.32,176.3,30.0]
["binance-futures","SOLUSDT",1641168015257,13.0,176.32,176.3,54.0]
["binance-futures","SOLUSDT",1641168015301,11.0,176.31,176.3,54.0]
["binance-futures","SOLUSDT",1641168015321,13.0,176.32,176.3,54.0]
["binance-futures","SOLUSDT",1641168015361,33.0,176.33,176.31,22.0]
["binance-futures","SOLUSDT",1641168015390,33.0,176.33,176.32,51.0]
["binance-futures","SOLUSDT",1641168015485,33.0,176.33,176.32,82.0]
["binance-futures","SOLUSDT",1641168015632,15.0,176.37,176.32,102.0]
["binance-futures","SOLUSDT",1641168015670,4.0,176.37,176.32,20.0]
["binance-futures","SOLUSDT",1641168015819,3.0,176.37,176.32,26.0]
["binance-futures","SOLUSDT",1641168015861,2.0,176.36,176.32,36.0]
["binance-futures","SOLUSDT",1641168015891,10.0,176.35,176.32,36.0]
["binance-futures","SOLUSDT",1641168015948,23.0,176.34,176.32,104.0]
["binance-futures","SOLUSDT",1641168015987,28.0,176.34,176.32,135.0]
["binance-futures","SOLUSDT",1641168016019,28.0,176.34,176.32,138.0]
["binance-futures","SOLUSDT",1641168016041,28.0,176.34,176.32,115.0]
["binance-futures","SOLUSDT",1641168016060,54.0,176.35,176.34,36.0]
["binance-futures","SOLUSDT",1641168016080,54.0,176.35,176.34,98.0]
["binance-futures","SOLUSDT",1641168016099,60.0,176.35,176.34,93.0]
["binance-futures","SOLUSDT",1641168016117,60.0,176.35,176.34,91.0]
["binance-futures","SOLUSDT",1641168016132,60.0,176.35,176.34,35.0]
["binance-futures","SOLUSDT",1641168016144,60.0,176.35,176.34,59.0]
["binance-futures","SOLUSDT",1641168016163,60.0,176.35,176.34,30.0]
["binance-futures","SOLUSDT",1641168016181,28.0,176.35,176.34,47.0]
["binance-futures","SOLUSDT",1641168016196,16.0,176.35,176.34,47.0]
["binance-futures","SOLUSDT",1641168016213,16.0,176.35,176.34,136.0]
["binance-futures","SOLUSDT",1641168016233,16.0,176.35,176.34,47.0]
["binance-futures","SOLUSDT",1641168016246,16.0,176.35,176.34,82.0]
["binance-futures","SOLUSDT",1641168016263,16.0,176.35,176.34,125.0]
["binance-futures","SOLUSDT",1641168016283,16.0,176.35,176.34,109.0]
["binance-futures","SOLUSDT",1641168016295,16.0,176.35,176.34,141.0]
["binance-futures","SOLUSDT",1641168016313,16.0,176.35,176.34,103.0]
["binance-futures","SOLUSDT",1641168016332,16.0,176.35,176.34,145.0]
["binance-futures","SOLUSDT",1641168016345,16.0,176.35,176.34,74.0]
["binance-futures","SOLUSDT",1641168016366,16.0,176.35,176.34,59.0]
["binance-futures","SOLUSDT",1641168016380,16.0,176.35,176.34,137.0]
["binance-futures","SOLUSDT",1641168016397,16.0,176.35,176.34,172.0]
["binance-futures","SOLUSDT",1641168016415,16.0,176.35,176.34,139.0]
["binance-futures","SOLUSDT",1641168016429,6.0,176.35,176.34,101.0]
["binance-futures","SOLUSDT",1641168016447,6.0,176.35,176.34,135.0]
["binance-futures","SOLUSDT",1641168016482,6.0,176.35,176.34,219.0]
["binance-futures","SOLUSDT",1641168016515,12.0,176.37,176.34,126.0]
["binance-futures","SOLUSDT",1641168016543,12.0,176.37,176.34,144.0]
["binance-futures","SOLUSDT",1641168016579,12.0,176.37,176.34,106.0]
["binance-futures","SOLUSDT",1641168016615,12.0,176.37,176.34,107.0]
["binance-futures","SOLUSDT",1641168016647,12.0,176.37,176.36,40.0]
["binance-futures","SOLUSDT",1641168016797,12.0,176.37,176.36,25.0]
["binance-futures","SOLUSDT",1641168016887,12.0,176.37,176.36,59.0]
["binance-futures","SOLUSDT",1641168016999,12.0,176.37,176.36,99.0]
["binance-futures","SOLUSDT",1641168017035,6.0,176.37,176.36,99.0]
["binance-futures","SOLUSDT",1641168017067,70.0,176.38,176.36,99.0]
["binance-futures","SOLUSDT",1641168017134,37.0,176.38,176.37,20.0]
["binance-futures","SOLUSDT",1641168017169,27.0,176.38,176.37,29.0]
["binance-futures","SOLUSDT",1641168017202,17.0,176.38,176.37,29.0]
["binance-futures","SOLUSDT",1641168017235,220.0,176.39,176.38,40.0]
["binance-futures","SOLUSDT",1641168017266,199.0,176.39,176.38,49.0]
["binance-futures","SOLUSDT",1641168017301,191.0,176.39,176.38,49.0]
["binance-futures","SOLUSDT",1641168017340,8.0,176.4,176.38,20.0]
["binance-futures","SOLUSDT",1641168017378,8.0,176.4,176.39,20.0]
["binance-futures","SOLUSDT",1641168017444,8.0,176.4,176.39,29.0]
["binance-futures","SOLUSDT",1641168017477,8.0,176.4,176.39,49.0]
["binance-futures","SOLUSDT",1641168017552,9.0,176.4,176.39,49.0]
["binance-futures","SOLUSDT",1641168017589,7.0,176.4,176.39,49.0]
["binance-futures","SOLUSDT",1641168017700,1.0,176.4,176.39,49.0]
["binance-futures","SOLUSDT",1641168017733,1.0,176.4,176.39,77.0]
["binance-futures","SOLUSDT",1641168017764,1.0,176.4,176.39,49.0]
["binance-futures","SOLUSDT",1641168017796,1.0,176.4,176.39,76.0]
["binance-futures","SOLUSDT",1641168018077,1.0,176.4,176.39,81.0]
["binance-futures","SOLUSDT",1641168018254,1.0,176.4,176.39,118.0]
["binance-futures","SOLUSDT",1641168018300,1.0,176.4,176.39,119.0]
["binance-futures","SOLUSDT",1641168018361,1.0,176.4,176.39,82.0]
["binance-futures","SOLUSDT",1641168018437,1.0,176.4,176.39,83.0]
["binance-futures","SOLUSDT",1641168018584,17.0,176.42,176.41,24.0]
["binance-futures","SOLUSDT",1641168018622,17.0,176.42,176.41,49.0]
["binance-futures","SOLUSDT",1641168018654,6.0,176.43,176.42,20.0]
["binance-futures","SOLUSDT",1641168018691,62.0,176.44,176.42,40.0]
["binance-futures","SOLUSDT",1641168018722,10.0,176.43,176.42,49.0]
["binance-futures","SOLUSDT",1641168018756,10.0,176.43,176.42,20.0]
["binance-futures","SOLUSDT",1641168018863,20.0,176.43,176.42,20.0]
["binance-futures","SOLUSDT",1641168018896,21.0,176.43,176.42,21.0]
["binance-futures","SOLUSDT",1641168018995,21.0,176.43,176.42,58.0]
["binance-futures","SOLUSDT",1641168019112,21.0,176.43,176.42,21.0]
["binance-futures","SOLUSDT",1641168019150,21.0,176.43,176.42,56.0]
["binance-futures","SOLUSDT",1641168019181,1.0,176.43,176.42,39.0]
["binance-futures","SOLUSDT",1641168019214,1.0,176.43,176.42,82.0]
["binance-futures","SOLUSDT",1641168019248,3.0,176.44,176.43,44.0]
["binance-futures","SOLUSDT",1641168019284,3.0,176.44,176.43,53.0]
["binance-futures","SOLUSDT",1641168019317,3.0,176.44,176.43,73.0]
["binance-futures","SOLUSDT",1641168019382,3.0,176.44,176.43,64.0]
["binance-futures","SOLUSDT",1641168019419,2.0,176.44,176.43,64.0]
["binance-futures","SOLUSDT",1641168019522,14.0,176.45,176.43,64.0]
["binance-futures","SOLUSDT",1641168019557,15.0,176.45,176.43,64.0]
["binance-futures","SOLUSDT",1641168019584,10.0,176.44,176.43,40.0]
["binance-futures","SOLUSDT",1641168019631,10.0,176.44,176.43,20.0]
["binance-futures","SOLUSDT",1641168019707,10.0,176.44,176.43,25.0]
["binance-futures","SOLUSDT",1641168019941,9.0,176.44,176.43,25.0]
["binance-futures","SOLUSDT",1641168020446,10.0,176.44,176.43,27.0]
["binance-futures","SOLUSDT",1641168020497,10.0,176.44,176.43,29.0]
["binance-futures","SOLUSDT",1641168020569,10.0,176.44,176.43,31.0]
["binance-futures","SOLUSDT",1641168020952,10.0,176.44,176.43,33.0]
["binance-futures","SOLUSDT",1641168021219,10.0,176.44,176.41,10.0]
["binance-futures","SOLUSDT",1641168021255,17.0,176.42,176.41,17.0]
["binance-futures","SOLUSDT",1641168021298,21.0,176.42,176.41,17.0]
["binance-futures","SOLUSDT",1641168021474,21.0,176.42,176.39,85.0]
["binance-futures","SOLUSDT",1641168021512,15.0,176.42,176.39,85.0]
["binance-futures","SOLUSDT",1641168021544,15.0,176.42,176.4,20.0]
["binance-futures","SOLUSDT",1641168021584,21.0,176.42,176.4,36.0]
["binance-futures","SOLUSDT",1641168021883,19.0,176.42,176.4,36.0]
["binance-futures","SOLUSDT",1641168021948,19.0,176.42,176.4,38.0]
["binance-futures","SOLUSDT",1641168022094,13.0,176.42,176.4,38.0]
["binance-futures","SOLUSDT",1641168022382,1.0,176.41,176.4,22.0]
["binance-futures","SOLUSDT",1641168022414,1.0,176.41,176.4,25.0]
["binance-futures","SOLUSDT",1641168022495,1.0,176.41,176.4,34.0]
["binance-futures","SOLUSDT",1641168022912,1.0,176.41,176.4,36.0]
["binance-futures","SOLUSDT",1641168023437,1.0,176.41,176.4,69.0]
["binance-futures","SOLUSDT",1641168023740,1.0,176.41,176.4,36.0]
["binance-futures","SOLUSDT",1641168023995,44.0,176.43,176.4,36.0]
["binance-futures","SOLUSDT",1641168024034,10.0,176.42,176.41,22.0]
["binance-futures","SOLUSDT",1641168024066,10.0,176.42,176.41,4.0]
["binance-futures","SOLUSDT",1641168024097,16.0,176.42,176.41,2.0]
["binance-futures","SOLUSDT",1641168024136,10.0,176.42,176.41,54.0]
["binance-futures","SOLUSDT",1641168024222,11.0,176.42,176.41,22.0]
["binance-futures","SOLUSDT",1641168024247,11.0,176.42,176.41,52.0]
["binance-futures","SOLUSDT",1641168024340,11.0,176.42,176.41,22.0]
["binance-futures","SOLUSDT",1641168024414,1.0,176.42,176.41,23.0]
["binance-futures","SOLUSDT",1641168024683,1.0,176.42,176.41,32.0]
["binance-futures","SOLUSDT",1641168024850,1.0,176.42,176.41,64.0]
["binance-futures","SOLUSDT",1641168025000,1.0,176.42,176.41,55.0]
["binance-futures","SOLUSDT",1641168025062,9.0,176.43,176.41,55.0]
["binance-futures","SOLUSDT",1641168025099,15.0,176.43,176.41,55.0]
["binance-futures","SOLUSDT",1641168025172,10.0,176.42,176.41,55.0]
["binance-futures","SOLUSDT",1641168025203,10.0,176.42,176.41,23.0]
["binance-futures","SOLUSDT",1641168025234,16.0,176.42,176.41,23.0]
["binance-futures","SOLUSDT",1641168025551,10.0,176.42,176.41,23.0]
["binance-futures","SOLUSDT",1641168025728,10.0,176.42,176.41,24.0]
["binance-futures","SOLUSDT",1641168025973,10.0,176.42,176.41,26.0]
["binance-futures","SOLUSDT",1641168026011,173.0,176.41,176.39,36.0]
["binance-futures","SOLUSDT",1641168026045,214.0,176.4,176.39,13.0]
["binance-futures","SOLUSDT",1641168026080,194.0,176.4,176.39,13.0]
["binance-futures","SOLUSDT",1641168026142,213.0,176.4,176.39,13.0]
["binance-futures","SOLUSDT",1641168026266,213.0,176.4,176.39,1.0]
["binance-futures","SOLUSDT",1641168026409,213.0,176.4,176.39,2.0]
["binance-futures","SOLUSDT",1641168026601,71.0,176.4,176.39,2.0]
["binance-futures","SOLUSDT",1641168026638,54.0,176.4,176.39,2.0]
["binance-futures","SOLUSDT",1641168027123,20.0,176.4,176.39,2.0]
["binance-futures","SOLUSDT",1641168027152,20.0,176.4,176.39,19.0]
["binance-futures","SOLUSDT",1641168027182,20.0,176.4,176.39,21.0]
["binance-futures","SOLUSDT",1641168027212,20.0,176.4,176.39,13.0]
["binance-futures","SOLUSDT",1641168027253,20.0,176.4,176.37,50.0]
["binance-futures","SOLUSDT",1641168027287,20.0,176.4,176.37,24.0]
["binance-futures","SOLUSDT",1641168027321,20.0,176.4,176.37,11.0]
["binance-futures","SOLUSDT",1641168027354,20.0,176.4,176.37,9.0]
["binance-futures","SOLUSDT",1641168027557,20.0,176.4,176.37,17.0]
["binance-futures","SOLUSDT",1641168027648,20.0,176.4,176.37,13.0]
["binance-futures","SOLUSDT",1641168027725,10.0,176.39,176.37,13.0]
["binance-futures","SOLUSDT",1641168027986,21.0,176.4,176.37,17.0]
["binance-futures","SOLUSDT",1641168028020,17.0,176.4,176.37,48.0]
["binance-futures","SOLUSDT",1641168028053,11.0,176.4,176.37,48.0]
["binance-futures","SOLUSDT",1641168028123,44.0,176.4,176.38,20.0]
["binance-futures","SOLUSDT",1641168028154,17.0,176.39,176.38,20.0]
["binance-futures","SOLUSDT",1641168028186,17.0,176.39,176.38,9.0]
["binance-futures","SOLUSDT",1641168028224,50.0,176.39,176.37,40.0]
["binance-futures","SOLUSDT",1641168028299,50.0,176.39,176.37,9.0]
["binance-futures","SOLUSDT",1641168028337,10.0,176.38,176.37,34.0]
["binance-futures","SOLUSDT",1641168028372,10.0,176.38,176.37,9.0]
["binance-futures","SOLUSDT",1641168028506,10.0,176.38,176.35,73.0]
["binance-futures","SOLUSDT",1641168028536,10.0,176.38,176.35,82.0]
["binance-futures","SOLUSDT",1641168028761,10.0,176.37,176.35,82.0]
["binance-futures","SOLUSDT",1641168028801,10.0,176.37,176.35,2.0]
["binance-futures","SOLUSDT",1641168028841,16.0,176.37,176.35,9.0]
["binance-futures","SOLUSDT",1641168028875,10.0,176.37,176.35,9.0]
["binance-futures","SOLUSDT",1641168028910,10.0,176.37,176.34,66.0]
["binance-futures","SOLUSDT",1641168028939,10.0,176.37,176.35,9.0]
["binance-futures","SOLUSDT",1641168028972,10.0,176.38,176.35,22.0]
["binance-futures","SOLUSDT",1641168029001,16.0,176.38,176.35,43.0]
["binance-futures","SOLUSDT",1641168029041,1.0,176.37,176.35,22.0]
["binance-futures","SOLUSDT",1641168029103,1.0,176.37,176.35,13.0]
["binance-futures","SOLUSDT",1641168029143,1.0,176.37,176.35,22.0]
["binance-futures","SOLUSDT",1641168029385,1.0,176.36,176.35,26.0]
["binance-futures","SOLUSDT",1641168029498,1.0,176.36,176.35,95.0]
["binance-futures","SOLUSDT",1641168029559,1.0,176.36,176.35,104.0]
["binance-futures","SOLUSDT",1641168029642,1.0,176.36,176.35,95.0]
["binance-futures","SOLUSDT",1641168029738,1.0,176.36,176.35,69.0]
["binance-futures","SOLUSDT",1641168029775,1.0,176.36,176.35,37.0]
["binance-futures","SOLUSDT",1641168029848,1.0,176.36,176.35,2.0]
["binance-futures","SOLUSDT",1641168029983,1.0,176.36,176.35,19.0]
["binance-futures","SOLUSDT",1641168030140,1.0,176.36,176.35,21.0]
["binance-futures","SOLUSDT",1641168030176,1.0,176.36,176.35,30.0]
["binance-futures","SOLUSDT",1641168030220,1.0,176.36,176.35,21.0]
["binance-futures","SOLUSDT",1641168030246,1.0,176.36,176.35,31.0]
["binance-futures","SOLUSDT",1641168030291,1.0,176.36,176.35,35.0]
["binance-futures","SOLUSDT",1641168030377,1.0,176.36,176.35,26.0]
["binance-futures","SOLUSDT",1641168030421,2.0,176.36,176.35,26.0]
["binance-futures","SOLUSDT",1641168030665,2.0,176.36,176.35,24.0]
["binance-futures","SOLUSDT",1641168030869,2.0,176.36,176.35,33.0]
["binance-futures","SOLUSDT",1641168031164,27.0,176.36,176.35,33.0]
["binance-futures","SOLUSDT",1641168031197,2.0,176.36,176.35,24.0]
["binance-futures","SOLUSDT",1641168031586,2.0,176.36,176.35,7.0]
["binance-futures","SOLUSDT",1641168032096,8.0,176.36,176.35,7.0]
["binance-futures","SOLUSDT",1641168032301,8.0,176.36,176.35,8.0]
["binance-futures","SOLUSDT",1641168032377,8.0,176.36,176.35,10.0]
["binance-futures","SOLUSDT",1641168032655,8.0,176.36,176.35,12.0]
["binance-futures","SOLUSDT",1641168032740,8.0,176.36,176.35,13.0]
["binance-futures","SOLUSDT",1641168032995,8.0,176.36,176.35,22.0]
["binance-futures","SOLUSDT",1641168033118,8.0,176.36,176.35,13.0]
["binance-futures","SOLUSDT",1641168033151,6.0,176.36,176.33,105.0]
["binance-futures","SOLUSDT",1641168033189,152.0,176.35,176.33,103.0]
["binance-futures","SOLUSDT",1641168033226,153.0,176.35,176.33,116.0]
["binance-futures","SOLUSDT",1641168033266,153.0,176.35,176.33,93.0]
["binance-futures","SOLUSDT",1641168033295,1.0,176.35,176.33,93.0]
["binance-futures","SOLUSDT",1641168033330,1.0,176.35,176.33,63.0]
["binance-futures","SOLUSDT",1641168033400,1.0,176.34,176.33,25.0]
["binance-futures","SOLUSDT",1641168034367,2.0,176.34,176.33,25.0]
["binance-futures","SOLUSDT",1641168034414,1.0,176.34,176.33,25.0]
["binance-futures","SOLUSDT",1641168034520,1.0,176.34,176.33,9.0]
["binance-futures","SOLUSDT",1641168034594,1.0,176.34,176.33,17.0]
["binance-futures","SOLUSDT",1641168034622,1.0,176.34,176.33,26.0]
["binance-futures","SOLUSDT",1641168035505,1.0,176.34,176.33,29.0]
["binance-futures","SOLUSDT",1641168035685,1.0,176.34,176.33,43.0]
["binance-futures","SOLUSDT",1641168035702,1.0,176.34,176.33,41.0]
["binance-futures","SOLUSDT",1641168035864,1.0,176.34,176.33,29.0]
["binance-futures","SOLUSDT",1641168036180,2.0,176.34,176.33,29.0]
["binance-futures","SOLUSDT",1641168036276,2.0,176.34,176.33,30.0]
["binance-futures","SOLUSDT",1641168036528,2.0,176.34,176.33,29.0]
["binance-futures","SOLUSDT",1641168036590,3.0,176.34,176.33,31.0]
["binance-futures","SOLUSDT",1641168037400,3.0,176.34,176.33,32.0]
["binance-futures","SOLUSDT",1641168037452,3.0,176.34,176.33,33.0]
["binance-futures","SOLUSDT",1641168037660,3.0,176.34,176.33,31.0]
["binance-futures","SOLUSDT",1641168038001,2.0,176.34,176.33,31.0]
["binance-futures","SOLUSDT",1641168038289,2.0,176.34,176.32,50.0]
["binance-futures","SOLUSDT",1641168038301,2.0,176.34,176.31,81.0]
["binance-futures","SOLUSDT",1641168038330,29.0,176.34,176.29,57.0]
["binance-futures","SOLUSDT",1641168038357,52.0,176.33,176.29,57.0]
["binance-futures","SOLUSDT",1641168038388,9.0,176.3,176.29,40.0]
["binance-futures","SOLUSDT",1641168038453,26.0,176.3,176.28,7.0]
["binance-futures","SOLUSDT",1641168038479,14.0,176.29,176.28,6.0]
["binance-futures","SOLUSDT",1641168038506,14.0,176.29,176.28,1.0]
["binance-futures","SOLUSDT",1641168038536,14.0,176.29,176.27,116.0]
["binance-futures","SOLUSDT",1641168038567,14.0,176.29,176.27,64.0]
["binance-futures","SOLUSDT",1641168038602,66.0,176.3,176.27,64.0]
["binance-futures","SOLUSDT",1641168038635,207.0,176.29,176.27,63.0]
["binance-futures","SOLUSDT",1641168038702,195.0,176.28,176.27,60.0]
["binance-futures","SOLUSDT",1641168038738,194.0,176.28,176.26,23.0]
["binance-futures","SOLUSDT",1641168038768,174.0,176.28,176.26,23.0]
["binance-futures","SOLUSDT",1641168038803,149.0,176.28,176.26,6.0]
["binance-futures","SOLUSDT",1641168038872,26.0,176.27,176.26,6.0]
["binance-futures","SOLUSDT",1641168038914,26.0,176.27,176.26,15.0]
["binance-futures","SOLUSDT",1641168038960,43.0,176.27,176.25,77.0]
["binance-futures","SOLUSDT",1641168038989,53.0,176.27,176.25,33.0]
["binance-futures","SOLUSDT",1641168039029,98.0,176.27,176.26,1.0]
["binance-futures","SOLUSDT",1641168039074,53.0,176.27,176.26,1.0]
["binance-futures","SOLUSDT",1641168039109,43.0,176.27,176.26,1.0]
["binance-futures","SOLUSDT",1641168039170,5.0,176.25,176.24,7.0]
["binance-futures","SOLUSDT",1641168039208,1.0,176.26,176.23,20.0]
["binance-futures","SOLUSDT",1641168039250,179.0,176.25,176.23,20.0]
["binance-futures","SOLUSDT",1641168039284,17.0,176.24,176.23,17.0]
["binance-futures","SOLUSDT",1641168039318,21.0,176.24,176.23,17.0]
["binance-futures","SOLUSDT",1641168039362,24.0,176.24,176.23,17.0]
["binance-futures","SOLUSDT",1641168039394,24.0,176.24,176.23,26.0]
["binance-futures","SOLUSDT",1641168039409,24.0,176.24,176.23,17.0]
["binance-futures","SOLUSDT",1641168039513,21.0,176.24,176.23,26.0]
["binance-futures","SOLUSDT",1641168039578,3.0,176.24,176.23,38.0]
["binance-futures","SOLUSDT",1641168039614,95.0,176.27,176.23,38.0]
["binance-futures","SOLUSDT",1641168039642,87.0,176.27,176.25,16.0]
["binance-futures","SOLUSDT",1641168039676,26.0,176.27,176.25,19.0]
["binance-futures","SOLUSDT",1641168039708,33.0,176.27,176.26,209.0]
["binance-futures","SOLUSDT",1641168039740,46.0,176.29,176.27,9.0]
["binance-futures","SOLUSDT",1641168039772,46.0,176.29,176.26,208.0]
["binance-futures","SOLUSDT",1641168039804,25.0,176.29,176.27,33.0]
["binance-futures","SOLUSDT",1641168039840,33.0,176.3,176.26,102.0]
["binance-futures","SOLUSDT",1641168039874,33.0,176.3,176.27,72.0]
["binance-futures","SOLUSDT",1641168039910,33.0,176.3,176.27,61.0]
["binance-futures","SOLUSDT",1641168039934,20.0,176.29,176.27,52.0]
["binance-futures","SOLUSDT",1641168039975,33.0,176.3,176.27,15.0]
["binance-futures","SOLUSDT",1641168040010,33.0,176.3,176.27,44.0]
["binance-futures","SOLUSDT",1641168040039,42.0,176.3,176.27,44.0]
["binance-futures","SOLUSDT",1641168040128,33.0,176.3,176.27,44.0]
["binance-futures","SOLUSDT",1641168040187,33.0,176.3,176.28,20.0]
["binance-futures","SOLUSDT",1641168040263,53.0,176.3,176.27,78.0]
["binance-futures","SOLUSDT",1641168040300,62.0,176.3,176.27,78.0]
["binance-futures","SOLUSDT",1641168040361,17.0,176.28,176.26,66.0]
["binance-futures","SOLUSDT",1641168040389,17.0,176.28,176.26,30.0]
["binance-futures","SOLUSDT",1641168040426,54.0,176.28,176.26,30.0]
["binance-futures","SOLUSDT",1641168040496,63.0,176.28,176.27,5.0]
["binance-futures","SOLUSDT",1641168040529,54.0,176.28,176.27,9.0]
["binance-futures","SOLUSDT",1641168040666,24.0,176.28,176.27,9.0]
["binance-futures","SOLUSDT",1641168040704,4.0,176.28,176.27,9.0]
["binance-futures","SOLUSDT",1641168040803,24.0,176.28,176.27,9.0]
["binance-futures","SOLUSDT",1641168041533,24.0,176.28,176.27,11.0]
["binance-futures","SOLUSDT",1641168041671,20.0,176.28,176.27,11.0]
["binance-futures","SOLUSDT",1641168041925,31.0,176.29,176.27,11.0]
["binance-futures","SOLUSDT",1641168042036,48.0,176.29,176.27,11.0]
["binance-futures","SOLUSDT",1641168042114,20.0,176.28,176.27,11.0]
["binance-futures","SOLUSDT",1641168042233,20.0,176.28,176.27,14.0]
["binance-futures","SOLUSDT",1641168042636,20.0,176.28,176.27,8.0]
["binance-futures","SOLUSDT",1641168042835,33.0,176.28,176.26,9.0]
["binance-futures","SOLUSDT",1641168042869,145.0,176.27,176.24,37.0]
["binance-futures","SOLUSDT",1641168042901,10.0,176.26,176.25,3.0]
["binance-futures","SOLUSDT",1641168042938,30.0,176.26,176.25,3.0]
["binance-futures","SOLUSDT",1641168043077,20.0,176.26,176.25,3.0]
["binance-futures","SOLUSDT",1641168043112,40.0,176.26,176.25,3.0]
["binance-futures","SOLUSDT",1641168043160,40.0,176.26,176.23,5.0]
["binance-futures","SOLUSDT",1641168043290,40.0,176.26,176.25,2.0]
["binance-futures","SOLUSDT",1641168043882,40.0,176.26,176.25,3.0]
["binance-futures","SOLUSDT",1641168043941,31.0,176.26,176.25,3.0]
["binance-futures","SOLUSDT",1641168044337,31.0,176.26,176.25,5.0]
["binance-futures","SOLUSDT",1641168044717,11.0,176.26,176.25,5.0]
["binance-futures","SOLUSDT",1641168044748,27.0,176.27,176.25,5.0]
["binance-futures","SOLUSDT",1641168044828,27.0,176.27,176.25,38.0]
["binance-futures","SOLUSDT",1641168044847,17.0,176.27,176.25,38.0]
["binance-futures","SOLUSDT",1641168045054,17.0,176.27,176.25,47.0]
["binance-futures","SOLUSDT",1641168045084,48.0,176.28,176.25,47.0]
["binance-futures","SOLUSDT",1641168045147,48.0,176.28,176.25,38.0]
["binance-futures","SOLUSDT",1641168045232,48.0,176.28,176.25,5.0]
["binance-futures","SOLUSDT",1641168045276,31.0,176.28,176.25,5.0]
["binance-futures","SOLUSDT",1641168045426,31.0,176.28,176.26,1.0]
["binance-futures","SOLUSDT",1641168045692,20.0,176.27,176.26,1.0]
["binance-futures","SOLUSDT",1641168045832,20.0,176.27,176.26,3.0]
["binance-futures","SOLUSDT",1641168047314,20.0,176.27,176.26,4.0]
["binance-futures","SOLUSDT",1641168047503,20.0,176.27,176.26,5.0]
["binance-futures","SOLUSDT",1641168047780,31.0,176.28,176.26,5.0]
["binance-futures","SOLUSDT",1641168047824,71.0,176.29,176.27,9.0]
["binance-futures","SOLUSDT",1641168047852,71.0,176.29,176.26,38.0]
["binance-futures","SOLUSDT",1641168047917,20.0,176.28,176.26,38.0]
["binance-futures","SOLUSDT",1641168048117,17.0,176.27,176.26,38.0]
["binance-futures","SOLUSDT",1641168048157,17.0,176.27,176.26,26.0]
["binance-futures","SOLUSDT",1641168048291,17.0,176.27,176.26,4.0]
["binance-futures","SOLUSDT",1641168048648,17.0,176.28,176.26,4.0]
["binance-futures","SOLUSDT",1641168048823,20.0,176.27,176.26,4.0]
["binance-futures","SOLUSDT",1641168048906,17.0,176.28,176.26,20.0]
["binance-futures","SOLUSDT",1641168049091,17.0,176.28,176.26,4.0]
["binance-futures","SOLUSDT",1641168049160,17.0,176.28,176.26,19.0]
["binance-futures","SOLUSDT",1641168049197,17.0,176.27,176.26,4.0]
["binance-futures","SOLUSDT",1641168049292,17.0,176.27,176.26,3.0]
["binance-futures","SOLUSDT",1641168049396,17.0,176.28,176.26,3.0]
["binance-futures","SOLUSDT",1641168049496,20.0,176.27,176.26,3.0]
["binance-futures","SOLUSDT",1641168049581,20.0,176.27,176.26,7.0]
["binance-futures","SOLUSDT",1641168049748,20.0,176.27,176.26,10.0]
["binance-futures","SOLUSDT",1641168050027,17.0,176.28,176.26,10.0]
["binance-futures","SOLUSDT",1641168050142,51.0,176.29,176.26,10.0]
["binance-futures","SOLUSDT",1641168050177,68.0,176.29,176.26,14.0]
["binance-futures","SOLUSDT",1641168050206,20.0,176.28,176.26,14.0]
["binance-futures","SOLUSDT",1641168050503,20.0,176.28,176.26,15.0]
["binance-futures","SOLUSDT",1641168050539,20.0,176.28,176.26,21.0]
["binance-futures","SOLUSDT",1641168050932,17.0,176.27,176.26,11.0]
["binance-futures","SOLUSDT",1641168051115,17.0,176.27,176.25,5.0]
["binance-futures","SOLUSDT",1641168051186,17.0,176.27,176.26,1.0]
["binance-futures","SOLUSDT",1641168051519,37.0,176.27,176.26,1.0]
["binance-futures","SOLUSDT",1641168051633,38.0,176.27,176.26,1.0]
["binance-futures","SOLUSDT",1641168051962,143.0,176.26,176.25,4.0]
["binance-futures","SOLUSDT",1641168052075,18.0,176.27,176.25,4.0]
["binance-futures","SOLUSDT",1641168052113,20.0,176.26,176.25,4.0]
["binance-futures","SOLUSDT",1641168052350,3.0,176.25,176.24,73.0]
["binance-futures","SOLUSDT",1641168052371,3.0,176.25,176.24,16.0]
["binance-futures","SOLUSDT",1641168052509,3.0,176.25,176.24,25.0]
["binance-futures","SOLUSDT",1641168052808,3.0,176.25,176.24,9.0]
["binance-futures","SOLUSDT",1641168052841,20.0,176.25,176.24,9.0]
["binance-futures","SOLUSDT",1641168052873,40.0,176.25,176.23,14.0]
["binance-futures","SOLUSDT",1641168052986,40.0,176.25,176.23,5.0]
["binance-futures","SOLUSDT",1641168053046,23.0,176.25,176.23,30.0]
["binance-futures","SOLUSDT",1641168053437,23.0,176.25,176.23,48.0]
["binance-futures","SOLUSDT",1641168053515,23.0,176.25,176.23,66.0]
["binance-futures","SOLUSDT",1641168053548,23.0,176.25,176.23,57.0]
["binance-futures","SOLUSDT",1641168053651,24.0,176.25,176.23,23.0]
["binance-futures","SOLUSDT",1641168054180,24.0,176.25,176.23,26.0]
["binance-futures","SOLUSDT",1641168055055,24.0,176.25,176.23,27.0]
["binance-futures","SOLUSDT",1641168055177,23.0,176.25,176.23,27.0]
["binance-futures","SOLUSDT",1641168055248,23.0,176.25,176.23,36.0]
["binance-futures","SOLUSDT",1641168055332,1.0,176.24,176.23,20.0]
["binance-futures","SOLUSDT",1641168055369,1.0,176.24,176.23,11.0]
["binance-futures","SOLUSDT",1641168055412,1.0,176.24,176.23,20.0]
["binance-futures","SOLUSDT",1641168055482,1.0,176.24,176.23,36.0]
["binance-futures","SOLUSDT",1641168055590,1.0,176.24,176.23,37.0]
["binance-futures","SOLUSDT",1641168055601,1.0,176.24,176.23,28.0]
["binance-futures","SOLUSDT",1641168055712,1.0,176.24,176.23,12.0]
["binance-futures","SOLUSDT",1641168055851,1.0,176.24,176.23,15.0]
["binance-futures","SOLUSDT",1641168056073,21.0,176.24,176.22,67.0]
["binance-futures","SOLUSDT",1641168056142,21.0,176.24,176.22,48.0]
["binance-futures","SOLUSDT",1641168056171,21.0,176.24,176.22,39.0]
["binance-futures","SOLUSDT",1641168056208,21.0,176.24,176.22,35.0]
["binance-futures","SOLUSDT",1641168056784,21.0,176.24,176.22,44.0]
["binance-futures","SOLUSDT",1641168056833,21.0,176.24,176.22,35.0]
["binance-futures","SOLUSDT",1641168056887,21.0,176.24,176.22,39.0]
["binance-futures","SOLUSDT",1641168057091,21.0,176.24,176.22,32.0]
["binance-futures","SOLUSDT",1641168057132,21.0,176.24,176.22,33.0]
["binance-futures","SOLUSDT",1641168057165,21.0,176.24,176.23,1.0]
["binance-futures","SOLUSDT",1641168057571,21.0,176.24,176.23,3.0]
["binance-futures","SOLUSDT",1641168057761,21.0,176.24,176.23,5.0]
["binance-futures","SOLUSDT",1641168057797,1.0,176.24,176.23,41.0]
["binance-futures","SOLUSDT",1641168057831,1.0,176.24,176.23,31.0]
["binance-futures","SOLUSDT",1641168057944,1.0,176.24,176.23,14.0]
["binance-futures","SOLUSDT",1641168058140,1.0,176.24,176.23,5.0]
["binance-futures","SOLUSDT",1641168058473,1.0,176.24,176.23,14.0]
["binance-futures","SOLUSDT",1641168058731,1.0,176.24,176.23,16.0]
["binance-futures","SOLUSDT",1641168059050,1.0,176.24,176.23,7.0]
["binance-futures","SOLUSDT",1641168059179,1.0,176.24,176.23,10.0]
["binance-futures","SOLUSDT",1641168059553,1.0,176.24,176.23,29.0]
["binance-futures","SOLUSDT",1641168059951,1.0,176.24,176.23,40.0]
["binance-futures","SOLUSDT",1641168059988,73.0,176.22,176.21,10.0]
["binance-futures","SOLUSDT",1641168060021,73.0,176.22,176.21,5.0]
["binance-futures","SOLUSDT",1641168060376,75.0,176.22,176.21,5.0]
["binance-futures","SOLUSDT",1641168060488,75.0,176.22,176.2,2.0]
["binance-futures","SOLUSDT",1641168060520,27.0,176.21,176.2,2.0]
["binance-futures","SOLUSDT",1641168060550,30.0,176.21,176.2,2.0]
["binance-futures","SOLUSDT",1641168060584,30.0,176.21,176.19,1.0]
["binance-futures","SOLUSDT",1641168060614,190.0,176.2,176.18,6.0]
["binance-futures","SOLUSDT",1641168060646,190.0,176.19,176.18,4.0]
["binance-futures","SOLUSDT",1641168060682,213.0,176.19,176.18,2.0]
["binance-futures","SOLUSDT",1641168060713,213.0,176.19,176.17,50.0]
["binance-futures","SOLUSDT",1641168060746,16.0,176.18,176.17,50.0]
["binance-futures","SOLUSDT",1641168060781,16.0,176.18,176.17,1.0]
["binance-futures","SOLUSDT",1641168060814,36.0,176.18,176.17,1.0]
["binance-futures","SOLUSDT",1641168060846,56.0,176.18,176.17,1.0]
["binance-futures","SOLUSDT",1641168060871,64.0,176.18,176.17,1.0]
["binance-futures","SOLUSDT",1641168060909,66.0,176.18,176.17,1.0]
["binance-futures","SOLUSDT",1641168061073,66.0,176.18,176.17,2.0]
["binance-futures","SOLUSDT",1641168061250,66.0,176.18,176.17,3.0]
["binance-futures","SOLUSDT",1641168061357,58.0,176.18,176.17,3.0]
["binance-futures","SOLUSDT",1641168061430,38.0,176.18,176.17,3.0]
["binance-futures","SOLUSDT",1641168061686,39.0,176.18,176.17,3.0]
["binance-futures","SOLUSDT",1641168061797,40.0,176.18,176.17,3.0]
["binance-futures","SOLUSDT",1641168061871,40.0,176.18,176.17,29.0]
["binance-futures","SOLUSDT",1641168062047,40.0,176.18,176.17,12.0]
["binance-futures","SOLUSDT",1641168062089,33.0,176.18,176.17,12.0]
["binance-futures","SOLUSDT",1641168062122,24.0,176.18,176.17,9.0]
["binance-futures","SOLUSDT",1641168062158,23.0,176.18,176.17,9.0]
["binance-futures","SOLUSDT",1641168062189,24.0,176.18,176.17,9.0]
["binance-futures","SOLUSDT",1641168062231,24.0,176.18,176.16,254.0]
["binance-futures","SOLUSDT",1641168062450,24.0,176.18,176.17,2.0]
["binance-futures","SOLUSDT",1641168062618,25.0,176.18,176.17,42.0]
["binance-futures","SOLUSDT",1641168062658,25.0,176.18,176.17,47.0]
["binance-futures","SOLUSDT",1641168062688,25.0,176.18,176.17,16.0]
["binance-futures","SOLUSDT",1641168062785,25.0,176.18,176.17,43.0]
["binance-futures","SOLUSDT",1641168062888,25.0,176.18,176.17,15.0]
["binance-futures","SOLUSDT",1641168062945,25.0,176.18,176.17,45.0]
["binance-futures","SOLUSDT",1641168062979,25.0,176.18,176.17,15.0]
["binance-futures","SOLUSDT",1641168063086,5.0,176.18,176.17,15.0]
["binance-futures","SOLUSDT",1641168063124,5.0,176.18,176.17,6.0]
["binance-futures","SOLUSDT",1641168063153,5.0,176.18,176.17,18.0]
["binance-futures","SOLUSDT",1641168063194,5.0,176.18,176.17,53.0]
["binance-futures","SOLUSDT",1641168063667,4.0,176.18,176.17,53.0]
["binance-futures","SOLUSDT",1641168063709,1.0,176.2,176.18,152.0]
["binance-futures","SOLUSDT",1641168063743,1.0,176.2,176.19,48.0]
["binance-futures","SOLUSDT",1641168063810,1.0,176.2,176.19,53.0]
["binance-futures","SOLUSDT",1641168063934,18.0,176.2,176.19,43.0]
["binance-futures","SOLUSDT",1641168063976,1.0,176.2,176.19,34.0]
["binance-futures","SOLUSDT",1641168064172,1.0,176.2,176.19,5.0]
["binance-futures","SOLUSDT",1641168064213,1.0,176.2,176.19,40.0]
["binance-futures","SOLUSDT",1641168064249,40.0,176.2,176.19,5.0]
["binance-futures","SOLUSDT",1641168064282,34.0,176.2,176.19,7.0]
["binance-futures","SOLUSDT",1641168064317,1.0,176.2,176.19,7.0]
["binance-futures","SOLUSDT",1641168064392,54.0,176.2,176.18,18.0]
["binance-futures","SOLUSDT",1641168064428,21.0,176.2,176.18,18.0]
["binance-futures","SOLUSDT",1641168064722,21.0,176.2,176.18,70.0]
["binance-futures","SOLUSDT",1641168064759,21.0,176.2,176.18,61.0]
["binance-futures","SOLUSDT",1641168064823,21.0,176.2,176.18,18.0]
["binance-futures","SOLUSDT",1641168064859,28.0,176.2,176.19,33.0]
["binance-futures","SOLUSDT",1641168064891,28.0,176.2,176.19,43.0]
["binance-futures","SOLUSDT",1641168064913,28.0,176.2,176.19,77.0]
["binance-futures","SOLUSDT",1641168064954,8.0,176.2,176.19,52.0]
["binance-futures","SOLUSDT",1641168064997,94.0,176.22,176.2,30.0]
["binance-futures","SOLUSDT",1641168065027,73.0,176.22,176.21,29.0]
["binance-futures","SOLUSDT",1641168065063,31.0,176.24,176.22,16.0]
["binance-futures","SOLUSDT",1641168065094,31.0,176.24,176.23,10.0]
["binance-futures","SOLUSDT",1641168065160,23.0,176.24,176.23,10.0]
["binance-futures","SOLUSDT",1641168065196,6.0,176.24,176.23,10.0]
["binance-futures","SOLUSDT",1641168065259,8.0,176.25,176.23,10.0]
["binance-futures","SOLUSDT",1641168065362,8.0,176.25,176.21,65.0]
["binance-futures","SOLUSDT",1641168065396,6.0,176.25,176.22,20.0]
["binance-futures","SOLUSDT",1641168065635,6.0,176.25,176.23,1.0]
["binance-futures","SOLUSDT",1641168065665,7.0,176.25,176.23,1.0]
["binance-futures","SOLUSDT",1641168065985,16.0,176.25,176.23,1.0]
["binance-futures","SOLUSDT",1641168066035,16.0,176.25,176.23,14.0]
["binance-futures","SOLUSDT",1641168066057,7.0,176.25,176.23,14.0]
["binance-futures","SOLUSDT",1641168066090,16.0,176.25,176.23,14.0]
["binance-futures","SOLUSDT",1641168066133,16.0,176.25,176.24,1.0]
["binance-futures","SOLUSDT",1641168066224,49.0,176.25,176.24,1.0]
["binance-futures","SOLUSDT",1641168066512,1.0,176.25,176.24,33.0]
["binance-futures","SOLUSDT",1641168066543,1.0,176.25,176.24,11.0]
["binance-futures","SOLUSDT",1641168066573,1.0,176.25,176.24,38.0]
["binance-futures","SOLUSDT",1641168066609,1.0,176.25,176.24,11.0]
["binance-futures","SOLUSDT",1641168066847,1.0,176.25,176.24,31.0]
["binance-futures","SOLUSDT",1641168066954,1.0,176.25,176.24,32.0]
["binance-futures","SOLUSDT",1641168066986,52.0,176.27,176.26,10.0]
["binance-futures","SOLUSDT",1641168067019,20.0,176.26,176.25,30.0]
["binance-futures","SOLUSDT",1641168067047,29.0,176.26,176.24,2.0]
["binance-futures","SOLUSDT",1641168067155,29.0,176.26,176.24,1.0]
["binance-futures","SOLUSDT",1641168067181,29.0,176.26,176.25,1.0]
["binance-futures","SOLUSDT",1641168067849,29.0,176.26,176.25,2.0]
["binance-futures","SOLUSDT",1641168069346,29.0,176.26,176.25,4.0]
["binance-futures","SOLUSDT",1641168069390,9.0,176.26,176.25,4.0]
["binance-futures","SOLUSDT",1641168069542,19.0,176.26,176.25,7.0]
["binance-futures","SOLUSDT",1641168069677,9.0,176.26,176.25,7.0]
["binance-futures","SOLUSDT",1641168069756,12.0,176.26,176.25,7.0]
["binance-futures","SOLUSDT",1641168069838,16.0,176.26,176.25,7.0]
["binance-futures","SOLUSDT",1641168070096,22.0,176.26,176.25,7.0]
["binance-futures","SOLUSDT",1641168070410,22.0,176.26,176.25,4.0]
["binance-futures","SOLUSDT",1641168070587,24.0,176.26,176.25,4.0]
["binance-futures","SOLUSDT",1641168070924,24.0,176.26,176.25,5.0]
["binance-futures","SOLUSDT",1641168071214,25.0,176.26,176.25,6.0]
["binance-futures","SOLUSDT",1641168071386,28.0,176.26,176.25,6.0]
["binance-futures","SOLUSDT",1641168071577,27.0,176.26,176.25,6.0]
["binance-futures","SOLUSDT",1641168071618,26.0,176.26,176.25,6.0]
["binance-futures","SOLUSDT",1641168071735,30.0,176.26,176.25,6.0]
["binance-futures","SOLUSDT",1641168072168,30.0,176.26,176.25,9.0]
["binance-futures","SOLUSDT",1641168072205,30.0,176.26,176.25,7.0]
["binance-futures","SOLUSDT",1641168072239,30.0,176.26,176.25,11.0]
["binance-futures","SOLUSDT",1641168072937,30.0,176.26,176.23,47.0]
["binance-futures","SOLUSDT",1641168072969,30.0,176.26,176.23,33.0]
["binance-futures","SOLUSDT",1641168073002,30.0,176.26,176.23,17.0]
["binance-futures","SOLUSDT",1641168073111,30.0,176.26,176.23,15.0]
["binance-futures","SOLUSDT",1641168073183,30.0,176.26,176.23,17.0]
["binance-futures","SOLUSDT",1641168073290,30.0,176.26,176.23,2.0]
["binance-futures","SOLUSDT",1641168073439,1.0,176.25,176.23,2.0]
["binance-futures","SOLUSDT",1641168073671,2.0,176.25,176.23,2.0]
["binance-futures","SOLUSDT",1641168073836,2.0,176.25,176.23,3.0]
["binance-futures","SOLUSDT",1641168073971,1.0,176.24,176.23,3.0]
["binance-futures","SOLUSDT",1641168074004,1.0,176.24,176.23,5.0]
["binance-futures","SOLUSDT",1641168074038,1.0,176.25,176.23,4.0]
["binance-futures","SOLUSDT",1641168074240,1.0,176.25,176.23,5.0]
["binance-futures","SOLUSDT",1641168074538,17.0,176.24,176.23,5.0]
["binance-futures","SOLUSDT",1641168074616,1.0,176.25,176.23,5.0]
["binance-futures","SOLUSDT",1641168074646,21.0,176.25,176.23,5.0]
["binance-futures","SOLUSDT",1641168074710,22.0,176.25,176.23,5.0]
["binance-futures","SOLUSDT",1641168074749,31.0,176.25,176.23,5.0]
["binance-futures","SOLUSDT",1641168074780,22.0,176.25,176.23,5.0]
["binance-futures","SOLUSDT",1641168074927,22.0,176.25,176.23,6.0]
["binance-futures","SOLUSDT",1641168074976,22.0,176.25,176.23,10.0]
["binance-futures","SOLUSDT",1641168075213,22.0,176.25,176.23,12.0]
["binance-futures","SOLUSDT",1641168075393,22.0,176.25,176.23,13.0]
["binance-futures","SOLUSDT",1641168075484,1.0,176.24,176.23,14.0]
["binance-futures","SOLUSDT",1641168075781,1.0,176.25,176.23,16.0]
["binance-futures","SOLUSDT",1641168075820,1.0,176.25,176.23,18.0]
["binance-futures","SOLUSDT",1641168076017,2.0,176.25,176.23,18.0]
["binance-futures","SOLUSDT",1641168076244,2.0,176.25,176.23,20.0]
["binance-futures","SOLUSDT",1641168076522,10.0,176.24,176.23,20.0]
["binance-futures","SOLUSDT",1641168076829,10.0,176.24,176.23,21.0]
["binance-futures","SOLUSDT",1641168076986,2.0,176.25,176.23,22.0]
["binance-futures","SOLUSDT",1641168077011,2.0,176.25,176.23,23.0]
["binance-futures","SOLUSDT",1641168077085,2.0,176.25,176.23,24.0]
["binance-futures","SOLUSDT",1641168077218,2.0,176.25,176.23,26.0]
["binance-futures","SOLUSDT",1641168077249,2.0,176.25,176.23,27.0]
["binance-futures","SOLUSDT",1641168077292,2.0,176.25,176.23,30.0]
["binance-futures","SOLUSDT",1641168077473,2.0,176.25,176.23,31.0]
["binance-futures","SOLUSDT",1641168077515,2.0,176.25,176.23,33.0]
["binance-futures","SOLUSDT",1641168077567,2.0,176.25,176.23,34.0]
["binance-futures","SOLUSDT",1641168078174,2.0,176.25,176.23,35.0]
["binance-futures","SOLUSDT",1641168078421,2.0,176.25,176.23,36.0]
["binance-futures","SOLUSDT",1641168078619,2.0,176.25,176.23,38.0]
["binance-futures","SOLUSDT",1641168078810,2.0,176.25,176.23,40.0]
["binance-futures","SOLUSDT",1641168079080,2.0,176.25,176.23,42.0]
["binance-futures","SOLUSDT",1641168079457,2.0,176.25,176.23,41.0]
["binance-futures","SOLUSDT",1641168079697,2.0,176.25,176.21,26.0]
["binance-futures","SOLUSDT",1641168079732,10.0,176.24,176.21,26.0]
["binance-futures","SOLUSDT",1641168079763,10.0,176.24,176.23,1.0]
["binance-futures","SOLUSDT",1641168079829,10.0,176.24,176.23,2.0]
["binance-futures","SOLUSDT",1641168079856,2.0,176.25,176.23,2.0]
["binance-futures","SOLUSDT",1641168079965,2.0,176.25,176.23,3.0]
["binance-futures","SOLUSDT",1641168080106,2.0,176.25,176.23,5.0]
["binance-futures","SOLUSDT",1641168080135,2.0,176.25,176.23,6.0]
["binance-futures","SOLUSDT",1641168080190,2.0,176.25,176.21,25.0]
["binance-futures","SOLUSDT",1641168080260,2.0,176.25,176.23,1.0]
["binance-futures","SOLUSDT",1641168080353,3.0,176.24,176.23,1.0]
["binance-futures","SOLUSDT",1641168080420,3.0,176.24,176.23,3.0]
["binance-futures","SOLUSDT",1641168080507,7.0,176.24,176.23,5.0]
["binance-futures","SOLUSDT",1641168080628,7.0,176.24,176.23,6.0]
["binance-futures","SOLUSDT",1641168080678,7.0,176.24,176.23,7.0]
["binance-futures","SOLUSDT",1641168080828,11.0,176.24,176.23,8.0]
["binance-futures","SOLUSDT",1641168081013,11.0,176.24,176.23,9.0]
["binance-futures","SOLUSDT",1641168081031,11.0,176.24,176.23,13.0]
["binance-futures","SOLUSDT",1641168081117,11.0,176.24,176.23,14.0]
["binance-futures","SOLUSDT",1641168081350,13.0,176.24,176.23,14.0]
["binance-futures","SOLUSDT",1641168081419,13.0,176.24,176.23,16.0]
["binance-futures","SOLUSDT",1641168081549,13.0,176.24,176.23,17.0]
["binance-futures","SOLUSDT",1641168081945,13.0,176.24,176.23,19.0]
["binance-futures","SOLUSDT",1641168082052,13.0,176.24,176.23,18.0]
["binance-futures","SOLUSDT",1641168082177,13.0,176.24,176.23,58.0]
["binance-futures","SOLUSDT",1641168082214,13.0,176.24,176.23,36.0]
["binance-futures","SOLUSDT",1641168082249,13.0,176.24,176.23,27.0]
["binance-futures","SOLUSDT",1641168082268,13.0,176.24,176.23,18.0]
["binance-futures","SOLUSDT",1641168082315,13.0,176.24,176.23,19.0]
["binance-futures","SOLUSDT",1641168082346,13.0,176.24,176.23,21.0]
["binance-futures","SOLUSDT",1641168082546,13.0,176.24,176.23,46.0]
["binance-futures","SOLUSDT",1641168082646,13.0,176.24,176.23,37.0]
["binance-futures","SOLUSDT",1641168082699,13.0,176.24,176.23,40.0]
["binance-futures","SOLUSDT",1641168082822,13.0,176.24,176.23,42.0]
["binance-futures","SOLUSDT",1641168083078,13.0,176.24,176.23,44.0]
["binance-futures","SOLUSDT",1641168083294,13.0,176.24,176.23,53.0]
["binance-futures","SOLUSDT",1641168083332,13.0,176.24,176.23,86.0]
["binance-futures","SOLUSDT",1641168083355,13.0,176.24,176.23,64.0]
["binance-futures","SOLUSDT",1641168083438,13.0,176.24,176.23,65.0]
["binance-futures","SOLUSDT",1641168083464,13.0,176.24,176.23,54.0]
["binance-futures","SOLUSDT",1641168083500,13.0,176.24,176.23,46.0]
["binance-futures","SOLUSDT",1641168083609,13.0,176.24,176.23,47.0]
["binance-futures","SOLUSDT",1641168083946,13.0,176.24,176.23,49.0]
["binance-futures","SOLUSDT",1641168084247,13.0,176.24,176.23,50.0]
["binance-futures","SOLUSDT",1641168084624,13.0,176.24,176.23,69.0]
["binance-futures","SOLUSDT",1641168084909,13.0,176.24,176.23,78.0]
["binance-futures","SOLUSDT",1641168084920,13.0,176.24,176.23,79.0]
["binance-futures","SOLUSDT",1641168085143,13.0,176.24,176.23,23.0]
["binance-futures","SOLUSDT",1641168085165,13.0,176.24,176.23,14.0]
["binance-futures","SOLUSDT",1641168085195,13.0,176.24,176.23,1.0]
["binance-futures","SOLUSDT",1641168085377,2.0,176.23,176.21,31.0]
["binance-futures","SOLUSDT",1641168085527,2.0,176.23,176.22,29.0]
["binance-futures","SOLUSDT",1641168085563,2.0,176.23,176.22,9.0]
["binance-futures","SOLUSDT",1641168085596,2.0,176.23,176.21,26.0]
["binance-futures","SOLUSDT",1641168085640,2.0,176.23,176.21,52.0]
["binance-futures","SOLUSDT",1641168086072,2.0,176.23,176.22,19.0]
["binance-futures","SOLUSDT",1641168086179,2.0,176.23,176.22,9.0]
["binance-futures","SOLUSDT",1641168086251,2.0,176.23,176.22,18.0]
["binance-futures","SOLUSDT",1641168086288,2.0,176.23,176.22,10.0]
["binance-futures","SOLUSDT",1641168087389,4.0,176.23,176.22,10.0]
["binance-futures","SOLUSDT",1641168087687,21.0,176.23,176.22,10.0]
["binance-futures","SOLUSDT",1641168087757,5.0,176.23,176.22,10.0]
["binance-futures","SOLUSDT",1641168087801,5.0,176.23,176.22,12.0]
["binance-futures","SOLUSDT",1641168088461,5.0,176.23,176.22,13.0]
["binance-futures","SOLUSDT",1641168088860,5.0,176.23,176.22,4.0]
["binance-futures","SOLUSDT",1641168088916,5.0,176.23,176.22,5.0]
["binance-futures","SOLUSDT",1641168088988,5.0,176.23,176.22,7.0]
["binance-futures","SOLUSDT",1641168089063,5.0,176.23,176.22,10.0]
["binance-futures","SOLUSDT",1641168089314,5.0,176.23,176.22,9.0]
["binance-futures","SOLUSDT",1641168089379,5.0,176.23,176.22,10.0]
["binance-futures","SOLUSDT",1641168089430,5.0,176.23,176.22,11.0]
["binance-futures","SOLUSDT",1641168089704,5.0,176.23,176.22,13.0]
["binance-futures","SOLUSDT",1641168090171,106.0,176.21,176.2,65.0]
["binance-futures","SOLUSDT",1641168090272,101.0,176.21,176.2,73.0]
["binance-futures","SOLUSDT",1641168090310,96.0,176.21,176.2,63.0]
["binance-futures","SOLUSDT",1641168090342,96.0,176.21,176.2,72.0]
["binance-futures","SOLUSDT",1641168090377,96.0,176.21,176.2,71.0]
["binance-futures","SOLUSDT",1641168090403,96.0,176.21,176.2,62.0]
["binance-futures","SOLUSDT",1641168090435,96.0,176.21,176.2,58.0]
["binance-futures","SOLUSDT",1641168090473,96.0,176.21,176.2,42.0]
["binance-futures","SOLUSDT",1641168090582,99.0,176.21,176.2,42.0]
["binance-futures","SOLUSDT",1641168090654,103.0,176.21,176.2,42.0]
["binance-futures","SOLUSDT",1641168090854,103.0,176.21,176.2,37.0]
["binance-futures","SOLUSDT",1641168090960,103.0,176.21,176.2,38.0]
["binance-futures","SOLUSDT",1641168090998,103.0,176.21,176.19,13.0]
["binance-futures","SOLUSDT",1641168091039,103.0,176.21,176.2,1.0]
["binance-futures","SOLUSDT",1641168091106,107.0,176.21,176.2,1.0]
["binance-futures","SOLUSDT",1641168091343,107.0,176.21,176.19,17.0]
["binance-futures","SOLUSDT",1641168091567,2.0,176.2,176.19,17.0]
["binance-futures","SOLUSDT",1641168091830,43.0,176.23,176.21,8.0]
["binance-futures","SOLUSDT",1641168091861,35.0,176.23,176.22,6.0]
["binance-futures","SOLUSDT",1641168091896,1.0,176.23,176.22,14.0]
["binance-futures","SOLUSDT",1641168091928,1.0,176.23,176.22,23.0]
["binance-futures","SOLUSDT",1641168091957,2.0,176.23,176.22,14.0]
["binance-futures","SOLUSDT",1641168091992,1.0,176.24,176.23,20.0]
["binance-futures","SOLUSDT",1641168092025,1.0,176.24,176.23,200.0]
["binance-futures","SOLUSDT",1641168092091,1.0,176.24,176.23,19.0]
["binance-futures","SOLUSDT",1641168092127,1.0,176.24,176.22,81.0]
["binance-futures","SOLUSDT",1641168092159,1.0,176.24,176.22,48.0]
["binance-futures","SOLUSDT",1641168092187,1.0,176.24,176.22,70.0]
["binance-futures","SOLUSDT",1641168092219,1.0,176.24,176.22,40.0]
["binance-futures","SOLUSDT",1641168092259,1.0,176.24,176.23,8.0]
["binance-futures","SOLUSDT",1641168092531,1.0,176.24,176.23,9.0]
["binance-futures","SOLUSDT",1641168092757,1.0,176.24,176.23,12.0]
["binance-futures","SOLUSDT",1641168092961,1.0,176.24,176.23,14.0]
["binance-futures","SOLUSDT",1641168093010,1.0,176.24,176.23,15.0]
["binance-futures","SOLUSDT",1641168093163,1.0,176.24,176.23,20.0]
["binance-futures","SOLUSDT",1641168093356,1.0,176.24,176.23,23.0]
["binance-futures","SOLUSDT",1641168093387,1.0,176.24,176.23,24.0]
["binance-futures","SOLUSDT",1641168093611,1.0,176.24,176.23,22.0]
["binance-futures","SOLUSDT",1641168093862,1.0,176.24,176.23,20.0]
["binance-futures","SOLUSDT",1641168094237,1.0,176.24,176.23,18.0]
["binance-futures","SOLUSDT",1641168094278,1.0,176.24,176.23,19.0]
["binance-futures","SOLUSDT",1641168094574,10.0,176.26,176.24,40.0]
["binance-futures","SOLUSDT",1641168094603,10.0,176.26,176.24,10.0]
["binance-futures","SOLUSDT",1641168094677,11.0,176.26,176.24,10.0]
["binance-futures","SOLUSDT",1641168094700,11.0,176.26,176.25,4.0]
["binance-futures","SOLUSDT",1641168094761,11.0,176.26,176.25,5.0]
["binance-futures","SOLUSDT",1641168094954,11.0,176.26,176.25,6.0]
["binance-futures","SOLUSDT",1641168095115,28.0,176.26,176.25,6.0]
["binance-futures","SOLUSDT",1641168095156,28.0,176.26,176.24,10.0]
["binance-futures","SOLUSDT",1641168095187,51.0,176.25,176.23,21.0]
["binance-futures","SOLUSDT",1641168095220,60.0,176.25,176.23,21.0]
["binance-futures","SOLUSDT",1641168095249,152.0,176.24,176.21,41.0]
["binance-futures","SOLUSDT",1641168095350,20.0,176.23,176.21,41.0]
["binance-futures","SOLUSDT",1641168095385,20.0,176.23,176.21,40.0]
["binance-futures","SOLUSDT",1641168095872,20.0,176.23,176.22,6.0]
["binance-futures","SOLUSDT",1641168095950,74.0,176.25,176.22,6.0]
["binance-futures","SOLUSDT",1641168095981,20.0,176.24,176.22,6.0]
["binance-futures","SOLUSDT",1641168096471,20.0,176.24,176.22,5.0]
["binance-futures","SOLUSDT",1641168096779,20.0,176.24,176.22,12.0]
["binance-futures","SOLUSDT",1641168096881,21.0,176.24,176.22,12.0]
["binance-futures","SOLUSDT",1641168097987,21.0,176.24,176.22,11.0]
["binance-futures","SOLUSDT",1641168098209,21.0,176.24,176.23,1.0]
["binance-futures","SOLUSDT",1641168098530,21.0,176.24,176.22,10.0]
["binance-futures","SOLUSDT",1641168098604,21.0,176.24,176.23,2.0]
["binance-futures","SOLUSDT",1641168098677,21.0,176.24,176.23,1.0]
["binance-futures","SOLUSDT",1641168098891,21.0,176.24,176.22,26.0]
["binance-futures","SOLUSDT",1641168098925,21.0,176.24,176.22,13.0]
["binance-futures","SOLUSDT",1641168098957,21.0,176.24,176.21,36.0]
["binance-futures","SOLUSDT",1641168099226,1.0,176.23,176.21,36.0]
["binance-futures","SOLUSDT",1641168099619,1.0,176.23,176.21,45.0]
["binance-futures","SOLUSDT",1641168099733,1.0,176.22,176.21,46.0]
["binance-futures","SOLUSDT",1641168099770,1.0,176.22,176.21,37.0]
["binance-futures","SOLUSDT",1641168099923,1.0,176.22,176.21,39.0]
["binance-futures","SOLUSDT",1641168100006,30.0,176.24,176.21,39.0]
["binance-futures","SOLUSDT",1641168100043,1.0,176.24,176.23,1.0]
["binance-futures","SOLUSDT",1641168100076,1.0,176.24,176.23,11.0]
["binance-futures","SOLUSDT",1641168100207,1.0,176.24,176.23,1.0]
["binance-futures","SOLUSDT",1641168100367,1.0,176.24,176.23,3.0]
["binance-futures","SOLUSDT",1641168100757,21.0,176.24,176.23,3.0]
["binance-futures","SOLUSDT",1641168100947,21.0,176.24,176.23,2.0]
["binance-futures","SOLUSDT",1641168103159,21.0,176.24,176.23,1.0]
["binance-futures","SOLUSDT",1641168103413,21.0,176.24,176.23,3.0]
["binance-futures","SOLUSDT",1641168103925,21.0,176.24,176.23,4.0]
["binance-futures","SOLUSDT",1641168104129,21.0,176.24,176.23,3.0]
["binance-futures","SOLUSDT",1641168104456,47.0,176.25,176.23,3.0]
["binance-futures","SOLUSDT",1641168104636,47.0,176.25,176.23,34.0]
["binance-futures","SOLUSDT",1641168105144,47.0,176.25,176.23,33.0]
["binance-futures","SOLUSDT",1641168105280,47.0,176.25,176.23,35.0]
["binance-futures","SOLUSDT",1641168105887,47.0,176.25,176.23,4.0]
["binance-futures","SOLUSDT",1641168105932,56.0,176.25,176.23,4.0]
["binance-futures","SOLUSDT",1641168105964,60.0,176.25,176.23,4.0]
["binance-futures","SOLUSDT",1641168106034,51.0,176.25,176.23,4.0]
["binance-futures","SOLUSDT",1641168106110,47.0,176.25,176.23,4.0]
["binance-futures","SOLUSDT",1641168106186,48.0,176.25,176.23,4.0]
["binance-futures","SOLUSDT",1641168106339,57.0,176.25,176.23,4.0]
["binance-futures","SOLUSDT",1641168106370,10.0,176.24,176.23,4.0]
["binance-futures","SOLUSDT",1641168106403,12.0,176.24,176.23,4.0]
["binance-futures","SOLUSDT",1641168106551,16.0,176.24,176.23,4.0]
["binance-futures","SOLUSDT",1641168106593,45.0,176.24,176.23,4.0]
["binance-futures","SOLUSDT",1641168106621,36.0,176.24,176.23,4.0]
["binance-futures","SOLUSDT",1641168106654,32.0,176.24,176.23,4.0]
["binance-futures","SOLUSDT",1641168106752,33.0,176.24,176.23,4.0]
["binance-futures","SOLUSDT",1641168106857,42.0,176.24,176.23,4.0]
["binance-futures","SOLUSDT",1641168106886,33.0,176.24,176.23,4.0]
["binance-futures","SOLUSDT",1641168107033,33.0,176.24,176.23,7.0]
["binance-futures","SOLUSDT",1641168107340,34.0,176.24,176.23,7.0]
["binance-futures","SOLUSDT",1641168107439,35.0,176.24,176.23,7.0]
["binance-futures","SOLUSDT",1641168107615,25.0,176.24,176.23,7.0]
["binance-futures","SOLUSDT",1641168107677,25.0,176.24,176.23,10.0]
["binance-futures","SOLUSDT",1641168108023,142.0,176.23,176.2,46.0]
["binance-futures","SOLUSDT",1641168108046,10.0,176.22,176.2,44.0]
["binance-futures","SOLUSDT",1641168108075,17.0,176.21,176.2,19.0]
["binance-futures","SOLUSDT",1641168108112,27.0,176.21,176.2,2.0]
["binance-futures","SOLUSDT",1641168108154,47.0,176.21,176.19,35.0]
["binance-futures","SOLUSDT",1641168108183,65.0,176.21,176.19,10.0]
["binance-futures","SOLUSDT",1641168108218,8.0,176.2,176.19,10.0]
["binance-futures","SOLUSDT",1641168108352,8.0,176.2,176.18,5.0]
["binance-futures","SOLUSDT",1641168108387,25.0,176.2,176.18,5.0]
["binance-futures","SOLUSDT",1641168108428,25.0,176.2,176.19,1.0]
["binance-futures","SOLUSDT",1641168108477,26.0,176.2,176.19,1.0]
["binance-futures","SOLUSDT",1641168108546,16.0,176.2,176.19,1.0]
["binance-futures","SOLUSDT",1641168108578,17.0,176.2,176.19,1.0]
["binance-futures","SOLUSDT",1641168108611,17.0,176.2,176.19,5.0]
["binance-futures","SOLUSDT",1641168108640,10.0,176.2,176.19,5.0]
["binance-futures","SOLUSDT",1641168108774,11.0,176.2,176.19,5.0]
["binance-futures","SOLUSDT",1641168108837,31.0,176.2,176.19,5.0]
["binance-futures","SOLUSDT",1641168108936,31.0,176.2,176.18,5.0]
["binance-futures","SOLUSDT",1641168108981,169.0,176.19,176.18,5.0]
["binance-futures","SOLUSDT",1641168109025,27.0,176.19,176.18,5.0]
["binance-futures","SOLUSDT",1641168109056,10.0,176.19,176.18,5.0]
["binance-futures","SOLUSDT",1641168109127,10.0,176.19,176.17,50.0]
["binance-futures","SOLUSDT",1641168109152,30.0,176.18,176.16,271.0]
["binance-futures","SOLUSDT",1641168109186,37.0,176.17,176.16,250.0]
["binance-futures","SOLUSDT",1641168109216,47.0,176.17,176.16,250.0]
["binance-futures","SOLUSDT",1641168109283,30.0,176.17,176.16,245.0]
["binance-futures","SOLUSDT",1641168109314,30.0,176.17,176.16,251.0]
["binance-futures","SOLUSDT",1641168109349,30.0,176.17,176.16,239.0]
["binance-futures","SOLUSDT",1641168109399,30.0,176.17,176.16,247.0]
["binance-futures","SOLUSDT",1641168109429,30.0,176.17,176.16,239.0]
["binance-futures","SOLUSDT",1641168109465,30.0,176.17,176.16,186.0]
["binance-futures","SOLUSDT",1641168109491,31.0,176.17,176.16,186.0]
["binance-futures","SOLUSDT",1641168109530,43.0,176.16,176.15,83.0]
["binance-futures","SOLUSDT",1641168109562,82.0,176.16,176.15,36.0]
["binance-futures","SOLUSDT",1641168109594,162.0,176.16,176.14,1.0]
["binance-futures","SOLUSDT",1641168109619,20.0,176.15,176.14,1.0]
["binance-futures","SOLUSDT",1641168109664,28.0,176.15,176.12,76.0]
["binance-futures","SOLUSDT",1641168109698,91.0,176.14,176.12,17.0]
["binance-futures","SOLUSDT",1641168109729,91.0,176.14,176.12,30.0]
["binance-futures","SOLUSDT",1641168109761,91.0,176.14,176.12,21.0]
["binance-futures","SOLUSDT",1641168109795,91.0,176.14,176.12,25.0]
["binance-futures","SOLUSDT",1641168109825,50.0,176.15,176.12,25.0]
["binance-futures","SOLUSDT",1641168109860,70.0,176.15,176.12,25.0]
["binance-futures","SOLUSDT",1641168109896,70.0,176.15,176.12,19.0]
["binance-futures","SOLUSDT",1641168109957,50.0,176.15,176.12,19.0]
["binance-futures","SOLUSDT",1641168110070,20.0,176.14,176.12,19.0]
["binance-futures","SOLUSDT",1641168110124,20.0,176.14,176.12,28.0]
["binance-futures","SOLUSDT",1641168110164,20.0,176.14,176.12,18.0]
["binance-futures","SOLUSDT",1641168110194,37.0,176.13,176.12,10.0]
["binance-futures","SOLUSDT",1641168110267,37.0,176.13,176.12,6.0]
["binance-futures","SOLUSDT",1641168110296,37.0,176.13,176.12,37.0]
["binance-futures","SOLUSDT",1641168110332,37.0,176.13,176.12,6.0]
["binance-futures","SOLUSDT",1641168110391,38.0,176.13,176.12,6.0]
["binance-futures","SOLUSDT",1641168110430,39.0,176.13,176.12,6.0]
["binance-futures","SOLUSDT",1641168110500,22.0,176.13,176.12,6.0]
["binance-futures","SOLUSDT",1641168110560,22.0,176.13,176.11,32.0]
["binance-futures","SOLUSDT",1641168110599,22.0,176.13,176.12,3.0]
["binance-futures","SOLUSDT",1641168110632,22.0,176.13,176.12,5.0]
["binance-futures","SOLUSDT",1641168110668,2.0,176.13,176.12,5.0]
["binance-futures","SOLUSDT",1641168110697,3.0,176.13,176.12,5.0]
["binance-futures","SOLUSDT",1641168110764,4.0,176.13,176.12,5.0]
["binance-futures","SOLUSDT",1641168110800,4.0,176.13,176.12,36.0]
["binance-futures","SOLUSDT",1641168110827,24.0,176.13,176.12,36.0]
["binance-futures","SOLUSDT",1641168110862,24.0,176.13,176.12,5.0]
["binance-futures","SOLUSDT",1641168110935,25.0,176.13,176.12,5.0]
["binance-futures","SOLUSDT",1641168110998,45.0,176.13,176.12,5.0]
["binance-futures","SOLUSDT",1641168111032,46.0,176.13,176.12,5.0]
["binance-futures","SOLUSDT",1641168111134,46.0,176.13,176.1,52.0]
["binance-futures","SOLUSDT",1641168111162,30.0,176.12,176.1,25.0]
["binance-futures","SOLUSDT",1641168111236,20.0,176.11,176.1,25.0]
["binance-futures","SOLUSDT",1641168111375,21.0,176.11,176.1,25.0]
["binance-futures","SOLUSDT",1641168111443,22.0,176.11,176.1,26.0]
["binance-futures","SOLUSDT",1641168111551,22.0,176.11,176.1,21.0]
["binance-futures","SOLUSDT",1641168111618,24.0,176.11,176.1,21.0]
["binance-futures","SOLUSDT",1641168111651,25.0,176.11,176.1,21.0]
["binance-futures","SOLUSDT",1641168111717,24.0,176.11,176.1,21.0]
["binance-futures","SOLUSDT",1641168111781,27.0,176.11,176.1,21.0]
["binance-futures","SOLUSDT",1641168111957,27.0,176.11,176.1,30.0]
["binance-futures","SOLUSDT",1641168111981,27.0,176.11,176.1,21.0]
["binance-futures","SOLUSDT",1641168112020,27.0,176.11,176.1,51.0]
["binance-futures","SOLUSDT",1641168112218,28.0,176.11,176.1,51.0]
["binance-futures","SOLUSDT",1641168112254,28.0,176.11,176.1,56.0]
["binance-futures","SOLUSDT",1641168112336,27.0,176.11,176.1,56.0]
["binance-futures","SOLUSDT",1641168112378,27.0,176.11,176.1,66.0]
["binance-futures","SOLUSDT",1641168112444,27.0,176.11,176.1,65.0]
["binance-futures","SOLUSDT",1641168112473,27.0,176.11,176.1,67.0]
["binance-futures","SOLUSDT",1641168112523,27.0,176.11,176.1,71.0]
["binance-futures","SOLUSDT",1641168112635,27.0,176.11,176.1,41.0]
["binance-futures","SOLUSDT",1641168112741,27.0,176.11,176.1,32.0]
["binance-futures","SOLUSDT",1641168112840,26.0,176.11,176.1,32.0]
["binance-futures","SOLUSDT",1641168113047,26.0,176.11,176.1,27.0]
["binance-futures","SOLUSDT",1641168113353,25.0,176.11,176.08,23.0]
["binance-futures","SOLUSDT",1641168113375,22.0,176.1,176.08,23.0]
["binance-futures","SOLUSDT",1641168113392,22.0,176.1,176.06,7.0]
["binance-futures","SOLUSDT",1641168113422,10.0,176.09,176.03,100.0]
["binance-futures","SOLUSDT",1641168113447,27.0,176.09,176.04,148.0]
["binance-futures","SOLUSDT",1641168113481,42.0,176.09,176.05,24.0]
["binance-futures","SOLUSDT",1641168113512,20.0,176.07,176.05,24.0]
["binance-futures","SOLUSDT",1641168113623,26.0,176.06,176.04,13.0]
["binance-futures","SOLUSDT",1641168113689,26.0,176.06,176.05,1.0]
["binance-futures","SOLUSDT",1641168113721,17.0,176.06,176.05,4.0]
["binance-futures","SOLUSDT",1641168113854,19.0,176.06,176.05,4.0]
["binance-futures","SOLUSDT",1641168113887,20.0,176.06,176.05,4.0]
["binance-futures","SOLUSDT",1641168113914,20.0,176.06,176.04,13.0]
["binance-futures","SOLUSDT",1641168113952,20.0,176.06,176.05,1.0]
["binance-futures","SOLUSDT",1641168114023,23.0,176.06,176.05,1.0]
["binance-futures","SOLUSDT",1641168114120,23.0,176.06,176.05,3.0]
["binance-futures","SOLUSDT",1641168114167,3.0,176.06,176.05,15.0]
["binance-futures","SOLUSDT",1641168114197,6.0,176.06,176.05,22.0]
["binance-futures","SOLUSDT",1641168114237,7.0,176.06,176.05,10.0]
["binance-futures","SOLUSDT",1641168114268,7.0,176.06,176.05,23.0]
["binance-futures","SOLUSDT",1641168114305,3.0,176.07,176.05,23.0]
["binance-futures","SOLUSDT",1641168114339,147.0,176.08,176.05,23.0]
["binance-futures","SOLUSDT",1641168114376,2.0,176.07,176.05,14.0]
["binance-futures","SOLUSDT",1641168114404,2.0,176.07,176.05,16.0]
["binance-futures","SOLUSDT",1641168114609,23.0,176.08,176.06,4.0]
["binance-futures","SOLUSDT",1641168114675,6.0,176.08,176.07,16.0]
["binance-futures","SOLUSDT",1641168114744,52.0,176.07,176.06,14.0]
["binance-futures","SOLUSDT",1641168114810,52.0,176.07,176.06,9.0]
["binance-futures","SOLUSDT",1641168114887,52.0,176.07,176.06,14.0]
["binance-futures","SOLUSDT",1641168114919,22.0,176.1,176.06,14.0]
["binance-futures","SOLUSDT",1641168114950,10.0,176.09,176.06,21.0]
["binance-futures","SOLUSDT",1641168115015,10.0,176.09,176.06,12.0]
["binance-futures","SOLUSDT",1641168115082,10.0,176.09,176.06,31.0]
["binance-futures","SOLUSDT",1641168115096,11.0,176.1,176.06,13.0]
["binance-futures","SOLUSDT",1641168115127,5.0,176.1,176.07,9.0]
["binance-futures","SOLUSDT",1641168115183,5.0,176.1,176.08,4.0]
["binance-futures","SOLUSDT",1641168115215,100.0,176.09,176.08,20.0]
["binance-futures","SOLUSDT",1641168115253,100.0,176.09,176.08,16.0]
["binance-futures","SOLUSDT",1641168115291,47.0,176.11,176.08,29.0]
["binance-futures","SOLUSDT",1641168115332,20.0,176.09,176.08,29.0]
["binance-futures","SOLUSDT",1641168115512,9.0,176.11,176.08,29.0]
["binance-futures","SOLUSDT",1641168115681,18.0,176.11,176.08,29.0]
["binance-futures","SOLUSDT",1641168115756,18.0,176.11,176.08,30.0]
["binance-futures","SOLUSDT",1641168116020,17.0,176.09,176.08,30.0]
["binance-futures","SOLUSDT",1641168116055,20.0,176.1,176.08,30.0]
["binance-futures","SOLUSDT",1641168116092,20.0,176.1,176.08,1.0]
["binance-futures","SOLUSDT",1641168116191,20.0,176.1,176.08,17.0]
["binance-futures","SOLUSDT",1641168116366,20.0,176.1,176.09,3.0]
["binance-futures","SOLUSDT",1641168116573,37.0,176.1,176.08,3.0]
["binance-futures","SOLUSDT",1641168116625,47.0,176.1,176.08,3.0]
["binance-futures","SOLUSDT",1641168116681,37.0,176.1,176.08,3.0]
["binance-futures","SOLUSDT",1641168116724,28.0,176.1,176.08,3.0]
["binance-futures","SOLUSDT",1641168116774,21.0,176.1,176.08,3.0]
["binance-futures","SOLUSDT",1641168117101,21.0,176.1,176.08,12.0]
["binance-futures","SOLUSDT",1641168117149,21.0,176.1,176.08,3.0]
["binance-futures","SOLUSDT",1641168117198,21.0,176.1,176.09,16.0]
["binance-futures","SOLUSDT",1641168117482,17.0,176.09,176.08,4.0]
["binance-futures","SOLUSDT",1641168117579,37.0,176.09,176.08,4.0]
["binance-futures","SOLUSDT",1641168117841,54.0,176.09,176.08,4.0]
["binance-futures","SOLUSDT",1641168118049,37.0,176.09,176.08,4.0]
["binance-futures","SOLUSDT",1641168118116,37.0,176.09,176.08,6.0]
["binance-futures","SOLUSDT",1641168118218,20.0,176.09,176.08,6.0]
["binance-futures","SOLUSDT",1641168118322,9.0,176.11,176.08,35.0]
["binance-futures","SOLUSDT",1641168118358,10.0,176.14,176.1,39.0]
["binance-futures","SOLUSDT",1641168118401,10.0,176.14,176.12,20.0]
["binance-futures","SOLUSDT",1641168118449,1.0,176.14,176.13,7.0]
["binance-futures","SOLUSDT",1641168118500,8.0,176.13,176.12,20.0]
["binance-futures","SOLUSDT",1641168118911,8.0,176.13,176.12,24.0]
["binance-futures","SOLUSDT",1641168118963,8.0,176.13,176.12,4.0]
["binance-futures","SOLUSDT",1641168119116,8.0,176.13,176.12,5.0]
["binance-futures","SOLUSDT",1641168119267,8.0,176.13,176.12,48.0]
["binance-futures","SOLUSDT",1641168119379,8.0,176.13,176.12,6.0]
["binance-futures","SOLUSDT",1641168119864,8.0,176.13,176.12,5.0]
["binance-futures","SOLUSDT",1641168120505,142.0,176.12,176.1,2.0]
["binance-futures","SOLUSDT",1641168120554,142.0,176.12,176.09,2.0]
["binance-futures","SOLUSDT",1641168120658,142.0,176.12,176.09,23.0]
["binance-futures","SOLUSDT",1641168120713,7.0,176.13,176.1,28.0]
["binance-futures","SOLUSDT",1641168120761,16.0,176.13,176.1,10.0]
["binance-futures","SOLUSDT",1641168120813,7.0,176.13,176.11,22.0]
["binance-futures","SOLUSDT",1641168120922,7.0,176.13,176.1,10.0]
["binance-futures","SOLUSDT",1641168121077,7.0,176.13,176.1,26.0]
["binance-futures","SOLUSDT",1641168121239,20.0,176.12,176.1,16.0]
["binance-futures","SOLUSDT",1641168121277,20.0,176.12,176.09,26.0]
["binance-futures","SOLUSDT",1641168121552,20.0,176.12,176.09,53.0]
["binance-futures","SOLUSDT",1641168121623,1.0,176.11,176.1,10.0]
["binance-futures","SOLUSDT",1641168121653,1.0,176.11,176.1,26.0]
["binance-futures","SOLUSDT",1641168121762,10.0,176.14,176.1,36.0]
["binance-futures","SOLUSDT",1641168121788,7.0,176.15,176.13,7.0]
["binance-futures","SOLUSDT",1641168121815,2.0,176.15,176.14,7.0]
["binance-futures","SOLUSDT",1641168122199,3.0,176.15,176.14,7.0]
["binance-futures","SOLUSDT",1641168122294,20.0,176.15,176.14,1.0]
["binance-futures","SOLUSDT",1641168122371,3.0,176.15,176.14,1.0]
["binance-futures","SOLUSDT",1641168122514,513.0,176.1,176.09,41.0]
["binance-futures","SOLUSDT",1641168122549,514.0,176.1,176.09,9.0]
["binance-futures","SOLUSDT",1641168122581,536.0,176.1,176.09,9.0]
["binance-futures","SOLUSDT",1641168122609,514.0,176.1,176.09,9.0]
["binance-futures","SOLUSDT",1641168122651,514.0,176.1,176.09,5.0]
["binance-futures","SOLUSDT",1641168122926,514.0,176.1,176.09,4.0]
["binance-futures","SOLUSDT",1641168123263,515.0,176.1,176.09,5.0]
["binance-futures","SOLUSDT",1641168123445,510.0,176.1,176.09,5.0]
["binance-futures","SOLUSDT",1641168123786,510.0,176.1,176.09,7.0]
["binance-futures","SOLUSDT",1641168123993,510.0,176.1,176.09,10.0]
["binance-futures","SOLUSDT",1641168124065,511.0,176.1,176.09,10.0]
["binance-futures","SOLUSDT",1641168124160,510.0,176.1,176.09,10.0]
["binance-futures","SOLUSDT",1641168124575,510.0,176.1,176.09,12.0]
["binance-futures","SOLUSDT",1641168124598,510.0,176.1,176.09,9.0]
["binance-futures","SOLUSDT",1641168124803,510.0,176.1,176.09,8.0]
["binance-futures","SOLUSDT",1641168124862,510.0,176.1,176.09,17.0]
["binance-futures","SOLUSDT",1641168124997,233.0,176.1,176.09,90.0]
["binance-futures","SOLUSDT",1641168125030,7.0,176.11,176.1,169.0]
["binance-futures","SOLUSDT",1641168125060,42.0,176.14,176.1,188.0]
["binance-futures","SOLUSDT",1641168125092,28.0,176.14,176.13,7.0]
["binance-futures","SOLUSDT",1641168125129,42.0,176.15,176.13,7.0]
["binance-futures","SOLUSDT",1641168125181,7.0,176.15,176.11,140.0]
["binance-futures","SOLUSDT",1641168125196,7.0,176.15,176.13,9.0]
["binance-futures","SOLUSDT",1641168125229,8.0,176.15,176.14,39.0]
["binance-futures","SOLUSDT",1641168125287,8.0,176.15,176.14,91.0]
["binance-futures","SOLUSDT",1641168125320,2.0,176.15,176.14,99.0]
["binance-futures","SOLUSDT",1641168125357,2.0,176.15,176.14,69.0]
["binance-futures","SOLUSDT",1641168125384,29.0,176.17,176.14,69.0]
["binance-futures","SOLUSDT",1641168125416,29.0,176.17,176.15,8.0]
["binance-futures","SOLUSDT",1641168125445,29.0,176.17,176.15,28.0]
["binance-futures","SOLUSDT",1641168125475,28.0,176.17,176.16,24.0]
["binance-futures","SOLUSDT",1641168125504,3.0,176.19,176.16,24.0]
["binance-futures","SOLUSDT",1641168125537,3.0,176.19,176.16,33.0]
["binance-futures","SOLUSDT",1641168125607,13.0,176.2,176.18,24.0]
["binance-futures","SOLUSDT",1641168125686,13.0,176.2,176.19,24.0]
["binance-futures","SOLUSDT",1641168125781,13.0,176.2,176.19,4.0]
["binance-futures","SOLUSDT",1641168125875,13.0,176.2,176.19,36.0]
["binance-futures","SOLUSDT",1641168126174,13.0,176.2,176.19,37.0]
["binance-futures","SOLUSDT",1641168126230,35.0,176.2,176.19,37.0]
["binance-futures","SOLUSDT",1641168126250,35.0,176.2,176.19,34.0]
["binance-futures","SOLUSDT",1641168126274,96.0,176.22,176.19,34.0]
["binance-futures","SOLUSDT",1641168126301,27.0,176.2,176.19,34.0]
["binance-futures","SOLUSDT",1641168126365,23.0,176.22,176.2,20.0]
["binance-futures","SOLUSDT",1641168126420,23.0,176.22,176.19,37.0]
["binance-futures","SOLUSDT",1641168126452,23.0,176.22,176.21,20.0]
["binance-futures","SOLUSDT",1641168126488,34.0,176.22,176.21,20.0]
["binance-futures","SOLUSDT",1641168126522,46.0,176.23,176.21,20.0]
["binance-futures","SOLUSDT",1641168126560,79.0,176.23,176.2,17.0]
["binance-futures","SOLUSDT",1641168126664,112.0,176.23,176.21,20.0]
["binance-futures","SOLUSDT",1641168126702,112.0,176.23,176.21,21.0]
["binance-futures","SOLUSDT",1641168126749,112.0,176.23,176.21,1.0]
["binance-futures","SOLUSDT",1641168126798,30.0,176.22,176.21,1.0]
["binance-futures","SOLUSDT",1641168126905,30.0,176.22,176.21,4.0]
["binance-futures","SOLUSDT",1641168126941,55.0,176.23,176.19,32.0]
["binance-futures","SOLUSDT",1641168126972,34.0,176.22,176.19,32.0]
["binance-futures","SOLUSDT",1641168127007,44.0,176.22,176.19,32.0]
["binance-futures","SOLUSDT",1641168127074,44.0,176.22,176.21,2.0]
["binance-futures","SOLUSDT",1641168127100,46.0,176.23,176.21,2.0]
["binance-futures","SOLUSDT",1641168127134,21.0,176.23,176.21,3.0]
["binance-futures","SOLUSDT",1641168127182,21.0,176.23,176.22,20.0]
["binance-futures","SOLUSDT",1641168127222,21.0,176.23,176.21,3.0]
["binance-futures","SOLUSDT",1641168127253,21.0,176.23,176.22,16.0]
["binance-futures","SOLUSDT",1641168127287,45.0,176.24,176.22,9.0]
["binance-futures","SOLUSDT",1641168127325,33.0,176.24,176.22,17.0]
["binance-futures","SOLUSDT",1641168127359,33.0,176.24,176.22,159.0]
["binance-futures","SOLUSDT",1641168127388,33.0,176.24,176.23,13.0]
["binance-futures","SOLUSDT",1641168127424,28.0,176.24,176.23,33.0]
["binance-futures","SOLUSDT",1641168127455,22.0,176.24,176.23,42.0]
["binance-futures","SOLUSDT",1641168127494,12.0,176.24,176.23,47.0]
["binance-futures","SOLUSDT",1641168127529,12.0,176.24,176.23,64.0]
["binance-futures","SOLUSDT",1641168127576,7.0,176.24,176.23,64.0]
["binance-futures","SOLUSDT",1641168127649,7.0,176.24,176.23,73.0]
["binance-futures","SOLUSDT",1641168127754,47.0,176.25,176.23,118.0]
["binance-futures","SOLUSDT",1641168127788,47.0,176.25,176.24,19.0]
["binance-futures","SOLUSDT",1641168127819,47.0,176.25,176.24,9.0]
["binance-futures","SOLUSDT",1641168127856,47.0,176.25,176.24,27.0]
["binance-futures","SOLUSDT",1641168127921,47.0,176.25,176.23,62.0]
["binance-futures","SOLUSDT",1641168127946,55.0,176.25,176.23,27.0]
["binance-futures","SOLUSDT",1641168127977,76.0,176.25,176.22,33.0]
["binance-futures","SOLUSDT",1641168128010,20.0,176.24,176.22,34.0]
["binance-futures","SOLUSDT",1641168128045,76.0,176.25,176.21,47.0]
["binance-futures","SOLUSDT",1641168128084,20.0,176.24,176.21,47.0]
["binance-futures","SOLUSDT",1641168128114,20.0,176.24,176.21,37.0]
["binance-futures","SOLUSDT",1641168128150,30.0,176.24,176.21,37.0]
["binance-futures","SOLUSDT",1641168128184,10.0,176.23,176.21,37.0]
["binance-futures","SOLUSDT",1641168128216,10.0,176.23,176.21,20.0]
["binance-futures","SOLUSDT",1641168128246,38.0,176.22,176.21,20.0]
["binance-futures","SOLUSDT",1641168128283,16.0,176.22,176.21,20.0]
["binance-futures","SOLUSDT",1641168128376,14.0,176.22,176.21,20.0]
["binance-futures","SOLUSDT",1641168128414,12.0,176.22,176.21,20.0]
["binance-futures","SOLUSDT",1641168128686,12.0,176.22,176.21,37.0]
["binance-futures","SOLUSDT",1641168128936,12.0,176.22,176.21,20.0]
["binance-futures","SOLUSDT",1641168129135,12.0,176.22,176.21,21.0]
["binance-futures","SOLUSDT",1641168129301,12.0,176.22,176.19,60.0]
["binance-futures","SOLUSDT",1641168129342,20.0,176.21,176.19,12.0]
["binance-futures","SOLUSDT",1641168129384,163.0,176.21,176.19,11.0]
["binance-futures","SOLUSDT",1641168129473,22.0,176.2,176.19,11.0]
["binance-futures","SOLUSDT",1641168129510,2.0,176.23,176.19,11.0]
["binance-futures","SOLUSDT",1641168129538,35.0,176.24,176.18,16.0]
["binance-futures","SOLUSDT",1641168129572,64.0,176.24,176.18,53.0]
["binance-futures","SOLUSDT",1641168129605,35.0,176.24,176.2,152.0]
["binance-futures","SOLUSDT",1641168129637,20.0,176.23,176.19,11.0]
["binance-futures","SOLUSDT",1641168129670,30.0,176.23,176.2,1.0]
["binance-futures","SOLUSDT",1641168129702,30.0,176.23,176.2,9.0]
["binance-futures","SOLUSDT",1641168129740,10.0,176.22,176.19,9.0]
["binance-futures","SOLUSDT",1641168129760,10.0,176.22,176.18,55.0]
["binance-futures","SOLUSDT",1641168129804,20.0,176.22,176.18,35.0]
["binance-futures","SOLUSDT",1641168129941,28.0,176.21,176.19,1.0]
["binance-futures","SOLUSDT",1641168129972,20.0,176.22,176.19,1.0]
["binance-futures","SOLUSDT",1641168130004,41.0,176.24,176.19,1.0]
["binance-futures","SOLUSDT",1641168130031,20.0,176.23,176.19,1.0]
["binance-futures","SOLUSDT",1641168130250,20.0,176.23,176.19,10.0]
["binance-futures","SOLUSDT",1641168130289,20.0,176.23,176.19,12.0]
["binance-futures","SOLUSDT",1641168130358,20.0,176.23,176.2,35.0]
["binance-futures","SOLUSDT",1641168130396,41.0,176.24,176.21,5.0]
["binance-futures","SOLUSDT",1641168130425,41.0,176.24,176.21,38.0]
["binance-futures","SOLUSDT",1641168130730,41.0,176.24,176.21,39.0]
["binance-futures","SOLUSDT",1641168130809,10.0,176.23,176.21,6.0]
["binance-futures","SOLUSDT",1641168130910,10.0,176.23,176.22,1.0]
["binance-futures","SOLUSDT",1641168130996,163.0,176.22,176.19,67.0]
["binance-futures","SOLUSDT",1641168131034,163.0,176.22,176.19,48.0]
["binance-futures","SOLUSDT",1641168131063,10.0,176.21,176.19,11.0]
["binance-futures","SOLUSDT",1641168131342,30.0,176.21,176.19,11.0]
["binance-futures","SOLUSDT",1641168131476,20.0,176.2,176.19,10.0]
["binance-futures","SOLUSDT",1641168131510,30.0,176.2,176.18,16.0]
["binance-futures","SOLUSDT",1641168131622,30.0,176.2,176.18,15.0]
["binance-futures","SOLUSDT",1641168131697,30.0,176.2,176.17,21.0]
["binance-futures","SOLUSDT",1641168131864,30.0,176.2,176.17,20.0]
["binance-futures","SOLUSDT",1641168131902,10.0,176.19,176.17,20.0]
["binance-futures","SOLUSDT",1641168131935,10.0,176.19,176.17,14.0]
["binance-futures","SOLUSDT",1641168132001,10.0,176.19,176.15,102.0]
["binance-futures","SOLUSDT",1641168132035,17.0,176.19,176.15,102.0]
["binance-futures","SOLUSDT",1641168132068,39.0,176.18,176.15,61.0]
["binance-futures","SOLUSDT",1641168132100,41.0,176.18,176.15,59.0]
["binance-futures","SOLUSDT",1641168132131,32.0,176.18,176.15,59.0]
["binance-futures","SOLUSDT",1641168132166,32.0,176.18,176.15,42.0]
["binance-futures","SOLUSDT",1641168132195,41.0,176.18,176.15,25.0]
["binance-futures","SOLUSDT",1641168132230,32.0,176.18,176.15,17.0]
["binance-futures","SOLUSDT",1641168132330,10.0,176.17,176.15,17.0]
["binance-futures","SOLUSDT",1641168132559,10.0,176.17,176.16,1.0]
["binance-futures","SOLUSDT",1641168132843,27.0,176.17,176.16,1.0]
["binance-futures","SOLUSDT",1641168132942,10.0,176.17,176.16,1.0]
["binance-futures","SOLUSDT",1641168132991,10.0,176.17,176.16,2.0]
["binance-futures","SOLUSDT",1641168133173,19.0,176.17,176.16,2.0]
["binance-futures","SOLUSDT",1641168133213,10.0,176.17,176.16,6.0]
["binance-futures","SOLUSDT",1641168133264,4.0,176.17,176.16,6.0]
["binance-futures","SOLUSDT",1641168133372,12.0,176.18,176.16,6.0]
["binance-futures","SOLUSDT",1641168133413,12.0,176.18,176.16,16.0]
["binance-futures","SOLUSDT",1641168133458,10.0,176.18,176.16,6.0]
["binance-futures","SOLUSDT",1641168133596,10.0,176.18,176.17,1.0]
["binance-futures","SOLUSDT",1641168133747,17.0,176.19,176.17,1.0]
["binance-futures","SOLUSDT",1641168133930,10.0,176.18,176.17,1.0]
["binance-futures","SOLUSDT",1641168134040,9.0,176.18,176.17,1.0]
["binance-futures","SOLUSDT",1641168134910,9.0,176.18,176.17,3.0]
["binance-futures","SOLUSDT",1641168134976,9.0,176.18,176.13,74.0]
["binance-futures","SOLUSDT",1641168135013,10.0,176.16,176.14,31.0]
["binance-futures","SOLUSDT",1641168135073,10.0,176.16,176.14,40.0]
["binance-futures","SOLUSDT",1641168135110,10.0,176.17,176.14,42.0]
["binance-futures","SOLUSDT",1641168135149,20.0,176.18,176.14,40.0]
["binance-futures","SOLUSDT",1641168135190,20.0,176.18,176.14,41.0]
["binance-futures","SOLUSDT",1641168135222,20.0,176.18,176.15,10.0]
["binance-futures","SOLUSDT",1641168135254,17.0,176.19,176.16,12.0]
["binance-futures","SOLUSDT",1641168135287,17.0,176.19,176.16,55.0]
["binance-futures","SOLUSDT",1641168135487,17.0,176.19,176.17,10.0]
["binance-futures","SOLUSDT",1641168135554,17.0,176.19,176.17,19.0]
["binance-futures","SOLUSDT",1641168135583,17.0,176.19,176.17,38.0]
["binance-futures","SOLUSDT",1641168135619,17.0,176.19,176.17,10.0]
["binance-futures","SOLUSDT",1641168135686,17.0,176.19,176.18,35.0]
["binance-futures","SOLUSDT",1641168135718,17.0,176.19,176.18,34.0]
["binance-futures","SOLUSDT",1641168135746,17.0,176.19,176.17,10.0]
["binance-futures","SOLUSDT",1641168135783,17.0,176.19,176.17,19.0]
["binance-futures","SOLUSDT",1641168135858,17.0,176.19,176.17,10.0]
["binance-futures","SOLUSDT",1641168135925,17.0,176.19,176.16,93.0]
["binance-futures","SOLUSDT",1641168135964,17.0,176.19,176.16,50.0]
["binance-futures","SOLUSDT",1641168136059,19.0,176.19,176.16,50.0]
["binance-futures","SOLUSDT",1641168136161,19.0,176.19,176.17,1.0]
["binance-futures","SOLUSDT",1641168136407,19.0,176.19,176.16,25.0]
["binance-futures","SOLUSDT",1641168136622,19.0,176.19,176.16,20.0]
["binance-futures","SOLUSDT",1641168136965,20.0,176.19,176.16,20.0]
["binance-futures","SOLUSDT",1641168137051,15.0,176.19,176.16,25.0]
["binance-futures","SOLUSDT",1641168137100,3.0,176.19,176.16,34.0]
["binance-futures","SOLUSDT",1641168137132,3.0,176.19,176.16,35.0]
["binance-futures","SOLUSDT",1641168137399,3.0,176.19,176.17,10.0]
["binance-futures","SOLUSDT",1641168137439,3.0,176.19,176.17,19.0]
["binance-futures","SOLUSDT",1641168137469,3.0,176.19,176.18,19.0]
["binance-futures","SOLUSDT",1641168137503,3.0,176.19,176.18,49.0]
["binance-futures","SOLUSDT",1641168137537,3.0,176.19,176.18,40.0]
["binance-futures","SOLUSDT",1641168137573,3.0,176.19,176.18,34.0]
["binance-futures","SOLUSDT",1641168137633,3.0,176.19,176.18,4.0]
["binance-futures","SOLUSDT",1641168137666,3.0,176.19,176.18,5.0]
["binance-futures","SOLUSDT",1641168137800,3.0,176.19,176.18,1.0]
["binance-futures","SOLUSDT",1641168137877,3.0,176.19,176.18,10.0]
["binance-futures","SOLUSDT",1641168137907,3.0,176.19,176.18,31.0]
["binance-futures","SOLUSDT",1641168138126,3.0,176.19,176.18,22.0]
["binance-futures","SOLUSDT",1641168138246,3.0,176.19,176.18,21.0]
["binance-futures","SOLUSDT",1641168138596,1.0,176.21,176.18,21.0]
["binance-futures","SOLUSDT",1641168138627,34.0,176.22,176.2,10.0]
["binance-futures","SOLUSDT",1641168138665,34.0,176.22,176.2,30.0]
["binance-futures","SOLUSDT",1641168138696,34.0,176.23,176.2,30.0]
["binance-futures","SOLUSDT",1641168138725,34.0,176.23,176.21,3.0]
["binance-futures","SOLUSDT",1641168138761,17.0,176.23,176.21,32.0]
["binance-futures","SOLUSDT",1641168138829,17.0,176.23,176.21,41.0]
["binance-futures","SOLUSDT",1641168138895,17.0,176.23,176.19,262.0]
["binance-futures","SOLUSDT",1641168138927,152.0,176.22,176.21,1.0]
["binance-futures","SOLUSDT",1641168138955,10.0,176.22,176.21,1.0]
["binance-futures","SOLUSDT",1641168139091,17.0,176.23,176.21,1.0]
["binance-futures","SOLUSDT",1641168139126,16.0,176.23,176.21,1.0]
["binance-futures","SOLUSDT",1641168139166,187.0,176.25,176.21,47.0]
["binance-futures","SOLUSDT",1641168139197,120.0,176.25,176.23,28.0]
["binance-futures","SOLUSDT",1641168139233,120.0,176.25,176.22,87.0]
["binance-futures","SOLUSDT",1641168139259,120.0,176.25,176.22,41.0]
["binance-futures","SOLUSDT",1641168139326,120.0,176.25,176.22,85.0]
["binance-futures","SOLUSDT",1641168139360,103.0,176.25,176.22,50.0]
["binance-futures","SOLUSDT",1641168139387,103.0,176.25,176.23,27.0]
["binance-futures","SOLUSDT",1641168139425,103.0,176.25,176.22,83.0]
["binance-futures","SOLUSDT",1641168139455,103.0,176.25,176.22,41.0]
["binance-futures","SOLUSDT",1641168139523,103.0,176.25,176.22,8.0]
["binance-futures","SOLUSDT",1641168139557,103.0,176.25,176.21,1.0]
["binance-futures","SOLUSDT",1641168139619,112.0,176.25,176.21,37.0]
["binance-futures","SOLUSDT",1641168139649,103.0,176.25,176.22,20.0]
["binance-futures","SOLUSDT",1641168140128,95.0,176.25,176.21,37.0]
["binance-futures","SOLUSDT",1641168140168,10.0,176.23,176.21,1.0]
["binance-futures","SOLUSDT",1641168140421,10.0,176.23,176.21,4.0]
["binance-futures","SOLUSDT",1641168140464,30.0,176.23,176.21,4.0]
["binance-futures","SOLUSDT",1641168140502,10.0,176.23,176.21,4.0]
["binance-futures","SOLUSDT",1641168141084,10.0,176.23,176.21,9.0]
["binance-futures","SOLUSDT",1641168141581,20.0,176.24,176.21,12.0]
["binance-futures","SOLUSDT",1641168141651,10.0,176.24,176.21,12.0]
["binance-futures","SOLUSDT",1641168141677,10.0,176.24,176.21,21.0]
["binance-futures","SOLUSDT",1641168141896,10.0,176.24,176.21,25.0]
["binance-futures","SOLUSDT",1641168141963,10.0,176.24,176.21,16.0]
["binance-futures","SOLUSDT",1641168142579,10.0,176.24,176.21,59.0]
["binance-futures","SOLUSDT",1641168142615,95.0,176.25,176.21,68.0]
["binance-futures","SOLUSDT",1641168142645,62.0,176.25,176.22,66.0]
["binance-futures","SOLUSDT",1641168142678,10.0,176.24,176.22,62.0]
["binance-futures","SOLUSDT",1641168142712,10.0,176.24,176.22,53.0]
["binance-futures","SOLUSDT",1641168142742,10.0,176.24,176.22,62.0]
["binance-futures","SOLUSDT",1641168142779,10.0,176.24,176.22,53.0]
["binance-futures","SOLUSDT",1641168142811,62.0,176.25,176.22,122.0]
["binance-futures","SOLUSDT",1641168142844,62.0,176.25,176.23,3.0]
["binance-futures","SOLUSDT",1641168143175,62.0,176.25,176.23,2.0]
["binance-futures","SOLUSDT",1641168143207,62.0,176.25,176.22,103.0]
["binance-futures","SOLUSDT",1641168143249,62.0,176.25,176.23,20.0]
["binance-futures","SOLUSDT",1641168143416,62.0,176.25,176.23,51.0]
["binance-futures","SOLUSDT",1641168143480,62.0,176.25,176.23,20.0]
["binance-futures","SOLUSDT",1641168143517,62.0,176.25,176.24,9.0]
["binance-futures","SOLUSDT",1641168143551,62.0,176.25,176.22,114.0]
["binance-futures","SOLUSDT",1641168143582,62.0,176.25,176.24,20.0]
["binance-futures","SOLUSDT",1641168143650,46.0,176.25,176.24,20.0]
["binance-futures","SOLUSDT",1641168143687,46.0,176.25,176.24,19.0]
["binance-futures","SOLUSDT",1641168143723,46.0,176.25,176.24,28.0]
["binance-futures","SOLUSDT",1641168143821,46.0,176.25,176.22,87.0]
["binance-futures","SOLUSDT",1641168143856,55.0,176.25,176.22,59.0]
["binance-futures","SOLUSDT",1641168144026,46.0,176.25,176.22,59.0]
["binance-futures","SOLUSDT",1641168144589,46.0,176.25,176.22,61.0]
["binance-futures","SOLUSDT",1641168144733,10.0,176.24,176.21,16.0]
["binance-futures","SOLUSDT",1641168144764,10.0,176.23,176.21,16.0]
["binance-futures","SOLUSDT",1641168144898,10.0,176.23,176.21,2.0]
["binance-futures","SOLUSDT",1641168144930,143.0,176.22,176.21,2.0]
["binance-futures","SOLUSDT",1641168145067,143.0,176.22,176.21,3.0]
["binance-futures","SOLUSDT",1641168145169,14.0,176.23,176.21,3.0]
["binance-futures","SOLUSDT",1641168145201,10.0,176.23,176.21,3.0]
["binance-futures","SOLUSDT",1641168145227,30.0,176.23,176.21,3.0]
["binance-futures","SOLUSDT",1641168145521,30.0,176.23,176.21,6.0]
["binance-futures","SOLUSDT",1641168145554,10.0,176.23,176.21,6.0]
["binance-futures","SOLUSDT",1641168146151,10.0,176.23,176.21,15.0]
["binance-futures","SOLUSDT",1641168146253,10.0,176.23,176.21,28.0]
["binance-futures","SOLUSDT",1641168146289,27.0,176.24,176.21,55.0]
["binance-futures","SOLUSDT",1641168146572,27.0,176.24,176.21,42.0]
["binance-futures","SOLUSDT",1641168146605,10.0,176.23,176.21,33.0]
["binance-futures","SOLUSDT",1641168146708,10.0,176.23,176.21,35.0]
["binance-futures","SOLUSDT",1641168147021,10.0,176.23,176.21,36.0]
["binance-futures","SOLUSDT",1641168147258,6.0,176.24,176.21,36.0]
["binance-futures","SOLUSDT",1641168147286,46.0,176.25,176.22,27.0]
["binance-futures","SOLUSDT",1641168147318,46.0,176.25,176.22,38.0]
["binance-futures","SOLUSDT",1641168147354,46.0,176.25,176.22,18.0]
["binance-futures","SOLUSDT",1641168147438,10.0,176.24,176.22,18.0]
["binance-futures","SOLUSDT",1641168147452,10.0,176.24,176.22,7.0]
["binance-futures","SOLUSDT",1641168147546,10.0,176.24,176.21,9.0]
["binance-futures","SOLUSDT",1641168147574,10.0,176.23,176.21,9.0]
["binance-futures","SOLUSDT",1641168147613,21.0,176.22,176.21,9.0]
["binance-futures","SOLUSDT",1641168147647,153.0,176.21,176.19,25.0]
["binance-futures","SOLUSDT",1641168147678,10.0,176.2,176.19,32.0]
["binance-futures","SOLUSDT",1641168147846,153.0,176.21,176.19,23.0]
["binance-futures","SOLUSDT",1641168147878,153.0,176.21,176.19,32.0]
["binance-futures","SOLUSDT",1641168147913,153.0,176.21,176.19,23.0]
["binance-futures","SOLUSDT",1641168147942,143.0,176.21,176.19,23.0]
["binance-futures","SOLUSDT",1641168148078,143.0,176.21,176.19,33.0]
["binance-futures","SOLUSDT",1641168148150,4.0,176.22,176.19,61.0]
["binance-futures","SOLUSDT",1641168148181,8.0,176.23,176.19,61.0]
["binance-futures","SOLUSDT",1641168148213,8.0,176.23,176.19,33.0]
["binance-futures","SOLUSDT",1641168148245,17.0,176.23,176.19,33.0]
["binance-futures","SOLUSDT",1641168148322,17.0,176.23,176.2,3.0]
["binance-futures","SOLUSDT",1641168148389,8.0,176.23,176.21,1.0]
["binance-futures","SOLUSDT",1641168148684,8.0,176.23,176.22,34.0]
["binance-futures","SOLUSDT",1641168148720,8.0,176.23,176.21,1.0]
["binance-futures","SOLUSDT",1641168148796,31.0,176.24,176.22,34.0]
["binance-futures","SOLUSDT",1641168148827,17.0,176.24,176.23,3.0]
["binance-futures","SOLUSDT",1641168148896,17.0,176.24,176.23,4.0]
["binance-futures","SOLUSDT",1641168149136,17.0,176.24,176.23,5.0]
["binance-futures","SOLUSDT",1641168149586,17.0,176.24,176.23,3.0]
["binance-futures","SOLUSDT",1641168149764,17.0,176.24,176.2,35.0]
["binance-futures","SOLUSDT",1641168149798,48.0,176.24,176.2,35.0]
["binance-futures","SOLUSDT",1641168149878,48.0,176.24,176.2,15.0]
["binance-futures","SOLUSDT",1641168149944,48.0,176.24,176.21,10.0]
["binance-futures","SOLUSDT",1641168149978,17.0,176.24,176.23,3.0]
["binance-futures","SOLUSDT",1641168150599,18.0,176.24,176.23,3.0]
["binance-futures","SOLUSDT",1641168151640,18.0,176.24,176.23,4.0]
["binance-futures","SOLUSDT",1641168152463,20.0,176.24,176.23,4.0]
["binance-futures","SOLUSDT",1641168152611,20.0,176.24,176.2,54.0]
["binance-futures","SOLUSDT",1641168152631,9.0,176.23,176.2,29.0]
["binance-futures","SOLUSDT",1641168152664,21.0,176.23,176.19,25.0]
["binance-futures","SOLUSDT",1641168152696,10.0,176.22,176.19,25.0]
["binance-futures","SOLUSDT",1641168152731,1.0,176.21,176.19,23.0]
["binance-futures","SOLUSDT",1641168152765,15.0,176.21,176.19,23.0]
["binance-futures","SOLUSDT",1641168152809,2.0,176.2,176.18,3.0]
["binance-futures","SOLUSDT",1641168152845,29.0,176.2,176.19,9.0]
["binance-futures","SOLUSDT",1641168152877,22.0,176.2,176.18,1.0]
["binance-futures","SOLUSDT",1641168152977,17.0,176.19,176.18,1.0]
["binance-futures","SOLUSDT",1641168153006,37.0,176.19,176.18,2.0]
["binance-futures","SOLUSDT",1641168153073,39.0,176.19,176.18,11.0]
["binance-futures","SOLUSDT",1641168153109,19.0,176.19,176.18,11.0]
["binance-futures","SOLUSDT",1641168153209,36.0,176.19,176.18,11.0]
["binance-futures","SOLUSDT",1641168153272,19.0,176.19,176.18,11.0]
["binance-futures","SOLUSDT",1641168153307,20.0,176.19,176.18,2.0]
["binance-futures","SOLUSDT",1641168153338,40.0,176.19,176.18,2.0]
["binance-futures","SOLUSDT",1641168153507,40.0,176.19,176.18,11.0]
["binance-futures","SOLUSDT",1641168153537,40.0,176.19,176.18,13.0]
["binance-futures","SOLUSDT",1641168153611,40.0,176.19,176.18,4.0]
["binance-futures","SOLUSDT",1641168153687,49.0,176.19,176.18,4.0]
["binance-futures","SOLUSDT",1641168153829,40.0,176.19,176.16,9.0]
["binance-futures","SOLUSDT",1641168153866,40.0,176.18,176.16,3.0]
["binance-futures","SOLUSDT",1641168153935,44.0,176.18,176.16,3.0]
["binance-futures","SOLUSDT",1641168154147,26.0,176.18,176.16,36.0]
["binance-futures","SOLUSDT",1641168154178,6.0,176.18,176.16,36.0]
["binance-futures","SOLUSDT",1641168154215,18.0,176.18,176.16,36.0]
["binance-futures","SOLUSDT",1641168154315,19.0,176.18,176.16,36.0]
["binance-futures","SOLUSDT",1641168154350,19.0,176.18,176.16,40.0]
["binance-futures","SOLUSDT",1641168154543,20.0,176.18,176.16,40.0]
["binance-futures","SOLUSDT",1641168154576,20.0,176.18,176.16,74.0]
["binance-futures","SOLUSDT",1641168154675,8.0,176.18,176.17,1.0]
["binance-futures","SOLUSDT",1641168154775,4.0,176.18,176.17,1.0]
["binance-futures","SOLUSDT",1641168154887,4.0,176.18,176.17,10.0]
["binance-futures","SOLUSDT",1641168154965,4.0,176.18,176.17,1.0]
["binance-futures","SOLUSDT",1641168155222,4.0,176.18,176.17,4.0]
["binance-futures","SOLUSDT",1641168155312,4.0,176.18,176.17,13.0]
["binance-futures","SOLUSDT",1641168155341,4.0,176.18,176.17,22.0]
["binance-futures","SOLUSDT",1641168155383,3.0,176.18,176.17,31.0]
["binance-futures","SOLUSDT",1641168155662,3.0,176.18,176.17,22.0]
["binance-futures","SOLUSDT",1641168155752,3.0,176.18,176.17,13.0]
["binance-futures","SOLUSDT",1641168155932,3.0,176.18,176.17,22.0]
["binance-futures","SOLUSDT",1641168155964,3.0,176.18,176.17,24.0]
["binance-futures","SOLUSDT",1641168156076,3.0,176.18,176.17,26.0]
["binance-futures","SOLUSDT",1641168156549,3.0,176.18,176.17,27.0]
["binance-futures","SOLUSDT",1641168156579,3.0,176.18,176.17,38.0]
["binance-futures","SOLUSDT",1641168156616,3.0,176.18,176.17,27.0]
["binance-futures","SOLUSDT",1641168156688,3.0,176.18,176.17,18.0]
["binance-futures","SOLUSDT",1641168156718,3.0,176.18,176.17,27.0]
["binance-futures","SOLUSDT",1641168157005,3.0,176.18,176.17,28.0]
["binance-futures","SOLUSDT",1641168157443,6.0,176.19,176.18,10.0]
["binance-futures","SOLUSDT",1641168157477,7.0,176.2,176.18,10.0]
["binance-futures","SOLUSDT",1641168157543,7.0,176.2,176.17,58.0]
["binance-futures","SOLUSDT",1641168157626,3.0,176.19,176.17,57.0]
["binance-futures","SOLUSDT",1641168157659,3.0,176.19,176.18,9.0]
["binance-futures","SOLUSDT",1641168157725,3.0,176.19,176.18,10.0]
["binance-futures","SOLUSDT",1641168158351,3.0,176.19,176.18,12.0]
["binance-futures","SOLUSDT",1641168158545,3.0,176.19,176.18,10.0]
["binance-futures","SOLUSDT",1641168158868,3.0,176.19,176.18,19.0]
["binance-futures","SOLUSDT",1641168158981,49.0,176.21,176.18,19.0]
["binance-futures","SOLUSDT",1641168159018,34.0,176.21,176.18,52.0]
["binance-futures","SOLUSDT",1641168159048,34.0,176.21,176.19,18.0]
["binance-futures","SOLUSDT",1641168159082,34.0,176.21,176.19,27.0]
["binance-futures","SOLUSDT",1641168159177,34.0,176.21,176.19,39.0]
["binance-futures","SOLUSDT",1641168159214,34.0,176.21,176.19,18.0]
["binance-futures","SOLUSDT",1641168159248,34.0,176.21,176.2,1.0]
["binance-futures","SOLUSDT",1641168159394,43.0,176.21,176.2,1.0]
["binance-futures","SOLUSDT",1641168160167,34.0,176.21,176.2,1.0]
["binance-futures","SOLUSDT",1641168160566,43.0,176.21,176.2,1.0]
["binance-futures","SOLUSDT",1641168160649,1.0,176.2,176.19,1.0]
["binance-futures","SOLUSDT",1641168160681,32.0,176.19,176.18,2.0]
["binance-futures","SOLUSDT",1641168160714,55.0,176.19,176.17,8.0]
["binance-futures","SOLUSDT",1641168160741,194.0,176.18,176.17,4.0]
["binance-futures","SOLUSDT",1641168160762,194.0,176.18,176.16,91.0]
["binance-futures","SOLUSDT",1641168160802,20.0,176.17,176.16,16.0]
["binance-futures","SOLUSDT",1641168160842,20.0,176.17,176.16,7.0]
["binance-futures","SOLUSDT",1641168160988,20.0,176.17,176.16,8.0]
["binance-futures","SOLUSDT",1641168161254,24.0,176.17,176.16,8.0]
["binance-futures","SOLUSDT",1641168161289,4.0,176.17,176.16,8.0]
["binance-futures","SOLUSDT",1641168161672,4.0,176.17,176.16,10.0]
["binance-futures","SOLUSDT",1641168162054,9.0,176.18,176.16,15.0]
["binance-futures","SOLUSDT",1641168162082,38.0,176.18,176.16,15.0]
["binance-futures","SOLUSDT",1641168162303,38.0,176.18,176.16,16.0]
["binance-futures","SOLUSDT",1641168162373,38.0,176.18,176.16,19.0]
["binance-futures","SOLUSDT",1641168162628,29.0,176.18,176.16,19.0]
["binance-futures","SOLUSDT",1641168162665,29.0,176.18,176.16,44.0]
["binance-futures","SOLUSDT",1641168162704,25.0,176.18,176.16,44.0]
["binance-futures","SOLUSDT",1641168162849,25.0,176.18,176.16,46.0]
["binance-futures","SOLUSDT",1641168162888,25.0,176.18,176.16,93.0]
["binance-futures","SOLUSDT",1641168162922,20.0,176.18,176.17,17.0]
["binance-futures","SOLUSDT",1641168162957,17.0,176.19,176.17,19.0]
["binance-futures","SOLUSDT",1641168163120,17.0,176.19,176.17,10.0]
["binance-futures","SOLUSDT",1641168163225,17.0,176.19,176.16,124.0]
["binance-futures","SOLUSDT",1641168163264,17.0,176.19,176.16,58.0]
["binance-futures","SOLUSDT",1641168163571,17.0,176.19,176.16,57.0]
["binance-futures","SOLUSDT",1641168163604,17.0,176.19,176.16,56.0]
["binance-futures","SOLUSDT",1641168163641,20.0,176.18,176.16,22.0]
["binance-futures","SOLUSDT",1641168163675,20.0,176.18,176.16,20.0]
["binance-futures","SOLUSDT",1641168163708,20.0,176.18,176.16,19.0]
["binance-futures","SOLUSDT",1641168163857,19.0,176.18,176.16,19.0]
["binance-futures","SOLUSDT",1641168163918,17.0,176.19,176.16,19.0]
["binance-futures","SOLUSDT",1641168163955,17.0,176.19,176.16,86.0]
["binance-futures","SOLUSDT",1641168164055,17.0,176.19,176.16,130.0]
["binance-futures","SOLUSDT",1641168164088,17.0,176.19,176.16,86.0]
["binance-futures","SOLUSDT",1641168164479,17.0,176.19,176.16,56.0]
["binance-futures","SOLUSDT",1641168164541,17.0,176.19,176.17,1.0]
["binance-futures","SOLUSDT",1641168165057,17.0,176.19,176.16,92.0]
["binance-futures","SOLUSDT",1641168165083,17.0,176.19,176.17,1.0]
["binance-futures","SOLUSDT",1641168165323,10.0,176.18,176.17,1.0]
["binance-futures","SOLUSDT",1641168165544,10.0,176.18,176.17,3.0]
["binance-futures","SOLUSDT",1641168165629,27.0,176.18,176.16,14.0]
["binance-futures","SOLUSDT",1641168165658,17.0,176.17,176.15,310.0]
["binance-futures","SOLUSDT",1641168165695,50.0,176.17,176.15,285.0]
["binance-futures","SOLUSDT",1641168165725,15.0,176.17,176.15,290.0]
["binance-futures","SOLUSDT",1641168165761,17.0,176.16,176.15,290.0]
["binance-futures","SOLUSDT",1641168165890,17.0,176.16,176.15,222.0]
["binance-futures","SOLUSDT",1641168165924,17.0,176.16,176.14,2.0]
["binance-futures","SOLUSDT",1641168165961,20.0,176.15,176.11,27.0]
["binance-futures","SOLUSDT",1641168165996,208.0,176.14,176.12,28.0]
["binance-futures","SOLUSDT",1641168166028,10.0,176.14,176.11,10.0]
["binance-futures","SOLUSDT",1641168166057,83.0,176.14,176.12,32.0]
["binance-futures","SOLUSDT",1641168166081,30.0,176.14,176.12,33.0]
["binance-futures","SOLUSDT",1641168166119,30.0,176.14,176.11,4.0]
["binance-futures","SOLUSDT",1641168166158,20.0,176.14,176.1,104.0]
["binance-futures","SOLUSDT",1641168166185,9.0,176.13,176.12,35.0]
["binance-futures","SOLUSDT",1641168166217,31.0,176.15,176.12,7.0]
["binance-futures","SOLUSDT",1641168166255,60.0,176.14,176.12,49.0]
["binance-futures","SOLUSDT",1641168166284,12.0,176.14,176.12,40.0]
["binance-futures","SOLUSDT",1641168166317,20.0,176.13,176.1,115.0]
["binance-futures","SOLUSDT",1641168166352,20.0,176.13,176.12,37.0]
["binance-futures","SOLUSDT",1641168166413,20.0,176.13,176.12,7.0]
["binance-futures","SOLUSDT",1641168167172,20.0,176.13,176.12,61.0]
["binance-futures","SOLUSDT",1641168167201,12.0,176.14,176.12,26.0]
["binance-futures","SOLUSDT",1641168167307,12.0,176.14,176.13,17.0]
["binance-futures","SOLUSDT",1641168167337,25.0,176.17,176.14,121.0]
["binance-futures","SOLUSDT",1641168167373,33.0,176.17,176.14,169.0]
["binance-futures","SOLUSDT",1641168167408,1.0,176.16,176.15,17.0]
["binance-futures","SOLUSDT",1641168167499,1.0,176.16,176.15,7.0]
["binance-futures","SOLUSDT",1641168167601,1.0,176.16,176.13,26.0]
["binance-futures","SOLUSDT",1641168167633,20.0,176.15,176.13,17.0]
["binance-futures","SOLUSDT",1641168167839,20.0,176.15,176.11,51.0]
["binance-futures","SOLUSDT",1641168167867,20.0,176.14,176.11,70.0]
["binance-futures","SOLUSDT",1641168167901,1.0,176.13,176.11,101.0]
["binance-futures","SOLUSDT",1641168167936,1.0,176.13,176.12,49.0]
["binance-futures","SOLUSDT",1641168168065,1.0,176.13,176.12,17.0]
["binance-futures","SOLUSDT",1641168168239,1.0,176.13,176.12,44.0]
["binance-futures","SOLUSDT",1641168168472,1.0,176.13,176.12,77.0]
["binance-futures","SOLUSDT",1641168169073,1.0,176.13,176.12,78.0]
["binance-futures","SOLUSDT",1641168169338,1.0,176.13,176.12,135.0]
["binance-futures","SOLUSDT",1641168169531,1.0,176.13,176.12,91.0]
["binance-futures","SOLUSDT",1641168169718,1.0,176.13,176.12,84.0]
["binance-futures","SOLUSDT",1641168169751,1.0,176.13,176.12,74.0]
["binance-futures","SOLUSDT",1641168170011,1.0,176.13,176.12,77.0]
["binance-futures","SOLUSDT",1641168170081,1.0,176.13,176.12,79.0]
["binance-futures","SOLUSDT",1641168170118,1.0,176.13,176.12,81.0]
["binance-futures","SOLUSDT",1641168170816,1.0,176.13,176.12,72.0]
["binance-futures","SOLUSDT",1641168171028,1.0,176.13,176.12,26.0]
["binance-futures","SOLUSDT",1641168171054,1.0,176.13,176.12,45.0]
["binance-futures","SOLUSDT",1641168171095,1.0,176.13,176.12,54.0]
["binance-futures","SOLUSDT",1641168171207,1.0,176.13,176.12,17.0]
["binance-futures","SOLUSDT",1641168171238,1.0,176.13,176.12,48.0]
["binance-futures","SOLUSDT",1641168171302,1.0,176.13,176.12,57.0]
["binance-futures","SOLUSDT",1641168171381,1.0,176.13,176.12,83.0]
["binance-futures","SOLUSDT",1641168171427,1.0,176.13,176.11,27.0]
["binance-futures","SOLUSDT",1641168171466,1.0,176.13,176.12,19.0]
["binance-futures","SOLUSDT",1641168171603,1.0,176.13,176.12,49.0]
["binance-futures","SOLUSDT",1641168171635,1.0,176.13,176.12,19.0]
["binance-futures","SOLUSDT",1641168171709,1.0,176.13,176.12,54.0]
["binance-futures","SOLUSDT",1641168171829,1.0,176.13,176.12,19.0]
["binance-futures","SOLUSDT",1641168171925,1.0,176.13,176.12,54.0]
["binance-futures","SOLUSDT",1641168171962,1.0,176.13,176.12,19.0]
["binance-futures","SOLUSDT",1641168172023,1.0,176.13,176.12,82.0]
["binance-futures","SOLUSDT",1641168172057,1.0,176.13,176.12,45.0]
["binance-futures","SOLUSDT",1641168172091,1.0,176.13,176.12,84.0]
["binance-futures","SOLUSDT",1641168172138,1.0,176.13,176.12,58.0]
["binance-futures","SOLUSDT",1641168172226,1.0,176.13,176.12,10.0]
["binance-futures","SOLUSDT",1641168172259,1.0,176.13,176.12,27.0]
["binance-futures","SOLUSDT",1641168172333,1.0,176.13,176.12,52.0]
["binance-futures","SOLUSDT",1641168172372,1.0,176.13,176.12,51.0]
["binance-futures","SOLUSDT",1641168172389,1.0,176.13,176.12,85.0]
["binance-futures","SOLUSDT",1641168172434,1.0,176.13,176.12,51.0]
["binance-futures","SOLUSDT",1641168172494,29.0,176.18,176.13,5.0]
["binance-futures","SOLUSDT",1641168172523,17.0,176.18,176.15,32.0]
["binance-futures","SOLUSDT",1641168172548,12.0,176.17,176.15,41.0]
["binance-futures","SOLUSDT",1641168172581,22.0,176.17,176.16,20.0]
["binance-futures","SOLUSDT",1641168172603,5.0,176.17,176.16,20.0]
["binance-futures","SOLUSDT",1641168172637,26.0,176.2,176.18,17.0]
["binance-futures","SOLUSDT",1641168172667,21.0,176.2,176.18,17.0]
["binance-futures","SOLUSDT",1641168172695,56.0,176.21,176.18,17.0]
["binance-futures","SOLUSDT",1641168172724,55.0,176.21,176.18,17.0]
["binance-futures","SOLUSDT",1641168172753,16.0,176.21,176.19,17.0]
["binance-futures","SOLUSDT",1641168172785,16.0,176.21,176.19,26.0]
["binance-futures","SOLUSDT",1641168172817,16.0,176.21,176.19,46.0]
["binance-futures","SOLUSDT",1641168172880,19.0,176.22,176.19,46.0]
["binance-futures","SOLUSDT",1641168172959,19.0,176.22,176.2,17.0]
["binance-futures","SOLUSDT",1641168173031,19.0,176.22,176.21,17.0]
["binance-futures","SOLUSDT",1641168173120,19.0,176.22,176.2,8.0]
["binance-futures","SOLUSDT",1641168173252,55.0,176.22,176.2,8.0]
["binance-futures","SOLUSDT",1641168173393,55.0,176.22,176.18,16.0]
["binance-futures","SOLUSDT",1641168173502,20.0,176.21,176.18,16.0]
["binance-futures","SOLUSDT",1641168173533,10.0,176.2,176.18,16.0]
["binance-futures","SOLUSDT",1641168173672,10.0,176.21,176.18,16.0]
["binance-futures","SOLUSDT",1641168173776,10.0,176.21,176.19,20.0]
["binance-futures","SOLUSDT",1641168174186,10.0,176.21,176.2,1.0]
["binance-futures","SOLUSDT",1641168174495,47.0,176.24,176.2,1.0]
["binance-futures","SOLUSDT",1641168174523,61.0,176.25,176.23,17.0]
["binance-futures","SOLUSDT",1641168174548,52.0,176.25,176.24,17.0]
["binance-futures","SOLUSDT",1641168174578,17.0,176.26,176.24,36.0]
["binance-futures","SOLUSDT",1641168174605,7.0,176.27,176.25,20.0]
["binance-futures","SOLUSDT",1641168174631,82.0,176.29,176.25,20.0]
["binance-futures","SOLUSDT",1641168174664,53.0,176.29,176.26,10.0]
["binance-futures","SOLUSDT",1641168174693,134.0,176.3,176.27,10.0]
["binance-futures","SOLUSDT",1641168174722,134.0,176.3,176.28,17.0]
["binance-futures","SOLUSDT",1641168174753,105.0,176.3,176.28,29.0]
["binance-futures","SOLUSDT",1641168174786,105.0,176.3,176.28,49.0]
["binance-futures","SOLUSDT",1641168174822,105.0,176.3,176.29,48.0]
["binance-futures","SOLUSDT",1641168174855,5.0,176.3,176.29,49.0]
["binance-futures","SOLUSDT",1641168174898,38.0,176.31,176.29,55.0]
["binance-futures","SOLUSDT",1641168174937,38.0,176.31,176.29,23.0]
["binance-futures","SOLUSDT",1641168174977,21.0,176.31,176.3,18.0]
["binance-futures","SOLUSDT",1641168175096,21.0,176.31,176.3,1.0]
["binance-futures","SOLUSDT",1641168175191,21.0,176.31,176.3,5.0]
["binance-futures","SOLUSDT",1641168175330,21.0,176.31,176.3,6.0]
["binance-futures","SOLUSDT",1641168175652,21.0,176.31,176.3,25.0]
["binance-futures","SOLUSDT",1641168175965,21.0,176.31,176.3,28.0]
["binance-futures","SOLUSDT",1641168176109,153.0,176.3,176.29,28.0]
["binance-futures","SOLUSDT",1641168176142,153.0,176.3,176.29,12.0]
["binance-futures","SOLUSDT",1641168176169,90.0,176.29,176.27,15.0]
["binance-futures","SOLUSDT",1641168176192,47.0,176.28,176.26,2.0]
["binance-futures","SOLUSDT",1641168176223,77.0,176.28,176.22,162.0]
["binance-futures","SOLUSDT",1641168176252,20.0,176.27,176.26,17.0]
["binance-futures","SOLUSDT",1641168176286,222.0,176.27,176.26,15.0]
["binance-futures","SOLUSDT",1641168176311,244.0,176.27,176.26,1.0]
["binance-futures","SOLUSDT",1641168176341,212.0,176.27,176.26,12.0]
["binance-futures","SOLUSDT",1641168176368,201.0,176.27,176.26,8.0]
["binance-futures","SOLUSDT",1641168176403,203.0,176.27,176.26,8.0]
["binance-futures","SOLUSDT",1641168176436,212.0,176.27,176.23,19.0]
["binance-futures","SOLUSDT",1641168176469,28.0,176.26,176.23,19.0]
["binance-futures","SOLUSDT",1641168176517,67.0,176.26,176.23,17.0]
["binance-futures","SOLUSDT",1641168176570,75.0,176.26,176.23,17.0]
["binance-futures","SOLUSDT",1641168176607,84.0,176.26,176.23,17.0]
["binance-futures","SOLUSDT",1641168176637,63.0,176.26,176.23,17.0]
["binance-futures","SOLUSDT",1641168176666,72.0,176.26,176.23,17.0]
["binance-futures","SOLUSDT",1641168176707,20.0,176.25,176.23,34.0]
["binance-futures","SOLUSDT",1641168176778,83.0,176.26,176.23,34.0]
["binance-futures","SOLUSDT",1641168176844,43.0,176.26,176.23,35.0]
["binance-futures","SOLUSDT",1641168176867,52.0,176.26,176.23,35.0]
["binance-futures","SOLUSDT",1641168176913,52.0,176.26,176.23,20.0]
["binance-futures","SOLUSDT",1641168177056,72.0,176.26,176.23,20.0]
["binance-futures","SOLUSDT",1641168177120,10.0,176.24,176.21,20.0]
["binance-futures","SOLUSDT",1641168177156,30.0,176.24,176.23,17.0]
["binance-futures","SOLUSDT",1641168177206,10.0,176.24,176.23,17.0]
["binance-futures","SOLUSDT",1641168177408,10.0,176.24,176.2,72.0]
["binance-futures","SOLUSDT",1641168177441,30.0,176.24,176.21,20.0]
["binance-futures","SOLUSDT",1641168177686,30.0,176.24,176.2,53.0]
["binance-futures","SOLUSDT",1641168177835,40.0,176.24,176.2,36.0]
["binance-futures","SOLUSDT",1641168177866,42.0,176.24,176.2,36.0]
["binance-futures","SOLUSDT",1641168177969,40.0,176.24,176.2,36.0]
["binance-futures","SOLUSDT",1641168178264,40.0,176.24,176.2,39.0]
["binance-futures","SOLUSDT",1641168178410,40.0,176.24,176.21,1.0]
["binance-futures","SOLUSDT",1641168178673,40.0,176.24,176.21,23.0]
["binance-futures","SOLUSDT",1641168178852,40.0,176.24,176.21,21.0]
["binance-futures","SOLUSDT",1641168178938,40.0,176.24,176.21,2.0]
["binance-futures","SOLUSDT",1641168178978,40.0,176.24,176.21,11.0]
["binance-futures","SOLUSDT",1641168179169,40.0,176.24,176.21,9.0]
["binance-futures","SOLUSDT",1641168180100,20.0,176.24,176.21,9.0]
["binance-futures","SOLUSDT",1641168180132,19.0,176.25,176.21,39.0]
["binance-futures","SOLUSDT",1641168180166,17.0,176.25,176.22,46.0]
["binance-futures","SOLUSDT",1641168180196,82.0,176.26,176.23,9.0]
["binance-futures","SOLUSDT",1641168180230,80.0,176.26,176.23,9.0]
["binance-futures","SOLUSDT",1641168180286,80.0,176.26,176.22,86.0]
["binance-futures","SOLUSDT",1641168180334,80.0,176.26,176.22,95.0]
["binance-futures","SOLUSDT",1641168180528,80.0,176.26,176.22,49.0]
["binance-futures","SOLUSDT",1641168180556,80.0,176.26,176.22,16.0]
["binance-futures","SOLUSDT",1641168180684,3.0,176.23,176.2,74.0]
["binance-futures","SOLUSDT",1641168180751,23.0,176.23,176.2,74.0]
["binance-futures","SOLUSDT",1641168180783,23.0,176.23,176.22,1.0]
["binance-futures","SOLUSDT",1641168180810,3.0,176.23,176.22,1.0]
["binance-futures","SOLUSDT",1641168181348,3.0,176.23,176.22,4.0]
["binance-futures","SOLUSDT",1641168181811,3.0,176.23,176.22,45.0]
["binance-futures","SOLUSDT",1641168181902,3.0,176.23,176.2,72.0]
["binance-futures","SOLUSDT",1641168181934,17.0,176.21,176.2,39.0]
["binance-futures","SOLUSDT",1641168181960,17.0,176.21,176.19,2.0]
["binance-futures","SOLUSDT",1641168181994,5.0,176.2,176.19,2.0]
["binance-futures","SOLUSDT",1641168182030,81.0,176.2,176.19,2.0]
["binance-futures","SOLUSDT",1641168182068,81.0,176.2,176.18,27.0]
["binance-futures","SOLUSDT",1641168182137,11.0,176.19,176.18,2.0]
["binance-futures","SOLUSDT",1641168182221,11.0,176.19,176.17,56.0]
["binance-futures","SOLUSDT",1641168182253,31.0,176.19,176.17,41.0]
["binance-futures","SOLUSDT",1641168182282,20.0,176.19,176.17,41.0]
["binance-futures","SOLUSDT",1641168182347,17.0,176.18,176.17,41.0]
["binance-futures","SOLUSDT",1641168182381,20.0,176.19,176.17,41.0]
["binance-futures","SOLUSDT",1641168182410,17.0,176.18,176.17,39.0]
["binance-futures","SOLUSDT",1641168182438,33.0,176.18,176.17,39.0]
["binance-futures","SOLUSDT",1641168182474,17.0,176.18,176.16,15.0]
["binance-futures","SOLUSDT",1641168182512,17.0,176.17,176.16,15.0]
["binance-futures","SOLUSDT",1641168182543,17.0,176.17,176.16,7.0]
["binance-futures","SOLUSDT",1641168182577,15.0,176.17,176.16,5.0]
["binance-futures","SOLUSDT",1641168182809,15.0,176.17,176.16,4.0]
["binance-futures","SOLUSDT",1641168182873,15.0,176.17,176.15,95.0]
["binance-futures","SOLUSDT",1641168182910,20.0,176.16,176.15,85.0]
["binance-futures","SOLUSDT",1641168182942,20.0,176.16,176.15,68.0]
["binance-futures","SOLUSDT",1641168182971,20.0,176.16,176.15,40.0]
["binance-futures","SOLUSDT",1641168183174,16.0,176.17,176.15,40.0]
["binance-futures","SOLUSDT",1641168183207,34.0,176.18,176.16,143.0]
["binance-futures","SOLUSDT",1641168183243,17.0,176.18,176.16,170.0]
["binance-futures","SOLUSDT",1641168183276,17.0,176.18,176.16,117.0]
["binance-futures","SOLUSDT",1641168183450,17.0,176.18,176.16,126.0]
["binance-futures","SOLUSDT",1641168183589,37.0,176.19,176.16,117.0]
["binance-futures","SOLUSDT",1641168183619,54.0,176.19,176.16,117.0]
["binance-futures","SOLUSDT",1641168183761,1.0,176.17,176.16,126.0]
["binance-futures","SOLUSDT",1641168183795,1.0,176.17,176.15,62.0]
["binance-futures","SOLUSDT",1641168183837,1.0,176.17,176.15,60.0]
["binance-futures","SOLUSDT",1641168183860,1.0,176.17,176.15,94.0]
["binance-futures","SOLUSDT",1641168183981,54.0,176.19,176.16,2.0]
["binance-futures","SOLUSDT",1641168184052,54.0,176.19,176.16,37.0]
["binance-futures","SOLUSDT",1641168184261,41.0,176.19,176.16,37.0]
["binance-futures","SOLUSDT",1641168184422,10.0,176.18,176.16,11.0]
["binance-futures","SOLUSDT",1641168184560,10.0,176.18,176.17,1.0]
["binance-futures","SOLUSDT",1641168184667,30.0,176.18,176.17,1.0]
["binance-futures","SOLUSDT",1641168184732,49.0,176.18,176.17,1.0]
["binance-futures","SOLUSDT",1641168184876,39.0,176.18,176.17,1.0]
["binance-futures","SOLUSDT",1641168184950,23.0,176.18,176.17,1.0]
["binance-futures","SOLUSDT",1641168185044,3.0,176.18,176.17,1.0]
["binance-futures","SOLUSDT",1641168185119,4.0,176.18,176.17,1.0]
["binance-futures","SOLUSDT",1641168185156,5.0,176.18,176.17,2.0]
["binance-futures","SOLUSDT",1641168185200,6.0,176.18,176.17,2.0]
["binance-futures","SOLUSDT",1641168185269,6.0,176.18,176.17,3.0]
["binance-futures","SOLUSDT",1641168185372,6.0,176.18,176.17,7.0]
["binance-futures","SOLUSDT",1641168185722,6.0,176.18,176.17,8.0]
["binance-futures","SOLUSDT",1641168186407,6.0,176.18,176.17,10.0]
["binance-futures","SOLUSDT",1641168186909,6.0,176.18,176.17,11.0]
["binance-futures","SOLUSDT",1641168187303,6.0,176.18,176.15,1.0]
["binance-futures","SOLUSDT",1641168187337,117.0,176.17,176.14,53.0]
["binance-futures","SOLUSDT",1641168187405,117.0,176.17,176.14,21.0]
["binance-futures","SOLUSDT",1641168187436,117.0,176.17,176.15,26.0]
["binance-futures","SOLUSDT",1641168187531,8.0,176.18,176.15,26.0]
["binance-futures","SOLUSDT",1641168187566,6.0,176.18,176.15,26.0]
["binance-futures","SOLUSDT",1641168187841,6.0,176.18,176.14,49.0]
["binance-futures","SOLUSDT",1641168188231,6.0,176.18,176.17,3.0]
["binance-futures","SOLUSDT",1641168188367,23.0,176.18,176.17,3.0]
["binance-futures","SOLUSDT",1641168189094,23.0,176.18,176.17,4.0]
["binance-futures","SOLUSDT",1641168189169,6.0,176.18,176.17,4.0]
["binance-futures","SOLUSDT",1641168189307,6.0,176.18,176.17,13.0]
["binance-futures","SOLUSDT",1641168189372,6.0,176.18,176.17,4.0]
["binance-futures","SOLUSDT",1641168189509,6.0,176.18,176.13,29.0]
["binance-futures","SOLUSDT",1641168189552,35.0,176.16,176.13,26.0]
["binance-futures","SOLUSDT",1641168189586,11.0,176.16,176.14,27.0]
["binance-futures","SOLUSDT",1641168189620,43.0,176.16,176.13,32.0]
["binance-futures","SOLUSDT",1641168189804,43.0,176.16,176.14,10.0]
["binance-futures","SOLUSDT",1641168189827,11.0,176.16,176.14,10.0]
["binance-futures","SOLUSDT",1641168189880,203.0,176.17,176.14,10.0]
["binance-futures","SOLUSDT",1641168189925,203.0,176.17,176.14,19.0]
["binance-futures","SOLUSDT",1641168190022,17.0,176.15,176.14,19.0]
["binance-futures","SOLUSDT",1641168190046,17.0,176.15,176.13,34.0]
["binance-futures","SOLUSDT",1641168190073,17.0,176.14,176.13,1.0]
["binance-futures","SOLUSDT",1641168190104,27.0,176.14,176.12,21.0]
["binance-futures","SOLUSDT",1641168190135,175.0,176.14,176.11,2.0]
["binance-futures","SOLUSDT",1641168190175,183.0,176.14,176.11,2.0]
["binance-futures","SOLUSDT",1641168190209,82.0,176.13,176.1,3.0]
["binance-futures","SOLUSDT",1641168190244,107.0,176.13,176.11,29.0]
["binance-futures","SOLUSDT",1641168190290,27.0,176.12,176.11,29.0]
["binance-futures","SOLUSDT",1641168190324,34.0,176.12,176.11,29.0]
["binance-futures","SOLUSDT",1641168190360,170.0,176.12,176.09,69.0]
["binance-futures","SOLUSDT",1641168190391,143.0,176.12,176.09,69.0]
["binance-futures","SOLUSDT",1641168190426,143.0,176.12,176.11,26.0]
["binance-futures","SOLUSDT",1641168190629,71.0,176.13,176.11,26.0]
["binance-futures","SOLUSDT",1641168190874,3.0,176.12,176.11,26.0]
["binance-futures","SOLUSDT",1641168190918,20.0,176.12,176.11,26.0]
["binance-futures","SOLUSDT",1641168191032,20.0,176.12,176.11,67.0]
["binance-futures","SOLUSDT",1641168191105,5.0,176.13,176.11,68.0]
["binance-futures","SOLUSDT",1641168191176,5.0,176.13,176.11,77.0]
["binance-futures","SOLUSDT",1641168191210,38.0,176.14,176.12,17.0]
["binance-futures","SOLUSDT",1641168191238,3.0,176.14,176.13,27.0]
["binance-futures","SOLUSDT",1641168191271,31.0,176.15,176.13,27.0]
["binance-futures","SOLUSDT",1641168191297,50.0,176.16,176.14,10.0]
["binance-futures","SOLUSDT",1641168191320,19.0,176.16,176.14,30.0]
["binance-futures","SOLUSDT",1641168191357,54.0,176.17,176.15,37.0]
["binance-futures","SOLUSDT",1641168191395,52.0,176.17,176.16,163.0]
["binance-futures","SOLUSDT",1641168191425,17.0,176.17,176.16,163.0]
["binance-futures","SOLUSDT",1641168191463,17.0,176.17,176.16,181.0]
["binance-futures","SOLUSDT",1641168191502,23.0,176.18,176.16,143.0]
["binance-futures","SOLUSDT",1641168191542,23.0,176.18,176.17,17.0]
["binance-futures","SOLUSDT",1641168191575,23.0,176.18,176.15,26.0]
["binance-futures","SOLUSDT",1641168191641,6.0,176.18,176.15,26.0]
["binance-futures","SOLUSDT",1641168191674,6.0,176.18,176.16,20.0]
["binance-futures","SOLUSDT",1641168191804,6.0,176.18,176.15,26.0]
["binance-futures","SOLUSDT",1641168191901,6.0,176.18,176.16,27.0]
["binance-futures","SOLUSDT",1641168192356,6.0,176.18,176.15,9.0]
["binance-futures","SOLUSDT",1641168192397,20.0,176.17,176.15,28.0]
["binance-futures","SOLUSDT",1641168192431,20.0,176.17,176.16,3.0]
["binance-futures","SOLUSDT",1641168193050,20.0,176.17,176.14,34.0]
["binance-futures","SOLUSDT",1641168193077,20.0,176.17,176.16,2.0]
["binance-futures","SOLUSDT",1641168193822,2.0,176.16,176.12,62.0]
["binance-futures","SOLUSDT",1641168193852,17.0,176.14,176.12,17.0]
["binance-futures","SOLUSDT",1641168193884,29.0,176.13,176.11,55.0]
["binance-futures","SOLUSDT",1641168193918,170.0,176.12,176.11,21.0]
["binance-futures","SOLUSDT",1641168193984,170.0,176.12,176.11,4.0]
["binance-futures","SOLUSDT",1641168194060,170.0,176.12,176.11,31.0]
["binance-futures","SOLUSDT",1641168194091,168.0,176.12,176.11,31.0]
["binance-futures","SOLUSDT",1641168194120,158.0,176.12,176.11,4.0]
["binance-futures","SOLUSDT",1641168194160,158.0,176.12,176.11,37.0]
["binance-futures","SOLUSDT",1641168194186,23.0,176.13,176.11,4.0]
["binance-futures","SOLUSDT",1641168194225,2.0,176.13,176.11,4.0]
["binance-futures","SOLUSDT",1641168194258,7.0,176.13,176.11,4.0]
["binance-futures","SOLUSDT",1641168194285,2.0,176.13,176.11,38.0]
["binance-futures","SOLUSDT",1641168194326,20.0,176.12,176.11,13.0]
["binance-futures","SOLUSDT",1641168194357,2.0,176.13,176.11,40.0]
["binance-futures","SOLUSDT",1641168194390,2.0,176.13,176.11,4.0]
["binance-futures","SOLUSDT",1641168194493,22.0,176.13,176.11,4.0]
["binance-futures","SOLUSDT",1641168194734,22.0,176.13,176.11,5.0]
["binance-futures","SOLUSDT",1641168194797,22.0,176.13,176.11,34.0]
["binance-futures","SOLUSDT",1641168194829,22.0,176.13,176.11,5.0]
["binance-futures","SOLUSDT",1641168194948,20.0,176.13,176.11,14.0]
["binance-futures","SOLUSDT",1641168195418,20.0,176.13,176.11,50.0]
["binance-futures","SOLUSDT",1641168195446,20.0,176.13,176.11,14.0]
["binance-futures","SOLUSDT",1641168195483,69.0,176.15,176.11,14.0]
["binance-futures","SOLUSDT",1641168195514,20.0,176.14,176.11,14.0]
["binance-futures","SOLUSDT",1641168195545,20.0,176.14,176.11,42.0]
["binance-futures","SOLUSDT",1641168195589,20.0,176.14,176.11,43.0]
["binance-futures","SOLUSDT",1641168195615,20.0,176.14,176.11,18.0]
["binance-futures","SOLUSDT",1641168195842,20.0,176.14,176.13,43.0]
["binance-futures","SOLUSDT",1641168195872,20.0,176.14,176.13,36.0]
["binance-futures","SOLUSDT",1641168195905,14.0,176.16,176.13,70.0]
["binance-futures","SOLUSDT",1641168196005,14.0,176.16,176.13,81.0]
["binance-futures","SOLUSDT",1641168196036,14.0,176.16,176.15,17.0]
["binance-futures","SOLUSDT",1641168196067,19.0,176.17,176.15,17.0]
["binance-futures","SOLUSDT",1641168196179,16.0,176.18,176.16,17.0]
["binance-futures","SOLUSDT",1641168196211,36.0,176.18,176.16,17.0]
["binance-futures","SOLUSDT",1641168196311,32.0,176.18,176.16,17.0]
["binance-futures","SOLUSDT",1641168196349,22.0,176.18,176.16,17.0]
["binance-futures","SOLUSDT",1641168196613,22.0,176.18,176.15,17.0]
["binance-futures","SOLUSDT",1641168196648,22.0,176.18,176.16,20.0]
["binance-futures","SOLUSDT",1641168196911,22.0,176.18,176.14,27.0]
["binance-futures","SOLUSDT",1641168196934,17.0,176.15,176.13,46.0]
["binance-futures","SOLUSDT",1641168196973,10.0,176.14,176.13,2.0]
["binance-futures","SOLUSDT",1641168197033,67.0,176.14,176.13,2.0]
["binance-futures","SOLUSDT",1641168197067,47.0,176.14,176.13,2.0]
["binance-futures","SOLUSDT",1641168197184,30.0,176.14,176.13,2.0]
["binance-futures","SOLUSDT",1641168197459,10.0,176.14,176.13,2.0]
["binance-futures","SOLUSDT",1641168197594,15.0,176.15,176.13,1.0]
["binance-futures","SOLUSDT",1641168197620,35.0,176.15,176.13,1.0]
["binance-futures","SOLUSDT",1641168197745,35.0,176.15,176.13,2.0]
["binance-futures","SOLUSDT",1641168197870,35.0,176.15,176.14,1.0]
["binance-futures","SOLUSDT",1641168198015,25.0,176.15,176.14,1.0]
["binance-futures","SOLUSDT",1641168198577,20.0,176.15,176.14,1.0]
["binance-futures","SOLUSDT",1641168198735,20.0,176.15,176.14,4.0]
["binance-futures","SOLUSDT",1641168198749,20.0,176.15,176.14,5.0]
["binance-futures","SOLUSDT",1641168199324,24.0,176.16,176.14,5.0]
["binance-futures","SOLUSDT",1641168199364,8.0,176.16,176.14,5.0]
["binance-futures","SOLUSDT",1641168199469,28.0,176.16,176.14,5.0]
["binance-futures","SOLUSDT",1641168199567,10.0,176.15,176.14,5.0]
["binance-futures","SOLUSDT",1641168199785,10.0,176.15,176.14,8.0]
["binance-futures","SOLUSDT",1641168199883,8.0,176.16,176.14,8.0]
["binance-futures","SOLUSDT",1641168199918,28.0,176.16,176.14,8.0]
["binance-futures","SOLUSDT",1641168199976,27.0,176.15,176.14,8.0]
["binance-futures","SOLUSDT",1641168200228,10.0,176.15,176.14,8.0]
["binance-futures","SOLUSDT",1641168200308,36.0,176.17,176.14,8.0]
["binance-futures","SOLUSDT",1641168200412,36.0,176.17,176.15,1.0]
["binance-futures","SOLUSDT",1641168200452,24.0,176.17,176.15,1.0]
["binance-futures","SOLUSDT",1641168200629,27.0,176.16,176.15,1.0]
["binance-futures","SOLUSDT",1641168200867,47.0,176.16,176.15,1.0]
["binance-futures","SOLUSDT",1641168201070,30.0,176.16,176.15,1.0]
["binance-futures","SOLUSDT",1641168201211,14.0,176.17,176.15,1.0]
["binance-futures","SOLUSDT",1641168201455,4.0,176.17,176.16,1.0]
["binance-futures","SOLUSDT",1641168201486,47.0,176.18,176.16,1.0]
["binance-futures","SOLUSDT",1641168201716,48.0,176.18,176.16,1.0]
["binance-futures","SOLUSDT",1641168201776,48.0,176.18,176.16,3.0]
["binance-futures","SOLUSDT",1641168201851,10.0,176.17,176.16,3.0]
["binance-futures","SOLUSDT",1641168202001,10.0,176.17,176.16,20.0]
["binance-futures","SOLUSDT",1641168202041,10.0,176.17,176.16,3.0]
["binance-futures","SOLUSDT",1641168202381,57.0,176.18,176.16,3.0]
["binance-futures","SOLUSDT",1641168202459,57.0,176.18,176.17,1.0]
["binance-futures","SOLUSDT",1641168202581,41.0,176.18,176.17,1.0]
["binance-futures","SOLUSDT",1641168202932,41.0,176.18,176.17,2.0]
["binance-futures","SOLUSDT",1641168202988,53.0,176.18,176.17,2.0]
["binance-futures","SOLUSDT",1641168203075,62.0,176.18,176.17,2.0]
["binance-futures","SOLUSDT",1641168203274,53.0,176.18,176.17,2.0]
["binance-futures","SOLUSDT",1641168203649,59.0,176.18,176.17,2.0]
["binance-futures","SOLUSDT",1641168203676,59.0,176.18,176.17,1.0]
["binance-futures","SOLUSDT",1641168203972,68.0,176.18,176.17,1.0]
["binance-futures","SOLUSDT",1641168204089,68.0,176.18,176.14,7.0]
["binance-futures","SOLUSDT",1641168204126,74.0,176.17,176.14,7.0]
["binance-futures","SOLUSDT",1641168204187,4.0,176.16,176.14,7.0]
["binance-futures","SOLUSDT",1641168204215,20.0,176.16,176.14,7.0]
["binance-futures","SOLUSDT",1641168204257,17.0,176.15,176.14,7.0]
["binance-futures","SOLUSDT",1641168204286,37.0,176.15,176.14,7.0]
["binance-futures","SOLUSDT",1641168204509,20.0,176.14,176.13,4.0]
["binance-futures","SOLUSDT",1641168204572,20.0,176.14,176.13,5.0]
["binance-futures","SOLUSDT",1641168204642,40.0,176.14,176.13,5.0]
["binance-futures","SOLUSDT",1641168204683,37.0,176.14,176.13,5.0]
["binance-futures","SOLUSDT",1641168204787,37.0,176.14,176.13,6.0]
["binance-futures","SOLUSDT",1641168205087,20.0,176.14,176.13,6.0]
["binance-futures","SOLUSDT",1641168205131,15.0,176.16,176.13,6.0]
["binance-futures","SOLUSDT",1641168205161,18.0,176.16,176.13,6.0]
["binance-futures","SOLUSDT",1641168205191,20.0,176.15,176.13,6.0]
["binance-futures","SOLUSDT",1641168205308,20.0,176.15,176.14,1.0]
["binance-futures","SOLUSDT",1641168205643,20.0,176.15,176.14,2.0]
["binance-futures","SOLUSDT",1641168205823,19.0,176.15,176.14,2.0]
["binance-futures","SOLUSDT",1641168206130,19.0,176.15,176.14,4.0]
["binance-futures","SOLUSDT",1641168206457,39.0,176.15,176.14,4.0]
["binance-futures","SOLUSDT",1641168206738,39.0,176.15,176.14,7.0]
["binance-futures","SOLUSDT",1641168206823,39.0,176.15,176.14,9.0]
["binance-futures","SOLUSDT",1641168206867,19.0,176.15,176.14,10.0]
["binance-futures","SOLUSDT",1641168208406,19.0,176.15,176.14,13.0]
["binance-futures","SOLUSDT",1641168208435,3.0,176.16,176.14,13.0]
["binance-futures","SOLUSDT",1641168208482,20.0,176.16,176.14,13.0]
["binance-futures","SOLUSDT",1641168208517,48.0,176.17,176.14,13.0]
["binance-futures","SOLUSDT",1641168208597,1.0,176.16,176.14,13.0]
["binance-futures","SOLUSDT",1641168208937,1.0,176.16,176.14,14.0]
["binance-futures","SOLUSDT",1641168208981,21.0,176.16,176.14,13.0]
["binance-futures","SOLUSDT",1641168209124,1.0,176.15,176.14,13.0]
["binance-futures","SOLUSDT",1641168209517,18.0,176.15,176.14,13.0]
["binance-futures","SOLUSDT",1641168209864,1.0,176.15,176.14,13.0]
["binance-futures","SOLUSDT",1641168209907,1.0,176.15,176.14,14.0]
["binance-futures","SOLUSDT",1641168210026,1.0,176.15,176.14,17.0]
["binance-futures","SOLUSDT",1641168210234,1.0,176.15,176.14,33.0]
["binance-futures","SOLUSDT",1641168210274,1.0,176.15,176.14,42.0]
["binance-futures","SOLUSDT",1641168210331,1.0,176.15,176.14,33.0]
["binance-futures","SOLUSDT",1641168210420,1.0,176.15,176.14,42.0]
["binance-futures","SOLUSDT",1641168210726,1.0,176.15,176.14,33.0]
["binance-futures","SOLUSDT",1641168210914,1.0,176.15,176.14,62.0]
["binance-futures","SOLUSDT",1641168211513,1.0,176.15,176.14,64.0]
["binance-futures","SOLUSDT",1641168211602,1.0,176.15,176.14,66.0]
["binance-futures","SOLUSDT",1641168212043,1.0,176.15,176.14,61.0]
["binance-futures","SOLUSDT",1641168212186,1.0,176.15,176.14,32.0]
["binance-futures","SOLUSDT",1641168212800,1.0,176.15,176.14,33.0]
["binance-futures","SOLUSDT",1641168212996,1.0,176.15,176.14,42.0]
["binance-futures","SOLUSDT",1641168213088,1.0,176.15,176.14,33.0]
["binance-futures","SOLUSDT",1641168213222,1.0,176.15,176.14,57.0]
["binance-futures","SOLUSDT",1641168213321,1.0,176.15,176.14,59.0]
["binance-futures","SOLUSDT",1641168213503,1.0,176.15,176.14,68.0]
["binance-futures","SOLUSDT",1641168213532,1.0,176.15,176.14,70.0]
["binance-futures","SOLUSDT",1641168213611,14.0,176.17,176.14,70.0]
["binance-futures","SOLUSDT",1641168213718,14.0,176.17,176.15,32.0]
["binance-futures","SOLUSDT",1641168214022,4.0,176.17,176.16,3.0]
["binance-futures","SOLUSDT",1641168214058,20.0,176.18,176.16,3.0]
["binance-futures","SOLUSDT",1641168214149,21.0,176.18,176.16,3.0]
["binance-futures","SOLUSDT",1641168214535,21.0,176.18,176.17,3.0]
["binance-futures","SOLUSDT",1641168214916,143.0,176.17,176.16,3.0]
["binance-futures","SOLUSDT",1641168215168,144.0,176.17,176.16,3.0]
["binance-futures","SOLUSDT",1641168216188,1.0,176.17,176.16,3.0]
["binance-futures","SOLUSDT",1641168216543,1.0,176.17,176.16,7.0]
["binance-futures","SOLUSDT",1641168216691,1.0,176.17,176.16,11.0]
["binance-futures","SOLUSDT",1641168217201,1.0,176.17,176.16,9.0]
["binance-futures","SOLUSDT",1641168217330,1.0,176.17,176.16,26.0]
["binance-futures","SOLUSDT",1641168217361,1.0,176.17,176.16,68.0]
["binance-futures","SOLUSDT",1641168217388,3.0,176.19,176.16,121.0]
["binance-futures","SOLUSDT",1641168217420,39.0,176.2,176.18,20.0]
["binance-futures","SOLUSDT",1641168217449,2.0,176.2,176.19,17.0]
["binance-futures","SOLUSDT",1641168217478,17.0,176.21,176.19,26.0]
["binance-futures","SOLUSDT",1641168217510,69.0,176.22,176.2,37.0]
["binance-futures","SOLUSDT",1641168217548,30.0,176.22,176.2,37.0]
["binance-futures","SOLUSDT",1641168217592,17.0,176.21,176.18,75.0]
["binance-futures","SOLUSDT",1641168217630,71.0,176.21,176.18,20.0]
["binance-futures","SOLUSDT",1641168217653,71.0,176.21,176.17,48.0]
["binance-futures","SOLUSDT",1641168217697,40.0,176.2,176.17,11.0]
["binance-futures","SOLUSDT",1641168217731,10.0,176.19,176.17,1.0]
["binance-futures","SOLUSDT",1641168217763,40.0,176.2,176.17,10.0]
["binance-futures","SOLUSDT",1641168217798,40.0,176.2,176.16,53.0]
["binance-futures","SOLUSDT",1641168217833,36.0,176.19,176.16,53.0]
["binance-futures","SOLUSDT",1641168218148,31.0,176.21,176.16,53.0]
["binance-futures","SOLUSDT",1641168218182,20.0,176.2,176.16,53.0]
["binance-futures","SOLUSDT",1641168218217,7.0,176.19,176.16,62.0]
["binance-futures","SOLUSDT",1641168218247,40.0,176.19,176.16,64.0]
["binance-futures","SOLUSDT",1641168218283,40.0,176.19,176.16,53.0]
["binance-futures","SOLUSDT",1641168218569,49.0,176.21,176.16,53.0]
["binance-futures","SOLUSDT",1641168218610,29.0,176.21,176.17,28.0]
["binance-futures","SOLUSDT",1641168218646,29.0,176.21,176.17,40.0]
["binance-futures","SOLUSDT",1641168218670,29.0,176.21,176.18,20.0]
["binance-futures","SOLUSDT",1641168218785,39.0,176.21,176.18,20.0]
["binance-futures","SOLUSDT",1641168219423,20.0,176.2,176.18,20.0]
["binance-futures","SOLUSDT",1641168219498,10.0,176.19,176.18,20.0]
["binance-futures","SOLUSDT",1641168219533,36.0,176.19,176.16,11.0]
["binance-futures","SOLUSDT",1641168219565,10.0,176.18,176.16,11.0]
["binance-futures","SOLUSDT",1641168219599,10.0,176.17,176.16,11.0]
["binance-futures","SOLUSDT",1641168219629,10.0,176.17,176.16,5.0]
["binance-futures","SOLUSDT",1641168219662,27.0,176.17,176.16,5.0]
["binance-futures","SOLUSDT",1641168219702,36.0,176.17,176.16,5.0]
["binance-futures","SOLUSDT",1641168219733,35.0,176.17,176.16,5.0]
["binance-futures","SOLUSDT",1641168219761,26.0,176.17,176.16,5.0]
["binance-futures","SOLUSDT",1641168219792,35.0,176.17,176.16,5.0]
["binance-futures","SOLUSDT",1641168220367,18.0,176.17,176.16,5.0]
["binance-futures","SOLUSDT",1641168220416,30.0,176.18,176.16,5.0]
["binance-futures","SOLUSDT",1641168220458,30.0,176.18,176.16,8.0]
["binance-futures","SOLUSDT",1641168220498,21.0,176.18,176.16,8.0]
["binance-futures","SOLUSDT",1641168220961,11.0,176.18,176.16,14.0]
["binance-futures","SOLUSDT",1641168221025,1.0,176.18,176.16,14.0]
["binance-futures","SOLUSDT",1641168221089,1.0,176.18,176.16,8.0]
["binance-futures","SOLUSDT",1641168221168,3.0,176.18,176.16,8.0]
["binance-futures","SOLUSDT",1641168221192,3.0,176.18,176.16,9.0]
["binance-futures","SOLUSDT",1641168221238,5.0,176.18,176.16,9.0]
["binance-futures","SOLUSDT",1641168221522,25.0,176.18,176.16,9.0]
["binance-futures","SOLUSDT",1641168221554,10.0,176.17,176.16,9.0]
["binance-futures","SOLUSDT",1641168221724,12.0,176.17,176.16,9.0]
["binance-futures","SOLUSDT",1641168221759,14.0,176.17,176.16,9.0]
["binance-futures","SOLUSDT",1641168222541,14.0,176.17,176.16,7.0]
["binance-futures","SOLUSDT",1641168222578,4.0,176.17,176.16,7.0]
["binance-futures","SOLUSDT",1641168222638,4.0,176.17,176.16,8.0]
["binance-futures","SOLUSDT",1641168223503,4.0,176.17,176.16,7.0]
["binance-futures","SOLUSDT",1641168223554,3.0,176.17,176.16,7.0]
["binance-futures","SOLUSDT",1641168223900,3.0,176.17,176.16,9.0]
["binance-futures","SOLUSDT",1641168224326,2.0,176.17,176.16,11.0]
["binance-futures","SOLUSDT",1641168225432,2.0,176.17,176.16,15.0]
["binance-futures","SOLUSDT",1641168226525,11.0,176.17,176.16,15.0]
["binance-futures","SOLUSDT",1641168226787,11.0,176.17,176.16,18.0]
["binance-futures","SOLUSDT",1641168227201,2.0,176.17,176.16,18.0]
["binance-futures","SOLUSDT",1641168227295,2.0,176.17,176.16,20.0]
["binance-futures","SOLUSDT",1641168227913,2.0,176.17,176.16,23.0]
["binance-futures","SOLUSDT",1641168228091,2.0,176.17,176.16,24.0]
["binance-futures","SOLUSDT",1641168228249,2.0,176.17,176.16,26.0]
["binance-futures","SOLUSDT",1641168228316,11.0,176.17,176.16,26.0]
["binance-futures","SOLUSDT",1641168228385,2.0,176.17,176.16,28.0]
["binance-futures","SOLUSDT",1641168229775,31.0,176.17,176.14,23.0]
["binance-futures","SOLUSDT",1641168229808,17.0,176.15,176.13,4.0]
["binance-futures","SOLUSDT",1641168229835,66.0,176.15,176.13,4.0]
["binance-futures","SOLUSDT",1641168229867,27.0,176.14,176.12,38.0]
["binance-futures","SOLUSDT",1641168229900,20.0,176.13,176.12,42.0]
["binance-futures","SOLUSDT",1641168229938,30.0,176.13,176.12,10.0]
["binance-futures","SOLUSDT",1641168229974,20.0,176.13,176.11,7.0]
["binance-futures","SOLUSDT",1641168230010,20.0,176.13,176.11,36.0]
["binance-futures","SOLUSDT",1641168230112,20.0,176.13,176.11,7.0]
["binance-futures","SOLUSDT",1641168230408,2.0,176.12,176.11,7.0]
["binance-futures","SOLUSDT",1641168231277,2.0,176.12,176.11,27.0]
["binance-futures","SOLUSDT",1641168231758,2.0,176.12,176.11,25.0]
["binance-futures","SOLUSDT",1641168231835,2.0,176.12,176.11,21.0]
["binance-futures","SOLUSDT",1641168231872,2.0,176.12,176.11,19.0]
["binance-futures","SOLUSDT",1641168231902,2.0,176.12,176.11,20.0]
["binance-futures","SOLUSDT",1641168232192,2.0,176.12,176.1,39.0]
["binance-futures","SOLUSDT",1641168232231,8.0,176.12,176.1,39.0]
["binance-futures","SOLUSDT",1641168232412,6.0,176.12,176.1,39.0]
["binance-futures","SOLUSDT",1641168232448,4.0,176.11,176.1,38.0]
["binance-futures","SOLUSDT",1641168232511,4.0,176.11,176.1,3.0]
["binance-futures","SOLUSDT",1641168232545,24.0,176.11,176.1,9.0]
["binance-futures","SOLUSDT",1641168232574,44.0,176.11,176.1,9.0]
["binance-futures","SOLUSDT",1641168232685,24.0,176.11,176.1,9.0]
["binance-futures","SOLUSDT",1641168232778,4.0,176.11,176.1,9.0]
["binance-futures","SOLUSDT",1641168233077,4.0,176.11,176.09,58.0]
["binance-futures","SOLUSDT",1641168233103,4.0,176.11,176.1,13.0]
["binance-futures","SOLUSDT",1641168233133,4.0,176.11,176.1,42.0]
["binance-futures","SOLUSDT",1641168233638,4.0,176.11,176.1,43.0]
["binance-futures","SOLUSDT",1641168233984,4.0,176.11,176.1,44.0]
["binance-futures","SOLUSDT",1641168234177,4.0,176.11,176.1,46.0]
["binance-futures","SOLUSDT",1641168234421,4.0,176.11,176.1,55.0]
["binance-futures","SOLUSDT",1641168234560,4.0,176.11,176.1,46.0]
["binance-futures","SOLUSDT",1641168234739,4.0,176.11,176.1,55.0]
["binance-futures","SOLUSDT",1641168234897,4.0,176.11,176.1,46.0]
["binance-futures","SOLUSDT",1641168235247,4.0,176.11,176.1,57.0]
["binance-futures","SOLUSDT",1641168235338,4.0,176.11,176.1,66.0]
["binance-futures","SOLUSDT",1641168235393,4.0,176.11,176.1,69.0]
["binance-futures","SOLUSDT",1641168235454,5.0,176.11,176.1,80.0]
["binance-futures","SOLUSDT",1641168235724,10.0,176.12,176.11,170.0]
["binance-futures","SOLUSDT",1641168235760,60.0,176.16,176.12,10.0]
["binance-futures","SOLUSDT",1641168235792,31.0,176.16,176.13,10.0]
["binance-futures","SOLUSDT",1641168235919,5.0,176.16,176.13,10.0]
["binance-futures","SOLUSDT",1641168235947,69.0,176.17,176.13,10.0]
["binance-futures","SOLUSDT",1641168235990,59.0,176.17,176.13,19.0]
["binance-futures","SOLUSDT",1641168236021,59.0,176.17,176.13,10.0]
["binance-futures","SOLUSDT",1641168236164,59.0,176.17,176.13,19.0]
["binance-futures","SOLUSDT",1641168236199,59.0,176.17,176.13,10.0]
["binance-futures","SOLUSDT",1641168236326,59.0,176.17,176.13,23.0]
["binance-futures","SOLUSDT",1641168236388,42.0,176.17,176.13,14.0]
["binance-futures","SOLUSDT",1641168236428,42.0,176.17,176.14,1.0]
["binance-futures","SOLUSDT",1641168236498,42.0,176.17,176.15,43.0]
["binance-futures","SOLUSDT",1641168236536,34.0,176.17,176.15,43.0]
["binance-futures","SOLUSDT",1641168236658,27.0,176.17,176.15,43.0]
["binance-futures","SOLUSDT",1641168236696,43.0,176.18,176.15,43.0]
["binance-futures","SOLUSDT",1641168236804,29.0,176.17,176.15,43.0]
["binance-futures","SOLUSDT",1641168236837,29.0,176.17,176.15,41.0]
["binance-futures","SOLUSDT",1641168237125,29.0,176.17,176.14,1.0]
["binance-futures","SOLUSDT",1641168237176,29.0,176.16,176.14,1.0]
["binance-futures","SOLUSDT",1641168237214,29.0,176.16,176.13,4.0]
["binance-futures","SOLUSDT",1641168237251,20.0,176.15,176.13,4.0]
["binance-futures","SOLUSDT",1641168237280,29.0,176.15,176.13,4.0]
["binance-futures","SOLUSDT",1641168237469,1.0,176.14,176.13,4.0]
["binance-futures","SOLUSDT",1641168237530,1.0,176.14,176.13,6.0]
["binance-futures","SOLUSDT",1641168237987,10.0,176.14,176.13,6.0]
["binance-futures","SOLUSDT",1641168238065,10.0,176.14,176.13,8.0]
["binance-futures","SOLUSDT",1641168238137,1.0,176.14,176.13,8.0]
["binance-futures","SOLUSDT",1641168238166,10.0,176.14,176.13,8.0]
["binance-futures","SOLUSDT",1641168238323,1.0,176.14,176.13,8.0]
["binance-futures","SOLUSDT",1641168266411,12.0,176.11,176.1,78.0]
["binance-futures","SOLUSDT",1641168327022,1.0,176.25,176.24,64.0]
["binance-futures","SOLUSDT",1641168345940,42.0,176.25,176.22,40.0]
["binance-futures","SOLUSDT",1641168395215,1.0,176.33,176.32,4.0]
["binance-futures","SOLUSDT",1641168426785,43.0,176.4,176.39,53.0]
["binance-futures","SOLUSDT",1641168499435,24.0,176.08,176.07,5.0]
["binance-futures","SOLUSDT",1641168554637,29.0,175.83,175.81,1.0]
["binance-futures","SOLUSDT",1641168577040,32.0,175.57,175.56,13.0]
["binance-futures","SOLUSDT",1641168591577,24.0,175.51,175.5,202.0]
["binance-futures","SOLUSDT",1641168637205,24.0,175.66,175.64,9.0]
["binance-futures","SOLUSDT",1641168658331,37.0,175.65,175.64,60.0]
["binance-futures","SOLUSDT",1641168715196,6.0,175.44,175.41,69.0]
["binance-futures","SOLUSDT",1641168733491,19.0,175.58,175.56,1.0]
["binance-futures","SOLUSDT",1641168807438,2.0,175.57,175.56,29.0]
["binance-futures","SOLUSDT",1641168826846,6.0,175.65,175.63,45.0]
["binance-futures","SOLUSDT",1641168909121,33.0,175.53,175.51,68.0]
["binance-futures","SOLUSDT",1641168922971,16.0,175.73,175.72,66.0]
["binance-futures","SOLUSDT",1641169009306,40.0,175.68,175.67,16.0]
["binance-futures","SOLUSDT",1641169043369,35.0,175.72,175.7,20.0]
["binance-futures","SOLUSDT",1641169088852,20.0,175.62,175.61,12.0]
["binance-futures","SOLUSDT",1641169147354,104.0,175.57,175.55,1.0]
["binance-futures","SOLUSDT",1641169214248,22.0,175.55,175.53,97.0]
["binance-futures","SOLUSDT",1641169236284,71.0,175.51,175.49,4.0]
["binance-futures","SOLUSDT",1641169264062,28.0,175.55,175.54,14.0]
["binance-futures","SOLUSDT",1641169318892,2.0,175.66,175.65,41.0]
["binance-futures","SOLUSDT",1641169384252,1.0,175.72,175.71,20.0]
["binance-futures","SOLUSDT",1641169421749,2.0,175.74,175.72,26.0]
["binance-futures","SOLUSDT",1641169490864,1.0,175.73,175.72,77.0]
["binance-futures","SOLUSDT",1641169518657,33.0,175.79,175.77,9.0]
["binance-futures","SOLUSDT",1641169580253,1.0,175.76,175.75,28.0]
["binance-futures","SOLUSDT",1641169614942,3.0,175.65,175.63,16.0]
["binance-futures","SOLUSDT",1641169662419,30.0,175.57,175.55,35.0]
["binance-futures","SOLUSDT",1641169812481,1.0,175.62,175.6,1.0]
["binance-futures","SOLUSDT",1641169822880,30.0,175.63,175.62,1.0]
["binance-futures","SOLUSDT",1641169900297,50.0,175.37,175.36,1.0]
["binance-futures","SOLUSDT",1641169913576,10.0,175.37,175.34,20.0]
["binance-futures","SOLUSDT",1641169975747,17.0,175.24,175.21,18.0]
["binance-futures","SOLUSDT",1641170048845,1.0,175.13,175.11,1.0]
["binance-futures","SOLUSDT",1641170056922,47.0,175.2,175.19,10.0]
["binance-futures","SOLUSDT",1641170100224,7.0,175.19,175.17,13.0]
["binance-futures","SOLUSDT",1641170168672,52.0,175.27,175.24,16.0]
["binance-futures","SOLUSDT",1641170192353,20.0,175.36,175.34,3.0]
["binance-futures","SOLUSDT",1641170273234,61.0,175.37,175.34,21.0]
["binance-futures","SOLUSDT",1641170306126,118.0,175.32,175.31,13.0]
["binance-futures","SOLUSDT",1641170412852,10.0,175.34,175.33,63.0]
["binance-futures","SOLUSDT",1641170455245,40.0,175.26,175.25,33.0]
["binance-futures","SOLUSDT",1641170529951,24.0,175.37,175.36,29.0]
["binance-futures","SOLUSDT",1641170560806,1.0,175.36,175.35,4.0]
["binance-futures","SOLUSDT",1641170622625,6.0,175.46,175.45,47.0]
["binance-futures","SOLUSDT",1641170652541,12.0,175.53,175.52,17.0]
["binance-futures","SOLUSDT",1641170740389,25.0,175.51,175.5,70.0]
["binance-futures","SOLUSDT",1641170802811,2.0,175.58,175.57,31.0]
["binance-futures","SOLUSDT",1641170850189,20.0,175.52,175.51,235.0]
["binance-futures","SOLUSDT",1641170862378,21.0,175.58,175.55,36.0]
["binance-futures","SOLUSDT",1641170960992,5.0,175.6,175.58,30.0]
["binance-futures","SOLUSDT",1641170981718,28.0,175.5,175.48,66.0]
["binance-futures","SOLUSDT",1641171073496,56.0,175.69,175.66,35.0]
["binance-futures","SOLUSDT",1641171101015,3.0,175.71,175.7,25.0]
["binance-futures","SOLUSDT",1641171188274,20.0,175.72,175.7,4.0]
["binance-futures","SOLUSDT",1641171211993,3.0,175.7,175.69,13.0]
["binance-futures","SOLUSDT",1641171306674,12.0,175.76,175.75,3.0]
["binance-futures","SOLUSDT",1641171326525,44.0,175.72,175.7,18.0]
["binance-futures","SOLUSDT",1641171416557,74.0,175.48,175.45,42.0]
["binance-futures","SOLUSDT",1641171451218,3.0,175.5,175.49,23.0]
["binance-futures","SOLUSDT",1641171527205,13.0,175.39,175.36,5.0]
["binance-futures","SOLUSDT",1641171582067,75.0,175.28,175.25,97.0]
["binance-futures","SOLUSDT",1641171626287,14.0,175.12,175.09,48.0]
["binance-futures","SOLUSDT",1641171649820,9.0,175.12,175.11,50.0]
["binance-futures","SOLUSDT",1641171724608,45.0,175.12,175.1,14.0]
["binance-futures","SOLUSDT",1641171741563,8.0,175.16,175.15,20.0]
["binance-futures","SOLUSDT",1641171813859,74.0,175.06,175.03,21.0]
["binance-futures","SOLUSDT",1641171837155,66.0,175.01,175.0,749.0]
["binance-futures","SOLUSDT",1641171911180,73.0,175.14,175.12,20.0]
["binance-futures","SOLUSDT",1641171944232,38.0,175.02,175.0,597.0]
["binance-futures","SOLUSDT",1641172026033,69.0,174.98,174.96,90.0]
["binance-futures","SOLUSDT",1641172054794,25.0,174.98,174.97,18.0]
["binance-futures","SOLUSDT",1641172133606,12.0,175.04,175.03,1.0]
["binance-futures","SOLUSDT",1641172191061,3.0,175.01,175.0,23.0]
["binance-futures","SOLUSDT",1641172262050,47.0,175.01,175.0,73.0]
["binance-futures","SOLUSDT",1641172277564,31.0,175.12,175.11,19.0]
["binance-futures","SOLUSDT",1641172360435,18.0,175.1,175.09,28.0]
["binance-futures","SOLUSDT",1641172397228,51.0,175.1,175.09,39.0]
["binance-futures","SOLUSDT",1641172444085,1.0,174.96,174.95,22.0]
["binance-futures","SOLUSDT",1641172467989,10.0,174.99,174.97,3.0]
["binance-futures","SOLUSDT",1641172523196,9.0,175.03,175.01,11.0]
["binance-futures","SOLUSDT",1641172559396,3.0,175.07,175.06,10.0]
["binance-futures","SOLUSDT",1641172627185,8.0,175.15,175.14,48.0]
["binance-futures","SOLUSDT",1641172652312,13.0,175.13,175.12,44.0]
["binance-futures","SOLUSDT",1641172729590,173.0,175.29,175.27,17.0]
["binance-futures","SOLUSDT",1641172767102,63.0,175.3,175.27,26.0]
["binance-futures","SOLUSDT",1641172805818,4.0,175.27,175.26,58.0]
["binance-futures","SOLUSDT",1641172866282,13.0,175.24,175.22,34.0]
["binance-futures","SOLUSDT",1641172948974,25.0,175.11,175.1,41.0]
["binance-futures","SOLUSDT",1641172972861,20.0,174.99,174.98,11.0]
["binance-futures","SOLUSDT",1641173044378,345.0,174.9,174.89,5.0]
["binance-futures","SOLUSDT",1641173064636,39.0,174.85,174.84,4.0]
["binance-futures","SOLUSDT",1641173137008,10.0,174.75,174.74,28.0]
["binance-futures","SOLUSDT",1641173149285,20.0,174.68,174.65,27.0]
["binance-futures","SOLUSDT",1641173233182,1.0,174.87,174.86,23.0]
["binance-futures","SOLUSDT",1641173260795,6.0,174.83,174.82,15.0]
["binance-futures","SOLUSDT",1641173340444,9.0,174.96,174.94,44.0]
["binance-futures","SOLUSDT",1641173361066,29.0,174.9,174.88,31.0]
["binance-futures","SOLUSDT",1641173387749,28.0,175.01,175.0,2.0]
["binance-futures","SOLUSDT",1641173460009,5.0,175.14,175.13,159.0]
["binance-futures","SOLUSDT",1641173479776,20.0,174.96,174.95,3.0]
["binance-futures","SOLUSDT",1641173557102,11.0,174.91,174.9,8.0]
["binance-futures","SOLUSDT",1641173655352,23.0,174.81,174.8,16.0]
["binance-futures","SOLUSDT",1641173688678,1.0,174.73,174.72,1.0]
["binance-futures","SOLUSDT",1641173762570,6.0,174.62,174.6,71.0]
["binance-futures","SOLUSDT",1641173801695,55.0,174.69,174.68,1.0]
["binance-futures","SOLUSDT",1641173849464,49.0,174.75,174.74,15.0]
["binance-futures","SOLUSDT",1641173894132,26.0,174.8,174.78,8.0]
["binance-futures","SOLUSDT",1641173934133,2.0,174.88,174.87,37.0]
["binance-futures","SOLUSDT",1641174013385,16.0,174.62,174.61,26.0]
["binance-futures","SOLUSDT",1641174046127,142.0,174.56,174.54,768.0]
["binance-futures","SOLUSDT",1641174121927,67.0,174.52,174.51,1.0]
["binance-futures","SOLUSDT",1641174132642,36.0,174.27,174.25,69.0]
["binance-futures","SOLUSDT",1641174192192,13.0,174.42,174.41,22.0]
["binance-futures","SOLUSDT",1641174273014,1.0,174.5,174.49,38.0]
["binance-futures","SOLUSDT",1641174305699,2.0,174.51,174.48,62.0]
["binance-futures","SOLUSDT",1641174345105,10.0,174.65,174.64,4.0]
["binance-futures","SOLUSDT",1641174433273,65.0,174.49,174.48,4.0]
["binance-futures","SOLUSDT",1641174499085,38.0,174.53,174.52,3.0]
["binance-futures","SOLUSDT",1641174605670,17.0,174.47,174.46,19.0]
["binance-futures","SOLUSDT",1641174644015,15.0,174.39,174.38,117.0]
["binance-futures","SOLUSDT",1641174744079,11.0,174.62,174.6,39.0]
["binance-futures","SOLUSDT",1641174760106,63.0,174.64,174.62,16.0]
["binance-futures","SOLUSDT",1641174818375,59.0,174.65,174.63,49.0]
["binance-futures","SOLUSDT",1641174854302,7.0,174.61,174.6,19.0]
["binance-futures","SOLUSDT",1641174919996,10.0,174.82,174.8,2.0]
["binance-futures","SOLUSDT",1641174950376,56.0,174.83,174.8,47.0]
["binance-futures","SOLUSDT",1641175034947,40.0,174.75,174.73,22.0]
["binance-futures","SOLUSDT",1641175072359,8.0,174.73,174.71,13.0]
["binance-futures","SOLUSDT",1641175184901,20.0,174.78,174.75,22.0]
["binance-futures","SOLUSDT",1641175200867,38.0,174.8,174.78,1.0]
["binance-futures","SOLUSDT",1641175287905,5.0,174.6,174.59,18.0]
["binance-futures","SOLUSDT",1641175294888,13.0,174.32,174.31,40.0]
["binance-futures","SOLUSDT",1641175338568,10.0,174.44,174.43,39.0]
["binance-futures","SOLUSDT",1641175372377,47.0,174.48,174.45,40.0]
["binance-futures","SOLUSDT",1641175458336,8.0,174.43,174.42,20.0]
["binance-futures","SOLUSDT",1641175489391,20.0,174.28,174.27,144.0]
["binance-futures","SOLUSDT",1641175581880,12.0,174.26,174.25,6.0]
["binance-futures","SOLUSDT",1641175630316,19.0,173.81,173.76,20.0]
["binance-futures","SOLUSDT",1641175640604,20.0,173.78,173.76,41.0]
["binance-futures","SOLUSDT",1641175647654,29.0,173.8,173.79,2.0]
["binance-futures","SOLUSDT",1641175687478,10.0,173.73,173.72,122.0]
["binance-futures","SOLUSDT",1641175713766,18.0,173.86,173.85,3.0]
["binance-futures","SOLUSDT",1641175771671,3.0,173.9,173.88,29.0]
["binance-futures","SOLUSDT",1641175813393,42.0,173.99,173.98,30.0]
["binance-futures","SOLUSDT",1641175877377,36.0,173.78,173.76,86.0]
["binance-futures","SOLUSDT",1641175890095,86.0,173.75,173.72,31.0]
["binance-futures","SOLUSDT",1641175952536,29.0,173.73,173.72,1.0]
["binance-futures","SOLUSDT",1641175969838,7.0,173.7,173.68,10.0]
["binance-futures","SOLUSDT",1641176039607,1.0,173.57,173.55,178.0]
["binance-futures","SOLUSDT",1641176056598,1.0,173.53,173.52,22.0]
["binance-futures","SOLUSDT",1641176079409,20.0,173.41,173.4,20.0]
["binance-futures","SOLUSDT",1641176108115,7.0,173.61,173.6,11.0]
["binance-futures","SOLUSDT",1641176165342,8.0,173.36,173.33,10.0]
["binance-futures","SOLUSDT",1641176175760,29.0,173.27,173.24,16.0]
["binance-futures","SOLUSDT",1641176233637,11.0,173.35,173.34,11.0]
["binance-futures","SOLUSDT",1641176245967,38.0,173.43,173.39,69.0]
["binance-futures","SOLUSDT",1641176304357,16.0,173.62,173.59,4.0]
["binance-futures","SOLUSDT",1641176327281,64.0,173.63,173.61,2.0]
["binance-futures","SOLUSDT",1641176382207,9.0,173.7,173.69,17.0]
["binance-futures","SOLUSDT",1641176404450,6.0,173.81,173.79,19.0]
["binance-futures","SOLUSDT",1641176447021,7.0,173.86,173.85,76.0]
["binance-futures","SOLUSDT",1641176470417,11.0,173.89,173.86,34.0]
["binance-futures","SOLUSDT",1641176557660,14.0,173.86,173.85,72.0]
["binance-futures","SOLUSDT",1641176629127,53.0,173.89,173.88,11.0]
["binance-futures","SOLUSDT",1641176677626,25.0,173.85,173.81,99.0]
["binance-futures","SOLUSDT",1641176716713,31.0,173.83,173.82,28.0]
["binance-futures","SOLUSDT",1641176772819,4.0,173.6,173.59,21.0]
["binance-futures","SOLUSDT",1641176817203,7.0,173.61,173.6,24.0]
["binance-futures","SOLUSDT",1641176888162,10.0,173.56,173.55,25.0]
["binance-futures","SOLUSDT",1641176907322,4.0,173.53,173.52,44.0]
["binance-futures","SOLUSDT",1641177006651,5.0,173.71,173.7,44.0]
["binance-futures","SOLUSDT",1641177023501,4.0,173.59,173.58,33.0]
["binance-futures","SOLUSDT",1641177098004,32.0,173.55,173.54,22.0]
["binance-futures","SOLUSDT",1641177125453,28.0,173.59,173.58,6.0]
["binance-futures","SOLUSDT",1641177212424,76.0,173.72,173.68,9.0]
["binance-futures","SOLUSDT",1641177248148,11.0,173.9,173.89,2.0]
["binance-futures","SOLUSDT",1641177299774,19.0,173.85,173.84,2.0]
["binance-futures","SOLUSDT",1641177355162,7.0,173.94,173.93,43.0]
["binance-futures","SOLUSDT",1641177383704,46.0,173.85,173.84,6.0]
["binance-futures","SOLUSDT",1641177486427,53.0,173.86,173.85,37.0]
["binance-futures","SOLUSDT",1641177519567,56.0,173.95,173.92,66.0]
["binance-futures","SOLUSDT",1641177581657,5.0,173.84,173.83,24.0]
["binance-futures","SOLUSDT",1641177659844,21.0,173.93,173.92,16.0]
["binance-futures","SOLUSDT",1641177707176,18.0,173.99,173.98,20.0]
["binance-futures","SOLUSDT",1641177758846,100.0,174.0,173.99,42.0]
["binance-futures","SOLUSDT",1641177779571,14.0,173.95,173.94,22.0]
["binance-futures","SOLUSDT",1641177805587,21.0,173.94,173.93,27.0]
["binance-futures","SOLUSDT",1641177864809,47.0,173.89,173.88,31.0]
["binance-futures","SOLUSDT",1641177888650,497.0,174.01,173.93,20.0]
["binance-futures","SOLUSDT",1641177937214,4.0,173.77,173.76,61.0]
["binance-futures","SOLUSDT",1641177942764,8.0,173.8,173.78,60.0]
["binance-futures","SOLUSDT",1641178006451,15.0,173.79,173.78,77.0]
["binance-futures","SOLUSDT",1641178053167,15.0,173.79,173.78,2.0]
["binance-futures","SOLUSDT",1641178078327,62.0,173.6,173.59,7.0]
["binance-futures","SOLUSDT",1641178134984,10.0,173.56,173.54,14.0]
["binance-futures","SOLUSDT",1641178149953,5.0,173.57,173.56,11.0]
["binance-futures","SOLUSDT",1641178200186,14.0,173.58,173.55,69.0]
["binance-futures","SOLUSDT",1641178274453,58.0,173.64,173.56,212.0]
["binance-futures","SOLUSDT",1641178290314,2.0,173.43,173.42,11.0]
["binance-futures","SOLUSDT",1641178360507,8.0,173.49,173.47,21.0]
["binance-futures","SOLUSDT",1641178379375,70.0,173.4,173.37,11.0]
["binance-futures","SOLUSDT",1641178448713,22.0,173.32,173.31,3.0]
["binance-futures","SOLUSDT",1641178479993,2.0,173.28,173.27,44.0]
["binance-futures","SOLUSDT",1641178535313,4.0,173.52,173.51,84.0]
["binance-futures","SOLUSDT",1641178557016,8.0,173.49,173.47,22.0]
["binance-futures","SOLUSDT",1641178613629,6.0,173.67,173.66,42.0]
["binance-futures","SOLUSDT",1641178636455,58.0,173.6,173.59,3.0]
["binance-futures","SOLUSDT",1641178725199,1.0,173.52,173.5,225.0]
["binance-futures","SOLUSDT",1641178766168,6.0,173.5,173.49,9.0]
["binance-futures","SOLUSDT",1641178818113,1.0,173.4,173.39,42.0]
["binance-futures","SOLUSDT",1641178830167,1.0,173.42,173.41,33.0]
["binance-futures","SOLUSDT",1641178891982,22.0,173.68,173.65,51.0]
["binance-futures","SOLUSDT",1641178922103,4.0,173.65,173.63,2.0]
["binance-futures","SOLUSDT",1641178981997,95.0,173.51,173.5,61.0]
["binance-futures","SOLUSDT",1641179011768,12.0,173.58,173.57,17.0]
["binance-futures","SOLUSDT",1641179104989,19.0,173.53,173.52,8.0]
["binance-futures","SOLUSDT",1641179125531,16.0,173.6,173.58,43.0]
["binance-futures","SOLUSDT",1641179211357,20.0,173.51,173.5,28.0]
["binance-futures","SOLUSDT",1641179227769,4.0,173.49,173.48,41.0]
["binance-futures","SOLUSDT",1641179339042,4.0,173.43,173.42,10.0]
["binance-futures","SOLUSDT",1641179354685,2.0,173.29,173.28,36.0]
["binance-futures","SOLUSDT",1641179402639,2.0,173.26,173.25,58.0]
["binance-futures","SOLUSDT",1641179455300,2.0,173.2,173.19,66.0]
["binance-futures","SOLUSDT",1641179530304,75.0,173.22,173.19,30.0]
["binance-futures","SOLUSDT",1641179566809,10.0,173.11,173.1,125.0]
["binance-futures","SOLUSDT",1641179659081,21.0,173.28,173.27,1.0]
["binance-futures","SOLUSDT",1641179671566,3.0,173.14,173.13,59.0]
["binance-futures","SOLUSDT",1641179721473,3.0,172.97,172.95,11.0]
["binance-futures","SOLUSDT",1641179734173,2.0,172.99,172.98,69.0]
["binance-futures","SOLUSDT",1641179797006,36.0,172.86,172.85,40.0]
["binance-futures","SOLUSDT",1641179827729,14.0,172.9,172.89,29.0]
["binance-futures","SOLUSDT",1641179913139,17.0,172.76,172.75,3.0]
["binance-futures","SOLUSDT",1641179939341,45.0,172.87,172.84,2.0]
["binance-futures","SOLUSDT",1641180007589,1.0,172.84,172.82,41.0]
["binance-futures","SOLUSDT",1641180036711,13.0,172.89,172.88,27.0]
["binance-futures","SOLUSDT",1641180103144,32.0,173.06,173.03,100.0]
["binance-futures","SOLUSDT",1641180123263,17.0,173.08,173.07,3.0]
["binance-futures","SOLUSDT",1641180221107,16.0,173.17,173.16,3.0]
["binance-futures","SOLUSDT",1641180255540,64.0,173.24,173.23,7.0]
["binance-futures","SOLUSDT",1641180324409,8.0,173.31,173.3,17.0]
["binance-futures","SOLUSDT",1641180388977,19.0,173.4,173.39,66.0]
["binance-futures","SOLUSDT",1641180442423,2.0,173.51,173.5,67.0]
["binance-futures","SOLUSDT",1641180459534,4.0,173.43,173.42,85.0]
["binance-futures","SOLUSDT",1641180542188,34.0,173.48,173.47,3.0]
["binance-futures","SOLUSDT",1641180564008,22.0,173.47,173.46,18.0]
["binance-futures","SOLUSDT",1641180643718,3.0,173.59,173.57,2.0]
["binance-futures","SOLUSDT",1641180670023,33.0,173.47,173.46,3.0]
["binance-futures","SOLUSDT",1641180703217,2.0,173.44,173.43,12.0]
["binance-futures","SOLUSDT",1641180755631,41.0,173.25,173.24,10.0]
["binance-futures","SOLUSDT",1641180837780,23.0,173.08,173.07,10.0]
["binance-futures","SOLUSDT",1641180852125,23.0,172.96,172.95,6.0]
["binance-futures","SOLUSDT",1641180942610,6.0,173.14,173.13,20.0]
["binance-futures","SOLUSDT",1641180971092,85.0,173.1,173.09,2.0]
["binance-futures","SOLUSDT",1641181015842,21.0,173.13,173.12,20.0]
["binance-futures","SOLUSDT",1641181070071,8.0,172.85,172.84,5.0]
["binance-futures","SOLUSDT",1641181109265,14.0,172.68,172.67,52.0]
["binance-futures","SOLUSDT",1641181120433,8.0,172.63,172.62,32.0]
["binance-futures","SOLUSDT",1641181154973,2.0,172.51,172.5,469.0]
["binance-futures","SOLUSDT",1641181165789,2.0,172.44,172.43,55.0]
["binance-futures","SOLUSDT",1641181177339,17.0,172.61,172.6,17.0]
["binance-futures","SOLUSDT",1641181215766,73.0,172.61,172.56,169.0]
["binance-futures","SOLUSDT",1641181232283,32.0,172.5,172.49,1.0]
["binance-futures","SOLUSDT",1641181292462,8.0,172.5,172.49,121.0]
["binance-futures","SOLUSDT",1641181327879,16.0,172.31,172.3,17.0]
["binance-futures","SOLUSDT",1641181341239,35.0,172.34,172.33,8.0]
["binance-futures","SOLUSDT",1641181378460,53.0,172.35,172.31,4.0]
["binance-futures","SOLUSDT",1641181402626,32.0,172.34,172.32,34.0]
["binance-futures","SOLUSDT",1641181409459,10.0,172.37,172.35,1.0]
["binance-futures","SOLUSDT",1641181459711,26.0,172.51,172.5,16.0]
["binance-futures","SOLUSDT",1641181478368,1.0,172.58,172.56,20.0]
["binance-futures","SOLUSDT",1641181524343,5.0,172.44,172.43,12.0]
["binance-futures","SOLUSDT",1641181542771,106.0,172.37,172.36,9.0]
["binance-futures","SOLUSDT",1641181610289,41.0,172.43,172.42,37.0]
["binance-futures","SOLUSDT",1641181664234,40.0,172.53,172.52,39.0]
["binance-futures","SOLUSDT",1641181689843,8.0,172.47,172.46,35.0]
["binance-futures","SOLUSDT",1641181722085,31.0,172.46,172.45,2.0]
["binance-futures","SOLUSDT",1641181793411,23.0,172.49,172.48,17.0]
["binance-futures","SOLUSDT",1641181814216,12.0,172.56,172.55,36.0]
["binance-futures","SOLUSDT",1641181872396,5.0,172.59,172.58,9.0]
["binance-futures","SOLUSDT",1641181919033,6.0,172.75,172.74,37.0]
["binance-futures","SOLUSDT",1641181982773,31.0,172.74,172.73,5.0]
["binance-futures","SOLUSDT",1641182003918,11.0,172.73,172.71,4.0]
["binance-futures","SOLUSDT",1641182080801,12.0,172.86,172.84,29.0]
["binance-futures","SOLUSDT",1641182099547,7.0,172.87,172.86,21.0]
["binance-futures","SOLUSDT",1641182180402,4.0,172.87,172.86,200.0]
["binance-futures","SOLUSDT",1641182218440,6.0,172.88,172.87,5.0]
["binance-futures","SOLUSDT",1641182305204,11.0,172.86,172.85,41.0]
["binance-futures","SOLUSDT",1641182343868,73.0,172.83,172.82,9.0]
["binance-futures","SOLUSDT",1641182415145,30.0,172.71,172.68,29.0]
["binance-futures","SOLUSDT",1641182423564,25.0,172.55,172.53,29.0]
["binance-futures","SOLUSDT",1641182495907,19.0,172.54,172.52,85.0]
["binance-futures","SOLUSDT",1641182519352,50.0,172.51,172.5,8.0]
["binance-futures","SOLUSDT",1641182598388,39.0,172.36,172.34,7.0]
["binance-futures","SOLUSDT",1641182612492,26.0,172.39,172.38,20.0]
["binance-futures","SOLUSDT",1641182661552,5.0,172.46,172.45,37.0]
["binance-futures","SOLUSDT",1641182677563,13.0,172.37,172.36,39.0]
["binance-futures","SOLUSDT",1641182742939,6.0,172.44,172.43,10.0]
["binance-futures","SOLUSDT",1641182754548,7.0,172.45,172.44,22.0]
["binance-futures","SOLUSDT",1641182824861,36.0,172.5,172.49,9.0]
["binance-futures","SOLUSDT",1641182885196,39.0,172.54,172.53,5.0]
["binance-futures","SOLUSDT",1641182920621,6.0,172.7,172.68,49.0]
["binance-futures","SOLUSDT",1641182941912,4.0,172.67,172.66,18.0]
["binance-futures","SOLUSDT",1641183005543,8.0,172.67,172.66,52.0]
["binance-futures","SOLUSDT",1641183035589,20.0,172.8,172.78,30.0]
["binance-futures","SOLUSDT",1641183086605,18.0,172.87,172.85,43.0]
["binance-futures","SOLUSDT",1641183112252,10.0,172.9,172.89,18.0]
["binance-futures","SOLUSDT",1641183181839,17.0,172.75,172.74,1.0]
["binance-futures","SOLUSDT",1641183203108,11.0,172.8,172.79,4.0]
["binance-futures","SOLUSDT",1641183288598,10.0,172.77,172.76,87.0]
["binance-futures","SOLUSDT",1641183314439,11.0,172.91,172.9,22.0]
["binance-futures","SOLUSDT",1641183360051,18.0,173.03,173.02,34.0]
["binance-futures","SOLUSDT",1641183379198,1.0,173.07,173.05,23.0]
["binance-futures","SOLUSDT",1641183410368,1.0,173.02,173.01,20.0]
["binance-futures","SOLUSDT",1641183451742,11.0,172.9,172.89,33.0]
["binance-futures","SOLUSDT",1641183539911,33.0,172.91,172.9,10.0]
["binance-futures","SOLUSDT",1641183561242,30.0,172.89,172.86,1.0]
["binance-futures","SOLUSDT",1641183647346,51.0,172.8,172.79,34.0]
["binance-futures","SOLUSDT",1641183674325,23.0,172.7,172.69,18.0]
["binance-futures","SOLUSDT",1641183743498,36.0,172.66,172.65,11.0]
["binance-futures","SOLUSDT",1641183783614,3.0,172.63,172.62,90.0]
["binance-futures","SOLUSDT",1641183856500,16.0,172.67,172.66,76.0]
["binance-futures","SOLUSDT",1641183879515,11.0,172.81,172.8,58.0]
["binance-futures","SOLUSDT",1641183948384,26.0,172.87,172.84,22.0]
["binance-futures","SOLUSDT",1641183968783,37.0,172.86,172.85,39.0]
["binance-futures","SOLUSDT",1641184050666,97.0,172.98,172.97,2.0]
["binance-futures","SOLUSDT",1641184088754,16.0,173.0,172.97,125.0]
["binance-futures","SOLUSDT",1641184155660,3.0,172.89,172.87,101.0]
["binance-futures","SOLUSDT",1641184181279,36.0,172.88,172.85,16.0]
["binance-futures","SOLUSDT",1641184254165,43.0,173.0,172.97,374.0]
["binance-futures","SOLUSDT",1641184278483,2.0,172.82,172.8,29.0]
["binance-futures","SOLUSDT",1641184309832,10.0,172.89,172.88,13.0]
["binance-futures","SOLUSDT",1641184372310,11.0,172.89,172.88,27.0]
["binance-futures","SOLUSDT",1641184456139,24.0,173.01,173.0,32.0]
["binance-futures","SOLUSDT",1641184476718,2.0,173.08,173.07,98.0]
["binance-futures","SOLUSDT",1641184546435,2.0,173.09,173.08,22.0]
["binance-futures","SOLUSDT",1641184569031,3.0,173.08,173.06,158.0]
["binance-futures","SOLUSDT",1641184618347,25.0,173.25,173.23,15.0]
["binance-futures","SOLUSDT",1641184645579,2.0,173.18,173.17,35.0]
["binance-futures","SOLUSDT",1641184695869,15.0,173.21,173.2,70.0]
["binance-futures","SOLUSDT",1641184729195,30.0,172.76,172.73,34.0]
["binance-futures","SOLUSDT",1641184758518,25.0,172.88,172.87,19.0]
["binance-futures","SOLUSDT",1641184821801,24.0,173.01,173.0,22.0]
["binance-futures","SOLUSDT",1641184900286,27.0,172.95,172.94,1.0]
["binance-futures","SOLUSDT",1641184929493,17.0,172.98,172.97,18.0]
["binance-futures","SOLUSDT",1641184990485,30.0,172.92,172.91,41.0]
["binance-futures","SOLUSDT",1641185034955,50.0,172.98,172.97,5.0]
["binance-futures","SOLUSDT",1641185098837,159.0,172.86,172.85,60.0]
["binance-futures","SOLUSDT",1641185126988,12.0,172.8,172.79,20.0]
["binance-futures","SOLUSDT",1641185157338,37.0,172.76,172.74,1.0]
["binance-futures","SOLUSDT",1641185220507,69.0,172.77,172.76,3.0]
["binance-futures","SOLUSDT",1641185259304,39.0,172.74,172.73,19.0]
["binance-futures","SOLUSDT",1641185331246,11.0,172.57,172.56,2.0]
["binance-futures","SOLUSDT",1641185351857,29.0,172.62,172.61,15.0]
["binance-futures","SOLUSDT",1641185425740,21.0,172.46,172.45,3.0]
["binance-futures","SOLUSDT",1641185486297,22.0,172.42,172.41,20.0]
["binance-futures","SOLUSDT",1641185503826,37.0,172.39,172.37,12.0]
["binance-futures","SOLUSDT",1641185527999,7.0,172.43,172.42,4.0]
["binance-futures","SOLUSDT",1641185579642,47.0,172.43,172.41,29.0]
["binance-futures","SOLUSDT",1641185617185,19.0,172.29,172.28,118.0]
["binance-futures","SOLUSDT",1641185678144,3.0,172.35,172.32,49.0]
["binance-futures","SOLUSDT",1641185702762,15.0,172.33,172.3,41.0]
["binance-futures","SOLUSDT",1641185773899,28.0,172.33,172.32,1.0]
["binance-futures","SOLUSDT",1641185802620,4.0,172.34,172.33,132.0]
["binance-futures","SOLUSDT",1641185867364,20.0,172.2,172.18,247.0]
["binance-futures","SOLUSDT",1641185904164,3.0,172.16,172.15,17.0]
["binance-futures","SOLUSDT",1641185961719,105.0,172.08,172.05,24.0]
["binance-futures","SOLUSDT",1641185985131,98.0,172.08,172.06,10.0]
["binance-futures","SOLUSDT",1641186047591,38.0,172.16,172.15,5.0]
["binance-futures","SOLUSDT",1641186092698,36.0,172.13,172.12,1.0]
["binance-futures","SOLUSDT",1641186167450,61.0,172.32,172.31,1.0]
["binance-futures","SOLUSDT",1641186214173,5.0,172.33,172.32,11.0]
["binance-futures","SOLUSDT",1641186268491,55.0,172.47,172.46,6.0]
["binance-futures","SOLUSDT",1641186283777,22.0,172.63,172.62,1.0]
["binance-futures","SOLUSDT",1641186372010,36.0,172.47,172.46,12.0]
["binance-futures","SOLUSDT",1641186410018,110.0,172.64,172.63,32.0]
["binance-futures","SOLUSDT",1641186478875,17.0,172.3,172.28,154.0]
["binance-futures","SOLUSDT",1641186547880,91.0,172.44,172.41,20.0]
["binance-futures","SOLUSDT",1641186596034,1.0,172.42,172.4,29.0]
["binance-futures","SOLUSDT",1641186617027,2.0,172.45,172.44,21.0]
["binance-futures","SOLUSDT",1641186713210,128.0,172.39,172.38,16.0]
["binance-futures","SOLUSDT",1641186738069,21.0,172.34,172.33,17.0]
["binance-futures","SOLUSDT",1641186841901,58.0,172.27,172.26,4.0]
["binance-futures","SOLUSDT",1641186886678,72.0,172.27,172.26,8.0]
["binance-futures","SOLUSDT",1641186920953,3.0,172.36,172.35,7.0]
["binance-futures","SOLUSDT",1641187001474,15.0,172.28,172.27,48.0]
["binance-futures","SOLUSDT",1641187070235,5.0,172.32,172.31,22.0]
["binance-futures","SOLUSDT",1641187087522,10.0,172.26,172.25,31.0]
["binance-futures","SOLUSDT",1641187188402,1.0,172.54,172.53,169.0]
["binance-futures","SOLUSDT",1641187208224,1.0,172.54,172.53,104.0]
["binance-futures","SOLUSDT",1641187262676,174.0,172.58,172.56,39.0]
["binance-futures","SOLUSDT",1641187318165,27.0,172.49,172.48,30.0]
["binance-futures","SOLUSDT",1641187397046,29.0,172.51,172.5,20.0]
["binance-futures","SOLUSDT",1641187422995,134.0,172.66,172.63,58.0]
["binance-futures","SOLUSDT",1641187503012,1.0,172.7,172.69,30.0]
["binance-futures","SOLUSDT",1641187542583,3.0,172.72,172.71,50.0]
["binance-futures","SOLUSDT",1641187626283,9.0,172.97,172.95,2.0]
["binance-futures","SOLUSDT",1641187637187,20.0,173.01,172.99,106.0]
["binance-futures","SOLUSDT",1641187675710,13.0,173.24,173.23,36.0]
["binance-futures","SOLUSDT",1641187689175,30.0,173.2,173.18,16.0]
["binance-futures","SOLUSDT",1641187737204,11.0,173.22,173.18,169.0]
["binance-futures","SOLUSDT",1641187756192,42.0,173.11,173.1,20.0]
["binance-futures","SOLUSDT",1641187808507,59.0,173.18,173.15,32.0]
["binance-futures","SOLUSDT",1641187859007,20.0,173.39,173.38,36.0]
["binance-futures","SOLUSDT",1641187883291,8.0,173.49,173.47,30.0]
["binance-futures","SOLUSDT",1641187893662,16.0,173.47,173.46,23.0]
["binance-futures","SOLUSDT",1641187942852,2.0,173.33,173.32,3.0]
["binance-futures","SOLUSDT",1641187958992,6.0,173.25,173.24,12.0]
["binance-futures","SOLUSDT",1641188000879,16.0,173.18,173.17,20.0]
["binance-futures","SOLUSDT",1641188019009,23.0,173.08,173.07,16.0]
["binance-futures","SOLUSDT",1641188062643,1.0,173.17,173.15,178.0]
["binance-futures","SOLUSDT",1641188081600,16.0,173.14,173.13,3.0]
["binance-futures","SOLUSDT",1641188107964,53.0,173.25,173.22,40.0]
["binance-futures","SOLUSDT",1641188158096,4.0,173.23,173.22,1.0]
["binance-futures","SOLUSDT",1641188226710,39.0,173.32,173.31,21.0]
["binance-futures","SOLUSDT",1641188240451,9.0,173.42,173.37,38.0]
["binance-futures","SOLUSDT",1641188281065,1.0,173.28,173.26,10.0]
["binance-futures","SOLUSDT",1641188336867,68.0,173.3,173.28,11.0]
["binance-futures","SOLUSDT",1641188397189,35.0,173.3,173.28,1.0]
["binance-futures","SOLUSDT",1641188414022,10.0,173.35,173.33,47.0]
["binance-futures","SOLUSDT",1641188439161,15.0,173.41,173.4,2.0]
["binance-futures","SOLUSDT",1641188496119,20.0,173.61,173.6,44.0]
["binance-futures","SOLUSDT",1641188518916,30.0,173.67,173.66,1.0]
["binance-futures","SOLUSDT",1641188562147,36.0,173.79,173.78,1.0]
["binance-futures","SOLUSDT",1641188617484,2.0,173.54,173.53,71.0]
["binance-futures","SOLUSDT",1641188646794,7.0,173.61,173.6,2.0]
["binance-futures","SOLUSDT",1641188706967,67.0,173.58,173.57,3.0]
["binance-futures","SOLUSDT",1641188726153,6.0,173.73,173.71,55.0]
["binance-futures","SOLUSDT",1641188783628,217.0,173.78,173.75,11.0]
["binance-futures","SOLUSDT",1641188824822,37.0,173.55,173.53,32.0]
["binance-futures","SOLUSDT",1641188838259,2.0,173.53,173.51,92.0]
["binance-futures","SOLUSDT",1641188878398,39.0,173.44,173.42,89.0]
["binance-futures","SOLUSDT",1641188903503,1.0,173.39,173.38,20.0]
["binance-futures","SOLUSDT",1641188999431,37.0,173.55,173.53,45.0]
["binance-futures","SOLUSDT",1641189019215,1.0,173.57,173.55,42.0]
["binance-futures","SOLUSDT",1641189104859,2.0,173.53,173.52,17.0]
["binance-futures","SOLUSDT",1641189169449,39.0,173.53,173.52,33.0]
["binance-futures","SOLUSDT",1641189193108,14.0,173.53,173.51,14.0]
["binance-futures","SOLUSDT",1641189221040,32.0,173.55,173.54,1.0]
["binance-futures","SOLUSDT",1641189305828,2.0,173.52,173.51,18.0]
["binance-futures","SOLUSDT",1641189340540,27.0,173.49,173.48,22.0]
["binance-futures","SOLUSDT",1641189462062,25.0,173.42,173.41,184.0]
["binance-futures","SOLUSDT",1641189505098,51.0,173.47,173.46,10.0]
["binance-futures","SOLUSDT",1641189584438,102.0,173.49,173.46,20.0]
["binance-futures","SOLUSDT",1641189600719,30.0,173.48,173.47,30.0]
["binance-futures","SOLUSDT",1641189656090,20.0,173.37,173.36,51.0]
["binance-futures","SOLUSDT",1641189685183,67.0,173.39,173.38,24.0]
["binance-futures","SOLUSDT",1641189748974,52.0,173.36,173.35,1.0]
["binance-futures","SOLUSDT",1641189790272,85.0,173.28,173.27,17.0]
["binance-futures","SOLUSDT",1641189837564,17.0,173.22,173.19,11.0]
["binance-futures","SOLUSDT",1641189874992,10.0,173.22,173.2,12.0]
["binance-futures","SOLUSDT",1641189961765,24.0,173.1,173.09,14.0]
["binance-futures","SOLUSDT",1641189975744,15.0,173.17,173.16,59.0]
["binance-futures","SOLUSDT",1641190079200,57.0,173.08,173.07,32.0]
["binance-futures","SOLUSDT",1641190108186,2.0,173.01,173.0,743.0]
["binance-futures","SOLUSDT",1641190198732,36.0,173.0,172.99,12.0]
["binance-futures","SOLUSDT",1641190224480,92.0,173.0,172.99,29.0]
["binance-futures","SOLUSDT",1641190297714,107.0,173.08,173.07,22.0]
["binance-futures","SOLUSDT",1641190333004,78.0,172.99,172.98,2.0]
["binance-futures","SOLUSDT",1641190415162,52.0,173.03,173.01,10.0]
["binance-futures","SOLUSDT",1641190450392,44.0,173.02,173.01,51.0]
["binance-futures","SOLUSDT",1641190536305,51.0,172.95,172.93,37.0]
["binance-futures","SOLUSDT",1641190587247,21.0,172.89,172.88,157.0]
["binance-futures","SOLUSDT",1641190629834,18.0,172.88,172.87,92.0]
["binance-futures","SOLUSDT",1641190667955,34.0,172.84,172.83,33.0]
["binance-futures","SOLUSDT",1641190752563,46.0,172.93,172.92,5.0]
["binance-futures","SOLUSDT",1641190804440,2.0,172.92,172.91,37.0]
["binance-futures","SOLUSDT",1641190912032,35.0,173.03,173.01,2.0]
["binance-futures","SOLUSDT",1641190934825,54.0,172.95,172.94,22.0]
["binance-futures","SOLUSDT",1641191056168,58.0,173.07,173.06,3.0]
["binance-futures","SOLUSDT",1641191085568,7.0,173.07,173.06,17.0]
["binance-futures","SOLUSDT",1641191175166,24.0,172.92,172.91,38.0]
["binance-futures","SOLUSDT",1641191208919,11.0,172.96,172.95,53.0]
["binance-futures","SOLUSDT",1641191303250,7.0,172.98,172.97,11.0]
["binance-futures","SOLUSDT",1641191361411,2.0,173.05,173.04,32.0]
["binance-futures","SOLUSDT",1641191449276,44.0,173.0,172.98,43.0]
["binance-futures","SOLUSDT",1641191481075,18.0,172.96,172.95,34.0]
["binance-futures","SOLUSDT",1641191570879,85.0,173.01,173.0,2.0]
["binance-futures","SOLUSDT",1641191584243,7.0,173.07,173.06,2.0]
["binance-futures","SOLUSDT",1641191692739,59.0,173.14,173.13,1.0]
["binance-futures","SOLUSDT",1641191717133,46.0,173.14,173.12,6.0]
["binance-futures","SOLUSDT",1641191790481,11.0,173.11,173.1,67.0]
["binance-futures","SOLUSDT",1641191840504,14.0,173.06,173.05,48.0]
["binance-futures","SOLUSDT",1641191951623,43.0,173.1,173.09,2.0]
["binance-futures","SOLUSDT",1641191968732,20.0,173.43,173.42,5.0]
["binance-futures","SOLUSDT",1641192023633,67.0,173.42,173.41,5.0]
["binance-futures","SOLUSDT",1641192049320,1.0,173.36,173.35,39.0]
["binance-futures","SOLUSDT",1641192079628,11.0,173.41,173.4,20.0]
["binance-futures","SOLUSDT",1641192169891,52.0,173.49,173.48,9.0]
["binance-futures","SOLUSDT",1641192259289,24.0,173.44,173.43,12.0]
["binance-futures","SOLUSDT",1641192279989,81.0,173.43,173.42,7.0]
["binance-futures","SOLUSDT",1641192340452,178.0,173.33,173.31,8.0]
["binance-futures","SOLUSDT",1641192379500,16.0,173.31,173.3,21.0]
["binance-futures","SOLUSDT",1641192489719,29.0,173.33,173.32,29.0]
["binance-futures","SOLUSDT",1641192499455,4.0,173.31,173.3,18.0]
["binance-futures","SOLUSDT",1641192611699,8.0,173.15,173.14,25.0]
["binance-futures","SOLUSDT",1641192662532,41.0,173.15,173.14,59.0]
["binance-futures","SOLUSDT",1641192732460,3.0,173.26,173.25,22.0]
["binance-futures","SOLUSDT",1641192771130,54.0,173.17,173.16,70.0]
["binance-futures","SOLUSDT",1641192885623,17.0,173.33,173.32,26.0]
["binance-futures","SOLUSDT",1641192937805,108.0,173.4,173.38,6.0]
["binance-futures","SOLUSDT",1641192985719,64.0,173.33,173.32,35.0]
["binance-futures","SOLUSDT",1641193043984,1.0,173.08,173.07,9.0]
["binance-futures","SOLUSDT",1641193069016,38.0,173.07,173.06,32.0]
["binance-futures","SOLUSDT",1641193166436,75.0,173.09,173.08,15.0]
["binance-futures","SOLUSDT",1641193256403,31.0,173.04,173.03,1.0]
["binance-futures","SOLUSDT",1641193287544,10.0,173.14,173.12,28.0]
["binance-futures","SOLUSDT",1641193344343,17.0,172.99,172.95,48.0]
["binance-futures","SOLUSDT",1641193408505,7.0,172.98,172.97,1.0]
["binance-futures","SOLUSDT",1641193448784,10.0,172.85,172.84,26.0]
["binance-futures","SOLUSDT",1641193518998,35.0,172.91,172.9,1.0]
["binance-futures","SOLUSDT",1641193552680,2.0,172.9,172.89,17.0]
["binance-futures","SOLUSDT",1641193680575,25.0,172.88,172.87,45.0]
["binance-futures","SOLUSDT",1641193774328,60.0,172.96,172.93,54.0]
["binance-futures","SOLUSDT",1641193800358,48.0,173.02,173.01,6.0]
["binance-futures","SOLUSDT",1641193820391,25.0,172.98,172.97,10.0]
["binance-futures","SOLUSDT",1641193921747,28.0,172.91,172.9,18.0]
["binance-futures","SOLUSDT",1641193989471,40.0,172.93,172.92,3.0]
["binance-futures","SOLUSDT",1641194022814,19.0,172.89,172.88,60.0]
["binance-futures","SOLUSDT",1641194050699,26.0,172.96,172.95,26.0]
["binance-futures","SOLUSDT",1641194128093,6.0,172.94,172.93,53.0]
["binance-futures","SOLUSDT",1641194199957,18.0,172.92,172.91,3.0]
["binance-futures","SOLUSDT",1641194322183,24.0,172.89,172.88,23.0]
["binance-futures","SOLUSDT",1641194358717,12.0,172.89,172.88,67.0]
["binance-futures","SOLUSDT",1641194422258,77.0,172.61,172.59,4.0]
["binance-futures","SOLUSDT",1641194435997,49.0,172.61,172.6,2.0]
["binance-futures","SOLUSDT",1641194505973,113.0,172.69,172.67,3.0]
["binance-futures","SOLUSDT",1641194552096,20.0,172.66,172.64,30.0]
["binance-futures","SOLUSDT",1641194670825,66.0,172.75,172.74,11.0]
["binance-futures","SOLUSDT",1641194703335,71.0,172.81,172.8,16.0]
["binance-futures","SOLUSDT",1641194808320,33.0,172.87,172.86,3.0]
["binance-futures","SOLUSDT",1641194839582,2.0,172.79,172.78,91.0]
["binance-futures","SOLUSDT",1641194937657,17.0,172.86,172.85,18.0]
["binance-futures","SOLUSDT",1641194978720,10.0,173.03,173.01,42.0]
["binance-futures","SOLUSDT",1641195055496,26.0,173.06,173.03,53.0]
["binance-futures","SOLUSDT",1641195097642,26.0,173.09,173.08,8.0]
["binance-futures","SOLUSDT",1641195180222,83.0,173.1,173.07,21.0]
["binance-futures","SOLUSDT",1641195220254,2.0,173.11,173.1,54.0]
["binance-futures","SOLUSDT",1641195313133,9.0,173.12,173.11,50.0]
["binance-futures","SOLUSDT",1641195386825,84.0,173.17,173.14,45.0]
["binance-futures","SOLUSDT",1641195449366,2.0,173.12,173.1,34.0]
["binance-futures","SOLUSDT",1641195469284,2.0,173.02,173.01,55.0]
["binance-futures","SOLUSDT",1641195593321,1.0,172.96,172.95,2.0]
["binance-futures","SOLUSDT",1641195614703,58.0,172.93,172.92,3.0]
["binance-futures","SOLUSDT",1641195708834,28.0,172.94,172.92,39.0]
["binance-futures","SOLUSDT",1641195752397,67.0,173.0,172.98,30.0]
["binance-futures","SOLUSDT",1641195803987,34.0,172.95,172.94,53.0]
["binance-futures","SOLUSDT",1641195882545,2.0,172.88,172.87,23.0]
["binance-futures","SOLUSDT",1641195987331,11.0,172.7,172.69,35.0]
["binance-futures","SOLUSDT",1641196009560,2.0,172.76,172.75,10.0]
["binance-futures","SOLUSDT",1641196109963,3.0,172.72,172.71,8.0]
["binance-futures","SOLUSDT",1641196144332,64.0,172.89,172.88,4.0]
["binance-futures","SOLUSDT",1641196213405,22.0,172.85,172.84,27.0]
["binance-futures","SOLUSDT",1641196273046,28.0,172.99,172.98,18.0]
["binance-futures","SOLUSDT",1641196336494,9.0,173.14,173.13,1.0]
["binance-futures","SOLUSDT",1641196368816,12.0,173.11,173.1,37.0]
["binance-futures","SOLUSDT",1641196471620,17.0,173.1,173.09,3.0]
["binance-futures","SOLUSDT",1641196493890,55.0,173.09,173.08,1.0]
["binance-futures","SOLUSDT",1641196601188,4.0,173.06,173.05,20.0]
["binance-futures","SOLUSDT",1641196629852,71.0,173.01,173.0,339.0]
["binance-futures","SOLUSDT",1641196732053,13.0,173.15,173.13,99.0]
["binance-futures","SOLUSDT",1641196775533,9.0,173.23,173.21,56.0]
["binance-futures","SOLUSDT",1641196843364,3.0,173.29,173.28,11.0]
["binance-futures","SOLUSDT",1641196862588,1.0,173.31,173.3,89.0]
["binance-futures","SOLUSDT",1641196932403,2.0,173.19,173.18,21.0]
["binance-futures","SOLUSDT",1641196975183,1.0,173.28,173.27,20.0]
["binance-futures","SOLUSDT",1641197035775,1.0,173.22,173.2,29.0]
["binance-futures","SOLUSDT",1641197051353,1.0,173.24,173.22,35.0]
["binance-futures","SOLUSDT",1641197117667,23.0,173.32,173.31,22.0]
["binance-futures","SOLUSDT",1641197151250,19.0,173.23,173.22,55.0]
["binance-futures","SOLUSDT",1641197229650,25.0,173.44,173.41,55.0]
["binance-futures","SOLUSDT",1641197263869,1.0,173.31,173.29,10.0]
["binance-futures","SOLUSDT",1641197353480,16.0,173.28,173.27,22.0]
["binance-futures","SOLUSDT",1641197385893,4.0,173.21,173.2,40.0]
["binance-futures","SOLUSDT",1641197485437,47.0,173.31,173.3,155.0]
["binance-futures","SOLUSDT",1641197518943,66.0,173.24,173.23,1.0]
["binance-futures","SOLUSDT",1641197581754,18.0,173.41,173.39,26.0]
["binance-futures","SOLUSDT",1641197602777,20.0,173.4,173.37,3.0]
["binance-futures","SOLUSDT",1641197644865,12.0,173.35,173.34,37.0]
["binance-futures","SOLUSDT",1641197729416,9.0,173.32,173.31,2.0]
["binance-futures","SOLUSDT",1641197819652,87.0,173.28,173.27,40.0]
["binance-futures","SOLUSDT",1641197868246,11.0,173.18,173.17,5.0]
["binance-futures","SOLUSDT",1641197904635,1.0,173.14,173.13,21.0]
["binance-futures","SOLUSDT",1641198013222,5.0,173.21,173.2,11.0]
["binance-futures","SOLUSDT",1641198081792,30.0,173.39,173.38,74.0]
["binance-futures","SOLUSDT",1641198144015,5.0,173.29,173.28,190.0]
["binance-futures","SOLUSDT",1641198259840,26.0,173.31,173.3,3.0]
["binance-futures","SOLUSDT",1641198307922,177.0,173.33,173.3,20.0]
["binance-futures","SOLUSDT",1641198423465,10.0,173.24,173.23,40.0]
["binance-futures","SOLUSDT",1641198466727,1.0,173.22,173.21,30.0]
["binance-futures","SOLUSDT",1641198495166,50.0,173.25,173.24,3.0]
["binance-futures","SOLUSDT",1641198630314,22.0,173.2,173.16,191.0]
["binance-futures","SOLUSDT",1641198645113,23.0,173.23,173.22,2.0]
["binance-futures","SOLUSDT",1641198734859,22.0,173.02,173.01,2.0]
["binance-futures","SOLUSDT",1641198767328,23.0,172.99,172.97,10.0]
["binance-futures","SOLUSDT",1641198872376,28.0,172.86,172.84,10.0]
["binance-futures","SOLUSDT",1641198968310,5.0,172.86,172.84,4.0]
["binance-futures","SOLUSDT",1641198976729,37.0,172.86,172.85,3.0]
["binance-futures","SOLUSDT",1641199017613,43.0,172.8,172.77,4.0]
["binance-futures","SOLUSDT",1641199090526,28.0,172.77,172.76,1.0]
["binance-futures","SOLUSDT",1641199134756,5.0,172.85,172.83,34.0]
["binance-futures","SOLUSDT",1641199214641,18.0,172.84,172.8,18.0]
["binance-futures","SOLUSDT",1641199251620,75.0,172.82,172.79,53.0]
["binance-futures","SOLUSDT",1641199344170,5.0,172.84,172.83,54.0]
["binance-futures","SOLUSDT",1641199373503,60.0,172.8,172.77,22.0]
["binance-futures","SOLUSDT",1641199464639,11.0,172.83,172.82,24.0]
["binance-futures","SOLUSDT",1641199499078,20.0,172.84,172.82,7.0]
["binance-futures","SOLUSDT",1641199566951,16.0,173.03,173.02,95.0]
["binance-futures","SOLUSDT",1641199595608,14.0,172.94,172.93,63.0]
["binance-futures","SOLUSDT",1641199677837,73.0,172.91,172.88,56.0]
["binance-futures","SOLUSDT",1641199757563,3.0,172.88,172.87,165.0]
["binance-futures","SOLUSDT",1641199835030,9.0,172.97,172.96,5.0]
["binance-futures","SOLUSDT",1641199852264,53.0,172.98,172.97,1.0]
["binance-futures","SOLUSDT",1641199939841,41.0,172.93,172.92,1.0]
["binance-futures","SOLUSDT",1641199966533,2.0,172.91,172.89,42.0]
["binance-futures","SOLUSDT",1641200077898,38.0,172.94,172.92,8.0]
["binance-futures","SOLUSDT",1641200116958,1.0,172.95,172.94,9.0]
["binance-futures","SOLUSDT",1641200221430,35.0,173.0,172.99,1.0]
["binance-futures","SOLUSDT",1641200268931,8.0,173.08,173.07,39.0]
["binance-futures","SOLUSDT",1641200372377,21.0,173.06,173.05,11.0]
["binance-futures","SOLUSDT",1641200395023,96.0,173.06,173.05,5.0]
["binance-futures","SOLUSDT",1641200454328,7.0,173.36,173.34,22.0]
["binance-futures","SOLUSDT",1641200471006,2.0,173.28,173.26,69.0]
["binance-futures","SOLUSDT",1641200516122,15.0,173.29,173.28,12.0]
["binance-futures","SOLUSDT",1641200581042,33.0,173.31,173.29,27.0]
["binance-futures","SOLUSDT",1641200655321,20.0,173.35,173.34,6.0]
["binance-futures","SOLUSDT",1641200677913,144.0,173.34,173.31,19.0]
["binance-futures","SOLUSDT",1641200736187,16.0,173.34,173.32,1.0]
["binance-futures","SOLUSDT",1641200764365,23.0,173.32,173.31,34.0]
["binance-futures","SOLUSDT",1641200855235,79.0,173.3,173.29,20.0]
["binance-futures","SOLUSDT",1641200881038,112.0,173.27,173.25,17.0]
["binance-futures","SOLUSDT",1641200980221,25.0,173.28,173.27,20.0]
["binance-futures","SOLUSDT",1641201021971,13.0,173.23,173.22,7.0]
["binance-futures","SOLUSDT",1641201079311,9.0,173.11,173.09,49.0]
["binance-futures","SOLUSDT",1641201111238,59.0,173.09,173.08,14.0]
["binance-futures","SOLUSDT",1641201167236,31.0,172.95,172.92,17.0]
["binance-futures","SOLUSDT",1641201216201,17.0,172.9,172.89,1.0]
["binance-futures","SOLUSDT",1641201310750,8.0,172.84,172.83,40.0]
["binance-futures","SOLUSDT",1641201328324,17.0,172.81,172.8,1.0]
["binance-futures","SOLUSDT",1641201401185,28.0,172.65,172.64,20.0]
["binance-futures","SOLUSDT",1641201428635,1.0,172.62,172.61,10.0]
["binance-futures","SOLUSDT",1641201469184,1.0,172.42,172.41,8.0]
["binance-futures","SOLUSDT",1641201487344,9.0,172.49,172.47,20.0]
["binance-futures","SOLUSDT",1641201535431,1.0,172.55,172.54,29.0]
["binance-futures","SOLUSDT",1641201577958,43.0,172.47,172.46,19.0]
["binance-futures","SOLUSDT",1641201624625,22.0,172.49,172.48,6.0]
["binance-futures","SOLUSDT",1641201643544,167.0,172.59,172.58,28.0]
["binance-futures","SOLUSDT",1641201719275,20.0,172.65,172.64,49.0]
["binance-futures","SOLUSDT",1641201731631,9.0,172.78,172.76,37.0]
["binance-futures","SOLUSDT",1641201811281,52.0,172.9,172.89,28.0]
["binance-futures","SOLUSDT",1641201845172,135.0,172.88,172.87,117.0]
["binance-futures","SOLUSDT",1641201914197,6.0,172.81,172.8,48.0]
["binance-futures","SOLUSDT",1641201942298,18.0,172.82,172.81,20.0]
["binance-futures","SOLUSDT",1641201976909,55.0,172.84,172.83,26.0]
["binance-futures","SOLUSDT",1641202053496,18.0,172.82,172.81,93.0]
["binance-futures","SOLUSDT",1641202125401,14.0,172.72,172.71,10.0]
["binance-futures","SOLUSDT",1641202130619,214.0,172.72,172.71,27.0]
["binance-futures","SOLUSDT",1641202220519,50.0,172.68,172.67,11.0]
["binance-futures","SOLUSDT",1641202252957,39.0,172.74,172.73,25.0]
["binance-futures","SOLUSDT",1641202319561,2.0,172.76,172.74,13.0]
["binance-futures","SOLUSDT",1641202351921,226.0,172.69,172.68,21.0]
["binance-futures","SOLUSDT",1641202406445,76.0,172.58,172.56,39.0]
["binance-futures","SOLUSDT",1641202423991,16.0,172.65,172.63,11.0]
["binance-futures","SOLUSDT",1641202453824,102.0,172.68,172.67,3.0]
["binance-futures","SOLUSDT",1641202520976,1.0,172.83,172.82,26.0]
["binance-futures","SOLUSDT",1641202556432,1.0,172.92,172.91,27.0]
["binance-futures","SOLUSDT",1641202632498,53.0,172.83,172.82,6.0]
["binance-futures","SOLUSDT",1641202705119,61.0,172.92,172.91,3.0]
["binance-futures","SOLUSDT",1641202731558,42.0,173.0,172.99,20.0]
["binance-futures","SOLUSDT",1641202773439,27.0,173.06,173.03,224.0]
["binance-futures","SOLUSDT",1641202804916,26.0,173.03,173.01,127.0]
["binance-futures","SOLUSDT",1641202825256,1.0,172.94,172.93,85.0]
["binance-futures","SOLUSDT",1641202886149,9.0,172.97,172.96,55.0]
["binance-futures","SOLUSDT",1641202915838,52.0,172.93,172.92,17.0]
["binance-futures","SOLUSDT",1641203000584,20.0,172.87,172.84,35.0]
["binance-futures","SOLUSDT",1641203079635,13.0,172.9,172.89,7.0]
["binance-futures","SOLUSDT",1641203123267,11.0,172.86,172.85,6.0]
["binance-futures","SOLUSDT",1641203176928,49.0,172.84,172.83,2.0]
["binance-futures","SOLUSDT",1641203200886,1.0,172.74,172.73,14.0]
["binance-futures","SOLUSDT",1641203235354,4.0,172.79,172.76,16.0]
["binance-futures","SOLUSDT",1641203313357,13.0,172.84,172.82,9.0]
["binance-futures","SOLUSDT",1641203347962,4.0,172.76,172.75,9.0]
["binance-futures","SOLUSDT",1641203380906,28.0,172.91,172.88,9.0]
["binance-futures","SOLUSDT",1641203434549,45.0,172.94,172.93,1.0]
["binance-futures","SOLUSDT",1641203521990,14.0,173.02,173.01,31.0]
["binance-futures","SOLUSDT",1641203541265,52.0,173.07,173.06,51.0]
["binance-futures","SOLUSDT",1641203614901,10.0,173.07,173.04,53.0]
["binance-futures","SOLUSDT",1641203647123,51.0,173.15,173.14,20.0]
["binance-futures","SOLUSDT",1641203687464,34.0,173.21,173.2,1.0]
["binance-futures","SOLUSDT",1641203723197,27.0,173.2,173.18,77.0]
["binance-futures","SOLUSDT",1641203791888,16.0,173.09,173.06,239.0]
["binance-futures","SOLUSDT",1641203857375,79.0,173.08,173.06,50.0]
["binance-futures","SOLUSDT",1641203988481,46.0,173.27,173.25,20.0]
["binance-futures","SOLUSDT",1641204004483,52.0,173.49,173.44,37.0]
["binance-futures","SOLUSDT",1641204039959,3.0,173.55,173.53,1.0]
["binance-futures","SOLUSDT",1641204061432,17.0,173.45,173.44,20.0]
["binance-futures","SOLUSDT",1641204098873,19.0,173.48,173.46,2.0]
["binance-futures","SOLUSDT",1641204122995,2.0,173.53,173.52,49.0]
["binance-futures","SOLUSDT",1641204165959,12.0,173.55,173.54,1.0]
["binance-futures","SOLUSDT",1641204191729,21.0,173.53,173.5,56.0]
["binance-futures","SOLUSDT",1641204263318,85.0,173.61,173.6,10.0]
["binance-futures","SOLUSDT",1641204305707,10.0,173.37,173.36,31.0]
["binance-futures","SOLUSDT",1641204346306,6.0,173.43,173.41,1.0]
["binance-futures","SOLUSDT",1641204362462,2.0,173.42,173.41,19.0]
["binance-futures","SOLUSDT",1641204453447,2.0,173.4,173.39,9.0]
["binance-futures","SOLUSDT",1641204491116,47.0,173.45,173.44,1.0]
["binance-futures","SOLUSDT",1641204564108,22.0,173.48,173.46,13.0]
["binance-futures","SOLUSDT",1641204580844,5.0,173.54,173.52,53.0]
["binance-futures","SOLUSDT",1641204650355,19.0,173.68,173.67,32.0]
["binance-futures","SOLUSDT",1641204664503,63.0,173.68,173.67,1.0]
["binance-futures","SOLUSDT",1641204717310,44.0,173.71,173.7,5.0]
["binance-futures","SOLUSDT",1641204733487,43.0,173.75,173.74,4.0]
["binance-futures","SOLUSDT",1641204779844,20.0,173.83,173.8,49.0]
["binance-futures","SOLUSDT",1641204801871,23.0,173.82,173.8,69.0]
["binance-futures","SOLUSDT",1641204825003,21.0,173.81,173.79,42.0]
["binance-futures","SOLUSDT",1641204866235,20.0,173.71,173.69,1.0]
["binance-futures","SOLUSDT",1641204909046,33.0,173.7,173.68,2.0]
["binance-futures","SOLUSDT",1641204934195,10.0,173.67,173.66,2.0]
["binance-futures","SOLUSDT",1641205020551,8.0,173.64,173.63,7.0]
["binance-futures","SOLUSDT",1641205039540,10.0,173.75,173.74,3.0]
["binance-futures","SOLUSDT",1641205094622,9.0,173.88,173.86,29.0]
["binance-futures","SOLUSDT",1641205135408,14.0,173.84,173.83,22.0]
["binance-futures","SOLUSDT",1641205200105,661.0,173.82,173.8,32.0]
["binance-futures","SOLUSDT",1641205221933,8.0,173.79,173.78,132.0]
["binance-futures","SOLUSDT",1641205287215,39.0,173.82,173.81,18.0]
["binance-futures","SOLUSDT",1641205314447,99.0,173.77,173.75,2.0]
["binance-futures","SOLUSDT",1641205384187,59.0,173.75,173.72,50.0]
["binance-futures","SOLUSDT",1641205427716,17.0,173.72,173.71,1.0]
["binance-futures","SOLUSDT",1641205521454,25.0,173.62,173.61,90.0]
["binance-futures","SOLUSDT",1641205559510,5.0,173.56,173.55,60.0]
["binance-futures","SOLUSDT",1641205622249,65.0,173.63,173.61,30.0]
["binance-futures","SOLUSDT",1641205637192,20.0,173.74,173.7,15.0]
["binance-futures","SOLUSDT",1641205678934,1.0,173.85,173.84,20.0]
["binance-futures","SOLUSDT",1641205687884,12.0,173.86,173.85,10.0]
["binance-futures","SOLUSDT",1641205714604,6.0,173.7,173.69,5.0]
["binance-futures","SOLUSDT",1641205768507,17.0,173.78,173.76,1.0]
["binance-futures","SOLUSDT",1641205822690,9.0,173.57,173.56,6.0]
["binance-futures","SOLUSDT",1641205832749,19.0,173.6,173.58,9.0]
["binance-futures","SOLUSDT",1641205893889,13.0,173.56,173.55,20.0]
["binance-futures","SOLUSDT",1641205906756,13.0,173.53,173.51,1.0]
["binance-futures","SOLUSDT",1641205919417,10.0,173.65,173.64,2.0]
["binance-futures","SOLUSDT",1641205972162,56.0,173.8,173.77,67.0]
["binance-futures","SOLUSDT",1641205997753,23.0,173.91,173.9,17.0]
["binance-futures","SOLUSDT",1641206036946,20.0,174.03,174.02,1.0]
["binance-futures","SOLUSDT",1641206051112,20.0,174.05,174.04,125.0]
["binance-futures","SOLUSDT",1641206107645,636.0,174.11,174.1,267.0]
["binance-futures","SOLUSDT",1641206169807,11.0,174.07,174.05,31.0]
["binance-futures","SOLUSDT",1641206251464,141.0,174.08,174.07,37.0]
["binance-futures","SOLUSDT",1641206316252,32.0,174.38,174.37,60.0]
["binance-futures","SOLUSDT",1641206339590,1.0,174.35,174.33,42.0]
["binance-futures","SOLUSDT",1641206391558,36.0,174.48,174.46,10.0]
["binance-futures","SOLUSDT",1641206415370,197.0,174.52,174.51,4.0]
["binance-futures","SOLUSDT",1641206435043,20.0,174.44,174.4,111.0]
["binance-futures","SOLUSDT",1641206492305,84.0,174.27,174.26,9.0]
["binance-futures","SOLUSDT",1641206511580,98.0,174.27,174.25,39.0]
["binance-futures","SOLUSDT",1641206588323,32.0,174.23,174.21,57.0]
["binance-futures","SOLUSDT",1641206603867,20.0,174.26,174.24,24.0]
["binance-futures","SOLUSDT",1641206669182,6.0,174.2,174.19,33.0]
["binance-futures","SOLUSDT",1641206719993,11.0,174.34,174.33,27.0]
["binance-futures","SOLUSDT",1641206728065,49.0,174.34,174.33,7.0]
["binance-futures","SOLUSDT",1641206770643,22.0,174.42,174.41,36.0]
["binance-futures","SOLUSDT",1641206820288,62.0,174.42,174.4,4.0]
["binance-futures","SOLUSDT",1641206840792,12.0,174.48,174.46,20.0]
["binance-futures","SOLUSDT",1641206910322,16.0,174.33,174.32,28.0]
["binance-futures","SOLUSDT",1641206929705,9.0,174.37,174.36,168.0]
["binance-futures","SOLUSDT",1641207007292,4.0,174.33,174.32,7.0]
["binance-futures","SOLUSDT",1641207026188,107.0,174.27,174.24,29.0]
["binance-futures","SOLUSDT",1641207103651,17.0,174.21,174.2,87.0]
["binance-futures","SOLUSDT",1641207130006,2.0,174.29,174.28,2.0]
["binance-futures","SOLUSDT",1641207194805,59.0,174.19,174.17,11.0]
["binance-futures","SOLUSDT",1641207233916,11.0,174.16,174.14,18.0]
["binance-futures","SOLUSDT",1641207338892,104.0,174.11,174.1,115.0]
["binance-futures","SOLUSDT",1641207381189,24.0,174.09,174.06,161.0]
["binance-futures","SOLUSDT",1641207442668,5.0,174.05,174.04,17.0]
["binance-futures","SOLUSDT",1641207467134,8.0,174.08,174.06,16.0]
["binance-futures","SOLUSDT",1641207544672,14.0,174.03,174.02,106.0]
["binance-futures","SOLUSDT",1641207574010,6.0,173.98,173.96,34.0]
["binance-futures","SOLUSDT",1641207626732,36.0,174.29,174.27,9.0]
["binance-futures","SOLUSDT",1641207651370,1.0,174.25,174.24,22.0]
["binance-futures","SOLUSDT",1641207695413,23.0,174.6,174.59,4.0]
["binance-futures","SOLUSDT",1641207713519,39.0,174.58,174.56,20.0]
["binance-futures","SOLUSDT",1641207769173,15.0,174.43,174.4,157.0]
["binance-futures","SOLUSDT",1641207782839,17.0,174.49,174.48,11.0]
["binance-futures","SOLUSDT",1641207857792,26.0,174.71,174.7,5.0]
["binance-futures","SOLUSDT",1641207871978,204.0,174.75,174.71,29.0]
["binance-futures","SOLUSDT",1641207920571,11.0,174.81,174.77,24.0]
["binance-futures","SOLUSDT",1641207931473,20.0,174.86,174.85,4.0]
["binance-futures","SOLUSDT",1641207971055,81.0,174.79,174.75,2.0]
["binance-futures","SOLUSDT",1641207991272,15.0,174.75,174.72,10.0]
["binance-futures","SOLUSDT",1641208059186,102.0,174.7,174.67,10.0]
["binance-futures","SOLUSDT",1641208082844,42.0,174.64,174.62,5.0]
["binance-futures","SOLUSDT",1641208168284,19.0,174.64,174.63,1.0]
["binance-futures","SOLUSDT",1641208180658,3.0,174.61,174.59,16.0]
["binance-futures","SOLUSDT",1641208286962,108.0,174.69,174.68,51.0]
["binance-futures","SOLUSDT",1641208313440,16.0,174.66,174.65,69.0]
["binance-futures","SOLUSDT",1641208379583,19.0,174.56,174.53,42.0]
["binance-futures","SOLUSDT",1641208410415,20.0,174.67,174.66,5.0]
["binance-futures","SOLUSDT",1641208471184,57.0,174.82,174.8,16.0]
["binance-futures","SOLUSDT",1641208497064,17.0,174.79,174.78,2.0]
["binance-futures","SOLUSDT",1641208526573,74.0,174.54,174.51,12.0]
["binance-futures","SOLUSDT",1641208537329,9.0,174.55,174.54,5.0]
["binance-futures","SOLUSDT",1641208590662,105.0,174.57,174.56,160.0]
["binance-futures","SOLUSDT",1641208619323,6.0,174.57,174.56,4.0]
["binance-futures","SOLUSDT",1641208690705,10.0,174.61,174.6,10.0]
["binance-futures","SOLUSDT",1641208726765,21.0,174.58,174.57,16.0]
["binance-futures","SOLUSDT",1641208791057,11.0,174.53,174.52,4.0]
["binance-futures","SOLUSDT",1641208832864,31.0,174.53,174.51,78.0]
["binance-futures","SOLUSDT",1641208912139,32.0,174.54,174.53,6.0]
["binance-futures","SOLUSDT",1641208931659,90.0,174.58,174.57,9.0]
["binance-futures","SOLUSDT",1641209015091,15.0,174.8,174.78,51.0]
["binance-futures","SOLUSDT",1641209044416,2.0,174.83,174.82,8.0]
["binance-futures","SOLUSDT",1641209109497,10.0,174.77,174.76,9.0]
["binance-futures","SOLUSDT",1641209144017,3.0,174.78,174.77,8.0]
["binance-futures","SOLUSDT",1641209218977,99.0,174.83,174.82,18.0]
["binance-futures","SOLUSDT",1641209248328,1.0,174.83,174.82,11.0]
["binance-futures","SOLUSDT",1641209278076,47.0,174.82,174.81,3.0]
["binance-futures","SOLUSDT",1641209321870,22.0,174.94,174.92,1.0]
["binance-futures","SOLUSDT",1641209388228,11.0,174.88,174.87,191.0]
["binance-futures","SOLUSDT",1641209424359,22.0,174.9,174.88,42.0]
["binance-futures","SOLUSDT",1641209471220,12.0,174.82,174.8,2.0]
["binance-futures","SOLUSDT",1641209495932,4.0,174.77,174.74,116.0]
["binance-futures","SOLUSDT",1641209544381,20.0,174.72,174.7,65.0]
["binance-futures","SOLUSDT",1641209570919,35.0,174.81,174.79,3.0]
["binance-futures","SOLUSDT",1641209594271,1.0,174.8,174.79,32.0]
["binance-futures","SOLUSDT",1641209664924,5.0,174.94,174.93,38.0]
["binance-futures","SOLUSDT",1641209694271,2.0,174.99,174.98,6.0]
["binance-futures","SOLUSDT",1641209731325,2.0,174.8,174.79,10.0]
["binance-futures","SOLUSDT",1641209802314,17.0,174.93,174.92,3.0]
["binance-futures","SOLUSDT",1641209837767,17.0,174.84,174.82,1.0]
["binance-futures","SOLUSDT",1641209913997,20.0,174.89,174.87,66.0]
["binance-futures","SOLUSDT",1641209958294,9.0,174.89,174.88,32.0]
["binance-futures","SOLUSDT",1641209982664,15.0,174.93,174.9,20.0]
["binance-futures","SOLUSDT",1641210051590,49.0,174.87,174.86,35.0]
["binance-futures","SOLUSDT",1641210081814,24.0,174.86,174.84,29.0]
["binance-futures","SOLUSDT",1641210164662,1.0,174.78,174.77,38.0]
["binance-futures","SOLUSDT",1641210185214,26.0,174.79,174.77,32.0]
["binance-futures","SOLUSDT",1641210278123,92.0,174.7,174.69,8.0]
["binance-futures","SOLUSDT",1641210326702,20.0,174.65,174.63,48.0]
["binance-futures","SOLUSDT",1641210360663,3.0,174.71,174.7,3.0]
["binance-futures","SOLUSDT",1641210389693,39.0,174.71,174.69,60.0]
["binance-futures","SOLUSDT",1641210446869,12.0,174.76,174.75,21.0]
["binance-futures","SOLUSDT",1641210482996,21.0,174.71,174.7,45.0]
["binance-futures","SOLUSDT",1641210544771,29.0,174.61,174.59,11.0]
["binance-futures","SOLUSDT",1641210576392,35.0,174.55,174.53,9.0]
["binance-futures","SOLUSDT",1641210650279,96.0,174.55,174.52,51.0]
["binance-futures","SOLUSDT",1641210675438,50.0,174.57,174.56,35.0]
["binance-futures","SOLUSDT",1641210765268,3.0,174.46,174.45,30.0]
["binance-futures","SOLUSDT",1641210783790,1.0,174.55,174.54,5.0]
["binance-futures","SOLUSDT",1641210887123,18.0,174.59,174.58,1.0]
["binance-futures","SOLUSDT",1641210916863,39.0,174.71,174.69,26.0]
["binance-futures","SOLUSDT",1641210997799,1.0,174.87,174.85,23.0]
["binance-futures","SOLUSDT",1641211026184,58.0,175.01,174.99,40.0]
["binance-futures","SOLUSDT",1641211082967,17.0,174.89,174.88,31.0]
["binance-futures","SOLUSDT",1641211105068,7.0,174.91,174.89,3.0]
["binance-futures","SOLUSDT",1641211199680,34.0,174.78,174.77,7.0]
["binance-futures","SOLUSDT",1641211208479,23.0,174.98,174.97,1.0]
["binance-futures","SOLUSDT",1641211274207,168.0,174.79,174.77,32.0]
["binance-futures","SOLUSDT",1641211309898,40.0,174.82,174.81,60.0]
["binance-futures","SOLUSDT",1641211369465,4.0,174.72,174.7,10.0]
["binance-futures","SOLUSDT",1641211396818,77.0,174.67,174.65,14.0]
["binance-futures","SOLUSDT",1641211455854,11.0,174.62,174.61,29.0]
["binance-futures","SOLUSDT",1641211481135,22.0,174.62,174.61,5.0]
["binance-futures","SOLUSDT",1641211548411,62.0,174.46,174.44,3.0]
["binance-futures","SOLUSDT",1641211584432,25.0,174.41,174.39,21.0]
["binance-futures","SOLUSDT",1641211616128,22.0,174.37,174.36,2.0]
["binance-futures","SOLUSDT",1641211635062,6.0,174.49,174.48,5.0]
["binance-futures","SOLUSDT",1641211712514,5.0,174.53,174.52,15.0]
["binance-futures","SOLUSDT",1641211730606,9.0,174.65,174.64,34.0]
["binance-futures","SOLUSDT",1641211791002,56.0,174.61,174.6,4.0]
["binance-futures","SOLUSDT",1641211815191,30.0,174.69,174.68,1.0]
["binance-futures","SOLUSDT",1641211888297,29.0,174.65,174.62,44.0]
["binance-futures","SOLUSDT",1641211903656,18.0,174.65,174.63,24.0]
["binance-futures","SOLUSDT",1641211949189,11.0,174.8,174.79,5.0]
["binance-futures","SOLUSDT",1641211967105,11.0,174.77,174.76,10.0]
["binance-futures","SOLUSDT",1641212029867,19.0,174.79,174.78,20.0]
["binance-futures","SOLUSDT",1641212050845,1.0,174.84,174.83,1.0]
["binance-futures","SOLUSDT",1641212087696,34.0,174.82,174.79,10.0]
["binance-futures","SOLUSDT",1641212136727,9.0,174.66,174.65,10.0]
["binance-futures","SOLUSDT",1641212208237,1.0,174.8,174.79,35.0]
["binance-futures","SOLUSDT",1641212219028,27.0,174.87,174.85,9.0]
["binance-futures","SOLUSDT",1641212290024,25.0,174.94,174.93,38.0]
["binance-futures","SOLUSDT",1641212302435,42.0,174.96,174.95,30.0]
["binance-futures","SOLUSDT",1641212341251,84.0,174.99,174.98,4.0]
["binance-futures","SOLUSDT",1641212365445,1.0,174.92,174.91,13.0]
["binance-futures","SOLUSDT",1641212417585,118.0,174.83,174.82,45.0]
["binance-futures","SOLUSDT",1641212438252,23.0,174.8,174.79,5.0]
["binance-futures","SOLUSDT",1641212475677,20.0,174.72,174.68,22.0]
["binance-futures","SOLUSDT",1641212484010,1.0,174.66,174.63,48.0]
["binance-futures","SOLUSDT",1641212536242,10.0,174.63,174.62,54.0]
["binance-futures","SOLUSDT",1641212569667,30.0,174.72,174.71,8.0]
["binance-futures","SOLUSDT",1641212634762,2.0,174.79,174.78,221.0]
["binance-futures","SOLUSDT",1641212659813,6.0,174.83,174.82,7.0]
["binance-futures","SOLUSDT",1641212733788,5.0,174.75,174.74,49.0]
["binance-futures","SOLUSDT",1641212765651,6.0,174.69,174.68,32.0]
["binance-futures","SOLUSDT",1641212828089,45.0,174.7,174.69,26.0]
["binance-futures","SOLUSDT",1641212839298,22.0,174.78,174.77,4.0]
["binance-futures","SOLUSDT",1641212919690,4.0,174.84,174.82,20.0]
["binance-futures","SOLUSDT",1641212942057,120.0,174.87,174.86,244.0]
["binance-futures","SOLUSDT",1641213036161,76.0,174.65,174.64,7.0]
["binance-futures","SOLUSDT",1641213062359,2.0,174.51,174.5,20.0]
["binance-futures","SOLUSDT",1641213123439,1.0,174.63,174.62,60.0]
["binance-futures","SOLUSDT",1641213157706,23.0,174.62,174.61,2.0]
["binance-futures","SOLUSDT",1641213196232,26.0,174.53,174.52,1.0]
["binance-futures","SOLUSDT",1641213256949,10.0,174.5,174.48,16.0]
["binance-futures","SOLUSDT",1641213278158,20.0,174.5,174.49,6.0]
["binance-futures","SOLUSDT",1641213329449,106.0,174.51,174.48,86.0]
["binance-futures","SOLUSDT",1641213362804,24.0,174.45,174.44,34.0]
["binance-futures","SOLUSDT",1641213442596,105.0,174.48,174.47,10.0]
["binance-futures","SOLUSDT",1641213487753,103.0,174.22,174.2,478.0]
["binance-futures","SOLUSDT",1641213525538,14.0,174.3,174.28,31.0]
["binance-futures","SOLUSDT",1641213582776,54.0,174.32,174.29,2.0]
["binance-futures","SOLUSDT",1641213618847,22.0,174.18,174.16,5.0]
["binance-futures","SOLUSDT",1641213640372,1.0,174.19,174.18,67.0]
["binance-futures","SOLUSDT",1641213738126,66.0,174.32,174.31,30.0]
["binance-futures","SOLUSDT",1641213774057,55.0,174.36,174.35,25.0]
["binance-futures","SOLUSDT",1641213869056,14.0,174.36,174.35,7.0]
["binance-futures","SOLUSDT",1641213901088,40.0,174.44,174.42,17.0]
["binance-futures","SOLUSDT",1641213978571,18.0,174.45,174.44,10.0]
["binance-futures","SOLUSDT",1641214003853,2.0,174.41,174.4,239.0]
["binance-futures","SOLUSDT",1641214097756,3.0,174.28,174.27,9.0]
["binance-futures","SOLUSDT",1641214124337,22.0,174.32,174.3,23.0]
["binance-futures","SOLUSDT",1641214212689,20.0,174.11,174.1,16.0]
["binance-futures","SOLUSDT",1641214218214,1.0,174.13,174.1,51.0]
["binance-futures","SOLUSDT",1641214320206,3.0,174.18,174.17,39.0]
["binance-futures","SOLUSDT",1641214344473,8.0,174.02,174.01,24.0]
["binance-futures","SOLUSDT",1641214424495,36.0,174.18,174.17,1.0]
["binance-futures","SOLUSDT",1641214444869,11.0,174.18,174.15,52.0]
["binance-futures","SOLUSDT",1641214521304,30.0,174.07,174.06,1.0]
["binance-futures","SOLUSDT",1641214546055,30.0,174.07,174.06,1.0]
["binance-futures","SOLUSDT",1641214630055,4.0,173.91,173.9,184.0]
["binance-futures","SOLUSDT",1641214655755,42.0,173.94,173.92,13.0]
["binance-futures","SOLUSDT",1641214712051,65.0,174.08,174.07,8.0]
["binance-futures","SOLUSDT",1641214744640,79.0,174.02,174.0,103.0]
["binance-futures","SOLUSDT",1641214820097,125.0,174.13,174.12,39.0]
["binance-futures","SOLUSDT",1641214854386,4.0,174.29,174.27,11.0]
["binance-futures","SOLUSDT",1641214899346,6.0,174.3,174.29,15.0]
["binance-futures","SOLUSDT",1641214909600,166.0,174.35,174.34,26.0]
["binance-futures","SOLUSDT",1641214990200,4.0,174.31,174.3,20.0]
["binance-futures","SOLUSDT",1641215019235,10.0,174.29,174.28,30.0]
["binance-futures","SOLUSDT",1641215094814,18.0,174.32,174.31,13.0]
["binance-futures","SOLUSDT",1641215164262,19.0,174.3,174.29,11.0]
["binance-futures","SOLUSDT",1641215235530,61.0,174.22,174.19,8.0]
["binance-futures","SOLUSDT",1641215249702,20.0,174.4,174.39,3.0]
["binance-futures","SOLUSDT",1641215329578,32.0,174.26,174.25,5.0]
["binance-futures","SOLUSDT",1641215354426,8.0,174.22,174.2,35.0]
["binance-futures","SOLUSDT",1641215457230,6.0,174.28,174.27,206.0]
["binance-futures","SOLUSDT",1641215505840,15.0,174.27,174.26,99.0]
["binance-futures","SOLUSDT",1641215611253,33.0,174.28,174.27,2.0]
["binance-futures","SOLUSDT",1641215620567,66.0,174.06,174.05,6.0]
["binance-futures","SOLUSDT",1641215678901,42.0,174.14,174.13,3.0]
["binance-futures","SOLUSDT",1641215704766,14.0,174.11,174.1,74.0]
["binance-futures","SOLUSDT",1641215771466,9.0,174.17,174.16,1.0]
["binance-futures","SOLUSDT",1641215787057,19.0,174.23,174.22,66.0]
["binance-futures","SOLUSDT",1641215837489,20.0,174.23,174.22,73.0]
["binance-futures","SOLUSDT",1641215875323,19.0,174.46,174.45,22.0]
["binance-futures","SOLUSDT",1641215928350,20.0,174.65,174.59,40.0]
["binance-futures","SOLUSDT",1641215955992,29.0,174.68,174.66,26.0]
["binance-futures","SOLUSDT",1641216030097,13.0,174.55,174.53,10.0]
["binance-futures","SOLUSDT",1641216065501,28.0,174.59,174.58,4.0]
["binance-futures","SOLUSDT",1641216155293,2.0,174.73,174.72,3.0]
["binance-futures","SOLUSDT",1641216176054,4.0,174.78,174.76,40.0]
["binance-futures","SOLUSDT",1641216227881,157.0,175.15,175.14,13.0]
["binance-futures","SOLUSDT",1641216241144,157.0,175.26,175.25,21.0]
["binance-futures","SOLUSDT",1641216274194,10.0,175.32,175.31,11.0]
["binance-futures","SOLUSDT",1641216296576,20.0,175.28,175.27,3.0]
["binance-futures","SOLUSDT",1641216355738,428.0,175.28,175.27,38.0]
["binance-futures","SOLUSDT",1641216389516,10.0,175.25,175.24,29.0]
["binance-futures","SOLUSDT",1641216439395,14.0,175.29,175.28,33.0]
["binance-futures","SOLUSDT",1641216459259,69.0,175.28,175.27,30.0]
["binance-futures","SOLUSDT",1641216504570,34.0,175.38,175.37,4.0]
["binance-futures","SOLUSDT",1641216519353,105.0,175.34,175.33,54.0]
["binance-futures","SOLUSDT",1641216585312,20.0,175.3,175.28,32.0]
["binance-futures","SOLUSDT",1641216603277,4.0,175.3,175.29,157.0]
["binance-futures","SOLUSDT",1641216651824,11.0,175.35,175.34,41.0]
["binance-futures","SOLUSDT",1641216674583,10.0,175.19,175.16,20.0]
["binance-futures","SOLUSDT",1641216696885,45.0,175.3,175.27,114.0]
["binance-futures","SOLUSDT",1641216740946,60.0,175.3,175.29,13.0]
["binance-futures","SOLUSDT",1641216802389,6.0,175.23,175.22,11.0]
["binance-futures","SOLUSDT",1641216820125,2.0,175.22,175.21,39.0]
["binance-futures","SOLUSDT",1641216848156,1.0,175.08,175.07,13.0]
["binance-futures","SOLUSDT",1641216899234,13.0,175.04,175.03,10.0]
["binance-futures","SOLUSDT",1641216951025,6.0,175.21,175.2,3.0]
["binance-futures","SOLUSDT",1641216976353,34.0,175.18,175.15,25.0]
["binance-futures","SOLUSDT",1641217034758,3.0,175.13,175.11,15.0]
["binance-futures","SOLUSDT",1641217064903,17.0,175.24,175.23,80.0]
["binance-futures","SOLUSDT",1641217086915,200.0,175.3,175.28,31.0]
["binance-futures","SOLUSDT",1641217147425,17.0,175.27,175.26,28.0]
["binance-futures","SOLUSDT",1641217190291,22.0,175.33,175.32,1.0]
["binance-futures","SOLUSDT",1641217273552,27.0,175.07,175.06,2.0]
["binance-futures","SOLUSDT",1641217347587,7.0,175.18,175.16,150.0]
["binance-futures","SOLUSDT",1641217377049,18.0,175.14,175.13,26.0]
["binance-futures","SOLUSDT",1641217453599,91.0,175.11,175.1,12.0]
["binance-futures","SOLUSDT",1641217490092,18.0,175.2,175.18,40.0]
["binance-futures","SOLUSDT",1641217511954,7.0,175.21,175.2,5.0]
["binance-futures","SOLUSDT",1641217593190,37.0,175.26,175.25,42.0]
["binance-futures","SOLUSDT",1641217612462,2.0,175.26,175.25,45.0]
["binance-futures","SOLUSDT",1641217679186,92.0,175.16,175.15,236.0]
["binance-futures","SOLUSDT",1641217695079,39.0,175.08,175.06,55.0]
["binance-futures","SOLUSDT",1641217777504,18.0,175.05,175.04,77.0]
["binance-futures","SOLUSDT",1641217822503,10.0,175.06,175.05,1.0]
["binance-futures","SOLUSDT",1641217863792,5.0,175.14,175.13,6.0]
["binance-futures","SOLUSDT",1641217896107,1.0,175.08,175.07,19.0]
["binance-futures","SOLUSDT",1641217993298,14.0,175.01,174.99,43.0]
["binance-futures","SOLUSDT",1641218021062,66.0,175.03,175.01,27.0]
["binance-futures","SOLUSDT",1641218090280,3.0,175.06,175.05,16.0]
["binance-futures","SOLUSDT",1641218136182,8.0,174.97,174.95,82.0]
["binance-futures","SOLUSDT",1641218228086,4.0,174.91,174.9,139.0]
["binance-futures","SOLUSDT",1641218243451,55.0,174.97,174.94,63.0]
["binance-futures","SOLUSDT",1641218300783,251.0,174.79,174.78,1.0]
["binance-futures","SOLUSDT",1641218318832,20.0,174.71,174.69,1.0]
["binance-futures","SOLUSDT",1641218360690,21.0,174.72,174.71,20.0]
["binance-futures","SOLUSDT",1641218383596,20.0,174.71,174.7,134.0]
["binance-futures","SOLUSDT",1641218418118,36.0,174.66,174.64,160.0]
["binance-futures","SOLUSDT",1641218443616,10.0,174.72,174.7,10.0]
["binance-futures","SOLUSDT",1641218505151,28.0,174.86,174.85,176.0]
["binance-futures","SOLUSDT",1641218516197,10.0,174.89,174.87,72.0]
["binance-futures","SOLUSDT",1641218621991,35.0,174.82,174.81,35.0]
["binance-futures","SOLUSDT",1641218651522,19.0,174.78,174.77,21.0]
["binance-futures","SOLUSDT",1641218711769,8.0,174.76,174.75,180.0]
["binance-futures","SOLUSDT",1641218741347,70.0,174.63,174.6,52.0]
["binance-futures","SOLUSDT",1641218782314,73.0,174.55,174.52,70.0]
["binance-futures","SOLUSDT",1641218815115,1.0,174.52,174.5,137.0]
["binance-futures","SOLUSDT",1641218871682,16.0,174.45,174.44,162.0]
["binance-futures","SOLUSDT",1641218883426,6.0,174.46,174.45,37.0]
["binance-futures","SOLUSDT",1641218929626,67.0,174.53,174.52,20.0]
["binance-futures","SOLUSDT",1641218955383,4.0,174.4,174.39,3.0]
["binance-futures","SOLUSDT",1641218983088,34.0,174.47,174.45,18.0]
["binance-futures","SOLUSDT",1641219001798,261.0,174.53,174.52,15.0]
["binance-futures","SOLUSDT",1641219062404,21.0,174.45,174.44,163.0]
["binance-futures","SOLUSDT",1641219083279,20.0,174.61,174.6,31.0]
["binance-futures","SOLUSDT",1641219144778,7.0,174.73,174.72,57.0]
["binance-futures","SOLUSDT",1641219155316,7.0,174.75,174.74,14.0]
["binance-futures","SOLUSDT",1641219230546,21.0,174.52,174.51,245.0]
["binance-futures","SOLUSDT",1641219249919,26.0,174.53,174.52,49.0]
["binance-futures","SOLUSDT",1641219329680,28.0,174.44,174.43,2.0]
["binance-futures","SOLUSDT",1641219345039,19.0,174.33,174.32,10.0]
["binance-futures","SOLUSDT",1641219403149,27.0,174.55,174.54,41.0]
["binance-futures","SOLUSDT",1641219430456,8.0,174.59,174.58,14.0]
["binance-futures","SOLUSDT",1641219477261,2.0,174.6,174.59,15.0]
["binance-futures","SOLUSDT",1641219538000,7.0,174.65,174.63,21.0]
["binance-futures","SOLUSDT",1641219618759,50.0,174.78,174.77,1.0]
["binance-futures","SOLUSDT",1641219635215,1.0,174.81,174.8,135.0]
["binance-futures","SOLUSDT",1641219732531,2.0,174.74,174.73,5.0]
["binance-futures","SOLUSDT",1641219773252,28.0,174.91,174.9,37.0]
["binance-futures","SOLUSDT",1641219828078,46.0,174.9,174.89,71.0]
["binance-futures","SOLUSDT",1641219865283,3.0,174.87,174.86,18.0]
["binance-futures","SOLUSDT",1641219931977,1981.0,174.9,174.89,60.0]
["binance-futures","SOLUSDT",1641219959626,3.0,174.87,174.86,4.0]
["binance-futures","SOLUSDT",1641220031405,113.0,174.99,174.98,15.0]
["binance-futures","SOLUSDT",1641220044221,67.0,175.01,175.0,59.0]
["binance-futures","SOLUSDT",1641220108089,41.0,175.03,175.02,24.0]
["binance-futures","SOLUSDT",1641220140422,15.0,175.09,175.08,106.0]
["binance-futures","SOLUSDT",1641220193307,7.0,175.11,175.1,48.0]
["binance-futures","SOLUSDT",1641220214164,18.0,175.19,175.17,46.0]
["binance-futures","SOLUSDT",1641220254798,7.0,175.36,175.34,48.0]
["binance-futures","SOLUSDT",1641220274765,3.0,175.3,175.29,12.0]
["binance-futures","SOLUSDT",1641220310234,21.0,175.34,175.33,54.0]
["binance-futures","SOLUSDT",1641220388623,156.0,175.17,175.15,204.0]
["binance-futures","SOLUSDT",1641220437163,27.0,175.35,175.34,10.0]
["binance-futures","SOLUSDT",1641220449288,83.0,175.38,175.34,55.0]
["binance-futures","SOLUSDT",1641220516678,33.0,175.39,175.38,2.0]
["binance-futures","SOLUSDT",1641220541272,196.0,175.33,175.31,3.0]
["binance-futures","SOLUSDT",1641220604635,28.0,175.4,175.39,57.0]
["binance-futures","SOLUSDT",1641220615704,11.0,175.55,175.53,10.0]
["binance-futures","SOLUSDT",1641220633187,68.0,175.61,175.6,19.0]
["binance-futures","SOLUSDT",1641220669521,10.0,175.46,175.45,13.0]
["binance-futures","SOLUSDT",1641220687922,18.0,175.56,175.55,35.0]
["binance-futures","SOLUSDT",1641220731039,1.0,175.77,175.76,64.0]
["binance-futures","SOLUSDT",1641220746938,11.0,175.72,175.71,45.0]
["binance-futures","SOLUSDT",1641220796212,40.0,175.75,175.72,34.0]
["binance-futures","SOLUSDT",1641220826965,46.0,175.7,175.68,70.0]
["binance-futures","SOLUSDT",1641220870128,4.0,175.76,175.75,100.0]
["binance-futures","SOLUSDT",1641220890193,32.0,175.76,175.75,16.0]
["binance-futures","SOLUSDT",1641220948495,19.0,175.77,175.76,1.0]
["binance-futures","SOLUSDT",1641220970910,24.0,175.72,175.71,10.0]
["binance-futures","SOLUSDT",1641221031556,20.0,175.62,175.61,17.0]
["binance-futures","SOLUSDT",1641221081246,11.0,175.52,175.5,19.0]
["binance-futures","SOLUSDT",1641221113291,4.0,175.73,175.72,2.0]
["binance-futures","SOLUSDT",1641221123592,13.0,175.68,175.66,26.0]
["binance-futures","SOLUSDT",1641221172163,15.0,175.27,175.26,34.0]
["binance-futures","SOLUSDT",1641221198554,30.0,175.09,175.08,1.0]
["binance-futures","SOLUSDT",1641221213451,20.0,175.04,175.03,12.0]
["binance-futures","SOLUSDT",1641221225564,23.0,174.99,174.97,37.0]
["binance-futures","SOLUSDT",1641221261294,207.0,174.8,174.78,2.0]
["binance-futures","SOLUSDT",1641221265439,1.0,174.8,174.79,12.0]
["binance-futures","SOLUSDT",1641221304894,22.0,174.57,174.56,1.0]
["binance-futures","SOLUSDT",1641221315919,11.0,174.58,174.55,3.0]
["binance-futures","SOLUSDT",1641221350085,2.0,174.34,174.32,12.0]
["binance-futures","SOLUSDT",1641221356843,55.0,174.53,174.52,6.0]
["binance-futures","SOLUSDT",1641221384772,8.0,174.6,174.58,2.0]
["binance-futures","SOLUSDT",1641221407162,13.0,174.62,174.6,4.0]
["binance-futures","SOLUSDT",1641221439019,20.0,174.31,174.3,4.0]
["binance-futures","SOLUSDT",1641221452837,25.0,174.41,174.38,2.0]
["binance-futures","SOLUSDT",1641221493449,6.0,174.69,174.65,54.0]
["binance-futures","SOLUSDT",1641221509435,4.0,174.7,174.69,29.0]
["binance-futures","SOLUSDT",1641221546389,50.0,174.84,174.82,9.0]
["binance-futures","SOLUSDT",1641221565146,17.0,174.53,174.51,3.0]
["binance-futures","SOLUSDT",1641221597291,20.0,174.47,174.45,2.0]
["binance-futures","SOLUSDT",1641221611802,24.0,174.24,174.21,210.0]
["binance-futures","SOLUSDT",1641221639295,44.0,174.13,174.1,18.0]
["binance-futures","SOLUSDT",1641221652235,62.0,174.18,174.16,1.0]
["binance-futures","SOLUSDT",1641221692511,20.0,174.06,174.04,2.0]
["binance-futures","SOLUSDT",1641221717600,1.0,173.91,173.9,28.0]
["binance-futures","SOLUSDT",1641221744235,38.0,174.12,174.1,17.0]
["binance-futures","SOLUSDT",1641221752614,119.0,173.97,173.95,15.0]
["binance-futures","SOLUSDT",1641221789578,2.0,174.24,174.23,2.0]
["binance-futures","SOLUSDT",1641221808633,1.0,174.25,174.23,19.0]
["binance-futures","SOLUSDT",1641221853291,2.0,174.1,174.07,51.0]
["binance-futures","SOLUSDT",1641221881328,54.0,174.15,174.14,19.0]
["binance-futures","SOLUSDT",1641221931415,10.0,174.06,174.05,1.0]
["binance-futures","SOLUSDT",1641221947714,4.0,174.09,174.08,3.0]
["binance-futures","SOLUSDT",1641222002636,54.0,174.0,173.96,20.0]
["binance-futures","SOLUSDT",1641222008921,20.0,173.89,173.86,33.0]
["binance-futures","SOLUSDT",1641222041856,5.0,174.15,174.14,19.0]
["binance-futures","SOLUSDT",1641222051113,1.0,174.13,174.11,31.0]
["binance-futures","SOLUSDT",1641222076153,8.0,174.38,174.35,31.0]
["binance-futures","SOLUSDT",1641222101826,36.0,174.42,174.41,20.0]
["binance-futures","SOLUSDT",1641222134205,25.0,174.53,174.52,1.0]
["binance-futures","SOLUSDT",1641222149168,35.0,174.4,174.39,6.0]
["binance-futures","SOLUSDT",1641222207956,20.0,174.37,174.36,2.0]
["binance-futures","SOLUSDT",1641222219327,8.0,174.32,174.31,39.0]
["binance-futures","SOLUSDT",1641222278668,4.0,174.39,174.38,38.0]
["binance-futures","SOLUSDT",1641222302171,23.0,174.31,174.3,1.0]
["binance-futures","SOLUSDT",1641222363829,23.0,174.38,174.37,39.0]
["binance-futures","SOLUSDT",1641222384357,1.0,174.4,174.39,28.0]
["binance-futures","SOLUSDT",1641222442031,28.0,174.04,174.03,55.0]
["binance-futures","SOLUSDT",1641222455222,53.0,173.97,173.96,9.0]
["binance-futures","SOLUSDT",1641222495088,108.0,173.81,173.79,22.0]
["binance-futures","SOLUSDT",1641222510184,3.0,173.65,173.64,136.0]
["binance-futures","SOLUSDT",1641222530981,17.0,173.38,173.35,6.0]
["binance-futures","SOLUSDT",1641222537431,17.0,173.38,173.35,34.0]
["binance-futures","SOLUSDT",1641222574206,11.0,173.45,173.44,18.0]
["binance-futures","SOLUSDT",1641222587352,21.0,173.26,173.25,1.0]
["binance-futures","SOLUSDT",1641222612243,10.0,173.27,173.25,11.0]
["binance-futures","SOLUSDT",1641222628679,10.0,173.22,173.2,8.0]
["binance-futures","SOLUSDT",1641222665882,11.0,173.24,173.23,12.0]
["binance-futures","SOLUSDT",1641222687505,16.0,173.29,173.28,2.0]
["binance-futures","SOLUSDT",1641222705781,11.0,173.4,173.39,16.0]
["binance-futures","SOLUSDT",1641222762220,90.0,173.42,173.41,32.0]
["binance-futures","SOLUSDT",1641222815386,11.0,173.61,173.6,29.0]
["binance-futures","SOLUSDT",1641222836001,30.0,173.63,173.6,20.0]
["binance-futures","SOLUSDT",1641222855441,20.0,173.73,173.72,22.0]
["binance-futures","SOLUSDT",1641222903189,10.0,173.72,173.7,16.0]
["binance-futures","SOLUSDT",1641222958309,34.0,173.8,173.78,15.0]
["binance-futures","SOLUSDT",1641222972388,29.0,173.91,173.9,1.0]
["binance-futures","SOLUSDT",1641222993559,21.0,173.86,173.83,69.0]
["binance-futures","SOLUSDT",1641223043174,71.0,173.66,173.63,25.0]
["binance-futures","SOLUSDT",1641223071568,11.0,173.57,173.56,44.0]
["binance-futures","SOLUSDT",1641223124541,62.0,173.58,173.56,53.0]
["binance-futures","SOLUSDT",1641223183558,18.0,173.55,173.54,27.0]
["binance-futures","SOLUSDT",1641223250085,46.0,173.6,173.59,6.0]
["binance-futures","SOLUSDT",1641223301511,37.0,173.5,173.49,1.0]
["binance-futures","SOLUSDT",1641223323542,17.0,173.36,173.35,143.0]
["binance-futures","SOLUSDT",1641223337980,17.0,173.33,173.32,20.0]
["binance-futures","SOLUSDT",1641223397984,5.0,173.34,173.33,72.0]
["binance-futures","SOLUSDT",1641223416828,16.0,173.45,173.44,12.0]
["binance-futures","SOLUSDT",1641223466875,28.0,173.52,173.5,36.0]
["binance-futures","SOLUSDT",1641223487214,35.0,173.25,173.22,9.0]
["binance-futures","SOLUSDT",1641223552344,18.0,173.42,173.41,2.0]
["binance-futures","SOLUSDT",1641223567575,32.0,173.5,173.49,41.0]
["binance-futures","SOLUSDT",1641223641269,1.0,173.46,173.45,119.0]
["binance-futures","SOLUSDT",1641223695396,51.0,173.53,173.51,44.0]
["binance-futures","SOLUSDT",1641223736083,9.0,173.63,173.62,21.0]
["binance-futures","SOLUSDT",1641223757122,17.0,173.72,173.7,20.0]
["binance-futures","SOLUSDT",1641223815764,22.0,173.46,173.44,50.0]
["binance-futures","SOLUSDT",1641223837551,1.0,173.48,173.47,44.0]
["binance-futures","SOLUSDT",1641223922053,16.0,173.42,173.41,42.0]
["binance-futures","SOLUSDT",1641223936470,7.0,173.34,173.33,29.0]
["binance-futures","SOLUSDT",1641224004197,1.0,173.21,173.2,38.0]
["binance-futures","SOLUSDT",1641224017112,9.0,173.16,173.15,170.0]
["binance-futures","SOLUSDT",1641224046835,19.0,172.78,172.76,9.0]
["binance-futures","SOLUSDT",1641224060856,1.0,172.72,172.71,10.0]
["binance-futures","SOLUSDT",1641224092615,1.0,172.78,172.77,10.0]
["binance-futures","SOLUSDT",1641224115404,11.0,172.81,172.79,15.0]
["binance-futures","SOLUSDT",1641224160874,8.0,172.75,172.74,6.0]
["binance-futures","SOLUSDT",1641224171449,17.0,172.75,172.74,165.0]
["binance-futures","SOLUSDT",1641224222089,53.0,172.83,172.81,18.0]
["binance-futures","SOLUSDT",1641224241030,34.0,172.8,172.79,27.0]
["binance-futures","SOLUSDT",1641224308561,12.0,172.86,172.85,8.0]
["binance-futures","SOLUSDT",1641224336623,18.0,172.84,172.82,12.0]
["binance-futures","SOLUSDT",1641224388481,60.0,172.88,172.87,1.0]
["binance-futures","SOLUSDT",1641224416361,35.0,172.81,172.8,140.0]
["binance-futures","SOLUSDT",1641224483033,56.0,172.71,172.7,173.0]
["binance-futures","SOLUSDT",1641224508303,94.0,172.73,172.72,2.0]
["binance-futures","SOLUSDT",1641224574907,55.0,172.71,172.69,18.0]
["binance-futures","SOLUSDT",1641224585103,43.0,172.74,172.73,2.0]
["binance-futures","SOLUSDT",1641224673695,278.0,172.66,172.65,87.0]
["binance-futures","SOLUSDT",1641224694657,20.0,172.68,172.64,241.0]
["binance-futures","SOLUSDT",1641224748170,4.0,172.73,172.72,3.0]
["binance-futures","SOLUSDT",1641224768853,20.0,172.9,172.87,18.0]
["binance-futures","SOLUSDT",1641224810068,21.0,172.99,172.98,51.0]
["binance-futures","SOLUSDT",1641224830678,8.0,172.99,172.97,46.0]
["binance-futures","SOLUSDT",1641224889794,21.0,172.81,172.8,6.0]
["binance-futures","SOLUSDT",1641224938130,5.0,172.87,172.85,47.0]
["binance-futures","SOLUSDT",1641224977154,9.0,172.69,172.68,7.0]
["binance-futures","SOLUSDT",1641225005925,85.0,172.54,172.52,3.0]
["binance-futures","SOLUSDT",1641225044238,30.0,172.38,172.37,220.0]
["binance-futures","SOLUSDT",1641225056148,1.0,172.22,172.21,38.0]
["binance-futures","SOLUSDT",1641225085223,20.0,172.1,172.09,138.0]
["binance-futures","SOLUSDT",1641225096104,57.0,172.0,171.99,42.0]
["binance-futures","SOLUSDT",1641225122417,29.0,171.84,171.83,38.0]
["binance-futures","SOLUSDT",1641225128572,3.0,171.7,171.69,11.0]
["binance-futures","SOLUSDT",1641225161515,15.0,171.51,171.5,29.0]
["binance-futures","SOLUSDT",1641225169535,28.0,171.47,171.45,21.0]
["binance-futures","SOLUSDT",1641225195999,6.0,171.31,171.28,36.0]
["binance-futures","SOLUSDT",1641225205914,29.0,171.18,171.15,17.0]
["binance-futures","SOLUSDT",1641225219792,77.0,171.47,171.43,31.0]
["binance-futures","SOLUSDT",1641225237797,4.0,171.48,171.47,1.0]
["binance-futures","SOLUSDT",1641225268222,41.0,171.39,171.38,36.0]
["binance-futures","SOLUSDT",1641225275820,6.0,171.44,171.43,50.0]
["binance-futures","SOLUSDT",1641225311709,23.0,171.22,171.21,13.0]
["binance-futures","SOLUSDT",1641225318028,54.0,171.08,171.07,9.0]
["binance-futures","SOLUSDT",1641225348994,14.0,171.13,171.12,17.0]
["binance-futures","SOLUSDT",1641225366366,83.0,171.17,171.14,24.0]
["binance-futures","SOLUSDT",1641225393862,24.0,171.07,171.05,60.0]
["binance-futures","SOLUSDT",1641225409134,2.0,171.15,171.14,1.0]
["binance-futures","SOLUSDT",1641225422996,5.0,171.02,171.01,29.0]
["binance-futures","SOLUSDT",1641225451181,1.0,171.16,171.15,1.0]
["binance-futures","SOLUSDT",1641225467590,41.0,171.09,171.06,175.0]
["binance-futures","SOLUSDT",1641225514714,18.0,171.08,171.07,56.0]
["binance-futures","SOLUSDT",1641225540497,15.0,171.01,170.99,8.0]
["binance-futures","SOLUSDT",1641225557023,2.0,171.1,171.09,56.0]
["binance-futures","SOLUSDT",1641225593693,83.0,171.07,171.06,36.0]
["binance-futures","SOLUSDT",1641225607213,18.0,171.01,170.93,28.0]
["binance-futures","SOLUSDT",1641225636190,17.0,170.9,170.88,4.0]
["binance-futures","SOLUSDT",1641225646091,12.0,170.9,170.89,8.0]
["binance-futures","SOLUSDT",1641225660948,9.0,170.66,170.64,32.0]
["binance-futures","SOLUSDT",1641225687289,10.0,170.9,170.88,36.0]
["binance-futures","SOLUSDT",1641225697555,54.0,171.03,171.0,11.0]
["binance-futures","SOLUSDT",1641225729279,1.0,171.14,171.12,11.0]
["binance-futures","SOLUSDT",1641225764706,4.0,171.27,171.26,39.0]
["binance-futures","SOLUSDT",1641225779658,52.0,171.32,171.31,22.0]
["binance-futures","SOLUSDT",1641225795402,7.0,171.38,171.37,20.0]
["binance-futures","SOLUSDT",1641225815819,80.0,171.36,171.35,14.0]
["binance-futures","SOLUSDT",1641225835633,10.0,171.25,171.24,30.0]
["binance-futures","SOLUSDT",1641225873088,50.0,171.04,171.02,2.0]
["binance-futures","SOLUSDT",1641225888499,15.0,171.11,171.1,19.0]
["binance-futures","SOLUSDT",1641225927977,16.0,171.06,171.05,5.0]
["binance-futures","SOLUSDT",1641225968301,31.0,171.15,171.13,95.0]
["binance-futures","SOLUSDT",1641225991657,28.0,171.09,171.07,10.0]
["binance-futures","SOLUSDT",1641226006580,3.0,171.08,171.07,22.0]
["binance-futures","SOLUSDT",1641226053001,90.0,170.79,170.78,36.0]
["binance-futures","SOLUSDT",1641226069389,26.0,170.84,170.83,3.0]
["binance-futures","SOLUSDT",1641226097015,62.0,170.65,170.64,57.0]
["binance-futures","SOLUSDT",1641226108484,44.0,170.63,170.62,8.0]
["binance-futures","SOLUSDT",1641226145793,13.0,170.7,170.68,83.0]
["binance-futures","SOLUSDT",1641226150280,16.0,170.58,170.57,25.0]
["binance-futures","SOLUSDT",1641226184939,17.0,170.78,170.76,112.0]
["binance-futures","SOLUSDT",1641226192413,2.0,170.83,170.82,35.0]
["binance-futures","SOLUSDT",1641226239914,23.0,170.87,170.72,281.0]
["binance-futures","SOLUSDT",1641226253385,47.0,170.69,170.68,10.0]
["binance-futures","SOLUSDT",1641226276275,23.0,170.53,170.52,8.0]
["binance-futures","SOLUSDT",1641226297613,1.0,170.42,170.41,36.0]
["binance-futures","SOLUSDT",1641226326631,25.0,170.39,170.37,2.0]
["binance-futures","SOLUSDT",1641226340317,81.0,170.46,170.43,23.0]
["binance-futures","SOLUSDT",1641226378564,25.0,170.53,170.51,1.0]
["binance-futures","SOLUSDT",1641226388722,30.0,170.39,170.38,8.0]
["binance-futures","SOLUSDT",1641226435557,21.0,170.52,170.51,62.0]
["binance-futures","SOLUSDT",1641226452737,69.0,170.42,170.4,30.0]
["binance-futures","SOLUSDT",1641226490291,15.0,170.34,170.33,8.0]
["binance-futures","SOLUSDT",1641226505162,33.0,170.2,170.19,20.0]
["binance-futures","SOLUSDT",1641226527695,44.0,170.01,170.0,141.0]
["binance-futures","SOLUSDT",1641226539583,33.0,170.06,170.03,22.0]
["binance-futures","SOLUSDT",1641226573149,17.0,170.05,170.04,21.0]
["binance-futures","SOLUSDT",1641226590485,9.0,170.04,170.03,6.0]
["binance-futures","SOLUSDT",1641226613252,78.0,169.95,169.94,20.0]
["binance-futures","SOLUSDT",1641226619611,1.0,169.84,169.8,179.0]
["binance-futures","SOLUSDT",1641226647498,2.0,169.73,169.71,16.0]
["binance-futures","SOLUSDT",1641226657894,11.0,169.69,169.68,31.0]
["binance-futures","SOLUSDT",1641226687349,1.0,169.97,169.96,26.0]
["binance-futures","SOLUSDT",1641226697191,27.0,170.12,170.11,1.0]
["binance-futures","SOLUSDT",1641226733213,11.0,169.97,169.93,214.0]
["binance-futures","SOLUSDT",1641226744814,63.0,170.07,170.04,134.0]
["binance-futures","SOLUSDT",1641226786494,67.0,169.78,169.77,124.0]
["binance-futures","SOLUSDT",1641226793688,1.0,169.69,169.68,39.0]
["binance-futures","SOLUSDT",1641226825515,13.0,169.33,169.32,79.0]
["binance-futures","SOLUSDT",1641226836612,38.0,169.38,169.37,6.0]
["binance-futures","SOLUSDT",1641226850283,47.0,169.29,169.26,10.0]
["binance-futures","SOLUSDT",1641226875710,66.0,169.35,169.33,26.0]
["binance-futures","SOLUSDT",1641226901548,17.0,169.54,169.52,47.0]
["binance-futures","SOLUSDT",1641226918077,53.0,169.49,169.48,13.0]
["binance-futures","SOLUSDT",1641226952099,58.0,169.39,169.38,44.0]
["binance-futures","SOLUSDT",1641226962639,9.0,169.39,169.38,20.0]
["binance-futures","SOLUSDT",1641226995126,10.0,169.07,169.03,25.0]
["binance-futures","SOLUSDT",1641227000599,1.0,169.08,169.07,89.0]
["binance-futures","SOLUSDT",1641227028030,47.0,169.03,169.02,13.0]
["binance-futures","SOLUSDT",1641227041602,24.0,169.15,169.14,2.0]
["binance-futures","SOLUSDT",1641227065471,35.0,169.16,169.15,17.0]
["binance-futures","SOLUSDT",1641227075494,7.0,169.35,169.34,1.0]
["binance-futures","SOLUSDT",1641227113110,80.0,169.31,169.3,1.0]
["binance-futures","SOLUSDT",1641227124649,13.0,169.06,169.05,734.0]
["binance-futures","SOLUSDT",1641227155197,20.0,169.11,169.1,12.0]
["binance-futures","SOLUSDT",1641227162277,1.0,169.18,169.17,77.0]
["binance-futures","SOLUSDT",1641227192158,29.0,169.69,169.67,118.0]
["binance-futures","SOLUSDT",1641227205405,10.0,169.6,169.59,29.0]
["binance-futures","SOLUSDT",1641227234684,22.0,169.78,169.74,110.0]
["binance-futures","SOLUSDT",1641227256878,37.0,169.91,169.88,23.0]
["binance-futures","SOLUSDT",1641227258406,27.0,169.85,169.83,10.0]
["binance-futures","SOLUSDT",1641227288844,19.0,169.94,169.93,1.0]
["binance-futures","SOLUSDT",1641227300137,24.0,169.91,169.9,39.0]
["binance-futures","SOLUSDT",1641227331247,20.0,169.92,169.91,41.0]
["binance-futures","SOLUSDT",1641227366822,8.0,170.04,170.02,1.0]
["binance-futures","SOLUSDT",1641227379671,140.0,170.1,170.09,39.0]
["binance-futures","SOLUSDT",1641227390333,159.0,170.26,170.24,31.0]
["binance-futures","SOLUSDT",1641227418752,45.0,169.81,169.8,27.0]
["binance-futures","SOLUSDT",1641227430697,2.0,169.71,169.7,46.0]
["binance-futures","SOLUSDT",1641227465452,53.0,169.63,169.62,17.0]
["binance-futures","SOLUSDT",1641227482577,18.0,169.7,169.69,40.0]
["binance-futures","SOLUSDT",1641227519656,17.0,169.9,169.88,140.0]
["binance-futures","SOLUSDT",1641227540829,12.0,170.19,170.18,16.0]
["binance-futures","SOLUSDT",1641227571652,19.0,170.22,170.2,29.0]
["binance-futures","SOLUSDT",1641227604575,4.0,170.31,170.3,44.0]
["binance-futures","SOLUSDT",1641227619694,9.0,170.22,170.21,17.0]
["binance-futures","SOLUSDT",1641227655874,38.0,170.36,170.34,60.0]
["binance-futures","SOLUSDT",1641227669514,34.0,170.16,170.14,20.0]
["binance-futures","SOLUSDT",1641227688021,15.0,170.32,170.29,20.0]
["binance-futures","SOLUSDT",1641227728215,127.0,170.06,170.02,50.0]
["binance-futures","SOLUSDT",1641227740159,115.0,169.84,169.83,14.0]
["binance-futures","SOLUSDT",1641227775641,1.0,169.96,169.95,31.0]
["binance-futures","SOLUSDT",1641227788937,4.0,170.03,170.0,39.0]
["binance-futures","SOLUSDT",1641227841035,50.0,169.89,169.87,3.0]
["binance-futures","SOLUSDT",1641227850035,10.0,169.93,169.9,25.0]
["binance-futures","SOLUSDT",1641227906881,16.0,169.67,169.66,1.0]
["binance-futures","SOLUSDT",1641227914868,23.0,169.76,169.75,1.0]
["binance-futures","SOLUSDT",1641227964870,20.0,169.88,169.87,15.0]
["binance-futures","SOLUSDT",1641227987806,37.0,169.85,169.83,28.0]
["binance-futures","SOLUSDT",1641228029415,13.0,169.98,169.96,10.0]
["binance-futures","SOLUSDT",1641228045779,1.0,169.95,169.94,10.0]
["binance-futures","SOLUSDT",1641228093779,41.0,169.96,169.95,129.0]
["binance-futures","SOLUSDT",1641228104168,19.0,170.09,170.08,10.0]
["binance-futures","SOLUSDT",1641228142506,20.0,170.35,170.33,18.0]
["binance-futures","SOLUSDT",1641228156641,57.0,170.37,170.34,12.0]
["binance-futures","SOLUSDT",1641228198893,45.0,170.33,170.32,20.0]
["binance-futures","SOLUSDT",1641228210673,22.0,170.16,170.15,26.0]
["binance-futures","SOLUSDT",1641228243380,2.0,170.33,170.32,23.0]
["binance-futures","SOLUSDT",1641228272820,25.0,170.21,170.19,36.0]
["binance-futures","SOLUSDT",1641228327882,76.0,170.11,170.1,6.0]
["binance-futures","SOLUSDT",1641228344749,28.0,170.2,170.19,1.0]
["binance-futures","SOLUSDT",1641228398612,10.0,170.15,170.14,24.0]
["binance-futures","SOLUSDT",1641228420428,64.0,170.17,170.16,7.0]
["binance-futures","SOLUSDT",1641228458466,20.0,170.03,170.0,39.0]
["binance-futures","SOLUSDT",1641228482343,70.0,170.01,170.0,107.0]
["binance-futures","SOLUSDT",1641228518147,144.0,169.89,169.87,113.0]
["binance-futures","SOLUSDT",1641228547864,1.0,169.92,169.9,115.0]
["binance-futures","SOLUSDT",1641228608165,18.0,169.82,169.81,11.0]
["binance-futures","SOLUSDT",1641228623824,149.0,170.16,170.09,242.0]
["binance-futures","SOLUSDT",1641228664416,7.0,169.97,169.95,1.0]
["binance-futures","SOLUSDT",1641228673839,3.0,169.92,169.91,88.0]
["binance-futures","SOLUSDT",1641228723179,12.0,169.74,169.72,18.0]
["binance-futures","SOLUSDT",1641228741221,16.0,169.61,169.6,229.0]
["binance-futures","SOLUSDT",1641228786924,18.0,169.77,169.76,29.0]
["binance-futures","SOLUSDT",1641228804212,17.0,169.83,169.82,3.0]
["binance-futures","SOLUSDT",1641228866586,2.0,169.98,169.97,42.0]
["binance-futures","SOLUSDT",1641228875357,19.0,170.04,170.01,175.0]
["binance-futures","SOLUSDT",1641228922997,8.0,170.04,170.03,177.0]
["binance-futures","SOLUSDT",1641228952619,53.0,170.26,170.23,159.0]
["binance-futures","SOLUSDT",1641228980822,6.0,170.15,170.14,6.0]
["binance-futures","SOLUSDT",1641229002663,6.0,170.15,170.14,1.0]
["binance-futures","SOLUSDT",1641229052807,12.0,170.12,170.11,39.0]
["binance-futures","SOLUSDT",1641229077837,3.0,170.16,170.15,247.0]
["binance-futures","SOLUSDT",1641229138203,76.0,170.11,170.1,7.0]
["binance-futures","SOLUSDT",1641229156492,4.0,170.06,170.05,6.0]
["binance-futures","SOLUSDT",1641229216284,7.0,170.2,170.19,45.0]
["binance-futures","SOLUSDT",1641229225651,38.0,170.34,170.29,78.0]
["binance-futures","SOLUSDT",1641229280026,20.0,170.37,170.35,7.0]
["binance-futures","SOLUSDT",1641229299481,20.0,170.26,170.25,41.0]
["binance-futures","SOLUSDT",1641229349765,21.0,170.4,170.39,1.0]
["binance-futures","SOLUSDT",1641229365906,14.0,170.55,170.54,9.0]
["binance-futures","SOLUSDT",1641229389308,4.0,170.71,170.7,50.0]
["binance-futures","SOLUSDT",1641229410779,11.0,170.81,170.8,16.0]
["binance-futures","SOLUSDT",1641229447751,1.0,171.03,171.0,141.0]
["binance-futures","SOLUSDT",1641229455998,20.0,171.01,171.0,141.0]
["binance-futures","SOLUSDT",1641229502876,10.0,171.09,171.08,2.0]
["binance-futures","SOLUSDT",1641229515287,20.0,171.21,171.2,53.0]
["binance-futures","SOLUSDT",1641229543236,2.0,171.47,171.45,1.0]
["binance-futures","SOLUSDT",1641229557741,11.0,171.33,171.3,958.0]
["binance-futures","SOLUSDT",1641229596792,52.0,171.3,171.28,23.0]
["binance-futures","SOLUSDT",1641229609068,10.0,171.06,171.04,55.0]
["binance-futures","SOLUSDT",1641229621971,18.0,171.15,171.12,10.0]
["binance-futures","SOLUSDT",1641229665748,20.0,170.85,170.83,51.0]
["binance-futures","SOLUSDT",1641229707979,4.0,170.9,170.89,39.0]
["binance-futures","SOLUSDT",1641229740102,12.0,171.0,170.99,4.0]
["binance-futures","SOLUSDT",1641229774200,20.0,170.86,170.85,6.0]
["binance-futures","SOLUSDT",1641229797140,79.0,170.9,170.89,1.0]
["binance-futures","SOLUSDT",1641229846249,21.0,170.91,170.9,26.0]
["binance-futures","SOLUSDT",1641229867196,20.0,170.77,170.76,20.0]
["binance-futures","SOLUSDT",1641229882894,20.0,170.57,170.56,44.0]
["binance-futures","SOLUSDT",1641229926606,26.0,170.55,170.52,6.0]
["binance-futures","SOLUSDT",1641229952912,9.0,170.59,170.58,17.0]
["binance-futures","SOLUSDT",1641229997938,50.0,170.3,170.27,10.0]
["binance-futures","SOLUSDT",1641230011923,5.0,170.18,170.17,96.0]
["binance-futures","SOLUSDT",1641230066195,8.0,170.16,170.14,50.0]
["binance-futures","SOLUSDT",1641230125120,86.0,169.95,169.91,36.0]
["binance-futures","SOLUSDT",1641230146695,50.0,169.95,169.93,25.0]
["binance-futures","SOLUSDT",1641230172899,73.0,170.14,170.13,7.0]
["binance-futures","SOLUSDT",1641230218876,26.0,170.25,170.24,17.0]
["binance-futures","SOLUSDT",1641230240449,20.0,170.32,170.31,41.0]
["binance-futures","SOLUSDT",1641230282280,5.0,170.38,170.37,203.0]
["binance-futures","SOLUSDT",1641230303590,85.0,170.26,170.25,1.0]
["binance-futures","SOLUSDT",1641230375883,161.0,170.38,170.37,5.0]
["binance-futures","SOLUSDT",1641230419460,3.0,170.4,170.38,2.0]
["binance-futures","SOLUSDT",1641230459985,37.0,170.33,170.32,15.0]
["binance-futures","SOLUSDT",1641230479935,22.0,170.21,170.2,244.0]
["binance-futures","SOLUSDT",1641230550626,5.0,170.37,170.35,18.0]
["binance-futures","SOLUSDT",1641230583676,14.0,170.43,170.42,22.0]
["binance-futures","SOLUSDT",1641230641696,65.0,170.63,170.62,6.0]
["binance-futures","SOLUSDT",1641230658690,30.0,170.55,170.53,21.0]
["binance-futures","SOLUSDT",1641230726323,21.0,170.69,170.68,1.0]
["binance-futures","SOLUSDT",1641230743740,91.0,170.63,170.62,126.0]
["binance-futures","SOLUSDT",1641230821048,12.0,170.89,170.88,43.0]
["binance-futures","SOLUSDT",1641230837723,15.0,170.87,170.86,50.0]
["binance-futures","SOLUSDT",1641230900825,21.0,170.88,170.87,30.0]
["binance-futures","SOLUSDT",1641230923672,88.0,170.75,170.74,77.0]
["binance-futures","SOLUSDT",1641230939907,4.0,171.28,171.26,100.0]
["binance-futures","SOLUSDT",1641230963433,85.0,171.53,171.52,51.0]
["binance-futures","SOLUSDT",1641230993040,11.0,171.18,171.14,11.0]
["binance-futures","SOLUSDT",1641231007323,78.0,171.15,171.12,20.0]
["binance-futures","SOLUSDT",1641231053804,2.0,170.95,170.93,10.0]
["binance-futures","SOLUSDT",1641231063202,2.0,171.0,170.98,10.0]
["binance-futures","SOLUSDT",1641231108609,9.0,170.99,170.98,4.0]
["binance-futures","SOLUSDT",1641231139544,1.0,171.04,171.02,41.0]
["binance-futures","SOLUSDT",1641231176678,18.0,171.6,171.59,75.0]
["binance-futures","SOLUSDT",1641231195513,30.0,171.62,171.59,17.0]
["binance-futures","SOLUSDT",1641231232175,50.0,171.7,171.67,66.0]
["binance-futures","SOLUSDT",1641231247189,3.0,171.59,171.57,39.0]
["binance-futures","SOLUSDT",1641231296526,6.0,171.5,171.42,10.0]
["binance-futures","SOLUSDT",1641231318867,20.0,171.42,171.4,140.0]
["binance-futures","SOLUSDT",1641231360583,29.0,171.32,171.3,7.0]
["binance-futures","SOLUSDT",1641231383340,22.0,171.22,171.2,33.0]
["binance-futures","SOLUSDT",1641231431044,7.0,171.21,171.2,30.0]
["binance-futures","SOLUSDT",1641231449430,33.0,171.04,171.02,2.0]
["binance-futures","SOLUSDT",1641231496354,30.0,170.99,170.98,59.0]
["binance-futures","SOLUSDT",1641231536705,10.0,171.07,171.05,20.0]
["binance-futures","SOLUSDT",1641231581250,136.0,171.01,170.96,30.0]
["binance-futures","SOLUSDT",1641231592005,212.0,171.09,171.08,6.0]
["binance-futures","SOLUSDT",1641231666443,68.0,170.95,170.94,2.0]
["binance-futures","SOLUSDT",1641231682109,208.0,170.87,170.83,30.0]
["binance-futures","SOLUSDT",1641231732871,3.0,170.87,170.86,16.0]
["binance-futures","SOLUSDT",1641231756119,28.0,170.85,170.83,2.0]
["binance-futures","SOLUSDT",1641231790645,8.0,170.76,170.75,11.0]
["binance-futures","SOLUSDT",1641231845021,45.0,170.97,170.96,8.0]
["binance-futures","SOLUSDT",1641231914887,1.0,170.87,170.86,17.0]
["binance-futures","SOLUSDT",1641231928587,10.0,171.01,171.0,21.0]
["binance-futures","SOLUSDT",1641231990356,10.0,171.14,171.13,164.0]
["binance-futures","SOLUSDT",1641231997717,75.0,171.14,171.11,151.0]
["binance-futures","SOLUSDT",1641232032461,5.0,171.14,171.11,72.0]
["binance-futures","SOLUSDT",1641232067786,3.0,171.22,171.21,67.0]
["binance-futures","SOLUSDT",1641232131397,2.0,171.2,171.18,23.0]
["binance-futures","SOLUSDT",1641232152170,8.0,171.13,171.11,50.0]
["binance-futures","SOLUSDT",1641232182804,1.0,171.14,171.11,35.0]
["binance-futures","SOLUSDT",1641232252389,9.0,171.04,171.01,77.0]
["binance-futures","SOLUSDT",1641232309736,8.0,170.9,170.88,34.0]
["binance-futures","SOLUSDT",1641232337799,39.0,171.09,171.08,223.0]
["binance-futures","SOLUSDT",1641232420621,7.0,171.02,171.01,47.0]
["binance-futures","SOLUSDT",1641232451361,25.0,170.97,170.96,17.0]
["binance-futures","SOLUSDT",1641232535799,39.0,171.03,171.01,33.0]
["binance-futures","SOLUSDT",1641232561074,69.0,170.94,170.93,11.0]
["binance-futures","SOLUSDT",1641232629458,7.0,170.83,170.81,16.0]
["binance-futures","SOLUSDT",1641232685331,138.0,170.74,170.73,10.0]
["binance-futures","SOLUSDT",1641232693990,1.0,170.76,170.75,87.0]
["binance-futures","SOLUSDT",1641232764925,43.0,170.69,170.68,19.0]
["binance-futures","SOLUSDT",1641232831510,23.0,170.79,170.76,10.0]
["binance-futures","SOLUSDT",1641232859465,54.0,170.92,170.91,4.0]
["binance-futures","SOLUSDT",1641232914625,11.0,170.97,170.96,11.0]
["binance-futures","SOLUSDT",1641232938383,128.0,171.0,170.99,8.0]
["binance-futures","SOLUSDT",1641232954504,1.0,171.03,171.01,5.0]
["binance-futures","SOLUSDT",1641233014443,58.0,171.15,171.12,31.0]
["binance-futures","SOLUSDT",1641233036623,13.0,171.2,171.17,52.0]
["binance-futures","SOLUSDT",1641233094824,20.0,171.18,171.17,3.0]
["binance-futures","SOLUSDT",1641233118357,20.0,171.19,171.18,19.0]
["binance-futures","SOLUSDT",1641233166809,17.0,171.12,171.11,18.0]
["binance-futures","SOLUSDT",1641233206945,19.0,171.0,170.98,77.0]
["binance-futures","SOLUSDT",1641233255453,18.0,170.93,170.92,50.0]
["binance-futures","SOLUSDT",1641233298287,5.0,170.84,170.81,19.0]
["binance-futures","SOLUSDT",1641233314329,2.0,170.77,170.76,65.0]
["binance-futures","SOLUSDT",1641233335637,18.0,170.76,170.75,2.0]
["binance-futures","SOLUSDT",1641233397528,24.0,170.77,170.76,61.0]
["binance-futures","SOLUSDT",1641233420188,12.0,170.74,170.73,31.0]
["binance-futures","SOLUSDT",1641233487771,20.0,170.78,170.77,34.0]
["binance-futures","SOLUSDT",1641233507919,5.0,170.84,170.83,45.0]
["binance-futures","SOLUSDT",1641233570493,8.0,171.07,171.06,42.0]
["binance-futures","SOLUSDT",1641233584470,17.0,171.02,171.01,31.0]
["binance-futures","SOLUSDT",1641233672278,4.0,171.06,171.05,42.0]
["binance-futures","SOLUSDT",1641233705541,57.0,171.1,171.08,20.0]
["binance-futures","SOLUSDT",1641233794496,10.0,170.82,170.81,1.0]
["binance-futures","SOLUSDT",1641233813325,19.0,170.88,170.87,22.0]
["binance-futures","SOLUSDT",1641233898340,3.0,170.87,170.84,54.0]
["binance-futures","SOLUSDT",1641233933788,2.0,170.94,170.93,11.0]
["binance-futures","SOLUSDT",1641234010152,23.0,171.02,171.01,19.0]
["binance-futures","SOLUSDT",1641234023837,20.0,171.07,171.06,5.0]
["binance-futures","SOLUSDT",1641234083636,78.0,170.97,170.96,72.0]
["binance-futures","SOLUSDT",1641234149194,14.0,170.92,170.9,20.0]
["binance-futures","SOLUSDT",1641234200313,5.0,170.95,170.94,25.0]
["binance-futures","SOLUSDT",1641234238217,162.0,170.9,170.87,4.0]
["binance-futures","SOLUSDT",1641234299419,20.0,170.94,170.91,40.0]
["binance-futures","SOLUSDT",1641234348707,33.0,171.02,170.99,103.0]
["binance-futures","SOLUSDT",1641234423436,46.0,171.09,171.07,3.0]
["binance-futures","SOLUSDT",1641234452329,14.0,171.06,171.05,7.0]
["binance-futures","SOLUSDT",1641234547016,14.0,171.06,171.05,4.0]
["binance-futures","SOLUSDT",1641234574838,3.0,171.1,171.09,18.0]
["binance-futures","SOLUSDT",1641234672172,35.0,171.08,171.07,7.0]
["binance-futures","SOLUSDT",1641234700267,53.0,171.08,171.07,1.0]
["binance-futures","SOLUSDT",1641234760387,44.0,171.03,171.02,45.0]
["binance-futures","SOLUSDT",1641234802412,2.0,171.03,171.02,10.0]
["binance-futures","SOLUSDT",1641234872860,29.0,170.86,170.85,4.0]
["binance-futures","SOLUSDT",1641234901464,12.0,171.0,170.98,37.0]
["binance-futures","SOLUSDT",1641234969764,6.0,171.25,171.24,28.0]
["binance-futures","SOLUSDT",1641234981424,9.0,171.35,171.34,39.0]
["binance-futures","SOLUSDT",1641235048374,23.0,171.08,171.06,17.0]
["binance-futures","SOLUSDT",1641235078497,16.0,170.99,170.98,54.0]
["binance-futures","SOLUSDT",1641235145279,27.0,171.03,171.01,20.0]
["binance-futures","SOLUSDT",1641235164601,11.0,170.97,170.96,1.0]
["binance-futures","SOLUSDT",1641235213112,33.0,170.79,170.77,27.0]
["binance-futures","SOLUSDT",1641235227482,1.0,170.81,170.8,25.0]
["binance-futures","SOLUSDT",1641235302182,28.0,170.77,170.75,40.0]
["binance-futures","SOLUSDT",1641235320682,22.0,170.87,170.85,15.0]
["binance-futures","SOLUSDT",1641235391006,9.0,170.87,170.86,9.0]
["binance-futures","SOLUSDT",1641235449823,49.0,170.76,170.75,7.0]
["binance-futures","SOLUSDT",1641235488422,3.0,170.7,170.69,38.0]
["binance-futures","SOLUSDT",1641235525467,57.0,170.72,170.71,4.0]
["binance-futures","SOLUSDT",1641235582047,21.0,170.58,170.57,17.0]
["binance-futures","SOLUSDT",1641235607106,24.0,170.62,170.61,3.0]
["binance-futures","SOLUSDT",1641235682246,56.0,170.6,170.59,4.0]
["binance-futures","SOLUSDT",1641235695285,7.0,170.61,170.59,10.0]
["binance-futures","SOLUSDT",1641235762858,37.0,170.65,170.64,7.0]
["binance-futures","SOLUSDT",1641235796525,30.0,170.67,170.66,1.0]
["binance-futures","SOLUSDT",1641235881477,17.0,170.63,170.62,45.0]
["binance-futures","SOLUSDT",1641235919059,10.0,170.71,170.7,36.0]
["binance-futures","SOLUSDT",1641235974458,1.0,170.95,170.94,39.0]
["binance-futures","SOLUSDT",1641236016503,8.0,170.99,170.98,1.0]
["binance-futures","SOLUSDT",1641236094799,9.0,170.81,170.8,6.0]
["binance-futures","SOLUSDT",1641236119394,1.0,170.88,170.86,5.0]
["binance-futures","SOLUSDT",1641236210340,1.0,170.74,170.73,10.0]
["binance-futures","SOLUSDT",1641236234057,44.0,170.8,170.79,7.0]
["binance-futures","SOLUSDT",1641236321727,1.0,170.69,170.68,2.0]
["binance-futures","SOLUSDT",1641236351436,9.0,170.66,170.65,52.0]
["binance-futures","SOLUSDT",1641236396058,17.0,170.7,170.69,11.0]
["binance-futures","SOLUSDT",1641236416334,2.0,170.77,170.75,4.0]
["binance-futures","SOLUSDT",1641236446901,40.0,170.53,170.52,289.0]
["binance-futures","SOLUSDT",1641236512181,2.0,170.65,170.64,5.0]
["binance-futures","SOLUSDT",1641236529936,4.0,170.7,170.69,5.0]
["binance-futures","SOLUSDT",1641236580627,25.0,170.72,170.71,34.0]
["binance-futures","SOLUSDT",1641236594511,37.0,170.67,170.64,33.0]
["binance-futures","SOLUSDT",1641236659121,20.0,170.56,170.55,78.0]
["binance-futures","SOLUSDT",1641236724283,41.0,170.36,170.32,1.0]
["binance-futures","SOLUSDT",1641236740265,21.0,170.34,170.31,10.0]
["binance-futures","SOLUSDT",1641236782460,28.0,170.28,170.27,2.0]
["binance-futures","SOLUSDT",1641236811130,56.0,170.28,170.26,23.0]
["binance-futures","SOLUSDT",1641236826997,10.0,170.32,170.29,154.0]
["binance-futures","SOLUSDT",1641236890843,23.0,170.3,170.29,20.0]
["binance-futures","SOLUSDT",1641236929486,39.0,170.57,170.56,1.0]
["binance-futures","SOLUSDT",1641237012501,27.0,170.62,170.6,79.0]
["binance-futures","SOLUSDT",1641237026261,5.0,170.64,170.62,14.0]
["binance-futures","SOLUSDT",1641237092625,6.0,170.53,170.52,4.0]
["binance-futures","SOLUSDT",1641237161123,20.0,170.68,170.66,8.0]
["binance-futures","SOLUSDT",1641237190711,61.0,170.73,170.72,13.0]
["binance-futures","SOLUSDT",1641237215860,2.0,170.7,170.68,1.0]
["binance-futures","SOLUSDT",1641237267746,103.0,170.59,170.58,2.0]
["binance-futures","SOLUSDT",1641237289880,15.0,170.54,170.53,45.0]
["binance-futures","SOLUSDT",1641237340562,100.0,170.33,170.32,46.0]
["binance-futures","SOLUSDT",1641237372716,41.0,170.37,170.33,37.0]
["binance-futures","SOLUSDT",1641237416097,23.0,170.51,170.48,19.0]
["binance-futures","SOLUSDT",1641237463855,2.0,170.57,170.56,17.0]
["binance-futures","SOLUSDT",1641237517304,108.0,170.56,170.55,1.0]
["binance-futures","SOLUSDT",1641237551770,38.0,170.49,170.48,1.0]
["binance-futures","SOLUSDT",1641237623698,125.0,170.55,170.53,36.0]
["binance-futures","SOLUSDT",1641237649435,2.0,170.5,170.49,81.0]
["binance-futures","SOLUSDT",1641237708559,27.0,170.66,170.65,12.0]
["binance-futures","SOLUSDT",1641237775179,55.0,170.62,170.59,10.0]
["binance-futures","SOLUSDT",1641237810437,56.0,170.58,170.57,36.0]
["binance-futures","SOLUSDT",1641237833512,20.0,170.62,170.61,10.0]
["binance-futures","SOLUSDT",1641237889417,26.0,170.48,170.46,16.0]
["binance-futures","SOLUSDT",1641237923463,6.0,170.55,170.54,22.0]
["binance-futures","SOLUSDT",1641238021165,25.0,170.64,170.62,26.0]
["binance-futures","SOLUSDT",1641238050535,25.0,170.75,170.73,39.0]
["binance-futures","SOLUSDT",1641238097336,1.0,170.74,170.73,11.0]
["binance-futures","SOLUSDT",1641238149974,96.0,170.81,170.78,20.0]
["binance-futures","SOLUSDT",1641238229932,20.0,170.75,170.73,18.0]
["binance-futures","SOLUSDT",1641238257863,14.0,170.78,170.76,47.0]
["binance-futures","SOLUSDT",1641238321637,26.0,170.78,170.77,4.0]
["binance-futures","SOLUSDT",1641238338824,44.0,170.88,170.85,35.0]
["binance-futures","SOLUSDT",1641238398507,10.0,170.76,170.75,34.0]
["binance-futures","SOLUSDT",1641238445539,14.0,170.68,170.67,31.0]
["binance-futures","SOLUSDT",1641238499123,6.0,170.59,170.58,15.0]
["binance-futures","SOLUSDT",1641238534729,1.0,170.55,170.54,25.0]
["binance-futures","SOLUSDT",1641238619503,19.0,170.6,170.59,32.0]
["binance-futures","SOLUSDT",1641238640600,12.0,170.6,170.58,32.0]
["binance-futures","SOLUSDT",1641238740169,303.0,170.64,170.62,5.0]
["binance-futures","SOLUSDT",1641238788934,34.0,170.64,170.62,21.0]
["binance-futures","SOLUSDT",1641238861204,22.0,170.68,170.66,80.0]
["binance-futures","SOLUSDT",1641238882282,15.0,170.77,170.76,20.0]
["binance-futures","SOLUSDT",1641238974327,5.0,170.74,170.72,67.0]
["binance-futures","SOLUSDT",1641239011490,59.0,170.81,170.79,146.0]
["binance-futures","SOLUSDT",1641239118494,2.0,170.79,170.77,1.0]
["binance-futures","SOLUSDT",1641239179356,18.0,170.72,170.7,41.0]
["binance-futures","SOLUSDT",1641239243346,104.0,170.8,170.77,212.0]
["binance-futures","SOLUSDT",1641239266370,20.0,170.76,170.75,29.0]
["binance-futures","SOLUSDT",1641239340819,42.0,170.56,170.55,2.0]
["binance-futures","SOLUSDT",1641239370990,27.0,170.51,170.5,38.0]
["binance-futures","SOLUSDT",1641239439827,46.0,170.49,170.48,14.0]
["binance-futures","SOLUSDT",1641239475250,14.0,170.45,170.42,15.0]
["binance-futures","SOLUSDT",1641239518099,50.0,170.55,170.54,20.0]
["binance-futures","SOLUSDT",1641239584598,22.0,170.47,170.46,2.0]
["binance-futures","SOLUSDT",1641239683686,26.0,170.45,170.44,2.0]
["binance-futures","SOLUSDT",1641239695332,45.0,170.47,170.46,57.0]
["binance-futures","SOLUSDT",1641239785460,21.0,170.32,170.31,11.0]
["binance-futures","SOLUSDT",1641239826084,7.0,170.22,170.2,251.0]
["binance-futures","SOLUSDT",1641239877245,12.0,170.1,170.09,18.0]
["binance-futures","SOLUSDT",1641239921668,1.0,170.13,170.11,18.0]
["binance-futures","SOLUSDT",1641239977868,91.0,170.06,170.04,1.0]
["binance-futures","SOLUSDT",1641239998463,87.0,170.01,170.0,195.0]
["binance-futures","SOLUSDT",1641240040156,10.0,169.84,169.82,73.0]
["binance-futures","SOLUSDT",1641240053904,15.0,169.94,169.93,70.0]
["binance-futures","SOLUSDT",1641240103924,2.0,169.94,169.91,30.0]
["binance-futures","SOLUSDT",1641240126341,28.0,169.95,169.94,10.0]
["binance-futures","SOLUSDT",1641240172326,18.0,170.06,170.03,113.0]
["binance-futures","SOLUSDT",1641240200979,20.0,169.95,169.92,5.0]
["binance-futures","SOLUSDT",1641240249368,14.0,169.59,169.55,69.0]
["binance-futures","SOLUSDT",1641240262474,2.0,169.63,169.6,7.0]
["binance-futures","SOLUSDT",1641240281437,2.0,169.65,169.62,165.0]
["binance-futures","SOLUSDT",1641240337418,17.0,169.76,169.75,4.0]
["binance-futures","SOLUSDT",1641240344234,30.0,169.76,169.75,1.0]
["binance-futures","SOLUSDT",1641240403210,26.0,169.52,169.51,34.0]
["binance-futures","SOLUSDT",1641240439298,20.0,169.52,169.5,86.0]
["binance-futures","SOLUSDT",1641240453326,4.0,169.48,169.46,71.0]
["binance-futures","SOLUSDT",1641240501110,1.0,169.63,169.62,25.0]
["binance-futures","SOLUSDT",1641240522364,47.0,169.63,169.61,31.0]
["binance-futures","SOLUSDT",1641240559608,12.0,169.62,169.58,17.0]
["binance-futures","SOLUSDT",1641240577766,10.0,169.63,169.59,47.0]
["binance-futures","SOLUSDT",1641240604926,28.0,169.51,169.5,1.0]
["binance-futures","SOLUSDT",1641240663288,1.0,169.73,169.72,56.0]
["binance-futures","SOLUSDT",1641240690272,5.0,169.83,169.8,179.0]
["binance-futures","SOLUSDT",1641240771256,73.0,169.8,169.78,6.0]
["binance-futures","SOLUSDT",1641240800475,9.0,169.74,169.71,57.0]
["binance-futures","SOLUSDT",1641240876694,6.0,169.81,169.8,23.0]
["binance-futures","SOLUSDT",1641240943725,24.0,169.86,169.82,65.0]
["binance-futures","SOLUSDT",1641240964936,3.0,169.94,169.93,72.0]
["binance-futures","SOLUSDT",1641240983376,8.0,169.89,169.87,54.0]
["binance-futures","SOLUSDT",1641241043115,14.0,169.57,169.56,10.0]
["binance-futures","SOLUSDT",1641241065975,12.0,169.62,169.61,24.0]
["binance-futures","SOLUSDT",1641241115457,33.0,169.52,169.51,2.0]
["binance-futures","SOLUSDT",1641241142527,2.0,169.35,169.34,4.0]
["binance-futures","SOLUSDT",1641241199375,17.0,169.33,169.3,170.0]
["binance-futures","SOLUSDT",1641241204677,4.0,169.21,169.19,1.0]
["binance-futures","SOLUSDT",1641241238937,17.0,169.13,169.12,2.0]
["binance-futures","SOLUSDT",1641241256475,3.0,169.09,169.07,1.0]
["binance-futures","SOLUSDT",1641241292401,21.0,168.82,168.8,11.0]
["binance-futures","SOLUSDT",1641241299514,20.0,168.67,168.64,20.0]
["binance-futures","SOLUSDT",1641241325870,9.0,168.75,168.72,8.0]
["binance-futures","SOLUSDT",1641241339548,21.0,168.8,168.77,5.0]
["binance-futures","SOLUSDT",1641241372306,21.0,168.35,168.33,15.0]
["binance-futures","SOLUSDT",1641241378614,39.0,168.22,168.2,666.0]
["binance-futures","SOLUSDT",1641241397613,16.0,168.51,168.5,51.0]
["binance-futures","SOLUSDT",1641241421436,3.0,168.48,168.47,23.0]
["binance-futures","SOLUSDT",1641241449692,17.0,168.51,168.49,4.0]
["binance-futures","SOLUSDT",1641241462098,14.0,168.74,168.71,27.0]
["binance-futures","SOLUSDT",1641241491536,29.0,168.41,168.38,10.0]
["binance-futures","SOLUSDT",1641241503603,2.0,168.29,168.28,91.0]
["binance-futures","SOLUSDT",1641241531375,13.0,168.14,168.13,181.0]
["binance-futures","SOLUSDT",1641241539961,61.0,168.13,168.09,13.0]
["binance-futures","SOLUSDT",1641241564157,85.0,167.88,167.86,14.0]
["binance-futures","SOLUSDT",1641241574240,37.0,167.97,167.94,28.0]
["binance-futures","SOLUSDT",1641241598844,1.0,168.19,168.15,24.0]
["binance-futures","SOLUSDT",1641241612054,57.0,168.17,168.16,1.0]
["binance-futures","SOLUSDT",1641241642348,20.0,168.15,168.12,11.0]
["binance-futures","SOLUSDT",1641241667077,14.0,168.29,168.28,20.0]
["binance-futures","SOLUSDT",1641241699646,25.0,167.99,167.95,4.0]
["binance-futures","SOLUSDT",1641241705163,20.0,167.8,167.79,52.0]
["binance-futures","SOLUSDT",1641241733846,10.0,167.64,167.63,1.0]
["binance-futures","SOLUSDT",1641241740172,24.0,167.59,167.57,5.0]
["binance-futures","SOLUSDT",1641241763112,81.0,167.3,167.29,18.0]
["binance-futures","SOLUSDT",1641241770718,15.0,167.37,167.36,28.0]
["binance-futures","SOLUSDT",1641241796061,20.0,167.39,167.37,10.0]
["binance-futures","SOLUSDT",1641241805247,16.0,167.41,167.27,195.0]
["binance-futures","SOLUSDT",1641241835132,76.0,167.18,167.14,10.0]
["binance-futures","SOLUSDT",1641241841928,10.0,167.24,167.23,15.0]
["binance-futures","SOLUSDT",1641241871297,10.0,167.74,167.73,17.0]
["binance-futures","SOLUSDT",1641241878785,10.0,167.82,167.81,2.0]
["binance-futures","SOLUSDT",1641241892717,41.0,167.97,167.95,6.0]
["binance-futures","SOLUSDT",1641241918771,21.0,168.21,168.2,1.0]
["binance-futures","SOLUSDT",1641241944589,39.0,168.25,168.24,1.0]
["binance-futures","SOLUSDT",1641241956370,52.0,168.13,168.11,11.0]
["binance-futures","SOLUSDT",1641241995610,20.0,167.89,167.86,2.0]
["binance-futures","SOLUSDT",1641242003958,5.0,167.87,167.86,2.0]
["binance-futures","SOLUSDT",1641242045079,19.0,168.25,168.22,16.0]
["binance-futures","SOLUSDT",1641242051966,12.0,168.32,168.31,46.0]
["binance-futures","SOLUSDT",1641242090783,3.0,167.96,167.95,1.0]
["binance-futures","SOLUSDT",1641242104413,2.0,168.02,168.01,1.0]
["binance-futures","SOLUSDT",1641242129508,40.0,167.8,167.78,19.0]
["binance-futures","SOLUSDT",1641242144806,3.0,167.8,167.79,2.0]
["binance-futures","SOLUSDT",1641242189317,45.0,168.07,168.0,62.0]
["binance-futures","SOLUSDT",1641242202338,7.0,168.1,168.07,12.0]
["binance-futures","SOLUSDT",1641242240544,13.0,168.3,168.28,10.0]
["binance-futures","SOLUSDT",1641242251274,52.0,168.39,168.37,14.0]
["binance-futures","SOLUSDT",1641242291483,17.0,168.26,168.24,2.0]
["binance-futures","SOLUSDT",1641242306370,8.0,168.14,168.13,17.0]
["binance-futures","SOLUSDT",1641242344621,20.0,168.11,168.09,20.0]
["binance-futures","SOLUSDT",1641242358597,1.0,167.9,167.87,64.0]
["binance-futures","SOLUSDT",1641242386821,1.0,168.03,168.02,48.0]
["binance-futures","SOLUSDT",1641242410461,10.0,168.11,168.1,10.0]
["binance-futures","SOLUSDT",1641242428790,13.0,167.94,167.91,9.0]
["binance-futures","SOLUSDT",1641242465479,12.0,167.92,167.9,8.0]
["binance-futures","SOLUSDT",1641242484089,78.0,167.65,167.64,1.0]
["binance-futures","SOLUSDT",1641242514947,13.0,167.55,167.53,14.0]
["binance-futures","SOLUSDT",1641242549008,20.0,167.8,167.79,24.0]
["binance-futures","SOLUSDT",1641242563460,39.0,167.81,167.8,2.0]
["binance-futures","SOLUSDT",1641242601130,1.0,167.64,167.62,9.0]
["binance-futures","SOLUSDT",1641242621036,19.0,167.49,167.47,15.0]
["binance-futures","SOLUSDT",1641242632287,10.0,167.22,167.2,252.0]
["binance-futures","SOLUSDT",1641242653723,9.0,166.88,166.87,29.0]
["binance-futures","SOLUSDT",1641242661471,84.0,166.81,166.78,13.0]
["binance-futures","SOLUSDT",1641242677919,46.0,167.02,167.01,99.0]
["binance-futures","SOLUSDT",1641242694699,38.0,167.26,167.25,51.0]
["binance-futures","SOLUSDT",1641242727777,23.0,167.61,167.58,21.0]
["binance-futures","SOLUSDT",1641242762884,45.0,167.57,167.56,1.0]
["binance-futures","SOLUSDT",1641242781969,1.0,167.65,167.64,21.0]
["binance-futures","SOLUSDT",1641242794830,102.0,167.79,167.78,9.0]
["binance-futures","SOLUSDT",1641242832181,2.0,167.86,167.84,17.0]
["binance-futures","SOLUSDT",1641242845366,2.0,168.19,168.18,2.0]
["binance-futures","SOLUSDT",1641242877647,10.0,168.18,168.16,12.0]
["binance-futures","SOLUSDT",1641242899733,64.0,168.14,168.13,2.0]
["binance-futures","SOLUSDT",1641242946555,11.0,168.1,168.09,1.0]
["binance-futures","SOLUSDT",1641242959030,13.0,167.93,167.89,57.0]
["binance-futures","SOLUSDT",1641243007427,59.0,168.13,168.1,30.0]
["binance-futures","SOLUSDT",1641243029674,21.0,168.4,168.36,10.0]
["binance-futures","SOLUSDT",1641243057389,10.0,168.35,168.33,11.0]
["binance-futures","SOLUSDT",1641243072239,10.0,168.29,168.26,17.0]
["binance-futures","SOLUSDT",1641243110918,5.0,168.39,168.37,8.0]
["binance-futures","SOLUSDT",1641243127727,9.0,168.58,168.57,59.0]
["binance-futures","SOLUSDT",1641243166214,6.0,168.27,168.26,119.0]
["binance-futures","SOLUSDT",1641243196285,33.0,168.24,168.22,6.0]
["binance-futures","SOLUSDT",1641243224077,22.0,168.21,168.18,61.0]
["binance-futures","SOLUSDT",1641243236798,15.0,168.22,168.21,30.0]
["binance-futures","SOLUSDT",1641243283102,68.0,168.01,167.99,3.0]
["binance-futures","SOLUSDT",1641243303863,12.0,168.18,168.17,1.0]
["binance-futures","SOLUSDT",1641243356475,60.0,168.12,168.09,20.0]
["binance-futures","SOLUSDT",1641243377745,18.0,168.13,168.12,14.0]
["binance-futures","SOLUSDT",1641243415325,6.0,168.17,168.16,20.0]
["binance-futures","SOLUSDT",1641243448187,1.0,168.38,168.37,1.0]
["binance-futures","SOLUSDT",1641243514908,4.0,168.43,168.42,6.0]
["binance-futures","SOLUSDT",1641243536689,10.0,168.43,168.42,3.0]
["binance-futures","SOLUSDT",1641243581261,36.0,168.57,168.56,37.0]
["binance-futures","SOLUSDT",1641243601703,68.0,168.5,168.48,10.0]
["binance-futures","SOLUSDT",1641243628146,20.0,168.39,168.38,4.0]
["binance-futures","SOLUSDT",1641243661415,46.0,168.42,168.41,5.0]
["binance-futures","SOLUSDT",1641243718620,30.0,168.36,168.34,1.0]
["binance-futures","SOLUSDT",1641243733826,10.0,168.54,168.52,10.0]
["binance-futures","SOLUSDT",1641243779629,21.0,168.42,168.4,39.0]
["binance-futures","SOLUSDT",1641243786618,120.0,168.51,168.5,3.0]
["binance-futures","SOLUSDT",1641243827072,23.0,168.67,168.65,25.0]
["binance-futures","SOLUSDT",1641243850449,15.0,168.69,168.68,51.0]
["binance-futures","SOLUSDT",1641243887314,20.0,168.85,168.84,20.0]
["binance-futures","SOLUSDT",1641243905843,32.0,168.86,168.83,57.0]
["binance-futures","SOLUSDT",1641243944878,7.0,168.92,168.91,2.0]
["binance-futures","SOLUSDT",1641243962589,1.0,168.9,168.89,131.0]
["binance-futures","SOLUSDT",1641244015275,20.0,168.81,168.8,8.0]
["binance-futures","SOLUSDT",1641244049889,10.0,168.64,168.63,4.0]
["binance-futures","SOLUSDT",1641244086518,7.0,168.44,168.43,10.0]
["binance-futures","SOLUSDT",1641244099871,1.0,168.47,168.46,5.0]
["binance-futures","SOLUSDT",1641244172002,48.0,168.69,168.66,16.0]
["binance-futures","SOLUSDT",1641244196667,11.0,168.68,168.67,1.0]
["binance-futures","SOLUSDT",1641244243932,33.0,168.52,168.51,2.0]
["binance-futures","SOLUSDT",1641244257565,9.0,168.42,168.41,445.0]
["binance-futures","SOLUSDT",1641244311107,21.0,168.23,168.22,31.0]
["binance-futures","SOLUSDT",1641244321664,47.0,168.3,168.29,13.0]
["binance-futures","SOLUSDT",1641244375027,32.0,168.27,168.25,19.0]
["binance-futures","SOLUSDT",1641244387027,14.0,168.18,168.17,18.0]
["binance-futures","SOLUSDT",1641244437053,20.0,168.13,168.12,1.0]
["binance-futures","SOLUSDT",1641244457745,43.0,168.23,168.21,10.0]
["binance-futures","SOLUSDT",1641244486677,16.0,168.19,168.18,9.0]
["binance-futures","SOLUSDT",1641244535982,30.0,168.42,168.41,3.0]
["binance-futures","SOLUSDT",1641244566109,29.0,168.38,168.37,42.0]
["binance-futures","SOLUSDT",1641244620544,12.0,168.37,168.36,77.0]
["binance-futures","SOLUSDT",1641244689042,7.0,168.22,168.21,27.0]
["binance-futures","SOLUSDT",1641244707733,59.0,168.17,168.15,4.0]
["binance-futures","SOLUSDT",1641244755107,25.0,168.42,168.41,2.0]
["binance-futures","SOLUSDT",1641244777727,37.0,168.54,168.53,1.0]
["binance-futures","SOLUSDT",1641244826836,52.0,168.38,168.36,4.0]
["binance-futures","SOLUSDT",1641244854074,23.0,168.3,168.29,69.0]
["binance-futures","SOLUSDT",1641244916278,13.0,168.49,168.48,63.0]
["binance-futures","SOLUSDT",1641244941264,66.0,168.36,168.35,1.0]
["binance-futures","SOLUSDT",1641244966409,217.0,168.54,168.53,17.0]
["binance-futures","SOLUSDT",1641245022272,27.0,168.77,168.75,22.0]
["binance-futures","SOLUSDT",1641245066123,5.0,168.89,168.88,5.0]
["binance-futures","SOLUSDT",1641245084285,79.0,169.0,168.98,4.0]
["binance-futures","SOLUSDT",1641245132258,17.0,169.2,169.18,5.0]
["binance-futures","SOLUSDT",1641245151410,7.0,169.27,169.25,39.0]
["binance-futures","SOLUSDT",1641245208736,91.0,169.2,169.19,1.0]
["binance-futures","SOLUSDT",1641245217578,35.0,169.22,169.21,3.0]
["binance-futures","SOLUSDT",1641245255077,10.0,169.38,169.36,6.0]
["binance-futures","SOLUSDT",1641245298417,1.0,169.3,169.28,20.0]
["binance-futures","SOLUSDT",1641245317385,10.0,169.31,169.3,1.0]
["binance-futures","SOLUSDT",1641245385346,6.0,169.16,169.14,76.0]
["binance-futures","SOLUSDT",1641245413130,2.0,169.25,169.24,7.0]
["binance-futures","SOLUSDT",1641245460692,3.0,169.5,169.49,64.0]
["binance-futures","SOLUSDT",1641245480641,3.0,169.41,169.4,33.0]
["binance-futures","SOLUSDT",1641245528311,2.0,169.26,169.24,1.0]
["binance-futures","SOLUSDT",1641245552171,7.0,169.29,169.27,27.0]
["binance-futures","SOLUSDT",1641245599655,49.0,169.58,169.57,2.0]
["binance-futures","SOLUSDT",1641245618560,10.0,169.69,169.67,8.0]
["binance-futures","SOLUSDT",1641245657133,56.0,169.83,169.79,4.0]
["binance-futures","SOLUSDT",1641245680991,48.0,169.83,169.8,5.0]
["binance-futures","SOLUSDT",1641245707365,103.0,169.87,169.85,1.0]
["binance-futures","SOLUSDT",1641245715501,39.0,169.88,169.86,1.0]
["binance-futures","SOLUSDT",1641245753009,17.0,169.85,169.82,20.0]
["binance-futures","SOLUSDT",1641245768698,8.0,169.8,169.77,78.0]
["binance-futures","SOLUSDT",1641245809561,50.0,169.89,169.88,1.0]
["binance-futures","SOLUSDT",1641245827268,3.0,169.84,169.82,3.0]
["binance-futures","SOLUSDT",1641245881082,5.0,169.73,169.71,10.0]
["binance-futures","SOLUSDT",1641245893772,53.0,169.55,169.52,15.0]
["binance-futures","SOLUSDT",1641245937203,45.0,169.52,169.5,34.0]
["binance-futures","SOLUSDT",1641245947614,25.0,169.41,169.39,26.0]
["binance-futures","SOLUSDT",1641245997892,20.0,169.4,169.38,48.0]
["binance-futures","SOLUSDT",1641246012779,1.0,169.35,169.33,10.0]
["binance-futures","SOLUSDT",1641246051882,19.0,169.56,169.53,52.0]
["binance-futures","SOLUSDT",1641246102037,24.0,169.56,169.53,1.0]
["binance-futures","SOLUSDT",1641246163281,14.0,169.55,169.54,7.0]
["binance-futures","SOLUSDT",1641246185530,84.0,169.4,169.39,5.0]
["binance-futures","SOLUSDT",1641246238834,3.0,169.34,169.32,1.0]
["binance-futures","SOLUSDT",1641246248746,6.0,169.23,169.22,12.0]
["binance-futures","SOLUSDT",1641246310205,23.0,169.16,169.15,4.0]
["binance-futures","SOLUSDT",1641246326978,5.0,169.23,169.21,132.0]
["binance-futures","SOLUSDT",1641246395536,13.0,169.44,169.42,135.0]
["binance-futures","SOLUSDT",1641246414480,61.0,169.47,169.46,1.0]
["binance-futures","SOLUSDT",1641246472751,12.0,169.55,169.53,1.0]
["binance-futures","SOLUSDT",1641246498149,180.0,169.59,169.58,2.0]
["binance-futures","SOLUSDT",1641246559754,8.0,169.79,169.76,22.0]
["binance-futures","SOLUSDT",1641246592264,13.0,169.65,169.64,29.0]
["binance-futures","SOLUSDT",1641246645488,10.0,169.63,169.62,70.0]
["binance-futures","SOLUSDT",1641246669763,13.0,169.68,169.67,48.0]
["binance-futures","SOLUSDT",1641246740385,10.0,169.52,169.51,9.0]
["binance-futures","SOLUSDT",1641246771590,2.0,169.56,169.55,1.0]
["binance-futures","SOLUSDT",1641246847422,2.0,169.62,169.6,31.0]
["binance-futures","SOLUSDT",1641246877382,21.0,169.62,169.6,67.0]
["binance-futures","SOLUSDT",1641246939150,17.0,169.62,169.61,1.0]
["binance-futures","SOLUSDT",1641246969724,25.0,169.52,169.5,2.0]
["binance-futures","SOLUSDT",1641247058259,8.0,169.38,169.37,27.0]
["binance-futures","SOLUSDT",1641247085046,36.0,169.4,169.36,179.0]
["binance-futures","SOLUSDT",1641247178805,95.0,169.24,169.23,15.0]
["binance-futures","SOLUSDT",1641247195444,20.0,169.04,169.02,48.0]
["binance-futures","SOLUSDT",1641247243602,1.0,168.97,168.95,13.0]
["binance-futures","SOLUSDT",1641247260630,59.0,168.9,168.89,6.0]
["binance-futures","SOLUSDT",1641247300654,95.0,168.68,168.65,10.0]
["binance-futures","SOLUSDT",1641247315950,5.0,168.64,168.63,20.0]
["binance-futures","SOLUSDT",1641247363547,20.0,168.95,168.92,9.0]
["binance-futures","SOLUSDT",1641247374065,5.0,168.99,168.96,16.0]
["binance-futures","SOLUSDT",1641247424115,30.0,169.11,169.1,1.0]
["binance-futures","SOLUSDT",1641247432744,26.0,169.07,169.06,3.0]
["binance-futures","SOLUSDT",1641247506164,1.0,169.2,169.19,84.0]
["binance-futures","SOLUSDT",1641247525475,20.0,169.24,169.2,14.0]
["binance-futures","SOLUSDT",1641247581560,19.0,169.05,169.04,10.0]
["binance-futures","SOLUSDT",1641247604534,23.0,169.23,169.21,6.0]
["binance-futures","SOLUSDT",1641247629144,1.0,169.07,169.06,12.0]
["binance-futures","SOLUSDT",1641247689953,36.0,168.92,168.91,15.0]
["binance-futures","SOLUSDT",1641247758794,4.0,168.92,168.91,29.0]
["binance-futures","SOLUSDT",1641247770990,53.0,169.01,169.0,27.0]
["binance-futures","SOLUSDT",1641247864692,37.0,169.02,169.01,68.0]
["binance-futures","SOLUSDT",1641247899619,1.0,169.18,169.17,23.0]
["binance-futures","SOLUSDT",1641247960004,15.0,169.4,169.39,1.0]
["binance-futures","SOLUSDT",1641247983614,9.0,169.39,169.38,36.0]
["binance-futures","SOLUSDT",1641248032177,20.0,169.33,169.3,1.0]
["binance-futures","SOLUSDT",1641248075658,19.0,169.49,169.46,16.0]
["binance-futures","SOLUSDT",1641248103492,1.0,169.46,169.45,156.0]
["binance-futures","SOLUSDT",1641248176759,27.0,169.32,169.31,44.0]
["binance-futures","SOLUSDT",1641248242237,12.0,169.18,169.17,29.0]
["binance-futures","SOLUSDT",1641248280090,12.0,169.27,169.25,88.0]
["binance-futures","SOLUSDT",1641248343826,15.0,169.31,169.3,443.0]
["binance-futures","SOLUSDT",1641248370277,3.0,169.43,169.42,37.0]
["binance-futures","SOLUSDT",1641248426971,6.0,169.64,169.63,88.0]
["binance-futures","SOLUSDT",1641248446514,1.0,169.85,169.82,41.0]
["binance-futures","SOLUSDT",1641248469403,47.0,169.84,169.82,11.0]
["binance-futures","SOLUSDT",1641248515724,88.0,169.81,169.8,10.0]
["binance-futures","SOLUSDT",1641248536180,21.0,169.68,169.67,1.0]
["binance-futures","SOLUSDT",1641248643353,104.0,169.86,169.84,20.0]
["binance-futures","SOLUSDT",1641248644104,6.0,169.88,169.86,20.0]
["binance-futures","SOLUSDT",1641248717171,17.0,170.08,170.07,1.0]
["binance-futures","SOLUSDT",1641248778334,23.0,170.06,170.01,37.0]
["binance-futures","SOLUSDT",1641248803397,20.0,169.96,169.95,33.0]
["binance-futures","SOLUSDT",1641248830814,100.0,170.04,169.98,15.0]
["binance-futures","SOLUSDT",1641248889384,4.0,170.0,169.99,6.0]
["binance-futures","SOLUSDT",1641248910315,20.0,170.24,170.22,20.0]
["binance-futures","SOLUSDT",1641248960968,39.0,170.39,170.34,19.0]
["binance-futures","SOLUSDT",1641248980503,8.0,170.29,170.26,51.0]
["binance-futures","SOLUSDT",1641249057353,11.0,170.33,170.32,19.0]
["binance-futures","SOLUSDT",1641249088992,187.0,170.31,170.3,90.0]
["binance-futures","SOLUSDT",1641249176145,19.0,170.43,170.42,1.0]
["binance-futures","SOLUSDT",1641249201786,31.0,170.46,170.44,1.0]
["binance-futures","SOLUSDT",1641249265110,214.0,170.63,170.62,3.0]
["binance-futures","SOLUSDT",1641249304415,27.0,170.63,170.62,2.0]
["binance-futures","SOLUSDT",1641249381140,4.0,170.43,170.41,14.0]
["binance-futures","SOLUSDT",1641249411216,31.0,170.33,170.32,2.0]
["binance-futures","SOLUSDT",1641249505082,23.0,170.43,170.41,63.0]
["binance-futures","SOLUSDT",1641249564435,6.0,170.62,170.61,53.0]
["binance-futures","SOLUSDT",1641249628717,44.0,170.67,170.66,32.0]
["binance-futures","SOLUSDT",1641249659428,6.0,170.6,170.59,4.0]
["binance-futures","SOLUSDT",1641249757950,58.0,170.54,170.51,37.0]
["binance-futures","SOLUSDT",1641249779763,20.0,170.4,170.39,1.0]
["binance-futures","SOLUSDT",1641249829478,57.0,170.08,170.05,20.0]
["binance-futures","SOLUSDT",1641249856936,28.0,170.26,170.24,170.0]
["binance-futures","SOLUSDT",1641249967189,1.0,170.44,170.43,125.0]
["binance-futures","SOLUSDT",1641249988199,6.0,170.45,170.44,21.0]
["binance-futures","SOLUSDT",1641250057844,74.0,170.09,170.06,38.0]
["binance-futures","SOLUSDT",1641250069852,1.0,170.06,170.04,32.0]
["binance-futures","SOLUSDT",1641250148645,23.0,170.01,170.0,196.0]
["binance-futures","SOLUSDT",1641250207420,23.0,170.0,169.99,99.0]
["binance-futures","SOLUSDT",1641250241940,6.0,169.89,169.88,3.0]
["binance-futures","SOLUSDT",1641250289850,77.0,169.82,169.81,28.0]
["binance-futures","SOLUSDT",1641250348938,71.0,169.88,169.86,20.0]
["binance-futures","SOLUSDT",1641250380513,21.0,169.94,169.93,47.0]
["binance-futures","SOLUSDT",1641250490439,68.0,170.15,170.12,55.0]
["binance-futures","SOLUSDT",1641250507803,4.0,170.18,170.17,4.0]
["binance-futures","SOLUSDT",1641250609301,1.0,170.3,170.29,21.0]
["binance-futures","SOLUSDT",1641250660043,5.0,170.27,170.26,20.0]
["binance-futures","SOLUSDT",1641250765296,7.0,170.08,170.07,19.0]
["binance-futures","SOLUSDT",1641250801992,3.0,170.13,170.12,10.0]
["binance-futures","SOLUSDT",1641250858229,21.0,170.42,170.41,1.0]
["binance-futures","SOLUSDT",1641250873542,9.0,170.33,170.32,1.0]
["binance-futures","SOLUSDT",1641250937915,13.0,170.06,170.05,10.0]
["binance-futures","SOLUSDT",1641250982866,24.0,169.93,169.88,21.0]
["binance-futures","SOLUSDT",1641251018765,17.0,169.62,169.61,10.0]
["binance-futures","SOLUSDT",1641251036225,20.0,169.63,169.61,1.0]
["binance-futures","SOLUSDT",1641251098521,44.0,169.53,169.51,197.0]
["binance-futures","SOLUSDT",1641251120969,3.0,169.9,169.89,17.0]
["binance-futures","SOLUSDT",1641251175526,1.0,170.13,170.11,34.0]
["binance-futures","SOLUSDT",1641251183745,18.0,170.11,170.1,24.0]
["binance-futures","SOLUSDT",1641251239164,36.0,169.79,169.78,20.0]
["binance-futures","SOLUSDT",1641251255976,12.0,169.83,169.81,1.0]
["binance-futures","SOLUSDT",1641251338848,24.0,169.9,169.89,2.0]
["binance-futures","SOLUSDT",1641251379129,39.0,169.91,169.9,1.0]
["binance-futures","SOLUSDT",1641251440255,251.0,169.96,169.9,40.0]
["binance-futures","SOLUSDT",1641251462566,8.0,170.04,170.03,22.0]
["binance-futures","SOLUSDT",1641251489920,10.0,170.22,170.21,46.0]
["binance-futures","SOLUSDT",1641251519332,72.0,170.36,170.31,7.0]
["binance-futures","SOLUSDT",1641251569810,6.0,170.36,170.35,13.0]
["binance-futures","SOLUSDT",1641251580860,2.0,170.35,170.34,10.0]
["binance-futures","SOLUSDT",1641251644913,16.0,170.45,170.42,1.0]
["binance-futures","SOLUSDT",1641251667236,63.0,170.5,170.49,28.0]
["binance-futures","SOLUSDT",1641251716596,20.0,170.58,170.54,15.0]
["binance-futures","SOLUSDT",1641251745074,49.0,170.58,170.57,40.0]
["binance-futures","SOLUSDT",1641251792441,1.0,170.67,170.66,33.0]
["binance-futures","SOLUSDT",1641251814227,13.0,170.81,170.8,10.0]
["binance-futures","SOLUSDT",1641251834573,8.0,170.95,170.94,72.0]
["binance-futures","SOLUSDT",1641251876874,31.0,170.95,170.94,81.0]
["binance-futures","SOLUSDT",1641251893968,20.0,171.0,170.97,23.0]
["binance-futures","SOLUSDT",1641251941508,73.0,170.98,170.97,19.0]
["binance-futures","SOLUSDT",1641251981793,40.0,170.81,170.8,11.0]
["binance-futures","SOLUSDT",1641252011789,20.0,170.72,170.71,143.0]
["binance-futures","SOLUSDT",1641252072566,4.0,170.45,170.44,1.0]
["binance-futures","SOLUSDT",1641252088953,2.0,170.57,170.54,11.0]
["binance-futures","SOLUSDT",1641252114951,79.0,170.66,170.64,5.0]
["binance-futures","SOLUSDT",1641252162989,17.0,170.62,170.6,2.0]
["binance-futures","SOLUSDT",1641252225286,4.0,170.58,170.57,60.0]
["binance-futures","SOLUSDT",1641252290246,1.0,170.52,170.51,29.0]
["binance-futures","SOLUSDT",1641252314639,35.0,170.53,170.5,22.0]
["binance-futures","SOLUSDT",1641252410301,2.0,170.55,170.53,28.0]
["binance-futures","SOLUSDT",1641252427551,147.0,170.46,170.45,2.0]
["binance-futures","SOLUSDT",1641252515210,42.0,170.68,170.64,88.0]
["binance-futures","SOLUSDT",1641252546789,1.0,170.61,170.6,20.0]
["binance-futures","SOLUSDT",1641252620027,40.0,170.62,170.59,29.0]
["binance-futures","SOLUSDT",1641252642440,24.0,170.52,170.51,5.0]
["binance-futures","SOLUSDT",1641252696498,20.0,170.73,170.72,5.0]
["binance-futures","SOLUSDT",1641252721922,75.0,170.69,170.68,1.0]
["binance-futures","SOLUSDT",1641252806660,10.0,170.66,170.64,17.0]
["binance-futures","SOLUSDT",1641252850310,208.0,170.62,170.58,109.0]
["binance-futures","SOLUSDT",1641252904043,30.0,170.59,170.57,1.0]
["binance-futures","SOLUSDT",1641252920602,46.0,170.66,170.64,14.0]
["binance-futures","SOLUSDT",1641252987743,10.0,170.65,170.64,6.0]
["binance-futures","SOLUSDT",1641253008314,15.0,170.8,170.78,1.0]
["binance-futures","SOLUSDT",1641253073091,122.0,170.9,170.89,20.0]
["binance-futures","SOLUSDT",1641253091849,20.0,170.88,170.87,10.0]
["binance-futures","SOLUSDT",1641253140911,3.0,171.0,170.99,11.0]
["binance-futures","SOLUSDT",1641253159274,98.0,170.84,170.83,10.0]
["binance-futures","SOLUSDT",1641253225409,10.0,170.73,170.71,11.0]
["binance-futures","SOLUSDT",1641253241287,15.0,170.77,170.74,16.0]
["binance-futures","SOLUSDT",1641253315623,22.0,170.74,170.73,4.0]
["binance-futures","SOLUSDT",1641253341380,20.0,170.83,170.81,9.0]
["binance-futures","SOLUSDT",1641253422687,25.0,170.94,170.93,591.0]
["binance-futures","SOLUSDT",1641253430713,20.0,170.98,170.95,1.0]
["binance-futures","SOLUSDT",1641253486552,10.0,171.02,171.0,14.0]
["binance-futures","SOLUSDT",1641253505874,3.0,170.96,170.94,19.0]
["binance-futures","SOLUSDT",1641253565561,19.0,170.75,170.74,1.0]
["binance-futures","SOLUSDT",1641253572788,8.0,170.56,170.54,10.0]
["binance-futures","SOLUSDT",1641253631953,46.0,170.65,170.64,5.0]
["binance-futures","SOLUSDT",1641253646597,91.0,170.56,170.55,3.0]
["binance-futures","SOLUSDT",1641253713167,59.0,170.31,170.29,140.0]
["binance-futures","SOLUSDT",1641253733271,43.0,170.25,170.23,35.0]
["binance-futures","SOLUSDT",1641253794423,16.0,170.52,170.51,1.0]
["binance-futures","SOLUSDT",1641253831301,54.0,170.48,170.46,32.0]
["binance-futures","SOLUSDT",1641253918669,62.0,170.6,170.59,202.0]
["binance-futures","SOLUSDT",1641253955780,35.0,170.55,170.54,20.0]
["binance-futures","SOLUSDT",1641254044322,18.0,170.32,170.31,10.0]
["binance-futures","SOLUSDT",1641254058119,7.0,170.24,170.21,10.0]
["binance-futures","SOLUSDT",1641254159378,6.0,170.28,170.27,25.0]
["binance-futures","SOLUSDT",1641254188841,13.0,170.24,170.22,5.0]
["binance-futures","SOLUSDT",1641254268173,25.0,170.31,170.29,1.0]
["binance-futures","SOLUSDT",1641254308497,4.0,170.25,170.23,48.0]
["binance-futures","SOLUSDT",1641254344402,20.0,170.18,170.15,7.0]
["binance-futures","SOLUSDT",1641254344435,20.0,170.18,170.16,10.0]
["binance-futures","SOLUSDT",1641254344494,20.0,170.18,170.16,30.0]
["binance-futures","SOLUSDT",1641254344641,20.0,170.18,170.16,20.0]
["binance-futures","SOLUSDT",1641254344857,20.0,170.18,170.16,57.0]
["binance-futures","SOLUSDT",1641254344957,121.0,170.19,170.16,57.0]
["binance-futures","SOLUSDT",1641254344992,5.0,170.21,170.17,20.0]
["binance-futures","SOLUSDT",1641254345014,21.0,170.22,170.17,30.0]
["binance-futures","SOLUSDT",1641254345032,27.0,170.2,170.18,5.0]
["binance-futures","SOLUSDT",1641254345056,2.0,170.2,170.18,189.0]
["binance-futures","SOLUSDT",1641254345088,20.0,170.21,170.19,10.0]
["binance-futures","SOLUSDT",1641254345119,11.0,170.23,170.2,20.0]
["binance-futures","SOLUSDT",1641254345151,4.0,170.23,170.2,77.0]
["binance-futures","SOLUSDT",1641254345194,22.0,170.24,170.22,17.0]
["binance-futures","SOLUSDT",1641254345284,2.0,170.24,170.23,37.0]
["binance-futures","SOLUSDT",1641254345420,1.0,170.24,170.23,37.0]
["binance-futures","SOLUSDT",1641254345458,1.0,170.24,170.23,41.0]
["binance-futures","SOLUSDT",1641254345542,1.0,170.24,170.23,55.0]
["binance-futures","SOLUSDT",1641254345570,9.0,170.27,170.24,10.0]
["binance-futures","SOLUSDT",1641254345596,9.0,170.27,170.24,51.0]
["binance-futures","SOLUSDT",1641254345621,20.0,170.29,170.26,17.0]
["binance-futures","SOLUSDT",1641254345682,11.0,170.3,170.28,17.0]
["binance-futures","SOLUSDT",1641254345746,3.0,170.3,170.28,17.0]
["binance-futures","SOLUSDT",1641254345777,3.0,170.3,170.29,17.0]
["binance-futures","SOLUSDT",1641254345813,3.0,170.3,170.29,37.0]
["binance-futures","SOLUSDT",1641254345996,3.0,170.3,170.29,24.0]
["binance-futures","SOLUSDT",1641254346076,3.0,170.3,170.29,4.0]
["binance-futures","SOLUSDT",1641254346158,3.0,170.3,170.29,5.0]
["binance-futures","SOLUSDT",1641254346364,3.0,170.3,170.29,4.0]
["binance-futures","SOLUSDT",1641254346473,13.0,170.3,170.29,4.0]
["binance-futures","SOLUSDT",1641254346512,13.0,170.3,170.29,5.0]
["binance-futures","SOLUSDT",1641254346539,10.0,170.29,170.27,4.0]
["binance-futures","SOLUSDT",1641254346573,10.0,170.28,170.24,7.0]
["binance-futures","SOLUSDT",1641254346608,10.0,170.26,170.24,7.0]
["binance-futures","SOLUSDT",1641254346638,5.0,170.25,170.23,71.0]
["binance-futures","SOLUSDT",1641254346673,23.0,170.25,170.24,21.0]
["binance-futures","SOLUSDT",1641254346737,23.0,170.25,170.24,20.0]
["binance-futures","SOLUSDT",1641254346802,10.0,170.26,170.24,20.0]
["binance-futures","SOLUSDT",1641254346839,10.0,170.26,170.25,20.0]
["binance-futures","SOLUSDT",1641254346871,18.0,170.27,170.26,20.0]
["binance-futures","SOLUSDT",1641254347111,18.0,170.27,170.24,16.0]
["binance-futures","SOLUSDT",1641254347137,28.0,170.27,170.24,16.0]
["binance-futures","SOLUSDT",1641254347175,10.0,170.26,170.23,10.0]
["binance-futures","SOLUSDT",1641254347202,20.0,170.26,170.23,10.0]
["binance-futures","SOLUSDT",1641254347244,10.0,170.25,170.23,10.0]
["binance-futures","SOLUSDT",1641254347331,11.0,170.25,170.23,10.0]
["binance-futures","SOLUSDT",1641254347548,11.0,170.25,170.23,51.0]
["binance-futures","SOLUSDT",1641254347654,11.0,170.25,170.24,31.0]
["binance-futures","SOLUSDT",1641254347679,1.0,170.25,170.24,31.0]
["binance-futures","SOLUSDT",1641254347754,1.0,170.25,170.24,77.0]
["binance-futures","SOLUSDT",1641254347784,1.0,170.25,170.24,47.0]
["binance-futures","SOLUSDT",1641254347921,41.0,170.28,170.27,20.0]
["binance-futures","SOLUSDT",1641254347949,7.0,170.29,170.27,24.0]
["binance-futures","SOLUSDT",1641254347980,7.0,170.29,170.28,12.0]
["binance-futures","SOLUSDT",1641254348014,7.0,170.29,170.27,20.0]
["binance-futures","SOLUSDT",1641254348045,12.0,170.3,170.27,33.0]
["binance-futures","SOLUSDT",1641254348077,12.0,170.3,170.28,40.0]
["binance-futures","SOLUSDT",1641254348106,12.0,170.3,170.28,20.0]
["binance-futures","SOLUSDT",1641254348147,22.0,170.3,170.28,20.0]
["binance-futures","SOLUSDT",1641254348177,22.0,170.3,170.27,33.0]
["binance-futures","SOLUSDT",1641254348212,10.0,170.29,170.27,18.0]
["binance-futures","SOLUSDT",1641254348248,20.0,170.29,170.26,41.0]
["binance-futures","SOLUSDT",1641254348280,10.0,170.28,170.26,25.0]
["binance-futures","SOLUSDT",1641254348311,20.0,170.28,170.25,22.0]
["binance-futures","SOLUSDT",1641254348381,20.0,170.28,170.26,20.0]
["binance-futures","SOLUSDT",1641254348440,10.0,170.27,170.26,20.0]
["binance-futures","SOLUSDT",1641254348481,20.0,170.27,170.25,12.0]
["binance-futures","SOLUSDT",1641254348513,20.0,170.27,170.25,7.0]
["binance-futures","SOLUSDT",1641254348544,10.0,170.26,170.25,7.0]
["binance-futures","SOLUSDT",1641254348579,20.0,170.26,170.25,7.0]
["binance-futures","SOLUSDT",1641254348750,10.0,170.26,170.25,7.0]
["binance-futures","SOLUSDT",1641254349262,34.0,170.27,170.25,7.0]
["binance-futures","SOLUSDT",1641254349311,10.0,170.27,170.25,7.0]
["binance-futures","SOLUSDT",1641254349343,1.0,170.28,170.25,7.0]
["binance-futures","SOLUSDT",1641254349384,10.0,170.29,170.27,7.0]
["binance-futures","SOLUSDT",1641254349419,10.0,170.29,170.26,147.0]
["binance-futures","SOLUSDT",1641254349447,10.0,170.29,170.28,4.0]
["binance-futures","SOLUSDT",1641254349485,10.0,170.29,170.27,20.0]
["binance-futures","SOLUSDT",1641254349522,12.0,170.3,170.27,20.0]
["binance-futures","SOLUSDT",1641254349834,10.0,170.29,170.28,4.0]
["binance-futures","SOLUSDT",1641254349972,11.0,170.29,170.28,4.0]
["binance-futures","SOLUSDT",1641254350076,21.0,170.29,170.28,4.0]
["binance-futures","SOLUSDT",1641254350152,11.0,170.29,170.28,4.0]
["binance-futures","SOLUSDT",1641254350291,21.0,170.29,170.28,4.0]
["binance-futures","SOLUSDT",1641254350375,20.0,170.29,170.27,20.0]
["binance-futures","SOLUSDT",1641254350606,10.0,170.28,170.27,20.0]
["binance-futures","SOLUSDT",1641254350656,20.0,170.28,170.26,59.0]
["binance-futures","SOLUSDT",1641254350737,20.0,170.28,170.26,43.0]
["binance-futures","SOLUSDT",1641254350748,20.0,170.28,170.26,38.0]
["binance-futures","SOLUSDT",1641254350815,20.0,170.28,170.25,20.0]
["binance-futures","SOLUSDT",1641254350884,20.0,170.27,170.25,20.0]
["binance-futures","SOLUSDT",1641254350922,20.0,170.27,170.24,12.0]
["binance-futures","SOLUSDT",1641254351080,10.0,170.26,170.25,20.0]
["binance-futures","SOLUSDT",1641254351218,20.0,170.27,170.24,19.0]
["binance-futures","SOLUSDT",1641254351256,20.0,170.27,170.24,12.0]
["binance-futures","SOLUSDT",1641254351296,1.0,170.26,170.24,12.0]
["binance-futures","SOLUSDT",1641254351333,1.0,170.26,170.25,20.0]
["binance-futures","SOLUSDT",1641254351442,3.0,170.26,170.25,20.0]
["binance-futures","SOLUSDT",1641254351583,3.0,170.26,170.25,40.0]
["binance-futures","SOLUSDT",1641254352054,3.0,170.26,170.25,20.0]
["binance-futures","SOLUSDT",1641254352907,3.0,170.26,170.25,4.0]
["binance-futures","SOLUSDT",1641254353515,3.0,170.26,170.25,5.0]
["binance-futures","SOLUSDT",1641254354016,34.0,170.26,170.25,5.0]
["binance-futures","SOLUSDT",1641254354177,3.0,170.26,170.25,22.0]
["binance-futures","SOLUSDT",1641254354258,3.0,170.26,170.25,12.0]
["binance-futures","SOLUSDT",1641254354295,3.0,170.26,170.25,45.0]
["binance-futures","SOLUSDT",1641254354332,3.0,170.26,170.25,2.0]
["binance-futures","SOLUSDT",1641254354506,3.0,170.26,170.25,7.0]
["binance-futures","SOLUSDT",1641254354576,14.0,170.31,170.26,194.0]
["binance-futures","SOLUSDT",1641254354609,25.0,170.31,170.27,114.0]
["binance-futures","SOLUSDT",1641254354643,35.0,170.31,170.28,10.0]
["binance-futures","SOLUSDT",1641254354675,35.0,170.31,170.27,94.0]
["binance-futures","SOLUSDT",1641254354742,25.0,170.31,170.27,94.0]
["binance-futures","SOLUSDT",1641254354778,10.0,170.3,170.28,20.0]
["binance-futures","SOLUSDT",1641254354809,10.0,170.3,170.27,40.0]
["binance-futures","SOLUSDT",1641254354879,10.0,170.3,170.28,1.0]
["binance-futures","SOLUSDT",1641254355077,9.0,170.29,170.28,2.0]
["binance-futures","SOLUSDT",1641254355174,55.0,170.29,170.28,2.0]
["binance-futures","SOLUSDT",1641254355213,120.0,170.29,170.28,2.0]
["binance-futures","SOLUSDT",1641254355250,130.0,170.29,170.28,2.0]
["binance-futures","SOLUSDT",1641254355285,9.0,170.27,170.26,15.0]
["binance-futures","SOLUSDT",1641254355497,9.0,170.27,170.26,14.0]
["binance-futures","SOLUSDT",1641254355700,21.0,170.28,170.26,14.0]
["binance-futures","SOLUSDT",1641254355729,10.0,170.28,170.26,14.0]
["binance-futures","SOLUSDT",1641254355941,9.0,170.27,170.26,14.0]
["binance-futures","SOLUSDT",1641254356079,9.0,170.27,170.25,1.0]
["binance-futures","SOLUSDT",1641254356119,10.0,170.26,170.25,1.0]
["binance-futures","SOLUSDT",1641254356258,20.0,170.26,170.25,1.0]
["binance-futures","SOLUSDT",1641254356285,60.0,170.26,170.25,1.0]
["binance-futures","SOLUSDT",1641254356388,50.0,170.26,170.25,1.0]
["binance-futures","SOLUSDT",1641254356598,50.0,170.26,170.25,5.0]
["binance-futures","SOLUSDT",1641254357178,50.0,170.26,170.25,9.0]
["binance-futures","SOLUSDT",1641254358106,50.0,170.26,170.25,10.0]
["binance-futures","SOLUSDT",1641254358206,50.0,170.26,170.25,12.0]
["binance-futures","SOLUSDT",1641254358378,40.0,170.26,170.25,12.0]
["binance-futures","SOLUSDT",1641254359379,40.0,170.26,170.25,15.0]
["binance-futures","SOLUSDT",1641254360140,19.0,170.27,170.25,15.0]
["binance-futures","SOLUSDT",1641254360181,9.0,170.27,170.25,3.0]
["binance-futures","SOLUSDT",1641254360290,71.0,170.3,170.26,51.0]
["binance-futures","SOLUSDT",1641254360326,19.0,170.3,170.27,10.0]
["binance-futures","SOLUSDT",1641254360363,19.0,170.3,170.27,30.0]
["binance-futures","SOLUSDT",1641254360396,19.0,170.3,170.28,4.0]
["binance-futures","SOLUSDT",1641254360430,9.0,170.29,170.28,4.0]
["binance-futures","SOLUSDT",1641254360822,19.0,170.29,170.28,4.0]
["binance-futures","SOLUSDT",1641254361153,54.0,170.29,170.28,4.0]
["binance-futures","SOLUSDT",1641254361225,54.0,170.29,170.26,8.0]
["binance-futures","SOLUSDT",1641254361263,19.0,170.27,170.25,20.0]
["binance-futures","SOLUSDT",1641254361297,19.0,170.27,170.23,78.0]
["binance-futures","SOLUSDT",1641254361327,4.0,170.26,170.23,30.0]
["binance-futures","SOLUSDT",1641254361361,28.0,170.26,170.23,30.0]
["binance-futures","SOLUSDT",1641254361438,29.0,170.26,170.23,30.0]
["binance-futures","SOLUSDT",1641254361503,15.0,170.26,170.23,30.0]
["binance-futures","SOLUSDT",1641254361536,11.0,170.26,170.23,30.0]
["binance-futures","SOLUSDT",1641254361642,11.0,170.26,170.24,1.0]
["binance-futures","SOLUSDT",1641254361669,11.0,170.26,170.24,9.0]
["binance-futures","SOLUSDT",1641254361714,1.0,170.26,170.24,9.0]
["binance-futures","SOLUSDT",1641254362154,1.0,170.26,170.24,8.0]
["binance-futures","SOLUSDT",1641254362186,1.0,170.26,170.25,1.0]
["binance-futures","SOLUSDT",1641254362252,20.0,170.26,170.25,1.0]
["binance-futures","SOLUSDT",1641254362292,57.0,170.26,170.25,1.0]
["binance-futures","SOLUSDT",1641254362323,57.0,170.26,170.25,2.0]
["binance-futures","SOLUSDT",1641254362419,56.0,170.26,170.25,2.0]
["binance-futures","SOLUSDT",1641254362623,46.0,170.26,170.25,2.0]
["binance-futures","SOLUSDT",1641254362866,46.0,170.26,170.25,7.0]
["binance-futures","SOLUSDT",1641254363398,37.0,170.26,170.25,7.0]
["binance-futures","SOLUSDT",1641254363441,34.0,170.28,170.25,7.0]
["binance-futures","SOLUSDT",1641254363477,7.0,170.28,170.25,7.0]
["binance-futures","SOLUSDT",1641254363510,7.0,170.28,170.26,10.0]
["binance-futures","SOLUSDT",1641254363546,7.0,170.28,170.27,10.0]
["binance-futures","SOLUSDT",1641254363707,7.0,170.28,170.27,11.0]
["binance-futures","SOLUSDT",1641254363739,7.0,170.28,170.27,12.0]
["binance-futures","SOLUSDT",1641254363855,17.0,170.28,170.27,2.0]
["binance-futures","SOLUSDT",1641254363886,17.0,170.28,170.27,8.0]
["binance-futures","SOLUSDT",1641254364272,17.0,170.28,170.27,7.0]
["binance-futures","SOLUSDT",1641254364299,17.0,170.28,170.27,9.0]
["binance-futures","SOLUSDT",1641254364374,18.0,170.28,170.27,9.0]
["binance-futures","SOLUSDT",1641254364445,92.0,170.28,170.27,9.0]
["binance-futures","SOLUSDT",1641254364582,92.0,170.28,170.27,47.0]
["binance-futures","SOLUSDT",1641254364620,85.0,170.28,170.27,47.0]
["binance-futures","SOLUSDT",1641254364801,42.0,170.28,170.27,47.0]
["binance-futures","SOLUSDT",1641254364919,32.0,170.28,170.27,47.0]
["binance-futures","SOLUSDT",1641254364989,1.0,170.28,170.27,47.0]
["binance-futures","SOLUSDT",1641254365169,1.0,170.28,170.27,51.0]
["binance-futures","SOLUSDT",1641254365339,1.0,170.28,170.27,47.0]
["binance-futures","SOLUSDT",1641254365460,1.0,170.28,170.27,54.0]
["binance-futures","SOLUSDT",1641254365755,20.0,170.28,170.25,26.0]
["binance-futures","SOLUSDT",1641254365788,9.0,170.26,170.25,1.0]
["binance-futures","SOLUSDT",1641254365882,19.0,170.26,170.25,1.0]
["binance-futures","SOLUSDT",1641254366027,9.0,170.26,170.25,1.0]
["binance-futures","SOLUSDT",1641254366147,19.0,170.26,170.25,1.0]
["binance-futures","SOLUSDT",1641254366481,19.0,170.26,170.25,6.0]
["binance-futures","SOLUSDT",1641254366748,61.0,170.26,170.25,6.0]
["binance-futures","SOLUSDT",1641254366865,63.0,170.26,170.25,6.0]
["binance-futures","SOLUSDT",1641254366902,111.0,170.26,170.25,6.0]
["binance-futures","SOLUSDT",1641254366943,102.0,170.26,170.25,6.0]
["binance-futures","SOLUSDT",1641254367248,92.0,170.26,170.25,6.0]
["binance-futures","SOLUSDT",1641254367322,102.0,170.26,170.25,7.0]
["binance-futures","SOLUSDT",1641254367483,92.0,170.26,170.25,7.0]
["binance-futures","SOLUSDT",1641254367684,102.0,170.26,170.25,7.0]
["binance-futures","SOLUSDT",1641254368106,102.0,170.26,170.25,4.0]
["binance-futures","SOLUSDT",1641254368494,60.0,170.26,170.25,4.0]
["binance-futures","SOLUSDT",1641254368527,50.0,170.26,170.25,4.0]
["binance-futures","SOLUSDT",1641254368683,50.0,170.26,170.25,3.0]
["binance-futures","SOLUSDT",1641254368756,60.0,170.26,170.25,3.0]
["binance-futures","SOLUSDT",1641254368959,60.0,170.26,170.25,2.0]
["binance-futures","SOLUSDT",1641254369075,59.0,170.26,170.25,2.0]
["binance-futures","SOLUSDT",1641254369242,59.0,170.26,170.25,3.0]
["binance-futures","SOLUSDT",1641254369423,49.0,170.26,170.25,3.0]
["binance-futures","SOLUSDT",1641254369462,50.0,170.26,170.25,3.0]
["binance-futures","SOLUSDT",1641254369518,50.0,170.26,170.25,2.0]
["binance-futures","SOLUSDT",1641254369685,60.0,170.26,170.25,2.0]
["binance-futures","SOLUSDT",1641254369724,60.0,170.26,170.25,1.0]
["binance-futures","SOLUSDT",1641254370503,60.0,170.26,170.25,2.0]
["binance-futures","SOLUSDT",1641254370896,60.0,170.26,170.25,1.0]
["binance-futures","SOLUSDT",1641254371049,52.0,170.26,170.25,1.0]
["binance-futures","SOLUSDT",1641254371495,207.0,170.25,170.22,53.0]
["binance-futures","SOLUSDT",1641254371528,20.0,170.23,170.21,5.0]
["binance-futures","SOLUSDT",1641254371561,9.0,170.19,170.18,9.0]
["binance-futures","SOLUSDT",1641254371593,27.0,170.16,170.14,31.0]
["binance-futures","SOLUSDT",1641254371659,6.0,170.08,170.02,96.0]
["binance-futures","SOLUSDT",1641254371693,89.0,170.09,170.05,18.0]
["binance-futures","SOLUSDT",1641254371723,98.0,170.08,170.06,18.0]
["binance-futures","SOLUSDT",1641254371759,5.0,170.08,170.07,25.0]
["binance-futures","SOLUSDT",1641254371789,8.0,170.09,170.07,5.0]
["binance-futures","SOLUSDT",1641254371826,8.0,170.09,170.07,13.0]
["binance-futures","SOLUSDT",1641254371857,8.0,170.09,170.07,18.0]
["binance-futures","SOLUSDT",1641254371890,37.0,170.09,170.07,30.0]
["binance-futures","SOLUSDT",1641254371920,10.0,170.09,170.07,1.0]
["binance-futures","SOLUSDT",1641254371955,9.0,170.09,170.07,1.0]
["binance-futures","SOLUSDT",1641254371988,9.0,170.09,170.07,2.0]
["binance-futures","SOLUSDT",1641254372021,12.0,170.08,170.06,1.0]
["binance-futures","SOLUSDT",1641254372050,11.0,170.08,170.06,2.0]
["binance-futures","SOLUSDT",1641254372088,2.0,170.07,170.06,2.0]
["binance-futures","SOLUSDT",1641254372126,25.0,170.07,170.06,30.0]
["binance-futures","SOLUSDT",1641254372159,41.0,170.07,170.06,49.0]
["binance-futures","SOLUSDT",1641254372194,41.0,170.07,170.06,63.0]
["binance-futures","SOLUSDT",1641254372221,41.0,170.07,170.06,74.0]
["binance-futures","SOLUSDT",1641254372256,41.0,170.07,170.06,75.0]
["binance-futures","SOLUSDT",1641254372290,19.0,170.08,170.06,75.0]
["binance-futures","SOLUSDT",1641254372323,52.0,170.08,170.07,24.0]
["binance-futures","SOLUSDT",1641254372360,15.0,170.09,170.07,63.0]
["binance-futures","SOLUSDT",1641254372395,9.0,170.09,170.08,60.0]
["binance-futures","SOLUSDT",1641254372425,33.0,170.09,170.08,61.0]
["binance-futures","SOLUSDT",1641254372460,1.0,170.09,170.08,49.0]
["binance-futures","SOLUSDT",1641254372563,29.0,170.09,170.08,49.0]
["binance-futures","SOLUSDT",1641254372588,29.0,170.09,170.08,63.0]
["binance-futures","SOLUSDT",1641254372628,29.0,170.09,170.08,52.0]
["binance-futures","SOLUSDT",1641254372692,29.0,170.09,170.08,51.0]
["binance-futures","SOLUSDT",1641254372731,29.0,170.09,170.08,47.0]
["binance-futures","SOLUSDT",1641254372894,37.0,170.09,170.08,47.0]
["binance-futures","SOLUSDT",1641254372925,38.0,170.09,170.08,47.0]
["binance-futures","SOLUSDT",1641254373125,67.0,170.09,170.08,47.0]
["binance-futures","SOLUSDT",1641254373230,67.0,170.09,170.08,1.0]
["binance-futures","SOLUSDT",1641254373263,67.0,170.09,170.08,2.0]
["binance-futures","SOLUSDT",1641254373297,36.0,170.08,170.07,1.0]
["binance-futures","SOLUSDT",1641254373330,38.0,170.08,170.07,1.0]
["binance-futures","SOLUSDT",1641254373365,21.0,170.08,170.07,1.0]
["binance-futures","SOLUSDT",1641254373398,17.0,170.08,170.07,1.0]
["binance-futures","SOLUSDT",1641254373433,40.0,170.09,170.08,23.0]
["binance-futures","SOLUSDT",1641254373466,48.0,170.1,170.08,35.0]
["binance-futures","SOLUSDT",1641254373496,84.0,170.11,170.09,30.0]
["binance-futures","SOLUSDT",1641254373530,171.0,170.13,170.1,30.0]
["binance-futures","SOLUSDT",1641254373563,37.0,170.12,170.11,12.0]
["binance-futures","SOLUSDT",1641254373600,51.0,170.12,170.11,12.0]
["binance-futures","SOLUSDT",1641254373631,59.0,170.11,170.08,3.0]
["binance-futures","SOLUSDT",1641254373665,31.0,170.1,170.08,3.0]
["binance-futures","SOLUSDT",1641254373697,20.0,170.09,170.08,3.0]
["binance-futures","SOLUSDT",1641254373734,20.0,170.09,170.08,4.0]
["binance-futures","SOLUSDT",1641254374075,20.0,170.09,170.08,7.0]
["binance-futures","SOLUSDT",1641254374250,20.0,170.06,170.04,14.0]
["binance-futures","SOLUSDT",1641254374314,4.0,170.1,170.05,36.0]
["binance-futures","SOLUSDT",1641254374344,40.0,170.12,170.09,10.0]
["binance-futures","SOLUSDT",1641254374379,144.0,170.13,170.09,23.0]
["binance-futures","SOLUSDT",1641254374413,108.0,170.14,170.13,19.0]
["binance-futures","SOLUSDT",1641254374445,96.0,170.14,170.13,1.0]
["binance-futures","SOLUSDT",1641254374480,30.0,170.12,170.1,81.0]
["binance-futures","SOLUSDT",1641254374515,20.0,170.11,170.1,17.0]
["binance-futures","SOLUSDT",1641254374549,20.0,170.11,170.08,25.0]
["binance-futures","SOLUSDT",1641254374580,46.0,170.11,170.09,10.0]
["binance-futures","SOLUSDT",1641254374616,4.0,170.11,170.09,10.0]
["binance-futures","SOLUSDT",1641254374647,20.0,170.13,170.11,30.0]
["binance-futures","SOLUSDT",1641254374720,20.0,170.13,170.11,13.0]
["binance-futures","SOLUSDT",1641254374755,20.0,170.12,170.11,10.0]
["binance-futures","SOLUSDT",1641254374796,40.0,170.12,170.1,4.0]
["binance-futures","SOLUSDT",1641254374970,20.0,170.12,170.09,14.0]
["binance-futures","SOLUSDT",1641254375005,20.0,170.12,170.1,10.0]
["binance-futures","SOLUSDT",1641254375037,30.0,170.13,170.1,4.0]
["binance-futures","SOLUSDT",1641254375070,30.0,170.11,170.09,10.0]
["binance-futures","SOLUSDT",1641254375102,52.0,170.13,170.09,30.0]
["binance-futures","SOLUSDT",1641254375135,30.0,170.13,170.1,10.0]
["binance-futures","SOLUSDT",1641254375165,30.0,170.13,170.1,17.0]
["binance-futures","SOLUSDT",1641254375296,30.0,170.13,170.1,5.0]
["binance-futures","SOLUSDT",1641254375338,30.0,170.13,170.1,11.0]
["binance-futures","SOLUSDT",1641254375461,46.0,170.13,170.1,11.0]
["binance-futures","SOLUSDT",1641254375828,46.0,170.13,170.09,29.0]
["binance-futures","SOLUSDT",1641254375871,46.0,170.13,170.09,9.0]
["binance-futures","SOLUSDT",1641254375952,38.0,170.13,170.09,13.0]
["binance-futures","SOLUSDT",1641254375989,8.0,170.1,170.09,13.0]
["binance-futures","SOLUSDT",1641254376217,2.0,170.1,170.09,13.0]
["binance-futures","SOLUSDT",1641254376243,43.0,170.13,170.09,13.0]
["binance-futures","SOLUSDT",1641254376265,30.0,170.13,170.1,30.0]
["binance-futures","SOLUSDT",1641254376305,10.0,170.13,170.11,10.0]
["binance-futures","SOLUSDT",1641254376615,10.0,170.13,170.1,30.0]
["binance-futures","SOLUSDT",1641254376680,10.0,170.13,170.11,10.0]
["binance-futures","SOLUSDT",1641254376824,10.0,170.13,170.1,10.0]
["binance-futures","SOLUSDT",1641254376890,26.0,170.13,170.09,14.0]
["binance-futures","SOLUSDT",1641254376921,172.0,170.14,170.1,20.0]
["binance-futures","SOLUSDT",1641254376999,10.0,170.13,170.09,14.0]
["binance-futures","SOLUSDT",1641254377039,10.0,170.12,170.09,14.0]
["binance-futures","SOLUSDT",1641254377249,8.0,170.1,170.09,4.0]
["binance-futures","SOLUSDT",1641254377285,8.0,170.1,170.08,69.0]
["binance-futures","SOLUSDT",1641254377320,58.0,170.13,170.08,32.0]
["binance-futures","SOLUSDT",1641254377351,64.0,170.12,170.09,15.0]
["binance-futures","SOLUSDT",1641254377381,10.0,170.11,170.09,4.0]
["binance-futures","SOLUSDT",1641254377546,10.0,170.11,170.1,1.0]
["binance-futures","SOLUSDT",1641254377617,9.0,170.12,170.1,1.0]
["binance-futures","SOLUSDT",1641254377650,36.0,170.12,170.1,1.0]
["binance-futures","SOLUSDT",1641254377689,28.0,170.12,170.1,1.0]
["binance-futures","SOLUSDT",1641254377782,1.0,170.12,170.09,1.0]
["binance-futures","SOLUSDT",1641254378451,1.0,170.12,170.09,2.0]
["binance-futures","SOLUSDT",1641254378521,1.0,170.12,170.1,10.0]
["binance-futures","SOLUSDT",1641254378734,1.0,170.12,170.1,9.0]
["binance-futures","SOLUSDT",1641254378794,1.0,170.12,170.1,29.0]
["binance-futures","SOLUSDT",1641254378841,1.0,170.12,170.11,10.0]
["binance-futures","SOLUSDT",1641254378941,77.0,170.14,170.11,40.0]
["binance-futures","SOLUSDT",1641254378966,77.0,170.14,170.12,30.0]
["binance-futures","SOLUSDT",1641254379004,77.0,170.14,170.12,18.0]
["binance-futures","SOLUSDT",1641254379037,59.0,170.14,170.12,18.0]
["binance-futures","SOLUSDT",1641254379576,36.0,170.14,170.12,18.0]
["binance-futures","SOLUSDT",1641254379769,36.0,170.14,170.11,86.0]
["binance-futures","SOLUSDT",1641254379840,68.0,170.14,170.11,52.0]
["binance-futures","SOLUSDT",1641254379883,36.0,170.14,170.11,23.0]
["binance-futures","SOLUSDT",1641254379925,30.0,170.13,170.09,5.0]
["binance-futures","SOLUSDT",1641254379957,30.0,170.13,170.09,1.0]
["binance-futures","SOLUSDT",1641254379986,55.0,170.13,170.09,1.0]
["binance-futures","SOLUSDT",1641254380023,22.0,170.12,170.09,1.0]
["binance-futures","SOLUSDT",1641254380116,12.0,170.12,170.09,1.0]
["binance-futures","SOLUSDT",1641254380239,13.0,170.11,170.08,3.0]
["binance-futures","SOLUSDT",1641254380429,13.0,170.11,170.09,10.0]
["binance-futures","SOLUSDT",1641254380903,51.0,170.11,170.08,53.0]
["binance-futures","SOLUSDT",1641254380937,68.0,170.11,170.08,3.0]
["binance-futures","SOLUSDT",1641254381223,9.0,170.1,170.06,63.0]
["binance-futures","SOLUSDT",1641254381249,45.0,170.1,170.06,63.0]
["binance-futures","SOLUSDT",1641254381327,45.0,170.1,170.07,10.0]
["binance-futures","SOLUSDT",1641254381346,9.0,170.1,170.07,10.0]
["binance-futures","SOLUSDT",1641254381430,1.0,170.09,170.07,10.0]
["binance-futures","SOLUSDT",1641254381550,8.0,170.08,170.07,10.0]
["binance-futures","SOLUSDT",1641254381614,1.0,170.09,170.07,10.0]
["binance-futures","SOLUSDT",1641254381780,1.0,170.09,170.07,6.0]
["binance-futures","SOLUSDT",1641254381894,9.0,170.09,170.07,6.0]
["binance-futures","SOLUSDT",1641254382256,37.0,170.09,170.07,6.0]
["binance-futures","SOLUSDT",1641254382295,1.0,170.09,170.07,4.0]
["binance-futures","SOLUSDT",1641254382326,1.0,170.09,170.06,38.0]
["binance-futures","SOLUSDT",1641254382592,13.0,170.08,170.06,38.0]
["binance-futures","SOLUSDT",1641254382670,13.0,170.08,170.06,42.0]
["binance-futures","SOLUSDT",1641254382819,13.0,170.1,170.08,129.0]
["binance-futures","SOLUSDT",1641254382849,78.0,170.08,170.05,10.0]
["binance-futures","SOLUSDT",1641254382883,71.0,170.07,170.05,10.0]
["binance-futures","SOLUSDT",1641254383057,10.0,170.1,170.05,10.0]
["binance-futures","SOLUSDT",1641254383088,44.0,170.1,170.05,30.0]
["binance-futures","SOLUSDT",1641254383122,29.0,170.08,170.05,30.0]
["binance-futures","SOLUSDT",1641254383155,29.0,170.08,170.05,10.0]
["binance-futures","SOLUSDT",1641254383454,25.0,170.1,170.06,81.0]
["binance-futures","SOLUSDT",1641254383486,25.0,170.1,170.07,20.0]
["binance-futures","SOLUSDT",1641254383522,53.0,170.1,170.07,20.0]
["binance-futures","SOLUSDT",1641254383638,25.0,170.1,170.07,20.0]
["binance-futures","SOLUSDT",1641254383681,26.0,170.1,170.07,20.0]
["binance-futures","SOLUSDT",1641254383717,22.0,170.1,170.07,20.0]
["binance-futures","SOLUSDT",1641254383817,22.0,170.1,170.07,52.0]
["binance-futures","SOLUSDT",1641254383844,6.0,170.1,170.08,10.0]
["binance-futures","SOLUSDT",1641254383878,22.0,170.11,170.08,10.0]
["binance-futures","SOLUSDT",1641254383908,37.0,170.13,170.1,17.0]
["binance-futures","SOLUSDT",1641254383941,19.0,170.13,170.12,20.0]
["binance-futures","SOLUSDT",1641254383972,155.0,170.14,170.12,20.0]
["binance-futures","SOLUSDT",1641254384000,83.0,170.14,170.13,20.0]
["binance-futures","SOLUSDT",1641254384035,77.0,170.15,170.11,89.0]
["binance-futures","SOLUSDT",1641254384069,18.0,170.12,170.11,74.0]
["binance-futures","SOLUSDT",1641254384108,2.0,170.11,170.1,167.0]
["binance-futures","SOLUSDT",1641254384140,11.0,170.11,170.1,167.0]
["binance-futures","SOLUSDT",1641254384242,18.0,170.12,170.1,17.0]
["binance-futures","SOLUSDT",1641254384277,18.0,170.12,170.09,10.0]
["binance-futures","SOLUSDT",1641254384309,18.0,170.12,170.11,20.0]
["binance-futures","SOLUSDT",1641254384341,18.0,170.12,170.09,10.0]
["binance-futures","SOLUSDT",1641254384440,20.0,170.11,170.09,10.0]
["binance-futures","SOLUSDT",1641254384608,20.0,170.11,170.08,20.0]
["binance-futures","SOLUSDT",1641254384908,32.0,170.11,170.08,20.0]
["binance-futures","SOLUSDT",1641254385196,2.0,170.1,170.08,20.0]
["binance-futures","SOLUSDT",1641254385224,2.0,170.1,170.08,1.0]
["binance-futures","SOLUSDT",1641254385618,4.0,170.09,170.08,1.0]
["binance-futures","SOLUSDT",1641254385685,24.0,170.09,170.08,1.0]
["binance-futures","SOLUSDT",1641254386265,57.0,170.09,170.08,1.0]
["binance-futures","SOLUSDT",1641254386355,24.0,170.09,170.08,1.0]
["binance-futures","SOLUSDT",1641254386485,60.0,170.09,170.08,1.0]
["binance-futures","SOLUSDT",1641254386602,24.0,170.09,170.08,1.0]
["binance-futures","SOLUSDT",1641254386705,4.0,170.09,170.08,1.0]
["binance-futures","SOLUSDT",1641254386743,24.0,170.09,170.08,1.0]
["binance-futures","SOLUSDT",1641254386980,20.0,170.09,170.08,1.0]
["binance-futures","SOLUSDT",1641254387009,22.0,170.09,170.08,1.0]
["binance-futures","SOLUSDT",1641254387042,2.0,170.09,170.08,1.0]
["binance-futures","SOLUSDT",1641254387080,22.0,170.09,170.08,1.0]
["binance-futures","SOLUSDT",1641254387330,23.0,170.09,170.08,1.0]
["binance-futures","SOLUSDT",1641254387499,23.0,170.09,170.08,2.0]
["binance-futures","SOLUSDT",1641254387565,3.0,170.09,170.08,2.0]
["binance-futures","SOLUSDT",1641254388226,3.0,170.09,170.06,10.0]
["binance-futures","SOLUSDT",1641254388260,23.0,170.09,170.06,10.0]
["binance-futures","SOLUSDT",1641254388352,21.0,170.09,170.06,10.0]
["binance-futures","SOLUSDT",1641254388396,2.0,170.08,170.06,9.0]
["binance-futures","SOLUSDT",1641254388431,21.0,170.09,170.06,9.0]
["binance-futures","SOLUSDT",1641254388462,2.0,170.08,170.06,9.0]
["binance-futures","SOLUSDT",1641254388495,21.0,170.09,170.06,9.0]
["binance-futures","SOLUSDT",1641254388531,2.0,170.08,170.06,9.0]
["binance-futures","SOLUSDT",1641254388599,4.0,170.08,170.06,9.0]
["binance-futures","SOLUSDT",1641254389300,4.0,170.08,170.07,10.0]
["binance-futures","SOLUSDT",1641254389365,4.0,170.08,170.07,11.0]
["binance-futures","SOLUSDT",1641254389483,20.0,170.07,170.06,8.0]
["binance-futures","SOLUSDT",1641254389518,20.0,170.07,170.05,59.0]
["binance-futures","SOLUSDT",1641254389556,22.0,170.07,170.05,59.0]
["binance-futures","SOLUSDT",1641254389584,2.0,170.07,170.06,10.0]
["binance-futures","SOLUSDT",1641254389725,3.0,170.07,170.06,10.0]
["binance-futures","SOLUSDT",1641254390090,2.0,170.07,170.06,10.0]
["binance-futures","SOLUSDT",1641254390328,20.0,170.06,170.05,59.0]
["binance-futures","SOLUSDT",1641254390363,2.0,170.07,170.06,7.0]
["binance-futures","SOLUSDT",1641254390396,2.0,170.07,170.05,49.0]
["binance-futures","SOLUSDT",1641254390455,2.0,170.07,170.04,19.0]
["binance-futures","SOLUSDT",1641254390482,2.0,170.07,170.05,20.0]
["binance-futures","SOLUSDT",1641254390510,31.0,170.06,170.05,20.0]
["binance-futures","SOLUSDT",1641254390543,31.0,170.06,170.05,27.0]
["binance-futures","SOLUSDT",1641254390580,31.0,170.06,170.05,7.0]
["binance-futures","SOLUSDT",1641254390688,31.0,170.06,170.05,16.0]
["binance-futures","SOLUSDT",1641254390900,2.0,170.07,170.04,10.0]
["binance-futures","SOLUSDT",1641254390938,2.0,170.06,170.04,30.0]
["binance-futures","SOLUSDT",1641254390968,2.0,170.06,170.05,16.0]
["binance-futures","SOLUSDT",1641254391062,3.0,170.06,170.05,16.0]
["binance-futures","SOLUSDT",1641254391138,1.0,170.06,170.05,16.0]
["binance-futures","SOLUSDT",1641254391179,2.0,170.07,170.05,16.0]
["binance-futures","SOLUSDT",1641254391224,2.0,170.07,170.04,30.0]
["binance-futures","SOLUSDT",1641254391324,22.0,170.07,170.04,31.0]
["binance-futures","SOLUSDT",1641254391505,22.0,170.07,170.04,10.0]
["binance-futures","SOLUSDT",1641254391898,22.0,170.07,170.05,36.0]
["binance-futures","SOLUSDT",1641254391933,2.0,170.07,170.05,36.0]
["binance-futures","SOLUSDT",1641254392004,2.0,170.07,170.05,60.0]
["binance-futures","SOLUSDT",1641254392034,2.0,170.07,170.05,36.0]
["binance-futures","SOLUSDT",1641254392068,2.0,170.07,170.06,16.0]
["binance-futures","SOLUSDT",1641254392451,2.0,170.07,170.06,17.0]
["binance-futures","SOLUSDT",1641254392901,2.0,170.07,170.06,56.0]
["binance-futures","SOLUSDT",1641254392955,2.0,170.08,170.07,30.0]
["binance-futures","SOLUSDT",1641254392990,6.0,170.09,170.08,44.0]
["binance-futures","SOLUSDT",1641254393026,36.0,170.1,170.09,29.0]
["binance-futures","SOLUSDT",1641254393058,18.0,170.1,170.09,20.0]
["binance-futures","SOLUSDT",1641254393093,12.0,170.11,170.09,20.0]
["binance-futures","SOLUSDT",1641254393154,12.0,170.11,170.09,68.0]
["binance-futures","SOLUSDT",1641254393258,28.0,170.12,170.09,68.0]
["binance-futures","SOLUSDT",1641254393328,57.0,170.12,170.09,68.0]
["binance-futures","SOLUSDT",1641254393396,39.0,170.12,170.09,68.0]
["binance-futures","SOLUSDT",1641254393457,38.0,170.12,170.09,68.0]
["binance-futures","SOLUSDT",1641254393547,20.0,170.11,170.09,68.0]
["binance-futures","SOLUSDT",1641254393581,40.0,170.12,170.09,68.0]
["binance-futures","SOLUSDT",1641254393602,48.0,170.12,170.09,48.0]
["binance-futures","SOLUSDT",1641254393975,21.0,170.12,170.1,24.0]
["binance-futures","SOLUSDT",1641254394006,5.0,170.13,170.1,34.0]
["binance-futures","SOLUSDT",1641254394039,143.0,170.14,170.11,63.0]
["binance-futures","SOLUSDT",1641254394081,102.0,170.14,170.11,63.0]
["binance-futures","SOLUSDT",1641254394111,106.0,170.14,170.11,63.0]
["binance-futures","SOLUSDT",1641254394146,51.0,170.14,170.11,63.0]
["binance-futures","SOLUSDT",1641254394216,10.0,170.13,170.11,63.0]
["binance-futures","SOLUSDT",1641254394245,10.0,170.13,170.11,43.0]
["binance-futures","SOLUSDT",1641254394383,33.0,170.14,170.12,3.0]
["binance-futures","SOLUSDT",1641254394421,2.0,170.14,170.12,3.0]
["binance-futures","SOLUSDT",1641254394520,2.0,170.14,170.12,27.0]
["binance-futures","SOLUSDT",1641254394552,2.0,170.14,170.12,3.0]
["binance-futures","SOLUSDT",1641254394756,26.0,170.15,170.12,23.0]
["binance-futures","SOLUSDT",1641254394824,26.0,170.15,170.12,61.0]
["binance-futures","SOLUSDT",1641254394856,16.0,170.15,170.12,61.0]
["binance-futures","SOLUSDT",1641254395135,16.0,170.15,170.12,58.0]
["binance-futures","SOLUSDT",1641254395238,16.0,170.15,170.13,3.0]
["binance-futures","SOLUSDT",1641254396049,16.0,170.15,170.12,20.0]
["binance-futures","SOLUSDT",1641254396088,16.0,170.15,170.13,4.0]
["binance-futures","SOLUSDT",1641254396177,28.0,170.15,170.13,4.0]
["binance-futures","SOLUSDT",1641254396364,12.0,170.15,170.13,4.0]
["binance-futures","SOLUSDT",1641254396611,12.0,170.15,170.14,4.0]
["binance-futures","SOLUSDT",1641254397185,12.0,170.15,170.12,65.0]
["binance-futures","SOLUSDT",1641254397240,109.0,170.17,170.14,17.0]
["binance-futures","SOLUSDT",1641254397286,51.0,170.17,170.16,30.0]
["binance-futures","SOLUSDT",1641254397310,41.0,170.17,170.16,30.0]
["binance-futures","SOLUSDT",1641254397327,35.0,170.17,170.16,30.0]
["binance-futures","SOLUSDT",1641254397351,68.0,170.18,170.15,37.0]
["binance-futures","SOLUSDT",1641254397379,44.0,170.18,170.17,9.0]
["binance-futures","SOLUSDT",1641254397409,29.0,170.19,170.17,9.0]
["binance-futures","SOLUSDT",1641254397444,66.0,170.2,170.18,20.0]
["binance-futures","SOLUSDT",1641254397470,58.0,170.2,170.18,20.0]
["binance-futures","SOLUSDT",1641254397501,39.0,170.2,170.18,166.0]
["binance-futures","SOLUSDT",1641254397574,31.0,170.2,170.18,175.0]
["binance-futures","SOLUSDT",1641254397666,31.0,170.2,170.18,29.0]
["binance-futures","SOLUSDT",1641254397705,2.0,170.2,170.18,13.0]
["binance-futures","SOLUSDT",1641254397739,2.0,170.2,170.18,4.0]
["binance-futures","SOLUSDT",1641254398217,2.0,170.2,170.17,10.0]
["binance-futures","SOLUSDT",1641254398908,3.0,170.2,170.17,10.0]
["binance-futures","SOLUSDT",1641254399151,3.0,170.2,170.19,33.0]
["binance-futures","SOLUSDT",1641254399521,3.0,170.2,170.19,40.0]
["binance-futures","SOLUSDT",1641254399768,3.0,170.2,170.19,41.0]