{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":509045,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":51,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1641082778143,28.0,177.97,177.96,18.0]
["binance-futures","SOLUSDT",1641082778312,28.0,177.97,177.96,10.0]
["binance-futures","SOLUSDT",1641082778514,28.0,177.97,177.96,1.0]
["binance-futures","SOLUSDT",1641082778654,28.0,177.97,177.96,9.0]
["binance-futures","SOLUSDT",1641082778685,7.0,177.98,177.96,18.0]
["binance-futures","SOLUSDT",1641082778718,18.0,177.99,177.97,9.0]
["binance-futures","SOLUSDT",1641082778750,18.0,177.99,177.98,9.0]
["binance-futures","SOLUSDT",1641082778777,17.0,177.99,177.98,9.0]
["binance-futures","SOLUSDT",1641082778852,17.0,177.99,177.95,38.0]
["binance-futures","SOLUSDT",1641082778882,17.0,177.99,177.95,22.0]
["binance-futures","SOLUSDT",1641082778916,17.0,177.99,177.96,7.0]
["binance-futures","SOLUSDT",1641082778948,17.0,177.99,177.96,27.0]
["binance-futures","SOLUSDT",1641082778982,17.0,177.99,177.95,93.0]
["binance-futures","SOLUSDT",1641082779012,17.0,177.99,177.96,9.0]
["binance-futures","SOLUSDT",1641082779052,17.0,177.99,177.95,22.0]
["binance-futures","SOLUSDT",1641082779084,17.0,177.99,177.95,13.0]
["binance-futures","SOLUSDT",1641082779182,17.0,177.99,177.96,20.0]
["binance-futures","SOLUSDT",1641082779279,17.0,177.99,177.96,29.0]
["binance-futures","SOLUSDT",1641082779309,17.0,177.99,177.95,13.0]
["binance-futures","SOLUSDT",1641082779378,10.0,177.98,177.96,20.0]
["binance-futures","SOLUSDT",1641082779415,10.0,177.98,177.96,1.0]
["binance-futures","SOLUSDT",1641082779661,16.0,177.97,177.96,1.0]
["binance-futures","SOLUSDT",1641082779842,25.0,177.97,177.96,1.0]
["binance-futures","SOLUSDT",1641082779917,25.0,177.97,177.94,1.0]
["binance-futures","SOLUSDT",1641082779950,52.0,177.96,177.92,5.0]
["binance-futures","SOLUSDT",1641082779984,33.0,177.95,177.92,5.0]
["binance-futures","SOLUSDT",1641082780014,10.0,177.94,177.92,5.0]
["binance-futures","SOLUSDT",1641082780048,10.0,177.94,177.92,44.0]
["binance-futures","SOLUSDT",1641082780121,31.0,177.95,177.92,44.0]
["binance-futures","SOLUSDT",1641082780180,31.0,177.95,177.92,53.0]
["binance-futures","SOLUSDT",1641082780262,31.0,177.95,177.92,14.0]
["binance-futures","SOLUSDT",1641082780288,31.0,177.95,177.92,5.0]
["binance-futures","SOLUSDT",1641082780328,1.0,177.94,177.92,5.0]
["binance-futures","SOLUSDT",1641082780360,1.0,177.94,177.92,39.0]
["binance-futures","SOLUSDT",1641082780396,1.0,177.94,177.92,5.0]
["binance-futures","SOLUSDT",1641082780819,1.0,177.93,177.92,5.0]
["binance-futures","SOLUSDT",1641082781049,49.0,177.96,177.92,21.0]
["binance-futures","SOLUSDT",1641082781078,18.0,177.98,177.95,16.0]
["binance-futures","SOLUSDT",1641082781114,18.0,177.98,177.95,25.0]
["binance-futures","SOLUSDT",1641082781210,27.0,177.99,177.95,25.0]
["binance-futures","SOLUSDT",1641082781246,10.0,177.98,177.95,16.0]
["binance-futures","SOLUSDT",1641082781279,35.0,177.99,177.95,16.0]
["binance-futures","SOLUSDT",1641082781315,44.0,177.99,177.95,16.0]
["binance-futures","SOLUSDT",1641082781344,35.0,177.99,177.95,16.0]
["binance-futures","SOLUSDT",1641082781406,44.0,177.99,177.95,16.0]
["binance-futures","SOLUSDT",1641082781450,22.0,177.98,177.93,51.0]
["binance-futures","SOLUSDT",1641082781482,92.0,177.97,177.93,25.0]
["binance-futures","SOLUSDT",1641082781513,10.0,177.96,177.93,25.0]
["binance-futures","SOLUSDT",1641082781553,10.0,177.96,177.93,5.0]
["binance-futures","SOLUSDT",1641082781718,19.0,177.96,177.93,5.0]
["binance-futures","SOLUSDT",1641082781753,10.0,177.96,177.93,35.0]
["binance-futures","SOLUSDT",1641082781786,10.0,177.97,177.93,14.0]
["binance-futures","SOLUSDT",1641082781827,1.0,177.95,177.94,16.0]
["binance-futures","SOLUSDT",1641082781856,1.0,177.95,177.94,25.0]
["binance-futures","SOLUSDT",1641082781927,28.0,177.99,177.95,20.0]
["binance-futures","SOLUSDT",1641082781958,28.0,177.99,177.95,39.0]
["binance-futures","SOLUSDT",1641082781998,22.0,177.99,177.95,39.0]
["binance-futures","SOLUSDT",1641082782098,22.0,177.99,177.96,32.0]
["binance-futures","SOLUSDT",1641082782313,3.0,177.98,177.96,32.0]
["binance-futures","SOLUSDT",1641082782747,12.0,177.98,177.96,32.0]
["binance-futures","SOLUSDT",1641082782835,3.0,177.97,177.96,32.0]
["binance-futures","SOLUSDT",1641082782869,3.0,177.97,177.95,10.0]
["binance-futures","SOLUSDT",1641082782905,12.0,177.97,177.94,35.0]
["binance-futures","SOLUSDT",1641082782976,3.0,177.97,177.94,35.0]
["binance-futures","SOLUSDT",1641082783334,16.0,177.95,177.94,19.0]
["binance-futures","SOLUSDT",1641082783370,16.0,177.92,177.91,18.0]
["binance-futures","SOLUSDT",1641082783400,25.0,177.92,177.91,18.0]
["binance-futures","SOLUSDT",1641082783432,16.0,177.92,177.91,13.0]
["binance-futures","SOLUSDT",1641082783464,16.0,177.93,177.9,53.0]
["binance-futures","SOLUSDT",1641082783499,16.0,177.93,177.91,2.0]
["binance-futures","SOLUSDT",1641082783535,16.0,177.93,177.91,3.0]
["binance-futures","SOLUSDT",1641082783569,11.0,177.94,177.91,3.0]
["binance-futures","SOLUSDT",1641082783868,3.0,177.93,177.91,46.0]
["binance-futures","SOLUSDT",1641082784045,3.0,177.93,177.92,3.0]
["binance-futures","SOLUSDT",1641082784572,3.0,177.93,177.92,2.0]
["binance-futures","SOLUSDT",1641082784963,3.0,177.93,177.91,41.0]
["binance-futures","SOLUSDT",1641082785483,3.0,177.93,177.9,45.0]
["binance-futures","SOLUSDT",1641082785660,7.0,177.93,177.9,45.0]
["binance-futures","SOLUSDT",1641082785868,3.0,177.92,177.9,45.0]
["binance-futures","SOLUSDT",1641082786102,3.0,177.92,177.91,2.0]
["binance-futures","SOLUSDT",1641082786453,45.0,177.94,177.92,5.0]
["binance-futures","SOLUSDT",1641082786492,75.0,177.96,177.92,47.0]
["binance-futures","SOLUSDT",1641082786523,52.0,177.96,177.92,14.0]
["binance-futures","SOLUSDT",1641082786557,44.0,177.96,177.92,14.0]
["binance-futures","SOLUSDT",1641082786585,44.0,177.96,177.93,14.0]
["binance-futures","SOLUSDT",1641082786618,35.0,177.96,177.94,2.0]
["binance-futures","SOLUSDT",1641082786642,10.0,177.96,177.94,2.0]
["binance-futures","SOLUSDT",1641082786796,10.0,177.96,177.95,16.0]
["binance-futures","SOLUSDT",1641082786831,10.0,177.96,177.94,2.0]
["binance-futures","SOLUSDT",1641082786938,10.0,177.97,177.94,2.0]
["binance-futures","SOLUSDT",1641082787131,10.0,177.97,177.95,2.0]
["binance-futures","SOLUSDT",1641082787164,52.0,177.98,177.95,2.0]
["binance-futures","SOLUSDT",1641082787269,52.0,177.98,177.95,11.0]
["binance-futures","SOLUSDT",1641082787336,42.0,177.98,177.95,11.0]
["binance-futures","SOLUSDT",1641082787418,18.0,177.98,177.95,11.0]
["binance-futures","SOLUSDT",1641082787465,18.0,177.98,177.97,41.0]
["binance-futures","SOLUSDT",1641082787505,53.0,178.0,177.97,41.0]
["binance-futures","SOLUSDT",1641082787537,12.0,178.0,177.98,20.0]
["binance-futures","SOLUSDT",1641082787602,12.0,178.0,177.98,26.0]
["binance-futures","SOLUSDT",1641082787667,2.0,178.0,177.99,22.0]
["binance-futures","SOLUSDT",1641082787732,11.0,178.0,177.99,22.0]
["binance-futures","SOLUSDT",1641082787763,11.0,178.0,177.99,2.0]
["binance-futures","SOLUSDT",1641082787860,2.0,178.0,177.99,2.0]
["binance-futures","SOLUSDT",1641082787926,11.0,178.0,177.99,2.0]
["binance-futures","SOLUSDT",1641082788318,2.0,178.0,177.99,2.0]
["binance-futures","SOLUSDT",1641082788387,11.0,178.0,177.99,2.0]
["binance-futures","SOLUSDT",1641082788422,2.0,178.0,177.99,2.0]
["binance-futures","SOLUSDT",1641082788487,11.0,178.0,177.99,2.0]
["binance-futures","SOLUSDT",1641082788531,2.0,178.0,177.99,2.0]
["binance-futures","SOLUSDT",1641082788564,11.0,178.0,177.99,2.0]
["binance-futures","SOLUSDT",1641082789360,27.0,178.0,177.99,2.0]
["binance-futures","SOLUSDT",1641082789423,28.0,178.0,177.97,9.0]
["binance-futures","SOLUSDT",1641082789459,19.0,177.97,177.94,7.0]
["binance-futures","SOLUSDT",1641082789491,3.0,177.96,177.93,42.0]
["binance-futures","SOLUSDT",1641082789523,25.0,177.96,177.93,32.0]
["binance-futures","SOLUSDT",1641082789551,16.0,177.96,177.93,26.0]
["binance-futures","SOLUSDT",1641082789590,12.0,177.96,177.94,2.0]
["binance-futures","SOLUSDT",1641082789624,16.0,177.95,177.94,2.0]
["binance-futures","SOLUSDT",1641082789869,6.0,177.96,177.94,2.0]
["binance-futures","SOLUSDT",1641082789972,6.0,177.96,177.94,3.0]
["binance-futures","SOLUSDT",1641082790001,3.0,177.96,177.94,3.0]
["binance-futures","SOLUSDT",1641082790101,3.0,177.96,177.95,2.0]
["binance-futures","SOLUSDT",1641082790296,3.0,177.96,177.95,3.0]
["binance-futures","SOLUSDT",1641082790463,3.0,177.96,177.95,17.0]
["binance-futures","SOLUSDT",1641082790778,19.0,177.96,177.95,17.0]
["binance-futures","SOLUSDT",1641082790814,19.0,177.96,177.95,16.0]
["binance-futures","SOLUSDT",1641082791062,3.0,177.96,177.95,16.0]
["binance-futures","SOLUSDT",1641082791724,2.0,177.96,177.95,16.0]
["binance-futures","SOLUSDT",1641082792213,2.0,177.96,177.93,17.0]
["binance-futures","SOLUSDT",1641082792259,2.0,177.96,177.93,5.0]
["binance-futures","SOLUSDT",1641082792291,2.0,177.95,177.93,5.0]
["binance-futures","SOLUSDT",1641082792397,22.0,177.96,177.94,19.0]
["binance-futures","SOLUSDT",1641082792606,22.0,177.96,177.95,5.0]
["binance-futures","SOLUSDT",1641082792642,2.0,177.96,177.95,5.0]
["binance-futures","SOLUSDT",1641082792904,2.0,177.96,177.95,24.0]
["binance-futures","SOLUSDT",1641082793443,2.0,177.96,177.95,25.0]
["binance-futures","SOLUSDT",1641082793571,2.0,177.96,177.95,26.0]
["binance-futures","SOLUSDT",1641082793660,2.0,177.96,177.95,27.0]
["binance-futures","SOLUSDT",1641082793754,2.0,177.96,177.95,36.0]
["binance-futures","SOLUSDT",1641082793887,2.0,177.96,177.95,27.0]
["binance-futures","SOLUSDT",1641082793967,2.0,177.96,177.95,38.0]
["binance-futures","SOLUSDT",1641082794032,16.0,177.98,177.96,19.0]
["binance-futures","SOLUSDT",1641082794105,16.0,177.98,177.97,1.0]
["binance-futures","SOLUSDT",1641082794238,16.0,177.98,177.97,6.0]
["binance-futures","SOLUSDT",1641082794499,16.0,177.98,177.97,7.0]
["binance-futures","SOLUSDT",1641082794599,16.0,177.98,177.97,8.0]
["binance-futures","SOLUSDT",1641082795456,25.0,177.98,177.97,8.0]
["binance-futures","SOLUSDT",1641082795583,25.0,177.98,177.97,6.0]
["binance-futures","SOLUSDT",1641082795615,58.0,177.98,177.97,6.0]
["binance-futures","SOLUSDT",1641082795764,27.0,177.98,177.97,6.0]
["binance-futures","SOLUSDT",1641082795843,67.0,177.98,177.97,6.0]
["binance-futures","SOLUSDT",1641082795871,27.0,177.98,177.97,6.0]
["binance-futures","SOLUSDT",1641082795907,57.0,177.98,177.97,6.0]
["binance-futures","SOLUSDT",1641082795948,25.0,177.98,177.97,6.0]
["binance-futures","SOLUSDT",1641082796087,25.0,177.98,177.97,25.0]
["binance-futures","SOLUSDT",1641082796542,25.0,177.98,177.97,26.0]
["binance-futures","SOLUSDT",1641082796575,66.0,177.98,177.97,26.0]
["binance-futures","SOLUSDT",1641082796631,66.0,177.98,177.97,7.0]
["binance-futures","SOLUSDT",1641082796659,66.0,177.98,177.97,30.0]
["binance-futures","SOLUSDT",1641082796862,25.0,177.98,177.97,30.0]
["binance-futures","SOLUSDT",1641082796897,60.0,177.98,177.97,30.0]
["binance-futures","SOLUSDT",1641082797250,60.0,177.98,177.97,16.0]
["binance-futures","SOLUSDT",1641082797292,60.0,177.98,177.97,15.0]
["binance-futures","SOLUSDT",1641082797486,51.0,177.98,177.97,15.0]
["binance-futures","SOLUSDT",1641082797652,47.0,177.97,177.95,1.0]
["binance-futures","SOLUSDT",1641082797683,159.0,177.97,177.95,1.0]
["binance-futures","SOLUSDT",1641082797715,1.0,177.96,177.95,1.0]
["binance-futures","SOLUSDT",1641082797750,15.0,177.96,177.95,1.0]
["binance-futures","SOLUSDT",1641082798000,15.0,177.96,177.95,2.0]
["binance-futures","SOLUSDT",1641082798183,16.0,177.96,177.95,2.0]
["binance-futures","SOLUSDT",1641082798263,25.0,177.96,177.95,2.0]
["binance-futures","SOLUSDT",1641082798327,25.0,177.96,177.92,60.0]
["binance-futures","SOLUSDT",1641082798350,20.0,177.95,177.92,60.0]
["binance-futures","SOLUSDT",1641082798379,16.0,177.93,177.91,18.0]
["binance-futures","SOLUSDT",1641082798408,16.0,177.92,177.9,25.0]
["binance-futures","SOLUSDT",1641082798483,15.0,177.92,177.9,25.0]
["binance-futures","SOLUSDT",1641082798530,15.0,177.92,177.91,10.0]
["binance-futures","SOLUSDT",1641082798728,16.0,177.92,177.91,10.0]
["binance-futures","SOLUSDT",1641082798798,16.0,177.92,177.89,26.0]
["binance-futures","SOLUSDT",1641082798837,16.0,177.92,177.9,10.0]
["binance-futures","SOLUSDT",1641082798970,16.0,177.91,177.9,10.0]
["binance-futures","SOLUSDT",1641082799091,22.0,177.91,177.9,10.0]
["binance-futures","SOLUSDT",1641082799156,6.0,177.91,177.9,24.0]
["binance-futures","SOLUSDT",1641082799248,7.0,177.91,177.9,24.0]
["binance-futures","SOLUSDT",1641082799453,7.0,177.91,177.9,10.0]
["binance-futures","SOLUSDT",1641082799825,7.0,177.91,177.86,52.0]
["binance-futures","SOLUSDT",1641082799861,10.0,177.89,177.85,33.0]
["binance-futures","SOLUSDT",1641082799894,43.0,177.89,177.86,2.0]
["binance-futures","SOLUSDT",1641082799925,43.0,177.89,177.86,32.0]
["binance-futures","SOLUSDT",1641082799959,43.0,177.89,177.86,67.0]
["binance-futures","SOLUSDT",1641082799991,33.0,177.89,177.86,76.0]
["binance-futures","SOLUSDT",1641082800027,33.0,177.89,177.86,41.0]
["binance-futures","SOLUSDT",1641082800089,39.0,177.89,177.86,41.0]
["binance-futures","SOLUSDT",1641082800127,6.0,177.89,177.88,1.0]
["binance-futures","SOLUSDT",1641082800158,6.0,177.89,177.88,10.0]
["binance-futures","SOLUSDT",1641082800196,7.0,177.89,177.88,52.0]
["binance-futures","SOLUSDT",1641082800262,8.0,177.89,177.88,10.0]
["binance-futures","SOLUSDT",1641082800401,8.0,177.89,177.88,9.0]
["binance-futures","SOLUSDT",1641082800439,9.0,177.89,177.87,9.0]
["binance-futures","SOLUSDT",1641082800464,9.0,177.89,177.87,18.0]
["binance-futures","SOLUSDT",1641082800504,8.0,177.89,177.87,11.0]
["binance-futures","SOLUSDT",1641082800530,8.0,177.89,177.86,38.0]
["binance-futures","SOLUSDT",1641082800573,8.0,177.89,177.85,61.0]
["binance-futures","SOLUSDT",1641082800639,8.0,177.89,177.86,10.0]
["binance-futures","SOLUSDT",1641082800670,2.0,177.88,177.86,10.0]
["binance-futures","SOLUSDT",1641082800704,2.0,177.88,177.87,39.0]
["binance-futures","SOLUSDT",1641082800737,2.0,177.88,177.86,10.0]
["binance-futures","SOLUSDT",1641082800772,3.0,177.88,177.86,10.0]
["binance-futures","SOLUSDT",1641082800875,12.0,177.88,177.87,1.0]
["binance-futures","SOLUSDT",1641082800938,3.0,177.88,177.87,1.0]
["binance-futures","SOLUSDT",1641082801139,10.0,177.88,177.87,1.0]
["binance-futures","SOLUSDT",1641082801250,11.0,177.88,177.87,1.0]
["binance-futures","SOLUSDT",1641082801537,11.0,177.88,177.87,16.0]
["binance-futures","SOLUSDT",1641082801572,12.0,177.88,177.87,16.0]
["binance-futures","SOLUSDT",1641082801696,13.0,177.88,177.87,16.0]
["binance-futures","SOLUSDT",1641082802133,13.0,177.88,177.87,1.0]
["binance-futures","SOLUSDT",1641082803413,12.0,177.88,177.87,19.0]
["binance-futures","SOLUSDT",1641082803621,12.0,177.88,177.87,1.0]
["binance-futures","SOLUSDT",1641082803848,46.0,177.87,177.86,10.0]
["binance-futures","SOLUSDT",1641082803895,6.0,177.87,177.85,25.0]
["binance-futures","SOLUSDT",1641082803919,6.0,177.87,177.86,10.0]
["binance-futures","SOLUSDT",1641082804063,6.0,177.87,177.85,18.0]
["binance-futures","SOLUSDT",1641082804095,4.0,177.87,177.85,13.0]
["binance-futures","SOLUSDT",1641082804130,4.0,177.87,177.86,2.0]
["binance-futures","SOLUSDT",1641082804198,37.0,177.87,177.85,13.0]
["binance-futures","SOLUSDT",1641082804303,4.0,177.87,177.85,13.0]
["binance-futures","SOLUSDT",1641082804406,4.0,177.87,177.85,22.0]
["binance-futures","SOLUSDT",1641082804549,4.0,177.87,177.85,13.0]
["binance-futures","SOLUSDT",1641082804848,4.0,177.87,177.85,22.0]
["binance-futures","SOLUSDT",1641082804886,4.0,177.87,177.86,18.0]
["binance-futures","SOLUSDT",1641082804965,4.0,177.87,177.86,23.0]
["binance-futures","SOLUSDT",1641082804999,4.0,177.87,177.86,5.0]
["binance-futures","SOLUSDT",1641082805204,13.0,177.87,177.86,5.0]
["binance-futures","SOLUSDT",1641082806066,18.0,177.87,177.86,5.0]
["binance-futures","SOLUSDT",1641082806164,63.0,177.87,177.86,5.0]
["binance-futures","SOLUSDT",1641082806190,63.0,177.87,177.85,13.0]
["binance-futures","SOLUSDT",1641082806206,63.0,177.87,177.84,9.0]
["binance-futures","SOLUSDT",1641082806230,5.0,177.86,177.82,48.0]
["binance-futures","SOLUSDT",1641082806265,52.0,177.86,177.8,64.0]
["binance-futures","SOLUSDT",1641082806297,20.0,177.85,177.8,43.0]
["binance-futures","SOLUSDT",1641082806324,20.0,177.84,177.8,38.0]
["binance-futures","SOLUSDT",1641082806351,48.0,177.84,177.8,38.0]
["binance-futures","SOLUSDT",1641082806381,16.0,177.81,177.8,30.0]
["binance-futures","SOLUSDT",1641082806412,16.0,177.81,177.8,19.0]
["binance-futures","SOLUSDT",1641082806444,26.0,177.81,177.8,19.0]
["binance-futures","SOLUSDT",1641082806478,26.0,177.81,177.79,8.0]
["binance-futures","SOLUSDT",1641082806512,26.0,177.81,177.79,2.0]
["binance-futures","SOLUSDT",1641082806547,8.0,177.79,177.78,49.0]
["binance-futures","SOLUSDT",1641082806620,8.0,177.79,177.78,34.0]
["binance-futures","SOLUSDT",1641082806692,28.0,177.79,177.78,34.0]
["binance-futures","SOLUSDT",1641082806775,28.0,177.79,177.78,23.0]
["binance-futures","SOLUSDT",1641082806815,28.0,177.79,177.78,10.0]
["binance-futures","SOLUSDT",1641082806895,36.0,177.79,177.78,10.0]
["binance-futures","SOLUSDT",1641082806943,37.0,177.79,177.78,8.0]
["binance-futures","SOLUSDT",1641082807009,47.0,177.79,177.78,8.0]
["binance-futures","SOLUSDT",1641082807049,12.0,177.78,177.77,39.0]
["binance-futures","SOLUSDT",1641082807079,101.0,177.78,177.77,39.0]
["binance-futures","SOLUSDT",1641082807112,101.0,177.78,177.77,34.0]
["binance-futures","SOLUSDT",1641082807146,101.0,177.78,177.77,68.0]
["binance-futures","SOLUSDT",1641082807211,101.0,177.78,177.77,34.0]
["binance-futures","SOLUSDT",1641082807283,12.0,177.78,177.77,31.0]
["binance-futures","SOLUSDT",1641082807359,70.0,177.8,177.71,95.0]
["binance-futures","SOLUSDT",1641082807411,76.0,177.81,177.77,20.0]
["binance-futures","SOLUSDT",1641082807486,52.0,177.78,177.77,22.0]
["binance-futures","SOLUSDT",1641082807518,75.0,177.78,177.77,23.0]
["binance-futures","SOLUSDT",1641082807555,33.0,177.77,177.72,21.0]
["binance-futures","SOLUSDT",1641082807587,33.0,177.77,177.72,43.0]
["binance-futures","SOLUSDT",1641082807613,17.0,177.78,177.76,10.0]
["binance-futures","SOLUSDT",1641082807643,26.0,177.79,177.77,62.0]
["binance-futures","SOLUSDT",1641082807674,9.0,177.83,177.77,46.0]
["binance-futures","SOLUSDT",1641082807709,4.0,177.78,177.77,56.0]
["binance-futures","SOLUSDT",1641082807754,11.0,177.78,177.77,56.0]
["binance-futures","SOLUSDT",1641082807780,15.0,177.85,177.77,91.0]
["binance-futures","SOLUSDT",1641082807816,5.0,177.85,177.79,10.0]
["binance-futures","SOLUSDT",1641082807856,31.0,177.84,177.82,27.0]
["binance-futures","SOLUSDT",1641082807885,31.0,177.84,177.82,16.0]
["binance-futures","SOLUSDT",1641082807952,29.0,177.84,177.83,10.0]
["binance-futures","SOLUSDT",1641082807985,13.0,177.84,177.83,10.0]
["binance-futures","SOLUSDT",1641082808016,22.0,177.85,177.83,37.0]
["binance-futures","SOLUSDT",1641082808045,17.0,177.85,177.83,37.0]
["binance-futures","SOLUSDT",1641082808080,278.0,177.86,177.83,37.0]
["binance-futures","SOLUSDT",1641082808110,2.0,177.84,177.83,11.0]
["binance-futures","SOLUSDT",1641082808177,12.0,177.84,177.83,39.0]
["binance-futures","SOLUSDT",1641082808218,10.0,177.84,177.83,39.0]
["binance-futures","SOLUSDT",1641082808257,38.0,177.84,177.83,14.0]
["binance-futures","SOLUSDT",1641082808288,38.0,177.84,177.83,13.0]
["binance-futures","SOLUSDT",1641082808322,38.0,177.84,177.83,12.0]
["binance-futures","SOLUSDT",1641082808357,38.0,177.84,177.83,9.0]
["binance-futures","SOLUSDT",1641082808386,38.0,177.84,177.83,3.0]
["binance-futures","SOLUSDT",1641082808423,38.0,177.84,177.83,7.0]
["binance-futures","SOLUSDT",1641082808489,47.0,177.84,177.83,7.0]
["binance-futures","SOLUSDT",1641082808555,89.0,177.84,177.83,7.0]
["binance-futures","SOLUSDT",1641082808589,89.0,177.84,177.79,49.0]
["binance-futures","SOLUSDT",1641082808623,1.0,177.82,177.79,8.0]
["binance-futures","SOLUSDT",1641082808657,20.0,177.82,177.79,8.0]
["binance-futures","SOLUSDT",1641082808689,20.0,177.82,177.79,9.0]
["binance-futures","SOLUSDT",1641082808717,27.0,177.82,177.79,9.0]
["binance-futures","SOLUSDT",1641082808753,10.0,177.81,177.79,9.0]
["binance-futures","SOLUSDT",1641082808782,19.0,177.81,177.79,9.0]
["binance-futures","SOLUSDT",1641082808813,19.0,177.8,177.79,9.0]
["binance-futures","SOLUSDT",1641082808849,12.0,177.8,177.79,9.0]
["binance-futures","SOLUSDT",1641082808913,2.0,177.8,177.79,9.0]
["binance-futures","SOLUSDT",1641082809087,2.0,177.8,177.79,20.0]
["binance-futures","SOLUSDT",1641082809214,3.0,177.8,177.79,20.0]
["binance-futures","SOLUSDT",1641082809299,1.0,177.8,177.79,42.0]
["binance-futures","SOLUSDT",1641082809329,2.0,177.8,177.79,42.0]
["binance-futures","SOLUSDT",1641082809362,2.0,177.8,177.79,20.0]
["binance-futures","SOLUSDT",1641082809500,2.0,177.8,177.79,29.0]
["binance-futures","SOLUSDT",1641082809605,6.0,177.81,177.8,11.0]
["binance-futures","SOLUSDT",1641082809645,55.0,177.84,177.8,51.0]
["binance-futures","SOLUSDT",1641082809673,64.0,177.84,177.8,51.0]
["binance-futures","SOLUSDT",1641082809772,55.0,177.84,177.8,51.0]
["binance-futures","SOLUSDT",1641082809811,55.0,177.84,177.8,60.0]
["binance-futures","SOLUSDT",1641082809878,10.0,177.83,177.8,11.0]
["binance-futures","SOLUSDT",1641082809911,1.0,177.82,177.8,11.0]
["binance-futures","SOLUSDT",1641082809945,1.0,177.82,177.81,1.0]
["binance-futures","SOLUSDT",1641082810088,17.0,177.82,177.8,4.0]
["binance-futures","SOLUSDT",1641082810128,127.0,177.81,177.79,20.0]
["binance-futures","SOLUSDT",1641082810157,12.0,177.8,177.79,20.0]
["binance-futures","SOLUSDT",1641082810187,21.0,177.8,177.79,20.0]
["binance-futures","SOLUSDT",1641082810260,12.0,177.8,177.79,20.0]
["binance-futures","SOLUSDT",1641082810282,19.0,177.81,177.79,20.0]
["binance-futures","SOLUSDT",1641082810326,9.0,177.8,177.79,20.0]
["binance-futures","SOLUSDT",1641082810590,11.0,177.8,177.79,20.0]
["binance-futures","SOLUSDT",1641082810616,11.0,177.8,177.79,42.0]
["binance-futures","SOLUSDT",1641082810664,11.0,177.8,177.79,20.0]
["binance-futures","SOLUSDT",1641082810883,11.0,177.8,177.79,21.0]
["binance-futures","SOLUSDT",1641082811280,11.0,177.8,177.79,54.0]
["binance-futures","SOLUSDT",1641082811314,11.0,177.8,177.79,13.0]
["binance-futures","SOLUSDT",1641082811348,11.0,177.8,177.79,18.0]
["binance-futures","SOLUSDT",1641082811487,9.0,177.8,177.79,22.0]
["binance-futures","SOLUSDT",1641082811522,13.0,177.8,177.79,22.0]
["binance-futures","SOLUSDT",1641082812099,13.0,177.8,177.79,27.0]
["binance-futures","SOLUSDT",1641082812169,13.0,177.8,177.79,28.0]
["binance-futures","SOLUSDT",1641082812602,13.0,177.8,177.79,37.0]
["binance-futures","SOLUSDT",1641082812748,13.0,177.8,177.79,27.0]
["binance-futures","SOLUSDT",1641082813210,13.0,177.8,177.79,58.0]
["binance-futures","SOLUSDT",1641082813362,40.0,177.82,177.8,11.0]
["binance-futures","SOLUSDT",1641082813396,1.0,177.82,177.81,21.0]
["binance-futures","SOLUSDT",1641082813663,1.0,177.82,177.81,22.0]
["binance-futures","SOLUSDT",1641082813794,1.0,177.82,177.81,34.0]
["binance-futures","SOLUSDT",1641082813932,10.0,177.82,177.81,34.0]
["binance-futures","SOLUSDT",1641082814038,10.0,177.82,177.81,24.0]
["binance-futures","SOLUSDT",1641082814198,2.0,177.82,177.81,24.0]
["binance-futures","SOLUSDT",1641082814422,2.0,177.82,177.81,25.0]
["binance-futures","SOLUSDT",1641082814541,3.0,177.82,177.81,26.0]
["binance-futures","SOLUSDT",1641082814644,3.0,177.82,177.81,27.0]
["binance-futures","SOLUSDT",1641082815046,12.0,177.82,177.81,27.0]
["binance-futures","SOLUSDT",1641082815082,3.0,177.82,177.81,27.0]
["binance-futures","SOLUSDT",1641082815371,12.0,177.82,177.81,26.0]
["binance-futures","SOLUSDT",1641082815389,14.0,177.82,177.81,26.0]
["binance-futures","SOLUSDT",1641082815440,14.0,177.82,177.81,16.0]
["binance-futures","SOLUSDT",1641082815568,13.0,177.82,177.81,22.0]
["binance-futures","SOLUSDT",1641082815686,4.0,177.82,177.81,22.0]
["binance-futures","SOLUSDT",1641082815776,4.0,177.82,177.81,23.0]
["binance-futures","SOLUSDT",1641082816178,4.0,177.82,177.81,13.0]
["binance-futures","SOLUSDT",1641082816494,6.0,177.82,177.81,13.0]
["binance-futures","SOLUSDT",1641082816622,6.0,177.82,177.81,15.0]
["binance-futures","SOLUSDT",1641082817035,12.0,177.83,177.81,24.0]
["binance-futures","SOLUSDT",1641082817068,55.0,177.84,177.83,11.0]
["binance-futures","SOLUSDT",1641082817101,55.0,177.84,177.83,44.0]
["binance-futures","SOLUSDT",1641082817135,17.0,177.86,177.85,14.0]
["binance-futures","SOLUSDT",1641082817162,58.0,177.86,177.85,18.0]
["binance-futures","SOLUSDT",1641082817199,41.0,177.86,177.85,18.0]
["binance-futures","SOLUSDT",1641082817232,43.0,177.86,177.85,19.0]
["binance-futures","SOLUSDT",1641082817302,43.0,177.86,177.85,21.0]
["binance-futures","SOLUSDT",1641082817445,43.0,177.86,177.85,23.0]
["binance-futures","SOLUSDT",1641082817550,43.0,177.86,177.85,24.0]
["binance-futures","SOLUSDT",1641082817682,43.0,177.86,177.85,31.0]
["binance-futures","SOLUSDT",1641082817750,43.0,177.86,177.85,41.0]
["binance-futures","SOLUSDT",1641082817782,43.0,177.86,177.85,40.0]
["binance-futures","SOLUSDT",1641082817920,43.0,177.86,177.85,50.0]
["binance-futures","SOLUSDT",1641082817952,48.0,177.89,177.88,13.0]
["binance-futures","SOLUSDT",1641082817985,40.0,177.89,177.88,18.0]
["binance-futures","SOLUSDT",1641082818084,40.0,177.89,177.88,19.0]
["binance-futures","SOLUSDT",1641082818118,23.0,177.89,177.88,19.0]
["binance-futures","SOLUSDT",1641082818183,2.0,177.9,177.89,2.0]
["binance-futures","SOLUSDT",1641082818218,49.0,177.91,177.9,5.0]
["binance-futures","SOLUSDT",1641082818253,17.0,177.91,177.9,19.0]
["binance-futures","SOLUSDT",1641082818497,17.0,177.91,177.9,21.0]
["binance-futures","SOLUSDT",1641082818576,17.0,177.91,177.9,22.0]
["binance-futures","SOLUSDT",1641082818716,17.0,177.91,177.9,29.0]
["binance-futures","SOLUSDT",1641082818789,17.0,177.91,177.9,14.0]
["binance-futures","SOLUSDT",1641082818824,18.0,177.91,177.9,14.0]
["binance-futures","SOLUSDT",1641082818853,46.0,177.91,177.9,14.0]
["binance-futures","SOLUSDT",1641082818970,42.0,177.9,177.85,33.0]
["binance-futures","SOLUSDT",1641082819005,21.0,177.89,177.86,2.0]
["binance-futures","SOLUSDT",1641082819033,15.0,177.88,177.84,43.0]
["binance-futures","SOLUSDT",1641082819067,26.0,177.88,177.84,10.0]
["binance-futures","SOLUSDT",1641082819104,4.0,177.86,177.84,10.0]
["binance-futures","SOLUSDT",1641082819127,9.0,177.86,177.84,47.0]
["binance-futures","SOLUSDT",1641082819158,70.0,177.9,177.85,53.0]
["binance-futures","SOLUSDT",1641082819196,69.0,177.9,177.87,6.0]
["binance-futures","SOLUSDT",1641082819225,42.0,177.9,177.89,6.0]
["binance-futures","SOLUSDT",1641082819257,2.0,177.9,177.89,6.0]
["binance-futures","SOLUSDT",1641082819285,2.0,177.9,177.89,10.0]
["binance-futures","SOLUSDT",1641082819327,11.0,177.9,177.89,10.0]
["binance-futures","SOLUSDT",1641082819364,2.0,177.9,177.89,10.0]
["binance-futures","SOLUSDT",1641082819399,11.0,177.9,177.89,10.0]
["binance-futures","SOLUSDT",1641082819491,2.0,177.9,177.89,10.0]
["binance-futures","SOLUSDT",1641082819512,11.0,177.9,177.89,10.0]
["binance-futures","SOLUSDT",1641082819560,13.0,177.9,177.89,4.0]
["binance-futures","SOLUSDT",1641082819658,22.0,177.9,177.89,4.0]
["binance-futures","SOLUSDT",1641082819847,31.0,177.9,177.89,4.0]
["binance-futures","SOLUSDT",1641082820138,74.0,177.9,177.89,4.0]
["binance-futures","SOLUSDT",1641082820318,20.0,177.9,177.89,14.0]
["binance-futures","SOLUSDT",1641082820465,18.0,177.9,177.89,14.0]
["binance-futures","SOLUSDT",1641082820578,40.0,177.9,177.89,14.0]
["binance-futures","SOLUSDT",1641082820615,31.0,177.9,177.89,14.0]
["binance-futures","SOLUSDT",1641082821075,32.0,177.9,177.89,14.0]
["binance-futures","SOLUSDT",1641082821429,33.0,177.9,177.89,14.0]
["binance-futures","SOLUSDT",1641082821494,80.0,177.9,177.89,14.0]
["binance-futures","SOLUSDT",1641082821532,55.0,177.9,177.89,14.0]
["binance-futures","SOLUSDT",1641082822038,44.0,177.9,177.89,14.0]
["binance-futures","SOLUSDT",1641082822222,44.0,177.9,177.89,15.0]
["binance-futures","SOLUSDT",1641082822358,53.0,177.9,177.89,15.0]
["binance-futures","SOLUSDT",1641082822425,44.0,177.9,177.89,15.0]
["binance-futures","SOLUSDT",1641082823203,42.0,177.9,177.89,25.0]
["binance-futures","SOLUSDT",1641082823354,51.0,177.9,177.89,15.0]
["binance-futures","SOLUSDT",1641082823393,51.0,177.9,177.89,16.0]
["binance-futures","SOLUSDT",1641082823611,53.0,177.9,177.89,16.0]
["binance-futures","SOLUSDT",1641082823779,44.0,177.9,177.89,16.0]
["binance-futures","SOLUSDT",1641082823851,42.0,177.9,177.89,16.0]
["binance-futures","SOLUSDT",1641082824279,43.0,177.9,177.89,16.0]
["binance-futures","SOLUSDT",1641082824311,54.0,177.9,177.89,16.0]
["binance-futures","SOLUSDT",1641082824418,89.0,177.9,177.89,16.0]
["binance-futures","SOLUSDT",1641082824466,87.0,177.9,177.89,15.0]
["binance-futures","SOLUSDT",1641082824509,52.0,177.9,177.89,18.0]
["binance-futures","SOLUSDT",1641082824528,43.0,177.9,177.89,18.0]
["binance-futures","SOLUSDT",1641082824639,52.0,177.9,177.89,18.0]
["binance-futures","SOLUSDT",1641082824718,43.0,177.9,177.89,18.0]
["binance-futures","SOLUSDT",1641082824835,52.0,177.9,177.89,18.0]
["binance-futures","SOLUSDT",1641082824943,53.0,177.9,177.89,18.0]
["binance-futures","SOLUSDT",1641082825206,55.0,177.9,177.89,18.0]
["binance-futures","SOLUSDT",1641082825291,57.0,177.9,177.89,18.0]
["binance-futures","SOLUSDT",1641082825497,59.0,177.9,177.85,23.0]
["binance-futures","SOLUSDT",1641082825544,54.0,177.88,177.84,26.0]
["binance-futures","SOLUSDT",1641082825574,22.0,177.88,177.84,65.0]
["binance-futures","SOLUSDT",1641082825610,1.0,177.86,177.84,29.0]
["binance-futures","SOLUSDT",1641082825639,1.0,177.86,177.85,10.0]
["binance-futures","SOLUSDT",1641082825700,12.0,177.87,177.85,10.0]
["binance-futures","SOLUSDT",1641082825736,1.0,177.87,177.86,49.0]
["binance-futures","SOLUSDT",1641082825771,7.0,177.87,177.86,20.0]
["binance-futures","SOLUSDT",1641082825806,7.0,177.87,177.86,29.0]
["binance-futures","SOLUSDT",1641082825838,18.0,177.87,177.86,29.0]
["binance-futures","SOLUSDT",1641082825940,19.0,177.87,177.86,20.0]
["binance-futures","SOLUSDT",1641082826104,19.0,177.87,177.86,51.0]
["binance-futures","SOLUSDT",1641082826169,19.0,177.87,177.86,60.0]
["binance-futures","SOLUSDT",1641082826207,19.0,177.87,177.86,51.0]
["binance-futures","SOLUSDT",1641082826321,19.0,177.87,177.86,89.0]
["binance-futures","SOLUSDT",1641082826353,19.0,177.87,177.86,98.0]
["binance-futures","SOLUSDT",1641082826525,19.0,177.87,177.86,68.0]
["binance-futures","SOLUSDT",1641082826567,19.0,177.87,177.86,102.0]
["binance-futures","SOLUSDT",1641082826609,39.0,177.89,177.86,102.0]
["binance-futures","SOLUSDT",1641082826650,28.0,177.9,177.88,28.0]
["binance-futures","SOLUSDT",1641082826681,28.0,177.9,177.88,75.0]
["binance-futures","SOLUSDT",1641082826717,28.0,177.9,177.89,6.0]
["binance-futures","SOLUSDT",1641082826853,27.0,177.9,177.89,6.0]
["binance-futures","SOLUSDT",1641082827041,27.0,177.9,177.89,7.0]
["binance-futures","SOLUSDT",1641082827536,27.0,177.9,177.89,8.0]
["binance-futures","SOLUSDT",1641082827668,27.0,177.9,177.89,50.0]
["binance-futures","SOLUSDT",1641082827740,27.0,177.9,177.89,84.0]
["binance-futures","SOLUSDT",1641082827809,27.0,177.9,177.89,50.0]
["binance-futures","SOLUSDT",1641082827835,27.0,177.91,177.89,50.0]
["binance-futures","SOLUSDT",1641082827876,1.0,177.91,177.9,36.0]
["binance-futures","SOLUSDT",1641082827911,1.0,177.93,177.92,26.0]
["binance-futures","SOLUSDT",1641082827940,39.0,177.94,177.92,62.0]
["binance-futures","SOLUSDT",1641082827976,24.0,177.95,177.94,6.0]
["binance-futures","SOLUSDT",1641082828005,24.0,177.95,177.94,16.0]
["binance-futures","SOLUSDT",1641082828037,33.0,177.95,177.94,6.0]
["binance-futures","SOLUSDT",1641082828112,18.0,177.95,177.94,6.0]
["binance-futures","SOLUSDT",1641082828136,33.0,177.95,177.94,6.0]
["binance-futures","SOLUSDT",1641082828208,10.0,177.94,177.92,20.0]
["binance-futures","SOLUSDT",1641082828237,9.0,177.93,177.92,20.0]
["binance-futures","SOLUSDT",1641082828277,9.0,177.93,177.91,17.0]
["binance-futures","SOLUSDT",1641082828307,38.0,177.92,177.89,48.0]
["binance-futures","SOLUSDT",1641082828342,38.0,177.92,177.9,4.0]
["binance-futures","SOLUSDT",1641082828443,1.0,177.91,177.9,4.0]
["binance-futures","SOLUSDT",1641082828630,1.0,177.91,177.9,20.0]
["binance-futures","SOLUSDT",1641082828939,1.0,177.91,177.9,47.0]
["binance-futures","SOLUSDT",1641082829071,1.0,177.91,177.9,37.0]
["binance-futures","SOLUSDT",1641082829370,1.0,177.91,177.9,4.0]
["binance-futures","SOLUSDT",1641082829409,26.0,177.91,177.9,4.0]
["binance-futures","SOLUSDT",1641082829439,26.0,177.91,177.9,2.0]
["binance-futures","SOLUSDT",1641082829456,26.0,177.91,177.88,58.0]
["binance-futures","SOLUSDT",1641082829497,28.0,177.91,177.88,20.0]
["binance-futures","SOLUSDT",1641082829570,28.0,177.91,177.88,15.0]
["binance-futures","SOLUSDT",1641082829603,29.0,177.91,177.88,15.0]
["binance-futures","SOLUSDT",1641082829674,5.0,177.9,177.88,15.0]
["binance-futures","SOLUSDT",1641082829708,24.0,177.89,177.88,15.0]
["binance-futures","SOLUSDT",1641082829987,15.0,177.89,177.88,15.0]
["binance-futures","SOLUSDT",1641082830016,24.0,177.89,177.88,15.0]
["binance-futures","SOLUSDT",1641082830084,24.0,177.89,177.88,18.0]
["binance-futures","SOLUSDT",1641082830120,15.0,177.89,177.88,18.0]
["binance-futures","SOLUSDT",1641082830259,267.0,177.79,177.76,110.0]
["binance-futures","SOLUSDT",1641082830295,369.0,177.78,177.74,33.0]
["binance-futures","SOLUSDT",1641082830325,25.0,177.75,177.74,76.0]
["binance-futures","SOLUSDT",1641082830357,27.0,177.75,177.74,26.0]
["binance-futures","SOLUSDT",1641082830388,1.0,177.75,177.74,36.0]
["binance-futures","SOLUSDT",1641082830427,10.0,177.77,177.75,53.0]
["binance-futures","SOLUSDT",1641082830456,14.0,177.76,177.73,8.0]
["binance-futures","SOLUSDT",1641082830488,14.0,177.76,177.73,13.0]
["binance-futures","SOLUSDT",1641082830521,29.0,177.74,177.73,13.0]
["binance-futures","SOLUSDT",1641082830553,14.0,177.75,177.72,33.0]
["binance-futures","SOLUSDT",1641082830586,10.0,177.73,177.72,35.0]
["binance-futures","SOLUSDT",1641082830624,14.0,177.75,177.72,38.0]
["binance-futures","SOLUSDT",1641082830657,16.0,177.73,177.72,38.0]
["binance-futures","SOLUSDT",1641082830686,9.0,177.75,177.72,50.0]
["binance-futures","SOLUSDT",1641082830720,11.0,177.75,177.74,20.0]
["binance-futures","SOLUSDT",1641082830755,9.0,177.75,177.73,35.0]
["binance-futures","SOLUSDT",1641082830788,9.0,177.75,177.74,35.0]
["binance-futures","SOLUSDT",1641082830818,9.0,177.75,177.73,20.0]
["binance-futures","SOLUSDT",1641082830850,20.0,177.75,177.72,59.0]
["binance-futures","SOLUSDT",1641082830880,74.0,177.77,177.74,11.0]
["binance-futures","SOLUSDT",1641082830917,39.0,177.77,177.74,11.0]
["binance-futures","SOLUSDT",1641082830980,48.0,177.77,177.74,11.0]
["binance-futures","SOLUSDT",1641082831048,48.0,177.77,177.75,1.0]
["binance-futures","SOLUSDT",1641082831082,10.0,177.77,177.75,1.0]
["binance-futures","SOLUSDT",1641082831114,6.0,177.78,177.75,1.0]
["binance-futures","SOLUSDT",1641082831147,15.0,177.78,177.74,11.0]
["binance-futures","SOLUSDT",1641082831184,10.0,177.77,177.74,11.0]
["binance-futures","SOLUSDT",1641082831215,19.0,177.77,177.74,11.0]
["binance-futures","SOLUSDT",1641082831251,19.0,177.77,177.76,8.0]
["binance-futures","SOLUSDT",1641082831280,1.0,177.77,177.76,8.0]
["binance-futures","SOLUSDT",1641082831410,1.0,177.77,177.73,40.0]
["binance-futures","SOLUSDT",1641082831445,30.0,177.77,177.74,1.0]
["binance-futures","SOLUSDT",1641082831479,21.0,177.77,177.74,1.0]
["binance-futures","SOLUSDT",1641082831516,21.0,177.77,177.74,38.0]
["binance-futures","SOLUSDT",1641082831613,1.0,177.77,177.74,38.0]
["binance-futures","SOLUSDT",1641082831646,1.0,177.77,177.75,1.0]
["binance-futures","SOLUSDT",1641082831682,20.0,177.77,177.75,1.0]
["binance-futures","SOLUSDT",1641082831815,18.0,177.78,177.76,11.0]
["binance-futures","SOLUSDT",1641082831849,7.0,177.78,177.77,2.0]
["binance-futures","SOLUSDT",1641082831883,7.0,177.78,177.76,21.0]
["binance-futures","SOLUSDT",1641082831914,7.0,177.78,177.76,22.0]
["binance-futures","SOLUSDT",1641082832015,34.0,177.77,177.76,12.0]
["binance-futures","SOLUSDT",1641082832047,51.0,177.77,177.76,1.0]
["binance-futures","SOLUSDT",1641082832085,60.0,177.77,177.76,1.0]
["binance-futures","SOLUSDT",1641082832119,51.0,177.77,177.76,1.0]
["binance-futures","SOLUSDT",1641082832161,54.0,177.77,177.76,1.0]
["binance-futures","SOLUSDT",1641082832227,60.0,177.77,177.76,1.0]
["binance-futures","SOLUSDT",1641082832253,25.0,177.77,177.76,1.0]
["binance-futures","SOLUSDT",1641082832280,45.0,177.77,177.76,1.0]
["binance-futures","SOLUSDT",1641082832349,73.0,177.77,177.76,1.0]
["binance-futures","SOLUSDT",1641082832379,45.0,177.77,177.76,1.0]
["binance-futures","SOLUSDT",1641082832421,46.0,177.77,177.76,1.0]
["binance-futures","SOLUSDT",1641082832614,78.0,177.77,177.76,1.0]
["binance-futures","SOLUSDT",1641082832652,46.0,177.77,177.76,1.0]
["binance-futures","SOLUSDT",1641082832852,51.0,177.78,177.76,12.0]
["binance-futures","SOLUSDT",1641082832887,14.0,177.8,177.78,31.0]
["binance-futures","SOLUSDT",1641082832918,46.0,177.82,177.79,73.0]
["binance-futures","SOLUSDT",1641082832950,46.0,177.82,177.81,73.0]
["binance-futures","SOLUSDT",1641082832985,86.0,177.82,177.81,1.0]
["binance-futures","SOLUSDT",1641082833018,10.0,177.8,177.79,11.0]
["binance-futures","SOLUSDT",1641082833051,50.0,177.8,177.76,47.0]
["binance-futures","SOLUSDT",1641082833085,50.0,177.8,177.76,30.0]
["binance-futures","SOLUSDT",1641082833115,114.0,177.8,177.76,30.0]
["binance-futures","SOLUSDT",1641082833244,72.0,177.8,177.76,30.0]
["binance-futures","SOLUSDT",1641082833285,85.0,177.8,177.78,6.0]
["binance-futures","SOLUSDT",1641082833321,325.0,177.81,177.78,6.0]
["binance-futures","SOLUSDT",1641082833392,75.0,177.76,177.72,25.0]
["binance-futures","SOLUSDT",1641082833422,109.0,177.77,177.74,1.0]
["binance-futures","SOLUSDT",1641082833481,109.0,177.77,177.72,10.0]
["binance-futures","SOLUSDT",1641082833521,81.0,177.76,177.72,30.0]
["binance-futures","SOLUSDT",1641082833590,39.0,177.76,177.73,10.0]
["binance-futures","SOLUSDT",1641082833732,39.0,177.76,177.74,10.0]
["binance-futures","SOLUSDT",1641082833761,39.0,177.77,177.75,10.0]
["binance-futures","SOLUSDT",1641082833792,39.0,177.77,177.74,10.0]
["binance-futures","SOLUSDT",1641082833826,33.0,177.77,177.74,10.0]
["binance-futures","SOLUSDT",1641082834483,33.0,177.77,177.75,10.0]
["binance-futures","SOLUSDT",1641082834512,1.0,177.76,177.75,10.0]
["binance-futures","SOLUSDT",1641082834589,13.0,177.76,177.73,1.0]
["binance-futures","SOLUSDT",1641082834758,1.0,177.76,177.74,10.0]
["binance-futures","SOLUSDT",1641082835046,1.0,177.75,177.74,20.0]
["binance-futures","SOLUSDT",1641082835080,1.0,177.75,177.74,22.0]
["binance-futures","SOLUSDT",1641082835182,1.0,177.75,177.74,12.0]
["binance-futures","SOLUSDT",1641082835220,1.0,177.75,177.74,24.0]
["binance-futures","SOLUSDT",1641082835253,1.0,177.75,177.74,26.0]
["binance-futures","SOLUSDT",1641082835432,1.0,177.75,177.74,35.0]
["binance-futures","SOLUSDT",1641082835465,1.0,177.75,177.74,57.0]
["binance-futures","SOLUSDT",1641082835505,22.0,177.77,177.75,53.0]
["binance-futures","SOLUSDT",1641082835535,1.0,177.77,177.76,31.0]
["binance-futures","SOLUSDT",1641082835605,1.0,177.77,177.76,42.0]
["binance-futures","SOLUSDT",1641082835705,17.0,177.78,177.76,56.0]
["binance-futures","SOLUSDT",1641082835737,66.0,177.79,177.77,20.0]
["binance-futures","SOLUSDT",1641082835769,39.0,177.8,177.78,35.0]
["binance-futures","SOLUSDT",1641082835803,12.0,177.81,177.8,31.0]
["binance-futures","SOLUSDT",1641082835836,6.0,177.81,177.8,31.0]
["binance-futures","SOLUSDT",1641082835866,6.0,177.81,177.8,21.0]
["binance-futures","SOLUSDT",1641082835933,15.0,177.82,177.8,21.0]
["binance-futures","SOLUSDT",1641082836098,190.0,177.81,177.78,2.0]
["binance-futures","SOLUSDT",1641082836134,10.0,177.8,177.79,2.0]
["binance-futures","SOLUSDT",1641082836234,10.0,177.8,177.79,4.0]
["binance-futures","SOLUSDT",1641082836264,10.0,177.8,177.79,5.0]
["binance-futures","SOLUSDT",1641082836297,10.0,177.8,177.79,12.0]
["binance-futures","SOLUSDT",1641082836485,200.0,177.81,177.79,12.0]
["binance-futures","SOLUSDT",1641082836651,200.0,177.81,177.8,2.0]
["binance-futures","SOLUSDT",1641082836682,10.0,177.81,177.8,2.0]
["binance-futures","SOLUSDT",1641082836721,44.0,177.81,177.8,2.0]
["binance-futures","SOLUSDT",1641082836750,26.0,177.82,177.8,4.0]
["binance-futures","SOLUSDT",1641082836786,45.0,177.81,177.8,4.0]
["binance-futures","SOLUSDT",1641082836818,10.0,177.81,177.8,9.0]
["binance-futures","SOLUSDT",1641082836886,10.0,177.81,177.8,10.0]
["binance-futures","SOLUSDT",1641082837130,40.0,177.8,177.76,10.0]
["binance-futures","SOLUSDT",1641082837164,14.0,177.79,177.76,10.0]
["binance-futures","SOLUSDT",1641082837195,37.0,177.78,177.76,10.0]
["binance-futures","SOLUSDT",1641082837226,37.0,177.78,177.73,11.0]
["binance-futures","SOLUSDT",1641082837261,10.0,177.77,177.73,10.0]
["binance-futures","SOLUSDT",1641082837288,89.0,177.77,177.73,20.0]
["binance-futures","SOLUSDT",1641082837319,39.0,177.76,177.73,20.0]
["binance-futures","SOLUSDT",1641082837359,10.0,177.76,177.73,20.0]
["binance-futures","SOLUSDT",1641082837422,89.0,177.77,177.73,20.0]
["binance-futures","SOLUSDT",1641082837528,33.0,177.78,177.75,2.0]
["binance-futures","SOLUSDT",1641082837560,28.0,177.79,177.75,24.0]
["binance-futures","SOLUSDT",1641082837596,24.0,177.79,177.75,2.0]
["binance-futures","SOLUSDT",1641082837700,24.0,177.79,177.75,11.0]
["binance-futures","SOLUSDT",1641082837729,24.0,177.79,177.76,23.0]
["binance-futures","SOLUSDT",1641082837765,24.0,177.79,177.76,3.0]
["binance-futures","SOLUSDT",1641082838067,24.0,177.79,177.77,2.0]
["binance-futures","SOLUSDT",1641082838261,24.0,177.79,177.78,5.0]
["binance-futures","SOLUSDT",1641082838568,24.0,177.79,177.78,7.0]
["binance-futures","SOLUSDT",1641082838817,24.0,177.79,177.73,82.0]
["binance-futures","SOLUSDT",1641082838850,53.0,177.77,177.73,81.0]
["binance-futures","SOLUSDT",1641082838886,10.0,177.76,177.73,37.0]
["binance-futures","SOLUSDT",1641082838916,6.0,177.75,177.73,37.0]
["binance-futures","SOLUSDT",1641082838952,6.0,177.75,177.74,22.0]
["binance-futures","SOLUSDT",1641082839016,10.0,177.76,177.74,10.0]
["binance-futures","SOLUSDT",1641082839040,113.0,177.77,177.73,37.0]
["binance-futures","SOLUSDT",1641082839084,43.0,177.77,177.74,10.0]
["binance-futures","SOLUSDT",1641082839151,6.0,177.77,177.74,10.0]
["binance-futures","SOLUSDT",1641082839187,6.0,177.77,177.74,30.0]
["binance-futures","SOLUSDT",1641082839213,6.0,177.77,177.76,10.0]
["binance-futures","SOLUSDT",1641082839248,6.0,177.77,177.76,25.0]
["binance-futures","SOLUSDT",1641082839344,6.0,177.8,177.77,5.0]
["binance-futures","SOLUSDT",1641082839515,6.0,177.8,177.78,10.0]
["binance-futures","SOLUSDT",1641082839621,12.0,177.81,177.78,10.0]
["binance-futures","SOLUSDT",1641082839864,32.0,177.81,177.78,10.0]
["binance-futures","SOLUSDT",1641082839981,32.0,177.81,177.77,34.0]
["binance-futures","SOLUSDT",1641082840015,215.0,177.8,177.77,34.0]
["binance-futures","SOLUSDT",1641082840047,221.0,177.8,177.76,10.0]
["binance-futures","SOLUSDT",1641082840101,220.0,177.8,177.76,10.0]
["binance-futures","SOLUSDT",1641082840211,220.0,177.8,177.77,10.0]
["binance-futures","SOLUSDT",1641082840275,248.0,177.8,177.78,1.0]
["binance-futures","SOLUSDT",1641082840306,18.0,177.79,177.78,1.0]
["binance-futures","SOLUSDT",1641082840689,17.0,177.79,177.78,2.0]
["binance-futures","SOLUSDT",1641082840718,7.0,177.79,177.78,2.0]
["binance-futures","SOLUSDT",1641082840898,7.0,177.79,177.78,6.0]
["binance-futures","SOLUSDT",1641082841111,6.0,177.78,177.75,18.0]
["binance-futures","SOLUSDT",1641082841259,6.0,177.78,177.76,10.0]
["binance-futures","SOLUSDT",1641082841653,6.0,177.78,177.77,10.0]
["binance-futures","SOLUSDT",1641082841735,28.0,177.78,177.77,10.0]
["binance-futures","SOLUSDT",1641082842100,28.0,177.78,177.77,20.0]
["binance-futures","SOLUSDT",1641082842134,28.0,177.78,177.77,29.0]
["binance-futures","SOLUSDT",1641082842258,22.0,177.81,177.77,30.0]
["binance-futures","SOLUSDT",1641082842290,21.0,177.81,177.78,10.0]
["binance-futures","SOLUSDT",1641082842327,12.0,177.81,177.78,10.0]
["binance-futures","SOLUSDT",1641082842358,12.0,177.81,177.79,10.0]
["binance-futures","SOLUSDT",1641082842397,15.0,177.82,177.79,19.0]
["binance-futures","SOLUSDT",1641082842429,15.0,177.82,177.8,10.0]
["binance-futures","SOLUSDT",1641082842704,15.0,177.82,177.79,19.0]
["binance-futures","SOLUSDT",1641082842772,15.0,177.82,177.8,1.0]
["binance-futures","SOLUSDT",1641082843284,15.0,177.82,177.81,1.0]
["binance-futures","SOLUSDT",1641082843678,38.0,177.83,177.81,1.0]
["binance-futures","SOLUSDT",1641082843743,21.0,177.83,177.82,10.0]
["binance-futures","SOLUSDT",1641082843812,21.0,177.83,177.82,11.0]
["binance-futures","SOLUSDT",1641082843840,1.0,177.82,177.81,20.0]
["binance-futures","SOLUSDT",1641082844016,92.0,177.84,177.83,20.0]
["binance-futures","SOLUSDT",1641082844052,57.0,177.84,177.83,30.0]
["binance-futures","SOLUSDT",1641082844226,57.0,177.84,177.83,10.0]
["binance-futures","SOLUSDT",1641082844293,62.0,177.84,177.83,10.0]
["binance-futures","SOLUSDT",1641082844357,78.0,177.84,177.82,10.0]
["binance-futures","SOLUSDT",1641082844399,50.0,177.84,177.82,10.0]
["binance-futures","SOLUSDT",1641082844807,5.0,177.83,177.82,10.0]
["binance-futures","SOLUSDT",1641082844885,5.0,177.83,177.81,20.0]
["binance-futures","SOLUSDT",1641082845101,5.0,177.83,177.82,18.0]
["binance-futures","SOLUSDT",1641082845295,5.0,177.83,177.82,28.0]
["binance-futures","SOLUSDT",1641082845585,5.0,177.83,177.82,31.0]
["binance-futures","SOLUSDT",1641082845748,3.0,177.83,177.82,31.0]
["binance-futures","SOLUSDT",1641082845784,1.0,177.83,177.82,43.0]
["binance-futures","SOLUSDT",1641082845928,6.0,177.84,177.82,43.0]
["binance-futures","SOLUSDT",1641082845966,6.0,177.84,177.83,30.0]
["binance-futures","SOLUSDT",1641082846003,3.0,177.84,177.83,41.0]
["binance-futures","SOLUSDT",1641082846105,3.0,177.84,177.83,64.0]
["binance-futures","SOLUSDT",1641082846279,3.0,177.84,177.83,63.0]
["binance-futures","SOLUSDT",1641082846304,3.0,177.84,177.83,43.0]
["binance-futures","SOLUSDT",1641082846352,3.0,177.84,177.83,44.0]
["binance-futures","SOLUSDT",1641082846447,3.0,177.84,177.83,49.0]
["binance-futures","SOLUSDT",1641082846491,3.0,177.84,177.83,48.0]
["binance-futures","SOLUSDT",1641082847143,3.0,177.84,177.83,36.0]
["binance-futures","SOLUSDT",1641082847294,3.0,177.84,177.83,28.0]
["binance-futures","SOLUSDT",1641082847541,4.0,177.84,177.83,28.0]
["binance-futures","SOLUSDT",1641082847926,20.0,177.84,177.83,40.0]
["binance-futures","SOLUSDT",1641082848028,4.0,177.84,177.83,40.0]
["binance-futures","SOLUSDT",1641082848173,4.0,177.84,177.83,39.0]
["binance-futures","SOLUSDT",1641082848903,60.0,177.87,177.84,10.0]
["binance-futures","SOLUSDT",1641082848939,36.0,177.87,177.85,9.0]
["binance-futures","SOLUSDT",1641082848970,84.0,177.88,177.86,5.0]
["binance-futures","SOLUSDT",1641082849000,21.0,177.88,177.86,5.0]
["binance-futures","SOLUSDT",1641082849069,21.0,177.88,177.85,6.0]
["binance-futures","SOLUSDT",1641082849172,21.0,177.88,177.86,3.0]
["binance-futures","SOLUSDT",1641082849234,21.0,177.88,177.86,5.0]
["binance-futures","SOLUSDT",1641082849368,21.0,177.88,177.87,1.0]
["binance-futures","SOLUSDT",1641082849403,34.0,177.89,177.87,1.0]
["binance-futures","SOLUSDT",1641082849439,26.0,177.89,177.87,1.0]
["binance-futures","SOLUSDT",1641082849465,10.0,177.89,177.87,1.0]
["binance-futures","SOLUSDT",1641082849537,1.0,177.89,177.88,10.0]
["binance-futures","SOLUSDT",1641082849636,1.0,177.89,177.88,30.0]
["binance-futures","SOLUSDT",1641082849696,1.0,177.89,177.88,13.0]
["binance-futures","SOLUSDT",1641082849730,1.0,177.89,177.88,3.0]
["binance-futures","SOLUSDT",1641082849828,1.0,177.89,177.88,5.0]
["binance-futures","SOLUSDT",1641082849916,79.0,177.89,177.88,5.0]
["binance-futures","SOLUSDT",1641082849946,38.0,177.89,177.88,5.0]
["binance-futures","SOLUSDT",1641082849982,75.0,177.89,177.88,5.0]
["binance-futures","SOLUSDT",1641082850013,3.0,177.89,177.88,5.0]
["binance-futures","SOLUSDT",1641082850127,31.0,177.89,177.88,5.0]
["binance-futures","SOLUSDT",1641082850196,69.0,177.89,177.88,5.0]
["binance-futures","SOLUSDT",1641082850222,29.0,177.89,177.88,5.0]
["binance-futures","SOLUSDT",1641082850265,69.0,177.89,177.88,5.0]
["binance-futures","SOLUSDT",1641082850301,29.0,177.89,177.88,5.0]
["binance-futures","SOLUSDT",1641082850580,28.0,177.89,177.88,5.0]
["binance-futures","SOLUSDT",1641082850811,35.0,177.89,177.88,5.0]
["binance-futures","SOLUSDT",1641082850959,78.0,177.89,177.88,5.0]
["binance-futures","SOLUSDT",1641082850989,73.0,177.89,177.88,5.0]
["binance-futures","SOLUSDT",1641082851010,35.0,177.89,177.88,5.0]
["binance-futures","SOLUSDT",1641082851369,7.0,177.89,177.88,5.0]
["binance-futures","SOLUSDT",1641082851404,7.0,177.89,177.87,19.0]
["binance-futures","SOLUSDT",1641082851474,7.0,177.89,177.86,10.0]
["binance-futures","SOLUSDT",1641082851524,22.0,177.89,177.86,10.0]
["binance-futures","SOLUSDT",1641082851649,24.0,177.89,177.86,10.0]
["binance-futures","SOLUSDT",1641082852059,22.0,177.89,177.86,10.0]
["binance-futures","SOLUSDT",1641082852094,7.0,177.89,177.87,10.0]
["binance-futures","SOLUSDT",1641082852326,7.0,177.89,177.88,1.0]
["binance-futures","SOLUSDT",1641082853070,34.0,177.88,177.84,86.0]
["binance-futures","SOLUSDT",1641082853103,40.0,177.87,177.84,2.0]
["binance-futures","SOLUSDT",1641082853136,84.0,177.87,177.84,2.0]
["binance-futures","SOLUSDT",1641082853203,10.0,177.86,177.83,35.0]
["binance-futures","SOLUSDT",1641082853238,10.0,177.86,177.83,36.0]
["binance-futures","SOLUSDT",1641082853268,84.0,177.87,177.84,1.0]
["binance-futures","SOLUSDT",1641082853306,50.0,177.87,177.84,1.0]
["binance-futures","SOLUSDT",1641082853447,10.0,177.87,177.84,1.0]
["binance-futures","SOLUSDT",1641082853691,65.0,177.86,177.8,56.0]
["binance-futures","SOLUSDT",1641082853723,10.0,177.84,177.81,2.0]
["binance-futures","SOLUSDT",1641082853790,10.0,177.84,177.83,1.0]
["binance-futures","SOLUSDT",1641082853890,45.0,177.85,177.83,1.0]
["binance-futures","SOLUSDT",1641082853919,10.0,177.85,177.83,1.0]
["binance-futures","SOLUSDT",1641082854202,43.0,177.85,177.83,1.0]
["binance-futures","SOLUSDT",1641082854495,10.0,177.87,177.83,1.0]
["binance-futures","SOLUSDT",1641082854527,17.0,177.88,177.83,20.0]
["binance-futures","SOLUSDT",1641082854559,12.0,177.88,177.84,30.0]
["binance-futures","SOLUSDT",1641082854589,12.0,177.88,177.85,10.0]
["binance-futures","SOLUSDT",1641082854656,12.0,177.88,177.84,39.0]
["binance-futures","SOLUSDT",1641082854694,12.0,177.88,177.84,30.0]
["binance-futures","SOLUSDT",1641082854872,12.0,177.88,177.84,39.0]
["binance-futures","SOLUSDT",1641082854941,42.0,177.88,177.85,1.0]
["binance-futures","SOLUSDT",1641082855010,12.0,177.88,177.85,1.0]
["binance-futures","SOLUSDT",1641082855085,10.0,177.87,177.85,1.0]
["binance-futures","SOLUSDT",1641082855597,22.0,177.87,177.85,1.0]
["binance-futures","SOLUSDT",1641082855850,29.0,177.87,177.85,1.0]
["binance-futures","SOLUSDT",1641082857285,2.0,177.86,177.85,1.0]
["binance-futures","SOLUSDT",1641082857350,2.0,177.86,177.85,2.0]
["binance-futures","SOLUSDT",1641082857405,2.0,177.86,177.85,1.0]
["binance-futures","SOLUSDT",1641082858187,28.0,177.87,177.85,1.0]
["binance-futures","SOLUSDT",1641082858490,28.0,177.87,177.86,3.0]
["binance-futures","SOLUSDT",1641082858579,28.0,177.87,177.86,4.0]
["binance-futures","SOLUSDT",1641082858827,28.0,177.87,177.86,12.0]
["binance-futures","SOLUSDT",1641082858904,19.0,177.87,177.86,12.0]
["binance-futures","SOLUSDT",1641082859234,19.0,177.87,177.86,14.0]
["binance-futures","SOLUSDT",1641082859491,19.0,177.87,177.86,11.0]
["binance-futures","SOLUSDT",1641082859537,19.0,177.87,177.86,6.0]
["binance-futures","SOLUSDT",1641082859569,19.0,177.87,177.86,7.0]
["binance-futures","SOLUSDT",1641082859670,53.0,177.87,177.86,7.0]
["binance-futures","SOLUSDT",1641082859706,19.0,177.87,177.82,10.0]
["binance-futures","SOLUSDT",1641082859736,90.0,177.86,177.82,10.0]
["binance-futures","SOLUSDT",1641082859768,90.0,177.86,177.82,19.0]
["binance-futures","SOLUSDT",1641082859805,90.0,177.86,177.82,10.0]
["binance-futures","SOLUSDT",1641082859833,4.0,177.85,177.82,10.0]
["binance-futures","SOLUSDT",1641082859872,70.0,177.86,177.82,10.0]
["binance-futures","SOLUSDT",1641082859907,70.0,177.86,177.82,19.0]
["binance-futures","SOLUSDT",1641082859938,64.0,177.86,177.82,19.0]
["binance-futures","SOLUSDT",1641082859974,64.0,177.86,177.83,10.0]
["binance-futures","SOLUSDT",1641082860014,64.0,177.86,177.83,19.0]
["binance-futures","SOLUSDT",1641082860049,19.0,177.87,177.83,19.0]
["binance-futures","SOLUSDT",1641082860255,19.0,177.87,177.83,10.0]
["binance-futures","SOLUSDT",1641082860375,19.0,177.87,177.83,19.0]
["binance-futures","SOLUSDT",1641082860612,1.0,177.86,177.83,10.0]
["binance-futures","SOLUSDT",1641082860877,8.0,177.86,177.83,10.0]
["binance-futures","SOLUSDT",1641082861162,8.0,177.86,177.83,19.0]
["binance-futures","SOLUSDT",1641082861253,8.0,177.86,177.84,10.0]
["binance-futures","SOLUSDT",1641082861286,8.0,177.86,177.84,19.0]
["binance-futures","SOLUSDT",1641082861345,8.0,177.86,177.85,10.0]
["binance-futures","SOLUSDT",1641082861379,12.0,177.87,177.85,30.0]
["binance-futures","SOLUSDT",1641082861413,12.0,177.87,177.86,35.0]
["binance-futures","SOLUSDT",1641082861479,12.0,177.87,177.86,19.0]
["binance-futures","SOLUSDT",1641082861538,12.0,177.87,177.86,10.0]
["binance-futures","SOLUSDT",1641082861582,12.0,177.87,177.85,30.0]
["binance-futures","SOLUSDT",1641082861611,12.0,177.87,177.85,39.0]
["binance-futures","SOLUSDT",1641082861769,12.0,177.87,177.86,19.0]
["binance-futures","SOLUSDT",1641082861876,12.0,177.87,177.86,10.0]
["binance-futures","SOLUSDT",1641082861953,12.0,177.87,177.85,39.0]
["binance-futures","SOLUSDT",1641082862034,12.0,177.87,177.85,30.0]
["binance-futures","SOLUSDT",1641082862196,12.0,177.87,177.85,10.0]
["binance-futures","SOLUSDT",1641082862231,32.0,177.87,177.85,10.0]
["binance-futures","SOLUSDT",1641082862268,32.0,177.87,177.84,2.0]
["binance-futures","SOLUSDT",1641082862305,32.0,177.87,177.84,21.0]
["binance-futures","SOLUSDT",1641082862335,32.0,177.87,177.85,1.0]
["binance-futures","SOLUSDT",1641082862411,32.0,177.87,177.85,2.0]
["binance-futures","SOLUSDT",1641082862591,32.0,177.87,177.86,1.0]
["binance-futures","SOLUSDT",1641082865428,32.0,177.87,177.86,3.0]
["binance-futures","SOLUSDT",1641082865585,32.0,177.87,177.86,8.0]
["binance-futures","SOLUSDT",1641082866118,39.0,177.9,177.87,11.0]
["binance-futures","SOLUSDT",1641082866150,24.0,177.91,177.88,37.0]
["binance-futures","SOLUSDT",1641082866249,24.0,177.91,177.88,46.0]
["binance-futures","SOLUSDT",1641082866282,24.0,177.91,177.89,2.0]
["binance-futures","SOLUSDT",1641082866414,24.0,177.91,177.89,3.0]
["binance-futures","SOLUSDT",1641082866454,24.0,177.91,177.89,5.0]
["binance-futures","SOLUSDT",1641082866621,24.0,177.91,177.89,19.0]
["binance-futures","SOLUSDT",1641082866890,24.0,177.91,177.89,16.0]
["binance-futures","SOLUSDT",1641082866924,24.0,177.91,177.89,7.0]
["binance-futures","SOLUSDT",1641082867092,39.0,177.92,177.89,7.0]
["binance-futures","SOLUSDT",1641082867122,39.0,177.92,177.9,5.0]
["binance-futures","SOLUSDT",1641082867306,12.0,177.91,177.9,5.0]
["binance-futures","SOLUSDT",1641082867455,12.0,177.91,177.9,7.0]
["binance-futures","SOLUSDT",1641082867633,12.0,177.91,177.9,4.0]
["binance-futures","SOLUSDT",1641082867766,42.0,177.91,177.9,4.0]
["binance-futures","SOLUSDT",1641082867806,12.0,177.91,177.9,4.0]
["binance-futures","SOLUSDT",1641082867938,46.0,177.91,177.9,4.0]
["binance-futures","SOLUSDT",1641082867970,12.0,177.91,177.9,4.0]
["binance-futures","SOLUSDT",1641082868256,47.0,177.91,177.9,4.0]
["binance-futures","SOLUSDT",1641082868291,12.0,177.91,177.9,4.0]
["binance-futures","SOLUSDT",1641082868321,55.0,177.91,177.9,4.0]
["binance-futures","SOLUSDT",1641082868363,12.0,177.91,177.9,4.0]
["binance-futures","SOLUSDT",1641082869350,12.0,177.91,177.9,5.0]
["binance-futures","SOLUSDT",1641082869694,10.0,177.91,177.9,5.0]
["binance-futures","SOLUSDT",1641082870494,10.0,177.91,177.9,13.0]
["binance-futures","SOLUSDT",1641082870561,10.0,177.91,177.9,18.0]
["binance-futures","SOLUSDT",1641082870618,10.0,177.91,177.9,23.0]
["binance-futures","SOLUSDT",1641082870737,10.0,177.91,177.9,32.0]
["binance-futures","SOLUSDT",1641082870774,10.0,177.91,177.9,37.0]
["binance-futures","SOLUSDT",1641082870889,129.0,177.94,177.9,37.0]
["binance-futures","SOLUSDT",1641082870924,20.0,177.94,177.91,13.0]
["binance-futures","SOLUSDT",1641082870950,7.0,177.95,177.91,33.0]
["binance-futures","SOLUSDT",1641082870976,106.0,177.96,177.91,55.0]
["binance-futures","SOLUSDT",1641082871008,59.0,177.96,177.93,20.0]
["binance-futures","SOLUSDT",1641082871074,55.0,177.96,177.93,20.0]
["binance-futures","SOLUSDT",1641082871108,48.0,177.96,177.93,20.0]
["binance-futures","SOLUSDT",1641082871141,39.0,177.96,177.94,9.0]
["binance-futures","SOLUSDT",1641082871176,39.0,177.96,177.94,10.0]
["binance-futures","SOLUSDT",1641082871212,39.0,177.96,177.95,12.0]
["binance-futures","SOLUSDT",1641082871249,39.0,177.96,177.95,28.0]
["binance-futures","SOLUSDT",1641082871290,32.0,177.96,177.95,29.0]
["binance-futures","SOLUSDT",1641082871331,32.0,177.96,177.95,58.0]
["binance-futures","SOLUSDT",1641082871367,7.0,177.97,177.96,20.0]
["binance-futures","SOLUSDT",1641082871401,3.0,177.97,177.96,20.0]
["binance-futures","SOLUSDT",1641082871434,1.0,177.99,177.96,66.0]
["binance-futures","SOLUSDT",1641082871469,5.0,177.99,177.96,86.0]
["binance-futures","SOLUSDT",1641082871499,4.0,177.99,177.98,16.0]
["binance-futures","SOLUSDT",1641082871562,4.0,177.99,177.98,50.0]
["binance-futures","SOLUSDT",1641082871595,4.0,177.99,177.98,41.0]
["binance-futures","SOLUSDT",1641082871631,4.0,177.99,177.98,26.0]
["binance-futures","SOLUSDT",1641082871665,4.0,177.99,177.98,31.0]
["binance-futures","SOLUSDT",1641082871944,4.0,177.99,177.98,32.0]
["binance-futures","SOLUSDT",1641082872010,4.0,177.99,177.98,36.0]
["binance-futures","SOLUSDT",1641082872111,4.0,177.99,177.98,38.0]
["binance-futures","SOLUSDT",1641082872143,4.0,177.99,177.98,8.0]
["binance-futures","SOLUSDT",1641082872175,84.0,178.0,177.98,8.0]
["binance-futures","SOLUSDT",1641082872244,76.0,178.0,177.98,8.0]
["binance-futures","SOLUSDT",1641082872274,10.0,177.99,177.98,8.0]
["binance-futures","SOLUSDT",1641082872343,8.0,177.99,177.98,8.0]
["binance-futures","SOLUSDT",1641082872379,1.0,177.99,177.98,8.0]
["binance-futures","SOLUSDT",1641082873476,1.0,177.99,177.98,10.0]
["binance-futures","SOLUSDT",1641082873821,131.0,178.0,177.98,10.0]
["binance-futures","SOLUSDT",1641082873853,82.0,178.0,177.98,10.0]
["binance-futures","SOLUSDT",1641082873881,67.0,178.0,177.98,10.0]
["binance-futures","SOLUSDT",1641082874016,67.0,178.0,177.99,3.0]
["binance-futures","SOLUSDT",1641082874047,67.0,178.0,177.99,4.0]
["binance-futures","SOLUSDT",1641082874184,67.0,178.0,177.99,6.0]
["binance-futures","SOLUSDT",1641082874344,67.0,178.0,177.99,7.0]
["binance-futures","SOLUSDT",1641082874416,24.0,178.0,177.99,7.0]
["binance-futures","SOLUSDT",1641082875265,24.0,178.0,177.99,8.0]
["binance-futures","SOLUSDT",1641082875312,58.0,178.0,177.99,8.0]
["binance-futures","SOLUSDT",1641082875347,24.0,178.0,177.99,8.0]
["binance-futures","SOLUSDT",1641082875439,24.0,178.0,177.99,10.0]
["binance-futures","SOLUSDT",1641082875520,19.0,178.0,177.99,12.0]
["binance-futures","SOLUSDT",1641082875701,53.0,178.0,177.99,12.0]
["binance-futures","SOLUSDT",1641082875868,92.0,178.0,177.99,12.0]
["binance-futures","SOLUSDT",1641082875901,333.0,178.0,177.99,12.0]
["binance-futures","SOLUSDT",1641082875935,310.0,178.0,177.99,12.0]
["binance-futures","SOLUSDT",1641082876107,300.0,178.0,177.99,12.0]
["binance-futures","SOLUSDT",1641082876622,316.0,178.0,177.99,12.0]
["binance-futures","SOLUSDT",1641082877076,316.0,178.0,177.99,13.0]
["binance-futures","SOLUSDT",1641082877491,142.0,177.99,177.96,11.0]
["binance-futures","SOLUSDT",1641082877522,10.0,177.98,177.96,11.0]
["binance-futures","SOLUSDT",1641082877583,10.0,177.98,177.95,1.0]
["binance-futures","SOLUSDT",1641082877617,10.0,177.97,177.95,10.0]
["binance-futures","SOLUSDT",1641082877654,10.0,177.97,177.95,1.0]
["binance-futures","SOLUSDT",1641082877722,96.0,177.98,177.95,10.0]
["binance-futures","SOLUSDT",1641082877758,76.0,177.98,177.95,10.0]
["binance-futures","SOLUSDT",1641082877789,20.0,177.98,177.96,1.0]
["binance-futures","SOLUSDT",1641082878072,19.0,177.98,177.96,1.0]
["binance-futures","SOLUSDT",1641082878644,10.0,177.97,177.96,1.0]
["binance-futures","SOLUSDT",1641082879080,22.0,177.97,177.96,1.0]
["binance-futures","SOLUSDT",1641082879312,42.0,177.97,177.96,1.0]
["binance-futures","SOLUSDT",1641082879854,32.0,177.97,177.96,1.0]
["binance-futures","SOLUSDT",1641082879878,32.0,177.97,177.96,10.0]
["binance-futures","SOLUSDT",1641082879913,12.0,177.97,177.96,10.0]
["binance-futures","SOLUSDT",1641082880425,12.0,177.97,177.96,11.0]
["binance-futures","SOLUSDT",1641082880486,12.0,177.97,177.96,13.0]
["binance-futures","SOLUSDT",1641082880602,12.0,177.97,177.96,18.0]
["binance-futures","SOLUSDT",1641082881304,12.0,177.97,177.96,23.0]
["binance-futures","SOLUSDT",1641082881385,12.0,177.97,177.96,16.0]
["binance-futures","SOLUSDT",1641082881440,12.0,177.97,177.96,21.0]
["binance-futures","SOLUSDT",1641082881521,12.0,177.97,177.96,22.0]
["binance-futures","SOLUSDT",1641082881561,12.0,177.97,177.96,27.0]
["binance-futures","SOLUSDT",1641082881578,12.0,177.97,177.96,36.0]
["binance-futures","SOLUSDT",1641082881717,12.0,177.97,177.96,46.0]
["binance-futures","SOLUSDT",1641082881782,12.0,177.97,177.96,51.0]
["binance-futures","SOLUSDT",1641082881944,12.0,177.97,177.96,54.0]
["binance-futures","SOLUSDT",1641082882110,160.0,177.99,177.96,54.0]
["binance-futures","SOLUSDT",1641082882152,35.0,177.99,177.98,10.0]
["binance-futures","SOLUSDT",1641082882186,1.0,177.99,177.98,10.0]
["binance-futures","SOLUSDT",1641082882408,1.0,177.99,177.98,13.0]
["binance-futures","SOLUSDT",1641082882448,1.0,177.99,177.98,14.0]
["binance-futures","SOLUSDT",1641082882472,41.0,177.99,177.98,14.0]
["binance-futures","SOLUSDT",1641082882522,40.0,177.99,177.98,16.0]
["binance-futures","SOLUSDT",1641082882556,32.0,177.99,177.98,18.0]
["binance-futures","SOLUSDT",1641082882717,43.0,177.99,177.98,18.0]
["binance-futures","SOLUSDT",1641082882755,32.0,177.99,177.98,18.0]
["binance-futures","SOLUSDT",1641082882780,39.0,177.99,177.98,18.0]
["binance-futures","SOLUSDT",1641082882999,20.0,177.99,177.98,18.0]
["binance-futures","SOLUSDT",1641082883034,306.0,178.0,177.99,2.0]
["binance-futures","SOLUSDT",1641082883071,306.0,178.0,177.99,4.0]
["binance-futures","SOLUSDT",1641082883437,306.0,178.0,177.99,7.0]
["binance-futures","SOLUSDT",1641082883571,306.0,178.0,177.99,8.0]
["binance-futures","SOLUSDT",1641082883614,306.0,178.0,177.99,18.0]
["binance-futures","SOLUSDT",1641082883650,306.0,178.0,177.99,6.0]
["binance-futures","SOLUSDT",1641082883779,306.0,178.0,177.99,16.0]
["binance-futures","SOLUSDT",1641082884012,9.0,178.0,177.99,22.0]
["binance-futures","SOLUSDT",1641082884044,31.0,178.03,178.01,33.0]
["binance-futures","SOLUSDT",1641082884073,98.0,178.07,178.05,11.0]
["binance-futures","SOLUSDT",1641082884106,23.0,178.07,178.06,43.0]
["binance-futures","SOLUSDT",1641082884140,23.0,178.07,178.06,47.0]
["binance-futures","SOLUSDT",1641082884205,46.0,178.08,178.06,25.0]
["binance-futures","SOLUSDT",1641082884234,37.0,178.08,178.07,20.0]
["binance-futures","SOLUSDT",1641082884307,37.0,178.08,178.07,23.0]
["binance-futures","SOLUSDT",1641082884370,35.0,178.08,178.07,23.0]
["binance-futures","SOLUSDT",1641082884406,34.0,178.08,178.07,27.0]
["binance-futures","SOLUSDT",1641082884506,34.0,178.08,178.07,40.0]
["binance-futures","SOLUSDT",1641082884542,6.0,178.09,178.08,3.0]
["binance-futures","SOLUSDT",1641082884576,6.0,178.09,178.08,15.0]
["binance-futures","SOLUSDT",1641082884608,6.0,178.09,178.08,46.0]
["binance-futures","SOLUSDT",1641082884645,6.0,178.09,178.08,37.0]
["binance-futures","SOLUSDT",1641082884684,6.0,178.09,178.08,28.0]
["binance-futures","SOLUSDT",1641082884715,6.0,178.09,178.08,39.0]
["binance-futures","SOLUSDT",1641082885029,25.0,178.09,178.08,27.0]
["binance-futures","SOLUSDT",1641082885063,25.0,178.09,178.08,7.0]
["binance-futures","SOLUSDT",1641082885185,59.0,178.09,178.08,7.0]
["binance-futures","SOLUSDT",1641082885225,25.0,178.09,178.08,7.0]
["binance-futures","SOLUSDT",1641082885388,43.0,178.11,178.08,24.0]
["binance-futures","SOLUSDT",1641082885411,17.0,178.12,178.1,16.0]
["binance-futures","SOLUSDT",1641082885432,28.0,178.13,178.1,16.0]
["binance-futures","SOLUSDT",1641082885460,24.0,178.13,178.11,20.0]
["binance-futures","SOLUSDT",1641082885492,23.0,178.13,178.11,47.0]
["binance-futures","SOLUSDT",1641082885527,23.0,178.13,178.11,61.0]
["binance-futures","SOLUSDT",1641082885557,23.0,178.13,178.12,29.0]
["binance-futures","SOLUSDT",1641082885626,23.0,178.13,178.12,31.0]
["binance-futures","SOLUSDT",1641082885662,23.0,178.13,178.12,54.0]
["binance-futures","SOLUSDT",1641082885740,11.0,178.13,178.12,46.0]
["binance-futures","SOLUSDT",1641082885776,48.0,178.13,178.12,39.0]
["binance-futures","SOLUSDT",1641082885846,48.0,178.13,178.12,19.0]
["binance-futures","SOLUSDT",1641082885986,11.0,178.13,178.12,19.0]
["binance-futures","SOLUSDT",1641082886054,54.0,178.13,178.12,19.0]
["binance-futures","SOLUSDT",1641082886081,41.0,178.13,178.12,19.0]
["binance-futures","SOLUSDT",1641082886114,11.0,178.13,178.12,7.0]
["binance-futures","SOLUSDT",1641082886192,51.0,178.13,178.12,7.0]
["binance-futures","SOLUSDT",1641082886226,11.0,178.13,178.12,7.0]
["binance-futures","SOLUSDT",1641082886261,45.0,178.13,178.12,7.0]
["binance-futures","SOLUSDT",1641082886297,52.0,178.13,178.12,7.0]
["binance-futures","SOLUSDT",1641082886325,11.0,178.13,178.12,7.0]
["binance-futures","SOLUSDT",1641082886399,40.0,178.13,178.12,7.0]
["binance-futures","SOLUSDT",1641082886425,51.0,178.13,178.12,7.0]
["binance-futures","SOLUSDT",1641082886463,52.0,178.13,178.12,7.0]
["binance-futures","SOLUSDT",1641082886498,12.0,178.13,178.12,7.0]
["binance-futures","SOLUSDT",1641082886561,12.0,178.13,178.12,19.0]
["binance-futures","SOLUSDT",1641082886827,163.0,178.12,178.08,6.0]
["binance-futures","SOLUSDT",1641082886861,10.0,178.1,178.08,21.0]
["binance-futures","SOLUSDT",1641082886893,10.0,178.09,178.08,1.0]
["binance-futures","SOLUSDT",1641082886992,10.0,178.09,178.06,29.0]
["binance-futures","SOLUSDT",1641082887091,9.0,178.09,178.08,20.0]
["binance-futures","SOLUSDT",1641082887247,19.0,178.09,178.08,20.0]
["binance-futures","SOLUSDT",1641082887350,19.0,178.09,178.08,21.0]
["binance-futures","SOLUSDT",1641082887377,19.0,178.09,178.08,1.0]
["binance-futures","SOLUSDT",1641082887420,9.0,178.09,178.08,1.0]
["binance-futures","SOLUSDT",1641082887527,19.0,178.09,178.08,1.0]
["binance-futures","SOLUSDT",1641082887820,9.0,178.09,178.08,1.0]
["binance-futures","SOLUSDT",1641082887851,17.0,178.1,178.08,1.0]
["binance-futures","SOLUSDT",1641082887881,10.0,178.11,178.09,16.0]
["binance-futures","SOLUSDT",1641082887917,10.0,178.11,178.1,20.0]
["binance-futures","SOLUSDT",1641082887946,4.0,178.11,178.1,29.0]
["binance-futures","SOLUSDT",1641082887987,79.0,178.13,178.1,32.0]
["binance-futures","SOLUSDT",1641082888013,10.0,178.12,178.1,23.0]
["binance-futures","SOLUSDT",1641082888125,10.0,178.12,178.1,3.0]
["binance-futures","SOLUSDT",1641082888292,10.0,178.12,178.11,1.0]
["binance-futures","SOLUSDT",1641082888359,10.0,178.12,178.11,2.0]
["binance-futures","SOLUSDT",1641082888428,10.0,178.12,178.11,3.0]
["binance-futures","SOLUSDT",1641082888502,10.0,178.12,178.11,6.0]
["binance-futures","SOLUSDT",1641082888584,10.0,178.12,178.11,8.0]
["binance-futures","SOLUSDT",1641082888823,7.0,178.12,178.11,8.0]
["binance-futures","SOLUSDT",1641082889294,7.0,178.12,178.11,9.0]
["binance-futures","SOLUSDT",1641082889555,7.0,178.12,178.11,10.0]
["binance-futures","SOLUSDT",1641082889631,68.0,178.12,178.11,10.0]
["binance-futures","SOLUSDT",1641082889671,38.0,178.12,178.11,10.0]
["binance-futures","SOLUSDT",1641082889706,7.0,178.12,178.11,10.0]
["binance-futures","SOLUSDT",1641082889843,40.0,178.12,178.11,10.0]
["binance-futures","SOLUSDT",1641082889880,84.0,178.12,178.11,10.0]
["binance-futures","SOLUSDT",1641082889906,73.0,178.12,178.11,10.0]
["binance-futures","SOLUSDT",1641082889946,33.0,178.12,178.11,10.0]
["binance-futures","SOLUSDT",1641082890557,77.0,178.12,178.11,10.0]
["binance-futures","SOLUSDT",1641082890716,77.0,178.12,178.11,15.0]
["binance-futures","SOLUSDT",1641082890758,63.0,178.12,178.11,15.0]
["binance-futures","SOLUSDT",1641082890804,63.0,178.12,178.06,44.0]
["binance-futures","SOLUSDT",1641082890839,8.0,178.09,178.07,2.0]
["binance-futures","SOLUSDT",1641082890874,18.0,178.09,178.07,2.0]
["binance-futures","SOLUSDT",1641082890941,18.0,178.09,178.08,3.0]
["binance-futures","SOLUSDT",1641082891152,8.0,178.09,178.08,3.0]
["binance-futures","SOLUSDT",1641082891416,8.0,178.09,178.08,8.0]
["binance-futures","SOLUSDT",1641082891490,8.0,178.09,178.08,11.0]
["binance-futures","SOLUSDT",1641082891528,8.0,178.09,178.08,16.0]
["binance-futures","SOLUSDT",1641082891613,18.0,178.09,178.08,16.0]
["binance-futures","SOLUSDT",1641082891678,18.0,178.09,178.08,21.0]
["binance-futures","SOLUSDT",1641082892130,59.0,178.09,178.08,26.0]
["binance-futures","SOLUSDT",1641082892708,59.0,178.09,178.08,25.0]
["binance-futures","SOLUSDT",1641082892886,59.0,178.09,178.08,12.0]
["binance-futures","SOLUSDT",1641082892914,18.0,178.09,178.08,15.0]
["binance-futures","SOLUSDT",1641082892984,18.0,178.09,178.08,18.0]
["binance-futures","SOLUSDT",1641082893225,18.0,178.09,178.08,19.0]
["binance-futures","SOLUSDT",1641082893851,18.0,178.09,178.08,28.0]
["binance-futures","SOLUSDT",1641082893997,18.0,178.09,178.08,19.0]
["binance-futures","SOLUSDT",1641082894036,18.0,178.09,178.08,28.0]
["binance-futures","SOLUSDT",1641082894093,18.0,178.09,178.08,29.0]
["binance-futures","SOLUSDT",1641082894329,19.0,178.09,178.08,29.0]
["binance-futures","SOLUSDT",1641082894406,19.0,178.09,178.08,20.0]
["binance-futures","SOLUSDT",1641082894442,6.0,178.09,178.08,20.0]
["binance-futures","SOLUSDT",1641082894696,197.0,178.13,178.09,32.0]
["binance-futures","SOLUSDT",1641082894730,197.0,178.13,178.1,10.0]
["binance-futures","SOLUSDT",1641082894761,203.0,178.13,178.09,10.0]
["binance-futures","SOLUSDT",1641082894794,203.0,178.13,178.08,40.0]
["binance-futures","SOLUSDT",1641082894827,10.0,178.11,178.09,20.0]
["binance-futures","SOLUSDT",1641082894857,45.0,178.11,178.1,3.0]
["binance-futures","SOLUSDT",1641082894889,43.0,178.11,178.1,3.0]
["binance-futures","SOLUSDT",1641082894924,10.0,178.11,178.1,4.0]
["binance-futures","SOLUSDT",1641082894951,30.0,178.11,178.1,4.0]
["binance-futures","SOLUSDT",1641082895014,10.0,178.11,178.1,4.0]
["binance-futures","SOLUSDT",1641082895420,10.0,178.11,178.1,3.0]
["binance-futures","SOLUSDT",1641082895717,46.0,178.11,178.1,3.0]
["binance-futures","SOLUSDT",1641082896047,10.0,178.11,178.1,3.0]
["binance-futures","SOLUSDT",1641082896484,11.0,178.11,178.1,3.0]
["binance-futures","SOLUSDT",1641082896746,36.0,178.12,178.1,3.0]
["binance-futures","SOLUSDT",1641082896825,10.0,178.12,178.1,3.0]
["binance-futures","SOLUSDT",1641082897113,10.0,178.12,178.08,70.0]
["binance-futures","SOLUSDT",1641082897138,45.0,178.11,178.08,27.0]
["binance-futures","SOLUSDT",1641082897173,10.0,178.11,178.08,22.0]
["binance-futures","SOLUSDT",1641082897388,180.0,178.12,178.08,859.0]
["binance-futures","SOLUSDT",1641082897420,1.0,178.12,178.09,39.0]
["binance-futures","SOLUSDT",1641082897453,189.0,178.13,178.11,19.0]
["binance-futures","SOLUSDT",1641082897484,189.0,178.13,178.11,10.0]
["binance-futures","SOLUSDT",1641082897517,189.0,178.13,178.11,30.0]
["binance-futures","SOLUSDT",1641082897552,189.0,178.13,178.12,10.0]
["binance-futures","SOLUSDT",1641082897623,189.0,178.13,178.12,19.0]
["binance-futures","SOLUSDT",1641082897653,189.0,178.13,178.12,30.0]
["binance-futures","SOLUSDT",1641082897750,189.0,178.13,178.12,39.0]
["binance-futures","SOLUSDT",1641082897836,189.0,178.13,178.12,20.0]
["binance-futures","SOLUSDT",1641082898216,189.0,178.13,178.11,30.0]
["binance-futures","SOLUSDT",1641082898255,230.0,178.13,178.09,5.0]
["binance-futures","SOLUSDT",1641082898291,48.0,178.12,178.09,34.0]
["binance-futures","SOLUSDT",1641082898509,10.0,178.12,178.1,1.0]
["binance-futures","SOLUSDT",1641082898746,195.0,178.13,178.1,1.0]
["binance-futures","SOLUSDT",1641082898851,195.0,178.13,178.1,28.0]
["binance-futures","SOLUSDT",1641082898884,195.0,178.13,178.1,37.0]
["binance-futures","SOLUSDT",1641082898926,195.0,178.13,178.1,10.0]
["binance-futures","SOLUSDT",1641082898993,195.0,178.13,178.11,1.0]
["binance-futures","SOLUSDT",1641082899033,194.0,178.13,178.11,1.0]
["binance-futures","SOLUSDT",1641082899101,1.0,178.12,178.11,1.0]
["binance-futures","SOLUSDT",1641082899244,1.0,178.12,178.1,5.0]
["binance-futures","SOLUSDT",1641082899605,1.0,178.11,178.1,5.0]
["binance-futures","SOLUSDT",1641082899632,194.0,178.13,178.1,5.0]
["binance-futures","SOLUSDT",1641082899672,194.0,178.13,178.1,25.0]
["binance-futures","SOLUSDT",1641082899699,193.0,178.13,178.1,25.0]
["binance-futures","SOLUSDT",1641082900144,209.0,178.13,178.1,25.0]
["binance-futures","SOLUSDT",1641082900177,208.0,178.13,178.1,25.0]
["binance-futures","SOLUSDT",1641082900213,176.0,178.13,178.1,25.0]
["binance-futures","SOLUSDT",1641082900257,176.0,178.13,178.1,53.0]
["binance-futures","SOLUSDT",1641082900302,160.0,178.13,178.1,25.0]
["binance-futures","SOLUSDT",1641082900802,158.0,178.13,178.1,25.0]
["binance-futures","SOLUSDT",1641082901094,158.0,178.13,178.1,5.0]
["binance-futures","SOLUSDT",1641082901183,158.0,178.13,178.1,36.0]
["binance-futures","SOLUSDT",1641082901215,158.0,178.13,178.1,5.0]
["binance-futures","SOLUSDT",1641082901249,158.0,178.13,178.1,37.0]
["binance-futures","SOLUSDT",1641082901299,173.0,178.13,178.1,5.0]
["binance-futures","SOLUSDT",1641082901601,158.0,178.13,178.12,16.0]
["binance-futures","SOLUSDT",1641082901637,158.0,178.13,178.12,47.0]
["binance-futures","SOLUSDT",1641082901669,158.0,178.13,178.12,9.0]
["binance-futures","SOLUSDT",1641082901735,158.0,178.13,178.11,12.0]
["binance-futures","SOLUSDT",1641082901768,158.0,178.13,178.11,21.0]
["binance-futures","SOLUSDT",1641082901996,1.0,178.12,178.11,21.0]
["binance-futures","SOLUSDT",1641082902023,1.0,178.12,178.11,12.0]
["binance-futures","SOLUSDT",1641082902220,1.0,178.12,178.11,16.0]
["binance-futures","SOLUSDT",1641082902291,2.0,178.12,178.11,16.0]
["binance-futures","SOLUSDT",1641082902486,2.0,178.12,178.11,25.0]
["binance-futures","SOLUSDT",1641082902834,14.0,178.12,178.11,6.0]
["binance-futures","SOLUSDT",1641082902942,13.0,178.12,178.11,6.0]
["binance-futures","SOLUSDT",1641082902989,13.0,178.12,178.11,17.0]
["binance-futures","SOLUSDT",1641082903197,13.0,178.12,178.11,20.0]
["binance-futures","SOLUSDT",1641082903249,13.0,178.12,178.11,11.0]
["binance-futures","SOLUSDT",1641082903652,13.0,178.12,178.11,20.0]
["binance-futures","SOLUSDT",1641082903952,15.0,178.15,178.13,10.0]
["binance-futures","SOLUSDT",1641082903993,39.0,178.16,178.14,51.0]
["binance-futures","SOLUSDT",1641082904022,39.0,178.16,178.14,10.0]
["binance-futures","SOLUSDT",1641082904120,39.0,178.16,178.14,26.0]
["binance-futures","SOLUSDT",1641082904223,39.0,178.16,178.14,16.0]
["binance-futures","SOLUSDT",1641082904255,39.0,178.16,178.14,7.0]
["binance-futures","SOLUSDT",1641082904734,39.0,178.16,178.15,5.0]
["binance-futures","SOLUSDT",1641082905353,56.0,178.16,178.15,5.0]
["binance-futures","SOLUSDT",1641082905433,56.0,178.16,178.12,12.0]
["binance-futures","SOLUSDT",1641082905468,63.0,178.16,178.12,21.0]
["binance-futures","SOLUSDT",1641082905506,63.0,178.16,178.12,51.0]
["binance-futures","SOLUSDT",1641082905570,78.0,178.16,178.12,12.0]
["binance-futures","SOLUSDT",1641082905701,78.0,178.16,178.12,45.0]
["binance-futures","SOLUSDT",1641082905739,78.0,178.16,178.12,12.0]
["binance-futures","SOLUSDT",1641082905812,78.0,178.16,178.12,37.0]
["binance-futures","SOLUSDT",1641082905847,78.0,178.16,178.12,12.0]
["binance-futures","SOLUSDT",1641082905915,78.0,178.16,178.12,47.0]
["binance-futures","SOLUSDT",1641082905942,72.0,178.16,178.13,1.0]
["binance-futures","SOLUSDT",1641082905992,62.0,178.16,178.13,1.0]
["binance-futures","SOLUSDT",1641082906018,62.0,178.16,178.14,37.0]
["binance-futures","SOLUSDT",1641082906057,46.0,178.16,178.13,21.0]
["binance-futures","SOLUSDT",1641082906094,46.0,178.16,178.14,3.0]
["binance-futures","SOLUSDT",1641082906121,64.0,178.16,178.13,1.0]
["binance-futures","SOLUSDT",1641082906290,10.0,178.15,178.13,1.0]
["binance-futures","SOLUSDT",1641082906501,46.0,178.14,178.13,1.0]
["binance-futures","SOLUSDT",1641082906914,9.0,178.12,178.11,11.0]
["binance-futures","SOLUSDT",1641082906949,8.0,178.12,178.11,11.0]
["binance-futures","SOLUSDT",1641082907452,8.0,178.12,178.11,9.0]
["binance-futures","SOLUSDT",1641082907849,21.0,178.12,178.11,31.0]
["binance-futures","SOLUSDT",1641082907887,8.0,178.12,178.11,9.0]
["binance-futures","SOLUSDT",1641082908284,8.0,178.12,178.11,18.0]
["binance-futures","SOLUSDT",1641082908304,8.0,178.12,178.11,9.0]
["binance-futures","SOLUSDT",1641082908471,8.0,178.12,178.11,18.0]
["binance-futures","SOLUSDT",1641082908525,8.0,178.12,178.11,19.0]
["binance-futures","SOLUSDT",1641082908601,8.0,178.12,178.11,10.0]
["binance-futures","SOLUSDT",1641082909132,8.0,178.12,178.11,35.0]
["binance-futures","SOLUSDT",1641082909827,8.0,178.12,178.11,36.0]
["binance-futures","SOLUSDT",1641082910061,8.0,178.12,178.11,11.0]
["binance-futures","SOLUSDT",1641082910408,8.0,178.12,178.11,13.0]
["binance-futures","SOLUSDT",1641082910457,8.0,178.12,178.11,22.0]
["binance-futures","SOLUSDT",1641082911007,9.0,178.12,178.11,22.0]
["binance-futures","SOLUSDT",1641082911047,24.0,178.12,178.11,22.0]
["binance-futures","SOLUSDT",1641082911237,23.0,178.12,178.11,22.0]
["binance-futures","SOLUSDT",1641082911730,35.0,178.15,178.11,22.0]
["binance-futures","SOLUSDT",1641082911762,5.0,178.15,178.13,9.0]
["binance-futures","SOLUSDT",1641082911797,5.0,178.15,178.14,10.0]
["binance-futures","SOLUSDT",1641082911830,5.0,178.15,178.14,19.0]
["binance-futures","SOLUSDT",1641082911974,5.0,178.15,178.14,10.0]
["binance-futures","SOLUSDT",1641082912003,5.0,178.15,178.14,12.0]
["binance-futures","SOLUSDT",1641082912039,5.0,178.15,178.14,2.0]
["binance-futures","SOLUSDT",1641082912074,5.0,178.15,178.14,3.0]
["binance-futures","SOLUSDT",1641082912325,5.0,178.15,178.14,22.0]
["binance-futures","SOLUSDT",1641082912400,5.0,178.15,178.14,26.0]
["binance-futures","SOLUSDT",1641082912545,48.0,178.15,178.14,11.0]
["binance-futures","SOLUSDT",1641082912571,5.0,178.15,178.14,11.0]
["binance-futures","SOLUSDT",1641082912629,48.0,178.15,178.14,11.0]
["binance-futures","SOLUSDT",1641082912671,5.0,178.15,178.14,11.0]
["binance-futures","SOLUSDT",1641082912874,47.0,178.15,178.14,11.0]
["binance-futures","SOLUSDT",1641082912939,5.0,178.15,178.14,11.0]
["binance-futures","SOLUSDT",1641082913005,44.0,178.15,178.14,11.0]
["binance-futures","SOLUSDT",1641082913040,5.0,178.15,178.14,13.0]
["binance-futures","SOLUSDT",1641082913280,5.0,178.15,178.14,16.0]
["binance-futures","SOLUSDT",1641082913386,5.0,178.15,178.14,17.0]
["binance-futures","SOLUSDT",1641082913585,5.0,178.15,178.14,19.0]
["binance-futures","SOLUSDT",1641082913670,5.0,178.15,178.14,11.0]
["binance-futures","SOLUSDT",1641082913761,5.0,178.15,178.14,12.0]
["binance-futures","SOLUSDT",1641082914051,63.0,178.19,178.15,1.0]
["binance-futures","SOLUSDT",1641082914082,33.0,178.18,178.16,10.0]
["binance-futures","SOLUSDT",1641082914118,32.0,178.19,178.17,2.0]
["binance-futures","SOLUSDT",1641082914184,10.0,178.18,178.17,2.0]
["binance-futures","SOLUSDT",1641082914313,10.0,178.18,178.17,5.0]
["binance-futures","SOLUSDT",1641082914441,10.0,178.18,178.17,7.0]
["binance-futures","SOLUSDT",1641082914475,3.0,178.18,178.17,7.0]
["binance-futures","SOLUSDT",1641082914856,71.0,178.19,178.17,7.0]
["binance-futures","SOLUSDT",1641082914887,102.0,178.19,178.17,7.0]
["binance-futures","SOLUSDT",1641082914918,71.0,178.19,178.17,7.0]
["binance-futures","SOLUSDT",1641082914950,71.0,178.19,178.18,2.0]
["binance-futures","SOLUSDT",1641082914991,101.0,178.19,178.18,2.0]
["binance-futures","SOLUSDT",1641082915050,64.0,178.19,178.18,2.0]
["binance-futures","SOLUSDT",1641082915155,64.0,178.19,178.18,4.0]
["binance-futures","SOLUSDT",1641082915238,32.0,178.19,178.18,4.0]
["binance-futures","SOLUSDT",1641082915269,66.0,178.19,178.18,4.0]
["binance-futures","SOLUSDT",1641082915302,32.0,178.19,178.18,4.0]
["binance-futures","SOLUSDT",1641082915341,76.0,178.19,178.18,7.0]
["binance-futures","SOLUSDT",1641082915372,62.0,178.19,178.18,7.0]
["binance-futures","SOLUSDT",1641082915612,62.0,178.19,178.18,6.0]
["binance-futures","SOLUSDT",1641082915704,73.0,178.19,178.18,6.0]
["binance-futures","SOLUSDT",1641082915860,79.0,178.19,178.18,6.0]
["binance-futures","SOLUSDT",1641082916001,11.0,178.19,178.18,6.0]
["binance-futures","SOLUSDT",1641082916032,11.0,178.19,178.18,34.0]
["binance-futures","SOLUSDT",1641082916066,11.0,178.19,178.18,70.0]
["binance-futures","SOLUSDT",1641082916135,11.0,178.19,178.18,109.0]
["binance-futures","SOLUSDT",1641082916170,11.0,178.19,178.18,70.0]
["binance-futures","SOLUSDT",1641082916202,70.0,178.2,178.18,70.0]
["binance-futures","SOLUSDT",1641082916234,70.0,178.2,178.19,30.0]
["binance-futures","SOLUSDT",1641082916267,34.0,178.2,178.19,58.0]
["binance-futures","SOLUSDT",1641082916297,34.0,178.2,178.19,35.0]
["binance-futures","SOLUSDT",1641082916327,34.0,178.2,178.19,46.0]
["binance-futures","SOLUSDT",1641082916364,33.0,178.2,178.19,38.0]
["binance-futures","SOLUSDT",1641082916497,33.0,178.2,178.19,39.0]
["binance-futures","SOLUSDT",1641082916661,21.0,178.2,178.19,41.0]
["binance-futures","SOLUSDT",1641082916694,18.0,178.2,178.19,41.0]
["binance-futures","SOLUSDT",1641082916860,8.0,178.2,178.19,41.0]
["binance-futures","SOLUSDT",1641082916894,6.0,178.22,178.21,20.0]
["binance-futures","SOLUSDT",1641082917027,6.0,178.22,178.21,30.0]
["binance-futures","SOLUSDT",1641082917058,6.0,178.22,178.21,45.0]
["binance-futures","SOLUSDT",1641082917090,6.0,178.22,178.21,25.0]
["binance-futures","SOLUSDT",1641082917123,6.0,178.22,178.21,58.0]
["binance-futures","SOLUSDT",1641082917153,4.0,178.22,178.21,25.0]
["binance-futures","SOLUSDT",1641082917183,4.0,178.22,178.21,27.0]
["binance-futures","SOLUSDT",1641082917326,4.0,178.22,178.21,23.0]
["binance-futures","SOLUSDT",1641082917364,4.0,178.22,178.21,26.0]
["binance-futures","SOLUSDT",1641082917500,36.0,178.24,178.22,5.0]
["binance-futures","SOLUSDT",1641082917570,36.0,178.24,178.23,1.0]
["binance-futures","SOLUSDT",1641082917603,1.0,178.24,178.23,1.0]
["binance-futures","SOLUSDT",1641082917665,1.0,178.24,178.23,21.0]
["binance-futures","SOLUSDT",1641082917700,1.0,178.24,178.23,23.0]
["binance-futures","SOLUSDT",1641082917765,40.0,178.24,178.23,23.0]
["binance-futures","SOLUSDT",1641082917797,30.0,178.24,178.23,3.0]
["binance-futures","SOLUSDT",1641082917868,1.0,178.24,178.23,6.0]
["binance-futures","SOLUSDT",1641082918021,1.0,178.24,178.23,7.0]
["binance-futures","SOLUSDT",1641082918069,35.0,178.24,178.23,7.0]
["binance-futures","SOLUSDT",1641082918098,1.0,178.24,178.22,5.0]
["binance-futures","SOLUSDT",1641082918133,29.0,178.24,178.22,5.0]
["binance-futures","SOLUSDT",1641082918164,1.0,178.24,178.22,5.0]
["binance-futures","SOLUSDT",1641082918199,45.0,178.24,178.21,20.0]
["binance-futures","SOLUSDT",1641082918382,10.0,178.23,178.21,20.0]
["binance-futures","SOLUSDT",1641082918487,14.0,178.24,178.21,20.0]
["binance-futures","SOLUSDT",1641082918546,1.0,178.24,178.22,1.0]
["binance-futures","SOLUSDT",1641082918579,6.0,178.24,178.22,1.0]
["binance-futures","SOLUSDT",1641082919044,6.0,178.24,178.21,20.0]
["binance-futures","SOLUSDT",1641082919087,6.0,178.24,178.23,1.0]
["binance-futures","SOLUSDT",1641082919544,6.0,178.24,178.23,4.0]
["binance-futures","SOLUSDT",1641082919757,5.0,178.24,178.23,4.0]
["binance-futures","SOLUSDT",1641082919839,5.0,178.24,178.23,5.0]
["binance-futures","SOLUSDT",1641082919876,62.0,178.26,178.23,5.0]
["binance-futures","SOLUSDT",1641082919942,44.0,178.26,178.23,20.0]
["binance-futures","SOLUSDT",1641082919972,40.0,178.26,178.23,20.0]
["binance-futures","SOLUSDT",1641082920039,40.0,178.26,178.23,17.0]
["binance-futures","SOLUSDT",1641082920075,40.0,178.26,178.24,3.0]
["binance-futures","SOLUSDT",1641082920109,122.0,178.27,178.25,1.0]
["binance-futures","SOLUSDT",1641082920142,69.0,178.27,178.25,1.0]
["binance-futures","SOLUSDT",1641082920605,69.0,178.27,178.26,3.0]
["binance-futures","SOLUSDT",1641082920634,69.0,178.27,178.26,4.0]
["binance-futures","SOLUSDT",1641082920667,68.0,178.27,178.26,4.0]
["binance-futures","SOLUSDT",1641082920808,12.0,178.27,178.26,4.0]
["binance-futures","SOLUSDT",1641082920840,13.0,178.27,178.26,9.0]
["binance-futures","SOLUSDT",1641082921210,13.0,178.27,178.26,53.0]
["binance-futures","SOLUSDT",1641082921373,6.0,178.27,178.26,53.0]
["binance-futures","SOLUSDT",1641082921409,6.0,178.27,178.26,74.0]
["binance-futures","SOLUSDT",1641082921439,6.0,178.27,178.26,128.0]
["binance-futures","SOLUSDT",1641082921471,6.0,178.27,178.26,97.0]
["binance-futures","SOLUSDT",1641082921508,60.0,178.3,178.28,30.0]
["binance-futures","SOLUSDT",1641082921537,26.0,178.3,178.29,10.0]
["binance-futures","SOLUSDT",1641082921561,13.0,178.3,178.29,30.0]
["binance-futures","SOLUSDT",1641082921591,13.0,178.3,178.29,85.0]
["binance-futures","SOLUSDT",1641082921618,1.0,178.31,178.29,42.0]
["binance-futures","SOLUSDT",1641082921657,1.0,178.31,178.29,87.0]
["binance-futures","SOLUSDT",1641082921695,1.0,178.31,178.3,42.0]
["binance-futures","SOLUSDT",1641082921729,1.0,178.31,178.3,51.0]
["binance-futures","SOLUSDT",1641082921763,1.0,178.31,178.3,63.0]
["binance-futures","SOLUSDT",1641082921833,1.0,178.31,178.3,54.0]
["binance-futures","SOLUSDT",1641082921895,1.0,178.31,178.3,63.0]
["binance-futures","SOLUSDT",1641082921931,2.0,178.31,178.3,72.0]
["binance-futures","SOLUSDT",1641082921964,2.0,178.31,178.3,43.0]
["binance-futures","SOLUSDT",1641082922096,2.0,178.31,178.3,52.0]
["binance-futures","SOLUSDT",1641082922172,42.0,178.33,178.32,1.0]
["binance-futures","SOLUSDT",1641082922205,1.0,178.33,178.32,20.0]
["binance-futures","SOLUSDT",1641082922237,1.0,178.33,178.32,31.0]
["binance-futures","SOLUSDT",1641082922306,1.0,178.33,178.32,32.0]
["binance-futures","SOLUSDT",1641082922571,1.0,178.33,178.32,35.0]
["binance-futures","SOLUSDT",1641082922713,1.0,178.33,178.32,34.0]
["binance-futures","SOLUSDT",1641082922849,1.0,178.33,178.32,37.0]
["binance-futures","SOLUSDT",1641082923023,37.0,178.34,178.32,37.0]
["binance-futures","SOLUSDT",1641082923060,21.0,178.34,178.33,30.0]
["binance-futures","SOLUSDT",1641082923195,21.0,178.34,178.33,20.0]
["binance-futures","SOLUSDT",1641082923227,21.0,178.34,178.33,27.0]
["binance-futures","SOLUSDT",1641082923357,21.0,178.34,178.33,30.0]
["binance-futures","SOLUSDT",1641082923835,21.0,178.34,178.33,32.0]
["binance-futures","SOLUSDT",1641082923875,21.0,178.34,178.33,35.0]
["binance-futures","SOLUSDT",1641082924091,21.0,178.34,178.33,36.0]
["binance-futures","SOLUSDT",1641082924627,19.0,178.34,178.33,36.0]
["binance-futures","SOLUSDT",1641082924785,19.0,178.34,178.33,45.0]
["binance-futures","SOLUSDT",1641082924818,13.0,178.34,178.33,49.0]
["binance-futures","SOLUSDT",1641082924851,13.0,178.34,178.33,36.0]
["binance-futures","SOLUSDT",1641082924949,4.0,178.34,178.33,36.0]
["binance-futures","SOLUSDT",1641082924972,24.0,178.34,178.33,36.0]
["binance-futures","SOLUSDT",1641082925082,30.0,178.34,178.33,36.0]
["binance-futures","SOLUSDT",1641082925550,30.0,178.34,178.33,45.0]
["binance-futures","SOLUSDT",1641082925579,30.0,178.34,178.33,49.0]
["binance-futures","SOLUSDT",1641082925773,30.0,178.34,178.33,71.0]
["binance-futures","SOLUSDT",1641082925809,82.0,178.36,178.34,30.0]
["binance-futures","SOLUSDT",1641082925841,40.0,178.36,178.35,43.0]
["binance-futures","SOLUSDT",1641082925870,40.0,178.36,178.35,31.0]
["binance-futures","SOLUSDT",1641082925906,40.0,178.36,178.35,35.0]
["binance-futures","SOLUSDT",1641082925973,40.0,178.36,178.35,25.0]
["binance-futures","SOLUSDT",1641082926042,32.0,178.36,178.35,25.0]
["binance-futures","SOLUSDT",1641082926076,32.0,178.36,178.35,30.0]
["binance-futures","SOLUSDT",1641082926145,32.0,178.36,178.35,34.0]
["binance-futures","SOLUSDT",1641082926208,43.0,178.36,178.35,64.0]
["binance-futures","SOLUSDT",1641082926244,43.0,178.36,178.35,34.0]
["binance-futures","SOLUSDT",1641082926482,59.0,178.36,178.35,35.0]
["binance-futures","SOLUSDT",1641082926551,59.0,178.36,178.35,15.0]
["binance-futures","SOLUSDT",1641082926837,59.0,178.36,178.35,14.0]
["binance-futures","SOLUSDT",1641082926869,59.0,178.36,178.35,20.0]
["binance-futures","SOLUSDT",1641082927151,67.0,178.36,178.35,20.0]
["binance-futures","SOLUSDT",1641082927333,48.0,178.36,178.35,20.0]
["binance-futures","SOLUSDT",1641082927952,48.0,178.36,178.35,8.0]
["binance-futures","SOLUSDT",1641082928691,47.0,178.36,178.35,4.0]
["binance-futures","SOLUSDT",1641082929123,41.0,178.36,178.35,4.0]
["binance-futures","SOLUSDT",1641082929201,41.0,178.36,178.35,5.0]
["binance-futures","SOLUSDT",1641082929628,41.0,178.36,178.35,4.0]
["binance-futures","SOLUSDT",1641082929787,41.0,178.36,178.35,5.0]
["binance-futures","SOLUSDT",1641082930475,42.0,178.36,178.35,5.0]
["binance-futures","SOLUSDT",1641082930625,47.0,178.36,178.35,5.0]
["binance-futures","SOLUSDT",1641082930791,89.0,178.36,178.33,14.0]
["binance-futures","SOLUSDT",1641082930826,5.0,178.33,178.32,1.0]
["binance-futures","SOLUSDT",1641082930859,55.0,178.33,178.32,1.0]
["binance-futures","SOLUSDT",1641082930890,40.0,178.33,178.31,11.0]
["binance-futures","SOLUSDT",1641082930925,22.0,178.31,178.3,43.0]
["binance-futures","SOLUSDT",1641082930958,36.0,178.31,178.3,19.0]
["binance-futures","SOLUSDT",1641082930992,22.0,178.31,178.3,19.0]
["binance-futures","SOLUSDT",1641082931180,23.0,178.31,178.3,19.0]
["binance-futures","SOLUSDT",1641082931223,23.0,178.31,178.3,29.0]
["binance-futures","SOLUSDT",1641082931285,2.0,178.31,178.3,29.0]
["binance-futures","SOLUSDT",1641082931330,2.0,178.31,178.3,38.0]
["binance-futures","SOLUSDT",1641082931365,2.0,178.31,178.3,73.0]
["binance-futures","SOLUSDT",1641082931404,2.0,178.31,178.3,38.0]
["binance-futures","SOLUSDT",1641082931511,1.0,178.31,178.3,29.0]
["binance-futures","SOLUSDT",1641082931540,1.0,178.31,178.3,38.0]
["binance-futures","SOLUSDT",1641082931613,1.0,178.31,178.3,73.0]
["binance-futures","SOLUSDT",1641082931685,1.0,178.31,178.3,65.0]
["binance-futures","SOLUSDT",1641082931722,1.0,178.31,178.3,64.0]
["binance-futures","SOLUSDT",1641082931756,1.0,178.31,178.3,29.0]
["binance-futures","SOLUSDT",1641082932239,1.0,178.31,178.3,26.0]
["binance-futures","SOLUSDT",1641082932363,1.0,178.31,178.3,19.0]
["binance-futures","SOLUSDT",1641082932398,3.0,178.31,178.3,19.0]
["binance-futures","SOLUSDT",1641082932545,3.0,178.31,178.3,20.0]
["binance-futures","SOLUSDT",1641082933311,3.0,178.31,178.3,29.0]
["binance-futures","SOLUSDT",1641082933540,3.0,178.31,178.3,28.0]
["binance-futures","SOLUSDT",1641082933574,3.0,178.31,178.3,30.0]
["binance-futures","SOLUSDT",1641082933663,3.0,178.31,178.3,21.0]
["binance-futures","SOLUSDT",1641082933796,3.0,178.31,178.3,22.0]
["binance-futures","SOLUSDT",1641082933924,27.0,178.33,178.3,22.0]
["binance-futures","SOLUSDT",1641082933992,2.0,178.33,178.3,22.0]
["binance-futures","SOLUSDT",1641082934025,26.0,178.34,178.3,22.0]
["binance-futures","SOLUSDT",1641082934064,26.0,178.34,178.31,3.0]
["binance-futures","SOLUSDT",1641082934093,26.0,178.34,178.32,2.0]
["binance-futures","SOLUSDT",1641082934366,8.0,178.35,178.33,16.0]
["binance-futures","SOLUSDT",1641082934405,1.0,178.34,178.33,25.0]
["binance-futures","SOLUSDT",1641082934435,1.0,178.34,178.33,16.0]
["binance-futures","SOLUSDT",1641082934464,1.0,178.34,178.33,45.0]
["binance-futures","SOLUSDT",1641082934711,1.0,178.34,178.33,25.0]
["binance-futures","SOLUSDT",1641082934740,1.0,178.34,178.33,16.0]
["binance-futures","SOLUSDT",1641082935153,1.0,178.34,178.31,76.0]
["binance-futures","SOLUSDT",1641082935189,1.0,178.34,178.31,60.0]
["binance-futures","SOLUSDT",1641082935223,1.0,178.34,178.32,10.0]
["binance-futures","SOLUSDT",1641082935290,1.0,178.34,178.32,19.0]
["binance-futures","SOLUSDT",1641082935431,1.0,178.33,178.32,19.0]
["binance-futures","SOLUSDT",1641082935472,1.0,178.33,178.32,10.0]
["binance-futures","SOLUSDT",1641082935585,1.0,178.33,178.32,26.0]
["binance-futures","SOLUSDT",1641082935689,1.0,178.33,178.32,35.0]
["binance-futures","SOLUSDT",1641082935807,1.0,178.33,178.32,33.0]
["binance-futures","SOLUSDT",1641082935920,1.0,178.33,178.32,17.0]
["binance-futures","SOLUSDT",1641082935958,1.0,178.33,178.32,8.0]
["binance-futures","SOLUSDT",1641082935995,7.0,178.35,178.33,10.0]
["binance-futures","SOLUSDT",1641082936031,41.0,178.36,178.33,10.0]
["binance-futures","SOLUSDT",1641082936061,41.0,178.36,178.33,39.0]
["binance-futures","SOLUSDT",1641082936279,41.0,178.36,178.33,30.0]
["binance-futures","SOLUSDT",1641082936992,21.0,178.36,178.35,33.0]
["binance-futures","SOLUSDT",1641082937022,21.0,178.36,178.35,53.0]
["binance-futures","SOLUSDT",1641082937053,21.0,178.36,178.35,63.0]
["binance-futures","SOLUSDT",1641082937253,21.0,178.36,178.35,121.0]
["binance-futures","SOLUSDT",1641082937285,5.0,178.36,178.35,141.0]
["binance-futures","SOLUSDT",1641082937314,5.0,178.36,178.35,156.0]
["binance-futures","SOLUSDT",1641082937350,5.0,178.36,178.35,130.0]
["binance-futures","SOLUSDT",1641082937384,5.0,178.36,178.35,108.0]
["binance-futures","SOLUSDT",1641082937410,10.0,178.37,178.35,94.0]
["binance-futures","SOLUSDT",1641082937445,39.0,178.38,178.37,20.0]
["binance-futures","SOLUSDT",1641082937478,39.0,178.38,178.37,31.0]
["binance-futures","SOLUSDT",1641082937609,39.0,178.38,178.37,22.0]
["binance-futures","SOLUSDT",1641082937676,39.0,178.38,178.37,31.0]
["binance-futures","SOLUSDT",1641082937811,39.0,178.38,178.37,22.0]
["binance-futures","SOLUSDT",1641082938058,39.0,178.38,178.37,2.0]
["binance-futures","SOLUSDT",1641082938126,77.0,178.38,178.37,2.0]
["binance-futures","SOLUSDT",1641082938155,39.0,178.38,178.37,2.0]
["binance-futures","SOLUSDT",1641082938328,39.0,178.38,178.37,18.0]
["binance-futures","SOLUSDT",1641082938394,39.0,178.38,178.37,2.0]
["binance-futures","SOLUSDT",1641082938461,39.0,178.38,178.37,29.0]
["binance-futures","SOLUSDT",1641082938486,39.0,178.38,178.37,2.0]
["binance-futures","SOLUSDT",1641082938598,50.0,178.38,178.37,2.0]
["binance-futures","SOLUSDT",1641082938926,40.0,178.38,178.37,2.0]
["binance-futures","SOLUSDT",1641082938973,11.0,178.38,178.37,2.0]
["binance-futures","SOLUSDT",1641082938999,11.0,178.38,178.37,35.0]
["binance-futures","SOLUSDT",1641082939109,11.0,178.38,178.37,38.0]
["binance-futures","SOLUSDT",1641082939359,11.0,178.38,178.37,49.0]
["binance-futures","SOLUSDT",1641082939394,11.0,178.38,178.37,4.0]
["binance-futures","SOLUSDT",1641082939425,11.0,178.38,178.37,2.0]
["binance-futures","SOLUSDT",1641082939611,12.0,178.38,178.37,2.0]
["binance-futures","SOLUSDT",1641082939644,12.0,178.38,178.37,18.0]
["binance-futures","SOLUSDT",1641082939683,12.0,178.38,178.37,27.0]
["binance-futures","SOLUSDT",1641082939784,12.0,178.38,178.37,18.0]
["binance-futures","SOLUSDT",1641082939842,13.0,178.38,178.37,18.0]
["binance-futures","SOLUSDT",1641082939894,8.0,178.38,178.37,2.0]
["binance-futures","SOLUSDT",1641082939933,8.0,178.38,178.37,4.0]
["binance-futures","SOLUSDT",1641082939955,8.0,178.38,178.37,20.0]
["binance-futures","SOLUSDT",1641082940042,6.0,178.38,178.37,34.0]
["binance-futures","SOLUSDT",1641082940117,6.0,178.38,178.37,25.0]
["binance-futures","SOLUSDT",1641082940224,6.0,178.38,178.37,34.0]
["binance-futures","SOLUSDT",1641082940253,6.0,178.38,178.37,25.0]
["binance-futures","SOLUSDT",1641082940499,9.0,178.38,178.37,25.0]
["binance-futures","SOLUSDT",1641082940526,9.0,178.38,178.37,9.0]
["binance-futures","SOLUSDT",1641082941029,9.0,178.38,178.37,25.0]
["binance-futures","SOLUSDT",1641082941065,9.0,178.38,178.37,34.0]
["binance-futures","SOLUSDT",1641082941100,9.0,178.38,178.37,81.0]
["binance-futures","SOLUSDT",1641082941165,9.0,178.38,178.37,44.0]
["binance-futures","SOLUSDT",1641082941194,12.0,178.38,178.37,68.0]
["binance-futures","SOLUSDT",1641082941333,12.0,178.38,178.37,57.0]
["binance-futures","SOLUSDT",1641082941363,12.0,178.38,178.37,62.0]
["binance-futures","SOLUSDT",1641082941432,12.0,178.38,178.37,35.0]
["binance-futures","SOLUSDT",1641082941529,12.0,178.38,178.37,26.0]
["binance-futures","SOLUSDT",1641082941563,15.0,178.38,178.37,31.0]
["binance-futures","SOLUSDT",1641082941725,15.0,178.38,178.37,29.0]
["binance-futures","SOLUSDT",1641082941756,15.0,178.38,178.37,19.0]
["binance-futures","SOLUSDT",1641082942589,4.0,178.38,178.37,19.0]
["binance-futures","SOLUSDT",1641082943313,4.0,178.38,178.37,4.0]
["binance-futures","SOLUSDT",1641082943351,26.0,178.38,178.37,6.0]
["binance-futures","SOLUSDT",1641082943421,26.0,178.38,178.37,7.0]
["binance-futures","SOLUSDT",1641082943596,38.0,178.37,178.36,1.0]
["binance-futures","SOLUSDT",1641082943657,38.0,178.37,178.36,3.0]
["binance-futures","SOLUSDT",1641082943727,46.0,178.37,178.36,3.0]
["binance-futures","SOLUSDT",1641082943860,43.0,178.37,178.36,3.0]
["binance-futures","SOLUSDT",1641082944021,39.0,178.37,178.36,4.0]
["binance-futures","SOLUSDT",1641082944088,42.0,178.37,178.36,4.0]
["binance-futures","SOLUSDT",1641082944194,26.0,178.37,178.36,4.0]
["binance-futures","SOLUSDT",1641082944222,3.0,178.37,178.36,4.0]
["binance-futures","SOLUSDT",1641082944256,3.0,178.37,178.36,20.0]
["binance-futures","SOLUSDT",1641082944288,3.0,178.37,178.36,30.0]
["binance-futures","SOLUSDT",1641082944426,3.0,178.37,178.36,73.0]
["binance-futures","SOLUSDT",1641082944538,4.0,178.37,178.36,73.0]
["binance-futures","SOLUSDT",1641082944567,4.0,178.37,178.36,57.0]
["binance-futures","SOLUSDT",1641082944617,79.0,178.39,178.36,57.0]
["binance-futures","SOLUSDT",1641082944652,35.0,178.39,178.36,57.0]
["binance-futures","SOLUSDT",1641082944682,106.0,178.4,178.36,48.0]
["binance-futures","SOLUSDT",1641082944717,105.0,178.4,178.36,48.0]
["binance-futures","SOLUSDT",1641082944748,105.0,178.4,178.36,49.0]
["binance-futures","SOLUSDT",1641082944847,105.0,178.4,178.36,48.0]
["binance-futures","SOLUSDT",1641082944918,105.0,178.4,178.36,80.0]
["binance-futures","SOLUSDT",1641082944949,105.0,178.4,178.38,1.0]
["binance-futures","SOLUSDT",1641082945270,100.0,178.4,178.38,1.0]
["binance-futures","SOLUSDT",1641082945463,100.0,178.4,178.39,1.0]
["binance-futures","SOLUSDT",1641082945499,95.0,178.4,178.37,10.0]
["binance-futures","SOLUSDT",1641082945560,96.0,178.4,178.37,10.0]
["binance-futures","SOLUSDT",1641082945627,95.0,178.4,178.37,10.0]
["binance-futures","SOLUSDT",1641082945731,95.0,178.4,178.37,19.0]
["binance-futures","SOLUSDT",1641082945829,95.0,178.4,178.37,10.0]
["binance-futures","SOLUSDT",1641082945895,95.0,178.4,178.36,75.0]
["binance-futures","SOLUSDT",1641082945932,95.0,178.4,178.36,43.0]
["binance-futures","SOLUSDT",1641082945968,95.0,178.4,178.37,1.0]
["binance-futures","SOLUSDT",1641082946413,95.0,178.4,178.38,26.0]
["binance-futures","SOLUSDT",1641082946439,95.0,178.4,178.38,1.0]
["binance-futures","SOLUSDT",1641082946909,99.0,178.4,178.37,1.0]
["binance-futures","SOLUSDT",1641082946948,99.0,178.4,178.39,1.0]
["binance-futures","SOLUSDT",1641082947015,95.0,178.4,178.39,1.0]
["binance-futures","SOLUSDT",1641082947187,48.0,178.48,178.47,11.0]
["binance-futures","SOLUSDT",1641082947220,148.0,178.52,178.51,20.0]
["binance-futures","SOLUSDT",1641082947254,122.0,178.56,178.53,85.0]
["binance-futures","SOLUSDT",1641082947289,24.0,178.55,178.54,33.0]
["binance-futures","SOLUSDT",1641082947321,18.0,178.56,178.55,29.0]
["binance-futures","SOLUSDT",1641082947354,54.0,178.56,178.55,54.0]
["binance-futures","SOLUSDT",1641082947383,3.0,178.57,178.55,46.0]
["binance-futures","SOLUSDT",1641082947418,4.0,178.57,178.56,27.0]
["binance-futures","SOLUSDT",1641082947452,12.0,178.58,178.57,11.0]
["binance-futures","SOLUSDT",1641082947482,11.0,178.58,178.57,25.0]
["binance-futures","SOLUSDT",1641082947516,1.0,178.58,178.57,32.0]
["binance-futures","SOLUSDT",1641082947546,11.0,178.6,178.57,43.0]
["binance-futures","SOLUSDT",1641082947579,5.0,178.6,178.59,31.0]
["binance-futures","SOLUSDT",1641082947613,6.0,178.6,178.59,36.0]
["binance-futures","SOLUSDT",1641082947648,29.0,178.6,178.59,36.0]
["binance-futures","SOLUSDT",1641082947714,34.0,178.61,178.6,11.0]
["binance-futures","SOLUSDT",1641082947746,28.0,178.61,178.6,14.0]
["binance-futures","SOLUSDT",1641082947778,28.0,178.61,178.6,16.0]
["binance-futures","SOLUSDT",1641082947873,28.0,178.61,178.6,12.0]
["binance-futures","SOLUSDT",1641082947907,28.0,178.61,178.6,5.0]
["binance-futures","SOLUSDT",1641082947970,50.0,178.61,178.6,42.0]
["binance-futures","SOLUSDT",1641082948002,70.0,178.61,178.6,42.0]
["binance-futures","SOLUSDT",1641082948068,22.0,178.6,178.58,28.0]
["binance-futures","SOLUSDT",1641082948106,85.0,178.6,178.57,2.0]
["binance-futures","SOLUSDT",1641082948139,59.0,178.6,178.58,16.0]
["binance-futures","SOLUSDT",1641082948237,62.0,178.61,178.58,16.0]
["binance-futures","SOLUSDT",1641082948271,62.0,178.61,178.59,20.0]
["binance-futures","SOLUSDT",1641082948338,64.0,178.61,178.59,20.0]
["binance-futures","SOLUSDT",1641082948472,9.0,178.6,178.59,20.0]
["binance-futures","SOLUSDT",1641082948502,64.0,178.61,178.58,11.0]
["binance-futures","SOLUSDT",1641082948535,64.0,178.61,178.59,20.0]
["binance-futures","SOLUSDT",1641082948569,22.0,178.6,178.59,20.0]
["binance-futures","SOLUSDT",1641082948680,55.0,178.61,178.59,20.0]
["binance-futures","SOLUSDT",1641082948709,55.0,178.61,178.59,53.0]
["binance-futures","SOLUSDT",1641082948744,55.0,178.61,178.59,20.0]
["binance-futures","SOLUSDT",1641082948952,49.0,178.61,178.6,85.0]
["binance-futures","SOLUSDT",1641082948987,49.0,178.61,178.6,21.0]
["binance-futures","SOLUSDT",1641082949057,48.0,178.61,178.6,53.0]
["binance-futures","SOLUSDT",1641082949124,48.0,178.61,178.6,56.0]
["binance-futures","SOLUSDT",1641082949160,48.0,178.61,178.6,24.0]
["binance-futures","SOLUSDT",1641082949195,48.0,178.61,178.6,21.0]
["binance-futures","SOLUSDT",1641082949843,48.0,178.61,178.6,54.0]
["binance-futures","SOLUSDT",1641082949874,48.0,178.61,178.6,48.0]
["binance-futures","SOLUSDT",1641082949911,48.0,178.61,178.6,21.0]
["binance-futures","SOLUSDT",1641082949977,48.0,178.61,178.6,36.0]
["binance-futures","SOLUSDT",1641082950115,48.0,178.61,178.6,21.0]
["binance-futures","SOLUSDT",1641082950147,28.0,178.61,178.6,17.0]
["binance-futures","SOLUSDT",1641082950219,38.0,178.61,178.6,17.0]
["binance-futures","SOLUSDT",1641082950252,37.0,178.61,178.6,2.0]
["binance-futures","SOLUSDT",1641082950279,27.0,178.61,178.6,2.0]
["binance-futures","SOLUSDT",1641082950386,27.0,178.61,178.6,11.0]
["binance-futures","SOLUSDT",1641082950601,27.0,178.61,178.6,10.0]
["binance-futures","SOLUSDT",1641082950941,27.0,178.61,178.57,106.0]
["binance-futures","SOLUSDT",1641082950979,10.0,178.6,178.58,2.0]
["binance-futures","SOLUSDT",1641082951292,27.0,178.61,178.58,2.0]
["binance-futures","SOLUSDT",1641082951325,25.0,178.61,178.59,33.0]
["binance-futures","SOLUSDT",1641082951362,2.0,178.6,178.59,58.0]
["binance-futures","SOLUSDT",1641082951399,2.0,178.6,178.59,26.0]
["binance-futures","SOLUSDT",1641082951496,22.0,178.61,178.59,10.0]
["binance-futures","SOLUSDT",1641082951678,22.0,178.61,178.58,20.0]
["binance-futures","SOLUSDT",1641082951712,22.0,178.61,178.58,60.0]
["binance-futures","SOLUSDT",1641082951818,33.0,178.61,178.58,60.0]
["binance-futures","SOLUSDT",1641082951920,33.0,178.61,178.6,3.0]
["binance-futures","SOLUSDT",1641082952222,38.0,178.61,178.6,3.0]
["binance-futures","SOLUSDT",1641082952254,5.0,178.61,178.6,3.0]
["binance-futures","SOLUSDT",1641082952668,5.0,178.61,178.6,2.0]
["binance-futures","SOLUSDT",1641082952707,10.0,178.6,178.58,12.0]
["binance-futures","SOLUSDT",1641082952742,8.0,178.6,178.58,12.0]
["binance-futures","SOLUSDT",1641082952775,10.0,178.59,178.57,105.0]
["binance-futures","SOLUSDT",1641082952806,11.0,178.59,178.58,2.0]
["binance-futures","SOLUSDT",1641082952838,16.0,178.59,178.58,2.0]
["binance-futures","SOLUSDT",1641082952910,17.0,178.59,178.58,18.0]
["binance-futures","SOLUSDT",1641082953377,17.0,178.59,178.58,16.0]
["binance-futures","SOLUSDT",1641082953465,17.0,178.59,178.57,25.0]
["binance-futures","SOLUSDT",1641082953503,17.0,178.59,178.58,2.0]
["binance-futures","SOLUSDT",1641082953865,17.0,178.59,178.56,39.0]
["binance-futures","SOLUSDT",1641082953900,10.0,178.58,178.56,37.0]
["binance-futures","SOLUSDT",1641082953936,15.0,178.58,178.56,32.0]
["binance-futures","SOLUSDT",1641082953966,15.0,178.58,178.56,41.0]
["binance-futures","SOLUSDT",1641082954001,22.0,178.57,178.56,32.0]
["binance-futures","SOLUSDT",1641082954062,27.0,178.57,178.56,32.0]
["binance-futures","SOLUSDT",1641082954271,27.0,178.57,178.56,41.0]
["binance-futures","SOLUSDT",1641082954301,5.0,178.57,178.56,41.0]
["binance-futures","SOLUSDT",1641082954345,5.0,178.57,178.56,44.0]
["binance-futures","SOLUSDT",1641082954535,5.0,178.57,178.56,45.0]
["binance-futures","SOLUSDT",1641082954567,2.0,178.57,178.56,46.0]
["binance-futures","SOLUSDT",1641082954597,3.0,178.59,178.56,46.0]
["binance-futures","SOLUSDT",1641082954638,3.0,178.59,178.58,44.0]
["binance-futures","SOLUSDT",1641082954670,3.0,178.59,178.58,31.0]
["binance-futures","SOLUSDT",1641082954738,31.0,178.59,178.57,19.0]
["binance-futures","SOLUSDT",1641082954772,31.0,178.59,178.58,9.0]
["binance-futures","SOLUSDT",1641082954872,31.0,178.59,178.57,35.0]
["binance-futures","SOLUSDT",1641082954903,10.0,178.58,178.56,96.0]
["binance-futures","SOLUSDT",1641082954942,38.0,178.58,178.56,96.0]
["binance-futures","SOLUSDT",1641082954974,38.0,178.58,178.57,16.0]
["binance-futures","SOLUSDT",1641082955007,28.0,178.58,178.57,25.0]
["binance-futures","SOLUSDT",1641082955073,28.0,178.58,178.57,26.0]
["binance-futures","SOLUSDT",1641082955142,32.0,178.58,178.57,26.0]
["binance-futures","SOLUSDT",1641082955339,23.0,178.58,178.57,26.0]
["binance-futures","SOLUSDT",1641082955600,24.0,178.58,178.57,26.0]
["binance-futures","SOLUSDT",1641082955680,24.0,178.58,178.57,29.0]
["binance-futures","SOLUSDT",1641082955740,22.0,178.58,178.57,29.0]
["binance-futures","SOLUSDT",1641082955765,22.0,178.58,178.57,28.0]
["binance-futures","SOLUSDT",1641082956173,22.0,178.58,178.57,31.0]
["binance-futures","SOLUSDT",1641082956390,22.0,178.58,178.57,22.0]
["binance-futures","SOLUSDT",1641082956566,20.0,178.58,178.57,22.0]
["binance-futures","SOLUSDT",1641082956600,20.0,178.58,178.57,31.0]
["binance-futures","SOLUSDT",1641082957114,19.0,178.58,178.57,31.0]
["binance-futures","SOLUSDT",1641082957166,29.0,178.58,178.57,32.0]
["binance-futures","SOLUSDT",1641082957683,29.0,178.58,178.57,33.0]
["binance-futures","SOLUSDT",1641082957922,29.0,178.58,178.57,24.0]
["binance-futures","SOLUSDT",1641082958090,29.0,178.58,178.57,9.0]
["binance-futures","SOLUSDT",1641082959020,29.0,178.58,178.57,25.0]
["binance-futures","SOLUSDT",1641082959182,30.0,178.58,178.57,25.0]
["binance-futures","SOLUSDT",1641082959527,30.0,178.58,178.57,20.0]
["binance-futures","SOLUSDT",1641082959550,61.0,178.58,178.56,133.0]
["binance-futures","SOLUSDT",1641082959594,10.0,178.57,178.56,143.0]
["binance-futures","SOLUSDT",1641082959626,22.0,178.57,178.56,102.0]
["binance-futures","SOLUSDT",1641082959659,15.0,178.57,178.56,99.0]
["binance-futures","SOLUSDT",1641082959689,33.0,178.57,178.56,99.0]
["binance-futures","SOLUSDT",1641082959725,33.0,178.57,178.56,140.0]
["binance-futures","SOLUSDT",1641082959771,33.0,178.57,178.56,142.0]
["binance-futures","SOLUSDT",1641082960053,33.0,178.57,178.56,94.0]
["binance-futures","SOLUSDT",1641082960129,33.0,178.57,178.56,111.0]
["binance-futures","SOLUSDT",1641082960203,5.0,178.59,178.56,147.0]
["binance-futures","SOLUSDT",1641082960235,5.0,178.59,178.58,23.0]
["binance-futures","SOLUSDT",1641082960272,5.0,178.59,178.58,73.0]
["binance-futures","SOLUSDT",1641082960309,5.0,178.59,178.58,106.0]
["binance-futures","SOLUSDT",1641082960342,5.0,178.59,178.58,76.0]
["binance-futures","SOLUSDT",1641082960377,5.0,178.59,178.58,35.0]
["binance-futures","SOLUSDT",1641082960453,6.0,178.59,178.58,35.0]
["binance-futures","SOLUSDT",1641082960792,7.0,178.59,178.58,35.0]
["binance-futures","SOLUSDT",1641082960860,7.0,178.59,178.58,19.0]
["binance-futures","SOLUSDT",1641082960888,2.0,178.59,178.58,19.0]
["binance-futures","SOLUSDT",1641082960964,2.0,178.59,178.58,9.0]
["binance-futures","SOLUSDT",1641082961061,2.0,178.59,178.58,18.0]
["binance-futures","SOLUSDT",1641082961181,2.0,178.59,178.58,9.0]
["binance-futures","SOLUSDT",1641082961390,10.0,178.6,178.58,9.0]
["binance-futures","SOLUSDT",1641082961619,10.0,178.6,178.59,11.0]
["binance-futures","SOLUSDT",1641082961960,7.0,178.6,178.59,11.0]
["binance-futures","SOLUSDT",1641082962273,7.0,178.6,178.59,27.0]
["binance-futures","SOLUSDT",1641082962433,7.0,178.6,178.59,11.0]
["binance-futures","SOLUSDT",1641082963352,7.0,178.6,178.59,18.0]
["binance-futures","SOLUSDT",1641082963456,22.0,178.6,178.59,18.0]
["binance-futures","SOLUSDT",1641082963700,17.0,178.6,178.59,18.0]
["binance-futures","SOLUSDT",1641082963885,17.0,178.6,178.59,17.0]
["binance-futures","SOLUSDT",1641082964218,22.0,178.6,178.59,17.0]
["binance-futures","SOLUSDT",1641082964391,20.0,178.6,178.59,17.0]
["binance-futures","SOLUSDT",1641082964423,24.0,178.6,178.59,17.0]
["binance-futures","SOLUSDT",1641082964509,9.0,178.61,178.6,822.0]
["binance-futures","SOLUSDT",1641082964615,11.0,178.63,178.6,822.0]
["binance-futures","SOLUSDT",1641082964642,11.0,178.63,178.62,11.0]
["binance-futures","SOLUSDT",1641082964739,11.0,178.63,178.62,20.0]
["binance-futures","SOLUSDT",1641082964841,11.0,178.63,178.62,11.0]
["binance-futures","SOLUSDT",1641082964879,11.0,178.63,178.62,46.0]
["binance-futures","SOLUSDT",1641082964978,11.0,178.63,178.62,50.0]
["binance-futures","SOLUSDT",1641082965045,11.0,178.63,178.62,41.0]
["binance-futures","SOLUSDT",1641082965078,11.0,178.63,178.62,40.0]
["binance-futures","SOLUSDT",1641082965156,12.0,178.63,178.62,40.0]
["binance-futures","SOLUSDT",1641082965263,13.0,178.63,178.62,40.0]
["binance-futures","SOLUSDT",1641082965367,13.0,178.63,178.62,24.0]
["binance-futures","SOLUSDT",1641082965614,13.0,178.63,178.62,22.0]
["binance-futures","SOLUSDT",1641082965750,13.0,178.63,178.62,24.0]
["binance-futures","SOLUSDT",1641082966108,53.0,178.63,178.6,730.0]
["binance-futures","SOLUSDT",1641082966141,10.0,178.62,178.61,4.0]
["binance-futures","SOLUSDT",1641082966177,17.0,178.61,178.6,629.0]
["binance-futures","SOLUSDT",1641082966207,79.0,178.61,178.6,629.0]
["binance-futures","SOLUSDT",1641082966243,61.0,178.61,178.6,629.0]
["binance-futures","SOLUSDT",1641082966278,61.0,178.61,178.6,624.0]
["binance-futures","SOLUSDT",1641082966523,40.0,178.61,178.6,624.0]
["binance-futures","SOLUSDT",1641082967136,39.0,178.61,178.6,624.0]
["binance-futures","SOLUSDT",1641082967216,39.0,178.61,178.6,621.0]
["binance-futures","SOLUSDT",1641082967613,28.0,178.61,178.6,622.0]
["binance-futures","SOLUSDT",1641082967698,28.0,178.61,178.6,623.0]
["binance-futures","SOLUSDT",1641082968180,29.0,178.61,178.6,623.0]
["binance-futures","SOLUSDT",1641082968634,24.0,178.64,178.62,21.0]
["binance-futures","SOLUSDT",1641082968671,17.0,178.64,178.63,23.0]
["binance-futures","SOLUSDT",1641082968697,17.0,178.64,178.63,24.0]
["binance-futures","SOLUSDT",1641082968765,17.0,178.64,178.63,14.0]
["binance-futures","SOLUSDT",1641082968794,35.0,178.65,178.63,14.0]
["binance-futures","SOLUSDT",1641082968833,10.0,178.64,178.63,16.0]
["binance-futures","SOLUSDT",1641082969048,15.0,178.64,178.63,16.0]
["binance-futures","SOLUSDT",1641082969139,15.0,178.64,178.63,17.0]
["binance-futures","SOLUSDT",1641082969369,15.0,178.64,178.63,6.0]
["binance-futures","SOLUSDT",1641082969419,15.0,178.64,178.63,4.0]
["binance-futures","SOLUSDT",1641082969702,32.0,178.64,178.63,4.0]
["binance-futures","SOLUSDT",1641082969910,40.0,178.64,178.63,4.0]
["binance-futures","SOLUSDT",1641082970292,53.0,178.64,178.63,4.0]
["binance-futures","SOLUSDT",1641082970355,53.0,178.64,178.63,5.0]
["binance-futures","SOLUSDT",1641082971088,62.0,178.64,178.63,5.0]
["binance-futures","SOLUSDT",1641082971224,53.0,178.64,178.63,5.0]
["binance-futures","SOLUSDT",1641082971470,54.0,178.64,178.63,5.0]
["binance-futures","SOLUSDT",1641082971893,63.0,178.64,178.62,16.0]
["binance-futures","SOLUSDT",1641082971932,37.0,178.62,178.61,25.0]
["binance-futures","SOLUSDT",1641082971970,57.0,178.62,178.61,10.0]
["binance-futures","SOLUSDT",1641082972027,63.0,178.62,178.61,10.0]
["binance-futures","SOLUSDT",1641082972098,40.0,178.61,178.6,605.0]
["binance-futures","SOLUSDT",1641082972130,53.0,178.62,178.6,605.0]
["binance-futures","SOLUSDT",1641082972197,22.0,178.61,178.6,614.0]
["binance-futures","SOLUSDT",1641082972231,32.0,178.61,178.6,605.0]
["binance-futures","SOLUSDT",1641082972262,41.0,178.61,178.6,605.0]
["binance-futures","SOLUSDT",1641082972295,51.0,178.61,178.6,595.0]
["binance-futures","SOLUSDT",1641082972359,51.0,178.61,178.6,585.0]
["binance-futures","SOLUSDT",1641082972398,51.0,178.61,178.6,292.0]
["binance-futures","SOLUSDT",1641082972432,229.0,178.59,178.57,45.0]
["binance-futures","SOLUSDT",1641082972459,52.0,178.58,178.57,41.0]
["binance-futures","SOLUSDT",1641082972493,61.0,178.58,178.57,17.0]
["binance-futures","SOLUSDT",1641082972528,62.0,178.58,178.57,17.0]
["binance-futures","SOLUSDT",1641082972562,10.0,178.57,178.56,16.0]
["binance-futures","SOLUSDT",1641082972701,53.0,178.58,178.56,16.0]
["binance-futures","SOLUSDT",1641082972728,10.0,178.58,178.56,16.0]
["binance-futures","SOLUSDT",1641082972761,10.0,178.58,178.57,21.0]
["binance-futures","SOLUSDT",1641082972799,14.0,178.61,178.57,46.0]
["binance-futures","SOLUSDT",1641082972831,14.0,178.61,178.58,21.0]
["binance-futures","SOLUSDT",1641082972869,39.0,178.62,178.58,30.0]
["binance-futures","SOLUSDT",1641082972899,39.0,178.62,178.61,11.0]
["binance-futures","SOLUSDT",1641082973131,5.0,178.62,178.61,11.0]
["binance-futures","SOLUSDT",1641082973224,43.0,178.62,178.61,11.0]
["binance-futures","SOLUSDT",1641082973260,5.0,178.62,178.61,11.0]
["binance-futures","SOLUSDT",1641082973329,46.0,178.62,178.61,2.0]
["binance-futures","SOLUSDT",1641082973438,5.0,178.62,178.61,2.0]
["binance-futures","SOLUSDT",1641082973511,36.0,178.62,178.61,3.0]
["binance-futures","SOLUSDT",1641082973539,46.0,178.62,178.61,3.0]
["binance-futures","SOLUSDT",1641082973612,5.0,178.62,178.61,3.0]
["binance-futures","SOLUSDT",1641082973731,59.0,178.62,178.61,3.0]
["binance-futures","SOLUSDT",1641082973758,55.0,178.62,178.61,3.0]
["binance-futures","SOLUSDT",1641082973882,90.0,178.62,178.61,3.0]
["binance-futures","SOLUSDT",1641082973916,3.0,178.61,178.55,37.0]
["binance-futures","SOLUSDT",1641082973930,3.0,178.61,178.53,71.0]
["binance-futures","SOLUSDT",1641082973956,16.0,178.58,178.53,71.0]
["binance-futures","SOLUSDT",1641082973985,16.0,178.57,178.53,71.0]
["binance-futures","SOLUSDT",1641082974010,28.0,178.55,178.54,2.0]
["binance-futures","SOLUSDT",1641082974036,16.0,178.54,178.52,128.0]
["binance-futures","SOLUSDT",1641082974065,22.0,178.54,178.52,118.0]
["binance-futures","SOLUSDT",1641082974095,22.0,178.54,178.53,11.0]
["binance-futures","SOLUSDT",1641082974129,32.0,178.54,178.51,39.0]
["binance-futures","SOLUSDT",1641082974157,32.0,178.54,178.5,149.0]
["binance-futures","SOLUSDT",1641082974189,16.0,178.53,178.5,149.0]
["binance-futures","SOLUSDT",1641082974225,238.0,178.53,178.5,121.0]
["binance-futures","SOLUSDT",1641082974251,16.0,178.52,178.5,121.0]
["binance-futures","SOLUSDT",1641082974326,22.0,178.51,178.5,107.0]
["binance-futures","SOLUSDT",1641082974428,22.0,178.51,178.49,26.0]
["binance-futures","SOLUSDT",1641082974471,22.0,178.51,178.49,21.0]
["binance-futures","SOLUSDT",1641082974540,31.0,178.51,178.49,15.0]
["binance-futures","SOLUSDT",1641082974576,150.0,178.5,178.49,15.0]
["binance-futures","SOLUSDT",1641082974614,158.0,178.5,178.49,15.0]
["binance-futures","SOLUSDT",1641082974651,158.0,178.5,178.48,11.0]
["binance-futures","SOLUSDT",1641082974690,167.0,178.5,178.48,11.0]
["binance-futures","SOLUSDT",1641082974724,167.0,178.5,178.47,4.0]
["binance-futures","SOLUSDT",1641082974760,175.0,178.5,178.46,49.0]
["binance-futures","SOLUSDT",1641082974794,16.0,178.49,178.46,49.0]
["binance-futures","SOLUSDT",1641082974830,16.0,178.49,178.48,5.0]
["binance-futures","SOLUSDT",1641082974871,310.0,178.49,178.48,5.0]
["binance-futures","SOLUSDT",1641082974916,264.0,178.49,178.48,5.0]
["binance-futures","SOLUSDT",1641082974960,5.0,178.48,178.46,41.0]
["binance-futures","SOLUSDT",1641082975005,45.0,178.48,178.45,97.0]
["binance-futures","SOLUSDT",1641082975071,57.0,178.48,178.46,10.0]
["binance-futures","SOLUSDT",1641082975101,13.0,178.48,178.47,1.0]
["binance-futures","SOLUSDT",1641082975133,276.0,178.49,178.47,1.0]
["binance-futures","SOLUSDT",1641082975167,55.0,178.49,178.47,1.0]
["binance-futures","SOLUSDT",1641082975204,8.0,178.49,178.48,19.0]
["binance-futures","SOLUSDT",1641082975239,11.0,178.51,178.49,22.0]
["binance-futures","SOLUSDT",1641082975270,303.0,178.53,178.5,9.0]
["binance-futures","SOLUSDT",1641082975299,268.0,178.53,178.51,9.0]
["binance-futures","SOLUSDT",1641082975335,268.0,178.53,178.52,9.0]
["binance-futures","SOLUSDT",1641082975365,260.0,178.53,178.52,9.0]
["binance-futures","SOLUSDT",1641082975404,259.0,178.53,178.52,9.0]
["binance-futures","SOLUSDT",1641082975568,259.0,178.53,178.51,3.0]
["binance-futures","SOLUSDT",1641082975603,4.0,178.52,178.5,10.0]
["binance-futures","SOLUSDT",1641082975636,4.0,178.52,178.51,1.0]
["binance-futures","SOLUSDT",1641082975663,20.0,178.52,178.51,1.0]
["binance-futures","SOLUSDT",1641082975983,75.0,178.52,178.51,1.0]
["binance-futures","SOLUSDT",1641082976007,1.0,178.51,178.49,18.0]
["binance-futures","SOLUSDT",1641082976047,16.0,178.49,178.48,25.0]
["binance-futures","SOLUSDT",1641082976080,30.0,178.49,178.46,65.0]
["binance-futures","SOLUSDT",1641082976121,16.0,178.47,178.45,112.0]
["binance-futures","SOLUSDT",1641082976157,8.0,178.46,178.45,117.0]
["binance-futures","SOLUSDT",1641082976186,8.0,178.46,178.45,126.0]
["binance-futures","SOLUSDT",1641082976259,24.0,178.46,178.45,128.0]
["binance-futures","SOLUSDT",1641082976324,24.0,178.46,178.45,113.0]
["binance-futures","SOLUSDT",1641082976628,24.0,178.46,178.45,47.0]
["binance-futures","SOLUSDT",1641082976796,8.0,178.46,178.45,36.0]
["binance-futures","SOLUSDT",1641082976908,8.0,178.46,178.45,45.0]
["binance-futures","SOLUSDT",1641082976944,8.0,178.46,178.45,36.0]
["binance-futures","SOLUSDT",1641082977015,8.0,178.46,178.45,45.0]
["binance-futures","SOLUSDT",1641082977049,22.0,178.49,178.47,9.0]
["binance-futures","SOLUSDT",1641082977085,4.0,178.49,178.48,9.0]
["binance-futures","SOLUSDT",1641082977117,79.0,178.51,178.48,25.0]
["binance-futures","SOLUSDT",1641082977155,76.0,178.51,178.48,34.0]
["binance-futures","SOLUSDT",1641082977189,76.0,178.51,178.49,1.0]
["binance-futures","SOLUSDT",1641082977222,16.0,178.5,178.49,10.0]
["binance-futures","SOLUSDT",1641082977456,18.0,178.5,178.49,1.0]
["binance-futures","SOLUSDT",1641082977486,18.0,178.5,178.49,2.0]
["binance-futures","SOLUSDT",1641082977512,16.0,178.5,178.49,2.0]
["binance-futures","SOLUSDT",1641082977548,20.0,178.5,178.49,2.0]
["binance-futures","SOLUSDT",1641082978046,62.0,178.5,178.49,2.0]
["binance-futures","SOLUSDT",1641082978156,78.0,178.5,178.49,2.0]
["binance-futures","SOLUSDT",1641082978179,78.0,178.5,178.49,3.0]
["binance-futures","SOLUSDT",1641082978492,62.0,178.5,178.49,3.0]
["binance-futures","SOLUSDT",1641082978825,62.0,178.5,178.45,31.0]
["binance-futures","SOLUSDT",1641082978860,17.0,178.47,178.45,31.0]
["binance-futures","SOLUSDT",1641082979131,17.0,178.47,178.45,40.0]
["binance-futures","SOLUSDT",1641082979168,17.0,178.47,178.46,10.0]
["binance-futures","SOLUSDT",1641082979280,41.0,178.49,178.46,35.0]
["binance-futures","SOLUSDT",1641082979307,41.0,178.49,178.48,9.0]
["binance-futures","SOLUSDT",1641082979340,49.0,178.51,178.48,18.0]
["binance-futures","SOLUSDT",1641082979375,2.0,178.51,178.5,9.0]
["binance-futures","SOLUSDT",1641082979407,1.0,178.51,178.5,18.0]
["binance-futures","SOLUSDT",1641082979441,1.0,178.51,178.5,32.0]
["binance-futures","SOLUSDT",1641082980025,1.0,178.51,178.5,23.0]
["binance-futures","SOLUSDT",1641082980247,1.0,178.51,178.5,14.0]
["binance-futures","SOLUSDT",1641082980286,32.0,178.51,178.47,33.0]
["binance-futures","SOLUSDT",1641082980314,10.0,178.5,178.48,19.0]
["binance-futures","SOLUSDT",1641082980347,11.0,178.5,178.48,19.0]
["binance-futures","SOLUSDT",1641082980379,14.0,178.5,178.48,19.0]
["binance-futures","SOLUSDT",1641082980415,17.0,178.51,178.48,19.0]
["binance-futures","SOLUSDT",1641082980443,9.0,178.5,178.48,19.0]
["binance-futures","SOLUSDT",1641082980485,11.0,178.5,178.48,19.0]
["binance-futures","SOLUSDT",1641082980519,17.0,178.51,178.49,10.0]
["binance-futures","SOLUSDT",1641082980554,1.0,178.51,178.49,19.0]
["binance-futures","SOLUSDT",1641082980624,1.0,178.51,178.5,28.0]
["binance-futures","SOLUSDT",1641082980654,1.0,178.51,178.5,33.0]
["binance-futures","SOLUSDT",1641082980717,1.0,178.51,178.5,38.0]
["binance-futures","SOLUSDT",1641082980749,1.0,178.51,178.5,39.0]
["binance-futures","SOLUSDT",1641082980818,1.0,178.51,178.5,59.0]
["binance-futures","SOLUSDT",1641082980845,1.0,178.51,178.5,39.0]
["binance-futures","SOLUSDT",1641082981259,1.0,178.51,178.5,29.0]
["binance-futures","SOLUSDT",1641082981463,2.0,178.52,178.51,20.0]
["binance-futures","SOLUSDT",1641082981496,2.0,178.52,178.51,21.0]
["binance-futures","SOLUSDT",1641082981530,2.0,178.52,178.51,11.0]
["binance-futures","SOLUSDT",1641082981948,2.0,178.52,178.51,12.0]
["binance-futures","SOLUSDT",1641082982136,2.0,178.52,178.51,13.0]
["binance-futures","SOLUSDT",1641082982234,10.0,178.51,178.5,11.0]
["binance-futures","SOLUSDT",1641082982268,10.0,178.51,178.49,14.0]
["binance-futures","SOLUSDT",1641082982302,23.0,178.5,178.49,14.0]
["binance-futures","SOLUSDT",1641082982337,10.0,178.51,178.47,33.0]
["binance-futures","SOLUSDT",1641082982371,12.0,178.5,178.48,10.0]
["binance-futures","SOLUSDT",1641082982565,10.0,178.51,178.49,6.0]
["binance-futures","SOLUSDT",1641082983172,10.0,178.51,178.5,5.0]
["binance-futures","SOLUSDT",1641082983272,10.0,178.51,178.5,6.0]
["binance-futures","SOLUSDT",1641082983366,10.0,178.51,178.5,5.0]
["binance-futures","SOLUSDT",1641082983445,10.0,178.51,178.5,11.0]
["binance-futures","SOLUSDT",1641082983530,10.0,178.51,178.5,20.0]
["binance-futures","SOLUSDT",1641082983563,10.0,178.51,178.5,25.0]
["binance-futures","SOLUSDT",1641082983671,10.0,178.51,178.5,16.0]
["binance-futures","SOLUSDT",1641082983748,10.0,178.51,178.5,25.0]
["binance-futures","SOLUSDT",1641082984352,9.0,178.51,178.5,25.0]
["binance-futures","SOLUSDT",1641082984477,15.0,178.5,178.49,15.0]
["binance-futures","SOLUSDT",1641082984609,15.0,178.5,178.49,16.0]
["binance-futures","SOLUSDT",1641082984715,15.0,178.5,178.49,25.0]
["binance-futures","SOLUSDT",1641082984752,15.0,178.5,178.49,18.0]
["binance-futures","SOLUSDT",1641082985185,15.0,178.5,178.49,9.0]
["binance-futures","SOLUSDT",1641082985256,11.0,178.5,178.49,9.0]
["binance-futures","SOLUSDT",1641082985401,11.0,178.5,178.49,40.0]
["binance-futures","SOLUSDT",1641082985434,11.0,178.5,178.49,55.0]
["binance-futures","SOLUSDT",1641082985474,11.0,178.5,178.49,24.0]
["binance-futures","SOLUSDT",1641082985506,12.0,178.5,178.49,15.0]
["binance-futures","SOLUSDT",1641082985569,12.0,178.5,178.49,22.0]
["binance-futures","SOLUSDT",1641082986132,9.0,178.51,178.5,31.0]
["binance-futures","SOLUSDT",1641082986163,3.0,178.51,178.5,40.0]
["binance-futures","SOLUSDT",1641082986191,2.0,178.52,178.51,29.0]
["binance-futures","SOLUSDT",1641082986227,2.0,178.52,178.51,66.0]
["binance-futures","SOLUSDT",1641082986259,2.0,178.52,178.51,58.0]
["binance-futures","SOLUSDT",1641082986362,12.0,178.54,178.52,36.0]
["binance-futures","SOLUSDT",1641082986394,12.0,178.54,178.53,39.0]
["binance-futures","SOLUSDT",1641082986429,1.0,178.54,178.53,59.0]
["binance-futures","SOLUSDT",1641082986497,1.0,178.54,178.53,100.0]
["binance-futures","SOLUSDT",1641082986528,14.0,178.55,178.54,29.0]
["binance-futures","SOLUSDT",1641082986561,17.0,178.57,178.55,10.0]
["binance-futures","SOLUSDT",1641082986592,30.0,178.58,178.56,26.0]
["binance-futures","SOLUSDT",1641082986620,2.0,178.58,178.57,26.0]
["binance-futures","SOLUSDT",1641082986684,2.0,178.58,178.57,55.0]
["binance-futures","SOLUSDT",1641082986718,22.0,178.59,178.57,65.0]
["binance-futures","SOLUSDT",1641082986754,22.0,178.59,178.58,16.0]
["binance-futures","SOLUSDT",1641082986792,22.0,178.59,178.58,49.0]
["binance-futures","SOLUSDT",1641082986821,22.0,178.59,178.58,20.0]
["binance-futures","SOLUSDT",1641082986850,22.0,178.59,178.58,16.0]
["binance-futures","SOLUSDT",1641082986921,5.0,178.58,178.57,27.0]
["binance-futures","SOLUSDT",1641082986986,5.0,178.58,178.57,11.0]
["binance-futures","SOLUSDT",1641082987051,5.0,178.58,178.57,1.0]
["binance-futures","SOLUSDT",1641082987080,5.0,178.58,178.57,2.0]
["binance-futures","SOLUSDT",1641082987152,5.0,178.58,178.57,9.0]
["binance-futures","SOLUSDT",1641082987417,6.0,178.58,178.57,9.0]
["binance-futures","SOLUSDT",1641082987623,15.0,178.58,178.57,9.0]
["binance-futures","SOLUSDT",1641082987660,6.0,178.58,178.57,9.0]
["binance-futures","SOLUSDT",1641082987737,7.0,178.58,178.57,9.0]
["binance-futures","SOLUSDT",1641082987904,16.0,178.58,178.57,9.0]
["binance-futures","SOLUSDT",1641082988077,25.0,178.58,178.57,9.0]
["binance-futures","SOLUSDT",1641082988200,26.0,178.58,178.57,9.0]
["binance-futures","SOLUSDT",1641082988322,26.0,178.58,178.57,8.0]
["binance-futures","SOLUSDT",1641082988894,17.0,178.58,178.57,8.0]
["binance-futures","SOLUSDT",1641082989167,26.0,178.58,178.57,8.0]
["binance-futures","SOLUSDT",1641082989366,17.0,178.58,178.57,8.0]
["binance-futures","SOLUSDT",1641082989545,16.0,178.58,178.57,8.0]
["binance-futures","SOLUSDT",1641082989581,11.0,178.58,178.57,8.0]
["binance-futures","SOLUSDT",1641082989903,54.0,178.61,178.57,8.0]
["binance-futures","SOLUSDT",1641082989935,45.0,178.61,178.57,39.0]
["binance-futures","SOLUSDT",1641082990111,45.0,178.61,178.59,1.0]
["binance-futures","SOLUSDT",1641082990143,36.0,178.61,178.59,1.0]
["binance-futures","SOLUSDT",1641082990212,45.0,178.61,178.6,7.0]
["binance-futures","SOLUSDT",1641082990245,45.0,178.61,178.6,1.0]
["binance-futures","SOLUSDT",1641082990284,46.0,178.61,178.6,2.0]
["binance-futures","SOLUSDT",1641082990325,41.0,178.61,178.6,2.0]
["binance-futures","SOLUSDT",1641082990429,37.0,178.61,178.6,2.0]
["binance-futures","SOLUSDT",1641082990480,29.0,178.61,178.6,2.0]
["binance-futures","SOLUSDT",1641082990503,38.0,178.61,178.6,2.0]
["binance-futures","SOLUSDT",1641082990552,55.0,178.61,178.6,2.0]
["binance-futures","SOLUSDT",1641082990683,55.0,178.61,178.6,3.0]
["binance-futures","SOLUSDT",1641082990754,64.0,178.61,178.6,3.0]
["binance-futures","SOLUSDT",1641082990821,50.0,178.61,178.6,3.0]
["binance-futures","SOLUSDT",1641082990939,46.0,178.61,178.6,3.0]
["binance-futures","SOLUSDT",1641082990974,90.0,178.61,178.6,3.0]
["binance-futures","SOLUSDT",1641082991111,75.0,178.61,178.6,3.0]
["binance-futures","SOLUSDT",1641082991145,46.0,178.61,178.6,3.0]
["binance-futures","SOLUSDT",1641082991187,91.0,178.61,178.6,3.0]
["binance-futures","SOLUSDT",1641082991231,46.0,178.61,178.6,3.0]
["binance-futures","SOLUSDT",1641082991248,81.0,178.61,178.6,3.0]
["binance-futures","SOLUSDT",1641082991296,46.0,178.61,178.6,3.0]
["binance-futures","SOLUSDT",1641082991330,57.0,178.61,178.6,3.0]
["binance-futures","SOLUSDT",1641082991496,96.0,178.61,178.57,31.0]
["binance-futures","SOLUSDT",1641082991526,8.0,178.59,178.56,18.0]
["binance-futures","SOLUSDT",1641082991560,15.0,178.57,178.54,55.0]
["binance-futures","SOLUSDT",1641082991593,15.0,178.57,178.54,17.0]
["binance-futures","SOLUSDT",1641082991991,15.0,178.57,178.54,14.0]
["binance-futures","SOLUSDT",1641082992024,15.0,178.57,178.53,59.0]
["binance-futures","SOLUSDT",1641082992060,9.0,178.56,178.54,10.0]
["binance-futures","SOLUSDT",1641082992294,1.0,178.56,178.55,16.0]
["binance-futures","SOLUSDT",1641082992362,1.0,178.56,178.55,51.0]
["binance-futures","SOLUSDT",1641082992396,1.0,178.56,178.55,61.0]
["binance-futures","SOLUSDT",1641082992431,27.0,178.58,178.55,27.0]
["binance-futures","SOLUSDT",1641082992464,22.0,178.58,178.57,26.0]
["binance-futures","SOLUSDT",1641082992495,16.0,178.6,178.57,26.0]
["binance-futures","SOLUSDT",1641082992593,16.0,178.6,178.58,20.0]
["binance-futures","SOLUSDT",1641082992734,30.0,178.61,178.59,6.0]
["binance-futures","SOLUSDT",1641082992769,30.0,178.61,178.58,20.0]
["binance-futures","SOLUSDT",1641082992797,39.0,178.61,178.58,20.0]
["binance-futures","SOLUSDT",1641082992956,30.0,178.61,178.58,20.0]
["binance-futures","SOLUSDT",1641082993014,30.0,178.61,178.58,29.0]
["binance-futures","SOLUSDT",1641082993041,11.0,178.61,178.6,16.0]
["binance-futures","SOLUSDT",1641082993113,11.0,178.61,178.6,45.0]
["binance-futures","SOLUSDT",1641082993225,2.0,178.61,178.6,52.0]
["binance-futures","SOLUSDT",1641082993293,2.0,178.61,178.6,87.0]
["binance-futures","SOLUSDT",1641082993427,2.0,178.61,178.6,90.0]
["binance-futures","SOLUSDT",1641082993658,2.0,178.61,178.6,83.0]
["binance-futures","SOLUSDT",1641082993803,2.0,178.61,178.6,74.0]
["binance-futures","SOLUSDT",1641082993823,2.0,178.61,178.6,71.0]
["binance-futures","SOLUSDT",1641082993951,2.0,178.61,178.6,36.0]
["binance-futures","SOLUSDT",1641082994128,2.0,178.61,178.6,16.0]
["binance-futures","SOLUSDT",1641082994579,2.0,178.61,178.6,36.0]
["binance-futures","SOLUSDT",1641082994610,19.0,178.62,178.61,7.0]
["binance-futures","SOLUSDT",1641082994652,6.0,178.63,178.62,10.0]
["binance-futures","SOLUSDT",1641082994756,1.0,178.63,178.62,10.0]
["binance-futures","SOLUSDT",1641082995046,6.0,178.63,178.62,8.0]
["binance-futures","SOLUSDT",1641082995081,6.0,178.63,178.61,36.0]
["binance-futures","SOLUSDT",1641082995236,6.0,178.63,178.62,2.0]
["binance-futures","SOLUSDT",1641082995293,6.0,178.63,178.62,18.0]
["binance-futures","SOLUSDT",1641082995309,1.0,178.63,178.62,18.0]
["binance-futures","SOLUSDT",1641082995434,1.0,178.63,178.62,3.0]
["binance-futures","SOLUSDT",1641082995531,6.0,178.63,178.62,3.0]
["binance-futures","SOLUSDT",1641082995703,23.0,178.63,178.62,3.0]
["binance-futures","SOLUSDT",1641082996021,18.0,178.63,178.62,19.0]
["binance-futures","SOLUSDT",1641082996161,19.0,178.63,178.62,19.0]
["binance-futures","SOLUSDT",1641082996687,19.0,178.63,178.62,3.0]
["binance-futures","SOLUSDT",1641082996867,7.0,178.63,178.62,3.0]
["binance-futures","SOLUSDT",1641082996932,2.0,178.63,178.62,3.0]
["binance-futures","SOLUSDT",1641082996977,2.0,178.63,178.62,19.0]
["binance-futures","SOLUSDT",1641082997196,2.0,178.63,178.62,20.0]
["binance-futures","SOLUSDT",1641082997591,7.0,178.63,178.62,4.0]
["binance-futures","SOLUSDT",1641082997993,27.0,178.63,178.62,4.0]
["binance-futures","SOLUSDT",1641082998256,39.0,178.63,178.6,25.0]
["binance-futures","SOLUSDT",1641082998285,48.0,178.63,178.6,16.0]
["binance-futures","SOLUSDT",1641082998320,58.0,178.63,178.6,16.0]
["binance-futures","SOLUSDT",1641082998393,48.0,178.62,178.6,2.0]
["binance-futures","SOLUSDT",1641082998427,13.0,178.62,178.6,2.0]
["binance-futures","SOLUSDT",1641082998529,10.0,178.61,178.59,32.0]
["binance-futures","SOLUSDT",1641082998559,21.0,178.6,178.58,37.0]
["binance-futures","SOLUSDT",1641082998593,5.0,178.59,178.58,6.0]
["binance-futures","SOLUSDT",1641082998660,5.0,178.58,178.57,17.0]
["binance-futures","SOLUSDT",1641082998693,5.0,178.58,178.57,19.0]
["binance-futures","SOLUSDT",1641082998727,14.0,178.58,178.57,2.0]
["binance-futures","SOLUSDT",1641082998765,19.0,178.63,178.6,26.0]
["binance-futures","SOLUSDT",1641082998795,9.0,178.64,178.61,49.0]
["binance-futures","SOLUSDT",1641082998823,23.0,178.64,178.61,16.0]
["binance-futures","SOLUSDT",1641082998865,19.0,178.64,178.61,16.0]
["binance-futures","SOLUSDT",1641082998894,26.0,178.64,178.61,16.0]
["binance-futures","SOLUSDT",1641082998929,10.0,178.63,178.61,16.0]
["binance-futures","SOLUSDT",1641082999043,10.0,178.63,178.62,12.0]
["binance-futures","SOLUSDT",1641082999082,10.0,178.64,178.62,15.0]
["binance-futures","SOLUSDT",1641082999114,10.0,178.64,178.62,50.0]
["binance-futures","SOLUSDT",1641082999212,10.0,178.64,178.62,15.0]
["binance-futures","SOLUSDT",1641082999317,38.0,178.63,178.61,16.0]
["binance-futures","SOLUSDT",1641082999383,10.0,178.62,178.61,16.0]
["binance-futures","SOLUSDT",1641082999416,19.0,178.62,178.58,66.0]
["binance-futures","SOLUSDT",1641082999450,10.0,178.62,178.58,66.0]
["binance-futures","SOLUSDT",1641082999516,10.0,178.62,178.58,33.0]
["binance-futures","SOLUSDT",1641082999548,10.0,178.62,178.58,45.0]
["binance-futures","SOLUSDT",1641082999830,18.0,178.59,178.57,20.0]
["binance-futures","SOLUSDT",1641082999857,18.0,178.59,178.58,2.0]
["binance-futures","SOLUSDT",1641082999956,18.0,178.59,178.58,18.0]
["binance-futures","SOLUSDT",1641083000005,18.0,178.59,178.58,61.0]
["binance-futures","SOLUSDT",1641083000039,11.0,178.59,178.58,52.0]
["binance-futures","SOLUSDT",1641083000071,14.0,178.62,178.59,46.0]
["binance-futures","SOLUSDT",1641083000103,11.0,178.6,178.59,31.0]
["binance-futures","SOLUSDT",1641083000138,11.0,178.6,178.59,11.0]
["binance-futures","SOLUSDT",1641083000182,13.0,178.6,178.59,11.0]
["binance-futures","SOLUSDT",1641083000520,14.0,178.6,178.59,14.0]
["binance-futures","SOLUSDT",1641083000634,14.0,178.6,178.59,4.0]
["binance-futures","SOLUSDT",1641083000675,14.0,178.62,178.59,27.0]
["binance-futures","SOLUSDT",1641083000709,9.0,178.62,178.59,27.0]
["binance-futures","SOLUSDT",1641083000741,9.0,178.62,178.59,61.0]
["binance-futures","SOLUSDT",1641083000778,9.0,178.62,178.59,36.0]
["binance-futures","SOLUSDT",1641083000844,9.0,178.62,178.59,27.0]
["binance-futures","SOLUSDT",1641083001033,9.0,178.62,178.6,2.0]
["binance-futures","SOLUSDT",1641083001070,9.0,178.62,178.61,1.0]
["binance-futures","SOLUSDT",1641083001281,11.0,178.62,178.61,1.0]
["binance-futures","SOLUSDT",1641083001565,11.0,178.62,178.61,3.0]
["binance-futures","SOLUSDT",1641083001648,11.0,178.62,178.58,69.0]
["binance-futures","SOLUSDT",1641083001684,144.0,178.61,178.58,36.0]
["binance-futures","SOLUSDT",1641083001718,19.0,178.6,178.57,15.0]
["binance-futures","SOLUSDT",1641083001752,10.0,178.59,178.57,15.0]
["binance-futures","SOLUSDT",1641083001785,36.0,178.58,178.57,5.0]
["binance-futures","SOLUSDT",1641083001821,8.0,178.58,178.56,17.0]
["binance-futures","SOLUSDT",1641083027131,28.0,178.6,178.59,5.0]
["binance-futures","SOLUSDT",1641083058242,10.0,178.66,178.65,19.0]
["binance-futures","SOLUSDT",1641083070180,10.0,178.81,178.8,9.0]
["binance-futures","SOLUSDT",1641083096867,3.0,178.72,178.71,26.0]
["binance-futures","SOLUSDT",1641083147176,16.0,178.76,178.7,12.0]
["binance-futures","SOLUSDT",1641083165392,36.0,178.66,178.65,21.0]
["binance-futures","SOLUSDT",1641083186701,22.0,178.36,178.35,5.0]
["binance-futures","SOLUSDT",1641083218018,71.0,178.62,178.61,4.0]
["binance-futures","SOLUSDT",1641083234536,39.0,178.64,178.63,12.0]
["binance-futures","SOLUSDT",1641083301192,24.0,178.8,178.79,1.0]
["binance-futures","SOLUSDT",1641083317263,34.0,178.64,178.63,11.0]
["binance-futures","SOLUSDT",1641083378123,13.0,178.68,178.67,3.0]
["binance-futures","SOLUSDT",1641083434190,65.0,178.86,178.85,914.0]
["binance-futures","SOLUSDT",1641083468458,26.0,178.88,178.85,47.0]
["binance-futures","SOLUSDT",1641083526270,6.0,178.88,178.85,49.0]
["binance-futures","SOLUSDT",1641083533341,54.0,178.87,178.84,113.0]
["binance-futures","SOLUSDT",1641083559843,31.0,179.15,179.13,39.0]
["binance-futures","SOLUSDT",1641083609282,49.0,179.03,179.02,17.0]
["binance-futures","SOLUSDT",1641083631962,2.0,179.23,179.2,6.0]
["binance-futures","SOLUSDT",1641083644254,37.0,179.24,179.2,7.0]
["binance-futures","SOLUSDT",1641083659995,14.0,179.21,179.17,19.0]
["binance-futures","SOLUSDT",1641083706390,14.0,179.32,179.3,1.0]
["binance-futures","SOLUSDT",1641083727444,15.0,179.27,179.26,10.0]
["binance-futures","SOLUSDT",1641083752520,15.0,179.17,179.16,1.0]
["binance-futures","SOLUSDT",1641083780292,30.0,179.36,179.33,16.0]
["binance-futures","SOLUSDT",1641083842511,26.0,179.26,179.25,4.0]
["binance-futures","SOLUSDT",1641083857121,8.0,179.31,179.3,46.0]
["binance-futures","SOLUSDT",1641083899593,34.0,179.19,179.17,5.0]
["binance-futures","SOLUSDT",1641083912099,16.0,179.15,179.14,1.0]
["binance-futures","SOLUSDT",1641083974515,24.0,179.19,179.18,10.0]
["binance-futures","SOLUSDT",1641084011768,11.0,179.33,179.32,32.0]
["binance-futures","SOLUSDT",1641084040009,54.0,179.36,179.35,17.0]
["binance-futures","SOLUSDT",1641084082269,24.0,179.39,179.37,11.0]
["binance-futures","SOLUSDT",1641084120894,24.0,179.38,179.37,50.0]
["binance-futures","SOLUSDT",1641084156323,5.0,179.22,179.2,41.0]
["binance-futures","SOLUSDT",1641084180713,32.0,179.28,179.26,15.0]
["binance-futures","SOLUSDT",1641084223217,29.0,179.21,179.2,1.0]
["binance-futures","SOLUSDT",1641084262154,3.0,179.11,179.1,2.0]
["binance-futures","SOLUSDT",1641084280028,44.0,179.12,179.09,9.0]
["binance-futures","SOLUSDT",1641084299035,110.0,179.0,178.98,6.0]
["binance-futures","SOLUSDT",1641084338195,10.0,178.91,178.9,7.0]
["binance-futures","SOLUSDT",1641084384496,14.0,179.02,178.99,61.0]
["binance-futures","SOLUSDT",1641084427549,46.0,179.11,179.1,6.0]
["binance-futures","SOLUSDT",1641084451931,53.0,179.16,179.14,67.0]
["binance-futures","SOLUSDT",1641084490371,107.0,179.31,179.3,29.0]
["binance-futures","SOLUSDT",1641084504922,24.0,179.23,179.22,8.0]
["binance-futures","SOLUSDT",1641084576061,11.0,179.3,179.29,1.0]
["binance-futures","SOLUSDT",1641084652878,117.0,179.23,179.22,3.0]
["binance-futures","SOLUSDT",1641084659713,7.0,179.32,179.31,107.0]
["binance-futures","SOLUSDT",1641084719218,1.0,179.27,179.26,2.0]
["binance-futures","SOLUSDT",1641084752626,14.0,179.07,179.05,121.0]
["binance-futures","SOLUSDT",1641084791789,50.0,179.18,179.16,20.0]
["binance-futures","SOLUSDT",1641084806718,8.0,179.14,179.13,73.0]
["binance-futures","SOLUSDT",1641084835087,22.0,179.11,179.1,44.0]
["binance-futures","SOLUSDT",1641084883867,2.0,178.87,178.84,23.0]
["binance-futures","SOLUSDT",1641084914491,18.0,178.78,178.77,34.0]
["binance-futures","SOLUSDT",1641084935457,32.0,178.78,178.77,78.0]
["binance-futures","SOLUSDT",1641084979213,1.0,178.59,178.57,35.0]
["binance-futures","SOLUSDT",1641085014663,3.0,178.51,178.5,407.0]
["binance-futures","SOLUSDT",1641085034652,19.0,178.42,178.41,7.0]
["binance-futures","SOLUSDT",1641085056587,6.0,178.62,178.6,10.0]
["binance-futures","SOLUSDT",1641085084843,8.0,178.61,178.6,5.0]
["binance-futures","SOLUSDT",1641085152323,5.0,178.55,178.54,68.0]
["binance-futures","SOLUSDT",1641085201224,6.0,178.56,178.55,35.0]
["binance-futures","SOLUSDT",1641085222346,22.0,178.54,178.53,57.0]
["binance-futures","SOLUSDT",1641085279645,56.0,178.45,178.44,57.0]
["binance-futures","SOLUSDT",1641085295940,3.0,178.49,178.48,27.0]
["binance-futures","SOLUSDT",1641085318045,27.0,178.35,178.33,6.0]
["binance-futures","SOLUSDT",1641085329072,60.0,178.29,178.26,12.0]
["binance-futures","SOLUSDT",1641085378290,35.0,178.34,178.31,13.0]
["binance-futures","SOLUSDT",1641085399742,28.0,178.38,178.37,33.0]
["binance-futures","SOLUSDT",1641085427289,42.0,178.6,178.59,5.0]
["binance-futures","SOLUSDT",1641085444879,17.0,178.6,178.58,1.0]
["binance-futures","SOLUSDT",1641085504549,75.0,178.59,178.56,49.0]
["binance-futures","SOLUSDT",1641085547198,39.0,178.46,178.43,24.0]
["binance-futures","SOLUSDT",1641085577604,18.0,178.47,178.45,38.0]
["binance-futures","SOLUSDT",1641085619852,28.0,178.47,178.46,29.0]
["binance-futures","SOLUSDT",1641085660508,1.0,178.41,178.4,2.0]
["binance-futures","SOLUSDT",1641085707769,5.0,178.45,178.44,33.0]
["binance-futures","SOLUSDT",1641085742350,42.0,178.38,178.36,1.0]
["binance-futures","SOLUSDT",1641085791551,4.0,178.43,178.42,1.0]
["binance-futures","SOLUSDT",1641085833326,59.0,178.31,178.3,143.0]
["binance-futures","SOLUSDT",1641085866343,2.0,178.45,178.44,13.0]
["binance-futures","SOLUSDT",1641085894485,22.0,178.49,178.48,81.0]
["binance-futures","SOLUSDT",1641085938794,17.0,178.38,178.36,13.0]
["binance-futures","SOLUSDT",1641085953134,56.0,178.47,178.45,5.0]
["binance-futures","SOLUSDT",1641086017566,12.0,178.33,178.32,15.0]
["binance-futures","SOLUSDT",1641086060225,5.0,178.39,178.33,6.0]
["binance-futures","SOLUSDT",1641086080873,8.0,178.24,178.23,14.0]
["binance-futures","SOLUSDT",1641086125313,16.0,178.38,178.37,18.0]
["binance-futures","SOLUSDT",1641086174401,5.0,178.49,178.48,696.0]
["binance-futures","SOLUSDT",1641086206395,27.0,178.36,178.34,17.0]
["binance-futures","SOLUSDT",1641086228523,29.0,178.5,178.49,4.0]
["binance-futures","SOLUSDT",1641086256659,9.0,178.47,178.46,11.0]
["binance-futures","SOLUSDT",1641086352561,1.0,178.62,178.61,28.0]
["binance-futures","SOLUSDT",1641086384983,20.0,178.55,178.52,32.0]
["binance-futures","SOLUSDT",1641086415211,16.0,178.62,178.6,3.0]
["binance-futures","SOLUSDT",1641086450643,212.0,178.62,178.61,3.0]
["binance-futures","SOLUSDT",1641086519712,89.0,178.74,178.72,22.0]
["binance-futures","SOLUSDT",1641086544877,47.0,178.7,178.69,1.0]
["binance-futures","SOLUSDT",1641086580275,43.0,178.78,178.76,10.0]
["binance-futures","SOLUSDT",1641086599977,46.0,178.8,178.79,11.0]
["binance-futures","SOLUSDT",1641086648565,57.0,179.01,179.0,5.0]
["binance-futures","SOLUSDT",1641086678423,1.0,178.84,178.83,52.0]
["binance-futures","SOLUSDT",1641086697665,7.0,178.9,178.89,13.0]
["binance-futures","SOLUSDT",1641086734351,23.0,178.81,178.8,10.0]
["binance-futures","SOLUSDT",1641086784108,33.0,178.92,178.91,15.0]
["binance-futures","SOLUSDT",1641086824312,35.0,178.85,178.84,30.0]
["binance-futures","SOLUSDT",1641086871292,25.0,178.89,178.88,42.0]
["binance-futures","SOLUSDT",1641086890442,29.0,178.69,178.68,32.0]
["binance-futures","SOLUSDT",1641086941466,14.0,178.84,178.83,9.0]
["binance-futures","SOLUSDT",1641086993760,67.0,178.77,178.76,4.0]
["binance-futures","SOLUSDT",1641087023485,1.0,178.75,178.74,27.0]
["binance-futures","SOLUSDT",1641087093625,2.0,178.84,178.8,19.0]
["binance-futures","SOLUSDT",1641087141432,28.0,178.86,178.85,9.0]
["binance-futures","SOLUSDT",1641087166378,8.0,178.79,178.78,13.0]
["binance-futures","SOLUSDT",1641087210510,16.0,178.73,178.7,15.0]
["binance-futures","SOLUSDT",1641087263789,33.0,178.75,178.74,43.0]
["binance-futures","SOLUSDT",1641087286818,22.0,178.7,178.69,26.0]
["binance-futures","SOLUSDT",1641087353618,23.0,178.59,178.58,6.0]
["binance-futures","SOLUSDT",1641087377445,34.0,178.48,178.47,30.0]
["binance-futures","SOLUSDT",1641087429282,18.0,178.43,178.41,4.0]
["binance-futures","SOLUSDT",1641087489573,1.0,178.24,178.21,107.0]
["binance-futures","SOLUSDT",1641087527278,10.0,178.27,178.26,28.0]
["binance-futures","SOLUSDT",1641087573852,54.0,178.45,178.4,60.0]
["binance-futures","SOLUSDT",1641087590455,19.0,178.46,178.45,6.0]
["binance-futures","SOLUSDT",1641087629862,6.0,178.55,178.54,6.0]
["binance-futures","SOLUSDT",1641087716420,27.0,178.48,178.47,1.0]
["binance-futures","SOLUSDT",1641087754684,17.0,178.41,178.4,6.0]
["binance-futures","SOLUSDT",1641087786678,14.0,178.39,178.38,70.0]
["binance-futures","SOLUSDT",1641087820129,20.0,178.42,178.41,37.0]
["binance-futures","SOLUSDT",1641087902463,51.0,178.41,178.39,60.0]
["binance-futures","SOLUSDT",1641087929627,10.0,178.44,178.43,8.0]
["binance-futures","SOLUSDT",1641087962946,26.0,178.37,178.36,1.0]
["binance-futures","SOLUSDT",1641088002506,26.0,178.36,178.35,41.0]
["binance-futures","SOLUSDT",1641088105378,95.0,178.4,178.39,14.0]
["binance-futures","SOLUSDT",1641088128283,44.0,178.14,178.13,22.0]
["binance-futures","SOLUSDT",1641088170521,6.0,178.15,178.14,15.0]
["binance-futures","SOLUSDT",1641088195644,45.0,178.14,178.13,4.0]
["binance-futures","SOLUSDT",1641088261122,10.0,178.1,178.09,11.0]
["binance-futures","SOLUSDT",1641088298255,11.0,178.04,178.03,15.0]
["binance-futures","SOLUSDT",1641088326683,7.0,178.01,178.0,291.0]
["binance-futures","SOLUSDT",1641088364785,6.0,177.99,177.98,1.0]
["binance-futures","SOLUSDT",1641088411976,2.0,178.09,178.08,7.0]
["binance-futures","SOLUSDT",1641088465433,27.0,177.91,177.9,16.0]
["binance-futures","SOLUSDT",1641088489395,64.0,177.92,177.91,10.0]
["binance-futures","SOLUSDT",1641088540461,29.0,177.89,177.87,2.0]
["binance-futures","SOLUSDT",1641088547691,2.0,177.89,177.86,13.0]
["binance-futures","SOLUSDT",1641088592889,81.0,177.88,177.85,9.0]
["binance-futures","SOLUSDT",1641088623665,129.0,177.9,177.89,35.0]
["binance-futures","SOLUSDT",1641088668118,91.0,177.87,177.84,5.0]
["binance-futures","SOLUSDT",1641088710170,48.0,177.9,177.88,1.0]
["binance-futures","SOLUSDT",1641088764940,111.0,177.92,177.91,19.0]
["binance-futures","SOLUSDT",1641088794058,39.0,177.97,177.95,1.0]
["binance-futures","SOLUSDT",1641088825230,186.0,177.94,177.92,2.0]
["binance-futures","SOLUSDT",1641088847274,12.0,177.88,177.87,44.0]
["binance-futures","SOLUSDT",1641088893280,35.0,177.83,177.82,33.0]
["binance-futures","SOLUSDT",1641088927714,22.0,177.83,177.82,26.0]
["binance-futures","SOLUSDT",1641088943664,17.0,177.78,177.77,1.0]
["binance-futures","SOLUSDT",1641089020606,2.0,177.89,177.88,23.0]
["binance-futures","SOLUSDT",1641089063415,21.0,177.86,177.85,1.0]
["binance-futures","SOLUSDT",1641089100148,110.0,177.93,177.92,12.0]
["binance-futures","SOLUSDT",1641089119468,5.0,177.94,177.93,22.0]
["binance-futures","SOLUSDT",1641089163251,51.0,177.97,177.96,5.0]
["binance-futures","SOLUSDT",1641089222513,68.0,178.02,178.01,6.0]
["binance-futures","SOLUSDT",1641089249821,68.0,178.05,178.04,19.0]
["binance-futures","SOLUSDT",1641089283248,81.0,178.12,178.11,16.0]
["binance-futures","SOLUSDT",1641089348646,2.0,178.16,178.15,2.0]
["binance-futures","SOLUSDT",1641089380933,9.0,178.23,178.2,10.0]
["binance-futures","SOLUSDT",1641089408039,20.0,178.21,178.19,46.0]
["binance-futures","SOLUSDT",1641089435578,27.0,178.23,178.22,37.0]
["binance-futures","SOLUSDT",1641089468642,51.0,178.23,178.22,74.0]
["binance-futures","SOLUSDT",1641089528468,53.0,178.31,178.3,348.0]
["binance-futures","SOLUSDT",1641089563979,6.0,178.34,178.33,305.0]
["binance-futures","SOLUSDT",1641089588763,54.0,178.39,178.37,4.0]
["binance-futures","SOLUSDT",1641089665377,94.0,178.42,178.41,16.0]
["binance-futures","SOLUSDT",1641089681495,6.0,178.38,178.37,45.0]
["binance-futures","SOLUSDT",1641089730492,31.0,178.36,178.35,7.0]
["binance-futures","SOLUSDT",1641089756079,1.0,178.49,178.48,1.0]
["binance-futures","SOLUSDT",1641089808671,33.0,178.36,178.35,13.0]
["binance-futures","SOLUSDT",1641089854505,63.0,178.47,178.46,14.0]
["binance-futures","SOLUSDT",1641089898186,19.0,178.49,178.48,41.0]
["binance-futures","SOLUSDT",1641089935494,60.0,178.46,178.45,5.0]
["binance-futures","SOLUSDT",1641090012109,29.0,178.47,178.46,1.0]
["binance-futures","SOLUSDT",1641090072009,25.0,178.49,178.48,56.0]
["binance-futures","SOLUSDT",1641090102676,22.0,178.45,178.44,40.0]
["binance-futures","SOLUSDT",1641090139998,26.0,178.56,178.55,34.0]
["binance-futures","SOLUSDT",1641090183266,53.0,178.6,178.58,20.0]
["binance-futures","SOLUSDT",1641090235441,32.0,178.67,178.66,72.0]
["binance-futures","SOLUSDT",1641090263471,18.0,178.73,178.72,52.0]
["binance-futures","SOLUSDT",1641090308237,20.0,178.6,178.59,10.0]
["binance-futures","SOLUSDT",1641090355334,18.0,178.48,178.47,55.0]
["binance-futures","SOLUSDT",1641090391098,9.0,178.52,178.51,9.0]
["binance-futures","SOLUSDT",1641090412537,4.0,178.37,178.36,42.0]
["binance-futures","SOLUSDT",1641090439617,6.0,178.3,178.29,10.0]
["binance-futures","SOLUSDT",1641090464220,2.0,178.27,178.26,3.0]
["binance-futures","SOLUSDT",1641090541447,96.0,178.28,178.27,23.0]
["binance-futures","SOLUSDT",1641090586379,44.0,178.38,178.37,9.0]
["binance-futures","SOLUSDT",1641090614219,7.0,178.41,178.4,8.0]
["binance-futures","SOLUSDT",1641090644901,3.0,178.51,178.5,10.0]
["binance-futures","SOLUSDT",1641090711711,54.0,178.49,178.45,71.0]
["binance-futures","SOLUSDT",1641090744283,6.0,178.48,178.47,13.0]
["binance-futures","SOLUSDT",1641090792792,104.0,178.5,178.49,46.0]
["binance-futures","SOLUSDT",1641090824206,14.0,178.43,178.41,23.0]
["binance-futures","SOLUSDT",1641090880626,16.0,178.49,178.48,10.0]
["binance-futures","SOLUSDT",1641090911576,1.0,178.37,178.36,15.0]
["binance-futures","SOLUSDT",1641090939658,52.0,178.32,178.31,64.0]
["binance-futures","SOLUSDT",1641090993515,12.0,178.37,178.36,41.0]
["binance-futures","SOLUSDT",1641091052293,26.0,178.48,178.47,4.0]
["binance-futures","SOLUSDT",1641091073506,153.0,178.52,178.51,23.0]
["binance-futures","SOLUSDT",1641091145362,2.0,178.43,178.42,28.0]
["binance-futures","SOLUSDT",1641091168533,22.0,178.52,178.51,41.0]
["binance-futures","SOLUSDT",1641091220410,20.0,178.58,178.57,29.0]
["binance-futures","SOLUSDT",1641091264241,37.0,178.54,178.52,128.0]
["binance-futures","SOLUSDT",1641091287197,38.0,178.49,178.48,12.0]
["binance-futures","SOLUSDT",1641091320944,21.0,178.49,178.48,15.0]
["binance-futures","SOLUSDT",1641091381150,35.0,178.46,178.45,60.0]
["binance-futures","SOLUSDT",1641091442849,119.0,178.42,178.41,15.0]
["binance-futures","SOLUSDT",1641091476983,128.0,178.4,178.39,12.0]
["binance-futures","SOLUSDT",1641091496684,41.0,178.34,178.33,21.0]
["binance-futures","SOLUSDT",1641091548470,14.0,178.38,178.37,13.0]
["binance-futures","SOLUSDT",1641091599207,14.0,178.22,178.21,5.0]
["binance-futures","SOLUSDT",1641091623260,84.0,178.15,178.14,60.0]
["binance-futures","SOLUSDT",1641091685632,48.0,178.1,178.09,45.0]
["binance-futures","SOLUSDT",1641091741787,42.0,178.11,178.1,8.0]
["binance-futures","SOLUSDT",1641091766878,53.0,178.14,178.13,21.0]
["binance-futures","SOLUSDT",1641091815168,16.0,178.08,178.07,32.0]
["binance-futures","SOLUSDT",1641091852541,60.0,178.16,178.15,4.0]
["binance-futures","SOLUSDT",1641091887269,22.0,178.16,178.15,21.0]
["binance-futures","SOLUSDT",1641091962741,27.0,178.29,178.28,17.0]
["binance-futures","SOLUSDT",1641092003402,28.0,178.25,178.24,30.0]
["binance-futures","SOLUSDT",1641092043951,10.0,178.35,178.34,9.0]
["binance-futures","SOLUSDT",1641092068087,27.0,178.29,178.27,97.0]
["binance-futures","SOLUSDT",1641092144366,17.0,178.24,178.23,53.0]
["binance-futures","SOLUSDT",1641092195015,15.0,178.3,178.29,55.0]
["binance-futures","SOLUSDT",1641092226692,25.0,178.25,178.24,23.0]
["binance-futures","SOLUSDT",1641092263391,53.0,178.32,178.31,19.0]
["binance-futures","SOLUSDT",1641092339916,117.0,178.32,178.31,64.0]
["binance-futures","SOLUSDT",1641092379806,37.0,178.31,178.28,36.0]
["binance-futures","SOLUSDT",1641092422073,2.0,178.29,178.27,34.0]
["binance-futures","SOLUSDT",1641092455090,61.0,178.36,178.35,3.0]
["binance-futures","SOLUSDT",1641092516146,64.0,178.38,178.36,36.0]
["binance-futures","SOLUSDT",1641092525209,11.0,178.29,178.28,16.0]
["binance-futures","SOLUSDT",1641092569285,11.0,178.25,178.24,4.0]
["binance-futures","SOLUSDT",1641092618308,4.0,178.02,178.01,28.0]
["binance-futures","SOLUSDT",1641092666763,11.0,178.12,178.11,10.0]
["binance-futures","SOLUSDT",1641092701590,25.0,178.01,177.99,9.0]
["binance-futures","SOLUSDT",1641092735180,2.0,177.99,177.97,19.0]
["binance-futures","SOLUSDT",1641092765823,10.0,177.97,177.96,6.0]
["binance-futures","SOLUSDT",1641092834877,20.0,177.98,177.96,168.0]
["binance-futures","SOLUSDT",1641092890596,15.0,178.03,178.0,96.0]
["binance-futures","SOLUSDT",1641092937047,20.0,177.97,177.96,39.0]
["binance-futures","SOLUSDT",1641092979342,20.0,178.01,178.0,27.0]
["binance-futures","SOLUSDT",1641093035934,56.0,178.09,178.07,1.0]
["binance-futures","SOLUSDT",1641093122331,12.0,177.91,177.9,408.0]
["binance-futures","SOLUSDT",1641093155438,17.0,177.94,177.93,12.0]
["binance-futures","SOLUSDT",1641093224452,17.0,177.94,177.93,47.0]
["binance-futures","SOLUSDT",1641093242619,57.0,178.03,178.02,14.0]
["binance-futures","SOLUSDT",1641093314097,2.0,178.14,178.13,20.0]
["binance-futures","SOLUSDT",1641093357195,4.0,178.17,178.16,17.0]
["binance-futures","SOLUSDT",1641093415689,4.0,178.06,178.04,84.0]
["binance-futures","SOLUSDT",1641093487738,17.0,177.91,177.89,16.0]
["binance-futures","SOLUSDT",1641093534605,12.0,177.94,177.93,3.0]
["binance-futures","SOLUSDT",1641093562174,7.0,177.99,177.97,7.0]
["binance-futures","SOLUSDT",1641093622146,2.0,178.06,178.05,16.0]
["binance-futures","SOLUSDT",1641093650801,19.0,178.19,178.18,9.0]
["binance-futures","SOLUSDT",1641093735471,50.0,178.29,178.28,56.0]
["binance-futures","SOLUSDT",1641093788682,22.0,178.32,178.31,67.0]
["binance-futures","SOLUSDT",1641093818802,68.0,178.28,178.27,63.0]
["binance-futures","SOLUSDT",1641093884247,43.0,178.35,178.34,2.0]
["binance-futures","SOLUSDT",1641093914439,127.0,178.35,178.34,16.0]
["binance-futures","SOLUSDT",1641093950179,112.0,178.32,178.31,7.0]
["binance-futures","SOLUSDT",1641093982559,10.0,178.42,178.41,38.0]
["binance-futures","SOLUSDT",1641094019675,9.0,178.4,178.39,36.0]
["binance-futures","SOLUSDT",1641094092611,92.0,178.48,178.46,37.0]
["binance-futures","SOLUSDT",1641094108670,68.0,178.48,178.47,36.0]
["binance-futures","SOLUSDT",1641094127441,29.0,178.5,178.49,11.0]
["binance-futures","SOLUSDT",1641094204844,3.0,178.52,178.51,12.0]
["binance-futures","SOLUSDT",1641094245122,7.0,178.52,178.51,59.0]
["binance-futures","SOLUSDT",1641094284252,47.0,178.6,178.59,5.0]
["binance-futures","SOLUSDT",1641094301750,1.0,178.57,178.56,6.0]
["binance-futures","SOLUSDT",1641094341889,4.0,178.57,178.56,50.0]
["binance-futures","SOLUSDT",1641094403788,29.0,178.62,178.61,12.0]
["binance-futures","SOLUSDT",1641094465044,32.0,178.58,178.57,21.0]
["binance-futures","SOLUSDT",1641094498189,21.0,178.64,178.62,50.0]
["binance-futures","SOLUSDT",1641094556782,3.0,178.69,178.68,15.0]
["binance-futures","SOLUSDT",1641094564860,6.0,178.71,178.69,19.0]
["binance-futures","SOLUSDT",1641094615328,62.0,178.69,178.68,23.0]
["binance-futures","SOLUSDT",1641094655295,1.0,178.65,178.64,62.0]
["binance-futures","SOLUSDT",1641094712996,11.0,178.63,178.62,46.0]
["binance-futures","SOLUSDT",1641094760545,197.0,178.58,178.56,15.0]
["binance-futures","SOLUSDT",1641094798149,15.0,178.57,178.56,57.0]
["binance-futures","SOLUSDT",1641094820308,7.0,178.56,178.55,61.0]
["binance-futures","SOLUSDT",1641094864133,29.0,178.47,178.46,19.0]
["binance-futures","SOLUSDT",1641094949240,42.0,178.33,178.32,62.0]
["binance-futures","SOLUSDT",1641094989973,80.0,178.36,178.35,51.0]
["binance-futures","SOLUSDT",1641095033839,13.0,178.33,178.32,56.0]
["binance-futures","SOLUSDT",1641095068356,1.0,178.37,178.36,47.0]
["binance-futures","SOLUSDT",1641095126717,35.0,178.19,178.18,39.0]
["binance-futures","SOLUSDT",1641095172038,12.0,178.31,178.3,59.0]
["binance-futures","SOLUSDT",1641095217031,16.0,178.3,178.29,13.0]
["binance-futures","SOLUSDT",1641095254157,20.0,178.16,178.15,16.0]
["binance-futures","SOLUSDT",1641095289302,11.0,178.15,178.14,6.0]
["binance-futures","SOLUSDT",1641095323011,25.0,178.2,178.19,2.0]
["binance-futures","SOLUSDT",1641095355808,10.0,177.54,177.53,109.0]
["binance-futures","SOLUSDT",1641095362042,10.0,177.18,177.16,193.0]
["binance-futures","SOLUSDT",1641095391196,1.0,177.17,177.16,39.0]
["binance-futures","SOLUSDT",1641095412338,12.0,177.42,177.41,47.0]
["binance-futures","SOLUSDT",1641095423703,18.0,177.52,177.51,33.0]
["binance-futures","SOLUSDT",1641095450601,5.0,177.68,177.66,2.0]
["binance-futures","SOLUSDT",1641095508791,38.0,177.75,177.72,81.0]
["binance-futures","SOLUSDT",1641095541295,47.0,177.68,177.67,19.0]
["binance-futures","SOLUSDT",1641095595490,32.0,177.73,177.72,6.0]
["binance-futures","SOLUSDT",1641095624026,2.0,177.69,177.68,47.0]
["binance-futures","SOLUSDT",1641095698719,8.0,177.66,177.65,9.0]
["binance-futures","SOLUSDT",1641095726365,29.0,177.51,177.49,10.0]
["binance-futures","SOLUSDT",1641095778750,91.0,177.48,177.47,4.0]
["binance-futures","SOLUSDT",1641095813308,36.0,177.49,177.48,10.0]
["binance-futures","SOLUSDT",1641095889669,32.0,177.63,177.62,12.0]
["binance-futures","SOLUSDT",1641095897619,35.0,177.63,177.6,28.0]
["binance-futures","SOLUSDT",1641096002880,5.0,177.65,177.64,15.0]
["binance-futures","SOLUSDT",1641096020541,11.0,177.66,177.65,245.0]
["binance-futures","SOLUSDT",1641096093294,10.0,177.69,177.66,47.0]
["binance-futures","SOLUSDT",1641096157374,1.0,177.7,177.69,40.0]
["binance-futures","SOLUSDT",1641096176715,43.0,177.83,177.81,1.0]
["binance-futures","SOLUSDT",1641096234501,20.0,177.64,177.62,7.0]
["binance-futures","SOLUSDT",1641096286832,8.0,177.76,177.75,46.0]
["binance-futures","SOLUSDT",1641096354532,414.0,177.86,177.85,6.0]
["binance-futures","SOLUSDT",1641096391977,206.0,178.04,178.03,11.0]
["binance-futures","SOLUSDT",1641096420290,486.0,178.05,178.04,25.0]
["binance-futures","SOLUSDT",1641096476002,7.0,177.98,177.97,53.0]
["binance-futures","SOLUSDT",1641096551355,34.0,178.02,178.01,60.0]
["binance-futures","SOLUSDT",1641096583953,69.0,178.02,178.01,40.0]
["binance-futures","SOLUSDT",1641096639207,32.0,178.04,178.03,75.0]
["binance-futures","SOLUSDT",1641096656945,190.0,178.02,178.01,91.0]
["binance-futures","SOLUSDT",1641096748817,1.0,177.95,177.94,251.0]
["binance-futures","SOLUSDT",1641096799904,21.0,178.0,177.99,43.0]
["binance-futures","SOLUSDT",1641096840246,120.0,177.98,177.97,57.0]
["binance-futures","SOLUSDT",1641096877830,34.0,177.94,177.93,31.0]
["binance-futures","SOLUSDT",1641096928768,3.0,177.77,177.76,34.0]
["binance-futures","SOLUSDT",1641096962335,21.0,177.73,177.71,34.0]
["binance-futures","SOLUSDT",1641096993661,35.0,177.69,177.68,18.0]
["binance-futures","SOLUSDT",1641097038036,33.0,177.61,177.6,39.0]
["binance-futures","SOLUSDT",1641097133922,13.0,177.61,177.6,8.0]
["binance-futures","SOLUSDT",1641097152882,19.0,177.44,177.43,11.0]
["binance-futures","SOLUSDT",1641097192696,14.0,177.51,177.5,67.0]
["binance-futures","SOLUSDT",1641097235244,7.0,177.6,177.57,96.0]
["binance-futures","SOLUSDT",1641097334710,30.0,177.58,177.57,65.0]
["binance-futures","SOLUSDT",1641097363674,12.0,177.52,177.51,63.0]
["binance-futures","SOLUSDT",1641097427599,20.0,177.56,177.55,25.0]
["binance-futures","SOLUSDT",1641097459067,22.0,177.57,177.56,25.0]
["binance-futures","SOLUSDT",1641097575515,45.0,177.57,177.56,137.0]
["binance-futures","SOLUSDT",1641097586269,24.0,177.58,177.57,21.0]
["binance-futures","SOLUSDT",1641097642952,15.0,177.63,177.61,60.0]
["binance-futures","SOLUSDT",1641097680790,25.0,177.49,177.48,7.0]
["binance-futures","SOLUSDT",1641097755550,210.0,177.57,177.56,143.0]
["binance-futures","SOLUSDT",1641097815104,13.0,177.56,177.55,30.0]
["binance-futures","SOLUSDT",1641097866521,50.0,177.6,177.59,155.0]
["binance-futures","SOLUSDT",1641097897659,35.0,177.63,177.62,49.0]
["binance-futures","SOLUSDT",1641097949614,10.0,177.55,177.54,13.0]
["binance-futures","SOLUSDT",1641098028208,6.0,177.62,177.61,94.0]
["binance-futures","SOLUSDT",1641098058208,16.0,177.59,177.58,46.0]
["binance-futures","SOLUSDT",1641098093551,21.0,177.73,177.72,1.0]
["binance-futures","SOLUSDT",1641098145436,22.0,177.81,177.8,9.0]
["binance-futures","SOLUSDT",1641098257125,20.0,177.84,177.83,2.0]
["binance-futures","SOLUSDT",1641098313135,39.0,177.87,177.86,33.0]
["binance-futures","SOLUSDT",1641098369967,11.0,177.83,177.82,45.0]
["binance-futures","SOLUSDT",1641098417629,7.0,177.85,177.84,40.0]
["binance-futures","SOLUSDT",1641098516811,83.0,177.62,177.61,33.0]
["binance-futures","SOLUSDT",1641098540101,48.0,177.29,177.27,10.0]
["binance-futures","SOLUSDT",1641098559069,73.0,177.11,177.1,153.0]
["binance-futures","SOLUSDT",1641098597439,15.0,177.04,177.02,17.0]
["binance-futures","SOLUSDT",1641098619208,18.0,177.11,177.1,16.0]
["binance-futures","SOLUSDT",1641098634642,1.0,176.99,176.98,10.0]
["binance-futures","SOLUSDT",1641098646194,20.0,176.84,176.83,5.0]
["binance-futures","SOLUSDT",1641098664032,23.0,176.88,176.87,43.0]
["binance-futures","SOLUSDT",1641098721656,34.0,176.52,176.51,12.0]
["binance-futures","SOLUSDT",1641098733690,17.0,176.39,176.37,53.0]
["binance-futures","SOLUSDT",1641098742834,10.0,176.09,176.08,7.0]
["binance-futures","SOLUSDT",1641098766955,17.0,175.82,175.8,39.0]
["binance-futures","SOLUSDT",1641098784615,2.0,175.76,175.74,4.0]
["binance-futures","SOLUSDT",1641098791880,12.0,175.8,175.79,53.0]
["binance-futures","SOLUSDT",1641098809975,18.0,175.87,175.86,16.0]
["binance-futures","SOLUSDT",1641098833414,254.0,175.96,175.95,19.0]
["binance-futures","SOLUSDT",1641098882460,1.0,175.94,175.93,58.0]
["binance-futures","SOLUSDT",1641098889071,6.0,175.68,175.66,18.0]
["binance-futures","SOLUSDT",1641098908875,17.0,175.51,175.48,19.0]
["binance-futures","SOLUSDT",1641098939111,20.0,175.58,175.56,27.0]
["binance-futures","SOLUSDT",1641098952077,12.0,175.42,175.41,109.0]
["binance-futures","SOLUSDT",1641098969944,61.0,175.45,175.44,2.0]
["binance-futures","SOLUSDT",1641098990134,18.0,175.42,175.41,20.0]
["binance-futures","SOLUSDT",1641099014620,8.0,175.6,175.59,14.0]
["binance-futures","SOLUSDT",1641099045622,1.0,175.65,175.64,164.0]
["binance-futures","SOLUSDT",1641099093851,71.0,175.48,175.45,12.0]
["binance-futures","SOLUSDT",1641099109021,29.0,175.4,175.39,17.0]
["binance-futures","SOLUSDT",1641099145586,78.0,175.62,175.61,9.0]
["binance-futures","SOLUSDT",1641099148120,15.0,175.65,175.64,168.0]
["binance-futures","SOLUSDT",1641099192931,11.0,175.6,175.57,1.0]
["binance-futures","SOLUSDT",1641099211164,63.0,175.28,175.27,16.0]
["binance-futures","SOLUSDT",1641099229047,18.0,175.14,175.12,2.0]
["binance-futures","SOLUSDT",1641099254049,103.0,175.38,175.35,56.0]
["binance-futures","SOLUSDT",1641099276493,24.0,175.41,175.4,18.0]
["binance-futures","SOLUSDT",1641099296110,14.0,175.49,175.48,5.0]
["binance-futures","SOLUSDT",1641099322545,20.0,175.64,175.63,45.0]
["binance-futures","SOLUSDT",1641099374248,9.0,175.6,175.58,6.0]
["binance-futures","SOLUSDT",1641099394484,35.0,175.7,175.69,41.0]
["binance-futures","SOLUSDT",1641099424168,12.0,175.67,175.65,29.0]
["binance-futures","SOLUSDT",1641099438874,87.0,175.8,175.79,48.0]
["binance-futures","SOLUSDT",1641099487684,18.0,175.93,175.92,7.0]
["binance-futures","SOLUSDT",1641099521922,28.0,175.93,175.92,33.0]
["binance-futures","SOLUSDT",1641099539995,145.0,176.0,175.97,16.0]
["binance-futures","SOLUSDT",1641099588105,21.0,175.74,175.72,14.0]
["binance-futures","SOLUSDT",1641099607675,5.0,175.67,175.64,20.0]
["binance-futures","SOLUSDT",1641099619973,52.0,175.78,175.77,2.0]
["binance-futures","SOLUSDT",1641099636529,31.0,175.84,175.79,20.0]
["binance-futures","SOLUSDT",1641099666888,1.0,175.99,175.98,59.0]
["binance-futures","SOLUSDT",1641099708993,1.0,176.14,176.13,31.0]
["binance-futures","SOLUSDT",1641099734370,19.0,176.24,176.2,53.0]
["binance-futures","SOLUSDT",1641099742825,5.0,176.18,176.15,21.0]
["binance-futures","SOLUSDT",1641099777442,5.0,176.35,176.32,3.0]
["binance-futures","SOLUSDT",1641099841953,10.0,176.38,176.36,18.0]
["binance-futures","SOLUSDT",1641099862829,36.0,176.32,176.31,184.0]
["binance-futures","SOLUSDT",1641099907622,83.0,176.3,176.29,42.0]
["binance-futures","SOLUSDT",1641099915639,22.0,176.36,176.35,22.0]
["binance-futures","SOLUSDT",1641099989097,130.0,176.5,176.49,79.0]
["binance-futures","SOLUSDT",1641100005543,18.0,176.58,176.57,163.0]
["binance-futures","SOLUSDT",1641100045210,14.0,176.53,176.52,114.0]
["binance-futures","SOLUSDT",1641100087091,10.0,176.51,176.5,18.0]
["binance-futures","SOLUSDT",1641100156006,7.0,176.42,176.41,21.0]
["binance-futures","SOLUSDT",1641100159198,27.0,176.42,176.41,40.0]
["binance-futures","SOLUSDT",1641100220338,56.0,176.29,176.28,108.0]
["binance-futures","SOLUSDT",1641100247863,19.0,176.3,176.29,119.0]
["binance-futures","SOLUSDT",1641100283002,34.0,176.34,176.33,55.0]
["binance-futures","SOLUSDT",1641100347015,18.0,176.42,176.41,1.0]
["binance-futures","SOLUSDT",1641100375820,51.0,176.43,176.42,142.0]
["binance-futures","SOLUSDT",1641100417527,14.0,176.28,176.27,39.0]
["binance-futures","SOLUSDT",1641100456057,20.0,176.25,176.23,46.0]
["binance-futures","SOLUSDT",1641100493590,29.0,176.01,176.0,28.0]
["binance-futures","SOLUSDT",1641100516406,44.0,175.99,175.98,4.0]
["binance-futures","SOLUSDT",1641100534599,16.0,176.05,176.04,143.0]
["binance-futures","SOLUSDT",1641100561224,4.0,176.13,176.12,32.0]
["binance-futures","SOLUSDT",1641100608335,40.0,175.98,175.97,31.0]
["binance-futures","SOLUSDT",1641100627845,2.0,176.03,176.02,57.0]
["binance-futures","SOLUSDT",1641100668248,3.0,176.13,176.12,3.0]
["binance-futures","SOLUSDT",1641100724689,9.0,176.28,176.27,2.0]
["binance-futures","SOLUSDT",1641100748568,10.0,176.31,176.3,2.0]
["binance-futures","SOLUSDT",1641100779025,64.0,176.36,176.35,12.0]
["binance-futures","SOLUSDT",1641100799123,20.0,176.35,176.34,1.0]
["binance-futures","SOLUSDT",1641100832537,66.0,176.42,176.41,15.0]
["binance-futures","SOLUSDT",1641100893264,22.0,176.39,176.38,182.0]
["binance-futures","SOLUSDT",1641100920324,54.0,176.42,176.41,72.0]
["binance-futures","SOLUSDT",1641100942751,40.0,176.47,176.46,25.0]
["binance-futures","SOLUSDT",1641100983763,43.0,176.42,176.41,47.0]
["binance-futures","SOLUSDT",1641101066528,28.0,176.51,176.5,3.0]
["binance-futures","SOLUSDT",1641101101603,4.0,176.43,176.42,21.0]
["binance-futures","SOLUSDT",1641101174001,11.0,176.49,176.48,51.0]
["binance-futures","SOLUSDT",1641101197560,25.0,176.49,176.48,72.0]
["binance-futures","SOLUSDT",1641101292054,49.0,176.44,176.43,28.0]
["binance-futures","SOLUSDT",1641101310930,13.0,176.45,176.44,2.0]
["binance-futures","SOLUSDT",1641101361159,10.0,176.27,176.26,17.0]
["binance-futures","SOLUSDT",1641101401353,8.0,176.34,176.33,46.0]
["binance-futures","SOLUSDT",1641101433796,16.0,176.55,176.54,10.0]
["binance-futures","SOLUSDT",1641101470638,11.0,176.57,176.56,2.0]
["binance-futures","SOLUSDT",1641101533269,11.0,176.62,176.61,7.0]
["binance-futures","SOLUSDT",1641101569921,10.0,176.67,176.64,44.0]
["binance-futures","SOLUSDT",1641101643053,2.0,176.62,176.61,64.0]
["binance-futures","SOLUSDT",1641101694027,1.0,176.6,176.59,22.0]
["binance-futures","SOLUSDT",1641101723333,5.0,176.61,176.6,8.0]
["binance-futures","SOLUSDT",1641101746641,36.0,176.48,176.47,4.0]
["binance-futures","SOLUSDT",1641101814558,27.0,176.46,176.45,1.0]
["binance-futures","SOLUSDT",1641101904452,24.0,176.4,176.39,58.0]
["binance-futures","SOLUSDT",1641101946138,10.0,176.51,176.5,47.0]
["binance-futures","SOLUSDT",1641101994693,5.0,176.56,176.55,5.0]
["binance-futures","SOLUSDT",1641102079393,25.0,176.5,176.49,6.0]
["binance-futures","SOLUSDT",1641102128597,2.0,176.37,176.34,82.0]
["binance-futures","SOLUSDT",1641102155992,245.0,176.31,176.3,58.0]
["binance-futures","SOLUSDT",1641102185450,1.0,176.24,176.23,35.0]
["binance-futures","SOLUSDT",1641102266546,35.0,176.27,176.26,47.0]
["binance-futures","SOLUSDT",1641102313307,19.0,176.3,176.29,37.0]
["binance-futures","SOLUSDT",1641102354117,22.0,176.29,176.28,43.0]
["binance-futures","SOLUSDT",1641102395680,180.0,176.35,176.34,47.0]
["binance-futures","SOLUSDT",1641102474171,11.0,176.22,176.21,29.0]
["binance-futures","SOLUSDT",1641102515050,71.0,176.24,176.23,1.0]
["binance-futures","SOLUSDT",1641102548010,21.0,176.17,176.15,26.0]
["binance-futures","SOLUSDT",1641102617747,43.0,176.08,176.07,24.0]
["binance-futures","SOLUSDT",1641102620430,51.0,176.12,176.11,63.0]
["binance-futures","SOLUSDT",1641102691687,29.0,176.28,176.23,10.0]
["binance-futures","SOLUSDT",1641102708794,14.0,176.55,176.54,57.0]
["binance-futures","SOLUSDT",1641102746584,101.0,176.7,176.69,2.0]
["binance-futures","SOLUSDT",1641102788692,42.0,176.54,176.53,3.0]
["binance-futures","SOLUSDT",1641102833169,20.0,176.42,176.4,44.0]
["binance-futures","SOLUSDT",1641102849604,32.0,176.43,176.42,14.0]
["binance-futures","SOLUSDT",1641102894939,19.0,176.44,176.43,31.0]
["binance-futures","SOLUSDT",1641102927219,30.0,176.45,176.44,2.0]
["binance-futures","SOLUSDT",1641103013219,88.0,176.46,176.45,21.0]
["binance-futures","SOLUSDT",1641103078817,30.0,176.47,176.46,19.0]
["binance-futures","SOLUSDT",1641103092055,33.0,176.49,176.48,8.0]
["binance-futures","SOLUSDT",1641103160260,18.0,176.63,176.62,25.0]
["binance-futures","SOLUSDT",1641103194252,13.0,176.63,176.62,38.0]
["binance-futures","SOLUSDT",1641103220487,5.0,176.56,176.55,45.0]
["binance-futures","SOLUSDT",1641103231204,27.0,176.52,176.51,6.0]
["binance-futures","SOLUSDT",1641103269629,53.0,176.55,176.53,20.0]
["binance-futures","SOLUSDT",1641103321249,44.0,176.58,176.57,12.0]
["binance-futures","SOLUSDT",1641103399005,31.0,176.59,176.58,28.0]
["binance-futures","SOLUSDT",1641103426346,19.0,176.62,176.58,66.0]
["binance-futures","SOLUSDT",1641103496640,44.0,176.52,176.51,17.0]
["binance-futures","SOLUSDT",1641103560874,27.0,176.5,176.49,14.0]
["binance-futures","SOLUSDT",1641103595888,116.0,176.51,176.5,1.0]
["binance-futures","SOLUSDT",1641103630470,51.0,176.4,176.38,25.0]
["binance-futures","SOLUSDT",1641103644565,17.0,176.5,176.47,215.0]
["binance-futures","SOLUSDT",1641103709797,37.0,176.4,176.36,11.0]
["binance-futures","SOLUSDT",1641103750917,9.0,176.4,176.38,16.0]
["binance-futures","SOLUSDT",1641103770836,20.0,176.33,176.32,9.0]
["binance-futures","SOLUSDT",1641103806043,9.0,176.49,176.48,30.0]
["binance-futures","SOLUSDT",1641103873215,3.0,176.58,176.57,107.0]
["binance-futures","SOLUSDT",1641103920158,14.0,176.54,176.53,29.0]
["binance-futures","SOLUSDT",1641103979095,25.0,176.61,176.6,62.0]
["binance-futures","SOLUSDT",1641104044412,12.0,176.52,176.51,22.0]
["binance-futures","SOLUSDT",1641104099566,18.0,176.52,176.51,19.0]
["binance-futures","SOLUSDT",1641104143569,3.0,176.56,176.55,33.0]
["binance-futures","SOLUSDT",1641104179219,2.0,176.66,176.65,107.0]
["binance-futures","SOLUSDT",1641104243810,16.0,176.79,176.78,20.0]
["binance-futures","SOLUSDT",1641104294247,2.0,176.7,176.69,10.0]
["binance-futures","SOLUSDT",1641104326939,24.0,176.73,176.71,1.0]
["binance-futures","SOLUSDT",1641104356022,20.0,176.69,176.68,228.0]
["binance-futures","SOLUSDT",1641104417549,12.0,176.54,176.53,6.0]
["binance-futures","SOLUSDT",1641104499263,1.0,176.53,176.52,1.0]
["binance-futures","SOLUSDT",1641104552038,72.0,176.51,176.5,6.0]
["binance-futures","SOLUSDT",1641104593783,103.0,176.48,176.45,20.0]
["binance-futures","SOLUSDT",1641104617756,19.0,176.45,176.44,5.0]
["binance-futures","SOLUSDT",1641104719584,2.0,176.44,176.43,180.0]
["binance-futures","SOLUSDT",1641104737655,17.0,176.34,176.33,34.0]
["binance-futures","SOLUSDT",1641104805250,86.0,176.35,176.34,10.0]
["binance-futures","SOLUSDT",1641104820493,54.0,176.32,176.31,53.0]
["binance-futures","SOLUSDT",1641104918887,20.0,176.28,176.26,8.0]
["binance-futures","SOLUSDT",1641104932590,28.0,176.28,176.27,107.0]
["binance-futures","SOLUSDT",1641105004147,11.0,176.26,176.25,9.0]
["binance-futures","SOLUSDT",1641105031621,34.0,176.13,176.12,152.0]
["binance-futures","SOLUSDT",1641105105081,9.0,176.11,176.1,349.0]
["binance-futures","SOLUSDT",1641105136332,93.0,176.15,176.14,30.0]
["binance-futures","SOLUSDT",1641105164486,79.0,176.14,176.13,5.0]
["binance-futures","SOLUSDT",1641105185278,19.0,176.11,176.1,28.0]
["binance-futures","SOLUSDT",1641105222689,81.0,176.18,176.17,32.0]
["binance-futures","SOLUSDT",1641105281813,16.0,176.23,176.22,16.0]
["binance-futures","SOLUSDT",1641105317132,50.0,176.21,176.2,342.0]
["binance-futures","SOLUSDT",1641105362305,3.0,176.13,176.12,37.0]
["binance-futures","SOLUSDT",1641105399823,56.0,176.12,176.11,47.0]
["binance-futures","SOLUSDT",1641105493497,50.0,176.08,176.07,40.0]
["binance-futures","SOLUSDT",1641105523148,5.0,176.1,176.09,3.0]
["binance-futures","SOLUSDT",1641105562834,22.0,176.02,176.01,42.0]
["binance-futures","SOLUSDT",1641105633959,3.0,176.13,176.12,71.0]
["binance-futures","SOLUSDT",1641105696212,32.0,176.11,176.1,134.0]
["binance-futures","SOLUSDT",1641105740909,26.0,176.13,176.12,7.0]
["binance-futures","SOLUSDT",1641105806289,1.0,176.15,176.14,29.0]
["binance-futures","SOLUSDT",1641105862417,4.0,176.45,176.44,20.0]
["binance-futures","SOLUSDT",1641105896417,20.0,176.23,176.22,106.0]
["binance-futures","SOLUSDT",1641105936358,1.0,176.32,176.31,51.0]
["binance-futures","SOLUSDT",1641105949665,1.0,176.27,176.24,43.0]
["binance-futures","SOLUSDT",1641106000279,20.0,176.29,176.26,20.0]
["binance-futures","SOLUSDT",1641106102560,34.0,176.23,176.22,28.0]
["binance-futures","SOLUSDT",1641106135318,17.0,176.24,176.22,21.0]
["binance-futures","SOLUSDT",1641106230303,14.0,176.23,176.22,31.0]
["binance-futures","SOLUSDT",1641106243941,96.0,176.27,176.26,6.0]
["binance-futures","SOLUSDT",1641106340375,5.0,176.13,176.12,148.0]
["binance-futures","SOLUSDT",1641106376179,28.0,176.13,176.12,6.0]
["binance-futures","SOLUSDT",1641106425943,23.0,176.04,176.03,43.0]
["binance-futures","SOLUSDT",1641106450221,76.0,176.02,176.01,62.0]
["binance-futures","SOLUSDT",1641106541688,4.0,176.06,176.05,33.0]
["binance-futures","SOLUSDT",1641106548103,36.0,176.09,176.07,10.0]
["binance-futures","SOLUSDT",1641106622842,9.0,175.94,175.93,6.0]
["binance-futures","SOLUSDT",1641106654870,40.0,176.0,175.99,4.0]
["binance-futures","SOLUSDT",1641106708934,51.0,175.88,175.86,31.0]
["binance-futures","SOLUSDT",1641106785373,23.0,175.84,175.83,20.0]
["binance-futures","SOLUSDT",1641106802907,10.0,175.79,175.78,5.0]
["binance-futures","SOLUSDT",1641106835742,110.0,175.79,175.75,10.0]
["binance-futures","SOLUSDT",1641106943136,27.0,175.84,175.82,10.0]
["binance-futures","SOLUSDT",1641107007676,17.0,175.81,175.78,16.0]
["binance-futures","SOLUSDT",1641107037445,63.0,175.68,175.67,22.0]
["binance-futures","SOLUSDT",1641107066838,7.0,175.67,175.66,26.0]
["binance-futures","SOLUSDT",1641107111742,2.0,175.8,175.78,40.0]
["binance-futures","SOLUSDT",1641107189859,29.0,175.82,175.81,1.0]
["binance-futures","SOLUSDT",1641107237698,2.0,175.81,175.8,13.0]
["binance-futures","SOLUSDT",1641107307096,48.0,175.82,175.81,215.0]
["binance-futures","SOLUSDT",1641107411727,66.0,175.86,175.85,15.0]
["binance-futures","SOLUSDT",1641107481045,73.0,175.8,175.79,48.0]
["binance-futures","SOLUSDT",1641107529074,15.0,175.84,175.82,10.0]
["binance-futures","SOLUSDT",1641107564729,10.0,175.82,175.81,21.0]
["binance-futures","SOLUSDT",1641107666264,5.0,175.7,175.69,12.0]
["binance-futures","SOLUSDT",1641107708372,1.0,175.81,175.8,190.0]
["binance-futures","SOLUSDT",1641107739236,22.0,175.89,175.87,1.0]
["binance-futures","SOLUSDT",1641107790524,5.0,175.8,175.79,22.0]
["binance-futures","SOLUSDT",1641107927683,10.0,175.93,175.91,11.0]
["binance-futures","SOLUSDT",1641107996009,57.0,175.92,175.91,40.0]
["binance-futures","SOLUSDT",1641108034307,21.0,175.96,175.95,5.0]
["binance-futures","SOLUSDT",1641108114174,26.0,175.93,175.92,34.0]
["binance-futures","SOLUSDT",1641108130985,106.0,176.0,175.98,59.0]
["binance-futures","SOLUSDT",1641108227700,1.0,176.12,176.11,32.0]
["binance-futures","SOLUSDT",1641108283452,88.0,176.13,176.12,4.0]
["binance-futures","SOLUSDT",1641108344558,21.0,176.07,176.06,76.0]
["binance-futures","SOLUSDT",1641108436547,105.0,176.01,176.0,120.0]
["binance-futures","SOLUSDT",1641108501998,68.0,176.02,176.01,73.0]
["binance-futures","SOLUSDT",1641108509082,48.0,176.02,176.01,66.0]
["binance-futures","SOLUSDT",1641108576693,85.0,175.89,175.88,49.0]
["binance-futures","SOLUSDT",1641108617843,8.0,176.1,176.09,53.0]
["binance-futures","SOLUSDT",1641108725287,21.0,176.16,176.15,53.0]
["binance-futures","SOLUSDT",1641108787526,40.0,176.2,176.19,26.0]
["binance-futures","SOLUSDT",1641108810858,78.0,176.21,176.2,14.0]
["binance-futures","SOLUSDT",1641108900387,16.0,176.22,176.21,41.0]
["binance-futures","SOLUSDT",1641108962847,26.0,176.3,176.29,18.0]
["binance-futures","SOLUSDT",1641108999295,14.0,176.33,176.32,17.0]
["binance-futures","SOLUSDT",1641109025289,42.0,176.31,176.3,50.0]
["binance-futures","SOLUSDT",1641109046018,14.0,176.5,176.49,62.0]
["binance-futures","SOLUSDT",1641109116806,3.0,176.25,176.24,8.0]
["binance-futures","SOLUSDT",1641109157573,2.0,176.18,176.17,2.0]
["binance-futures","SOLUSDT",1641109190106,24.0,176.17,176.16,32.0]
["binance-futures","SOLUSDT",1641109269294,21.0,176.07,176.04,51.0]
["binance-futures","SOLUSDT",1641109312236,9.0,175.99,175.98,35.0]
["binance-futures","SOLUSDT",1641109354364,8.0,176.04,176.03,24.0]
["binance-futures","SOLUSDT",1641109425665,15.0,176.01,176.0,309.0]
["binance-futures","SOLUSDT",1641109458875,34.0,175.91,175.9,9.0]
["binance-futures","SOLUSDT",1641109532029,6.0,175.87,175.86,33.0]
["binance-futures","SOLUSDT",1641109577928,28.0,175.85,175.84,18.0]
["binance-futures","SOLUSDT",1641109598372,12.0,175.75,175.73,10.0]
["binance-futures","SOLUSDT",1641109677851,1.0,175.83,175.82,4.0]
["binance-futures","SOLUSDT",1641109723988,12.0,175.94,175.93,4.0]
["binance-futures","SOLUSDT",1641109751899,10.0,175.85,175.83,14.0]
["binance-futures","SOLUSDT",1641109808796,17.0,175.85,175.83,16.0]
["binance-futures","SOLUSDT",1641109921219,39.0,175.8,175.79,11.0]
["binance-futures","SOLUSDT",1641110016403,3.0,175.77,175.76,78.0]
["binance-futures","SOLUSDT",1641110097290,22.0,175.75,175.74,57.0]
["binance-futures","SOLUSDT",1641110119352,75.0,175.62,175.61,66.0]
["binance-futures","SOLUSDT",1641110165531,27.0,175.76,175.75,8.0]
["binance-futures","SOLUSDT",1641110247943,2.0,175.7,175.69,8.0]
["binance-futures","SOLUSDT",1641110275120,17.0,175.69,175.68,29.0]
["binance-futures","SOLUSDT",1641110331564,48.0,175.82,175.79,22.0]
["binance-futures","SOLUSDT",1641110335707,1.0,175.82,175.81,37.0]
["binance-futures","SOLUSDT",1641110419023,9.0,175.82,175.81,34.0]
["binance-futures","SOLUSDT",1641110449210,15.0,175.64,175.62,20.0]
["binance-futures","SOLUSDT",1641110501335,88.0,175.66,175.65,10.0]
["binance-futures","SOLUSDT",1641110523886,5.0,175.59,175.58,23.0]
["binance-futures","SOLUSDT",1641110589137,45.0,175.55,175.54,23.0]
["binance-futures","SOLUSDT",1641110626934,4.0,175.53,175.52,27.0]
["binance-futures","SOLUSDT",1641110654344,20.0,175.4,175.39,20.0]
["binance-futures","SOLUSDT",1641110673735,24.0,175.37,175.36,40.0]
["binance-futures","SOLUSDT",1641110746791,2.0,175.33,175.32,2.0]
["binance-futures","SOLUSDT",1641110802239,34.0,175.24,175.23,24.0]
["binance-futures","SOLUSDT",1641110821438,102.0,175.23,175.21,47.0]
["binance-futures","SOLUSDT",1641110852030,20.0,175.07,175.06,47.0]
["binance-futures","SOLUSDT",1641110899748,72.0,175.1,175.09,218.0]
["binance-futures","SOLUSDT",1641110926164,23.0,175.13,175.12,18.0]
["binance-futures","SOLUSDT",1641110963193,1.0,175.11,175.1,20.0]
["binance-futures","SOLUSDT",1641110986314,32.0,175.12,175.11,2.0]
["binance-futures","SOLUSDT",1641111030796,11.0,175.05,175.04,14.0]
["binance-futures","SOLUSDT",1641111056641,11.0,174.57,174.56,16.0]
["binance-futures","SOLUSDT",1641111072813,18.0,174.68,174.67,17.0]
["binance-futures","SOLUSDT",1641111100731,7.0,174.82,174.81,26.0]
["binance-futures","SOLUSDT",1641111152509,10.0,174.88,174.87,11.0]
["binance-futures","SOLUSDT",1641111186702,3.0,174.87,174.86,11.0]
["binance-futures","SOLUSDT",1641111225527,17.0,174.95,174.93,28.0]
["binance-futures","SOLUSDT",1641111253742,41.0,174.99,174.97,36.0]
["binance-futures","SOLUSDT",1641111318130,12.0,175.05,175.02,10.0]
["binance-futures","SOLUSDT",1641111371539,26.0,175.08,175.06,8.0]
["binance-futures","SOLUSDT",1641111390164,20.0,175.17,175.16,7.0]
["binance-futures","SOLUSDT",1641111432619,25.0,175.15,175.14,73.0]
["binance-futures","SOLUSDT",1641111483740,2.0,175.2,175.19,35.0]
["binance-futures","SOLUSDT",1641111539267,1.0,175.27,175.25,58.0]
["binance-futures","SOLUSDT",1641111567096,5.0,175.36,175.35,24.0]
["binance-futures","SOLUSDT",1641111608173,1.0,175.43,175.42,58.0]
["binance-futures","SOLUSDT",1641111618926,2.0,175.46,175.45,3.0]
["binance-futures","SOLUSDT",1641111675388,6.0,175.61,175.6,21.0]
["binance-futures","SOLUSDT",1641111701063,8.0,175.64,175.63,63.0]
["binance-futures","SOLUSDT",1641111749388,39.0,175.75,175.74,429.0]
["binance-futures","SOLUSDT",1641111761547,19.0,175.72,175.71,10.0]
["binance-futures","SOLUSDT",1641111789220,33.0,175.72,175.71,40.0]
["binance-futures","SOLUSDT",1641111872236,5.0,175.69,175.68,10.0]
["binance-futures","SOLUSDT",1641111901165,40.0,175.67,175.64,5.0]
["binance-futures","SOLUSDT",1641111926923,56.0,175.7,175.69,12.0]
["binance-futures","SOLUSDT",1641112000147,38.0,175.74,175.73,7.0]
["binance-futures","SOLUSDT",1641112041240,52.0,175.64,175.63,9.0]
["binance-futures","SOLUSDT",1641112070773,8.0,175.64,175.61,80.0]
["binance-futures","SOLUSDT",1641112097980,6.0,175.61,175.6,21.0]
["binance-futures","SOLUSDT",1641112145233,22.0,175.54,175.53,6.0]
["binance-futures","SOLUSDT",1641112225938,17.0,175.53,175.52,30.0]
["binance-futures","SOLUSDT",1641112256446,5.0,175.44,175.43,23.0]
["binance-futures","SOLUSDT",1641112301737,24.0,175.54,175.53,3.0]
["binance-futures","SOLUSDT",1641112398952,3.0,175.44,175.43,19.0]
["binance-futures","SOLUSDT",1641112437408,30.0,175.56,175.55,33.0]
["binance-futures","SOLUSDT",1641112486404,54.0,175.41,175.4,10.0]
["binance-futures","SOLUSDT",1641112520237,23.0,175.43,175.42,25.0]
["binance-futures","SOLUSDT",1641112624655,83.0,175.18,175.12,3.0]
["binance-futures","SOLUSDT",1641112648980,6.0,175.08,175.07,4.0]
["binance-futures","SOLUSDT",1641112666507,34.0,174.9,174.88,11.0]
["binance-futures","SOLUSDT",1641112704723,113.0,175.04,175.02,13.0]
["binance-futures","SOLUSDT",1641112770197,15.0,174.97,174.95,8.0]
["binance-futures","SOLUSDT",1641112826884,169.0,175.0,174.99,22.0]
["binance-futures","SOLUSDT",1641112853630,31.0,175.04,175.03,22.0]
["binance-futures","SOLUSDT",1641112882942,35.0,175.08,175.07,4.0]
["binance-futures","SOLUSDT",1641112958611,9.0,175.23,175.2,11.0]
["binance-futures","SOLUSDT",1641113026816,61.0,175.29,175.27,1.0]
["binance-futures","SOLUSDT",1641113048798,43.0,175.32,175.31,15.0]
["binance-futures","SOLUSDT",1641113118384,1.0,175.31,175.3,2.0]
["binance-futures","SOLUSDT",1641113169815,16.0,175.42,175.4,4.0]
["binance-futures","SOLUSDT",1641113217397,33.0,175.46,175.45,5.0]
["binance-futures","SOLUSDT",1641113241185,69.0,175.35,175.34,14.0]
["binance-futures","SOLUSDT",1641113307481,2.0,175.28,175.27,4.0]
["binance-futures","SOLUSDT",1641113334488,11.0,175.27,175.26,11.0]
["binance-futures","SOLUSDT",1641113423604,26.0,175.36,175.34,20.0]
["binance-futures","SOLUSDT",1641113479087,6.0,175.38,175.37,20.0]
["binance-futures","SOLUSDT",1641113522686,9.0,175.41,175.4,3.0]
["binance-futures","SOLUSDT",1641113604699,13.0,175.5,175.48,29.0]
["binance-futures","SOLUSDT",1641113621711,26.0,175.84,175.83,9.0]
["binance-futures","SOLUSDT",1641113648585,44.0,175.88,175.86,13.0]
["binance-futures","SOLUSDT",1641113660084,19.0,175.85,175.83,29.0]
["binance-futures","SOLUSDT",1641113702209,61.0,175.9,175.88,20.0]
["binance-futures","SOLUSDT",1641113744064,774.0,176.0,175.99,30.0]
["binance-futures","SOLUSDT",1641113773183,3.0,175.99,175.98,29.0]
["binance-futures","SOLUSDT",1641113797635,6.0,175.89,175.88,16.0]
["binance-futures","SOLUSDT",1641113838876,96.0,175.13,175.11,28.0]
["binance-futures","SOLUSDT",1641113865502,4.0,175.22,175.21,30.0]
["binance-futures","SOLUSDT",1641113883480,4.0,175.2,175.18,36.0]
["binance-futures","SOLUSDT",1641113907611,67.0,175.11,175.1,1.0]
["binance-futures","SOLUSDT",1641113928963,43.0,175.17,175.16,16.0]
["binance-futures","SOLUSDT",1641113989815,2.0,175.12,175.11,31.0]
["binance-futures","SOLUSDT",1641114026174,4.0,175.12,175.11,20.0]
["binance-futures","SOLUSDT",1641114057780,36.0,175.1,175.09,9.0]
["binance-futures","SOLUSDT",1641114092317,47.0,174.83,174.81,1.0]
["binance-futures","SOLUSDT",1641114115715,34.0,174.96,174.94,1.0]
["binance-futures","SOLUSDT",1641114155327,47.0,174.96,174.95,12.0]
["binance-futures","SOLUSDT",1641114197159,14.0,174.91,174.9,6.0]
["binance-futures","SOLUSDT",1641114223882,26.0,174.97,174.94,55.0]
["binance-futures","SOLUSDT",1641114267841,16.0,175.05,175.04,416.0]
["binance-futures","SOLUSDT",1641114317740,10.0,175.03,175.01,29.0]
["binance-futures","SOLUSDT",1641114348213,2.0,175.11,175.09,27.0]
["binance-futures","SOLUSDT",1641114422668,29.0,175.04,175.03,86.0]
["binance-futures","SOLUSDT",1641114467087,16.0,175.07,175.06,94.0]
["binance-futures","SOLUSDT",1641114490961,49.0,175.05,175.04,9.0]
["binance-futures","SOLUSDT",1641114532857,32.0,174.92,174.91,5.0]
["binance-futures","SOLUSDT",1641114581403,3.0,175.01,175.0,9.0]
["binance-futures","SOLUSDT",1641114635142,31.0,174.97,174.96,12.0]
["binance-futures","SOLUSDT",1641114669555,58.0,174.95,174.93,13.0]
["binance-futures","SOLUSDT",1641114689724,20.0,174.94,174.92,12.0]
["binance-futures","SOLUSDT",1641114734932,20.0,174.97,174.96,4.0]
["binance-futures","SOLUSDT",1641114804533,17.0,175.13,175.12,1.0]
["binance-futures","SOLUSDT",1641114834622,5.0,175.21,175.2,59.0]
["binance-futures","SOLUSDT",1641114879495,18.0,175.13,175.12,24.0]
["binance-futures","SOLUSDT",1641114897848,10.0,175.17,175.15,54.0]
["binance-futures","SOLUSDT",1641114978564,23.0,175.11,175.09,15.0]
["binance-futures","SOLUSDT",1641115021505,67.0,175.03,175.02,43.0]
["binance-futures","SOLUSDT",1641115056018,27.0,175.03,175.02,31.0]
["binance-futures","SOLUSDT",1641115088790,67.0,175.07,175.06,104.0]
["binance-futures","SOLUSDT",1641115142162,11.0,175.22,175.19,11.0]
["binance-futures","SOLUSDT",1641115165905,10.0,175.3,175.28,23.0]
["binance-futures","SOLUSDT",1641115199597,1.0,175.27,175.25,34.0]
["binance-futures","SOLUSDT",1641115231582,56.0,175.35,175.32,34.0]
["binance-futures","SOLUSDT",1641115268672,19.0,175.42,175.41,7.0]
["binance-futures","SOLUSDT",1641115330204,5.0,175.73,175.69,37.0]
["binance-futures","SOLUSDT",1641115339433,3.0,176.0,175.99,42.0]
["binance-futures","SOLUSDT",1641115355061,67.0,176.15,176.14,11.0]
["binance-futures","SOLUSDT",1641115367257,1.0,175.95,175.94,8.0]
["binance-futures","SOLUSDT",1641115399324,3.0,176.07,176.06,55.0]
["binance-futures","SOLUSDT",1641115424126,10.0,176.04,175.99,30.0]
["binance-futures","SOLUSDT",1641115438862,7.0,176.07,176.06,30.0]
["binance-futures","SOLUSDT",1641115464628,40.0,176.13,176.12,19.0]
["binance-futures","SOLUSDT",1641115509746,25.0,176.12,176.11,2.0]
["binance-futures","SOLUSDT",1641115530693,24.0,175.97,175.93,33.0]
["binance-futures","SOLUSDT",1641115563584,20.0,176.06,176.04,27.0]
["binance-futures","SOLUSDT",1641115626991,29.0,176.04,176.03,9.0]
["binance-futures","SOLUSDT",1641115662431,4.0,176.16,176.15,33.0]
["binance-futures","SOLUSDT",1641115687324,28.0,176.11,176.1,28.0]
["binance-futures","SOLUSDT",1641115705949,31.0,176.09,176.08,16.0]
["binance-futures","SOLUSDT",1641115754833,42.0,175.89,175.87,49.0]
["binance-futures","SOLUSDT",1641115780755,5.0,175.73,175.71,9.0]
["binance-futures","SOLUSDT",1641115799667,18.0,175.7,175.69,4.0]
["binance-futures","SOLUSDT",1641115827176,16.0,175.81,175.8,33.0]
["binance-futures","SOLUSDT",1641115866223,24.0,175.8,175.79,4.0]
["binance-futures","SOLUSDT",1641115885152,19.0,175.77,175.74,57.0]
["binance-futures","SOLUSDT",1641115935194,13.0,175.84,175.81,58.0]
["binance-futures","SOLUSDT",1641115984028,25.0,175.85,175.84,6.0]
["binance-futures","SOLUSDT",1641116002427,118.0,175.92,175.91,2.0]
["binance-futures","SOLUSDT",1641116065743,9.0,176.02,176.01,24.0]
["binance-futures","SOLUSDT",1641116087304,4.0,176.03,176.02,93.0]
["binance-futures","SOLUSDT",1641116127424,26.0,176.05,176.04,21.0]
["binance-futures","SOLUSDT",1641116151380,167.0,176.03,176.01,11.0]
["binance-futures","SOLUSDT",1641116193003,276.0,176.07,176.06,30.0]
["binance-futures","SOLUSDT",1641116255329,61.0,176.13,176.12,4.0]
["binance-futures","SOLUSDT",1641116281085,15.0,176.15,176.14,30.0]
["binance-futures","SOLUSDT",1641116304535,5.0,176.11,176.1,12.0]
["binance-futures","SOLUSDT",1641116380044,2.0,176.05,176.04,38.0]
["binance-futures","SOLUSDT",1641116414105,24.0,176.02,176.01,14.0]
["binance-futures","SOLUSDT",1641116445452,28.0,176.03,176.01,8.0]
["binance-futures","SOLUSDT",1641116473326,22.0,176.06,176.04,36.0]
["binance-futures","SOLUSDT",1641116524443,83.0,176.05,176.04,42.0]
["binance-futures","SOLUSDT",1641116584639,61.0,176.0,175.99,26.0]
["binance-futures","SOLUSDT",1641116625065,39.0,176.03,176.02,236.0]
["binance-futures","SOLUSDT",1641116662643,65.0,175.96,175.95,40.0]
["binance-futures","SOLUSDT",1641116718821,12.0,175.85,175.84,13.0]
["binance-futures","SOLUSDT",1641116736802,22.0,175.86,175.84,20.0]
["binance-futures","SOLUSDT",1641116784748,22.0,175.92,175.9,9.0]
["binance-futures","SOLUSDT",1641116818764,27.0,175.92,175.9,12.0]
["binance-futures","SOLUSDT",1641116880434,52.0,175.94,175.93,37.0]
["binance-futures","SOLUSDT",1641116919365,33.0,175.94,175.93,22.0]
["binance-futures","SOLUSDT",1641116943093,5.0,175.86,175.85,1.0]
["binance-futures","SOLUSDT",1641116985848,54.0,175.86,175.83,4.0]
["binance-futures","SOLUSDT",1641117024443,37.0,175.81,175.8,1.0]
["binance-futures","SOLUSDT",1641117085420,35.0,175.93,175.92,47.0]
["binance-futures","SOLUSDT",1641117122033,39.0,175.9,175.89,6.0]
["binance-futures","SOLUSDT",1641117143435,45.0,175.9,175.86,123.0]
["binance-futures","SOLUSDT",1641117199004,45.0,175.87,175.84,26.0]
["binance-futures","SOLUSDT",1641117262800,51.0,175.73,175.72,217.0]
["binance-futures","SOLUSDT",1641117292303,19.0,175.61,175.6,21.0]
["binance-futures","SOLUSDT",1641117315535,17.0,175.66,175.65,68.0]
["binance-futures","SOLUSDT",1641117360100,70.0,175.65,175.64,3.0]
["binance-futures","SOLUSDT",1641117432277,34.0,175.72,175.68,29.0]
["binance-futures","SOLUSDT",1641117485231,63.0,175.71,175.7,3.0]
["binance-futures","SOLUSDT",1641117532802,17.0,175.64,175.63,44.0]
["binance-futures","SOLUSDT",1641117578759,30.0,175.69,175.68,238.0]
["binance-futures","SOLUSDT",1641117634814,3.0,175.57,175.56,38.0]
["binance-futures","SOLUSDT",1641117685374,38.0,175.68,175.67,28.0]
["binance-futures","SOLUSDT",1641117735762,1.0,175.65,175.64,26.0]
["binance-futures","SOLUSDT",1641117841373,26.0,175.63,175.62,13.0]
["binance-futures","SOLUSDT",1641117903298,5.0,175.59,175.58,5.0]
["binance-futures","SOLUSDT",1641117931185,8.0,175.64,175.62,65.0]
["binance-futures","SOLUSDT",1641117965216,49.0,175.69,175.68,57.0]
["binance-futures","SOLUSDT",1641118021934,21.0,175.73,175.72,96.0]
["binance-futures","SOLUSDT",1641118091723,29.0,175.84,175.81,187.0]
["binance-futures","SOLUSDT",1641118135664,6.0,175.87,175.86,67.0]
["binance-futures","SOLUSDT",1641118167703,16.0,175.86,175.85,47.0]
["binance-futures","SOLUSDT",1641118265638,125.0,175.96,175.94,22.0]
["binance-futures","SOLUSDT",1641118320931,42.0,175.92,175.91,5.0]
["binance-futures","SOLUSDT",1641118341541,56.0,175.96,175.95,70.0]
["binance-futures","SOLUSDT",1641118397578,56.0,175.91,175.9,7.0]
["binance-futures","SOLUSDT",1641118430679,36.0,175.86,175.85,17.0]
["binance-futures","SOLUSDT",1641118504040,15.0,175.91,175.9,3.0]
["binance-futures","SOLUSDT",1641118522471,60.0,175.91,175.9,24.0]
["binance-futures","SOLUSDT",1641118578993,18.0,175.96,175.95,3.0]
["binance-futures","SOLUSDT",1641118648814,59.0,175.91,175.9,39.0]
["binance-futures","SOLUSDT",1641118672983,2.0,175.91,175.9,64.0]
["binance-futures","SOLUSDT",1641118726223,30.0,175.96,175.93,16.0]
["binance-futures","SOLUSDT",1641118763769,27.0,175.89,175.88,1.0]
["binance-futures","SOLUSDT",1641118793535,55.0,175.82,175.81,11.0]
["binance-futures","SOLUSDT",1641118851229,3.0,175.83,175.82,66.0]
["binance-futures","SOLUSDT",1641118918177,18.0,175.7,175.69,37.0]
["binance-futures","SOLUSDT",1641118945677,50.0,175.7,175.69,1.0]
["binance-futures","SOLUSDT",1641118974339,13.0,175.8,175.79,14.0]
["binance-futures","SOLUSDT",1641119038278,27.0,175.71,175.7,102.0]
["binance-futures","SOLUSDT",1641119110417,117.0,175.72,175.71,44.0]
["binance-futures","SOLUSDT",1641119154430,194.0,175.62,175.61,42.0]
["binance-futures","SOLUSDT",1641119189737,12.0,175.57,175.56,69.0]
["binance-futures","SOLUSDT",1641119248361,31.0,175.64,175.63,3.0]
["binance-futures","SOLUSDT",1641119297664,252.0,175.64,175.63,29.0]
["binance-futures","SOLUSDT",1641119328761,100.0,175.72,175.71,35.0]
["binance-futures","SOLUSDT",1641119367061,31.0,175.7,175.69,75.0]
["binance-futures","SOLUSDT",1641119464091,84.0,175.65,175.64,3.0]
["binance-futures","SOLUSDT",1641119492171,26.0,175.71,175.7,6.0]
["binance-futures","SOLUSDT",1641119544405,24.0,175.79,175.78,63.0]
["binance-futures","SOLUSDT",1641119581324,35.0,175.78,175.77,13.0]
["binance-futures","SOLUSDT",1641119664579,32.0,175.86,175.85,51.0]
["binance-futures","SOLUSDT",1641119718086,12.0,175.77,175.76,57.0]
["binance-futures","SOLUSDT",1641119747620,52.0,175.7,175.69,15.0]
["binance-futures","SOLUSDT",1641119792379,107.0,175.68,175.67,15.0]
["binance-futures","SOLUSDT",1641119833583,50.0,175.75,175.74,12.0]
["binance-futures","SOLUSDT",1641119945154,1.0,175.74,175.73,27.0]
["binance-futures","SOLUSDT",1641119986077,27.0,175.73,175.72,13.0]
["binance-futures","SOLUSDT",1641120025665,211.0,175.6,175.59,4.0]
["binance-futures","SOLUSDT",1641120059904,22.0,175.54,175.53,2.0]
["binance-futures","SOLUSDT",1641120138086,26.0,175.49,175.48,221.0]
["binance-futures","SOLUSDT",1641120150262,51.0,175.58,175.57,13.0]
["binance-futures","SOLUSDT",1641120213127,26.0,175.59,175.58,8.0]
["binance-futures","SOLUSDT",1641120250104,48.0,175.57,175.56,36.0]
["binance-futures","SOLUSDT",1641120314384,2.0,175.56,175.55,86.0]
["binance-futures","SOLUSDT",1641120366721,27.0,175.51,175.5,24.0]
["binance-futures","SOLUSDT",1641120399816,87.0,175.45,175.43,92.0]
["binance-futures","SOLUSDT",1641120431369,3.0,175.45,175.44,35.0]
["binance-futures","SOLUSDT",1641120481857,2.0,175.34,175.33,4.0]
["binance-futures","SOLUSDT",1641120541862,8.0,175.39,175.36,20.0]
["binance-futures","SOLUSDT",1641120615535,22.0,175.37,175.36,26.0]
["binance-futures","SOLUSDT",1641120660862,7.0,175.33,175.32,1.0]
["binance-futures","SOLUSDT",1641120723611,8.0,175.33,175.32,20.0]
["binance-futures","SOLUSDT",1641120785648,80.0,175.37,175.36,21.0]
["binance-futures","SOLUSDT",1641120821879,44.0,175.38,175.37,3.0]
["binance-futures","SOLUSDT",1641120889005,7.0,175.36,175.35,83.0]
["binance-futures","SOLUSDT",1641120960074,168.0,175.38,175.37,1.0]
["binance-futures","SOLUSDT",1641120995689,25.0,175.41,175.39,20.0]
["binance-futures","SOLUSDT",1641121056520,3.0,175.32,175.31,20.0]
["binance-futures","SOLUSDT",1641121098878,4.0,175.34,175.33,20.0]
["binance-futures","SOLUSDT",1641121142680,7.0,175.39,175.38,138.0]
["binance-futures","SOLUSDT",1641121204224,2.0,175.29,175.27,48.0]
["binance-futures","SOLUSDT",1641121228415,9.0,175.25,175.24,28.0]
["binance-futures","SOLUSDT",1641121269368,56.0,175.32,175.31,3.0]
["binance-futures","SOLUSDT",1641121337722,46.0,175.51,175.5,32.0]
["binance-futures","SOLUSDT",1641121363344,22.0,175.62,175.61,2.0]
["binance-futures","SOLUSDT",1641121415936,2.0,175.57,175.56,9.0]
["binance-futures","SOLUSDT",1641121451298,9.0,175.6,175.58,4.0]
["binance-futures","SOLUSDT",1641121507601,3.0,175.6,175.59,60.0]
["binance-futures","SOLUSDT",1641121604497,76.0,175.68,175.67,15.0]
["binance-futures","SOLUSDT",1641121626556,222.0,175.68,175.66,67.0]
["binance-futures","SOLUSDT",1641121685706,14.0,175.69,175.68,39.0]
["binance-futures","SOLUSDT",1641121755092,5.0,175.74,175.73,35.0]
["binance-futures","SOLUSDT",1641121796322,8.0,175.76,175.75,34.0]
["binance-futures","SOLUSDT",1641121811327,45.0,175.79,175.78,17.0]
["binance-futures","SOLUSDT",1641121860101,44.0,175.75,175.74,25.0]
["binance-futures","SOLUSDT",1641121923486,103.0,175.77,175.76,64.0]
["binance-futures","SOLUSDT",1641122010392,46.0,175.78,175.77,37.0]
["binance-futures","SOLUSDT",1641122044566,49.0,175.81,175.8,43.0]
["binance-futures","SOLUSDT",1641122106424,213.0,175.82,175.81,5.0]
["binance-futures","SOLUSDT",1641122191774,22.0,175.82,175.81,36.0]
["binance-futures","SOLUSDT",1641122210121,9.0,175.82,175.81,3.0]
["binance-futures","SOLUSDT",1641122276632,71.0,175.8,175.78,2.0]
["binance-futures","SOLUSDT",1641122320129,24.0,175.73,175.72,58.0]
["binance-futures","SOLUSDT",1641122365619,11.0,175.75,175.74,33.0]
["binance-futures","SOLUSDT",1641122428285,19.0,175.76,175.75,32.0]
["binance-futures","SOLUSDT",1641122490751,14.0,175.83,175.82,74.0]
["binance-futures","SOLUSDT",1641122546866,1.0,175.86,175.84,35.0]
["binance-futures","SOLUSDT",1641122614459,10.0,175.87,175.86,21.0]
["binance-futures","SOLUSDT",1641122692276,2.0,175.92,175.91,1.0]
["binance-futures","SOLUSDT",1641122726038,107.0,175.97,175.96,22.0]
["binance-futures","SOLUSDT",1641122761273,1.0,175.96,175.95,133.0]
["binance-futures","SOLUSDT",1641122814649,83.0,176.1,176.09,39.0]
["binance-futures","SOLUSDT",1641122895003,23.0,176.08,176.07,19.0]
["binance-futures","SOLUSDT",1641122935416,6.0,176.07,176.06,115.0]
["binance-futures","SOLUSDT",1641122987161,17.0,176.06,176.05,6.0]
["binance-futures","SOLUSDT",1641123019756,22.0,176.09,176.08,29.0]
["binance-futures","SOLUSDT",1641123067067,1.0,176.07,176.06,12.0]
["binance-futures","SOLUSDT",1641123099792,45.0,176.07,176.06,24.0]
["binance-futures","SOLUSDT",1641123141441,2.0,176.06,176.05,25.0]
["binance-futures","SOLUSDT",1641123199226,20.0,176.07,176.06,8.0]
["binance-futures","SOLUSDT",1641123262701,85.0,176.04,176.03,17.0]
["binance-futures","SOLUSDT",1641123303676,42.0,175.96,175.95,13.0]
["binance-futures","SOLUSDT",1641123322719,49.0,175.88,175.85,62.0]
["binance-futures","SOLUSDT",1641123402234,35.0,175.92,175.91,2.0]
["binance-futures","SOLUSDT",1641123452665,10.0,176.01,176.0,17.0]
["binance-futures","SOLUSDT",1641123485286,80.0,175.93,175.91,9.0]
["binance-futures","SOLUSDT",1641123554767,11.0,175.89,175.87,22.0]
["binance-futures","SOLUSDT",1641123565980,73.0,175.89,175.88,91.0]
["binance-futures","SOLUSDT",1641123643343,65.0,175.86,175.85,11.0]
["binance-futures","SOLUSDT",1641123678936,15.0,175.82,175.81,210.0]
["binance-futures","SOLUSDT",1641123727084,115.0,175.82,175.8,1.0]
["binance-futures","SOLUSDT",1641123812330,24.0,175.72,175.71,6.0]
["binance-futures","SOLUSDT",1641123862557,4.0,175.75,175.74,71.0]
["binance-futures","SOLUSDT",1641123876648,17.0,175.71,175.7,42.0]
["binance-futures","SOLUSDT",1641123957494,55.0,175.72,175.71,34.0]
["binance-futures","SOLUSDT",1641123980330,48.0,175.67,175.66,79.0]
["binance-futures","SOLUSDT",1641124049273,24.0,175.64,175.63,398.0]
["binance-futures","SOLUSDT",1641124057121,22.0,175.58,175.57,35.0]
["binance-futures","SOLUSDT",1641124119684,33.0,175.64,175.61,27.0]
["binance-futures","SOLUSDT",1641124157281,17.0,175.61,175.6,12.0]
["binance-futures","SOLUSDT",1641124233311,20.0,175.59,175.57,89.0]
["binance-futures","SOLUSDT",1641124294761,12.0,175.58,175.57,18.0]
["binance-futures","SOLUSDT",1641124365290,59.0,175.58,175.57,33.0]
["binance-futures","SOLUSDT",1641124400019,8.0,175.57,175.56,21.0]
["binance-futures","SOLUSDT",1641124448635,30.0,175.53,175.52,10.0]
["binance-futures","SOLUSDT",1641124535912,30.0,175.57,175.56,3.0]
["binance-futures","SOLUSDT",1641124567090,13.0,175.54,175.53,116.0]
["binance-futures","SOLUSDT",1641124631818,1.0,175.57,175.56,35.0]
["binance-futures","SOLUSDT",1641124738577,29.0,175.54,175.53,22.0]
["binance-futures","SOLUSDT",1641124774383,30.0,175.57,175.56,35.0]
["binance-futures","SOLUSDT",1641124817100,17.0,175.61,175.6,39.0]
["binance-futures","SOLUSDT",1641124862585,77.0,175.68,175.65,3.0]
["binance-futures","SOLUSDT",1641124903295,9.0,175.74,175.73,84.0]
["binance-futures","SOLUSDT",1641124933848,21.0,175.87,175.86,2.0]
["binance-futures","SOLUSDT",1641124970361,29.0,175.86,175.85,18.0]
["binance-futures","SOLUSDT",1641124986407,32.0,175.57,175.56,13.0]
["binance-futures","SOLUSDT",1641125034361,18.0,175.53,175.51,34.0]
["binance-futures","SOLUSDT",1641125057858,24.0,175.44,175.43,1.0]
["binance-futures","SOLUSDT",1641125076113,84.0,175.27,175.23,27.0]
["binance-futures","SOLUSDT",1641125108166,48.0,175.17,175.16,43.0]
["binance-futures","SOLUSDT",1641125134901,4.0,175.14,175.13,57.0]
["binance-futures","SOLUSDT",1641125160815,16.0,175.08,175.05,13.0]
["binance-futures","SOLUSDT",1641125170403,5.0,175.1,175.08,31.0]
["binance-futures","SOLUSDT",1641125205353,59.0,175.26,175.25,8.0]
["binance-futures","SOLUSDT",1641125234534,10.0,175.16,175.15,22.0]
["binance-futures","SOLUSDT",1641125285885,3.0,175.15,175.14,17.0]
["binance-futures","SOLUSDT",1641125301222,14.0,175.2,175.19,12.0]
["binance-futures","SOLUSDT",1641125357007,11.0,175.32,175.31,43.0]
["binance-futures","SOLUSDT",1641125402677,20.0,175.24,175.22,69.0]
["binance-futures","SOLUSDT",1641125469998,11.0,175.33,175.32,60.0]
["binance-futures","SOLUSDT",1641125515139,32.0,175.43,175.41,9.0]
["binance-futures","SOLUSDT",1641125539150,5.0,175.44,175.43,28.0]
["binance-futures","SOLUSDT",1641125572846,207.0,175.42,175.4,14.0]
["binance-futures","SOLUSDT",1641125639356,31.0,175.46,175.44,9.0]
["binance-futures","SOLUSDT",1641125698474,35.0,175.45,175.44,45.0]
["binance-futures","SOLUSDT",1641125718358,31.0,175.52,175.51,32.0]
["binance-futures","SOLUSDT",1641125754393,238.0,175.48,175.46,1.0]
["binance-futures","SOLUSDT",1641125804802,47.0,175.5,175.49,17.0]
["binance-futures","SOLUSDT",1641125853441,22.0,175.49,175.48,3.0]
["binance-futures","SOLUSDT",1641125896117,45.0,175.47,175.45,10.0]
["binance-futures","SOLUSDT",1641125917225,1.0,175.48,175.47,1.0]
["binance-futures","SOLUSDT",1641126009542,39.0,175.54,175.53,34.0]
["binance-futures","SOLUSDT",1641126041252,20.0,175.52,175.51,36.0]
["binance-futures","SOLUSDT",1641126083265,36.0,175.5,175.49,119.0]
["binance-futures","SOLUSDT",1641126124552,39.0,175.59,175.58,97.0]
["binance-futures","SOLUSDT",1641126175103,19.0,175.75,175.74,39.0]
["binance-futures","SOLUSDT",1641126198373,66.0,175.77,175.76,26.0]
["binance-futures","SOLUSDT",1641126246588,2.0,175.71,175.7,18.0]
["binance-futures","SOLUSDT",1641126285520,21.0,175.76,175.75,34.0]
["binance-futures","SOLUSDT",1641126335626,17.0,175.74,175.73,47.0]
["binance-futures","SOLUSDT",1641126439967,57.0,175.81,175.8,427.0]
["binance-futures","SOLUSDT",1641126466748,27.0,175.81,175.8,212.0]
["binance-futures","SOLUSDT",1641126512061,79.0,175.89,175.88,7.0]
["binance-futures","SOLUSDT",1641126553443,16.0,175.89,175.88,20.0]
["binance-futures","SOLUSDT",1641126572629,9.0,175.86,175.85,34.0]
["binance-futures","SOLUSDT",1641126611252,4.0,175.91,175.89,81.0]
["binance-futures","SOLUSDT",1641126640859,42.0,175.86,175.84,65.0]
["binance-futures","SOLUSDT",1641126682327,1.0,175.89,175.88,37.0]
["binance-futures","SOLUSDT",1641126767595,38.0,175.94,175.93,32.0]
["binance-futures","SOLUSDT",1641126791100,83.0,175.95,175.94,11.0]
["binance-futures","SOLUSDT",1641126869428,4.0,175.96,175.94,20.0]
["binance-futures","SOLUSDT",1641126932602,23.0,176.14,176.13,3.0]
["binance-futures","SOLUSDT",1641126960738,40.0,176.07,176.06,5.0]
["binance-futures","SOLUSDT",1641126995890,57.0,176.05,176.03,1.0]
["binance-futures","SOLUSDT",1641127004862,154.0,176.08,176.06,22.0]
["binance-futures","SOLUSDT",1641127043598,14.0,176.12,176.1,96.0]
["binance-futures","SOLUSDT",1641127083700,2.0,176.2,176.19,9.0]
["binance-futures","SOLUSDT",1641127118857,21.0,176.16,176.13,1.0]
["binance-futures","SOLUSDT",1641127150269,16.0,176.09,176.07,130.0]
["binance-futures","SOLUSDT",1641127210832,42.0,176.14,176.12,30.0]
["binance-futures","SOLUSDT",1641127219413,33.0,176.15,176.14,22.0]
["binance-futures","SOLUSDT",1641127265674,47.0,176.24,176.23,15.0]
["binance-futures","SOLUSDT",1641127275549,25.0,176.33,176.32,50.0]
["binance-futures","SOLUSDT",1641127291507,20.0,176.62,176.6,60.0]
["binance-futures","SOLUSDT",1641127327608,43.0,176.54,176.53,10.0]
["binance-futures","SOLUSDT",1641127337989,9.0,176.46,176.44,8.0]
["binance-futures","SOLUSDT",1641127371459,33.0,176.4,176.37,44.0]
["binance-futures","SOLUSDT",1641127407268,44.0,176.33,176.32,3.0]
["binance-futures","SOLUSDT",1641127462837,27.0,176.33,176.32,1.0]
["binance-futures","SOLUSDT",1641127485765,20.0,176.35,176.32,1.0]
["binance-futures","SOLUSDT",1641127509087,357.0,176.49,176.48,5.0]
["binance-futures","SOLUSDT",1641127548468,11.0,176.38,176.37,9.0]
["binance-futures","SOLUSDT",1641127632195,39.0,176.35,176.34,44.0]
["binance-futures","SOLUSDT",1641127674130,10.0,176.22,176.21,118.0]
["binance-futures","SOLUSDT",1641127696658,32.0,176.28,176.27,10.0]
["binance-futures","SOLUSDT",1641127760923,214.0,176.19,176.18,4.0]
["binance-futures","SOLUSDT",1641127797304,1.0,176.13,176.12,95.0]
["binance-futures","SOLUSDT",1641127821963,39.0,176.13,176.12,32.0]
["binance-futures","SOLUSDT",1641127847931,8.0,176.15,176.14,23.0]
["binance-futures","SOLUSDT",1641127884851,26.0,176.09,176.06,30.0]
["binance-futures","SOLUSDT",1641127962210,65.0,176.12,176.11,139.0]
["binance-futures","SOLUSDT",1641128003099,3.0,176.15,176.14,9.0]
["binance-futures","SOLUSDT",1641128020246,68.0,176.1,176.09,76.0]
["binance-futures","SOLUSDT",1641128116790,64.0,176.09,176.08,31.0]
["binance-futures","SOLUSDT",1641128145628,27.0,175.91,175.88,45.0]
["binance-futures","SOLUSDT",1641128160626,223.0,175.9,175.88,33.0]
["binance-futures","SOLUSDT",1641128218420,34.0,175.96,175.95,13.0]
["binance-futures","SOLUSDT",1641128230173,32.0,175.98,175.97,7.0]
["binance-futures","SOLUSDT",1641128303965,10.0,175.96,175.95,3.0]
["binance-futures","SOLUSDT",1641128328526,17.0,175.97,175.96,3.0]
["binance-futures","SOLUSDT",1641128381750,10.0,175.86,175.85,20.0]
["binance-futures","SOLUSDT",1641128458472,51.0,175.85,175.82,47.0]
["binance-futures","SOLUSDT",1641128502233,16.0,175.83,175.82,41.0]
["binance-futures","SOLUSDT",1641128508946,20.0,175.85,175.84,6.0]
["binance-futures","SOLUSDT",1641128571052,30.0,175.73,175.7,29.0]
["binance-futures","SOLUSDT",1641128595870,109.0,175.74,175.72,10.0]
["binance-futures","SOLUSDT",1641128668798,13.0,175.71,175.7,23.0]
["binance-futures","SOLUSDT",1641128712877,13.0,175.66,175.65,22.0]
["binance-futures","SOLUSDT",1641128732207,8.0,175.79,175.78,67.0]
["binance-futures","SOLUSDT",1641128750088,52.0,175.89,175.88,20.0]
["binance-futures","SOLUSDT",1641128810980,34.0,175.94,175.93,1.0]
["binance-futures","SOLUSDT",1641128894870,31.0,175.9,175.88,12.0]
["binance-futures","SOLUSDT",1641128944503,22.0,175.91,175.9,14.0]
["binance-futures","SOLUSDT",1641128990854,1.0,175.86,175.85,35.0]
["binance-futures","SOLUSDT",1641129093185,8.0,175.83,175.82,82.0]
["binance-futures","SOLUSDT",1641129148630,2.0,175.8,175.79,71.0]
["binance-futures","SOLUSDT",1641129182167,23.0,175.79,175.78,11.0]
["binance-futures","SOLUSDT",1641129236182,161.0,175.74,175.73,1.0]
["binance-futures","SOLUSDT",1641129278331,33.0,175.74,175.73,16.0]
["binance-futures","SOLUSDT",1641129311544,47.0,175.62,175.6,47.0]
["binance-futures","SOLUSDT",1641129337116,41.0,175.56,175.54,10.0]
["binance-futures","SOLUSDT",1641129353874,72.0,175.64,175.62,17.0]
["binance-futures","SOLUSDT",1641129434122,70.0,175.48,175.45,40.0]
["binance-futures","SOLUSDT",1641129483934,51.0,175.61,175.59,25.0]
["binance-futures","SOLUSDT",1641129515254,55.0,175.57,175.54,84.0]
["binance-futures","SOLUSDT",1641129549965,27.0,175.6,175.59,23.0]
["binance-futures","SOLUSDT",1641129609066,11.0,175.6,175.59,11.0]
["binance-futures","SOLUSDT",1641129687978,124.0,175.67,175.65,21.0]
["binance-futures","SOLUSDT",1641129747097,7.0,175.71,175.7,28.0]
["binance-futures","SOLUSDT",1641129809090,17.0,175.71,175.7,703.0]
["binance-futures","SOLUSDT",1641129858342,16.0,175.66,175.65,12.0]
["binance-futures","SOLUSDT",1641129918983,37.0,175.64,175.63,14.0]
["binance-futures","SOLUSDT",1641129940547,37.0,175.74,175.73,9.0]
["binance-futures","SOLUSDT",1641130002832,42.0,175.73,175.72,4.0]
["binance-futures","SOLUSDT",1641130036985,51.0,175.75,175.74,361.0]
["binance-futures","SOLUSDT",1641130115493,26.0,175.95,175.94,14.0]
["binance-futures","SOLUSDT",1641130133124,33.0,175.96,175.95,55.0]
["binance-futures","SOLUSDT",1641130188010,1.0,176.01,176.0,22.0]
["binance-futures","SOLUSDT",1641130218204,22.0,176.05,176.04,28.0]
["binance-futures","SOLUSDT",1641130294395,16.0,175.93,175.92,27.0]
["binance-futures","SOLUSDT",1641130324284,61.0,176.0,175.99,1.0]
["binance-futures","SOLUSDT",1641130348138,74.0,176.0,175.99,13.0]
["binance-futures","SOLUSDT",1641130380270,13.0,176.03,176.02,2.0]
["binance-futures","SOLUSDT",1641130446775,43.0,175.99,175.98,11.0]
["binance-futures","SOLUSDT",1641130533176,7.0,175.94,175.92,154.0]
["binance-futures","SOLUSDT",1641130568939,10.0,175.99,175.97,29.0]
["binance-futures","SOLUSDT",1641130624528,56.0,176.01,175.99,39.0]
["binance-futures","SOLUSDT",1641130719505,11.0,175.89,175.88,45.0]
["binance-futures","SOLUSDT",1641130757680,39.0,175.89,175.88,24.0]
["binance-futures","SOLUSDT",1641130799546,76.0,175.88,175.86,3.0]
["binance-futures","SOLUSDT",1641130828221,10.0,175.87,175.86,26.0]
["binance-futures","SOLUSDT",1641130960360,34.0,175.87,175.86,50.0]
["binance-futures","SOLUSDT",1641131021831,11.0,175.83,175.82,95.0]
["binance-futures","SOLUSDT",1641131061832,17.0,175.83,175.82,82.0]
["binance-futures","SOLUSDT",1641131111282,2.0,175.68,175.67,6.0]
["binance-futures","SOLUSDT",1641131200832,19.0,175.77,175.76,20.0]
["binance-futures","SOLUSDT",1641131234891,8.0,175.86,175.85,13.0]
["binance-futures","SOLUSDT",1641131303110,40.0,175.88,175.87,7.0]
["binance-futures","SOLUSDT",1641131400054,9.0,175.75,175.74,10.0]
["binance-futures","SOLUSDT",1641131403631,79.0,175.71,175.7,25.0]
["binance-futures","SOLUSDT",1641131458567,55.0,175.77,175.75,1.0]
["binance-futures","SOLUSDT",1641131491108,14.0,175.8,175.79,2.0]
["binance-futures","SOLUSDT",1641131567196,30.0,175.93,175.91,13.0]
["binance-futures","SOLUSDT",1641131656290,18.0,175.94,175.93,11.0]
["binance-futures","SOLUSDT",1641131698535,28.0,175.93,175.9,46.0]
["binance-futures","SOLUSDT",1641131725679,25.0,175.97,175.96,20.0]
["binance-futures","SOLUSDT",1641131768691,89.0,176.1,176.09,2.0]
["binance-futures","SOLUSDT",1641131813028,1.0,176.09,176.08,6.0]
["binance-futures","SOLUSDT",1641131904218,18.0,176.13,176.12,5.0]
["binance-futures","SOLUSDT",1641131971722,29.0,176.01,176.0,136.0]
["binance-futures","SOLUSDT",1641131991411,23.0,175.93,175.92,37.0]
["binance-futures","SOLUSDT",1641132045687,1.0,175.96,175.95,44.0]
["binance-futures","SOLUSDT",1641132089805,17.0,175.94,175.93,90.0]
["binance-futures","SOLUSDT",1641132115173,43.0,176.05,176.02,46.0]
["binance-futures","SOLUSDT",1641132134091,13.0,176.01,176.0,35.0]
["binance-futures","SOLUSDT",1641132167466,38.0,175.95,175.94,3.0]
["binance-futures","SOLUSDT",1641132216489,25.0,175.99,175.98,4.0]
["binance-futures","SOLUSDT",1641132283438,1.0,176.1,176.09,101.0]
["binance-futures","SOLUSDT",1641132327560,51.0,176.14,176.13,15.0]
["binance-futures","SOLUSDT",1641132385622,28.0,176.26,176.25,25.0]
["binance-futures","SOLUSDT",1641132436724,68.0,176.19,176.18,6.0]
["binance-futures","SOLUSDT",1641132472833,33.0,176.14,176.12,11.0]
["binance-futures","SOLUSDT",1641132502641,17.0,176.19,176.18,68.0]
["binance-futures","SOLUSDT",1641132564055,1.0,176.2,176.19,205.0]
["binance-futures","SOLUSDT",1641132646593,68.0,176.0,175.99,5.0]
["binance-futures","SOLUSDT",1641132692830,63.0,176.13,176.12,21.0]
["binance-futures","SOLUSDT",1641132726079,12.0,176.1,176.09,24.0]
["binance-futures","SOLUSDT",1641132766372,7.0,176.09,176.08,20.0]
["binance-futures","SOLUSDT",1641132864254,6.0,176.07,176.06,20.0]
["binance-futures","SOLUSDT",1641132895296,2.0,176.06,176.05,38.0]
["binance-futures","SOLUSDT",1641132926392,124.0,176.07,176.06,65.0]
["binance-futures","SOLUSDT",1641132999938,39.0,176.09,176.06,68.0]
["binance-futures","SOLUSDT",1641133060556,28.0,176.11,176.1,9.0]
["binance-futures","SOLUSDT",1641133117917,85.0,176.09,176.07,3.0]
["binance-futures","SOLUSDT",1641133151351,170.0,176.11,176.09,5.0]
["binance-futures","SOLUSDT",1641133259010,20.0,176.07,176.06,83.0]
["binance-futures","SOLUSDT",1641133323885,13.0,176.04,176.02,64.0]
["binance-futures","SOLUSDT",1641133346934,39.0,176.01,176.0,32.0]
["binance-futures","SOLUSDT",1641133374934,32.0,175.99,175.97,68.0]
["binance-futures","SOLUSDT",1641133418235,4.0,175.96,175.94,60.0]
["binance-futures","SOLUSDT",1641133476648,20.0,175.81,175.8,1.0]
["binance-futures","SOLUSDT",1641133511882,80.0,175.93,175.92,29.0]
["binance-futures","SOLUSDT",1641133581991,290.0,175.91,175.9,19.0]
["binance-futures","SOLUSDT",1641133627252,82.0,175.69,175.68,13.0]
["binance-futures","SOLUSDT",1641133656681,550.0,175.68,175.65,56.0]
["binance-futures","SOLUSDT",1641133680295,8.0,175.68,175.67,38.0]
["binance-futures","SOLUSDT",1641133724490,1.0,175.61,175.6,21.0]
["binance-futures","SOLUSDT",1641133740126,50.0,175.56,175.55,88.0]
["binance-futures","SOLUSDT",1641133835188,19.0,175.65,175.64,6.0]
["binance-futures","SOLUSDT",1641133858135,5.0,175.61,175.6,30.0]
["binance-futures","SOLUSDT",1641133919110,15.0,175.7,175.69,18.0]
["binance-futures","SOLUSDT",1641133958479,6.0,175.68,175.67,34.0]
["binance-futures","SOLUSDT",1641134085258,23.0,175.76,175.75,11.0]
["binance-futures","SOLUSDT",1641134140061,21.0,175.66,175.65,39.0]
["binance-futures","SOLUSDT",1641134172884,12.0,175.71,175.69,40.0]
["binance-futures","SOLUSDT",1641134196418,1.0,175.74,175.73,53.0]
["binance-futures","SOLUSDT",1641134270195,1.0,175.66,175.65,17.0]
["binance-futures","SOLUSDT",1641134313853,54.0,175.86,175.85,16.0]
["binance-futures","SOLUSDT",1641134351692,10.0,175.87,175.85,53.0]
["binance-futures","SOLUSDT",1641134390365,23.0,175.86,175.85,36.0]
["binance-futures","SOLUSDT",1641134444840,236.0,175.58,175.57,30.0]
["binance-futures","SOLUSDT",1641134510467,45.0,175.57,175.56,3.0]
["binance-futures","SOLUSDT",1641134546692,2.0,175.52,175.51,19.0]
["binance-futures","SOLUSDT",1641134577957,15.0,175.51,175.5,37.0]
["binance-futures","SOLUSDT",1641134639108,15.0,175.5,175.48,9.0]
["binance-futures","SOLUSDT",1641134685506,1.0,175.44,175.43,11.0]
["binance-futures","SOLUSDT",1641134724456,20.0,175.48,175.47,35.0]
["binance-futures","SOLUSDT",1641134771762,20.0,175.46,175.45,28.0]
["binance-futures","SOLUSDT",1641134823607,11.0,175.47,175.46,32.0]
["binance-futures","SOLUSDT",1641134858709,1.0,175.6,175.59,14.0]
["binance-futures","SOLUSDT",1641134904492,5.0,175.45,175.44,74.0]
["binance-futures","SOLUSDT",1641134930965,13.0,175.46,175.45,31.0]
["binance-futures","SOLUSDT",1641134990706,10.0,175.43,175.42,4.0]
["binance-futures","SOLUSDT",1641135033982,48.0,175.42,175.41,10.0]
["binance-futures","SOLUSDT",1641135074694,49.0,175.38,175.37,43.0]
["binance-futures","SOLUSDT",1641135131444,6.0,175.28,175.27,66.0]
["binance-futures","SOLUSDT",1641135135620,3.0,175.26,175.25,83.0]
["binance-futures","SOLUSDT",1641135219552,21.0,175.32,175.31,1.0]
["binance-futures","SOLUSDT",1641135256835,118.0,175.28,175.26,1.0]
["binance-futures","SOLUSDT",1641135312135,7.0,175.3,175.28,14.0]
["binance-futures","SOLUSDT",1641135337983,11.0,175.25,175.24,53.0]
["binance-futures","SOLUSDT",1641135412873,16.0,175.23,175.22,57.0]
["binance-futures","SOLUSDT",1641135423258,16.0,175.27,175.26,14.0]
["binance-futures","SOLUSDT",1641135489797,39.0,175.32,175.3,3.0]
["binance-futures","SOLUSDT",1641135512153,4.0,175.29,175.28,32.0]
["binance-futures","SOLUSDT",1641135600624,7.0,175.33,175.32,1.0]
["binance-futures","SOLUSDT",1641135641869,3.0,175.36,175.35,24.0]
["binance-futures","SOLUSDT",1641135662244,67.0,175.36,175.34,44.0]
["binance-futures","SOLUSDT",1641135703937,2.0,175.26,175.25,78.0]
["binance-futures","SOLUSDT",1641135758363,17.0,175.28,175.27,30.0]
["binance-futures","SOLUSDT",1641135794676,19.0,175.25,175.24,3.0]
["binance-futures","SOLUSDT",1641135822311,10.0,175.13,175.12,5.0]
["binance-futures","SOLUSDT",1641135854934,55.0,175.16,175.15,42.0]
["binance-futures","SOLUSDT",1641135933966,10.0,175.11,175.1,27.0]
["binance-futures","SOLUSDT",1641135965127,18.0,175.16,175.15,3.0]
["binance-futures","SOLUSDT",1641135992137,20.0,175.15,175.14,12.0]
["binance-futures","SOLUSDT",1641136036726,141.0,175.2,175.19,125.0]
["binance-futures","SOLUSDT",1641136100415,23.0,175.26,175.25,13.0]
["binance-futures","SOLUSDT",1641136123822,5.0,175.35,175.34,8.0]
["binance-futures","SOLUSDT",1641136143170,29.0,175.45,175.44,44.0]
["binance-futures","SOLUSDT",1641136161605,1.0,175.44,175.43,7.0]
["binance-futures","SOLUSDT",1641136217366,21.0,175.37,175.36,7.0]
["binance-futures","SOLUSDT",1641136263389,43.0,175.4,175.39,14.0]
["binance-futures","SOLUSDT",1641136294622,2.0,175.45,175.44,21.0]
["binance-futures","SOLUSDT",1641136332478,17.0,175.55,175.54,1.0]
["binance-futures","SOLUSDT",1641136390576,36.0,175.6,175.59,87.0]
["binance-futures","SOLUSDT",1641136425938,10.0,175.7,175.69,34.0]
["binance-futures","SOLUSDT",1641136446417,22.0,175.81,175.8,5.0]
["binance-futures","SOLUSDT",1641136479774,1.0,175.8,175.79,3.0]
["binance-futures","SOLUSDT",1641136489244,43.0,175.88,175.87,1.0]
["binance-futures","SOLUSDT",1641136542319,1.0,175.78,175.76,10.0]
["binance-futures","SOLUSDT",1641136562074,52.0,175.79,175.78,19.0]
["binance-futures","SOLUSDT",1641136600475,20.0,175.82,175.79,56.0]
["binance-futures","SOLUSDT",1641136647054,10.0,175.73,175.72,28.0]
["binance-futures","SOLUSDT",1641136664837,198.0,175.7,175.66,24.0]
["binance-futures","SOLUSDT",1641136695364,3.0,175.64,175.63,10.0]
["binance-futures","SOLUSDT",1641136742164,22.0,175.71,175.7,22.0]
["binance-futures","SOLUSDT",1641136771346,40.0,175.62,175.6,1.0]
["binance-futures","SOLUSDT",1641136864467,18.0,175.7,175.69,21.0]
["binance-futures","SOLUSDT",1641136901796,13.0,175.64,175.62,19.0]
["binance-futures","SOLUSDT",1641136926310,9.0,175.69,175.68,7.0]
["binance-futures","SOLUSDT",1641137005279,39.0,175.61,175.6,9.0]
["binance-futures","SOLUSDT",1641137052805,4.0,175.66,175.65,10.0]
["binance-futures","SOLUSDT",1641137089624,55.0,175.61,175.6,3.0]
["binance-futures","SOLUSDT",1641137116823,71.0,175.56,175.55,136.0]
["binance-futures","SOLUSDT",1641137177108,13.0,175.59,175.57,7.0]
["binance-futures","SOLUSDT",1641137279572,15.0,175.61,175.6,28.0]
["binance-futures","SOLUSDT",1641137322445,71.0,175.62,175.59,30.0]
["binance-futures","SOLUSDT",1641137372040,27.0,175.69,175.67,36.0]
["binance-futures","SOLUSDT",1641137462970,1.0,175.64,175.63,13.0]
["binance-futures","SOLUSDT",1641137504158,34.0,175.69,175.67,19.0]
["binance-futures","SOLUSDT",1641137525435,17.0,175.46,175.45,10.0]
["binance-futures","SOLUSDT",1641137545154,34.0,175.42,175.41,6.0]
["binance-futures","SOLUSDT",1641137581336,19.0,175.47,175.45,6.0]
["binance-futures","SOLUSDT",1641137666230,39.0,175.52,175.51,15.0]
["binance-futures","SOLUSDT",1641137733242,20.0,175.46,175.44,5.0]
["binance-futures","SOLUSDT",1641137767583,227.0,175.48,175.45,2.0]
["binance-futures","SOLUSDT",1641137868234,3.0,175.6,175.59,1.0]
["binance-futures","SOLUSDT",1641137902802,15.0,175.58,175.56,23.0]
["binance-futures","SOLUSDT",1641137971265,19.0,175.63,175.61,95.0]
["binance-futures","SOLUSDT",1641138001885,22.0,175.61,175.58,6.0]
["binance-futures","SOLUSDT",1641138093828,39.0,175.58,175.57,13.0]
["binance-futures","SOLUSDT",1641138157797,76.0,175.6,175.59,86.0]
["binance-futures","SOLUSDT",1641138212927,28.0,175.68,175.67,4.0]
["binance-futures","SOLUSDT",1641138245938,62.0,175.58,175.56,68.0]
["binance-futures","SOLUSDT",1641138307254,17.0,175.68,175.67,9.0]
["binance-futures","SOLUSDT",1641138368341,189.0,175.72,175.71,11.0]
["binance-futures","SOLUSDT",1641138398918,5.0,175.77,175.76,103.0]
["binance-futures","SOLUSDT",1641138410751,19.0,175.95,175.94,23.0]
["binance-futures","SOLUSDT",1641138430454,25.0,176.2,176.18,10.0]
["binance-futures","SOLUSDT",1641138462774,5.0,176.01,176.0,23.0]
["binance-futures","SOLUSDT",1641138487700,101.0,176.15,176.13,214.0]
["binance-futures","SOLUSDT",1641138517322,46.0,176.02,176.01,7.0]
["binance-futures","SOLUSDT",1641138568594,31.0,176.04,176.03,1.0]
["binance-futures","SOLUSDT",1641138621479,17.0,175.95,175.94,30.0]
["binance-futures","SOLUSDT",1641138653740,47.0,175.99,175.97,10.0]
["binance-futures","SOLUSDT",1641138705362,5.0,176.05,176.04,17.0]
["binance-futures","SOLUSDT",1641138737789,18.0,176.03,176.02,21.0]
["binance-futures","SOLUSDT",1641138829720,9.0,176.05,176.03,43.0]
["binance-futures","SOLUSDT",1641138881772,7.0,176.09,176.08,11.0]
["binance-futures","SOLUSDT",1641138914977,36.0,176.09,176.06,21.0]
["binance-futures","SOLUSDT",1641138957208,10.0,176.07,176.06,81.0]
["binance-futures","SOLUSDT",1641139039225,45.0,176.11,176.08,29.0]
["binance-futures","SOLUSDT",1641139078972,16.0,176.06,176.04,95.0]
["binance-futures","SOLUSDT",1641139109974,2.0,176.09,176.08,7.0]
["binance-futures","SOLUSDT",1641139140240,6.0,176.16,176.15,3.0]
["binance-futures","SOLUSDT",1641139218648,27.0,176.19,176.18,48.0]
["binance-futures","SOLUSDT",1641139248550,1.0,176.14,176.13,20.0]
["binance-futures","SOLUSDT",1641139272421,2.0,176.21,176.19,50.0]
["binance-futures","SOLUSDT",1641139309988,34.0,176.35,176.33,14.0]
["binance-futures","SOLUSDT",1641139360184,20.0,176.44,176.43,8.0]
["binance-futures","SOLUSDT",1641139370246,29.0,176.49,176.46,16.0]
["binance-futures","SOLUSDT",1641139397907,22.0,176.4,176.38,286.0]
["binance-futures","SOLUSDT",1641139422743,108.0,176.41,176.4,1.0]
["binance-futures","SOLUSDT",1641139477292,19.0,176.38,176.37,3.0]
["binance-futures","SOLUSDT",1641139509888,25.0,176.29,176.28,5.0]
["binance-futures","SOLUSDT",1641139532313,33.0,176.24,176.21,62.0]
["binance-futures","SOLUSDT",1641139576886,10.0,176.41,176.39,7.0]
["binance-futures","SOLUSDT",1641139645432,76.0,176.49,176.48,20.0]
["binance-futures","SOLUSDT",1641139687261,3.0,176.47,176.46,23.0]
["binance-futures","SOLUSDT",1641139718602,9.0,176.52,176.51,34.0]
["binance-futures","SOLUSDT",1641139743184,22.0,176.46,176.45,1.0]
["binance-futures","SOLUSDT",1641139781059,2.0,176.54,176.53,3.0]
["binance-futures","SOLUSDT",1641139818559,2.0,176.58,176.57,20.0]
["binance-futures","SOLUSDT",1641139842953,9.0,176.58,176.55,22.0]
["binance-futures","SOLUSDT",1641139878433,102.0,176.72,176.7,29.0]
["binance-futures","SOLUSDT",1641139889809,17.0,176.78,176.77,17.0]
["binance-futures","SOLUSDT",1641139940391,2.0,176.7,176.67,21.0]
["binance-futures","SOLUSDT",1641139975948,35.0,176.84,176.82,5.0]
["binance-futures","SOLUSDT",1641140035514,1.0,176.8,176.79,13.0]
["binance-futures","SOLUSDT",1641140065795,49.0,176.78,176.77,9.0]
["binance-futures","SOLUSDT",1641140124460,57.0,177.0,176.99,5.0]
["binance-futures","SOLUSDT",1641140146054,1.0,177.02,177.01,22.0]
["binance-futures","SOLUSDT",1641140169823,20.0,176.86,176.83,28.0]
["binance-futures","SOLUSDT",1641140191092,11.0,176.88,176.86,1.0]
["binance-futures","SOLUSDT",1641140238664,11.0,176.61,176.6,29.0]
["binance-futures","SOLUSDT",1641140271616,4.0,176.52,176.51,15.0]
["binance-futures","SOLUSDT",1641140297784,6.0,176.56,176.55,3.0]
["binance-futures","SOLUSDT",1641140332655,55.0,176.52,176.51,2.0]
["binance-futures","SOLUSDT",1641140419613,26.0,176.68,176.67,7.0]
["binance-futures","SOLUSDT",1641140448888,19.0,176.74,176.69,39.0]
["binance-futures","SOLUSDT",1641140479695,40.0,176.72,176.68,67.0]
["binance-futures","SOLUSDT",1641140510652,4.0,176.73,176.72,22.0]
["binance-futures","SOLUSDT",1641140584089,6.0,176.7,176.69,1.0]
["binance-futures","SOLUSDT",1641140612176,58.0,176.68,176.66,40.0]
["binance-futures","SOLUSDT",1641140654121,11.0,176.52,176.51,120.0]
["binance-futures","SOLUSDT",1641140712057,36.0,176.49,176.48,59.0]
["binance-futures","SOLUSDT",1641140785727,28.0,176.51,176.49,2.0]
["binance-futures","SOLUSDT",1641140829338,34.0,176.46,176.44,7.0]
["binance-futures","SOLUSDT",1641140868631,22.0,176.46,176.45,1.0]
["binance-futures","SOLUSDT",1641140905169,8.0,176.44,176.43,11.0]
["binance-futures","SOLUSDT",1641140957988,60.0,176.41,176.39,7.0]
["binance-futures","SOLUSDT",1641141003430,90.0,176.53,176.52,33.0]
["binance-futures","SOLUSDT",1641141014042,6.0,176.58,176.57,20.0]
["binance-futures","SOLUSDT",1641141048328,6.0,176.59,176.58,8.0]
["binance-futures","SOLUSDT",1641141066092,10.0,176.52,176.49,11.0]
["binance-futures","SOLUSDT",1641141112103,7.0,176.47,176.46,2.0]
["binance-futures","SOLUSDT",1641141142773,16.0,176.54,176.53,4.0]
["binance-futures","SOLUSDT",1641141186789,49.0,176.62,176.58,83.0]
["binance-futures","SOLUSDT",1641141191687,15.0,176.78,176.75,76.0]
["binance-futures","SOLUSDT",1641141234427,17.0,176.74,176.73,26.0]
["binance-futures","SOLUSDT",1641141249469,19.0,176.82,176.8,19.0]
["binance-futures","SOLUSDT",1641141279993,21.0,176.8,176.79,3.0]
["binance-futures","SOLUSDT",1641141316203,20.0,176.87,176.86,1.0]
["binance-futures","SOLUSDT",1641141352302,26.0,176.87,176.86,1.0]
["binance-futures","SOLUSDT",1641141370089,7.0,176.89,176.88,2.0]
["binance-futures","SOLUSDT",1641141398489,29.0,176.82,176.8,70.0]
["binance-futures","SOLUSDT",1641141422694,33.0,176.92,176.9,19.0]
["binance-futures","SOLUSDT",1641141467183,59.0,176.85,176.81,16.0]
["binance-futures","SOLUSDT",1641141493723,1.0,176.76,176.73,90.0]
["binance-futures","SOLUSDT",1641141514422,16.0,176.77,176.75,11.0]
["binance-futures","SOLUSDT",1641141589785,17.0,176.77,176.76,27.0]
["binance-futures","SOLUSDT",1641141619999,30.0,176.82,176.81,19.0]
["binance-futures","SOLUSDT",1641141642221,45.0,176.83,176.82,3.0]
["binance-futures","SOLUSDT",1641141672182,43.0,176.86,176.84,2.0]
["binance-futures","SOLUSDT",1641141705382,70.0,176.94,176.91,20.0]
["binance-futures","SOLUSDT",1641141769416,52.0,177.05,177.04,3.0]
["binance-futures","SOLUSDT",1641141785562,52.0,177.14,177.13,1.0]
["binance-futures","SOLUSDT",1641141823144,1.0,177.16,177.15,10.0]
["binance-futures","SOLUSDT",1641141901340,1.0,177.23,177.2,25.0]
["binance-futures","SOLUSDT",1641141927059,56.0,177.32,177.3,40.0]
["binance-futures","SOLUSDT",1641141960249,2.0,177.4,177.39,1.0]
["binance-futures","SOLUSDT",1641141991254,34.0,177.39,177.34,19.0]
["binance-futures","SOLUSDT",1641142023808,17.0,177.29,177.28,14.0]
["binance-futures","SOLUSDT",1641142066199,1.0,177.34,177.33,17.0]
["binance-futures","SOLUSDT",1641142099064,20.0,177.37,177.34,26.0]
["binance-futures","SOLUSDT",1641142110587,84.0,177.37,177.34,1.0]
["binance-futures","SOLUSDT",1641142155258,4.0,177.39,177.37,33.0]
["binance-futures","SOLUSDT",1641142165969,27.0,177.44,177.43,1.0]
["binance-futures","SOLUSDT",1641142204652,4.0,177.34,177.33,41.0]
["binance-futures","SOLUSDT",1641142226730,8.0,177.34,177.33,84.0]
["binance-futures","SOLUSDT",1641142272681,52.0,177.31,177.3,11.0]
["binance-futures","SOLUSDT",1641142315675,85.0,177.34,177.32,19.0]
["binance-futures","SOLUSDT",1641142342034,49.0,177.24,177.21,46.0]
["binance-futures","SOLUSDT",1641142356157,11.0,177.31,177.29,1.0]
["binance-futures","SOLUSDT",1641142400398,11.0,177.31,177.28,20.0]
["binance-futures","SOLUSDT",1641142468209,12.0,177.34,177.33,17.0]
["binance-futures","SOLUSDT",1641142490684,42.0,177.71,177.62,99.0]
["binance-futures","SOLUSDT",1641142504496,27.0,177.89,177.88,11.0]
["binance-futures","SOLUSDT",1641142516657,9.0,177.94,177.9,23.0]
["binance-futures","SOLUSDT",1641142541329,7.0,177.87,177.83,32.0]
["binance-futures","SOLUSDT",1641142557892,1.0,177.64,177.63,11.0]
["binance-futures","SOLUSDT",1641142574454,15.0,177.63,177.62,2.0]
["binance-futures","SOLUSDT",1641142582627,20.0,177.55,177.53,125.0]
["binance-futures","SOLUSDT",1641142628177,102.0,177.79,177.78,9.0]
["binance-futures","SOLUSDT",1641142642965,18.0,177.83,177.79,10.0]
["binance-futures","SOLUSDT",1641142665879,20.0,177.83,177.8,9.0]
["binance-futures","SOLUSDT",1641142691441,5.0,177.91,177.87,106.0]
["binance-futures","SOLUSDT",1641142734567,21.0,178.01,178.0,10.0]
["binance-futures","SOLUSDT",1641142762707,20.0,177.92,177.91,2.0]
["binance-futures","SOLUSDT",1641142773021,75.0,177.92,177.88,27.0]
["binance-futures","SOLUSDT",1641142797522,47.0,177.91,177.9,7.0]
["binance-futures","SOLUSDT",1641142838076,102.0,178.05,178.04,14.0]
["binance-futures","SOLUSDT",1641142848689,39.0,178.25,178.18,18.0]
["binance-futures","SOLUSDT",1641142865210,6.0,178.04,178.03,12.0]
["binance-futures","SOLUSDT",1641142872599,12.0,177.9,177.89,33.0]
["binance-futures","SOLUSDT",1641142911927,20.0,178.07,178.06,11.0]
["binance-futures","SOLUSDT",1641142924798,4.0,178.03,178.0,3.0]
["binance-futures","SOLUSDT",1641142948837,19.0,178.08,178.05,42.0]
["binance-futures","SOLUSDT",1641142974889,29.0,178.2,178.19,2.0]
["binance-futures","SOLUSDT",1641142989582,19.0,178.15,178.12,17.0]
["binance-futures","SOLUSDT",1641143016523,19.0,178.23,178.22,25.0]
["binance-futures","SOLUSDT",1641143050965,110.0,178.25,178.24,55.0]
["binance-futures","SOLUSDT",1641143065988,4.0,178.23,178.22,7.0]
["binance-futures","SOLUSDT",1641143098062,17.0,178.16,178.14,8.0]
["binance-futures","SOLUSDT",1641143125427,45.0,178.16,178.14,20.0]
["binance-futures","SOLUSDT",1641143140692,56.0,178.23,178.21,36.0]
["binance-futures","SOLUSDT",1641143165743,18.0,178.29,178.26,19.0]
["binance-futures","SOLUSDT",1641143191405,193.0,178.27,178.26,183.0]
["binance-futures","SOLUSDT",1641143221442,15.0,178.67,178.66,1.0]
["binance-futures","SOLUSDT",1641143236034,5.0,178.58,178.57,8.0]
["binance-futures","SOLUSDT",1641143250001,3.0,178.67,178.66,3.0]
["binance-futures","SOLUSDT",1641143269404,3.0,178.54,178.53,21.0]
["binance-futures","SOLUSDT",1641143303956,27.0,178.35,178.34,2.0]
["binance-futures","SOLUSDT",1641143325815,1.0,178.32,178.3,60.0]
["binance-futures","SOLUSDT",1641143351402,1.0,178.22,178.21,13.0]
["binance-futures","SOLUSDT",1641143359768,9.0,178.19,178.17,39.0]
["binance-futures","SOLUSDT",1641143384775,1.0,178.0,177.98,11.0]
["binance-futures","SOLUSDT",1641143402199,30.0,177.93,177.92,31.0]
["binance-futures","SOLUSDT",1641143416209,6.0,178.38,178.37,6.0]
["binance-futures","SOLUSDT",1641143432567,16.0,178.26,178.24,5.0]
["binance-futures","SOLUSDT",1641143478809,11.0,178.18,178.16,10.0]
["binance-futures","SOLUSDT",1641143503388,26.0,178.29,178.28,12.0]
["binance-futures","SOLUSDT",1641143523076,20.0,178.19,178.17,27.0]
["binance-futures","SOLUSDT",1641143541338,24.0,178.12,178.11,10.0]
["binance-futures","SOLUSDT",1641143586125,26.0,178.01,177.97,10.0]
["binance-futures","SOLUSDT",1641143608331,16.0,177.85,177.84,19.0]
["binance-futures","SOLUSDT",1641143622180,56.0,177.68,177.65,12.0]
["binance-futures","SOLUSDT",1641143637947,12.0,177.71,177.69,30.0]
["binance-futures","SOLUSDT",1641143672461,18.0,177.69,177.67,5.0]
["binance-futures","SOLUSDT",1641143683910,39.0,177.71,177.69,7.0]
["binance-futures","SOLUSDT",1641143717353,27.0,177.57,177.55,25.0]
["binance-futures","SOLUSDT",1641143727168,10.0,177.48,177.46,5.0]
["binance-futures","SOLUSDT",1641143749876,48.0,177.43,177.4,13.0]
["binance-futures","SOLUSDT",1641143781452,12.0,177.44,177.43,15.0]
["binance-futures","SOLUSDT",1641143804784,21.0,177.65,177.63,24.0]
["binance-futures","SOLUSDT",1641143825371,13.0,177.55,177.53,33.0]
["binance-futures","SOLUSDT",1641143859894,1.0,177.5,177.49,12.0]
["binance-futures","SOLUSDT",1641143894775,17.0,177.63,177.62,19.0]
["binance-futures","SOLUSDT",1641143924936,31.0,177.51,177.5,9.0]
["binance-futures","SOLUSDT",1641143943654,9.0,177.48,177.47,14.0]
["binance-futures","SOLUSDT",1641143987473,35.0,177.45,177.43,16.0]
["binance-futures","SOLUSDT",1641144026462,6.0,177.45,177.44,112.0]
["binance-futures","SOLUSDT",1641144047798,11.0,177.28,177.27,44.0]
["binance-futures","SOLUSDT",1641144079945,8.0,177.31,177.3,1.0]
["binance-futures","SOLUSDT",1641144112297,31.0,177.32,177.31,9.0]
["binance-futures","SOLUSDT",1641144162027,12.0,177.24,177.23,29.0]
["binance-futures","SOLUSDT",1641144197896,48.0,177.41,177.39,16.0]
["binance-futures","SOLUSDT",1641144228614,7.0,177.48,177.47,24.0]
["binance-futures","SOLUSDT",1641144251981,26.0,177.54,177.53,12.0]
["binance-futures","SOLUSDT",1641144311465,10.0,177.54,177.5,31.0]
["binance-futures","SOLUSDT",1641144339509,14.0,177.51,177.5,41.0]
["binance-futures","SOLUSDT",1641144385516,16.0,177.5,177.49,20.0]
["binance-futures","SOLUSDT",1641144450876,4.0,177.61,177.6,3.0]
["binance-futures","SOLUSDT",1641144489575,8.0,177.69,177.67,9.0]
["binance-futures","SOLUSDT",1641144505279,8.0,177.81,177.78,17.0]
["binance-futures","SOLUSDT",1641144522770,20.0,177.77,177.76,11.0]
["binance-futures","SOLUSDT",1641144555775,31.0,177.85,177.84,5.0]
["binance-futures","SOLUSDT",1641144616302,2.0,177.8,177.79,16.0]
["binance-futures","SOLUSDT",1641144641602,4.0,177.88,177.87,21.0]
["binance-futures","SOLUSDT",1641144679274,6.0,177.87,177.86,19.0]
["binance-futures","SOLUSDT",1641144723596,10.0,177.71,177.68,20.0]
["binance-futures","SOLUSDT",1641144743519,112.0,177.45,177.43,169.0]
["binance-futures","SOLUSDT",1641144754043,45.0,177.48,177.47,1.0]
["binance-futures","SOLUSDT",1641144781324,51.0,177.45,177.44,12.0]
["binance-futures","SOLUSDT",1641144812454,58.0,177.33,177.31,10.0]
["binance-futures","SOLUSDT",1641144866447,21.0,177.46,177.45,3.0]
["binance-futures","SOLUSDT",1641144885890,9.0,177.46,177.45,1.0]
["binance-futures","SOLUSDT",1641144937237,10.0,177.55,177.54,7.0]
["binance-futures","SOLUSDT",1641145028173,6.0,177.61,177.6,26.0]
["binance-futures","SOLUSDT",1641145043793,19.0,177.76,177.72,49.0]
["binance-futures","SOLUSDT",1641145074387,4.0,177.7,177.69,5.0]
["binance-futures","SOLUSDT",1641145108634,5.0,177.74,177.73,164.0]
["binance-futures","SOLUSDT",1641145151375,161.0,177.78,177.77,29.0]
["binance-futures","SOLUSDT",1641145199125,1.0,177.94,177.93,19.0]
["binance-futures","SOLUSDT",1641145241264,9.0,178.07,178.04,54.0]
["binance-futures","SOLUSDT",1641145266413,4.0,178.14,178.13,2.0]
["binance-futures","SOLUSDT",1641145340077,8.0,178.17,178.16,3.0]
["binance-futures","SOLUSDT",1641145347954,3.0,178.13,178.12,20.0]
["binance-futures","SOLUSDT",1641145410038,37.0,178.02,178.01,6.0]
["binance-futures","SOLUSDT",1641145438468,54.0,178.05,178.03,2.0]
["binance-futures","SOLUSDT",1641145481663,10.0,178.31,178.3,28.0]
["binance-futures","SOLUSDT",1641145517277,190.0,178.38,178.37,4.0]
["binance-futures","SOLUSDT",1641145540504,8.0,178.44,178.42,27.0]
["binance-futures","SOLUSDT",1641145561621,6.0,178.45,178.44,1.0]
["binance-futures","SOLUSDT",1641145595426,18.0,178.42,178.38,26.0]
["binance-futures","SOLUSDT",1641145634671,42.0,178.24,178.23,1.0]
["binance-futures","SOLUSDT",1641145650256,3.0,178.12,178.11,27.0]
["binance-futures","SOLUSDT",1641145678832,2.0,178.04,178.03,16.0]
["binance-futures","SOLUSDT",1641145693412,1.0,177.84,177.8,38.0]
["binance-futures","SOLUSDT",1641145734404,1.0,177.77,177.76,1.0]
["binance-futures","SOLUSDT",1641145770013,15.0,177.9,177.89,9.0]
["binance-futures","SOLUSDT",1641145793022,47.0,178.14,178.1,24.0]
["binance-futures","SOLUSDT",1641145808706,1.0,178.05,178.04,8.0]
["binance-futures","SOLUSDT",1641145882512,24.0,177.98,177.97,22.0]
["binance-futures","SOLUSDT",1641145898577,4.0,177.93,177.91,44.0]
["binance-futures","SOLUSDT",1641145927656,2.0,177.96,177.95,10.0]
["binance-futures","SOLUSDT",1641145970234,12.0,177.86,177.84,9.0]
["binance-futures","SOLUSDT",1641146006660,10.0,177.76,177.73,4.0]
["binance-futures","SOLUSDT",1641146039153,5.0,177.8,177.79,4.0]
["binance-futures","SOLUSDT",1641146045490,21.0,177.84,177.81,11.0]
["binance-futures","SOLUSDT",1641146084530,27.0,177.84,177.82,3.0]
["binance-futures","SOLUSDT",1641146159067,11.0,177.62,177.6,20.0]
["binance-futures","SOLUSDT",1641146170495,68.0,177.63,177.62,25.0]
["binance-futures","SOLUSDT",1641146210074,47.0,177.69,177.68,12.0]
["binance-futures","SOLUSDT",1641146239681,43.0,177.79,177.78,6.0]
["binance-futures","SOLUSDT",1641146345820,1.0,177.74,177.72,2.0]
["binance-futures","SOLUSDT",1641146368613,5.0,177.61,177.6,18.0]
["binance-futures","SOLUSDT",1641146419837,41.0,177.61,177.6,10.0]
["binance-futures","SOLUSDT",1641146449214,24.0,177.44,177.43,1.0]
["binance-futures","SOLUSDT",1641146461848,8.0,177.52,177.51,18.0]
["binance-futures","SOLUSDT",1641146489864,1.0,177.4,177.39,11.0]
["binance-futures","SOLUSDT",1641146519592,40.0,177.38,177.31,54.0]
["binance-futures","SOLUSDT",1641146528130,57.0,177.42,177.39,41.0]
["binance-futures","SOLUSDT",1641146562105,6.0,177.44,177.43,21.0]
["binance-futures","SOLUSDT",1641146618529,21.0,177.48,177.47,39.0]
["binance-futures","SOLUSDT",1641146643309,2.0,177.56,177.54,33.0]
["binance-futures","SOLUSDT",1641146674742,3.0,177.49,177.47,10.0]
["binance-futures","SOLUSDT",1641146711043,1.0,177.5,177.49,16.0]
["binance-futures","SOLUSDT",1641146775139,10.0,177.48,177.47,3.0]
["binance-futures","SOLUSDT",1641146810241,22.0,177.49,177.48,6.0]
["binance-futures","SOLUSDT",1641146836123,13.0,177.37,177.35,5.0]
["binance-futures","SOLUSDT",1641146865176,41.0,177.31,177.3,9.0]
["binance-futures","SOLUSDT",1641146912614,179.0,177.3,177.29,30.0]
["binance-futures","SOLUSDT",1641146932201,16.0,177.3,177.29,7.0]
["binance-futures","SOLUSDT",1641146959753,10.0,177.19,177.17,3.0]
["binance-futures","SOLUSDT",1641146971938,31.0,177.2,177.16,3.0]
["binance-futures","SOLUSDT",1641147017003,16.0,177.1,177.09,2.0]
["binance-futures","SOLUSDT",1641147046629,30.0,177.11,177.09,10.0]
["binance-futures","SOLUSDT",1641147069051,18.0,177.25,177.24,52.0]
["binance-futures","SOLUSDT",1641147104661,31.0,177.37,177.36,13.0]
["binance-futures","SOLUSDT",1641147177650,1.0,177.31,177.3,21.0]
["binance-futures","SOLUSDT",1641147203498,20.0,177.28,177.27,2.0]
["binance-futures","SOLUSDT",1641147225928,70.0,177.24,177.23,8.0]
["binance-futures","SOLUSDT",1641147273954,88.0,177.29,177.28,24.0]
["binance-futures","SOLUSDT",1641147345054,30.0,177.28,177.26,12.0]
["binance-futures","SOLUSDT",1641147372747,102.0,177.37,177.35,23.0]
["binance-futures","SOLUSDT",1641147395519,132.0,177.44,177.42,20.0]
["binance-futures","SOLUSDT",1641147427760,1.0,177.47,177.46,48.0]
["binance-futures","SOLUSDT",1641147488285,26.0,177.29,177.28,14.0]
["binance-futures","SOLUSDT",1641147498941,18.0,177.32,177.29,18.0]
["binance-futures","SOLUSDT",1641147559089,3.0,177.12,177.11,107.0]
["binance-futures","SOLUSDT",1641147598286,33.0,177.18,177.17,4.0]
["binance-futures","SOLUSDT",1641147635197,20.0,176.98,176.97,8.0]
["binance-futures","SOLUSDT",1641147657962,1.0,176.87,176.86,10.0]
["binance-futures","SOLUSDT",1641147683203,9.0,176.82,176.79,58.0]
["binance-futures","SOLUSDT",1641147714983,5.0,176.82,176.81,4.0]
["binance-futures","SOLUSDT",1641147756560,20.0,176.8,176.79,11.0]
["binance-futures","SOLUSDT",1641147785745,20.0,176.6,176.57,9.0]
["binance-futures","SOLUSDT",1641147803240,110.0,176.53,176.5,1.0]
["binance-futures","SOLUSDT",1641147815539,41.0,176.5,176.49,19.0]
["binance-futures","SOLUSDT",1641147846293,26.0,176.48,176.46,3.0]
["binance-futures","SOLUSDT",1641147899218,57.0,176.37,176.36,9.0]
["binance-futures","SOLUSDT",1641147918275,10.0,176.29,176.28,5.0]
["binance-futures","SOLUSDT",1641147949313,34.0,176.36,176.35,4.0]
["binance-futures","SOLUSDT",1641147971561,44.0,176.54,176.52,22.0]
["binance-futures","SOLUSDT",1641148005005,6.0,176.26,176.24,20.0]
["binance-futures","SOLUSDT",1641148026003,10.0,175.92,175.88,15.0]
["binance-futures","SOLUSDT",1641148040497,11.0,176.08,176.06,6.0]
["binance-futures","SOLUSDT",1641148059029,3.0,176.08,176.04,116.0]
["binance-futures","SOLUSDT",1641148094073,1.0,175.77,175.75,20.0]
["binance-futures","SOLUSDT",1641148105527,160.0,175.52,175.51,9.0]
["binance-futures","SOLUSDT",1641148122586,31.0,175.58,175.55,55.0]
["binance-futures","SOLUSDT",1641148156660,28.0,175.62,175.57,21.0]
["binance-futures","SOLUSDT",1641148175211,76.0,175.76,175.75,2.0]
["binance-futures","SOLUSDT",1641148193436,31.0,175.72,175.71,47.0]
["binance-futures","SOLUSDT",1641148226528,20.0,175.4,175.39,9.0]
["binance-futures","SOLUSDT",1641148229013,21.0,175.39,175.38,3.0]
["binance-futures","SOLUSDT",1641148261228,10.0,175.26,175.25,26.0]
["binance-futures","SOLUSDT",1641148275630,2.0,175.34,175.32,41.0]
["binance-futures","SOLUSDT",1641148296104,2.0,175.16,175.15,225.0]
["binance-futures","SOLUSDT",1641148322745,58.0,174.94,174.93,5.0]
["binance-futures","SOLUSDT",1641148338148,20.0,174.88,174.87,1.0]
["binance-futures","SOLUSDT",1641148341703,48.0,174.76,174.74,11.0]
["binance-futures","SOLUSDT",1641148359378,160.0,174.73,174.71,61.0]
["binance-futures","SOLUSDT",1641148376151,20.0,174.69,174.67,1.0]
["binance-futures","SOLUSDT",1641148405445,10.0,174.47,174.43,9.0]
["binance-futures","SOLUSDT",1641148409288,52.0,174.55,174.5,18.0]
["binance-futures","SOLUSDT",1641148439524,1.0,174.44,174.43,1.0]
["binance-futures","SOLUSDT",1641148473373,64.0,174.44,174.42,10.0]
["binance-futures","SOLUSDT",1641148484238,3.0,174.87,174.85,33.0]
["binance-futures","SOLUSDT",1641148501582,8.0,174.93,174.92,7.0]
["binance-futures","SOLUSDT",1641148514289,32.0,175.07,175.03,45.0]
["binance-futures","SOLUSDT",1641148528855,42.0,175.17,175.16,6.0]
["binance-futures","SOLUSDT",1641148548684,35.0,175.06,175.05,10.0]
["binance-futures","SOLUSDT",1641148589985,18.0,175.37,175.36,13.0]
["binance-futures","SOLUSDT",1641148603443,10.0,175.15,175.14,2.0]
["binance-futures","SOLUSDT",1641148644182,47.0,175.4,175.39,57.0]
["binance-futures","SOLUSDT",1641148668765,17.0,175.22,175.21,1.0]
["binance-futures","SOLUSDT",1641148681586,6.0,175.08,175.07,21.0]
["binance-futures","SOLUSDT",1641148694571,1.0,174.98,174.97,6.0]
["binance-futures","SOLUSDT",1641148727296,54.0,175.16,175.14,29.0]
["binance-futures","SOLUSDT",1641148777448,38.0,175.39,175.38,3.0]
["binance-futures","SOLUSDT",1641148797621,9.0,175.33,175.31,29.0]
["binance-futures","SOLUSDT",1641148811038,87.0,175.34,175.31,1.0]
["binance-futures","SOLUSDT",1641148825807,22.0,175.46,175.45,1.0]
["binance-futures","SOLUSDT",1641148873428,145.0,175.6,175.59,10.0]
["binance-futures","SOLUSDT",1641148885677,23.0,175.44,175.42,10.0]
["binance-futures","SOLUSDT",1641148905577,9.0,175.34,175.32,23.0]
["binance-futures","SOLUSDT",1641148947467,22.0,175.53,175.52,26.0]
["binance-futures","SOLUSDT",1641148976274,34.0,175.41,175.4,13.0]
["binance-futures","SOLUSDT",1641148999208,6.0,175.49,175.48,18.0]
["binance-futures","SOLUSDT",1641149016167,32.0,175.43,175.42,2.0]
["binance-futures","SOLUSDT",1641149047462,6.0,175.5,175.49,27.0]
["binance-futures","SOLUSDT",1641149103663,46.0,175.27,175.24,29.0]
["binance-futures","SOLUSDT",1641149120320,4.0,175.37,175.36,21.0]
["binance-futures","SOLUSDT",1641149134544,16.0,175.35,175.34,23.0]
["binance-futures","SOLUSDT",1641149164282,20.0,175.26,175.24,15.0]
["binance-futures","SOLUSDT",1641149217996,39.0,175.25,175.24,8.0]
["binance-futures","SOLUSDT",1641149245907,24.0,175.39,175.38,2.0]
["binance-futures","SOLUSDT",1641149290008,92.0,175.4,175.39,5.0]
["binance-futures","SOLUSDT",1641149294996,99.0,175.4,175.39,19.0]
["binance-futures","SOLUSDT",1641149326891,4.0,175.52,175.5,43.0]
["binance-futures","SOLUSDT",1641149368442,2.0,175.66,175.65,26.0]
["binance-futures","SOLUSDT",1641149399902,11.0,175.85,175.84,10.0]
["binance-futures","SOLUSDT",1641149416591,186.0,175.85,175.84,7.0]
["binance-futures","SOLUSDT",1641149457409,36.0,175.69,175.67,36.0]
["binance-futures","SOLUSDT",1641149462000,206.0,175.8,175.79,70.0]
["binance-futures","SOLUSDT",1641149507075,41.0,175.68,175.67,28.0]
["binance-futures","SOLUSDT",1641149544507,44.0,175.54,175.53,4.0]
["binance-futures","SOLUSDT",1641149567230,37.0,175.58,175.56,26.0]
["binance-futures","SOLUSDT",1641149623886,43.0,175.44,175.41,3.0]
["binance-futures","SOLUSDT",1641149646788,3.0,175.41,175.4,53.0]
["binance-futures","SOLUSDT",1641149673532,44.0,175.54,175.53,10.0]
["binance-futures","SOLUSDT",1641149735525,20.0,175.52,175.51,6.0]
["binance-futures","SOLUSDT",1641149764772,37.0,175.55,175.54,8.0]
["binance-futures","SOLUSDT",1641149791754,44.0,175.41,175.4,27.0]
["binance-futures","SOLUSDT",1641149827861,11.0,175.47,175.46,21.0]
["binance-futures","SOLUSDT",1641149865496,18.0,175.52,175.51,23.0]
["binance-futures","SOLUSDT",1641149916411,36.0,175.7,175.69,4.0]
["binance-futures","SOLUSDT",1641149946810,16.0,175.76,175.74,2.0]
["binance-futures","SOLUSDT",1641149963409,5.0,175.68,175.67,16.0]
["binance-futures","SOLUSDT",1641150011316,30.0,175.74,175.72,10.0]
["binance-futures","SOLUSDT",1641150035356,4.0,175.48,175.46,20.0]
["binance-futures","SOLUSDT",1641150060372,19.0,175.58,175.57,14.0]
["binance-futures","SOLUSDT",1641150095199,1.0,175.72,175.69,107.0]
["binance-futures","SOLUSDT",1641150129946,6.0,175.71,175.69,9.0]
["binance-futures","SOLUSDT",1641150157102,31.0,175.68,175.67,4.0]
["binance-futures","SOLUSDT",1641150199513,1.0,175.84,175.81,28.0]
["binance-futures","SOLUSDT",1641150214683,1.0,175.8,175.79,1.0]
["binance-futures","SOLUSDT",1641150243477,25.0,175.99,175.97,1.0]
["binance-futures","SOLUSDT",1641150295346,9.0,176.15,176.13,5.0]
["binance-futures","SOLUSDT",1641150312551,28.0,176.1,176.09,37.0]
["binance-futures","SOLUSDT",1641150363284,22.0,176.04,176.03,14.0]
["binance-futures","SOLUSDT",1641150372384,74.0,176.09,176.08,2.0]
["binance-futures","SOLUSDT",1641150425214,67.0,176.26,176.25,4.0]
["binance-futures","SOLUSDT",1641150460511,20.0,176.32,176.29,15.0]
["binance-futures","SOLUSDT",1641150490433,10.0,176.26,176.25,7.0]
["binance-futures","SOLUSDT",1641150510986,25.0,176.15,176.14,3.0]
["binance-futures","SOLUSDT",1641150566918,33.0,176.3,176.29,22.0]
["binance-futures","SOLUSDT",1641150572417,4.0,176.25,176.24,16.0]
["binance-futures","SOLUSDT",1641150617003,1.0,176.24,176.23,1.0]
["binance-futures","SOLUSDT",1641150631562,2.0,176.06,176.05,219.0]
["binance-futures","SOLUSDT",1641150667133,18.0,176.08,176.07,8.0]
["binance-futures","SOLUSDT",1641150748331,11.0,176.11,176.1,31.0]
["binance-futures","SOLUSDT",1641150765524,5.0,176.05,176.04,9.0]
["binance-futures","SOLUSDT",1641150796084,8.0,175.94,175.93,43.0]
["binance-futures","SOLUSDT",1641150847886,27.0,175.86,175.83,49.0]
["binance-futures","SOLUSDT",1641150885781,1.0,175.86,175.85,247.0]
["binance-futures","SOLUSDT",1641150928393,31.0,175.81,175.8,40.0]
["binance-futures","SOLUSDT",1641150965835,46.0,175.89,175.87,22.0]
["binance-futures","SOLUSDT",1641150995320,10.0,176.04,176.02,13.0]
["binance-futures","SOLUSDT",1641151050240,5.0,175.99,175.98,2.0]
["binance-futures","SOLUSDT",1641151082263,33.0,175.95,175.94,28.0]
["binance-futures","SOLUSDT",1641151123933,10.0,175.95,175.93,395.0]
["binance-futures","SOLUSDT",1641151195095,20.0,175.88,175.84,97.0]
["binance-futures","SOLUSDT",1641151246781,32.0,175.85,175.81,31.0]
["binance-futures","SOLUSDT",1641151264415,12.0,175.85,175.84,2.0]
["binance-futures","SOLUSDT",1641151286198,11.0,175.79,175.78,10.0]
["binance-futures","SOLUSDT",1641151352540,3.0,175.79,175.77,4.0]
["binance-futures","SOLUSDT",1641151383061,71.0,175.62,175.61,2.0]
["binance-futures","SOLUSDT",1641151400517,3.0,175.48,175.47,5.0]
["binance-futures","SOLUSDT",1641151415688,40.0,175.45,175.44,31.0]
["binance-futures","SOLUSDT",1641151480672,2.0,175.36,175.35,45.0]
["binance-futures","SOLUSDT",1641151507312,10.0,175.35,175.34,15.0]
["binance-futures","SOLUSDT",1641151528945,31.0,175.37,175.36,19.0]
["binance-futures","SOLUSDT",1641151578159,17.0,175.32,175.3,4.0]
["binance-futures","SOLUSDT",1641151588673,16.0,175.26,175.25,17.0]
["binance-futures","SOLUSDT",1641151668484,44.0,175.17,175.16,19.0]
["binance-futures","SOLUSDT",1641151688154,38.0,175.3,175.29,11.0]
["binance-futures","SOLUSDT",1641151729103,76.0,175.39,175.38,1.0]
["binance-futures","SOLUSDT",1641151803246,19.0,175.32,175.31,3.0]
["binance-futures","SOLUSDT",1641151837144,2.0,175.3,175.29,32.0]
["binance-futures","SOLUSDT",1641151843256,2.0,175.32,175.31,50.0]
["binance-futures","SOLUSDT",1641151881488,25.0,175.42,175.41,6.0]
["binance-futures","SOLUSDT",1641151909943,56.0,175.15,175.14,40.0]
["binance-futures","SOLUSDT",1641151945703,2.0,175.09,175.08,18.0]
["binance-futures","SOLUSDT",1641151976495,2.0,175.06,175.05,39.0]
["binance-futures","SOLUSDT",1641151992409,16.0,175.11,175.1,47.0]
["binance-futures","SOLUSDT",1641152042797,16.0,175.12,175.11,42.0]
["binance-futures","SOLUSDT",1641152089136,72.0,175.21,175.2,12.0]
["binance-futures","SOLUSDT",1641152110865,33.0,175.15,175.14,4.0]
["binance-futures","SOLUSDT",1641152128734,47.0,175.28,175.27,1.0]
["binance-futures","SOLUSDT",1641152160280,5.0,175.3,175.29,9.0]
["binance-futures","SOLUSDT",1641152223442,77.0,175.4,175.39,3.0]
["binance-futures","SOLUSDT",1641152250133,87.0,175.5,175.49,3.0]
["binance-futures","SOLUSDT",1641152275293,14.0,175.43,175.42,3.0]
["binance-futures","SOLUSDT",1641152297065,11.0,175.56,175.54,30.0]
["binance-futures","SOLUSDT",1641152384029,64.0,175.47,175.46,4.0]
["binance-futures","SOLUSDT",1641152426383,11.0,175.38,175.37,15.0]
["binance-futures","SOLUSDT",1641152448619,67.0,175.51,175.5,1.0]
["binance-futures","SOLUSDT",1641152474026,2.0,175.49,175.48,2.0]
["binance-futures","SOLUSDT",1641152538798,16.0,175.3,175.28,10.0]
["binance-futures","SOLUSDT",1641152576037,57.0,175.3,175.29,1.0]
["binance-futures","SOLUSDT",1641152601865,4.0,175.17,175.16,6.0]
["binance-futures","SOLUSDT",1641152669159,117.0,175.25,175.24,11.0]
["binance-futures","SOLUSDT",1641152716891,2.0,175.29,175.28,26.0]
["binance-futures","SOLUSDT",1641152765292,296.0,175.33,175.32,5.0]
["binance-futures","SOLUSDT",1641152806327,17.0,175.51,175.5,20.0]
["binance-futures","SOLUSDT",1641152854608,10.0,175.46,175.42,35.0]
["binance-futures","SOLUSDT",1641152901631,4.0,175.42,175.4,17.0]
["binance-futures","SOLUSDT",1641152940540,21.0,175.22,175.21,20.0]
["binance-futures","SOLUSDT",1641152975922,1.0,175.34,175.32,45.0]
["binance-futures","SOLUSDT",1641153045126,30.0,175.17,175.16,29.0]
["binance-futures","SOLUSDT",1641153134110,10.0,175.37,175.36,7.0]
["binance-futures","SOLUSDT",1641153165926,11.0,175.38,175.36,151.0]
["binance-futures","SOLUSDT",1641153243958,11.0,175.45,175.44,5.0]
["binance-futures","SOLUSDT",1641153259051,11.0,175.45,175.44,23.0]
["binance-futures","SOLUSDT",1641153331817,10.0,175.48,175.45,50.0]
["binance-futures","SOLUSDT",1641153375304,16.0,175.41,175.4,12.0]
["binance-futures","SOLUSDT",1641153426546,10.0,175.48,175.46,35.0]
["binance-futures","SOLUSDT",1641153469965,3.0,175.47,175.45,14.0]
["binance-futures","SOLUSDT",1641153504237,15.0,175.47,175.46,9.0]
["binance-futures","SOLUSDT",1641153603910,11.0,175.28,175.25,34.0]
["binance-futures","SOLUSDT",1641153628783,3.0,175.16,175.15,39.0]
["binance-futures","SOLUSDT",1641153646220,3.0,175.17,175.16,29.0]
["binance-futures","SOLUSDT",1641153691455,9.0,174.93,174.92,1.0]
["binance-futures","SOLUSDT",1641153723312,59.0,174.77,174.76,11.0]
["binance-futures","SOLUSDT",1641153734161,14.0,174.81,174.78,10.0]
["binance-futures","SOLUSDT",1641153761841,10.0,174.74,174.72,25.0]
["binance-futures","SOLUSDT",1641153778312,26.0,174.83,174.81,21.0]
["binance-futures","SOLUSDT",1641153834221,10.0,174.97,174.95,27.0]
["binance-futures","SOLUSDT",1641153871422,28.0,175.11,175.1,193.0]
["binance-futures","SOLUSDT",1641153896082,8.0,175.17,175.15,4.0]
["binance-futures","SOLUSDT",1641153966170,16.0,174.98,174.94,43.0]
["binance-futures","SOLUSDT",1641153995577,6.0,174.85,174.84,14.0]
["binance-futures","SOLUSDT",1641154046678,36.0,174.88,174.87,19.0]
["binance-futures","SOLUSDT",1641154104227,1.0,174.81,174.8,54.0]
["binance-futures","SOLUSDT",1641154184805,20.0,174.9,174.89,131.0]
["binance-futures","SOLUSDT",1641154214794,71.0,174.91,174.9,20.0]
["binance-futures","SOLUSDT",1641154245169,137.0,174.99,174.95,60.0]
["binance-futures","SOLUSDT",1641154270651,11.0,174.94,174.93,10.0]
["binance-futures","SOLUSDT",1641154322557,45.0,175.21,175.2,33.0]
["binance-futures","SOLUSDT",1641154349868,9.0,175.35,175.32,10.0]
["binance-futures","SOLUSDT",1641154370623,7.0,175.42,175.41,31.0]
["binance-futures","SOLUSDT",1641154401532,27.0,175.23,175.22,10.0]
["binance-futures","SOLUSDT",1641154456756,28.0,175.28,175.27,5.0]
["binance-futures","SOLUSDT",1641154522095,9.0,175.4,175.39,25.0]
["binance-futures","SOLUSDT",1641154577139,19.0,175.3,175.29,17.0]
["binance-futures","SOLUSDT",1641154620275,2.0,175.24,175.22,26.0]
["binance-futures","SOLUSDT",1641154635068,5.0,175.16,175.14,82.0]
["binance-futures","SOLUSDT",1641154708625,10.0,175.28,175.27,10.0]
["binance-futures","SOLUSDT",1641154743201,31.0,175.26,175.25,40.0]
["binance-futures","SOLUSDT",1641154801892,12.0,175.41,175.4,21.0]
["binance-futures","SOLUSDT",1641154817345,1.0,175.38,175.37,10.0]
["binance-futures","SOLUSDT",1641154863269,34.0,175.28,175.27,5.0]
["binance-futures","SOLUSDT",1641154941157,138.0,175.28,175.25,186.0]
["binance-futures","SOLUSDT",1641154984919,55.0,175.32,175.3,1.0]
["binance-futures","SOLUSDT",1641155024801,53.0,175.34,175.33,1.0]
["binance-futures","SOLUSDT",1641155102809,2.0,175.25,175.23,2.0]
["binance-futures","SOLUSDT",1641155160134,15.0,175.24,175.23,36.0]
["binance-futures","SOLUSDT",1641155196013,43.0,175.33,175.32,24.0]
["binance-futures","SOLUSDT",1641155229509,34.0,175.34,175.32,6.0]
["binance-futures","SOLUSDT",1641155266801,38.0,175.37,175.35,34.0]
["binance-futures","SOLUSDT",1641155352622,119.0,175.41,175.4,87.0]
["binance-futures","SOLUSDT",1641155380833,21.0,175.44,175.43,1.0]
["binance-futures","SOLUSDT",1641155424005,3.0,175.38,175.37,54.0]
["binance-futures","SOLUSDT",1641155503114,17.0,175.32,175.3,9.0]
["binance-futures","SOLUSDT",1641155522880,4.0,175.26,175.25,18.0]
["binance-futures","SOLUSDT",1641155548968,4.0,175.15,175.14,21.0]
["binance-futures","SOLUSDT",1641155582571,4.0,175.12,175.11,29.0]
["binance-futures","SOLUSDT",1641155686138,3.0,175.2,175.19,43.0]
["binance-futures","SOLUSDT",1641155717070,10.0,175.43,175.41,67.0]
["binance-futures","SOLUSDT",1641155737667,19.0,175.4,175.39,15.0]
["binance-futures","SOLUSDT",1641155789275,7.0,175.37,175.36,2.0]
["binance-futures","SOLUSDT",1641155846859,2.0,175.45,175.44,47.0]
["binance-futures","SOLUSDT",1641155921758,4.0,175.42,175.41,35.0]
["binance-futures","SOLUSDT",1641155959787,1.0,175.41,175.4,11.0]
["binance-futures","SOLUSDT",1641155986807,6.0,175.45,175.43,30.0]
["binance-futures","SOLUSDT",1641156054259,171.0,175.46,175.45,1.0]
["binance-futures","SOLUSDT",1641156123527,11.0,175.52,175.51,29.0]
["binance-futures","SOLUSDT",1641156166551,16.0,175.47,175.46,54.0]
["binance-futures","SOLUSDT",1641156259362,55.0,175.52,175.51,11.0]
["binance-futures","SOLUSDT",1641156331909,66.0,175.43,175.41,4.0]
["binance-futures","SOLUSDT",1641156375944,18.0,175.51,175.49,77.0]
["binance-futures","SOLUSDT",1641156409272,19.0,175.5,175.49,4.0]
["binance-futures","SOLUSDT",1641156492342,13.0,175.46,175.45,52.0]
["binance-futures","SOLUSDT",1641156528139,2.0,175.46,175.43,94.0]
["binance-futures","SOLUSDT",1641156607168,29.0,175.5,175.49,1.0]
["binance-futures","SOLUSDT",1641156650533,15.0,175.51,175.5,20.0]
["binance-futures","SOLUSDT",1641156723912,29.0,175.53,175.52,24.0]
["binance-futures","SOLUSDT",1641156788438,9.0,175.64,175.62,194.0]
["binance-futures","SOLUSDT",1641156842862,24.0,175.68,175.67,5.0]
["binance-futures","SOLUSDT",1641156896151,45.0,175.74,175.73,10.0]
["binance-futures","SOLUSDT",1641156912293,4.0,175.7,175.69,3.0]
["binance-futures","SOLUSDT",1641156979709,3.0,175.71,175.7,216.0]
["binance-futures","SOLUSDT",1641157100674,2.0,175.72,175.71,10.0]
["binance-futures","SOLUSDT",1641157159081,1.0,175.76,175.74,30.0]
["binance-futures","SOLUSDT",1641157202127,89.0,175.64,175.62,108.0]
["binance-futures","SOLUSDT",1641157264634,17.0,175.6,175.59,217.0]
["binance-futures","SOLUSDT",1641157317319,1.0,175.55,175.54,25.0]
["binance-futures","SOLUSDT",1641157334158,3.0,175.5,175.49,1.0]
["binance-futures","SOLUSDT",1641157372087,21.0,175.4,175.39,21.0]
["binance-futures","SOLUSDT",1641157406028,12.0,175.46,175.45,28.0]
["binance-futures","SOLUSDT",1641157492257,2.0,175.29,175.28,26.0]
["binance-futures","SOLUSDT",1641157534503,23.0,175.23,175.22,6.0]
["binance-futures","SOLUSDT",1641157559493,11.0,175.42,175.41,26.0]
["binance-futures","SOLUSDT",1641157602064,28.0,175.39,175.38,31.0]
["binance-futures","SOLUSDT",1641157717125,45.0,175.41,175.4,52.0]
["binance-futures","SOLUSDT",1641157775346,44.0,175.45,175.44,12.0]
["binance-futures","SOLUSDT",1641157818725,20.0,175.51,175.48,22.0]
["binance-futures","SOLUSDT",1641157843994,6.0,175.47,175.46,20.0]
["binance-futures","SOLUSDT",1641157913797,20.0,175.52,175.51,6.0]
["binance-futures","SOLUSDT",1641157964506,25.0,175.6,175.59,21.0]
["binance-futures","SOLUSDT",1641157989536,34.0,175.73,175.72,21.0]
["binance-futures","SOLUSDT",1641158038949,22.0,175.96,175.94,26.0]
["binance-futures","SOLUSDT",1641158069884,22.0,175.93,175.92,6.0]
["binance-futures","SOLUSDT",1641158103814,20.0,175.86,175.84,57.0]
["binance-futures","SOLUSDT",1641158141947,29.0,175.84,175.82,46.0]
["binance-futures","SOLUSDT",1641158187962,4.0,175.83,175.82,58.0]
["binance-futures","SOLUSDT",1641158232461,20.0,175.75,175.74,1.0]
["binance-futures","SOLUSDT",1641158262392,10.0,175.99,175.98,45.0]
["binance-futures","SOLUSDT",1641158288270,70.0,175.98,175.97,1.0]
["binance-futures","SOLUSDT",1641158333057,46.0,175.98,175.96,1.0]
["binance-futures","SOLUSDT",1641158359857,10.0,176.02,176.01,10.0]
["binance-futures","SOLUSDT",1641158427497,24.0,176.02,176.01,3.0]
["binance-futures","SOLUSDT",1641158483110,30.0,175.88,175.87,20.0]
["binance-futures","SOLUSDT",1641158493196,1.0,175.83,175.81,12.0]
["binance-futures","SOLUSDT",1641158568269,21.0,175.54,175.51,34.0]
["binance-futures","SOLUSDT",1641158595333,102.0,175.49,175.46,27.0]
["binance-futures","SOLUSDT",1641158635933,946.0,175.5,175.49,13.0]
["binance-futures","SOLUSDT",1641158670671,3.0,175.54,175.53,67.0]
["binance-futures","SOLUSDT",1641158699104,60.0,175.61,175.6,89.0]
["binance-futures","SOLUSDT",1641158818673,5.0,175.67,175.66,36.0]
["binance-futures","SOLUSDT",1641158858291,7.0,175.57,175.56,84.0]
["binance-futures","SOLUSDT",1641158893648,5.0,175.61,175.6,31.0]
["binance-futures","SOLUSDT",1641158986984,3.0,175.54,175.53,17.0]
["binance-futures","SOLUSDT",1641159029370,15.0,175.65,175.64,23.0]
["binance-futures","SOLUSDT",1641159077854,62.0,175.71,175.7,30.0]
["binance-futures","SOLUSDT",1641159119938,31.0,175.65,175.64,5.0]
["binance-futures","SOLUSDT",1641159147563,26.0,175.53,175.52,21.0]
["binance-futures","SOLUSDT",1641159259522,59.0,175.41,175.4,1.0]
["binance-futures","SOLUSDT",1641159318804,27.0,175.57,175.54,54.0]
["binance-futures","SOLUSDT",1641159363008,3.0,175.54,175.53,49.0]
["binance-futures","SOLUSDT",1641159444222,1.0,175.65,175.64,51.0]
["binance-futures","SOLUSDT",1641159484114,3.0,175.61,175.6,5.0]
["binance-futures","SOLUSDT",1641159525807,23.0,175.64,175.62,33.0]
["binance-futures","SOLUSDT",1641159589875,3.0,175.66,175.65,38.0]
["binance-futures","SOLUSDT",1641159665129,21.0,175.65,175.64,36.0]
["binance-futures","SOLUSDT",1641159681116,44.0,175.92,175.91,4.0]
["binance-futures","SOLUSDT",1641159713715,4.0,175.84,175.83,14.0]
["binance-futures","SOLUSDT",1641159742881,7.0,175.91,175.9,2.0]
["binance-futures","SOLUSDT",1641159782802,25.0,175.97,175.94,17.0]
["binance-futures","SOLUSDT",1641159842654,4.0,175.98,175.97,18.0]
["binance-futures","SOLUSDT",1641159872730,15.0,175.99,175.98,21.0]
["binance-futures","SOLUSDT",1641159905434,34.0,175.93,175.92,15.0]
["binance-futures","SOLUSDT",1641159943338,26.0,175.88,175.86,18.0]
["binance-futures","SOLUSDT",1641159998620,71.0,175.87,175.85,11.0]
["binance-futures","SOLUSDT",1641160050159,45.0,175.84,175.83,15.0]
["binance-futures","SOLUSDT",1641160102524,5.0,175.89,175.88,16.0]
["binance-futures","SOLUSDT",1641160121437,1.0,175.9,175.89,6.0]
["binance-futures","SOLUSDT",1641160198562,9.0,175.99,175.98,1.0]
["binance-futures","SOLUSDT",1641160229287,31.0,175.94,175.93,46.0]
["binance-futures","SOLUSDT",1641160282270,21.0,175.97,175.96,2.0]
["binance-futures","SOLUSDT",1641160313857,48.0,176.0,175.99,11.0]
["binance-futures","SOLUSDT",1641160362491,2.0,175.97,175.95,37.0]
["binance-futures","SOLUSDT",1641160423155,40.0,175.96,175.95,3.0]
["binance-futures","SOLUSDT",1641160462841,4.0,175.94,175.93,62.0]
["binance-futures","SOLUSDT",1641160516700,3.0,175.92,175.91,3.0]
["binance-futures","SOLUSDT",1641160623597,13.0,175.89,175.88,71.0]
["binance-futures","SOLUSDT",1641160669115,33.0,175.89,175.87,14.0]
["binance-futures","SOLUSDT",1641160698779,26.0,175.76,175.75,12.0]
["binance-futures","SOLUSDT",1641160740290,154.0,175.83,175.82,20.0]
["binance-futures","SOLUSDT",1641160802929,39.0,175.67,175.66,66.0]
["binance-futures","SOLUSDT",1641160854392,2.0,175.85,175.84,88.0]
["binance-futures","SOLUSDT",1641160882419,18.0,175.89,175.88,67.0]
["binance-futures","SOLUSDT",1641160914530,4.0,175.86,175.85,44.0]
["binance-futures","SOLUSDT",1641160989576,21.0,175.8,175.79,34.0]
["binance-futures","SOLUSDT",1641161024774,19.0,175.76,175.75,13.0]
["binance-futures","SOLUSDT",1641161085584,25.0,175.95,175.94,157.0]
["binance-futures","SOLUSDT",1641161099975,19.0,175.91,175.9,9.0]
["binance-futures","SOLUSDT",1641161196176,12.0,175.91,175.9,5.0]
["binance-futures","SOLUSDT",1641161257329,3.0,175.91,175.9,1.0]
["binance-futures","SOLUSDT",1641161297290,22.0,175.92,175.91,10.0]
["binance-futures","SOLUSDT",1641161344562,119.0,176.03,176.02,58.0]
["binance-futures","SOLUSDT",1641161413643,17.0,176.01,176.0,8.0]
["binance-futures","SOLUSDT",1641161481474,24.0,175.97,175.96,7.0]
["binance-futures","SOLUSDT",1641161518344,3.0,175.9,175.89,11.0]
["binance-futures","SOLUSDT",1641161552604,1.0,175.99,175.98,45.0]
["binance-futures","SOLUSDT",1641161616433,142.0,176.06,176.03,20.0]
["binance-futures","SOLUSDT",1641161709269,40.0,176.0,175.99,14.0]
["binance-futures","SOLUSDT",1641161752585,39.0,175.99,175.98,10.0]
["binance-futures","SOLUSDT",1641161835212,27.0,175.96,175.95,20.0]
["binance-futures","SOLUSDT",1641161885514,16.0,176.0,175.99,26.0]
["binance-futures","SOLUSDT",1641161935845,1.0,176.09,176.08,95.0]
["binance-futures","SOLUSDT",1641161969091,97.0,176.12,176.11,2.0]
["binance-futures","SOLUSDT",1641162038132,54.0,176.12,176.1,20.0]
["binance-futures","SOLUSDT",1641162092732,132.0,176.09,176.08,15.0]
["binance-futures","SOLUSDT",1641162210346,14.0,176.21,176.19,17.0]
["binance-futures","SOLUSDT",1641162266004,10.0,176.24,176.23,27.0]
["binance-futures","SOLUSDT",1641162317221,16.0,176.13,176.12,28.0]
["binance-futures","SOLUSDT",1641162488650,4.0,176.2,176.19,14.0]
["binance-futures","SOLUSDT",1641162607219,441.0,176.19,176.18,8.0]
["binance-futures","SOLUSDT",1641162695389,33.0,176.21,176.2,140.0]
["binance-futures","SOLUSDT",1641162716228,20.0,176.23,176.21,55.0]
["binance-futures","SOLUSDT",1641162760616,3.0,176.24,176.22,62.0]
["binance-futures","SOLUSDT",1641162901900,30.0,176.31,176.3,29.0]
["binance-futures","SOLUSDT",1641162952862,24.0,176.35,176.33,25.0]
["binance-futures","SOLUSDT",1641163037031,16.0,176.33,176.32,60.0]
["binance-futures","SOLUSDT",1641163069384,1.0,176.44,176.42,5.0]
["binance-futures","SOLUSDT",1641163155638,30.0,176.49,176.48,1.0]
["binance-futures","SOLUSDT",1641163175977,70.0,176.48,176.47,46.0]
["binance-futures","SOLUSDT",1641163238224,77.0,176.59,176.58,14.0]
["binance-futures","SOLUSDT",1641163308002,216.0,176.6,176.59,6.0]
["binance-futures","SOLUSDT",1641163455941,89.0,176.58,176.57,82.0]
["binance-futures","SOLUSDT",1641163533572,2.0,176.63,176.62,29.0]
["binance-futures","SOLUSDT",1641163587464,29.0,176.58,176.57,30.0]
["binance-futures","SOLUSDT",1641163630240,21.0,176.57,176.56,82.0]
["binance-futures","SOLUSDT",1641163722490,20.0,176.45,176.44,2120.0]
["binance-futures","SOLUSDT",1641163818023,48.0,176.48,176.47,11.0]
["binance-futures","SOLUSDT",1641163888531,110.0,176.52,176.51,29.0]
["binance-futures","SOLUSDT",1641163932071,28.0,176.46,176.45,70.0]
["binance-futures","SOLUSDT",1641163995423,1.0,176.54,176.53,60.0]
["binance-futures","SOLUSDT",1641164079144,48.0,176.71,176.7,10.0]
["binance-futures","SOLUSDT",1641164103199,37.0,176.74,176.72,49.0]
["binance-futures","SOLUSDT",1641164171221,6.0,176.86,176.85,3.0]
["binance-futures","SOLUSDT",1641164186827,34.0,176.85,176.84,21.0]
["binance-futures","SOLUSDT",1641164274401,18.0,176.84,176.83,21.0]
["binance-futures","SOLUSDT",1641164357521,34.0,176.73,176.71,64.0]
["binance-futures","SOLUSDT",1641164401740,56.0,176.94,176.92,236.0]
["binance-futures","SOLUSDT",1641164427700,44.0,177.03,177.01,17.0]
["binance-futures","SOLUSDT",1641164458747,3.0,176.83,176.82,28.0]
["binance-futures","SOLUSDT",1641164485160,19.0,176.95,176.94,10.0]
["binance-futures","SOLUSDT",1641164522650,1.0,176.94,176.93,42.0]
["binance-futures","SOLUSDT",1641164550961,48.0,176.85,176.83,17.0]
["binance-futures","SOLUSDT",1641164627728,61.0,176.62,176.59,32.0]
["binance-futures","SOLUSDT",1641164670245,47.0,176.55,176.54,7.0]
["binance-futures","SOLUSDT",1641164695341,3.0,176.47,176.46,1.0]
["binance-futures","SOLUSDT",1641164751818,1.0,176.71,176.7,36.0]
["binance-futures","SOLUSDT",1641164785185,5.0,176.87,176.85,34.0]
["binance-futures","SOLUSDT",1641164813366,15.0,176.84,176.83,16.0]
["binance-futures","SOLUSDT",1641164851739,33.0,176.65,176.64,7.0]
["binance-futures","SOLUSDT",1641164882177,15.0,176.8,176.78,5.0]
["binance-futures","SOLUSDT",1641164946214,20.0,176.66,176.63,17.0]
["binance-futures","SOLUSDT",1641164969929,15.0,176.57,176.56,137.0]
["binance-futures","SOLUSDT",1641165013197,2.0,176.63,176.62,57.0]
["binance-futures","SOLUSDT",1641165078630,29.0,176.73,176.7,7.0]
["binance-futures","SOLUSDT",1641165121465,24.0,176.71,176.7,41.0]
["binance-futures","SOLUSDT",1641165157417,2.0,176.72,176.71,55.0]
["binance-futures","SOLUSDT",1641165184207,21.0,176.8,176.79,23.0]
["binance-futures","SOLUSDT",1641165211015,13.0,176.77,176.76,15.0]
["binance-futures","SOLUSDT",1641165275639,13.0,176.77,176.76,26.0]
["binance-futures","SOLUSDT",1641165328222,2.0,176.68,176.67,22.0]
["binance-futures","SOLUSDT",1641165359309,3.0,176.69,176.68,75.0]
["binance-futures","SOLUSDT",1641165393068,30.0,176.69,176.67,15.0]
["binance-futures","SOLUSDT",1641165421390,37.0,176.53,176.52,11.0]
["binance-futures","SOLUSDT",1641165469599,66.0,176.43,176.42,7.0]
["binance-futures","SOLUSDT",1641165507922,3.0,176.39,176.38,37.0]
["binance-futures","SOLUSDT",1641165553632,2.0,176.35,176.32,46.0]
["binance-futures","SOLUSDT",1641165591749,16.0,176.31,176.29,9.0]
["binance-futures","SOLUSDT",1641165617636,7.0,176.3,176.28,5.0]
["binance-futures","SOLUSDT",1641165645358,122.0,176.34,176.32,5.0]
["binance-futures","SOLUSDT",1641165699030,19.0,176.4,176.39,1.0]
["binance-futures","SOLUSDT",1641165750013,50.0,176.42,176.4,3.0]
["binance-futures","SOLUSDT",1641165779115,28.0,176.5,176.47,20.0]
["binance-futures","SOLUSDT",1641165803596,1.0,176.32,176.3,47.0]
["binance-futures","SOLUSDT",1641165827303,35.0,176.21,176.2,10.0]
["binance-futures","SOLUSDT",1641165885251,38.0,176.01,175.97,31.0]
["binance-futures","SOLUSDT",1641165915404,2.0,175.96,175.95,7.0]
["binance-futures","SOLUSDT",1641165960919,40.0,175.91,175.88,12.0]
["binance-futures","SOLUSDT",1641165983464,10.0,175.92,175.91,22.0]
["binance-futures","SOLUSDT",1641166046707,5.0,175.85,175.84,1.0]
["binance-futures","SOLUSDT",1641166079600,24.0,175.96,175.95,4.0]
["binance-futures","SOLUSDT",1641166123127,7.0,176.03,176.0,10.0]
["binance-futures","SOLUSDT",1641166131866,42.0,176.18,176.16,53.0]
["binance-futures","SOLUSDT",1641166162085,20.0,176.15,176.14,26.0]
["binance-futures","SOLUSDT",1641166218144,26.0,176.42,176.38,48.0]
["binance-futures","SOLUSDT",1641166230921,38.0,176.42,176.41,7.0]
["binance-futures","SOLUSDT",1641166259222,2.0,176.43,176.41,45.0]
["binance-futures","SOLUSDT",1641166304364,10.0,176.47,176.45,10.0]
["binance-futures","SOLUSDT",1641166323801,1.0,176.39,176.37,94.0]
["binance-futures","SOLUSDT",1641166361550,18.0,176.44,176.43,26.0]
["binance-futures","SOLUSDT",1641166384933,21.0,176.35,176.34,8.0]
["binance-futures","SOLUSDT",1641166425826,20.0,176.3,176.29,16.0]
["binance-futures","SOLUSDT",1641166492686,71.0,176.31,176.29,29.0]
["binance-futures","SOLUSDT",1641166517890,3.0,176.1,176.09,32.0]
["binance-futures","SOLUSDT",1641166563805,13.0,176.12,176.1,9.0]
["binance-futures","SOLUSDT",1641166632037,20.0,176.08,176.07,3.0]
["binance-futures","SOLUSDT",1641166660947,4.0,176.07,176.06,153.0]
["binance-futures","SOLUSDT",1641166713667,21.0,176.13,176.12,2.0]
["binance-futures","SOLUSDT",1641166742997,16.0,176.1,176.09,31.0]
["binance-futures","SOLUSDT",1641166812272,50.0,176.21,176.2,30.0]
["binance-futures","SOLUSDT",1641166865032,7.0,176.34,176.33,22.0]
["binance-futures","SOLUSDT",1641166898293,47.0,176.37,176.35,146.0]
["binance-futures","SOLUSDT",1641166961080,3.0,176.43,176.42,24.0]
["binance-futures","SOLUSDT",1641167015071,7.0,176.43,176.42,10.0]
["binance-futures","SOLUSDT",1641167096517,2.0,176.52,176.51,81.0]
["binance-futures","SOLUSDT",1641167123074,6.0,176.6,176.59,36.0]
["binance-futures","SOLUSDT",1641167155235,10.0,176.62,176.6,5.0]
["binance-futures","SOLUSDT",1641167199298,59.0,176.58,176.57,28.0]
["binance-futures","SOLUSDT",1641167279387,25.0,176.5,176.49,1.0]
["binance-futures","SOLUSDT",1641167305174,27.0,176.34,176.33,4.0]
["binance-futures","SOLUSDT",1641167365380,6.0,176.41,176.4,20.0]
["binance-futures","SOLUSDT",1641167440062,142.0,176.48,176.46,52.0]
["binance-futures","SOLUSDT",1641167495874,1.0,176.38,176.37,11.0]
["binance-futures","SOLUSDT",1641167532954,47.0,176.41,176.39,5.0]
["binance-futures","SOLUSDT",1641167585570,50.0,176.31,176.3,23.0]
["binance-futures","SOLUSDT",1641167617844,20.0,176.26,176.25,8.0]
["binance-futures","SOLUSDT",1641167688254,56.0,176.27,176.26,1.0]
["binance-futures","SOLUSDT",1641167725353,24.0,176.27,176.24,55.0]
["binance-futures","SOLUSDT",1641167741311,40.0,176.23,176.22,2.0]
["binance-futures","SOLUSDT",1641167791463,57.0,176.33,176.3,31.0]
["binance-futures","SOLUSDT",1641167880410,5.0,176.4,176.39,28.0]
["binance-futures","SOLUSDT",1641167903422,7.0,176.44,176.41,1.0]
["binance-futures","SOLUSDT",1641167919602,23.0,176.42,176.4,3.0]
["binance-futures","SOLUSDT",1641167919633,23.0,176.42,176.41,2.0]
["binance-futures","SOLUSDT",1641167919672,1.0,176.42,176.41,2.0]
["binance-futures","SOLUSDT",1641167919752,1.0,176.42,176.41,11.0]
["binance-futures","SOLUSDT",1641167920035,1.0,176.42,176.41,6.0]
["binance-futures","SOLUSDT",1641167920068,1.0,176.42,176.39,18.0]
["binance-futures","SOLUSDT",1641167920102,21.0,176.42,176.39,87.0]
["binance-futures","SOLUSDT",1641167920131,12.0,176.42,176.39,78.0]
["binance-futures","SOLUSDT",1641167920166,12.0,176.42,176.41,9.0]
["binance-futures","SOLUSDT",1641167920198,1.0,176.42,176.41,9.0]
["binance-futures","SOLUSDT",1641167920267,13.0,176.42,176.4,10.0]
["binance-futures","SOLUSDT",1641167920299,14.0,176.42,176.4,19.0]
["binance-futures","SOLUSDT",1641167920338,14.0,176.42,176.4,10.0]
["binance-futures","SOLUSDT",1641167920370,14.0,176.42,176.39,9.0]
["binance-futures","SOLUSDT",1641167920398,14.0,176.42,176.4,9.0]
["binance-futures","SOLUSDT",1641167920572,1.0,176.42,176.41,1.0]
["binance-futures","SOLUSDT",1641167921086,20.0,176.42,176.39,40.0]
["binance-futures","SOLUSDT",1641167921118,20.0,176.42,176.38,51.0]
["binance-futures","SOLUSDT",1641167921150,27.0,176.42,176.39,33.0]
["binance-futures","SOLUSDT",1641167921182,11.0,176.41,176.38,18.0]
["binance-futures","SOLUSDT",1641167921220,49.0,176.41,176.38,9.0]
["binance-futures","SOLUSDT",1641167921263,50.0,176.41,176.38,43.0]
["binance-futures","SOLUSDT",1641167921288,49.0,176.41,176.39,29.0]
["binance-futures","SOLUSDT",1641167921328,10.0,176.41,176.39,38.0]
["binance-futures","SOLUSDT",1641167921374,10.0,176.41,176.38,52.0]
["binance-futures","SOLUSDT",1641167921403,10.0,176.41,176.38,18.0]
["binance-futures","SOLUSDT",1641167921436,10.0,176.41,176.39,28.0]
["binance-futures","SOLUSDT",1641167921470,10.0,176.41,176.38,18.0]
["binance-futures","SOLUSDT",1641167921508,2.0,176.42,176.38,18.0]
["binance-futures","SOLUSDT",1641167921540,2.0,176.42,176.38,56.0]
["binance-futures","SOLUSDT",1641167921577,2.0,176.42,176.38,24.0]
["binance-futures","SOLUSDT",1641167921611,2.0,176.42,176.39,9.0]
["binance-futures","SOLUSDT",1641167921646,2.0,176.42,176.38,24.0]
["binance-futures","SOLUSDT",1641167921757,2.0,176.42,176.39,10.0]
["binance-futures","SOLUSDT",1641167921790,1.0,176.41,176.39,19.0]
["binance-futures","SOLUSDT",1641167921821,1.0,176.41,176.4,9.0]
["binance-futures","SOLUSDT",1641167921865,1.0,176.41,176.39,10.0]
["binance-futures","SOLUSDT",1641167921896,1.0,176.41,176.39,19.0]
["binance-futures","SOLUSDT",1641167921942,1.0,176.41,176.39,10.0]
["binance-futures","SOLUSDT",1641167922308,1.0,176.4,176.39,10.0]
["binance-futures","SOLUSDT",1641167922347,1.0,176.4,176.39,46.0]
["binance-futures","SOLUSDT",1641167922373,1.0,176.4,176.39,37.0]
["binance-futures","SOLUSDT",1641167922408,1.0,176.4,176.39,27.0]
["binance-futures","SOLUSDT",1641167922901,1.0,176.4,176.39,56.0]
["binance-futures","SOLUSDT",1641167922994,1.0,176.4,176.39,29.0]
["binance-futures","SOLUSDT",1641167923029,1.0,176.4,176.38,83.0]
["binance-futures","SOLUSDT",1641167923056,1.0,176.4,176.38,13.0]
["binance-futures","SOLUSDT",1641167923087,1.0,176.4,176.38,45.0]
["binance-futures","SOLUSDT",1641167923185,28.0,176.42,176.39,141.0]
["binance-futures","SOLUSDT",1641167923216,28.0,176.42,176.39,187.0]
["binance-futures","SOLUSDT",1641167923244,28.0,176.42,176.39,150.0]
["binance-futures","SOLUSDT",1641167923279,30.0,176.42,176.39,182.0]
["binance-futures","SOLUSDT",1641167923316,32.0,176.42,176.39,141.0]
["binance-futures","SOLUSDT",1641167923387,32.0,176.42,176.39,150.0]
["binance-futures","SOLUSDT",1641167923454,32.0,176.42,176.39,182.0]
["binance-futures","SOLUSDT",1641167923490,32.0,176.42,176.39,9.0]
["binance-futures","SOLUSDT",1641167923524,32.0,176.42,176.39,37.0]
["binance-futures","SOLUSDT",1641167923666,31.0,176.42,176.39,37.0]
["binance-futures","SOLUSDT",1641167923830,31.0,176.42,176.39,70.0]
["binance-futures","SOLUSDT",1641167923909,69.0,176.44,176.39,94.0]
["binance-futures","SOLUSDT",1641167923942,69.0,176.44,176.4,20.0]
["binance-futures","SOLUSDT",1641167923977,69.0,176.44,176.41,77.0]
["binance-futures","SOLUSDT",1641167924008,59.0,176.44,176.41,41.0]
["binance-futures","SOLUSDT",1641167924035,59.0,176.44,176.41,9.0]
["binance-futures","SOLUSDT",1641167924073,15.0,176.43,176.39,39.0]
["binance-futures","SOLUSDT",1641167924105,47.0,176.42,176.4,31.0]
["binance-futures","SOLUSDT",1641167924140,9.0,176.42,176.4,9.0]
["binance-futures","SOLUSDT",1641167924197,9.0,176.42,176.4,39.0]
["binance-futures","SOLUSDT",1641167924242,9.0,176.42,176.41,20.0]
["binance-futures","SOLUSDT",1641167924272,46.0,176.45,176.42,38.0]
["binance-futures","SOLUSDT",1641167924306,46.0,176.45,176.42,41.0]
["binance-futures","SOLUSDT",1641167924331,46.0,176.45,176.42,32.0]
["binance-futures","SOLUSDT",1641167924373,46.0,176.45,176.42,41.0]
["binance-futures","SOLUSDT",1641167924478,30.0,176.45,176.42,9.0]
["binance-futures","SOLUSDT",1641167924619,30.0,176.45,176.42,47.0]
["binance-futures","SOLUSDT",1641167924663,30.0,176.45,176.42,9.0]
["binance-futures","SOLUSDT",1641167924695,30.0,176.45,176.41,9.0]
["binance-futures","SOLUSDT",1641167924728,30.0,176.45,176.39,34.0]
["binance-futures","SOLUSDT",1641167924764,10.0,176.44,176.4,20.0]
["binance-futures","SOLUSDT",1641167924793,10.0,176.44,176.4,29.0]
["binance-futures","SOLUSDT",1641167924868,51.0,176.44,176.4,29.0]
["binance-futures","SOLUSDT",1641167924912,10.0,176.43,176.4,20.0]
["binance-futures","SOLUSDT",1641167924947,10.0,176.43,176.41,1.0]
["binance-futures","SOLUSDT",1641167925420,10.0,176.43,176.4,1.0]
["binance-futures","SOLUSDT",1641167925688,10.0,176.42,176.4,1.0]
["binance-futures","SOLUSDT",1641167926321,10.0,176.42,176.39,63.0]
["binance-futures","SOLUSDT",1641167926361,111.0,176.41,176.39,54.0]
["binance-futures","SOLUSDT",1641167926396,30.0,176.42,176.39,68.0]
["binance-futures","SOLUSDT",1641167926462,30.0,176.42,176.39,38.0]
["binance-futures","SOLUSDT",1641167926498,20.0,176.42,176.39,38.0]
["binance-futures","SOLUSDT",1641167926531,20.0,176.42,176.39,64.0]
["binance-futures","SOLUSDT",1641167926553,20.0,176.42,176.39,45.0]
["binance-futures","SOLUSDT",1641167926666,20.0,176.42,176.39,38.0]
["binance-futures","SOLUSDT",1641167927554,20.0,176.42,176.39,29.0]
["binance-futures","SOLUSDT",1641167928048,20.0,176.42,176.39,38.0]
["binance-futures","SOLUSDT",1641167928100,31.0,176.43,176.39,38.0]
["binance-futures","SOLUSDT",1641167928296,31.0,176.43,176.4,1.0]
["binance-futures","SOLUSDT",1641167928407,31.0,176.43,176.4,2.0]
["binance-futures","SOLUSDT",1641167928796,31.0,176.43,176.4,11.0]
["binance-futures","SOLUSDT",1641167929280,31.0,176.43,176.4,2.0]
["binance-futures","SOLUSDT",1641167929578,31.0,176.43,176.41,1.0]
["binance-futures","SOLUSDT",1641167929920,31.0,176.43,176.41,2.0]
["binance-futures","SOLUSDT",1641167930089,31.0,176.43,176.42,1.0]
["binance-futures","SOLUSDT",1641167930120,41.0,176.44,176.42,1.0]
["binance-futures","SOLUSDT",1641167930191,50.0,176.45,176.42,1.0]
["binance-futures","SOLUSDT",1641167930231,50.0,176.45,176.42,10.0]
["binance-futures","SOLUSDT",1641167930294,50.0,176.45,176.42,1.0]
["binance-futures","SOLUSDT",1641167930626,50.0,176.45,176.43,1.0]
["binance-futures","SOLUSDT",1641167930695,10.0,176.44,176.43,1.0]
["binance-futures","SOLUSDT",1641167931797,20.0,176.43,176.4,35.0]
["binance-futures","SOLUSDT",1641167931824,20.0,176.43,176.4,2.0]
["binance-futures","SOLUSDT",1641167932362,20.0,176.43,176.4,3.0]
["binance-futures","SOLUSDT",1641167932564,20.0,176.43,176.4,12.0]
["binance-futures","SOLUSDT",1641167932608,20.0,176.43,176.4,3.0]
["binance-futures","SOLUSDT",1641167933139,20.0,176.44,176.4,3.0]
["binance-futures","SOLUSDT",1641167933158,8.0,176.43,176.41,20.0]
["binance-futures","SOLUSDT",1641167933175,20.0,176.44,176.41,20.0]
["binance-futures","SOLUSDT",1641167933276,10.0,176.43,176.41,20.0]
["binance-futures","SOLUSDT",1641167933354,10.0,176.43,176.4,3.0]
["binance-futures","SOLUSDT",1641167933368,30.0,176.43,176.4,3.0]
["binance-futures","SOLUSDT",1641167933437,10.0,176.42,176.4,3.0]
["binance-futures","SOLUSDT",1641167933453,45.0,176.42,176.4,3.0]
["binance-futures","SOLUSDT",1641167933688,45.0,176.42,176.41,25.0]
["binance-futures","SOLUSDT",1641167933711,25.0,176.42,176.4,3.0]
["binance-futures","SOLUSDT",1641167933726,10.0,176.43,176.4,3.0]
["binance-futures","SOLUSDT",1641167933743,30.0,176.43,176.4,3.0]
["binance-futures","SOLUSDT",1641167934142,10.0,176.43,176.4,3.0]
["binance-futures","SOLUSDT",1641167934175,10.0,176.43,176.4,12.0]
["binance-futures","SOLUSDT",1641167934267,10.0,176.43,176.4,3.0]
["binance-futures","SOLUSDT",1641167934390,10.0,176.43,176.4,4.0]
["binance-futures","SOLUSDT",1641167934452,30.0,176.43,176.4,4.0]
["binance-futures","SOLUSDT",1641167934793,30.0,176.43,176.4,33.0]
["binance-futures","SOLUSDT",1641167934821,10.0,176.43,176.4,60.0]
["binance-futures","SOLUSDT",1641167934838,43.0,176.44,176.4,40.0]
["binance-futures","SOLUSDT",1641167935163,43.0,176.44,176.4,73.0]
["binance-futures","SOLUSDT",1641167935191,43.0,176.44,176.4,40.0]
["binance-futures","SOLUSDT",1641167935267,43.0,176.44,176.4,67.0]
["binance-futures","SOLUSDT",1641167935290,43.0,176.44,176.41,10.0]
["binance-futures","SOLUSDT",1641167935323,43.0,176.44,176.41,19.0]
["binance-futures","SOLUSDT",1641167935342,43.0,176.44,176.41,10.0]
["binance-futures","SOLUSDT",1641167935382,43.0,176.44,176.42,1.0]
["binance-futures","SOLUSDT",1641167935918,33.0,176.44,176.43,1.0]
["binance-futures","SOLUSDT",1641167937120,77.0,176.45,176.43,1.0]
["binance-futures","SOLUSDT",1641167937138,50.0,176.45,176.43,1.0]
["binance-futures","SOLUSDT",1641167937155,37.0,176.45,176.43,1.0]
["binance-futures","SOLUSDT",1641167937420,37.0,176.45,176.41,72.0]
["binance-futures","SOLUSDT",1641167937437,8.0,176.44,176.43,2.0]
["binance-futures","SOLUSDT",1641167937454,37.0,176.45,176.43,46.0]
["binance-futures","SOLUSDT",1641167937974,17.0,176.45,176.44,2.0]
["binance-futures","SOLUSDT",1641167938301,217.0,176.44,176.41,9.0]
["binance-futures","SOLUSDT",1641167938335,16.0,176.43,176.4,52.0]
["binance-futures","SOLUSDT",1641167938366,20.0,176.42,176.4,8.0]
["binance-futures","SOLUSDT",1641167938469,79.0,176.43,176.4,8.0]
["binance-futures","SOLUSDT",1641167938504,16.0,176.43,176.41,20.0]
["binance-futures","SOLUSDT",1641167938682,217.0,176.44,176.41,20.0]
["binance-futures","SOLUSDT",1641167939461,216.0,176.44,176.41,20.0]
["binance-futures","SOLUSDT",1641167939501,216.0,176.44,176.42,20.0]
["binance-futures","SOLUSDT",1641167939542,12.0,176.44,176.42,20.0]
["binance-futures","SOLUSDT",1641167939574,12.0,176.43,176.4,83.0]
["binance-futures","SOLUSDT",1641167939609,12.0,176.43,176.41,30.0]
["binance-futures","SOLUSDT",1641167939935,12.0,176.44,176.41,30.0]
["binance-futures","SOLUSDT",1641167940019,12.0,176.44,176.41,39.0]
["binance-futures","SOLUSDT",1641167940094,12.0,176.44,176.41,30.0]
["binance-futures","SOLUSDT",1641167940124,17.0,176.42,176.41,20.0]
["binance-futures","SOLUSDT",1641167940330,54.0,176.44,176.4,9.0]
["binance-futures","SOLUSDT",1641167940361,10.0,176.43,176.4,9.0]
["binance-futures","SOLUSDT",1641167940389,19.0,176.43,176.4,9.0]
["binance-futures","SOLUSDT",1641167940427,21.0,176.43,176.4,9.0]
["binance-futures","SOLUSDT",1641167940500,12.0,176.43,176.41,1.0]
["binance-futures","SOLUSDT",1641167940526,7.0,176.43,176.41,1.0]
["binance-futures","SOLUSDT",1641167940649,107.0,176.44,176.42,1.0]
["binance-futures","SOLUSDT",1641167940687,1.0,176.43,176.42,1.0]
["binance-futures","SOLUSDT",1641167940716,4.0,176.43,176.42,1.0]
["binance-futures","SOLUSDT",1641167940858,5.0,176.43,176.42,1.0]
["binance-futures","SOLUSDT",1641167940991,5.0,176.43,176.42,2.0]
["binance-futures","SOLUSDT",1641167941191,7.0,176.43,176.42,2.0]
["binance-futures","SOLUSDT",1641167941239,7.0,176.43,176.42,3.0]
["binance-futures","SOLUSDT",1641167941528,28.0,176.44,176.42,3.0]
["binance-futures","SOLUSDT",1641167941569,3.0,176.44,176.43,1.0]
["binance-futures","SOLUSDT",1641167941769,3.0,176.44,176.43,2.0]
["binance-futures","SOLUSDT",1641167942007,3.0,176.44,176.43,3.0]
["binance-futures","SOLUSDT",1641167942045,4.0,176.44,176.43,3.0]
["binance-futures","SOLUSDT",1641167942659,66.0,176.44,176.43,4.0]
["binance-futures","SOLUSDT",1641167942738,75.0,176.44,176.43,4.0]
["binance-futures","SOLUSDT",1641167942830,75.0,176.44,176.4,9.0]
["binance-futures","SOLUSDT",1641167942865,65.0,176.43,176.4,9.0]
["binance-futures","SOLUSDT",1641167943047,11.0,176.42,176.4,9.0]
["binance-futures","SOLUSDT",1641167943116,11.0,176.42,176.4,8.0]
["binance-futures","SOLUSDT",1641167943151,12.0,176.42,176.4,8.0]
["binance-futures","SOLUSDT",1641167943217,21.0,176.42,176.4,8.0]
["binance-futures","SOLUSDT",1641167943324,12.0,176.42,176.4,8.0]
["binance-futures","SOLUSDT",1641167943367,21.0,176.42,176.4,8.0]
["binance-futures","SOLUSDT",1641167943469,20.0,176.42,176.4,8.0]
["binance-futures","SOLUSDT",1641167943627,11.0,176.42,176.4,8.0]
["binance-futures","SOLUSDT",1641167943665,32.0,176.42,176.4,8.0]
["binance-futures","SOLUSDT",1641167943729,27.0,176.42,176.4,8.0]
["binance-futures","SOLUSDT",1641167943761,67.0,176.43,176.4,8.0]
["binance-futures","SOLUSDT",1641167943877,67.0,176.43,176.4,17.0]
["binance-futures","SOLUSDT",1641167944172,67.0,176.43,176.4,8.0]
["binance-futures","SOLUSDT",1641167944379,67.0,176.43,176.4,9.0]
["binance-futures","SOLUSDT",1641167944699,70.0,176.43,176.4,9.0]
["binance-futures","SOLUSDT",1641167944803,71.0,176.43,176.4,9.0]
["binance-futures","SOLUSDT",1641167945008,108.0,176.43,176.4,9.0]
["binance-futures","SOLUSDT",1641167945084,110.0,176.43,176.4,9.0]
["binance-futures","SOLUSDT",1641167945119,119.0,176.43,176.4,9.0]
["binance-futures","SOLUSDT",1641167945160,119.0,176.43,176.4,8.0]
["binance-futures","SOLUSDT",1641167945500,28.0,176.42,176.4,8.0]
["binance-futures","SOLUSDT",1641167945534,27.0,176.42,176.4,8.0]
["binance-futures","SOLUSDT",1641167946580,28.0,176.42,176.4,8.0]
["binance-futures","SOLUSDT",1641167946970,10.0,176.41,176.4,8.0]
["binance-futures","SOLUSDT",1641167947144,11.0,176.41,176.4,8.0]
["binance-futures","SOLUSDT",1641167947425,11.0,176.41,176.4,7.0]
["binance-futures","SOLUSDT",1641167947668,73.0,176.41,176.4,7.0]
["binance-futures","SOLUSDT",1641167948309,73.0,176.41,176.4,8.0]
["binance-futures","SOLUSDT",1641167949215,73.0,176.41,176.4,7.0]
["binance-futures","SOLUSDT",1641167949401,73.0,176.41,176.4,11.0]
["binance-futures","SOLUSDT",1641167949455,75.0,176.41,176.4,11.0]
["binance-futures","SOLUSDT",1641167949480,74.0,176.41,176.4,11.0]
["binance-futures","SOLUSDT",1641167949562,75.0,176.41,176.4,11.0]
["binance-futures","SOLUSDT",1641167949731,78.0,176.41,176.4,11.0]
["binance-futures","SOLUSDT",1641167950124,80.0,176.41,176.4,11.0]
["binance-futures","SOLUSDT",1641167950305,80.0,176.41,176.4,12.0]
["binance-futures","SOLUSDT",1641167950348,80.0,176.41,176.38,26.0]
["binance-futures","SOLUSDT",1641167950382,80.0,176.41,176.38,17.0]
["binance-futures","SOLUSDT",1641167950417,80.0,176.41,176.38,13.0]
["binance-futures","SOLUSDT",1641167950504,10.0,176.39,176.38,13.0]
["binance-futures","SOLUSDT",1641167950574,9.0,176.39,176.38,13.0]
["binance-futures","SOLUSDT",1641167950699,30.0,176.39,176.38,13.0]
["binance-futures","SOLUSDT",1641167951408,30.0,176.39,176.38,15.0]
["binance-futures","SOLUSDT",1641167952385,31.0,176.39,176.38,15.0]
["binance-futures","SOLUSDT",1641167952713,93.0,176.39,176.38,15.0]
["binance-futures","SOLUSDT",1641167952967,94.0,176.39,176.38,15.0]
["binance-futures","SOLUSDT",1641167954144,93.0,176.39,176.38,15.0]
["binance-futures","SOLUSDT",1641167954174,93.0,176.39,176.38,16.0]
["binance-futures","SOLUSDT",1641167954777,96.0,176.39,176.38,16.0]
["binance-futures","SOLUSDT",1641167955135,108.0,176.39,176.38,16.0]
["binance-futures","SOLUSDT",1641167955262,24.0,176.38,176.37,5.0]
["binance-futures","SOLUSDT",1641167955277,201.0,176.38,176.37,5.0]
["binance-futures","SOLUSDT",1641167955311,67.0,176.38,176.37,5.0]
["binance-futures","SOLUSDT",1641167955328,67.0,176.38,176.35,104.0]
["binance-futures","SOLUSDT",1641167955346,20.0,176.37,176.35,103.0]
["binance-futures","SOLUSDT",1641167955364,32.0,176.37,176.35,77.0]
["binance-futures","SOLUSDT",1641167955398,32.0,176.37,176.35,76.0]
["binance-futures","SOLUSDT",1641167955449,34.0,176.37,176.35,50.0]
["binance-futures","SOLUSDT",1641167955549,34.0,176.37,176.35,60.0]
["binance-futures","SOLUSDT",1641167955647,34.0,176.37,176.35,67.0]
["binance-futures","SOLUSDT",1641167955746,34.0,176.37,176.35,73.0]
["binance-futures","SOLUSDT",1641167955937,34.0,176.37,176.35,67.0]
["binance-futures","SOLUSDT",1641167956110,34.0,176.37,176.35,103.0]
["binance-futures","SOLUSDT",1641167956487,34.0,176.37,176.35,67.0]
["binance-futures","SOLUSDT",1641167956604,35.0,176.37,176.35,67.0]
["binance-futures","SOLUSDT",1641167956878,36.0,176.37,176.35,67.0]
["binance-futures","SOLUSDT",1641167957011,36.0,176.37,176.35,76.0]
["binance-futures","SOLUSDT",1641167957094,36.0,176.37,176.35,67.0]
["binance-futures","SOLUSDT",1641167957261,37.0,176.37,176.35,67.0]
["binance-futures","SOLUSDT",1641167957495,17.0,176.37,176.35,67.0]
["binance-futures","SOLUSDT",1641167957522,17.0,176.37,176.35,76.0]
["binance-futures","SOLUSDT",1641167957815,79.0,176.37,176.35,76.0]
["binance-futures","SOLUSDT",1641167957839,79.0,176.37,176.35,67.0]
["binance-futures","SOLUSDT",1641167958225,79.0,176.37,176.35,68.0]
["binance-futures","SOLUSDT",1641167959262,81.0,176.37,176.35,68.0]
["binance-futures","SOLUSDT",1641167959365,81.0,176.37,176.35,77.0]
["binance-futures","SOLUSDT",1641167959527,75.0,176.37,176.35,77.0]
["binance-futures","SOLUSDT",1641167959585,69.0,176.37,176.36,10.0]
["binance-futures","SOLUSDT",1641167959670,70.0,176.37,176.36,10.0]
["binance-futures","SOLUSDT",1641167959755,71.0,176.37,176.35,77.0]
["binance-futures","SOLUSDT",1641167959793,74.0,176.37,176.35,68.0]
["binance-futures","SOLUSDT",1641167960145,74.0,176.37,176.35,69.0]
["binance-futures","SOLUSDT",1641167960258,1.0,176.36,176.35,69.0]
["binance-futures","SOLUSDT",1641167961241,1.0,176.36,176.35,70.0]
["binance-futures","SOLUSDT",1641167961265,1.0,176.36,176.35,74.0]
["binance-futures","SOLUSDT",1641167961470,1.0,176.36,176.35,73.0]
["binance-futures","SOLUSDT",1641167961520,1.0,176.36,176.35,57.0]
["binance-futures","SOLUSDT",1641167961688,1.0,176.36,176.35,56.0]
["binance-futures","SOLUSDT",1641167961718,1.0,176.36,176.35,40.0]
["binance-futures","SOLUSDT",1641167961745,1.0,176.36,176.35,39.0]
["binance-futures","SOLUSDT",1641167962122,1.0,176.36,176.35,10.0]
["binance-futures","SOLUSDT",1641167962232,2.0,176.36,176.35,10.0]
["binance-futures","SOLUSDT",1641167962869,64.0,176.36,176.35,10.0]
["binance-futures","SOLUSDT",1641167962950,64.0,176.36,176.35,8.0]
["binance-futures","SOLUSDT",1641167963061,64.0,176.36,176.34,44.0]
["binance-futures","SOLUSDT",1641167963095,65.0,176.36,176.34,27.0]
["binance-futures","SOLUSDT",1641167963568,65.0,176.36,176.35,25.0]
["binance-futures","SOLUSDT",1641167964137,65.0,176.36,176.35,26.0]
["binance-futures","SOLUSDT",1641167964246,65.0,176.36,176.35,27.0]
["binance-futures","SOLUSDT",1641167964861,68.0,176.36,176.35,27.0]
["binance-futures","SOLUSDT",1641167965149,80.0,176.36,176.35,27.0]
["binance-futures","SOLUSDT",1641167965191,81.0,176.36,176.35,27.0]
["binance-futures","SOLUSDT",1641167965224,81.0,176.36,176.35,28.0]
["binance-futures","SOLUSDT",1641167966075,112.0,176.36,176.35,28.0]
["binance-futures","SOLUSDT",1641167966186,115.0,176.36,176.35,28.0]
["binance-futures","SOLUSDT",1641167966246,115.0,176.36,176.35,29.0]
["binance-futures","SOLUSDT",1641167966449,84.0,176.36,176.35,29.0]
["binance-futures","SOLUSDT",1641167966652,85.0,176.36,176.35,29.0]
["binance-futures","SOLUSDT",1641167966884,86.0,176.36,176.35,29.0]
["binance-futures","SOLUSDT",1641167967008,87.0,176.36,176.35,29.0]
["binance-futures","SOLUSDT",1641167968303,87.0,176.36,176.35,30.0]
["binance-futures","SOLUSDT",1641167968497,85.0,176.36,176.35,30.0]
["binance-futures","SOLUSDT",1641167969335,65.0,176.36,176.35,30.0]
["binance-futures","SOLUSDT",1641167969364,68.0,176.36,176.35,30.0]
["binance-futures","SOLUSDT",1641167969438,68.0,176.36,176.35,29.0]
["binance-futures","SOLUSDT",1641167969483,68.0,176.36,176.35,38.0]
["binance-futures","SOLUSDT",1641167969689,48.0,176.4,176.36,182.0]
["binance-futures","SOLUSDT",1641167969723,15.0,176.4,176.39,20.0]
["binance-futures","SOLUSDT",1641167969754,31.0,176.42,176.39,29.0]
["binance-futures","SOLUSDT",1641167969820,31.0,176.42,176.4,2.0]
["binance-futures","SOLUSDT",1641167969983,17.0,176.42,176.4,2.0]
["binance-futures","SOLUSDT",1641167970163,17.0,176.42,176.4,3.0]
["binance-futures","SOLUSDT",1641167970232,17.0,176.42,176.4,12.0]
["binance-futures","SOLUSDT",1641167970272,17.0,176.42,176.41,22.0]
["binance-futures","SOLUSDT",1641167970340,17.0,176.42,176.41,4.0]
["binance-futures","SOLUSDT",1641167970372,18.0,176.42,176.41,4.0]
["binance-futures","SOLUSDT",1641167970611,18.0,176.42,176.41,5.0]
["binance-futures","SOLUSDT",1641167970689,18.0,176.42,176.41,8.0]
["binance-futures","SOLUSDT",1641167972269,35.0,176.42,176.41,8.0]
["binance-futures","SOLUSDT",1641167972353,55.0,176.42,176.41,8.0]
["binance-futures","SOLUSDT",1641167972398,65.0,176.42,176.41,8.0]
["binance-futures","SOLUSDT",1641167972460,74.0,176.42,176.41,8.0]
["binance-futures","SOLUSDT",1641167972713,65.0,176.42,176.41,8.0]
["binance-futures","SOLUSDT",1641167972963,74.0,176.42,176.41,8.0]
["binance-futures","SOLUSDT",1641167973040,65.0,176.42,176.41,8.0]
["binance-futures","SOLUSDT",1641167973134,104.0,176.42,176.41,8.0]
["binance-futures","SOLUSDT",1641167973155,113.0,176.42,176.41,8.0]
["binance-futures","SOLUSDT",1641167973215,74.0,176.42,176.41,8.0]
["binance-futures","SOLUSDT",1641167973229,65.0,176.42,176.41,8.0]
["binance-futures","SOLUSDT",1641167973318,65.0,176.42,176.41,7.0]
["binance-futures","SOLUSDT",1641167973385,109.0,176.42,176.41,7.0]
["binance-futures","SOLUSDT",1641167973751,92.0,176.42,176.41,7.0]
["binance-futures","SOLUSDT",1641167973788,28.0,176.42,176.41,7.0]
["binance-futures","SOLUSDT",1641167974202,28.0,176.42,176.41,8.0]
["binance-futures","SOLUSDT",1641167974328,28.0,176.42,176.41,9.0]
["binance-futures","SOLUSDT",1641167974767,28.0,176.42,176.41,33.0]
["binance-futures","SOLUSDT",1641167974848,65.0,176.42,176.41,33.0]
["binance-futures","SOLUSDT",1641167974992,64.0,176.42,176.41,33.0]
["binance-futures","SOLUSDT",1641167975034,48.0,176.42,176.41,33.0]
["binance-futures","SOLUSDT",1641167975570,11.0,176.42,176.41,33.0]
["binance-futures","SOLUSDT",1641167975685,11.0,176.42,176.41,36.0]
["binance-futures","SOLUSDT",1641167975725,1.0,176.42,176.41,36.0]
["binance-futures","SOLUSDT",1641167975825,1.0,176.42,176.41,45.0]
["binance-futures","SOLUSDT",1641167975866,1.0,176.42,176.41,36.0]
["binance-futures","SOLUSDT",1641167975933,1.0,176.42,176.41,45.0]
["binance-futures","SOLUSDT",1641167975938,1.0,176.42,176.41,36.0]
["binance-futures","SOLUSDT",1641167976283,1.0,176.42,176.41,37.0]
["binance-futures","SOLUSDT",1641167976977,18.0,176.42,176.41,37.0]
["binance-futures","SOLUSDT",1641167977052,17.0,176.42,176.41,37.0]
["binance-futures","SOLUSDT",1641167977100,77.0,176.43,176.41,37.0]
["binance-futures","SOLUSDT",1641167977137,10.0,176.42,176.41,37.0]
["binance-futures","SOLUSDT",1641167977392,45.0,176.43,176.41,37.0]
["binance-futures","SOLUSDT",1641167977831,45.0,176.43,176.41,35.0]
["binance-futures","SOLUSDT",1641167977869,17.0,176.43,176.42,4.0]
["binance-futures","SOLUSDT",1641167977895,17.0,176.43,176.42,8.0]
["binance-futures","SOLUSDT",1641167978429,51.0,176.43,176.42,8.0]
["binance-futures","SOLUSDT",1641167978926,17.0,176.43,176.42,8.0]
["binance-futures","SOLUSDT",1641167979807,17.0,176.43,176.42,32.0]
["binance-futures","SOLUSDT",1641167980036,34.0,176.43,176.42,32.0]
["binance-futures","SOLUSDT",1641167980142,17.0,176.43,176.42,32.0]
["binance-futures","SOLUSDT",1641167980316,17.0,176.43,176.42,33.0]
["binance-futures","SOLUSDT",1641167981053,16.0,176.43,176.42,33.0]
["binance-futures","SOLUSDT",1641167981093,47.0,176.44,176.42,33.0]
["binance-futures","SOLUSDT",1641167981128,10.0,176.43,176.42,33.0]
["binance-futures","SOLUSDT",1641167981580,27.0,176.43,176.41,5.0]
["binance-futures","SOLUSDT",1641167981609,169.0,176.42,176.38,53.0]
["binance-futures","SOLUSDT",1641167981641,17.0,176.4,176.37,62.0]
["binance-futures","SOLUSDT",1641167981678,24.0,176.39,176.37,62.0]
["binance-futures","SOLUSDT",1641167981713,53.0,176.39,176.37,62.0]
["binance-futures","SOLUSDT",1641167981745,19.0,176.39,176.37,62.0]
["binance-futures","SOLUSDT",1641167982157,5.0,176.39,176.38,10.0]
["binance-futures","SOLUSDT",1641167982256,5.0,176.39,176.38,19.0]
["binance-futures","SOLUSDT",1641167982296,5.0,176.39,176.38,11.0]
["binance-futures","SOLUSDT",1641167982493,9.0,176.4,176.38,11.0]
["binance-futures","SOLUSDT",1641167982559,9.0,176.4,176.38,20.0]
["binance-futures","SOLUSDT",1641167982661,9.0,176.4,176.38,11.0]
["binance-futures","SOLUSDT",1641167982905,42.0,176.41,176.38,1.0]
["binance-futures","SOLUSDT",1641167982948,57.0,176.41,176.38,1.0]
["binance-futures","SOLUSDT",1641167983285,42.0,176.41,176.39,1.0]
["binance-futures","SOLUSDT",1641167983521,42.0,176.41,176.39,2.0]
["binance-futures","SOLUSDT",1641167985434,51.0,176.41,176.39,2.0]
["binance-futures","SOLUSDT",1641167985483,17.0,176.4,176.38,28.0]
["binance-futures","SOLUSDT",1641167985522,17.0,176.4,176.38,1.0]
["binance-futures","SOLUSDT",1641167985562,17.0,176.4,176.36,51.0]
["binance-futures","SOLUSDT",1641167985588,168.0,176.39,176.36,51.0]
["binance-futures","SOLUSDT",1641167985623,273.0,176.39,176.36,51.0]
["binance-futures","SOLUSDT",1641167985660,66.0,176.38,176.34,73.0]
["binance-futures","SOLUSDT",1641167985694,30.0,176.37,176.34,28.0]
["binance-futures","SOLUSDT",1641167985731,68.0,176.37,176.34,27.0]
["binance-futures","SOLUSDT",1641167985763,90.0,176.37,176.34,27.0]
["binance-futures","SOLUSDT",1641167985798,27.0,176.36,176.33,28.0]
["binance-futures","SOLUSDT",1641167985834,74.0,176.36,176.33,28.0]
["binance-futures","SOLUSDT",1641167985859,102.0,176.36,176.33,28.0]
["binance-futures","SOLUSDT",1641167985901,244.0,176.36,176.33,28.0]
["binance-futures","SOLUSDT",1641167985929,17.0,176.34,176.33,28.0]
["binance-futures","SOLUSDT",1641167985963,28.0,176.34,176.32,51.0]
["binance-futures","SOLUSDT",1641167986002,17.0,176.34,176.31,43.0]
["binance-futures","SOLUSDT",1641167986042,17.0,176.34,176.32,28.0]
["binance-futures","SOLUSDT",1641167986076,17.0,176.34,176.31,36.0]
["binance-futures","SOLUSDT",1641167986140,28.0,176.34,176.32,10.0]
["binance-futures","SOLUSDT",1641167986203,11.0,176.34,176.32,10.0]
["binance-futures","SOLUSDT",1641167986277,23.0,176.34,176.32,10.0]
["binance-futures","SOLUSDT",1641167986303,12.0,176.34,176.32,10.0]
["binance-futures","SOLUSDT",1641167986419,39.0,176.34,176.32,10.0]
["binance-futures","SOLUSDT",1641167986446,93.0,176.34,176.32,10.0]
["binance-futures","SOLUSDT",1641167986515,11.0,176.33,176.32,10.0]
["binance-futures","SOLUSDT",1641167986550,93.0,176.34,176.32,10.0]
["binance-futures","SOLUSDT",1641167986589,93.0,176.34,176.31,10.0]
["binance-futures","SOLUSDT",1641167986723,17.0,176.33,176.31,10.0]
["binance-futures","SOLUSDT",1641167986794,28.0,176.33,176.3,41.0]
["binance-futures","SOLUSDT",1641167986891,10.0,176.32,176.3,41.0]
["binance-futures","SOLUSDT",1641167986925,14.0,176.32,176.3,41.0]
["binance-futures","SOLUSDT",1641167986956,8.0,176.32,176.3,41.0]
["binance-futures","SOLUSDT",1641167986991,12.0,176.32,176.3,41.0]
["binance-futures","SOLUSDT",1641167987024,17.0,176.33,176.3,41.0]
["binance-futures","SOLUSDT",1641167987057,37.0,176.34,176.3,35.0]
["binance-futures","SOLUSDT",1641167987088,17.0,176.34,176.32,10.0]
["binance-futures","SOLUSDT",1641167987121,57.0,176.35,176.32,30.0]
["binance-futures","SOLUSDT",1641167987150,50.0,176.35,176.32,30.0]
["binance-futures","SOLUSDT",1641167987184,50.0,176.35,176.33,20.0]
["binance-futures","SOLUSDT",1641167987355,59.0,176.35,176.33,20.0]
["binance-futures","SOLUSDT",1641167987387,17.0,176.34,176.33,20.0]
["binance-futures","SOLUSDT",1641167987421,17.0,176.34,176.32,10.0]
["binance-futures","SOLUSDT",1641167987457,17.0,176.34,176.31,10.0]
["binance-futures","SOLUSDT",1641167987523,62.0,176.35,176.31,22.0]
["binance-futures","SOLUSDT",1641167987554,1.0,176.34,176.31,9.0]
["binance-futures","SOLUSDT",1641167987593,1.0,176.34,176.31,33.0]
["binance-futures","SOLUSDT",1641167987623,16.0,176.33,176.31,19.0]
["binance-futures","SOLUSDT",1641167987660,20.0,176.34,176.31,10.0]
["binance-futures","SOLUSDT",1641167987692,35.0,176.34,176.31,10.0]
["binance-futures","SOLUSDT",1641167987729,26.0,176.34,176.31,10.0]
["binance-futures","SOLUSDT",1641167987758,20.0,176.34,176.31,10.0]
["binance-futures","SOLUSDT",1641167987797,54.0,176.34,176.31,10.0]
["binance-futures","SOLUSDT",1641167988133,17.0,176.33,176.31,10.0]
["binance-futures","SOLUSDT",1641167988635,17.0,176.33,176.32,1.0]
["binance-futures","SOLUSDT",1641167989693,17.0,176.33,176.32,3.0]
["binance-futures","SOLUSDT",1641167989898,17.0,176.33,176.3,19.0]
["binance-futures","SOLUSDT",1641167989929,16.0,176.32,176.3,19.0]
["binance-futures","SOLUSDT",1641167990146,17.0,176.33,176.3,19.0]
["binance-futures","SOLUSDT",1641167990179,26.0,176.33,176.3,19.0]
["binance-futures","SOLUSDT",1641167990326,17.0,176.33,176.3,19.0]
["binance-futures","SOLUSDT",1641167990478,20.0,176.32,176.3,19.0]
["binance-futures","SOLUSDT",1641167990625,20.0,176.32,176.3,20.0]
["binance-futures","SOLUSDT",1641167991297,34.0,176.32,176.3,20.0]
["binance-futures","SOLUSDT",1641167991400,34.0,176.32,176.31,4.0]
["binance-futures","SOLUSDT",1641167991427,20.0,176.32,176.31,4.0]
["binance-futures","SOLUSDT",1641167991462,17.0,176.33,176.31,13.0]
["binance-futures","SOLUSDT",1641167991499,17.0,176.33,176.31,4.0]
["binance-futures","SOLUSDT",1641167991538,17.0,176.33,176.3,20.0]
["binance-futures","SOLUSDT",1641167991569,37.0,176.33,176.3,20.0]
["binance-futures","SOLUSDT",1641167991641,20.0,176.33,176.3,20.0]
["binance-futures","SOLUSDT",1641167991673,20.0,176.33,176.31,10.0]
["binance-futures","SOLUSDT",1641167992048,20.0,176.33,176.3,19.0]
["binance-futures","SOLUSDT",1641167992271,29.0,176.33,176.3,19.0]
["binance-futures","SOLUSDT",1641167992369,20.0,176.33,176.3,19.0]
["binance-futures","SOLUSDT",1641167992453,20.0,176.33,176.31,1.0]
["binance-futures","SOLUSDT",1641167992509,1.0,176.32,176.31,1.0]
["binance-futures","SOLUSDT",1641167992651,1.0,176.32,176.31,10.0]
["binance-futures","SOLUSDT",1641167992683,1.0,176.32,176.31,1.0]
["binance-futures","SOLUSDT",1641167992762,1.0,176.32,176.31,21.0]
["binance-futures","SOLUSDT",1641167992797,1.0,176.32,176.31,1.0]
["binance-futures","SOLUSDT",1641167992945,1.0,176.32,176.31,10.0]
["binance-futures","SOLUSDT",1641167992976,1.0,176.32,176.31,30.0]
["binance-futures","SOLUSDT",1641167993019,1.0,176.32,176.31,10.0]
["binance-futures","SOLUSDT",1641167993064,1.0,176.32,176.31,1.0]
["binance-futures","SOLUSDT",1641167993099,1.0,176.32,176.31,21.0]
["binance-futures","SOLUSDT",1641167993374,1.0,176.32,176.31,30.0]
["binance-futures","SOLUSDT",1641167993412,1.0,176.32,176.31,21.0]
["binance-futures","SOLUSDT",1641167993536,1.0,176.32,176.31,64.0]
["binance-futures","SOLUSDT",1641167993577,1.0,176.32,176.31,73.0]
["binance-futures","SOLUSDT",1641167993722,1.0,176.32,176.31,64.0]
["binance-futures","SOLUSDT",1641167994378,1.0,176.32,176.31,65.0]
["binance-futures","SOLUSDT",1641167994595,1.0,176.32,176.31,52.0]
["binance-futures","SOLUSDT",1641167994683,1.0,176.32,176.31,32.0]
["binance-futures","SOLUSDT",1641167994727,1.0,176.32,176.31,2.0]
["binance-futures","SOLUSDT",1641167995365,2.0,176.32,176.31,2.0]
["binance-futures","SOLUSDT",1641167996384,2.0,176.32,176.31,3.0]
["binance-futures","SOLUSDT",1641167996855,19.0,176.32,176.31,3.0]
["binance-futures","SOLUSDT",1641167996886,2.0,176.32,176.31,3.0]
["binance-futures","SOLUSDT",1641167997024,19.0,176.32,176.31,3.0]
["binance-futures","SOLUSDT",1641167997093,142.0,176.31,176.3,29.0]
["binance-futures","SOLUSDT",1641167997130,162.0,176.31,176.3,19.0]
["binance-futures","SOLUSDT",1641167997191,36.0,176.31,176.3,19.0]
["binance-futures","SOLUSDT",1641167997259,20.0,176.31,176.3,19.0]
["binance-futures","SOLUSDT",1641167997444,20.0,176.31,176.3,14.0]
["binance-futures","SOLUSDT",1641167997479,21.0,176.31,176.3,14.0]
["binance-futures","SOLUSDT",1641167997577,22.0,176.31,176.3,14.0]
["binance-futures","SOLUSDT",1641167998067,28.0,176.31,176.3,14.0]
["binance-futures","SOLUSDT",1641167998097,71.0,176.31,176.3,14.0]
["binance-futures","SOLUSDT",1641167998331,65.0,176.31,176.3,14.0]
["binance-futures","SOLUSDT",1641167998362,22.0,176.31,176.3,14.0]
["binance-futures","SOLUSDT",1641167998473,2.0,176.31,176.3,14.0]
["binance-futures","SOLUSDT",1641167998716,19.0,176.31,176.3,14.0]
["binance-futures","SOLUSDT",1641167998752,2.0,176.31,176.3,14.0]
["binance-futures","SOLUSDT",1641167999302,22.0,176.31,176.3,7.0]
["binance-futures","SOLUSDT",1641167999492,22.0,176.31,176.29,7.0]
["binance-futures","SOLUSDT",1641167999573,142.0,176.3,176.28,16.0]
["binance-futures","SOLUSDT",1641167999603,149.0,176.3,176.27,39.0]
["binance-futures","SOLUSDT",1641167999640,24.0,176.29,176.27,3.0]
["binance-futures","SOLUSDT",1641167999674,35.0,176.29,176.27,3.0]
["binance-futures","SOLUSDT",1641167999811,31.0,176.29,176.27,3.0]
["binance-futures","SOLUSDT",1641167999836,37.0,176.29,176.27,3.0]
["binance-futures","SOLUSDT",1641167999909,37.0,176.29,176.27,12.0]
["binance-futures","SOLUSDT",1641167999941,31.0,176.29,176.27,12.0]