{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":588729,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":59,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1640996481204,19.0,171.02,171.0,125.0]
["binance-futures","SOLUSDT",1640996481248,5.0,171.01,171.0,125.0]
["binance-futures","SOLUSDT",1640996481283,12.0,171.01,171.0,125.0]
["binance-futures","SOLUSDT",1640996481390,17.0,171.01,171.0,125.0]
["binance-futures","SOLUSDT",1640996481537,17.0,171.01,171.0,116.0]
["binance-futures","SOLUSDT",1640996481746,18.0,171.01,171.0,116.0]
["binance-futures","SOLUSDT",1640996481827,23.0,171.01,171.0,116.0]
["binance-futures","SOLUSDT",1640996482030,16.0,171.01,171.0,116.0]
["binance-futures","SOLUSDT",1640996482105,15.0,171.01,171.0,116.0]
["binance-futures","SOLUSDT",1640996482134,17.0,171.01,171.0,116.0]
["binance-futures","SOLUSDT",1640996482218,22.0,171.01,171.0,117.0]
["binance-futures","SOLUSDT",1640996482335,21.0,171.01,171.0,117.0]
["binance-futures","SOLUSDT",1640996482454,21.0,171.01,171.0,118.0]
["binance-futures","SOLUSDT",1640996482655,13.0,171.01,171.0,118.0]
["binance-futures","SOLUSDT",1640996482691,13.0,171.01,171.0,119.0]
["binance-futures","SOLUSDT",1640996482725,16.0,171.01,171.0,119.0]
["binance-futures","SOLUSDT",1640996482878,16.0,171.01,171.0,118.0]
["binance-futures","SOLUSDT",1640996483103,25.0,171.01,171.0,118.0]
["binance-futures","SOLUSDT",1640996483113,16.0,171.01,171.0,118.0]
["binance-futures","SOLUSDT",1640996483509,47.0,171.01,171.0,118.0]
["binance-futures","SOLUSDT",1640996483595,1.0,171.04,171.02,32.0]
["binance-futures","SOLUSDT",1640996483627,5.0,171.06,171.04,10.0]
["binance-futures","SOLUSDT",1640996483660,14.0,171.06,171.04,10.0]
["binance-futures","SOLUSDT",1640996483689,14.0,171.06,171.05,1.0]
["binance-futures","SOLUSDT",1640996483725,5.0,171.06,171.04,10.0]
["binance-futures","SOLUSDT",1640996483757,6.0,171.06,171.04,9.0]
["binance-futures","SOLUSDT",1640996483790,10.0,171.05,171.03,9.0]
["binance-futures","SOLUSDT",1640996483825,10.0,171.05,171.02,6.0]
["binance-futures","SOLUSDT",1640996484018,10.0,171.05,171.03,1.0]
["binance-futures","SOLUSDT",1640996484529,10.0,171.05,171.04,1.0]
["binance-futures","SOLUSDT",1640996485009,3.0,171.05,171.04,1.0]
["binance-futures","SOLUSDT",1640996485144,3.0,171.05,171.04,3.0]
["binance-futures","SOLUSDT",1640996485302,3.0,171.05,171.04,9.0]
["binance-futures","SOLUSDT",1640996485478,3.0,171.05,171.04,3.0]
["binance-futures","SOLUSDT",1640996486122,4.0,171.05,171.04,3.0]
["binance-futures","SOLUSDT",1640996486551,13.0,171.05,171.04,2.0]
["binance-futures","SOLUSDT",1640996486654,6.0,171.05,171.04,2.0]
["binance-futures","SOLUSDT",1640996486828,6.0,171.05,171.04,3.0]
["binance-futures","SOLUSDT",1640996487185,6.0,171.05,171.02,11.0]
["binance-futures","SOLUSDT",1640996487215,15.0,171.05,171.02,6.0]
["binance-futures","SOLUSDT",1640996487281,17.0,171.05,171.02,6.0]
["binance-futures","SOLUSDT",1640996487486,16.0,171.05,171.02,6.0]
["binance-futures","SOLUSDT",1640996487550,8.0,171.04,171.01,68.0]
["binance-futures","SOLUSDT",1640996487583,19.0,171.03,171.0,123.0]
["binance-futures","SOLUSDT",1640996487614,9.0,171.03,171.0,123.0]
["binance-futures","SOLUSDT",1640996487687,29.0,171.03,171.0,123.0]
["binance-futures","SOLUSDT",1640996488204,29.0,171.03,171.0,124.0]
["binance-futures","SOLUSDT",1640996488309,1.0,171.02,171.0,124.0]
["binance-futures","SOLUSDT",1640996488524,1.0,171.02,171.0,118.0]
["binance-futures","SOLUSDT",1640996488554,1.0,171.02,171.01,1.0]
["binance-futures","SOLUSDT",1640996488722,1.0,171.02,171.01,18.0]
["binance-futures","SOLUSDT",1640996488762,16.0,171.05,171.02,29.0]
["binance-futures","SOLUSDT",1640996488799,7.0,171.05,171.04,6.0]
["binance-futures","SOLUSDT",1640996488893,7.0,171.05,171.03,10.0]
["binance-futures","SOLUSDT",1640996488963,7.0,171.05,171.04,2.0]
["binance-futures","SOLUSDT",1640996488997,7.0,171.05,171.04,21.0]
["binance-futures","SOLUSDT",1640996489017,7.0,171.05,171.04,27.0]
["binance-futures","SOLUSDT",1640996489081,7.0,171.05,171.04,28.0]
["binance-futures","SOLUSDT",1640996489189,7.0,171.05,171.04,22.0]
["binance-futures","SOLUSDT",1640996489276,7.0,171.05,171.04,30.0]
["binance-futures","SOLUSDT",1640996489301,7.0,171.05,171.04,28.0]
["binance-futures","SOLUSDT",1640996489783,16.0,171.05,171.04,28.0]
["binance-futures","SOLUSDT",1640996490096,10.0,171.05,171.04,28.0]
["binance-futures","SOLUSDT",1640996490132,1.0,171.05,171.04,28.0]
["binance-futures","SOLUSDT",1640996490169,1.0,171.05,171.04,34.0]
["binance-futures","SOLUSDT",1640996490402,2.0,171.05,171.04,34.0]
["binance-futures","SOLUSDT",1640996490418,2.0,171.05,171.04,28.0]
["binance-futures","SOLUSDT",1640996490674,2.0,171.05,171.04,1.0]
["binance-futures","SOLUSDT",1640996491527,11.0,171.05,171.04,1.0]
["binance-futures","SOLUSDT",1640996492227,11.0,171.05,171.04,2.0]
["binance-futures","SOLUSDT",1640996492337,11.0,171.05,171.04,5.0]
["binance-futures","SOLUSDT",1640996492561,12.0,171.05,171.04,5.0]
["binance-futures","SOLUSDT",1640996493049,11.0,171.05,171.04,5.0]
["binance-futures","SOLUSDT",1640996493226,12.0,171.05,171.04,5.0]
["binance-futures","SOLUSDT",1640996493817,10.0,171.04,171.01,6.0]
["binance-futures","SOLUSDT",1640996493848,1.0,171.03,171.01,6.0]
["binance-futures","SOLUSDT",1640996493915,1.0,171.03,171.01,7.0]
["binance-futures","SOLUSDT",1640996493989,3.0,171.02,171.01,7.0]
["binance-futures","SOLUSDT",1640996494092,4.0,171.02,171.01,7.0]
["binance-futures","SOLUSDT",1640996494273,15.0,171.02,171.01,7.0]
["binance-futures","SOLUSDT",1640996494343,16.0,171.02,171.01,7.0]
["binance-futures","SOLUSDT",1640996494613,17.0,171.02,171.01,7.0]
["binance-futures","SOLUSDT",1640996494946,50.0,171.02,171.01,7.0]
["binance-futures","SOLUSDT",1640996495102,43.0,171.02,171.01,7.0]
["binance-futures","SOLUSDT",1640996495169,37.0,171.02,171.01,7.0]
["binance-futures","SOLUSDT",1640996495234,46.0,171.02,171.01,7.0]
["binance-futures","SOLUSDT",1640996495452,37.0,171.02,171.01,7.0]
["binance-futures","SOLUSDT",1640996496295,37.0,171.02,171.01,8.0]
["binance-futures","SOLUSDT",1640996497245,4.0,171.02,171.01,11.0]
["binance-futures","SOLUSDT",1640996498206,40.0,171.02,171.01,11.0]
["binance-futures","SOLUSDT",1640996498406,9.0,171.08,171.01,11.0]
["binance-futures","SOLUSDT",1640996498448,37.0,171.07,171.06,42.0]
["binance-futures","SOLUSDT",1640996498483,35.0,171.07,171.06,48.0]
["binance-futures","SOLUSDT",1640996498516,35.0,171.07,171.06,39.0]
["binance-futures","SOLUSDT",1640996498547,35.0,171.07,171.06,36.0]
["binance-futures","SOLUSDT",1640996498578,37.0,171.07,171.06,36.0]
["binance-futures","SOLUSDT",1640996498614,37.0,171.07,171.06,27.0]
["binance-futures","SOLUSDT",1640996498680,37.0,171.07,171.06,17.0]
["binance-futures","SOLUSDT",1640996498716,37.0,171.07,171.06,20.0]
["binance-futures","SOLUSDT",1640996498746,36.0,171.07,171.06,26.0]
["binance-futures","SOLUSDT",1640996498778,36.0,171.07,171.06,47.0]
["binance-futures","SOLUSDT",1640996498814,36.0,171.07,171.06,56.0]
["binance-futures","SOLUSDT",1640996498985,35.0,171.07,171.06,56.0]
["binance-futures","SOLUSDT",1640996499016,35.0,171.07,171.06,47.0]
["binance-futures","SOLUSDT",1640996499208,40.0,171.07,171.06,47.0]
["binance-futures","SOLUSDT",1640996499252,40.0,171.07,171.06,36.0]
["binance-futures","SOLUSDT",1640996499427,40.0,171.07,171.06,76.0]
["binance-futures","SOLUSDT",1640996499448,1.0,171.08,171.06,76.0]
["binance-futures","SOLUSDT",1640996499495,87.0,171.1,171.08,4.0]
["binance-futures","SOLUSDT",1640996499528,87.0,171.1,171.08,14.0]
["binance-futures","SOLUSDT",1640996499565,87.0,171.1,171.09,20.0]
["binance-futures","SOLUSDT",1640996499735,80.0,171.1,171.09,66.0]
["binance-futures","SOLUSDT",1640996499765,80.0,171.1,171.09,34.0]
["binance-futures","SOLUSDT",1640996499803,80.0,171.1,171.09,35.0]
["binance-futures","SOLUSDT",1640996499834,80.0,171.1,171.09,26.0]
["binance-futures","SOLUSDT",1640996500008,80.0,171.1,171.09,6.0]
["binance-futures","SOLUSDT",1640996500082,80.0,171.1,171.09,26.0]
["binance-futures","SOLUSDT",1640996500121,73.0,171.1,171.09,26.0]
["binance-futures","SOLUSDT",1640996500285,73.0,171.1,171.09,6.0]
["binance-futures","SOLUSDT",1640996500486,73.0,171.1,171.09,53.0]
["binance-futures","SOLUSDT",1640996500705,41.0,171.14,171.12,17.0]
["binance-futures","SOLUSDT",1640996500734,11.0,171.14,171.13,42.0]
["binance-futures","SOLUSDT",1640996500768,178.0,171.16,171.14,6.0]
["binance-futures","SOLUSDT",1640996500798,148.0,171.16,171.15,52.0]
["binance-futures","SOLUSDT",1640996500832,108.0,171.16,171.15,36.0]
["binance-futures","SOLUSDT",1640996500864,108.0,171.16,171.15,27.0]
["binance-futures","SOLUSDT",1640996500933,100.0,171.16,171.15,31.0]
["binance-futures","SOLUSDT",1640996500997,100.0,171.16,171.15,21.0]
["binance-futures","SOLUSDT",1640996501032,100.0,171.16,171.15,5.0]
["binance-futures","SOLUSDT",1640996501065,99.0,171.16,171.14,11.0]
["binance-futures","SOLUSDT",1640996501094,99.0,171.16,171.15,1.0]
["binance-futures","SOLUSDT",1640996501427,99.0,171.16,171.14,14.0]
["binance-futures","SOLUSDT",1640996501464,99.0,171.16,171.15,1.0]
["binance-futures","SOLUSDT",1640996501560,99.0,171.16,171.15,11.0]
["binance-futures","SOLUSDT",1640996501595,99.0,171.16,171.15,1.0]
["binance-futures","SOLUSDT",1640996501877,99.0,171.16,171.15,18.0]
["binance-futures","SOLUSDT",1640996502085,99.0,171.16,171.15,33.0]
["binance-futures","SOLUSDT",1640996502168,99.0,171.16,171.15,32.0]
["binance-futures","SOLUSDT",1640996502230,99.0,171.16,171.15,33.0]
["binance-futures","SOLUSDT",1640996502261,99.0,171.16,171.15,24.0]
["binance-futures","SOLUSDT",1640996502556,101.0,171.16,171.15,24.0]
["binance-futures","SOLUSDT",1640996502625,101.0,171.16,171.15,7.0]
["binance-futures","SOLUSDT",1640996502660,101.0,171.16,171.15,27.0]
["binance-futures","SOLUSDT",1640996502693,99.0,171.16,171.15,27.0]
["binance-futures","SOLUSDT",1640996502776,99.0,171.16,171.15,7.0]
["binance-futures","SOLUSDT",1640996502837,99.0,171.16,171.15,27.0]
["binance-futures","SOLUSDT",1640996502997,99.0,171.16,171.15,6.0]
["binance-futures","SOLUSDT",1640996503143,99.0,171.16,171.15,5.0]
["binance-futures","SOLUSDT",1640996503278,99.0,171.16,171.15,22.0]
["binance-futures","SOLUSDT",1640996503325,3.0,171.17,171.15,22.0]
["binance-futures","SOLUSDT",1640996503362,1.0,171.17,171.16,159.0]
["binance-futures","SOLUSDT",1640996503387,1.0,171.17,171.16,36.0]
["binance-futures","SOLUSDT",1640996503503,1.0,171.17,171.16,39.0]
["binance-futures","SOLUSDT",1640996503639,1.0,171.17,171.16,20.0]
["binance-futures","SOLUSDT",1640996503841,1.0,171.17,171.16,28.0]
["binance-futures","SOLUSDT",1640996503875,1.0,171.17,171.16,19.0]
["binance-futures","SOLUSDT",1640996504449,3.0,171.17,171.16,19.0]
["binance-futures","SOLUSDT",1640996504563,3.0,171.17,171.16,18.0]
["binance-futures","SOLUSDT",1640996505207,19.0,171.19,171.17,20.0]
["binance-futures","SOLUSDT",1640996505306,10.0,171.19,171.17,20.0]
["binance-futures","SOLUSDT",1640996505352,10.0,171.19,171.17,18.0]
["binance-futures","SOLUSDT",1640996505385,10.0,171.19,171.16,29.0]
["binance-futures","SOLUSDT",1640996505424,19.0,171.19,171.16,29.0]
["binance-futures","SOLUSDT",1640996505454,10.0,171.18,171.16,18.0]
["binance-futures","SOLUSDT",1640996505492,10.0,171.17,171.16,18.0]
["binance-futures","SOLUSDT",1640996505520,10.0,171.17,171.15,30.0]
["binance-futures","SOLUSDT",1640996505600,2.0,171.22,171.18,28.0]
["binance-futures","SOLUSDT",1640996505629,2.0,171.22,171.19,20.0]
["binance-futures","SOLUSDT",1640996505665,6.0,171.22,171.19,20.0]
["binance-futures","SOLUSDT",1640996505699,16.0,171.22,171.19,20.0]
["binance-futures","SOLUSDT",1640996505717,25.0,171.22,171.19,28.0]
["binance-futures","SOLUSDT",1640996505748,16.0,171.22,171.19,37.0]
["binance-futures","SOLUSDT",1640996505771,6.0,171.22,171.21,17.0]
["binance-futures","SOLUSDT",1640996505805,4.0,171.22,171.21,17.0]
["binance-futures","SOLUSDT",1640996505834,4.0,171.22,171.21,23.0]
["binance-futures","SOLUSDT",1640996505868,15.0,171.23,171.21,58.0]
["binance-futures","SOLUSDT",1640996505900,15.0,171.23,171.21,41.0]
["binance-futures","SOLUSDT",1640996505936,8.0,171.23,171.21,41.0]
["binance-futures","SOLUSDT",1640996505975,8.0,171.23,171.21,32.0]
["binance-futures","SOLUSDT",1640996506090,8.0,171.23,171.21,41.0]
["binance-futures","SOLUSDT",1640996506163,8.0,171.23,171.22,8.0]
["binance-futures","SOLUSDT",1640996506203,7.0,171.23,171.22,17.0]
["binance-futures","SOLUSDT",1640996506231,7.0,171.23,171.22,23.0]
["binance-futures","SOLUSDT",1640996506330,7.0,171.23,171.22,43.0]
["binance-futures","SOLUSDT",1640996506404,7.0,171.23,171.22,35.0]
["binance-futures","SOLUSDT",1640996506468,7.0,171.23,171.22,32.0]
["binance-futures","SOLUSDT",1640996506501,7.0,171.23,171.22,31.0]
["binance-futures","SOLUSDT",1640996506663,7.0,171.23,171.22,26.0]
["binance-futures","SOLUSDT",1640996506700,7.0,171.23,171.22,35.0]
["binance-futures","SOLUSDT",1640996506841,7.0,171.23,171.22,26.0]
["binance-futures","SOLUSDT",1640996506974,7.0,171.23,171.22,35.0]
["binance-futures","SOLUSDT",1640996507083,2.0,171.24,171.23,6.0]
["binance-futures","SOLUSDT",1640996507120,2.0,171.24,171.23,53.0]
["binance-futures","SOLUSDT",1640996507162,2.0,171.24,171.23,59.0]
["binance-futures","SOLUSDT",1640996507234,2.0,171.24,171.23,68.0]
["binance-futures","SOLUSDT",1640996507271,2.0,171.24,171.23,62.0]
["binance-futures","SOLUSDT",1640996507297,2.0,171.24,171.23,47.0]
["binance-futures","SOLUSDT",1640996507335,2.0,171.24,171.23,53.0]
["binance-futures","SOLUSDT",1640996507367,2.0,171.24,171.23,47.0]
["binance-futures","SOLUSDT",1640996507445,2.0,171.24,171.23,56.0]
["binance-futures","SOLUSDT",1640996507476,2.0,171.24,171.23,53.0]
["binance-futures","SOLUSDT",1640996507506,2.0,171.24,171.23,40.0]
["binance-futures","SOLUSDT",1640996507548,2.0,171.24,171.23,34.0]
["binance-futures","SOLUSDT",1640996507706,2.0,171.24,171.23,17.0]
["binance-futures","SOLUSDT",1640996507910,25.0,171.24,171.23,17.0]
["binance-futures","SOLUSDT",1640996508307,27.0,171.24,171.23,17.0]
["binance-futures","SOLUSDT",1640996508408,27.0,171.24,171.23,16.0]
["binance-futures","SOLUSDT",1640996509358,4.0,171.24,171.23,16.0]
["binance-futures","SOLUSDT",1640996509429,4.0,171.24,171.23,15.0]
["binance-futures","SOLUSDT",1640996509558,4.0,171.24,171.23,41.0]
["binance-futures","SOLUSDT",1640996509629,4.0,171.24,171.23,47.0]
["binance-futures","SOLUSDT",1640996509664,5.0,171.24,171.23,47.0]
["binance-futures","SOLUSDT",1640996509704,5.0,171.24,171.23,30.0]
["binance-futures","SOLUSDT",1640996509774,1.0,171.25,171.23,36.0]
["binance-futures","SOLUSDT",1640996509806,10.0,171.26,171.23,43.0]
["binance-futures","SOLUSDT",1640996509840,10.0,171.26,171.25,45.0]
["binance-futures","SOLUSDT",1640996509874,10.0,171.26,171.25,52.0]
["binance-futures","SOLUSDT",1640996509900,10.0,171.26,171.25,43.0]
["binance-futures","SOLUSDT",1640996509972,10.0,171.26,171.25,33.0]
["binance-futures","SOLUSDT",1640996510007,10.0,171.26,171.25,27.0]
["binance-futures","SOLUSDT",1640996510136,10.0,171.26,171.25,9.0]
["binance-futures","SOLUSDT",1640996510270,3.0,171.26,171.25,9.0]
["binance-futures","SOLUSDT",1640996510341,3.0,171.26,171.25,45.0]
["binance-futures","SOLUSDT",1640996510740,11.0,171.26,171.25,45.0]
["binance-futures","SOLUSDT",1640996510771,11.0,171.26,171.25,10.0]
["binance-futures","SOLUSDT",1640996510799,20.0,171.26,171.25,10.0]
["binance-futures","SOLUSDT",1640996510843,20.0,171.26,171.25,1.0]
["binance-futures","SOLUSDT",1640996510978,11.0,171.26,171.24,3.0]
["binance-futures","SOLUSDT",1640996511011,20.0,171.26,171.24,3.0]
["binance-futures","SOLUSDT",1640996511158,10.0,171.25,171.24,3.0]
["binance-futures","SOLUSDT",1640996511197,19.0,171.25,171.24,3.0]
["binance-futures","SOLUSDT",1640996511233,18.0,171.25,171.24,3.0]
["binance-futures","SOLUSDT",1640996511267,9.0,171.25,171.24,3.0]
["binance-futures","SOLUSDT",1640996511382,10.0,171.25,171.24,3.0]
["binance-futures","SOLUSDT",1640996511457,1.0,171.25,171.24,3.0]
["binance-futures","SOLUSDT",1640996511841,1.0,171.25,171.24,2.0]
["binance-futures","SOLUSDT",1640996511902,1.0,171.25,171.23,38.0]
["binance-futures","SOLUSDT",1640996512065,54.0,171.25,171.23,38.0]
["binance-futures","SOLUSDT",1640996512102,63.0,171.25,171.23,38.0]
["binance-futures","SOLUSDT",1640996512456,1.0,171.24,171.23,38.0]
["binance-futures","SOLUSDT",1640996512553,2.0,171.24,171.23,38.0]
["binance-futures","SOLUSDT",1640996512583,2.0,171.24,171.23,37.0]
["binance-futures","SOLUSDT",1640996512830,2.0,171.24,171.23,40.0]
["binance-futures","SOLUSDT",1640996513335,2.0,171.24,171.23,3.0]
["binance-futures","SOLUSDT",1640996513448,1.0,171.24,171.23,3.0]
["binance-futures","SOLUSDT",1640996513758,1.0,171.24,171.23,20.0]
["binance-futures","SOLUSDT",1640996513799,54.0,171.25,171.23,20.0]
["binance-futures","SOLUSDT",1640996513829,54.0,171.25,171.24,17.0]
["binance-futures","SOLUSDT",1640996513894,54.0,171.25,171.24,26.0]
["binance-futures","SOLUSDT",1640996514149,54.0,171.25,171.24,30.0]
["binance-futures","SOLUSDT",1640996514188,54.0,171.25,171.24,29.0]
["binance-futures","SOLUSDT",1640996514264,54.0,171.25,171.24,58.0]
["binance-futures","SOLUSDT",1640996514505,54.0,171.25,171.24,45.0]
["binance-futures","SOLUSDT",1640996514647,54.0,171.25,171.24,29.0]
["binance-futures","SOLUSDT",1640996514711,54.0,171.25,171.24,38.0]
["binance-futures","SOLUSDT",1640996514834,54.0,171.25,171.24,29.0]
["binance-futures","SOLUSDT",1640996514960,62.0,171.25,171.24,29.0]
["binance-futures","SOLUSDT",1640996515136,62.0,171.25,171.24,28.0]
["binance-futures","SOLUSDT",1640996515260,73.0,171.25,171.24,28.0]
["binance-futures","SOLUSDT",1640996515299,66.0,171.25,171.24,28.0]
["binance-futures","SOLUSDT",1640996515560,57.0,171.25,171.24,28.0]
["binance-futures","SOLUSDT",1640996516003,57.0,171.25,171.23,3.0]
["binance-futures","SOLUSDT",1640996516147,57.0,171.25,171.24,29.0]
["binance-futures","SOLUSDT",1640996516297,57.0,171.25,171.24,62.0]
["binance-futures","SOLUSDT",1640996516580,58.0,171.25,171.24,62.0]
["binance-futures","SOLUSDT",1640996517150,52.0,171.27,171.26,6.0]
["binance-futures","SOLUSDT",1640996517217,12.0,171.27,171.26,6.0]
["binance-futures","SOLUSDT",1640996517285,12.0,171.27,171.26,10.0]
["binance-futures","SOLUSDT",1640996517318,12.0,171.27,171.26,6.0]
["binance-futures","SOLUSDT",1640996517617,27.0,171.27,171.26,6.0]
["binance-futures","SOLUSDT",1640996517708,27.0,171.27,171.25,8.0]
["binance-futures","SOLUSDT",1640996517784,24.0,171.27,171.25,8.0]
["binance-futures","SOLUSDT",1640996517937,15.0,171.27,171.25,8.0]
["binance-futures","SOLUSDT",1640996518154,6.0,171.26,171.25,3.0]
["binance-futures","SOLUSDT",1640996518187,29.0,171.26,171.25,3.0]
["binance-futures","SOLUSDT",1640996518476,38.0,171.26,171.24,53.0]
["binance-futures","SOLUSDT",1640996518516,10.0,171.25,171.24,20.0]
["binance-futures","SOLUSDT",1640996518552,19.0,171.25,171.24,20.0]
["binance-futures","SOLUSDT",1640996518661,10.0,171.25,171.24,20.0]
["binance-futures","SOLUSDT",1640996518684,6.0,171.25,171.24,20.0]
["binance-futures","SOLUSDT",1640996518861,6.0,171.25,171.23,3.0]
["binance-futures","SOLUSDT",1640996519085,6.0,171.25,171.23,4.0]
["binance-futures","SOLUSDT",1640996519192,6.0,171.24,171.23,4.0]
["binance-futures","SOLUSDT",1640996519217,6.0,171.24,171.23,21.0]
["binance-futures","SOLUSDT",1640996519502,6.0,171.24,171.23,64.0]
["binance-futures","SOLUSDT",1640996519533,6.0,171.24,171.23,21.0]
["binance-futures","SOLUSDT",1640996519662,6.0,171.24,171.23,22.0]
["binance-futures","SOLUSDT",1640996520282,23.0,171.26,171.23,22.0]
["binance-futures","SOLUSDT",1640996520318,9.0,171.27,171.25,17.0]
["binance-futures","SOLUSDT",1640996520350,3.0,171.27,171.26,17.0]
["binance-futures","SOLUSDT",1640996520388,3.0,171.27,171.26,32.0]
["binance-futures","SOLUSDT",1640996520858,4.0,171.27,171.26,23.0]
["binance-futures","SOLUSDT",1640996521006,4.0,171.27,171.26,32.0]
["binance-futures","SOLUSDT",1640996521115,9.0,171.27,171.26,23.0]
["binance-futures","SOLUSDT",1640996521233,10.0,171.27,171.26,23.0]
["binance-futures","SOLUSDT",1640996521928,10.0,171.27,171.26,59.0]
["binance-futures","SOLUSDT",1640996522068,15.0,171.27,171.26,59.0]
["binance-futures","SOLUSDT",1640996522243,15.0,171.27,171.25,46.0]
["binance-futures","SOLUSDT",1640996522396,15.0,171.27,171.25,29.0]
["binance-futures","SOLUSDT",1640996522430,15.0,171.27,171.25,17.0]
["binance-futures","SOLUSDT",1640996523053,1.0,171.26,171.25,83.0]
["binance-futures","SOLUSDT",1640996523097,1.0,171.26,171.25,29.0]
["binance-futures","SOLUSDT",1640996523433,1.0,171.26,171.24,3.0]
["binance-futures","SOLUSDT",1640996523462,1.0,171.26,171.23,46.0]
["binance-futures","SOLUSDT",1640996523531,1.0,171.26,171.23,55.0]
["binance-futures","SOLUSDT",1640996523566,1.0,171.26,171.23,34.0]
["binance-futures","SOLUSDT",1640996523607,57.0,171.27,171.23,34.0]
["binance-futures","SOLUSDT",1640996523650,1.0,171.25,171.23,46.0]
["binance-futures","SOLUSDT",1640996523770,1.0,171.25,171.24,17.0]
["binance-futures","SOLUSDT",1640996523878,24.0,171.25,171.23,30.0]
["binance-futures","SOLUSDT",1640996523911,24.0,171.25,171.23,9.0]
["binance-futures","SOLUSDT",1640996523937,23.0,171.24,171.23,9.0]
["binance-futures","SOLUSDT",1640996523977,32.0,171.24,171.23,1.0]
["binance-futures","SOLUSDT",1640996524137,32.0,171.24,171.23,5.0]
["binance-futures","SOLUSDT",1640996524176,33.0,171.24,171.23,5.0]
["binance-futures","SOLUSDT",1640996524265,24.0,171.24,171.23,5.0]
["binance-futures","SOLUSDT",1640996524303,33.0,171.24,171.23,5.0]
["binance-futures","SOLUSDT",1640996524349,24.0,171.24,171.23,5.0]
["binance-futures","SOLUSDT",1640996524384,57.0,171.24,171.23,5.0]
["binance-futures","SOLUSDT",1640996524717,57.0,171.24,171.23,6.0]
["binance-futures","SOLUSDT",1640996524851,57.0,171.24,171.23,2.0]
["binance-futures","SOLUSDT",1640996524911,34.0,171.24,171.23,2.0]
["binance-futures","SOLUSDT",1640996524955,1.0,171.24,171.23,2.0]
["binance-futures","SOLUSDT",1640996525312,24.0,171.24,171.23,2.0]
["binance-futures","SOLUSDT",1640996525351,17.0,171.24,171.23,2.0]
["binance-futures","SOLUSDT",1640996525944,151.0,171.25,171.23,45.0]
["binance-futures","SOLUSDT",1640996526119,151.0,171.25,171.22,22.0]
["binance-futures","SOLUSDT",1640996526152,151.0,171.25,171.22,33.0]
["binance-futures","SOLUSDT",1640996526190,151.0,171.25,171.22,57.0]
["binance-futures","SOLUSDT",1640996526450,151.0,171.25,171.23,3.0]
["binance-futures","SOLUSDT",1640996526556,152.0,171.25,171.23,12.0]
["binance-futures","SOLUSDT",1640996526705,152.0,171.25,171.23,15.0]
["binance-futures","SOLUSDT",1640996526733,152.0,171.25,171.23,6.0]
["binance-futures","SOLUSDT",1640996528720,153.0,171.25,171.23,6.0]
["binance-futures","SOLUSDT",1640996528859,32.0,171.24,171.23,6.0]
["binance-futures","SOLUSDT",1640996528943,153.0,171.25,171.23,6.0]
["binance-futures","SOLUSDT",1640996529055,21.0,171.24,171.23,6.0]
["binance-futures","SOLUSDT",1640996529163,22.0,171.24,171.23,6.0]
["binance-futures","SOLUSDT",1640996530050,67.0,171.24,171.23,6.0]
["binance-futures","SOLUSDT",1640996530408,2.0,171.24,171.23,23.0]
["binance-futures","SOLUSDT",1640996530743,153.0,171.25,171.23,23.0]
["binance-futures","SOLUSDT",1640996530771,2.0,171.24,171.23,24.0]
["binance-futures","SOLUSDT",1640996530802,3.0,171.24,171.23,24.0]
["binance-futures","SOLUSDT",1640996530913,3.0,171.24,171.23,25.0]
["binance-futures","SOLUSDT",1640996530952,3.0,171.24,171.23,24.0]
["binance-futures","SOLUSDT",1640996531018,4.0,171.24,171.23,24.0]
["binance-futures","SOLUSDT",1640996531060,4.0,171.24,171.23,7.0]
["binance-futures","SOLUSDT",1640996531132,154.0,171.25,171.23,7.0]
["binance-futures","SOLUSDT",1640996531166,1.0,171.25,171.23,24.0]
["binance-futures","SOLUSDT",1640996531197,1.0,171.25,171.24,17.0]
["binance-futures","SOLUSDT",1640996531220,1.0,171.25,171.24,156.0]
["binance-futures","SOLUSDT",1640996531244,1.0,171.25,171.24,165.0]
["binance-futures","SOLUSDT",1640996531307,1.0,171.25,171.24,173.0]
["binance-futures","SOLUSDT",1640996531342,11.0,171.27,171.24,235.0]
["binance-futures","SOLUSDT",1640996531386,10.0,171.27,171.25,141.0]
["binance-futures","SOLUSDT",1640996531429,10.0,171.27,171.26,84.0]
["binance-futures","SOLUSDT",1640996531463,5.0,171.27,171.26,24.0]
["binance-futures","SOLUSDT",1640996531530,5.0,171.27,171.26,33.0]
["binance-futures","SOLUSDT",1640996531622,10.0,171.27,171.26,33.0]
["binance-futures","SOLUSDT",1640996531757,10.0,171.27,171.26,16.0]
["binance-futures","SOLUSDT",1640996531834,10.0,171.27,171.26,17.0]
["binance-futures","SOLUSDT",1640996531868,10.0,171.27,171.25,173.0]
["binance-futures","SOLUSDT",1640996531899,10.0,171.27,171.25,182.0]
["binance-futures","SOLUSDT",1640996531941,10.0,171.27,171.25,129.0]
["binance-futures","SOLUSDT",1640996532109,10.0,171.27,171.24,39.0]
["binance-futures","SOLUSDT",1640996532140,10.0,171.27,171.24,28.0]
["binance-futures","SOLUSDT",1640996532182,10.0,171.27,171.24,22.0]
["binance-futures","SOLUSDT",1640996532593,2.0,171.26,171.24,22.0]
["binance-futures","SOLUSDT",1640996532968,38.0,171.26,171.24,22.0]
["binance-futures","SOLUSDT",1640996533111,36.0,171.26,171.24,22.0]
["binance-futures","SOLUSDT",1640996533149,2.0,171.25,171.24,17.0]
["binance-futures","SOLUSDT",1640996533594,2.0,171.25,171.24,57.0]
["binance-futures","SOLUSDT",1640996533900,2.0,171.25,171.24,69.0]
["binance-futures","SOLUSDT",1640996534030,2.0,171.25,171.24,70.0]
["binance-futures","SOLUSDT",1640996534071,10.0,171.27,171.25,42.0]
["binance-futures","SOLUSDT",1640996534097,10.0,171.27,171.26,9.0]
["binance-futures","SOLUSDT",1640996534135,10.0,171.27,171.25,34.0]
["binance-futures","SOLUSDT",1640996534391,10.0,171.27,171.26,29.0]
["binance-futures","SOLUSDT",1640996534426,10.0,171.27,171.26,36.0]
["binance-futures","SOLUSDT",1640996534488,10.0,171.27,171.26,48.0]
["binance-futures","SOLUSDT",1640996534565,10.0,171.27,171.26,90.0]
["binance-futures","SOLUSDT",1640996534601,10.0,171.27,171.26,101.0]
["binance-futures","SOLUSDT",1640996534686,10.0,171.27,171.26,90.0]
["binance-futures","SOLUSDT",1640996535012,10.0,171.27,171.26,106.0]
["binance-futures","SOLUSDT",1640996535041,10.0,171.27,171.26,90.0]
["binance-futures","SOLUSDT",1640996535243,10.0,171.27,171.26,123.0]
["binance-futures","SOLUSDT",1640996535257,10.0,171.27,171.26,90.0]
["binance-futures","SOLUSDT",1640996535444,4.0,171.27,171.26,90.0]
["binance-futures","SOLUSDT",1640996535474,7.0,171.27,171.26,90.0]
["binance-futures","SOLUSDT",1640996535507,7.0,171.27,171.26,38.0]
["binance-futures","SOLUSDT",1640996535545,7.0,171.27,171.26,29.0]
["binance-futures","SOLUSDT",1640996536033,7.0,171.27,171.26,60.0]
["binance-futures","SOLUSDT",1640996536256,7.0,171.27,171.26,29.0]
["binance-futures","SOLUSDT",1640996536290,7.0,171.27,171.26,73.0]
["binance-futures","SOLUSDT",1640996536585,7.0,171.27,171.26,38.0]
["binance-futures","SOLUSDT",1640996536620,7.0,171.27,171.26,17.0]
["binance-futures","SOLUSDT",1640996537014,39.0,171.27,171.26,12.0]
["binance-futures","SOLUSDT",1640996537075,39.0,171.27,171.26,17.0]
["binance-futures","SOLUSDT",1640996537244,39.0,171.27,171.26,29.0]
["binance-futures","SOLUSDT",1640996537276,39.0,171.27,171.26,50.0]
["binance-futures","SOLUSDT",1640996537320,7.0,171.27,171.26,62.0]
["binance-futures","SOLUSDT",1640996537346,7.0,171.27,171.26,71.0]
["binance-futures","SOLUSDT",1640996537875,7.0,171.27,171.26,87.0]
["binance-futures","SOLUSDT",1640996538149,7.0,171.27,171.26,88.0]
["binance-futures","SOLUSDT",1640996538273,11.0,171.29,171.26,88.0]
["binance-futures","SOLUSDT",1640996538299,10.0,171.29,171.28,29.0]
["binance-futures","SOLUSDT",1640996538331,10.0,171.29,171.28,114.0]
["binance-futures","SOLUSDT",1640996538367,15.0,171.29,171.28,126.0]
["binance-futures","SOLUSDT",1640996538437,15.0,171.29,171.28,123.0]
["binance-futures","SOLUSDT",1640996538471,15.0,171.29,171.28,124.0]
["binance-futures","SOLUSDT",1640996538726,15.0,171.29,171.28,125.0]
["binance-futures","SOLUSDT",1640996538887,15.0,171.29,171.28,121.0]
["binance-futures","SOLUSDT",1640996538993,15.0,171.29,171.28,111.0]
["binance-futures","SOLUSDT",1640996539027,15.0,171.29,171.28,110.0]
["binance-futures","SOLUSDT",1640996539061,15.0,171.29,171.28,99.0]
["binance-futures","SOLUSDT",1640996539136,15.0,171.29,171.28,64.0]
["binance-futures","SOLUSDT",1640996539172,15.0,171.29,171.28,31.0]
["binance-futures","SOLUSDT",1640996539196,15.0,171.29,171.28,19.0]
["binance-futures","SOLUSDT",1640996539947,17.0,171.29,171.28,19.0]
["binance-futures","SOLUSDT",1640996540176,59.0,171.29,171.28,19.0]
["binance-futures","SOLUSDT",1640996540381,59.0,171.29,171.28,2.0]
["binance-futures","SOLUSDT",1640996540409,68.0,171.29,171.28,2.0]
["binance-futures","SOLUSDT",1640996540532,61.0,171.29,171.28,2.0]
["binance-futures","SOLUSDT",1640996540564,52.0,171.29,171.28,2.0]
["binance-futures","SOLUSDT",1640996540697,10.0,171.29,171.28,2.0]
["binance-futures","SOLUSDT",1640996540806,19.0,171.29,171.28,2.0]
["binance-futures","SOLUSDT",1640996540843,10.0,171.29,171.28,2.0]
["binance-futures","SOLUSDT",1640996540866,19.0,171.29,171.28,2.0]
["binance-futures","SOLUSDT",1640996540935,10.0,171.29,171.28,2.0]
["binance-futures","SOLUSDT",1640996540981,19.0,171.29,171.28,2.0]
["binance-futures","SOLUSDT",1640996541195,20.0,171.29,171.28,2.0]
["binance-futures","SOLUSDT",1640996541231,11.0,171.29,171.28,2.0]
["binance-futures","SOLUSDT",1640996541415,20.0,171.29,171.28,2.0]
["binance-futures","SOLUSDT",1640996541514,11.0,171.29,171.28,2.0]
["binance-futures","SOLUSDT",1640996541563,10.0,171.29,171.28,5.0]
["binance-futures","SOLUSDT",1640996541773,19.0,171.29,171.28,5.0]
["binance-futures","SOLUSDT",1640996541949,14.0,171.27,171.26,3.0]
["binance-futures","SOLUSDT",1640996541979,66.0,171.27,171.26,2.0]
["binance-futures","SOLUSDT",1640996542009,66.0,171.27,171.24,1.0]
["binance-futures","SOLUSDT",1640996542046,14.0,171.24,171.23,10.0]
["binance-futures","SOLUSDT",1640996542109,34.0,171.24,171.23,10.0]
["binance-futures","SOLUSDT",1640996542144,43.0,171.24,171.23,10.0]
["binance-futures","SOLUSDT",1640996542210,44.0,171.24,171.2,37.0]
["binance-futures","SOLUSDT",1640996542241,34.0,171.21,171.2,1.0]
["binance-futures","SOLUSDT",1640996542274,14.0,171.21,171.2,46.0]
["binance-futures","SOLUSDT",1640996542307,14.0,171.21,171.2,55.0]
["binance-futures","SOLUSDT",1640996542338,14.0,171.21,171.2,46.0]
["binance-futures","SOLUSDT",1640996542438,1.0,171.21,171.2,46.0]
["binance-futures","SOLUSDT",1640996542474,1.0,171.24,171.22,17.0]
["binance-futures","SOLUSDT",1640996542504,1.0,171.24,171.23,17.0]
["binance-futures","SOLUSDT",1640996542543,1.0,171.24,171.23,21.0]
["binance-futures","SOLUSDT",1640996542606,1.0,171.24,171.23,30.0]
["binance-futures","SOLUSDT",1640996542977,1.0,171.26,171.23,72.0]
["binance-futures","SOLUSDT",1640996543003,2.0,171.25,171.23,42.0]
["binance-futures","SOLUSDT",1640996543040,2.0,171.25,171.23,30.0]
["binance-futures","SOLUSDT",1640996543072,2.0,171.25,171.24,9.0]
["binance-futures","SOLUSDT",1640996543420,2.0,171.25,171.24,26.0]
["binance-futures","SOLUSDT",1640996543787,1.0,171.26,171.24,56.0]
["binance-futures","SOLUSDT",1640996543815,1.0,171.26,171.24,26.0]
["binance-futures","SOLUSDT",1640996543852,1.0,171.26,171.24,18.0]
["binance-futures","SOLUSDT",1640996543933,1.0,171.26,171.24,26.0]
["binance-futures","SOLUSDT",1640996544145,1.0,171.26,171.25,17.0]
["binance-futures","SOLUSDT",1640996544300,1.0,171.26,171.25,26.0]
["binance-futures","SOLUSDT",1640996544416,2.0,171.26,171.25,17.0]
["binance-futures","SOLUSDT",1640996544771,2.0,171.26,171.25,18.0]
["binance-futures","SOLUSDT",1640996545065,2.0,171.26,171.25,60.0]
["binance-futures","SOLUSDT",1640996545237,2.0,171.26,171.25,43.0]
["binance-futures","SOLUSDT",1640996545387,2.0,171.26,171.25,1.0]
["binance-futures","SOLUSDT",1640996545607,46.0,171.29,171.26,15.0]
["binance-futures","SOLUSDT",1640996545636,2.0,171.29,171.28,21.0]
["binance-futures","SOLUSDT",1640996545738,2.0,171.29,171.28,17.0]
["binance-futures","SOLUSDT",1640996545976,2.0,171.29,171.28,12.0]
["binance-futures","SOLUSDT",1640996546010,2.0,171.29,171.27,10.0]
["binance-futures","SOLUSDT",1640996546150,2.0,171.29,171.26,13.0]
["binance-futures","SOLUSDT",1640996546183,11.0,171.29,171.26,13.0]
["binance-futures","SOLUSDT",1640996546222,2.0,171.29,171.26,17.0]
["binance-futures","SOLUSDT",1640996546523,1.0,171.28,171.26,17.0]
["binance-futures","SOLUSDT",1640996546621,1.0,171.28,171.26,13.0]
["binance-futures","SOLUSDT",1640996546799,2.0,171.28,171.26,13.0]
["binance-futures","SOLUSDT",1640996546908,2.0,171.28,171.26,8.0]
["binance-futures","SOLUSDT",1640996547040,1.0,171.27,171.26,8.0]
["binance-futures","SOLUSDT",1640996547337,2.0,171.27,171.26,8.0]
["binance-futures","SOLUSDT",1640996547833,1.0,171.27,171.25,5.0]
["binance-futures","SOLUSDT",1640996547867,1.0,171.26,171.25,1.0]
["binance-futures","SOLUSDT",1640996547906,1.0,171.26,171.25,18.0]
["binance-futures","SOLUSDT",1640996548045,2.0,171.26,171.25,18.0]
["binance-futures","SOLUSDT",1640996548112,2.0,171.26,171.25,27.0]
["binance-futures","SOLUSDT",1640996548458,4.0,171.26,171.25,27.0]
["binance-futures","SOLUSDT",1640996548585,6.0,171.26,171.25,27.0]
["binance-futures","SOLUSDT",1640996548667,6.0,171.26,171.25,18.0]
["binance-futures","SOLUSDT",1640996549095,63.0,171.26,171.25,18.0]
["binance-futures","SOLUSDT",1640996549124,63.0,171.26,171.23,14.0]
["binance-futures","SOLUSDT",1640996549174,143.0,171.25,171.22,1.0]
["binance-futures","SOLUSDT",1640996549204,24.0,171.24,171.21,5.0]
["binance-futures","SOLUSDT",1640996549236,14.0,171.23,171.21,4.0]
["binance-futures","SOLUSDT",1640996549271,30.0,171.23,171.2,26.0]
["binance-futures","SOLUSDT",1640996549301,14.0,171.22,171.2,30.0]
["binance-futures","SOLUSDT",1640996549334,34.0,171.21,171.2,4.0]
["binance-futures","SOLUSDT",1640996549365,34.0,171.21,171.19,23.0]
["binance-futures","SOLUSDT",1640996549397,15.0,171.2,171.19,1.0]
["binance-futures","SOLUSDT",1640996549467,15.0,171.2,171.18,73.0]
["binance-futures","SOLUSDT",1640996549499,15.0,171.2,171.18,46.0]
["binance-futures","SOLUSDT",1640996549528,14.0,171.19,171.18,46.0]
["binance-futures","SOLUSDT",1640996549560,15.0,171.19,171.18,37.0]
["binance-futures","SOLUSDT",1640996549597,17.0,171.19,171.18,37.0]
["binance-futures","SOLUSDT",1640996549624,17.0,171.19,171.18,64.0]
["binance-futures","SOLUSDT",1640996549670,17.0,171.19,171.18,46.0]
["binance-futures","SOLUSDT",1640996549848,17.0,171.19,171.18,77.0]
["binance-futures","SOLUSDT",1640996549888,77.0,171.24,171.19,2.0]
["binance-futures","SOLUSDT",1640996549919,20.0,171.23,171.2,9.0]
["binance-futures","SOLUSDT",1640996549955,20.0,171.23,171.2,64.0]
["binance-futures","SOLUSDT",1640996549990,3.0,171.25,171.21,38.0]
["binance-futures","SOLUSDT",1640996550019,23.0,171.25,171.22,9.0]
["binance-futures","SOLUSDT",1640996550081,23.0,171.25,171.21,104.0]
["binance-futures","SOLUSDT",1640996550274,23.0,171.25,171.21,108.0]
["binance-futures","SOLUSDT",1640996550357,1.0,171.24,171.21,108.0]
["binance-futures","SOLUSDT",1640996550392,1.0,171.24,171.22,12.0]
["binance-futures","SOLUSDT",1640996550424,1.0,171.24,171.21,63.0]
["binance-futures","SOLUSDT",1640996550460,1.0,171.24,171.21,59.0]
["binance-futures","SOLUSDT",1640996550574,38.0,171.23,171.21,47.0]
["binance-futures","SOLUSDT",1640996550606,38.0,171.23,171.19,50.0]
["binance-futures","SOLUSDT",1640996550641,37.0,171.23,171.2,10.0]
["binance-futures","SOLUSDT",1640996550677,37.0,171.23,171.2,19.0]
["binance-futures","SOLUSDT",1640996550709,37.0,171.23,171.21,9.0]
["binance-futures","SOLUSDT",1640996550791,37.0,171.23,171.22,37.0]
["binance-futures","SOLUSDT",1640996550837,37.0,171.23,171.21,9.0]
["binance-futures","SOLUSDT",1640996550892,1.0,171.22,171.21,9.0]
["binance-futures","SOLUSDT",1640996550936,26.0,171.23,171.21,9.0]
["binance-futures","SOLUSDT",1640996551101,26.0,171.23,171.2,9.0]
["binance-futures","SOLUSDT",1640996551133,26.0,171.23,171.19,64.0]
["binance-futures","SOLUSDT",1640996551169,20.0,171.22,171.2,34.0]
["binance-futures","SOLUSDT",1640996551202,26.0,171.23,171.2,9.0]
["binance-futures","SOLUSDT",1640996551378,1.0,171.22,171.2,9.0]
["binance-futures","SOLUSDT",1640996551425,1.0,171.22,171.21,20.0]
["binance-futures","SOLUSDT",1640996551564,8.0,171.26,171.22,89.0]
["binance-futures","SOLUSDT",1640996551595,8.0,171.26,171.23,10.0]
["binance-futures","SOLUSDT",1640996551630,8.0,171.26,171.23,19.0]
["binance-futures","SOLUSDT",1640996551666,8.0,171.26,171.23,5.0]
["binance-futures","SOLUSDT",1640996551700,8.0,171.26,171.22,98.0]
["binance-futures","SOLUSDT",1640996551727,8.0,171.26,171.22,89.0]
["binance-futures","SOLUSDT",1640996551891,10.0,171.25,171.22,32.0]
["binance-futures","SOLUSDT",1640996551925,10.0,171.25,171.23,1.0]
["binance-futures","SOLUSDT",1640996551967,14.0,171.24,171.23,1.0]
["binance-futures","SOLUSDT",1640996552248,16.0,171.24,171.23,1.0]
["binance-futures","SOLUSDT",1640996552407,16.0,171.24,171.22,1.0]
["binance-futures","SOLUSDT",1640996552708,16.0,171.24,171.23,1.0]
["binance-futures","SOLUSDT",1640996553204,18.0,171.24,171.23,1.0]
["binance-futures","SOLUSDT",1640996553376,19.0,171.24,171.23,1.0]
["binance-futures","SOLUSDT",1640996554555,20.0,171.24,171.23,1.0]
["binance-futures","SOLUSDT",1640996554624,6.0,171.24,171.23,10.0]
["binance-futures","SOLUSDT",1640996554657,6.0,171.24,171.23,54.0]
["binance-futures","SOLUSDT",1640996554690,7.0,171.24,171.23,54.0]
["binance-futures","SOLUSDT",1640996554757,21.0,171.24,171.23,1.0]
["binance-futures","SOLUSDT",1640996554792,31.0,171.24,171.23,1.0]
["binance-futures","SOLUSDT",1640996554925,21.0,171.24,171.23,1.0]
["binance-futures","SOLUSDT",1640996555214,30.0,171.24,171.23,1.0]
["binance-futures","SOLUSDT",1640996555385,29.0,171.24,171.23,1.0]
["binance-futures","SOLUSDT",1640996555520,29.0,171.24,171.23,10.0]
["binance-futures","SOLUSDT",1640996555559,29.0,171.24,171.23,1.0]
["binance-futures","SOLUSDT",1640996555595,29.0,171.24,171.23,27.0]
["binance-futures","SOLUSDT",1640996555665,29.0,171.24,171.23,63.0]
["binance-futures","SOLUSDT",1640996555694,29.0,171.24,171.23,97.0]
["binance-futures","SOLUSDT",1640996555735,22.0,171.24,171.23,63.0]
["binance-futures","SOLUSDT",1640996556226,22.0,171.24,171.23,64.0]
["binance-futures","SOLUSDT",1640996556268,22.0,171.24,171.23,92.0]
["binance-futures","SOLUSDT",1640996556321,22.0,171.24,171.23,64.0]
["binance-futures","SOLUSDT",1640996556358,21.0,171.24,171.23,102.0]
["binance-futures","SOLUSDT",1640996556398,21.0,171.24,171.23,76.0]
["binance-futures","SOLUSDT",1640996556471,9.0,171.24,171.23,101.0]
["binance-futures","SOLUSDT",1640996556510,2.0,171.26,171.23,192.0]
["binance-futures","SOLUSDT",1640996556541,2.0,171.28,171.25,47.0]
["binance-futures","SOLUSDT",1640996556577,1.0,171.28,171.27,17.0]
["binance-futures","SOLUSDT",1640996556608,15.0,171.3,171.27,26.0]
["binance-futures","SOLUSDT",1640996556641,14.0,171.3,171.28,103.0]
["binance-futures","SOLUSDT",1640996556675,14.0,171.3,171.29,10.0]
["binance-futures","SOLUSDT",1640996556711,14.0,171.3,171.29,14.0]
["binance-futures","SOLUSDT",1640996556777,14.0,171.3,171.28,20.0]
["binance-futures","SOLUSDT",1640996556808,14.0,171.3,171.28,10.0]
["binance-futures","SOLUSDT",1640996556915,14.0,171.3,171.27,50.0]
["binance-futures","SOLUSDT",1640996556945,14.0,171.3,171.27,38.0]
["binance-futures","SOLUSDT",1640996556979,14.0,171.3,171.28,9.0]
["binance-futures","SOLUSDT",1640996557008,14.0,171.3,171.29,16.0]
["binance-futures","SOLUSDT",1640996557039,14.0,171.3,171.29,25.0]
["binance-futures","SOLUSDT",1640996557147,14.0,171.3,171.29,16.0]
["binance-futures","SOLUSDT",1640996557218,14.0,171.3,171.28,21.0]
["binance-futures","SOLUSDT",1640996557247,14.0,171.3,171.28,9.0]
["binance-futures","SOLUSDT",1640996557288,14.0,171.3,171.27,17.0]
["binance-futures","SOLUSDT",1640996557321,14.0,171.3,171.27,38.0]
["binance-futures","SOLUSDT",1640996557346,14.0,171.3,171.28,1.0]
["binance-futures","SOLUSDT",1640996557561,14.0,171.3,171.29,10.0]
["binance-futures","SOLUSDT",1640996557595,14.0,171.3,171.29,19.0]
["binance-futures","SOLUSDT",1640996557808,14.0,171.3,171.29,10.0]
["binance-futures","SOLUSDT",1640996557888,14.0,171.3,171.29,11.0]
["binance-futures","SOLUSDT",1640996557923,14.0,171.3,171.29,20.0]
["binance-futures","SOLUSDT",1640996557955,14.0,171.3,171.29,11.0]
["binance-futures","SOLUSDT",1640996558022,14.0,171.3,171.29,1.0]
["binance-futures","SOLUSDT",1640996558267,15.0,171.3,171.29,1.0]
["binance-futures","SOLUSDT",1640996558610,15.0,171.3,171.29,4.0]
["binance-futures","SOLUSDT",1640996558758,15.0,171.3,171.29,5.0]
["binance-futures","SOLUSDT",1640996559769,1.0,171.29,171.27,4.0]
["binance-futures","SOLUSDT",1640996559799,15.0,171.3,171.27,4.0]
["binance-futures","SOLUSDT",1640996560142,15.0,171.3,171.28,10.0]
["binance-futures","SOLUSDT",1640996560178,15.0,171.3,171.28,19.0]
["binance-futures","SOLUSDT",1640996560209,15.0,171.3,171.29,19.0]
["binance-futures","SOLUSDT",1640996560242,15.0,171.3,171.29,10.0]
["binance-futures","SOLUSDT",1640996560281,16.0,171.3,171.29,10.0]
["binance-futures","SOLUSDT",1640996560614,16.0,171.3,171.28,10.0]
["binance-futures","SOLUSDT",1640996560716,10.0,171.3,171.28,19.0]
["binance-futures","SOLUSDT",1640996560751,10.0,171.3,171.29,10.0]
["binance-futures","SOLUSDT",1640996560940,10.0,171.3,171.28,19.0]
["binance-futures","SOLUSDT",1640996560987,10.0,171.3,171.27,4.0]
["binance-futures","SOLUSDT",1640996561377,10.0,171.3,171.27,10.0]
["binance-futures","SOLUSDT",1640996561413,10.0,171.3,171.27,19.0]
["binance-futures","SOLUSDT",1640996561613,10.0,171.3,171.28,19.0]
["binance-futures","SOLUSDT",1640996561903,10.0,171.3,171.28,10.0]
["binance-futures","SOLUSDT",1640996562093,10.0,171.3,171.27,10.0]
["binance-futures","SOLUSDT",1640996562133,10.0,171.3,171.27,9.0]
["binance-futures","SOLUSDT",1640996562488,10.0,171.3,171.27,18.0]
["binance-futures","SOLUSDT",1640996562558,10.0,171.3,171.27,30.0]
["binance-futures","SOLUSDT",1640996563000,10.0,171.3,171.27,9.0]
["binance-futures","SOLUSDT",1640996563534,9.0,171.3,171.27,18.0]
["binance-futures","SOLUSDT",1640996563555,1.0,171.29,171.27,18.0]
["binance-futures","SOLUSDT",1640996563613,1.0,171.29,171.27,9.0]
["binance-futures","SOLUSDT",1640996563720,1.0,171.29,171.27,18.0]
["binance-futures","SOLUSDT",1640996564026,1.0,171.29,171.27,30.0]
["binance-futures","SOLUSDT",1640996564063,1.0,171.28,171.27,18.0]
["binance-futures","SOLUSDT",1640996564086,1.0,171.28,171.27,12.0]
["binance-futures","SOLUSDT",1640996564095,1.0,171.28,171.27,21.0]
["binance-futures","SOLUSDT",1640996564167,1.0,171.28,171.27,30.0]
["binance-futures","SOLUSDT",1640996564282,2.0,171.28,171.27,30.0]
["binance-futures","SOLUSDT",1640996564320,2.0,171.28,171.27,18.0]
["binance-futures","SOLUSDT",1640996564493,2.0,171.28,171.27,32.0]
["binance-futures","SOLUSDT",1640996564565,2.0,171.28,171.27,36.0]
["binance-futures","SOLUSDT",1640996564643,2.0,171.28,171.27,49.0]
["binance-futures","SOLUSDT",1640996565043,2.0,171.28,171.27,36.0]
["binance-futures","SOLUSDT",1640996565150,8.0,171.3,171.27,37.0]
["binance-futures","SOLUSDT",1640996565192,8.0,171.3,171.28,9.0]
["binance-futures","SOLUSDT",1640996565218,8.0,171.3,171.28,19.0]
["binance-futures","SOLUSDT",1640996565284,8.0,171.3,171.29,4.0]
["binance-futures","SOLUSDT",1640996565321,8.0,171.3,171.29,10.0]
["binance-futures","SOLUSDT",1640996565352,8.0,171.3,171.29,19.0]
["binance-futures","SOLUSDT",1640996565610,8.0,171.3,171.29,10.0]
["binance-futures","SOLUSDT",1640996565669,8.0,171.3,171.29,5.0]
["binance-futures","SOLUSDT",1640996565744,1.0,171.3,171.29,35.0]
["binance-futures","SOLUSDT",1640996565784,1.0,171.3,171.29,14.0]
["binance-futures","SOLUSDT",1640996565905,1.0,171.3,171.29,5.0]
["binance-futures","SOLUSDT",1640996566073,1.0,171.3,171.29,22.0]
["binance-futures","SOLUSDT",1640996566108,1.0,171.3,171.29,31.0]
["binance-futures","SOLUSDT",1640996566181,1.0,171.3,171.29,14.0]
["binance-futures","SOLUSDT",1640996566567,1.0,171.3,171.29,5.0]
["binance-futures","SOLUSDT",1640996567043,1.0,171.3,171.29,1.0]
["binance-futures","SOLUSDT",1640996567389,1.0,171.3,171.29,18.0]
["binance-futures","SOLUSDT",1640996567419,1.0,171.3,171.29,27.0]
["binance-futures","SOLUSDT",1640996567463,1.0,171.3,171.29,18.0]
["binance-futures","SOLUSDT",1640996567517,1.0,171.3,171.29,1.0]
["binance-futures","SOLUSDT",1640996568463,1.0,171.3,171.29,18.0]
["binance-futures","SOLUSDT",1640996568500,1.0,171.3,171.29,62.0]
["binance-futures","SOLUSDT",1640996568579,1.0,171.3,171.29,18.0]
["binance-futures","SOLUSDT",1640996569351,1.0,171.3,171.29,27.0]
["binance-futures","SOLUSDT",1640996569515,1.0,171.3,171.29,18.0]
["binance-futures","SOLUSDT",1640996569927,1.0,171.3,171.29,27.0]
["binance-futures","SOLUSDT",1640996570152,1.0,171.3,171.29,28.0]
["binance-futures","SOLUSDT",1640996570231,1.0,171.3,171.29,19.0]
["binance-futures","SOLUSDT",1640996570801,21.0,171.33,171.29,19.0]
["binance-futures","SOLUSDT",1640996570836,12.0,171.33,171.29,19.0]
["binance-futures","SOLUSDT",1640996570941,10.0,171.32,171.29,19.0]
["binance-futures","SOLUSDT",1640996571185,10.0,171.32,171.29,18.0]
["binance-futures","SOLUSDT",1640996571217,10.0,171.32,171.3,1.0]
["binance-futures","SOLUSDT",1640996571728,10.0,171.32,171.31,1.0]
["binance-futures","SOLUSDT",1640996571932,8.0,171.32,171.31,1.0]
["binance-futures","SOLUSDT",1640996571974,12.0,171.33,171.31,1.0]
["binance-futures","SOLUSDT",1640996572046,10.0,171.32,171.31,1.0]
["binance-futures","SOLUSDT",1640996572450,125.0,171.37,171.31,1.0]
["binance-futures","SOLUSDT",1640996572486,2.0,171.36,171.32,111.0]
["binance-futures","SOLUSDT",1640996572517,2.0,171.36,171.32,91.0]
["binance-futures","SOLUSDT",1640996572548,49.0,171.37,171.33,41.0]
["binance-futures","SOLUSDT",1640996572583,49.0,171.37,171.33,49.0]
["binance-futures","SOLUSDT",1640996572613,49.0,171.37,171.33,40.0]
["binance-futures","SOLUSDT",1640996572646,49.0,171.37,171.32,100.0]
["binance-futures","SOLUSDT",1640996572750,1.0,171.36,171.34,1.0]
["binance-futures","SOLUSDT",1640996572848,10.0,171.36,171.34,1.0]
["binance-futures","SOLUSDT",1640996573089,129.0,171.35,171.32,20.0]
["binance-futures","SOLUSDT",1640996573125,138.0,171.35,171.32,28.0]
["binance-futures","SOLUSDT",1640996573160,1.0,171.34,171.32,28.0]
["binance-futures","SOLUSDT",1640996573192,9.0,171.35,171.32,45.0]
["binance-futures","SOLUSDT",1640996573227,2.0,171.36,171.32,65.0]
["binance-futures","SOLUSDT",1640996573253,2.0,171.36,171.32,89.0]
["binance-futures","SOLUSDT",1640996573324,11.0,171.36,171.32,89.0]
["binance-futures","SOLUSDT",1640996573568,11.0,171.36,171.32,65.0]
["binance-futures","SOLUSDT",1640996573820,10.0,171.35,171.32,68.0]
["binance-futures","SOLUSDT",1640996573847,2.0,171.36,171.35,17.0]
["binance-futures","SOLUSDT",1640996573903,3.0,171.36,171.35,29.0]
["binance-futures","SOLUSDT",1640996573971,3.0,171.36,171.35,21.0]
["binance-futures","SOLUSDT",1640996574039,3.0,171.36,171.35,29.0]
["binance-futures","SOLUSDT",1640996574112,3.0,171.36,171.35,25.0]
["binance-futures","SOLUSDT",1640996574160,2.0,171.36,171.34,70.0]
["binance-futures","SOLUSDT",1640996574204,2.0,171.36,171.34,15.0]
["binance-futures","SOLUSDT",1640996574241,2.0,171.36,171.33,4.0]
["binance-futures","SOLUSDT",1640996574271,1.0,171.35,171.32,70.0]
["binance-futures","SOLUSDT",1640996574307,10.0,171.35,171.31,85.0]
["binance-futures","SOLUSDT",1640996574338,4.0,171.35,171.31,117.0]
["binance-futures","SOLUSDT",1640996574365,4.0,171.35,171.31,126.0]
["binance-futures","SOLUSDT",1640996574442,2.0,171.33,171.31,73.0]
["binance-futures","SOLUSDT",1640996574474,2.0,171.33,171.31,69.0]
["binance-futures","SOLUSDT",1640996574546,2.0,171.33,171.31,28.0]
["binance-futures","SOLUSDT",1640996574575,2.0,171.33,171.3,70.0]
["binance-futures","SOLUSDT",1640996574609,2.0,171.33,171.3,51.0]
["binance-futures","SOLUSDT",1640996574645,12.0,171.36,171.3,45.0]
["binance-futures","SOLUSDT",1640996574677,9.0,171.36,171.33,31.0]
["binance-futures","SOLUSDT",1640996574707,10.0,171.37,171.34,3.0]
["binance-futures","SOLUSDT",1640996574741,1.0,171.37,171.35,1.0]
["binance-futures","SOLUSDT",1640996574776,1.0,171.37,171.34,15.0]
["binance-futures","SOLUSDT",1640996574810,1.0,171.37,171.35,9.0]
["binance-futures","SOLUSDT",1640996574842,1.0,171.37,171.34,15.0]
["binance-futures","SOLUSDT",1640996574952,10.0,171.37,171.34,15.0]
["binance-futures","SOLUSDT",1640996575044,1.0,171.37,171.34,15.0]
["binance-futures","SOLUSDT",1640996575086,1.0,171.35,171.33,46.0]
["binance-futures","SOLUSDT",1640996575115,1.0,171.35,171.34,17.0]
["binance-futures","SOLUSDT",1640996575264,9.0,171.38,171.35,82.0]
["binance-futures","SOLUSDT",1640996575298,21.0,171.39,171.35,81.0]
["binance-futures","SOLUSDT",1640996575328,22.0,171.39,171.35,81.0]
["binance-futures","SOLUSDT",1640996575445,12.0,171.39,171.35,81.0]
["binance-futures","SOLUSDT",1640996575509,12.0,171.39,171.37,1.0]
["binance-futures","SOLUSDT",1640996575577,117.0,171.38,171.36,19.0]
["binance-futures","SOLUSDT",1640996575609,12.0,171.39,171.36,19.0]
["binance-futures","SOLUSDT",1640996575641,12.0,171.39,171.35,35.0]
["binance-futures","SOLUSDT",1640996575668,21.0,171.39,171.35,35.0]
["binance-futures","SOLUSDT",1640996575825,9.0,171.39,171.36,38.0]
["binance-futures","SOLUSDT",1640996575859,45.0,171.41,171.37,95.0]
["binance-futures","SOLUSDT",1640996575889,45.0,171.41,171.38,22.0]
["binance-futures","SOLUSDT",1640996575922,45.0,171.41,171.38,8.0]
["binance-futures","SOLUSDT",1640996575953,45.0,171.41,171.37,84.0]
["binance-futures","SOLUSDT",1640996575987,35.0,171.39,171.37,35.0]
["binance-futures","SOLUSDT",1640996576022,35.0,171.39,171.36,12.0]
["binance-futures","SOLUSDT",1640996576054,127.0,171.4,171.36,12.0]
["binance-futures","SOLUSDT",1640996576085,9.0,171.39,171.36,12.0]
["binance-futures","SOLUSDT",1640996576150,35.0,171.37,171.36,12.0]
["binance-futures","SOLUSDT",1640996576186,34.0,171.37,171.36,12.0]
["binance-futures","SOLUSDT",1640996576259,43.0,171.37,171.36,12.0]
["binance-futures","SOLUSDT",1640996576285,44.0,171.37,171.36,12.0]
["binance-futures","SOLUSDT",1640996576758,1.0,171.36,171.34,3.0]
["binance-futures","SOLUSDT",1640996576830,19.0,171.41,171.34,23.0]
["binance-futures","SOLUSDT",1640996576866,9.0,171.38,171.35,9.0]
["binance-futures","SOLUSDT",1640996576895,31.0,171.4,171.35,27.0]
["binance-futures","SOLUSDT",1640996576933,9.0,171.38,171.36,21.0]
["binance-futures","SOLUSDT",1640996576994,9.0,171.38,171.36,1.0]
["binance-futures","SOLUSDT",1640996577056,1.0,171.37,171.36,1.0]
["binance-futures","SOLUSDT",1640996577095,103.0,171.36,171.34,27.0]
["binance-futures","SOLUSDT",1640996577127,31.0,171.35,171.34,7.0]
["binance-futures","SOLUSDT",1640996577159,1.0,171.34,171.32,42.0]
["binance-futures","SOLUSDT",1640996577193,19.0,171.35,171.32,6.0]
["binance-futures","SOLUSDT",1640996577261,29.0,171.34,171.31,21.0]
["binance-futures","SOLUSDT",1640996578006,29.0,171.34,171.31,20.0]
["binance-futures","SOLUSDT",1640996578045,19.0,171.33,171.31,20.0]
["binance-futures","SOLUSDT",1640996578078,19.0,171.33,171.31,16.0]
["binance-futures","SOLUSDT",1640996578381,10.0,171.33,171.31,17.0]
["binance-futures","SOLUSDT",1640996578422,19.0,171.33,171.31,17.0]
["binance-futures","SOLUSDT",1640996578571,19.0,171.33,171.31,1.0]
["binance-futures","SOLUSDT",1640996578803,10.0,171.32,171.31,1.0]
["binance-futures","SOLUSDT",1640996578829,20.0,171.32,171.3,40.0]
["binance-futures","SOLUSDT",1640996578860,30.0,171.31,171.29,12.0]
["binance-futures","SOLUSDT",1640996578890,16.0,171.3,171.29,12.0]
["binance-futures","SOLUSDT",1640996578922,16.0,171.3,171.29,9.0]
["binance-futures","SOLUSDT",1640996578954,25.0,171.3,171.29,9.0]
["binance-futures","SOLUSDT",1640996579025,23.0,171.3,171.29,9.0]
["binance-futures","SOLUSDT",1640996579061,17.0,171.3,171.29,9.0]
["binance-futures","SOLUSDT",1640996579099,17.0,171.3,171.29,1.0]
["binance-futures","SOLUSDT",1640996579136,10.0,171.29,171.28,1.0]
["binance-futures","SOLUSDT",1640996579170,27.0,171.29,171.28,1.0]
["binance-futures","SOLUSDT",1640996579204,28.0,171.29,171.28,1.0]
["binance-futures","SOLUSDT",1640996579338,19.0,171.29,171.28,1.0]
["binance-futures","SOLUSDT",1640996580117,21.0,171.29,171.28,1.0]
["binance-futures","SOLUSDT",1640996580154,22.0,171.29,171.28,1.0]
["binance-futures","SOLUSDT",1640996580345,11.0,171.29,171.27,17.0]
["binance-futures","SOLUSDT",1640996580374,2.0,171.29,171.27,17.0]
["binance-futures","SOLUSDT",1640996580492,7.0,171.29,171.27,17.0]
["binance-futures","SOLUSDT",1640996580601,1.0,171.28,171.27,17.0]
["binance-futures","SOLUSDT",1640996580644,3.0,171.28,171.27,17.0]
["binance-futures","SOLUSDT",1640996580746,6.0,171.29,171.27,17.0]
["binance-futures","SOLUSDT",1640996580784,6.0,171.29,171.28,32.0]
["binance-futures","SOLUSDT",1640996580819,6.0,171.29,171.28,41.0]
["binance-futures","SOLUSDT",1640996580857,11.0,171.29,171.28,61.0]
["binance-futures","SOLUSDT",1640996580892,6.0,171.33,171.28,73.0]
["binance-futures","SOLUSDT",1640996580923,5.0,171.33,171.29,123.0]
["binance-futures","SOLUSDT",1640996580953,5.0,171.33,171.3,3.0]
["binance-futures","SOLUSDT",1640996581019,40.0,171.34,171.3,20.0]
["binance-futures","SOLUSDT",1640996581054,10.0,171.33,171.3,20.0]
["binance-futures","SOLUSDT",1640996581155,40.0,171.34,171.31,15.0]
["binance-futures","SOLUSDT",1640996581187,1.0,171.35,171.33,10.0]
["binance-futures","SOLUSDT",1640996581216,35.0,171.37,171.33,10.0]
["binance-futures","SOLUSDT",1640996581290,17.0,171.37,171.33,39.0]
["binance-futures","SOLUSDT",1640996581426,4.0,171.34,171.33,39.0]
["binance-futures","SOLUSDT",1640996581457,4.0,171.34,171.33,10.0]
["binance-futures","SOLUSDT",1640996581493,5.0,171.34,171.33,10.0]
["binance-futures","SOLUSDT",1640996581560,9.0,171.34,171.33,10.0]
["binance-futures","SOLUSDT",1640996582310,9.0,171.34,171.32,57.0]
["binance-futures","SOLUSDT",1640996582525,1.0,171.33,171.32,57.0]
["binance-futures","SOLUSDT",1640996582648,1.0,171.33,171.3,29.0]
["binance-futures","SOLUSDT",1640996582712,10.0,171.33,171.3,29.0]
["binance-futures","SOLUSDT",1640996582811,9.0,171.31,171.28,14.0]
["binance-futures","SOLUSDT",1640996582876,9.0,171.31,171.28,26.0]
["binance-futures","SOLUSDT",1640996583089,1.0,171.3,171.27,39.0]
["binance-futures","SOLUSDT",1640996583566,3.0,171.29,171.27,39.0]
["binance-futures","SOLUSDT",1640996583600,1.0,171.28,171.27,39.0]
["binance-futures","SOLUSDT",1640996584365,3.0,171.29,171.27,39.0]
["binance-futures","SOLUSDT",1640996584414,3.0,171.29,171.28,10.0]
["binance-futures","SOLUSDT",1640996584562,3.0,171.29,171.28,14.0]
["binance-futures","SOLUSDT",1640996584656,4.0,171.29,171.28,14.0]
["binance-futures","SOLUSDT",1640996585232,7.0,171.29,171.28,10.0]
["binance-futures","SOLUSDT",1640996585412,8.0,171.29,171.28,10.0]
["binance-futures","SOLUSDT",1640996585667,10.0,171.29,171.28,10.0]
["binance-futures","SOLUSDT",1640996585859,7.0,171.29,171.28,10.0]
["binance-futures","SOLUSDT",1640996586080,7.0,171.29,171.28,11.0]
["binance-futures","SOLUSDT",1640996586252,7.0,171.29,171.28,6.0]
["binance-futures","SOLUSDT",1640996586456,8.0,171.29,171.28,6.0]
["binance-futures","SOLUSDT",1640996586571,9.0,171.29,171.28,6.0]
["binance-futures","SOLUSDT",1640996586678,8.0,171.29,171.28,1.0]
["binance-futures","SOLUSDT",1640996586713,17.0,171.29,171.28,1.0]
["binance-futures","SOLUSDT",1640996586842,18.0,171.29,171.28,1.0]
["binance-futures","SOLUSDT",1640996586955,95.0,171.28,171.27,4.0]
["binance-futures","SOLUSDT",1640996586991,125.0,171.28,171.26,2.0]
["binance-futures","SOLUSDT",1640996587019,21.0,171.27,171.26,1.0]
["binance-futures","SOLUSDT",1640996587054,41.0,171.27,171.26,1.0]
["binance-futures","SOLUSDT",1640996587151,50.0,171.27,171.26,1.0]
["binance-futures","SOLUSDT",1640996587186,52.0,171.27,171.26,1.0]
["binance-futures","SOLUSDT",1640996587219,52.0,171.27,171.25,12.0]
["binance-futures","SOLUSDT",1640996587251,4.0,171.25,171.24,12.0]
["binance-futures","SOLUSDT",1640996587284,13.0,171.25,171.24,12.0]
["binance-futures","SOLUSDT",1640996587314,33.0,171.25,171.24,12.0]
["binance-futures","SOLUSDT",1640996587351,20.0,171.24,171.22,18.0]
["binance-futures","SOLUSDT",1640996587385,28.0,171.23,171.22,2.0]
["binance-futures","SOLUSDT",1640996587443,48.0,171.23,171.22,2.0]
["binance-futures","SOLUSDT",1640996587517,41.0,171.23,171.22,2.0]
["binance-futures","SOLUSDT",1640996587552,44.0,171.23,171.22,2.0]
["binance-futures","SOLUSDT",1640996587588,45.0,171.23,171.22,2.0]
["binance-futures","SOLUSDT",1640996587624,15.0,171.23,171.22,2.0]
["binance-futures","SOLUSDT",1640996587691,17.0,171.23,171.22,2.0]
["binance-futures","SOLUSDT",1640996587723,8.0,171.23,171.22,2.0]
["binance-futures","SOLUSDT",1640996587758,96.0,171.28,171.22,2.0]
["binance-futures","SOLUSDT",1640996587794,3.0,171.23,171.22,2.0]
["binance-futures","SOLUSDT",1640996587825,3.0,171.23,171.22,11.0]
["binance-futures","SOLUSDT",1640996587861,3.0,171.23,171.22,2.0]
["binance-futures","SOLUSDT",1640996587895,3.0,171.23,171.22,3.0]
["binance-futures","SOLUSDT",1640996588309,3.0,171.23,171.22,2.0]
["binance-futures","SOLUSDT",1640996588413,3.0,171.23,171.22,3.0]
["binance-futures","SOLUSDT",1640996588631,1.0,171.23,171.22,47.0]
["binance-futures","SOLUSDT",1640996589148,2.0,171.23,171.22,47.0]
["binance-futures","SOLUSDT",1640996589318,3.0,171.23,171.22,47.0]
["binance-futures","SOLUSDT",1640996590309,11.0,171.27,171.22,47.0]
["binance-futures","SOLUSDT",1640996590344,2.0,171.26,171.24,16.0]
["binance-futures","SOLUSDT",1640996590376,2.0,171.26,171.25,10.0]
["binance-futures","SOLUSDT",1640996590410,32.0,171.29,171.25,10.0]
["binance-futures","SOLUSDT",1640996590440,22.0,171.28,171.25,31.0]
["binance-futures","SOLUSDT",1640996590477,2.0,171.28,171.25,31.0]
["binance-futures","SOLUSDT",1640996590565,2.0,171.27,171.25,10.0]
["binance-futures","SOLUSDT",1640996590709,1.0,171.27,171.25,10.0]
["binance-futures","SOLUSDT",1640996590955,1.0,171.27,171.26,10.0]
["binance-futures","SOLUSDT",1640996591330,1.0,171.27,171.26,11.0]
["binance-futures","SOLUSDT",1640996591448,1.0,171.27,171.25,10.0]
["binance-futures","SOLUSDT",1640996591579,1.0,171.26,171.25,10.0]
["binance-futures","SOLUSDT",1640996591638,10.0,171.26,171.25,10.0]
["binance-futures","SOLUSDT",1640996591671,10.0,171.26,171.24,10.0]
["binance-futures","SOLUSDT",1640996591702,5.0,171.26,171.24,5.0]
["binance-futures","SOLUSDT",1640996591736,2.0,171.25,171.23,3.0]
["binance-futures","SOLUSDT",1640996591774,11.0,171.25,171.23,3.0]
["binance-futures","SOLUSDT",1640996591809,9.0,171.25,171.23,3.0]
["binance-futures","SOLUSDT",1640996591906,4.0,171.24,171.23,3.0]
["binance-futures","SOLUSDT",1640996591950,4.0,171.24,171.23,4.0]
["binance-futures","SOLUSDT",1640996592191,8.0,171.24,171.23,4.0]
["binance-futures","SOLUSDT",1640996592225,8.0,171.24,171.23,6.0]
["binance-futures","SOLUSDT",1640996592363,13.0,171.24,171.23,6.0]
["binance-futures","SOLUSDT",1640996592471,13.0,171.24,171.23,8.0]
["binance-futures","SOLUSDT",1640996592567,14.0,171.24,171.23,8.0]
["binance-futures","SOLUSDT",1640996592632,14.0,171.24,171.23,7.0]
["binance-futures","SOLUSDT",1640996592736,14.0,171.24,171.23,8.0]
["binance-futures","SOLUSDT",1640996593156,11.0,171.24,171.23,8.0]
["binance-futures","SOLUSDT",1640996593190,20.0,171.29,171.24,70.0]
["binance-futures","SOLUSDT",1640996593224,2.0,171.28,171.26,10.0]
["binance-futures","SOLUSDT",1640996593295,5.0,171.27,171.26,10.0]
["binance-futures","SOLUSDT",1640996593650,5.0,171.27,171.26,43.0]
["binance-futures","SOLUSDT",1640996594058,5.0,171.27,171.26,44.0]
["binance-futures","SOLUSDT",1640996594170,5.0,171.27,171.26,61.0]
["binance-futures","SOLUSDT",1640996594442,6.0,171.27,171.26,61.0]
["binance-futures","SOLUSDT",1640996595294,6.0,171.27,171.26,62.0]
["binance-futures","SOLUSDT",1640996596018,6.0,171.27,171.26,52.0]
["binance-futures","SOLUSDT",1640996596821,1.0,171.29,171.26,51.0]
["binance-futures","SOLUSDT",1640996596854,2.0,171.28,171.27,10.0]
["binance-futures","SOLUSDT",1640996596880,1.0,171.29,171.27,11.0]
["binance-futures","SOLUSDT",1640996596915,1.0,171.29,171.27,10.0]
["binance-futures","SOLUSDT",1640996597263,1.0,171.29,171.28,1.0]
["binance-futures","SOLUSDT",1640996597412,44.0,171.31,171.28,10.0]
["binance-futures","SOLUSDT",1640996597443,2.0,171.3,171.28,1.0]
["binance-futures","SOLUSDT",1640996597553,2.0,171.3,171.29,11.0]
["binance-futures","SOLUSDT",1640996597618,2.0,171.3,171.29,40.0]
["binance-futures","SOLUSDT",1640996597650,2.0,171.3,171.29,15.0]
["binance-futures","SOLUSDT",1640996597787,2.0,171.3,171.29,16.0]
["binance-futures","SOLUSDT",1640996598018,3.0,171.3,171.29,16.0]
["binance-futures","SOLUSDT",1640996598204,3.0,171.3,171.29,11.0]
["binance-futures","SOLUSDT",1640996598266,3.0,171.3,171.29,55.0]
["binance-futures","SOLUSDT",1640996598983,12.0,171.3,171.29,55.0]
["binance-futures","SOLUSDT",1640996599103,12.0,171.3,171.29,11.0]
["binance-futures","SOLUSDT",1640996599375,3.0,171.3,171.29,11.0]
["binance-futures","SOLUSDT",1640996599581,3.0,171.3,171.29,6.0]
["binance-futures","SOLUSDT",1640996599899,9.0,171.3,171.27,36.0]
["binance-futures","SOLUSDT",1640996599944,9.0,171.3,171.26,27.0]
["binance-futures","SOLUSDT",1640996599977,27.0,171.29,171.26,27.0]
["binance-futures","SOLUSDT",1640996600046,2.0,171.29,171.26,27.0]
["binance-futures","SOLUSDT",1640996600110,2.0,171.29,171.27,10.0]
["binance-futures","SOLUSDT",1640996600146,34.0,171.29,171.27,10.0]
["binance-futures","SOLUSDT",1640996600182,43.0,171.29,171.26,55.0]
["binance-futures","SOLUSDT",1640996600212,43.0,171.29,171.26,38.0]
["binance-futures","SOLUSDT",1640996600299,43.0,171.29,171.26,7.0]
["binance-futures","SOLUSDT",1640996600536,43.0,171.29,171.26,12.0]
["binance-futures","SOLUSDT",1640996601096,20.0,171.26,171.24,13.0]
["binance-futures","SOLUSDT",1640996601130,97.0,171.24,171.23,4.0]
["binance-futures","SOLUSDT",1640996601163,4.0,171.23,171.22,12.0]
["binance-futures","SOLUSDT",1640996601193,4.0,171.23,171.22,6.0]
["binance-futures","SOLUSDT",1640996601227,7.0,171.23,171.22,6.0]
["binance-futures","SOLUSDT",1640996601260,3.0,171.23,171.22,6.0]
["binance-futures","SOLUSDT",1640996601290,3.0,171.23,171.22,2.0]
["binance-futures","SOLUSDT",1640996601460,34.0,171.26,171.22,2.0]
["binance-futures","SOLUSDT",1640996601488,3.0,171.24,171.22,2.0]
["binance-futures","SOLUSDT",1640996601593,3.0,171.24,171.23,1.0]
["binance-futures","SOLUSDT",1640996601884,30.0,171.26,171.23,1.0]
["binance-futures","SOLUSDT",1640996601923,21.0,171.27,171.23,1.0]
["binance-futures","SOLUSDT",1640996602020,9.0,171.27,171.23,1.0]
["binance-futures","SOLUSDT",1640996602065,9.0,171.27,171.23,2.0]
["binance-futures","SOLUSDT",1640996602112,9.0,171.27,171.25,1.0]
["binance-futures","SOLUSDT",1640996602385,27.0,171.26,171.22,17.0]
["binance-futures","SOLUSDT",1640996602408,27.0,171.26,171.2,65.0]
["binance-futures","SOLUSDT",1640996602438,8.0,171.21,171.2,18.0]
["binance-futures","SOLUSDT",1640996602467,15.0,171.21,171.18,2.0]
["binance-futures","SOLUSDT",1640996602500,9.0,171.19,171.18,2.0]
["binance-futures","SOLUSDT",1640996602533,1.0,171.21,171.17,13.0]
["binance-futures","SOLUSDT",1640996602564,8.0,171.19,171.18,3.0]
["binance-futures","SOLUSDT",1640996602607,4.0,171.19,171.17,37.0]
["binance-futures","SOLUSDT",1640996602646,6.0,171.18,171.17,17.0]
["binance-futures","SOLUSDT",1640996602679,4.0,171.19,171.18,2.0]
["binance-futures","SOLUSDT",1640996602718,3.0,171.19,171.18,2.0]
["binance-futures","SOLUSDT",1640996602750,6.0,171.19,171.17,22.0]
["binance-futures","SOLUSDT",1640996602787,7.0,171.18,171.17,20.0]
["binance-futures","SOLUSDT",1640996602822,10.0,171.18,171.17,20.0]
["binance-futures","SOLUSDT",1640996602855,11.0,171.18,171.17,20.0]
["binance-futures","SOLUSDT",1640996603048,12.0,171.18,171.17,20.0]
["binance-futures","SOLUSDT",1640996603147,18.0,171.18,171.17,20.0]
["binance-futures","SOLUSDT",1640996603217,20.0,171.18,171.15,1.0]
["binance-futures","SOLUSDT",1640996603246,97.0,171.17,171.14,2.0]
["binance-futures","SOLUSDT",1640996603278,3.0,171.16,171.14,2.0]
["binance-futures","SOLUSDT",1640996603310,3.0,171.16,171.14,1.0]
["binance-futures","SOLUSDT",1640996603344,4.0,171.16,171.14,1.0]
["binance-futures","SOLUSDT",1640996603376,2.0,171.15,171.14,1.0]
["binance-futures","SOLUSDT",1640996603410,5.0,171.15,171.14,1.0]
["binance-futures","SOLUSDT",1640996603572,3.0,171.15,171.14,1.0]
["binance-futures","SOLUSDT",1640996604243,5.0,171.15,171.14,1.0]
["binance-futures","SOLUSDT",1640996604467,6.0,171.15,171.14,1.0]
["binance-futures","SOLUSDT",1640996605218,6.0,171.15,171.14,3.0]
["binance-futures","SOLUSDT",1640996605739,12.0,171.15,171.14,3.0]
["binance-futures","SOLUSDT",1640996606229,6.0,171.15,171.14,3.0]
["binance-futures","SOLUSDT",1640996606650,6.0,171.15,171.14,12.0]
["binance-futures","SOLUSDT",1640996606677,6.0,171.15,171.14,13.0]
["binance-futures","SOLUSDT",1640996606876,6.0,171.15,171.14,17.0]
["binance-futures","SOLUSDT",1640996606900,6.0,171.15,171.14,13.0]
["binance-futures","SOLUSDT",1640996606990,8.0,171.17,171.15,104.0]
["binance-futures","SOLUSDT",1640996607024,8.0,171.17,171.16,24.0]
["binance-futures","SOLUSDT",1640996607063,8.0,171.17,171.16,25.0]
["binance-futures","SOLUSDT",1640996607101,8.0,171.17,171.16,26.0]
["binance-futures","SOLUSDT",1640996607139,8.0,171.17,171.16,25.0]
["binance-futures","SOLUSDT",1640996607220,8.0,171.17,171.16,18.0]
["binance-futures","SOLUSDT",1640996607437,8.0,171.17,171.16,25.0]
["binance-futures","SOLUSDT",1640996607473,8.0,171.17,171.16,26.0]
["binance-futures","SOLUSDT",1640996607574,8.0,171.17,171.16,68.0]
["binance-futures","SOLUSDT",1640996607625,8.0,171.17,171.16,84.0]
["binance-futures","SOLUSDT",1640996607698,8.0,171.17,171.16,68.0]
["binance-futures","SOLUSDT",1640996607734,8.0,171.17,171.16,65.0]
["binance-futures","SOLUSDT",1640996607914,8.0,171.17,171.16,15.0]
["binance-futures","SOLUSDT",1640996607950,8.0,171.17,171.16,14.0]
["binance-futures","SOLUSDT",1640996608105,8.0,171.17,171.15,10.0]
["binance-futures","SOLUSDT",1640996608244,8.0,171.17,171.15,14.0]
["binance-futures","SOLUSDT",1640996608347,2.0,171.16,171.15,14.0]
["binance-futures","SOLUSDT",1640996608376,2.0,171.16,171.15,10.0]
["binance-futures","SOLUSDT",1640996608858,11.0,171.17,171.15,10.0]
["binance-futures","SOLUSDT",1640996608921,9.0,171.17,171.15,46.0]
["binance-futures","SOLUSDT",1640996608958,6.0,171.17,171.16,12.0]
["binance-futures","SOLUSDT",1640996609019,6.0,171.17,171.16,11.0]
["binance-futures","SOLUSDT",1640996609088,6.0,171.17,171.16,20.0]
["binance-futures","SOLUSDT",1640996609266,6.0,171.17,171.16,11.0]
["binance-futures","SOLUSDT",1640996609363,7.0,171.17,171.16,11.0]
["binance-futures","SOLUSDT",1640996609689,9.0,171.17,171.16,11.0]
["binance-futures","SOLUSDT",1640996609751,9.0,171.17,171.16,12.0]
["binance-futures","SOLUSDT",1640996610014,9.0,171.17,171.16,13.0]
["binance-futures","SOLUSDT",1640996610698,9.0,171.17,171.16,22.0]
["binance-futures","SOLUSDT",1640996611268,3.0,171.17,171.16,22.0]
["binance-futures","SOLUSDT",1640996611348,3.0,171.17,171.16,13.0]
["binance-futures","SOLUSDT",1640996611739,9.0,171.17,171.16,13.0]
["binance-futures","SOLUSDT",1640996611999,2.0,171.17,171.16,13.0]
["binance-futures","SOLUSDT",1640996612068,2.0,171.17,171.16,30.0]
["binance-futures","SOLUSDT",1640996612100,7.0,171.18,171.16,30.0]
["binance-futures","SOLUSDT",1640996612139,6.0,171.18,171.17,138.0]
["binance-futures","SOLUSDT",1640996612202,6.0,171.18,171.17,3.0]
["binance-futures","SOLUSDT",1640996612243,12.0,171.18,171.17,4.0]
["binance-futures","SOLUSDT",1640996612270,12.0,171.18,171.17,1.0]
["binance-futures","SOLUSDT",1640996612911,12.0,171.18,171.17,2.0]
["binance-futures","SOLUSDT",1640996613599,13.0,171.18,171.17,2.0]
["binance-futures","SOLUSDT",1640996613747,14.0,171.18,171.17,2.0]
["binance-futures","SOLUSDT",1640996613904,14.0,171.18,171.16,18.0]
["binance-futures","SOLUSDT",1640996613943,14.0,171.18,171.16,8.0]
["binance-futures","SOLUSDT",1640996614108,13.0,171.18,171.16,8.0]
["binance-futures","SOLUSDT",1640996614180,1.0,171.17,171.16,8.0]
["binance-futures","SOLUSDT",1640996614509,1.0,171.17,171.16,1.0]
["binance-futures","SOLUSDT",1640996614601,2.0,171.17,171.16,1.0]
["binance-futures","SOLUSDT",1640996614770,3.0,171.17,171.16,1.0]
["binance-futures","SOLUSDT",1640996615372,2.0,171.17,171.16,1.0]
["binance-futures","SOLUSDT",1640996616048,3.0,171.17,171.16,2.0]
["binance-futures","SOLUSDT",1640996616562,3.0,171.17,171.16,38.0]
["binance-futures","SOLUSDT",1640996616690,3.0,171.17,171.16,2.0]
["binance-futures","SOLUSDT",1640996617033,8.0,171.18,171.16,2.0]
["binance-futures","SOLUSDT",1640996617268,9.0,171.18,171.16,2.0]
["binance-futures","SOLUSDT",1640996617437,9.0,171.18,171.16,4.0]
["binance-futures","SOLUSDT",1640996617953,1.0,171.17,171.16,4.0]
["binance-futures","SOLUSDT",1640996617988,1.0,171.17,171.16,7.0]
["binance-futures","SOLUSDT",1640996618218,2.0,171.17,171.16,7.0]
["binance-futures","SOLUSDT",1640996618260,2.0,171.17,171.16,4.0]
["binance-futures","SOLUSDT",1640996618288,3.0,171.17,171.16,4.0]
["binance-futures","SOLUSDT",1640996618406,7.0,171.17,171.16,4.0]
["binance-futures","SOLUSDT",1640996618741,9.0,171.17,171.14,4.0]
["binance-futures","SOLUSDT",1640996618785,3.0,171.15,171.14,3.0]
["binance-futures","SOLUSDT",1640996618818,19.0,171.15,171.14,1.0]
["binance-futures","SOLUSDT",1640996618853,19.0,171.15,171.13,43.0]
["binance-futures","SOLUSDT",1640996618886,21.0,171.15,171.12,36.0]
["binance-futures","SOLUSDT",1640996618917,19.0,171.15,171.12,36.0]
["binance-futures","SOLUSDT",1640996618952,2.0,171.14,171.12,6.0]
["binance-futures","SOLUSDT",1640996619049,8.0,171.15,171.12,6.0]
["binance-futures","SOLUSDT",1640996619082,8.0,171.15,171.12,10.0]
["binance-futures","SOLUSDT",1640996619156,8.0,171.15,171.12,6.0]
["binance-futures","SOLUSDT",1640996619218,8.0,171.15,171.13,7.0]
["binance-futures","SOLUSDT",1640996619325,1.0,171.14,171.13,7.0]
["binance-futures","SOLUSDT",1640996619490,1.0,171.14,171.12,6.0]
["binance-futures","SOLUSDT",1640996619533,1.0,171.14,171.13,10.0]
["binance-futures","SOLUSDT",1640996620075,1.0,171.14,171.12,6.0]
["binance-futures","SOLUSDT",1640996620342,1.0,171.13,171.12,6.0]
["binance-futures","SOLUSDT",1640996620370,1.0,171.13,171.12,11.0]
["binance-futures","SOLUSDT",1640996620770,12.0,171.13,171.12,11.0]
["binance-futures","SOLUSDT",1640996621213,15.0,171.13,171.12,5.0]
["binance-futures","SOLUSDT",1640996621390,15.0,171.13,171.12,2.0]
["binance-futures","SOLUSDT",1640996621590,17.0,171.13,171.11,15.0]
["binance-futures","SOLUSDT",1640996621625,17.0,171.13,171.1,17.0]
["binance-futures","SOLUSDT",1640996621687,17.0,171.13,171.1,55.0]
["binance-futures","SOLUSDT",1640996621722,17.0,171.13,171.12,6.0]
["binance-futures","SOLUSDT",1640996621755,17.0,171.13,171.11,10.0]
["binance-futures","SOLUSDT",1640996621865,1.0,171.12,171.11,10.0]
["binance-futures","SOLUSDT",1640996621898,12.0,171.12,171.11,10.0]
["binance-futures","SOLUSDT",1640996621919,12.0,171.12,171.11,14.0]
["binance-futures","SOLUSDT",1640996622084,6.0,171.12,171.11,30.0]
["binance-futures","SOLUSDT",1640996622260,9.0,171.12,171.11,30.0]
["binance-futures","SOLUSDT",1640996622546,9.0,171.12,171.11,69.0]
["binance-futures","SOLUSDT",1640996622620,9.0,171.12,171.11,30.0]
["binance-futures","SOLUSDT",1640996623231,9.0,171.12,171.11,14.0]
["binance-futures","SOLUSDT",1640996623636,2.0,171.13,171.12,4.0]
["binance-futures","SOLUSDT",1640996623673,2.0,171.13,171.12,8.0]
["binance-futures","SOLUSDT",1640996623773,2.0,171.13,171.12,9.0]
["binance-futures","SOLUSDT",1640996623804,2.0,171.13,171.12,18.0]
["binance-futures","SOLUSDT",1640996623841,4.0,171.15,171.14,4.0]
["binance-futures","SOLUSDT",1640996623872,2.0,171.15,171.14,4.0]
["binance-futures","SOLUSDT",1640996624275,3.0,171.15,171.14,4.0]
["binance-futures","SOLUSDT",1640996624681,3.0,171.15,171.14,43.0]
["binance-futures","SOLUSDT",1640996624890,3.0,171.15,171.13,10.0]
["binance-futures","SOLUSDT",1640996624922,3.0,171.15,171.12,6.0]
["binance-futures","SOLUSDT",1640996625194,3.0,171.15,171.11,28.0]
["binance-futures","SOLUSDT",1640996625349,1.0,171.13,171.12,2.0]
["binance-futures","SOLUSDT",1640996625383,1.0,171.13,171.11,8.0]
["binance-futures","SOLUSDT",1640996625420,1.0,171.13,171.12,1.0]
["binance-futures","SOLUSDT",1640996625486,18.0,171.15,171.12,1.0]
["binance-futures","SOLUSDT",1640996625520,18.0,171.16,171.13,7.0]
["binance-futures","SOLUSDT",1640996625549,2.0,171.15,171.13,7.0]
["binance-futures","SOLUSDT",1640996625931,2.0,171.15,171.14,41.0]
["binance-futures","SOLUSDT",1640996626104,2.0,171.15,171.14,43.0]
["binance-futures","SOLUSDT",1640996626213,2.0,171.15,171.14,52.0]
["binance-futures","SOLUSDT",1640996626249,2.0,171.15,171.14,43.0]
["binance-futures","SOLUSDT",1640996626286,2.0,171.15,171.14,52.0]
["binance-futures","SOLUSDT",1640996626314,31.0,171.17,171.14,52.0]
["binance-futures","SOLUSDT",1640996626356,14.0,171.17,171.15,8.0]
["binance-futures","SOLUSDT",1640996626389,14.0,171.17,171.16,38.0]
["binance-futures","SOLUSDT",1640996626413,14.0,171.17,171.16,47.0]
["binance-futures","SOLUSDT",1640996626619,14.0,171.17,171.16,28.0]
["binance-futures","SOLUSDT",1640996626651,6.0,171.17,171.16,28.0]
["binance-futures","SOLUSDT",1640996626692,6.0,171.17,171.16,11.0]
["binance-futures","SOLUSDT",1640996626723,11.0,171.17,171.16,11.0]
["binance-futures","SOLUSDT",1640996626833,16.0,171.17,171.16,20.0]
["binance-futures","SOLUSDT",1640996626947,16.0,171.17,171.16,11.0]
["binance-futures","SOLUSDT",1640996627112,9.0,171.17,171.16,11.0]
["binance-futures","SOLUSDT",1640996627181,9.0,171.17,171.16,20.0]
["binance-futures","SOLUSDT",1640996627237,9.0,171.17,171.16,11.0]
["binance-futures","SOLUSDT",1640996627312,12.0,171.17,171.16,11.0]
["binance-futures","SOLUSDT",1640996627566,13.0,171.17,171.16,11.0]
["binance-futures","SOLUSDT",1640996628752,33.0,171.17,171.16,11.0]
["binance-futures","SOLUSDT",1640996629077,34.0,171.17,171.16,11.0]
["binance-futures","SOLUSDT",1640996629286,35.0,171.17,171.16,11.0]
["binance-futures","SOLUSDT",1640996629885,35.0,171.17,171.16,12.0]
["binance-futures","SOLUSDT",1640996630181,92.0,171.17,171.16,12.0]
["binance-futures","SOLUSDT",1640996630384,92.0,171.17,171.16,1.0]
["binance-futures","SOLUSDT",1640996631441,92.0,171.17,171.16,2.0]
["binance-futures","SOLUSDT",1640996631471,91.0,171.17,171.16,2.0]
["binance-futures","SOLUSDT",1640996631696,81.0,171.17,171.16,2.0]
["binance-futures","SOLUSDT",1640996632178,74.0,171.17,171.16,2.0]
["binance-futures","SOLUSDT",1640996632360,75.0,171.17,171.16,2.0]
["binance-futures","SOLUSDT",1640996632698,76.0,171.17,171.16,2.0]
["binance-futures","SOLUSDT",1640996633204,76.0,171.17,171.16,1.0]
["binance-futures","SOLUSDT",1640996633502,76.0,171.17,171.15,36.0]
["binance-futures","SOLUSDT",1640996633543,76.0,171.17,171.15,7.0]
["binance-futures","SOLUSDT",1640996633686,75.0,171.17,171.15,7.0]
["binance-futures","SOLUSDT",1640996633720,2.0,171.16,171.15,7.0]
["binance-futures","SOLUSDT",1640996633753,12.0,171.16,171.15,7.0]
["binance-futures","SOLUSDT",1640996633788,17.0,171.16,171.15,7.0]
["binance-futures","SOLUSDT",1640996633861,18.0,171.16,171.15,7.0]
["binance-futures","SOLUSDT",1640996633893,19.0,171.16,171.15,7.0]
["binance-futures","SOLUSDT",1640996633934,19.0,171.16,171.14,2.0]
["binance-futures","SOLUSDT",1640996633968,8.0,171.15,171.14,2.0]
["binance-futures","SOLUSDT",1640996634000,23.0,171.15,171.14,2.0]
["binance-futures","SOLUSDT",1640996634137,31.0,171.15,171.14,2.0]
["binance-futures","SOLUSDT",1640996634235,33.0,171.15,171.14,2.0]
["binance-futures","SOLUSDT",1640996634370,34.0,171.15,171.14,8.0]
["binance-futures","SOLUSDT",1640996634404,28.0,171.15,171.14,8.0]
["binance-futures","SOLUSDT",1640996634506,38.0,171.15,171.14,3.0]
["binance-futures","SOLUSDT",1640996634537,10.0,171.13,171.1,45.0]
["binance-futures","SOLUSDT",1640996634570,3.0,171.12,171.11,2.0]
["binance-futures","SOLUSDT",1640996634634,18.0,171.12,171.11,2.0]
["binance-futures","SOLUSDT",1640996634737,20.0,171.12,171.11,2.0]
["binance-futures","SOLUSDT",1640996634872,21.0,171.12,171.11,2.0]
["binance-futures","SOLUSDT",1640996634906,23.0,171.12,171.11,2.0]
["binance-futures","SOLUSDT",1640996634958,18.0,171.12,171.11,2.0]
["binance-futures","SOLUSDT",1640996635123,18.0,171.12,171.11,11.0]
["binance-futures","SOLUSDT",1640996635186,19.0,171.12,171.11,11.0]
["binance-futures","SOLUSDT",1640996635496,19.0,171.12,171.11,24.0]
["binance-futures","SOLUSDT",1640996635691,19.0,171.12,171.11,11.0]
["binance-futures","SOLUSDT",1640996636431,20.0,171.12,171.11,2.0]
["binance-futures","SOLUSDT",1640996636964,20.0,171.12,171.11,11.0]
["binance-futures","SOLUSDT",1640996637168,21.0,171.12,171.11,11.0]
["binance-futures","SOLUSDT",1640996637203,15.0,171.12,171.11,41.0]
["binance-futures","SOLUSDT",1640996637236,15.0,171.12,171.11,11.0]
["binance-futures","SOLUSDT",1640996637760,15.0,171.12,171.11,46.0]
["binance-futures","SOLUSDT",1640996637843,15.0,171.12,171.11,11.0]
["binance-futures","SOLUSDT",1640996638215,15.0,171.12,171.11,2.0]
["binance-futures","SOLUSDT",1640996638304,15.0,171.12,171.11,11.0]
["binance-futures","SOLUSDT",1640996638370,8.0,171.12,171.11,11.0]
["binance-futures","SOLUSDT",1640996638934,66.0,171.12,171.1,46.0]
["binance-futures","SOLUSDT",1640996638968,66.0,171.12,171.1,55.0]
["binance-futures","SOLUSDT",1640996639133,66.0,171.12,171.1,46.0]
["binance-futures","SOLUSDT",1640996639158,66.0,171.12,171.1,55.0]
["binance-futures","SOLUSDT",1640996639262,2.0,171.11,171.1,55.0]
["binance-futures","SOLUSDT",1640996639300,2.0,171.11,171.1,90.0]
["binance-futures","SOLUSDT",1640996639404,62.0,171.12,171.1,57.0]
["binance-futures","SOLUSDT",1640996639445,61.0,171.12,171.11,132.0]
["binance-futures","SOLUSDT",1640996639474,66.0,171.12,171.11,141.0]
["binance-futures","SOLUSDT",1640996639841,66.0,171.12,171.11,13.0]
["binance-futures","SOLUSDT",1640996639881,66.0,171.12,171.11,4.0]
["binance-futures","SOLUSDT",1640996639954,61.0,171.12,171.11,4.0]
["binance-futures","SOLUSDT",1640996640293,61.0,171.12,171.11,13.0]
["binance-futures","SOLUSDT",1640996640351,5.0,171.15,171.12,96.0]
["binance-futures","SOLUSDT",1640996640389,63.0,171.17,171.13,24.0]
["binance-futures","SOLUSDT",1640996640423,5.0,171.15,171.14,20.0]
["binance-futures","SOLUSDT",1640996640456,62.0,171.17,171.14,39.0]
["binance-futures","SOLUSDT",1640996640490,58.0,171.17,171.15,20.0]
["binance-futures","SOLUSDT",1640996640556,58.0,171.17,171.16,15.0]
["binance-futures","SOLUSDT",1640996640655,58.0,171.17,171.16,14.0]
["binance-futures","SOLUSDT",1640996640692,60.0,171.17,171.16,5.0]
["binance-futures","SOLUSDT",1640996640956,60.0,171.17,171.15,21.0]
["binance-futures","SOLUSDT",1640996640995,2.0,171.16,171.15,3.0]
["binance-futures","SOLUSDT",1640996641061,7.0,171.16,171.15,3.0]
["binance-futures","SOLUSDT",1640996641090,7.0,171.16,171.14,31.0]
["binance-futures","SOLUSDT",1640996641127,12.0,171.16,171.14,12.0]
["binance-futures","SOLUSDT",1640996641229,1.0,171.15,171.14,12.0]
["binance-futures","SOLUSDT",1640996641297,13.0,171.15,171.14,12.0]
["binance-futures","SOLUSDT",1640996642260,7.0,171.15,171.14,16.0]
["binance-futures","SOLUSDT",1640996642448,9.0,171.15,171.14,16.0]
["binance-futures","SOLUSDT",1640996642558,10.0,171.15,171.14,16.0]
["binance-futures","SOLUSDT",1640996643357,10.0,171.15,171.14,18.0]
["binance-futures","SOLUSDT",1640996643393,10.0,171.15,171.14,19.0]
["binance-futures","SOLUSDT",1640996643661,10.0,171.15,171.14,18.0]
["binance-futures","SOLUSDT",1640996643887,10.0,171.15,171.14,7.0]
["binance-futures","SOLUSDT",1640996643938,6.0,171.15,171.14,7.0]
["binance-futures","SOLUSDT",1640996644008,2.0,171.15,171.14,7.0]
["binance-futures","SOLUSDT",1640996644071,7.0,171.15,171.14,7.0]
["binance-futures","SOLUSDT",1640996644256,7.0,171.15,171.14,6.0]
["binance-futures","SOLUSDT",1640996644439,7.0,171.15,171.14,7.0]
["binance-futures","SOLUSDT",1640996645562,2.0,171.15,171.14,7.0]
["binance-futures","SOLUSDT",1640996645875,29.0,171.17,171.15,2.0]
["binance-futures","SOLUSDT",1640996645906,32.0,171.2,171.16,52.0]
["binance-futures","SOLUSDT",1640996645939,13.0,171.2,171.19,37.0]
["binance-futures","SOLUSDT",1640996645972,8.0,171.2,171.19,70.0]
["binance-futures","SOLUSDT",1640996646038,4.0,171.21,171.2,2.0]
["binance-futures","SOLUSDT",1640996646072,1.0,171.23,171.2,49.0]
["binance-futures","SOLUSDT",1640996646108,1.0,171.23,171.21,45.0]
["binance-futures","SOLUSDT",1640996646150,1.0,171.23,171.22,22.0]
["binance-futures","SOLUSDT",1640996646218,1.0,171.23,171.22,2.0]
["binance-futures","SOLUSDT",1640996646253,5.0,171.23,171.22,2.0]
["binance-futures","SOLUSDT",1640996646289,8.0,171.23,171.22,2.0]
["binance-futures","SOLUSDT",1640996646555,8.0,171.23,171.22,3.0]
["binance-futures","SOLUSDT",1640996646665,13.0,171.23,171.22,3.0]
["binance-futures","SOLUSDT",1640996647249,7.0,171.23,171.22,3.0]
["binance-futures","SOLUSDT",1640996648127,11.0,171.23,171.22,3.0]
["binance-futures","SOLUSDT",1640996648365,11.0,171.23,171.22,20.0]
["binance-futures","SOLUSDT",1640996648487,11.0,171.23,171.22,3.0]
["binance-futures","SOLUSDT",1640996649164,12.0,171.23,171.22,3.0]
["binance-futures","SOLUSDT",1640996649506,13.0,171.23,171.22,3.0]
["binance-futures","SOLUSDT",1640996649574,13.0,171.23,171.22,4.0]
["binance-futures","SOLUSDT",1640996649606,13.0,171.23,171.22,5.0]
["binance-futures","SOLUSDT",1640996650016,10.0,171.22,171.2,65.0]
["binance-futures","SOLUSDT",1640996650060,11.0,171.21,171.19,40.0]
["binance-futures","SOLUSDT",1640996650094,11.0,171.19,171.18,45.0]
["binance-futures","SOLUSDT",1640996650126,11.0,171.19,171.18,25.0]
["binance-futures","SOLUSDT",1640996650191,21.0,171.19,171.18,25.0]
["binance-futures","SOLUSDT",1640996650225,21.0,171.19,171.18,8.0]
["binance-futures","SOLUSDT",1640996650432,21.0,171.19,171.18,17.0]
["binance-futures","SOLUSDT",1640996650536,23.0,171.19,171.18,17.0]
["binance-futures","SOLUSDT",1640996650781,23.0,171.19,171.17,22.0]
["binance-futures","SOLUSDT",1640996650812,2.0,171.18,171.16,20.0]
["binance-futures","SOLUSDT",1640996650851,11.0,171.17,171.16,20.0]
["binance-futures","SOLUSDT",1640996650883,11.0,171.17,171.16,15.0]
["binance-futures","SOLUSDT",1640996650917,5.0,171.17,171.16,15.0]
["binance-futures","SOLUSDT",1640996650979,5.0,171.17,171.16,24.0]
["binance-futures","SOLUSDT",1640996651044,2.0,171.18,171.16,24.0]
["binance-futures","SOLUSDT",1640996651113,2.0,171.18,171.17,35.0]
["binance-futures","SOLUSDT",1640996651207,2.0,171.18,171.17,44.0]
["binance-futures","SOLUSDT",1640996651323,10.0,171.18,171.17,35.0]
["binance-futures","SOLUSDT",1640996651354,10.0,171.18,171.17,44.0]
["binance-futures","SOLUSDT",1640996651389,10.0,171.18,171.17,35.0]
["binance-futures","SOLUSDT",1640996651420,10.0,171.18,171.17,68.0]
["binance-futures","SOLUSDT",1640996651449,10.0,171.18,171.17,66.0]
["binance-futures","SOLUSDT",1640996651483,10.0,171.18,171.17,44.0]
["binance-futures","SOLUSDT",1640996651520,10.0,171.18,171.17,35.0]
["binance-futures","SOLUSDT",1640996651631,8.0,171.18,171.17,35.0]
["binance-futures","SOLUSDT",1640996651658,11.0,171.18,171.17,35.0]
["binance-futures","SOLUSDT",1640996652222,13.0,171.18,171.17,35.0]
["binance-futures","SOLUSDT",1640996652270,6.0,171.18,171.17,65.0]
["binance-futures","SOLUSDT",1640996652300,6.0,171.18,171.17,44.0]
["binance-futures","SOLUSDT",1640996652359,6.0,171.18,171.17,35.0]
["binance-futures","SOLUSDT",1640996652527,6.0,171.18,171.17,75.0]
["binance-futures","SOLUSDT",1640996652568,6.0,171.18,171.17,35.0]
["binance-futures","SOLUSDT",1640996652787,6.0,171.18,171.17,80.0]
["binance-futures","SOLUSDT",1640996653119,6.0,171.18,171.17,89.0]
["binance-futures","SOLUSDT",1640996653159,18.0,171.22,171.18,10.0]
["binance-futures","SOLUSDT",1640996653193,8.0,171.23,171.18,39.0]
["binance-futures","SOLUSDT",1640996653226,8.0,171.23,171.19,79.0]
["binance-futures","SOLUSDT",1640996653257,8.0,171.23,171.2,20.0]
["binance-futures","SOLUSDT",1640996653288,3.0,171.23,171.2,20.0]
["binance-futures","SOLUSDT",1640996653387,3.0,171.23,171.2,57.0]
["binance-futures","SOLUSDT",1640996654014,1.0,171.22,171.2,57.0]
["binance-futures","SOLUSDT",1640996654150,3.0,171.23,171.21,20.0]
["binance-futures","SOLUSDT",1640996654397,3.0,171.23,171.22,27.0]
["binance-futures","SOLUSDT",1640996654430,3.0,171.23,171.22,40.0]
["binance-futures","SOLUSDT",1640996654460,3.0,171.23,171.22,80.0]
["binance-futures","SOLUSDT",1640996654498,8.0,171.23,171.22,97.0]
["binance-futures","SOLUSDT",1640996654570,8.0,171.23,171.22,84.0]
["binance-futures","SOLUSDT",1640996654642,9.0,171.23,171.22,77.0]
["binance-futures","SOLUSDT",1640996655072,9.0,171.23,171.22,90.0]
["binance-futures","SOLUSDT",1640996655165,9.0,171.23,171.22,77.0]
["binance-futures","SOLUSDT",1640996655203,9.0,171.23,171.22,67.0]
["binance-futures","SOLUSDT",1640996655243,9.0,171.23,171.22,58.0]
["binance-futures","SOLUSDT",1640996655320,9.0,171.23,171.22,47.0]
["binance-futures","SOLUSDT",1640996655351,9.0,171.23,171.22,38.0]
["binance-futures","SOLUSDT",1640996655489,9.0,171.23,171.22,58.0]
["binance-futures","SOLUSDT",1640996655513,9.0,171.23,171.22,67.0]
["binance-futures","SOLUSDT",1640996655601,10.0,171.23,171.22,37.0]
["binance-futures","SOLUSDT",1640996655682,10.0,171.23,171.22,17.0]
["binance-futures","SOLUSDT",1640996655853,4.0,171.23,171.22,17.0]
["binance-futures","SOLUSDT",1640996655888,7.0,171.23,171.22,17.0]
["binance-futures","SOLUSDT",1640996655910,7.0,171.23,171.22,37.0]
["binance-futures","SOLUSDT",1640996656151,7.0,171.23,171.22,17.0]
["binance-futures","SOLUSDT",1640996656193,8.0,171.23,171.22,17.0]
["binance-futures","SOLUSDT",1640996656892,9.0,171.23,171.22,17.0]
["binance-futures","SOLUSDT",1640996657044,9.0,171.23,171.22,18.0]
["binance-futures","SOLUSDT",1640996657259,3.0,171.23,171.22,18.0]
["binance-futures","SOLUSDT",1640996658313,3.0,171.23,171.22,20.0]
["binance-futures","SOLUSDT",1640996658944,3.0,171.23,171.22,19.0]
["binance-futures","SOLUSDT",1640996659422,5.0,171.23,171.22,19.0]
["binance-futures","SOLUSDT",1640996659681,7.0,171.23,171.22,19.0]
["binance-futures","SOLUSDT",1640996659838,7.0,171.23,171.22,20.0]
["binance-futures","SOLUSDT",1640996660144,7.0,171.23,171.22,4.0]
["binance-futures","SOLUSDT",1640996660215,2.0,171.23,171.22,4.0]
["binance-futures","SOLUSDT",1640996660361,5.0,171.24,171.22,4.0]
["binance-futures","SOLUSDT",1640996660398,11.0,171.24,171.22,4.0]
["binance-futures","SOLUSDT",1640996660437,10.0,171.23,171.22,4.0]
["binance-futures","SOLUSDT",1640996660597,12.0,171.23,171.22,4.0]
["binance-futures","SOLUSDT",1640996660933,16.0,171.23,171.22,4.0]
["binance-futures","SOLUSDT",1640996660977,17.0,171.23,171.22,4.0]
["binance-futures","SOLUSDT",1640996661251,7.0,171.23,171.22,4.0]
["binance-futures","SOLUSDT",1640996661460,1.0,171.23,171.22,4.0]
["binance-futures","SOLUSDT",1640996661491,11.0,171.23,171.22,4.0]
["binance-futures","SOLUSDT",1640996662296,5.0,171.23,171.22,4.0]
["binance-futures","SOLUSDT",1640996662549,6.0,171.23,171.22,4.0]
["binance-futures","SOLUSDT",1640996663110,16.0,171.23,171.22,4.0]
["binance-futures","SOLUSDT",1640996663214,17.0,171.23,171.22,4.0]
["binance-futures","SOLUSDT",1640996663280,23.0,171.23,171.22,4.0]
["binance-futures","SOLUSDT",1640996663399,23.0,171.23,171.22,5.0]
["binance-futures","SOLUSDT",1640996663518,13.0,171.23,171.22,5.0]
["binance-futures","SOLUSDT",1640996664241,12.0,171.23,171.22,5.0]
["binance-futures","SOLUSDT",1640996664559,11.0,171.23,171.22,5.0]
["binance-futures","SOLUSDT",1640996664595,13.0,171.23,171.22,5.0]
["binance-futures","SOLUSDT",1640996665531,14.0,171.23,171.22,5.0]
["binance-futures","SOLUSDT",1640996665761,13.0,171.23,171.22,58.0]
["binance-futures","SOLUSDT",1640996666049,29.0,171.26,171.23,6.0]
["binance-futures","SOLUSDT",1640996666084,29.0,171.26,171.24,4.0]
["binance-futures","SOLUSDT",1640996666117,29.0,171.26,171.24,16.0]
["binance-futures","SOLUSDT",1640996666215,29.0,171.26,171.25,17.0]
["binance-futures","SOLUSDT",1640996666246,29.0,171.26,171.25,26.0]
["binance-futures","SOLUSDT",1640996666282,29.0,171.26,171.25,17.0]
["binance-futures","SOLUSDT",1640996666388,30.0,171.26,171.23,46.0]
["binance-futures","SOLUSDT",1640996666456,1.0,171.26,171.24,20.0]
["binance-futures","SOLUSDT",1640996666593,1.0,171.26,171.24,24.0]
["binance-futures","SOLUSDT",1640996666726,1.0,171.26,171.24,4.0]
["binance-futures","SOLUSDT",1640996666840,1.0,171.26,171.24,41.0]
["binance-futures","SOLUSDT",1640996667108,1.0,171.26,171.24,43.0]
["binance-futures","SOLUSDT",1640996667340,98.0,171.28,171.24,48.0]
["binance-futures","SOLUSDT",1640996667375,77.0,171.28,171.25,50.0]
["binance-futures","SOLUSDT",1640996667404,77.0,171.28,171.25,77.0]
["binance-futures","SOLUSDT",1640996667435,77.0,171.28,171.25,68.0]
["binance-futures","SOLUSDT",1640996667506,77.0,171.28,171.25,58.0]
["binance-futures","SOLUSDT",1640996667574,79.0,171.28,171.25,58.0]
["binance-futures","SOLUSDT",1640996667721,88.0,171.28,171.25,38.0]
["binance-futures","SOLUSDT",1640996667837,1.0,171.27,171.25,2.0]
["binance-futures","SOLUSDT",1640996667873,11.0,171.27,171.24,48.0]
["binance-futures","SOLUSDT",1640996667907,1.0,171.26,171.24,48.0]
["binance-futures","SOLUSDT",1640996667974,1.0,171.26,171.24,9.0]
["binance-futures","SOLUSDT",1640996668004,1.0,171.26,171.24,4.0]
["binance-futures","SOLUSDT",1640996668036,1.0,171.26,171.23,34.0]
["binance-futures","SOLUSDT",1640996668068,1.0,171.26,171.23,38.0]
["binance-futures","SOLUSDT",1640996668100,1.0,171.26,171.23,34.0]
["binance-futures","SOLUSDT",1640996668138,10.0,171.26,171.23,34.0]
["binance-futures","SOLUSDT",1640996668161,1.0,171.26,171.23,34.0]
["binance-futures","SOLUSDT",1640996668353,2.0,171.25,171.23,34.0]
["binance-futures","SOLUSDT",1640996668382,2.0,171.25,171.24,20.0]
["binance-futures","SOLUSDT",1640996668417,2.0,171.25,171.22,62.0]
["binance-futures","SOLUSDT",1640996668451,2.0,171.25,171.23,10.0]
["binance-futures","SOLUSDT",1640996668489,1.0,171.24,171.23,10.0]
["binance-futures","SOLUSDT",1640996668551,1.0,171.24,171.23,9.0]
["binance-futures","SOLUSDT",1640996668593,2.0,171.24,171.23,9.0]
["binance-futures","SOLUSDT",1640996668804,2.0,171.24,171.23,12.0]
["binance-futures","SOLUSDT",1640996668886,4.0,171.24,171.23,12.0]
["binance-futures","SOLUSDT",1640996669073,4.0,171.24,171.23,32.0]
["binance-futures","SOLUSDT",1640996669156,4.0,171.24,171.23,12.0]
["binance-futures","SOLUSDT",1640996669193,4.0,171.24,171.23,46.0]
["binance-futures","SOLUSDT",1640996669241,4.0,171.24,171.23,9.0]
["binance-futures","SOLUSDT",1640996669278,4.0,171.24,171.22,91.0]
["binance-futures","SOLUSDT",1640996669312,4.0,171.24,171.22,121.0]
["binance-futures","SOLUSDT",1640996669339,4.0,171.24,171.22,66.0]
["binance-futures","SOLUSDT",1640996669380,1.0,171.23,171.22,66.0]
["binance-futures","SOLUSDT",1640996669407,1.0,171.23,171.22,34.0]
["binance-futures","SOLUSDT",1640996669499,2.0,171.23,171.22,34.0]
["binance-futures","SOLUSDT",1640996669904,4.0,171.23,171.22,43.0]
["binance-futures","SOLUSDT",1640996670050,4.0,171.23,171.22,34.0]
["binance-futures","SOLUSDT",1640996670154,4.0,171.23,171.22,3.0]
["binance-futures","SOLUSDT",1640996670379,4.0,171.23,171.22,21.0]
["binance-futures","SOLUSDT",1640996670411,4.0,171.23,171.22,30.0]
["binance-futures","SOLUSDT",1640996670446,4.0,171.23,171.22,61.0]
["binance-futures","SOLUSDT",1640996670821,4.0,171.23,171.22,64.0]
["binance-futures","SOLUSDT",1640996671432,4.0,171.23,171.22,107.0]
["binance-futures","SOLUSDT",1640996671499,5.0,171.23,171.22,107.0]
["binance-futures","SOLUSDT",1640996671673,5.0,171.23,171.22,76.0]
["binance-futures","SOLUSDT",1640996671801,5.0,171.23,171.22,111.0]
["binance-futures","SOLUSDT",1640996671872,5.0,171.23,171.22,76.0]
["binance-futures","SOLUSDT",1640996672442,16.0,171.26,171.23,179.0]
["binance-futures","SOLUSDT",1640996672477,79.0,171.28,171.24,24.0]
["binance-futures","SOLUSDT",1640996672578,10.0,171.27,171.24,24.0]
["binance-futures","SOLUSDT",1640996672713,10.0,171.27,171.24,25.0]
["binance-futures","SOLUSDT",1640996673064,10.0,171.27,171.24,24.0]
["binance-futures","SOLUSDT",1640996673134,10.0,171.27,171.24,10.0]
["binance-futures","SOLUSDT",1640996673239,19.0,171.27,171.24,10.0]
["binance-futures","SOLUSDT",1640996673278,10.0,171.26,171.24,4.0]
["binance-futures","SOLUSDT",1640996673313,2.0,171.25,171.24,4.0]
["binance-futures","SOLUSDT",1640996673346,2.0,171.25,171.23,10.0]
["binance-futures","SOLUSDT",1640996673383,2.0,171.25,171.23,14.0]
["binance-futures","SOLUSDT",1640996673533,2.0,171.25,171.23,10.0]
["binance-futures","SOLUSDT",1640996673748,2.0,171.25,171.23,9.0]
["binance-futures","SOLUSDT",1640996673861,2.0,171.24,171.23,8.0]
["binance-futures","SOLUSDT",1640996673891,2.0,171.24,171.22,21.0]
["binance-futures","SOLUSDT",1640996674169,2.0,171.24,171.22,20.0]
["binance-futures","SOLUSDT",1640996674238,2.0,171.24,171.23,1.0]
["binance-futures","SOLUSDT",1640996674268,2.0,171.24,171.22,3.0]
["binance-futures","SOLUSDT",1640996674385,2.0,171.24,171.23,10.0]
["binance-futures","SOLUSDT",1640996674418,2.0,171.24,171.22,7.0]
["binance-futures","SOLUSDT",1640996674444,2.0,171.24,171.22,2.0]
["binance-futures","SOLUSDT",1640996674824,1.0,171.24,171.22,5.0]
["binance-futures","SOLUSDT",1640996675010,1.0,171.24,171.23,4.0]
["binance-futures","SOLUSDT",1640996675237,1.0,171.24,171.23,21.0]
["binance-futures","SOLUSDT",1640996675395,1.0,171.24,171.23,4.0]
["binance-futures","SOLUSDT",1640996675464,1.0,171.24,171.23,3.0]
["binance-futures","SOLUSDT",1640996675713,1.0,171.24,171.23,4.0]
["binance-futures","SOLUSDT",1640996675822,52.0,171.26,171.23,4.0]
["binance-futures","SOLUSDT",1640996675856,40.0,171.26,171.23,1.0]
["binance-futures","SOLUSDT",1640996675952,40.0,171.26,171.23,5.0]
["binance-futures","SOLUSDT",1640996676072,10.0,171.25,171.23,5.0]
["binance-futures","SOLUSDT",1640996676098,10.0,171.25,171.23,1.0]
["binance-futures","SOLUSDT",1640996676294,40.0,171.26,171.22,61.0]
["binance-futures","SOLUSDT",1640996676327,10.0,171.26,171.23,31.0]
["binance-futures","SOLUSDT",1640996676364,5.0,171.26,171.23,35.0]
["binance-futures","SOLUSDT",1640996676431,5.0,171.26,171.24,20.0]
["binance-futures","SOLUSDT",1640996676468,5.0,171.26,171.25,4.0]
["binance-futures","SOLUSDT",1640996676547,10.0,171.27,171.25,13.0]
["binance-futures","SOLUSDT",1640996676580,10.0,171.27,171.25,4.0]
["binance-futures","SOLUSDT",1640996676612,1.0,171.26,171.25,4.0]
["binance-futures","SOLUSDT",1640996676752,1.0,171.26,171.24,24.0]
["binance-futures","SOLUSDT",1640996676994,1.0,171.26,171.24,28.0]
["binance-futures","SOLUSDT",1640996677085,1.0,171.25,171.24,28.0]
["binance-futures","SOLUSDT",1640996677125,2.0,171.25,171.24,24.0]
["binance-futures","SOLUSDT",1640996677174,2.0,171.25,171.24,4.0]
["binance-futures","SOLUSDT",1640996677205,2.0,171.25,171.24,24.0]
["binance-futures","SOLUSDT",1640996677371,2.0,171.25,171.24,4.0]
["binance-futures","SOLUSDT",1640996677424,28.0,171.27,171.24,4.0]
["binance-futures","SOLUSDT",1640996677469,16.0,171.27,171.24,24.0]
["binance-futures","SOLUSDT",1640996677536,16.0,171.27,171.24,37.0]
["binance-futures","SOLUSDT",1640996677565,43.0,171.28,171.24,37.0]
["binance-futures","SOLUSDT",1640996677695,43.0,171.28,171.24,42.0]
["binance-futures","SOLUSDT",1640996677777,43.0,171.28,171.24,41.0]
["binance-futures","SOLUSDT",1640996677845,10.0,171.27,171.24,41.0]
["binance-futures","SOLUSDT",1640996677882,10.0,171.27,171.24,32.0]
["binance-futures","SOLUSDT",1640996677918,10.0,171.27,171.24,23.0]
["binance-futures","SOLUSDT",1640996678057,10.0,171.27,171.25,5.0]
["binance-futures","SOLUSDT",1640996678380,9.0,171.26,171.24,9.0]
["binance-futures","SOLUSDT",1640996678413,10.0,171.25,171.22,9.0]
["binance-futures","SOLUSDT",1640996678446,1.0,171.25,171.22,9.0]
["binance-futures","SOLUSDT",1640996678483,30.0,171.27,171.23,27.0]
["binance-futures","SOLUSDT",1640996678516,10.0,171.27,171.24,39.0]
["binance-futures","SOLUSDT",1640996678550,10.0,171.27,171.25,2.0]
["binance-futures","SOLUSDT",1640996678588,59.0,171.28,171.25,2.0]
["binance-futures","SOLUSDT",1640996678623,59.0,171.28,171.25,10.0]
["binance-futures","SOLUSDT",1640996678854,43.0,171.28,171.25,19.0]
["binance-futures","SOLUSDT",1640996679029,10.0,171.27,171.25,10.0]
["binance-futures","SOLUSDT",1640996679329,10.0,171.27,171.25,8.0]
["binance-futures","SOLUSDT",1640996679408,52.0,171.26,171.25,8.0]
["binance-futures","SOLUSDT",1640996680628,52.0,171.26,171.24,2.0]
["binance-futures","SOLUSDT",1640996680659,36.0,171.26,171.22,94.0]
["binance-futures","SOLUSDT",1640996680694,36.0,171.26,171.23,19.0]
["binance-futures","SOLUSDT",1640996680722,37.0,171.26,171.23,19.0]
["binance-futures","SOLUSDT",1640996680875,1.0,171.26,171.24,10.0]
["binance-futures","SOLUSDT",1640996680909,1.0,171.26,171.24,19.0]
["binance-futures","SOLUSDT",1640996681052,1.0,171.26,171.24,10.0]
["binance-futures","SOLUSDT",1640996681202,1.0,171.26,171.24,12.0]
["binance-futures","SOLUSDT",1640996681234,1.0,171.26,171.25,10.0]
["binance-futures","SOLUSDT",1640996681301,1.0,171.26,171.25,20.0]
["binance-futures","SOLUSDT",1640996681790,43.0,171.28,171.26,148.0]
["binance-futures","SOLUSDT",1640996681824,43.0,171.28,171.26,138.0]
["binance-futures","SOLUSDT",1640996681921,43.0,171.28,171.26,48.0]
["binance-futures","SOLUSDT",1640996681989,43.0,171.28,171.26,40.0]
["binance-futures","SOLUSDT",1640996682473,36.0,171.28,171.26,40.0]
["binance-futures","SOLUSDT",1640996682619,36.0,171.28,171.26,48.0]
["binance-futures","SOLUSDT",1640996683124,36.0,171.28,171.27,5.0]
["binance-futures","SOLUSDT",1640996683329,38.0,171.28,171.27,5.0]
["binance-futures","SOLUSDT",1640996683370,38.0,171.28,171.26,40.0]
["binance-futures","SOLUSDT",1640996683402,38.0,171.28,171.26,49.0]
["binance-futures","SOLUSDT",1640996683435,38.0,171.28,171.26,40.0]
["binance-futures","SOLUSDT",1640996683573,38.0,171.28,171.27,10.0]
["binance-futures","SOLUSDT",1640996683645,38.0,171.28,171.27,19.0]
["binance-futures","SOLUSDT",1640996683682,36.0,171.28,171.27,19.0]
["binance-futures","SOLUSDT",1640996683786,36.0,171.28,171.27,54.0]
["binance-futures","SOLUSDT",1640996683888,36.0,171.28,171.27,74.0]
["binance-futures","SOLUSDT",1640996683919,36.0,171.28,171.27,90.0]
["binance-futures","SOLUSDT",1640996684056,2.0,171.28,171.27,90.0]
["binance-futures","SOLUSDT",1640996684086,36.0,171.29,171.27,90.0]
["binance-futures","SOLUSDT",1640996684113,2.0,171.3,171.28,47.0]
["binance-futures","SOLUSDT",1640996684150,2.0,171.3,171.29,21.0]
["binance-futures","SOLUSDT",1640996684183,2.0,171.3,171.29,30.0]
["binance-futures","SOLUSDT",1640996684423,3.0,171.3,171.29,30.0]
["binance-futures","SOLUSDT",1640996684531,3.0,171.3,171.29,24.0]
["binance-futures","SOLUSDT",1640996684564,3.0,171.3,171.29,10.0]
["binance-futures","SOLUSDT",1640996684693,3.0,171.3,171.29,11.0]
["binance-futures","SOLUSDT",1640996685437,3.0,171.3,171.28,10.0]
["binance-futures","SOLUSDT",1640996685651,4.0,171.3,171.28,10.0]
["binance-futures","SOLUSDT",1640996686487,9.0,171.3,171.28,10.0]
["binance-futures","SOLUSDT",1640996686517,9.0,171.3,171.27,16.0]
["binance-futures","SOLUSDT",1640996686563,32.0,171.28,171.26,57.0]
["binance-futures","SOLUSDT",1640996686594,35.0,171.28,171.24,42.0]
["binance-futures","SOLUSDT",1640996686624,35.0,171.28,171.24,37.0]
["binance-futures","SOLUSDT",1640996686657,1.0,171.26,171.24,28.0]
["binance-futures","SOLUSDT",1640996686690,1.0,171.26,171.25,10.0]
["binance-futures","SOLUSDT",1640996686724,1.0,171.26,171.25,19.0]
["binance-futures","SOLUSDT",1640996686759,1.0,171.26,171.25,10.0]
["binance-futures","SOLUSDT",1640996686910,1.0,171.26,171.25,19.0]
["binance-futures","SOLUSDT",1640996686945,2.0,171.26,171.25,19.0]
["binance-futures","SOLUSDT",1640996687163,2.0,171.26,171.25,9.0]
["binance-futures","SOLUSDT",1640996687305,2.0,171.26,171.23,72.0]
["binance-futures","SOLUSDT",1640996687343,2.0,171.26,171.25,10.0]
["binance-futures","SOLUSDT",1640996687377,2.0,171.26,171.25,19.0]
["binance-futures","SOLUSDT",1640996687447,2.0,171.26,171.25,9.0]
["binance-futures","SOLUSDT",1640996687484,31.0,171.28,171.23,54.0]
["binance-futures","SOLUSDT",1640996687517,31.0,171.28,171.24,37.0]
["binance-futures","SOLUSDT",1640996687549,31.0,171.28,171.25,19.0]
["binance-futures","SOLUSDT",1640996687649,31.0,171.28,171.25,58.0]
["binance-futures","SOLUSDT",1640996687683,3.0,171.28,171.25,58.0]
["binance-futures","SOLUSDT",1640996687716,10.0,171.29,171.26,44.0]
["binance-futures","SOLUSDT",1640996687745,10.0,171.29,171.27,9.0]
["binance-futures","SOLUSDT",1640996687777,8.0,171.3,171.27,9.0]
["binance-futures","SOLUSDT",1640996687844,8.0,171.3,171.28,10.0]
["binance-futures","SOLUSDT",1640996687878,8.0,171.3,171.28,19.0]
["binance-futures","SOLUSDT",1640996687980,8.0,171.3,171.28,21.0]
["binance-futures","SOLUSDT",1640996688377,8.0,171.3,171.28,19.0]
["binance-futures","SOLUSDT",1640996688487,8.0,171.3,171.28,21.0]
["binance-futures","SOLUSDT",1640996688601,8.0,171.3,171.28,19.0]
["binance-futures","SOLUSDT",1640996688675,8.0,171.3,171.28,62.0]
["binance-futures","SOLUSDT",1640996688862,8.0,171.3,171.28,9.0]
["binance-futures","SOLUSDT",1640996688897,8.0,171.3,171.27,18.0]
["binance-futures","SOLUSDT",1640996688931,20.0,171.31,171.27,9.0]
["binance-futures","SOLUSDT",1640996688962,28.0,171.31,171.28,10.0]
["binance-futures","SOLUSDT",1640996689095,28.0,171.31,171.28,23.0]
["binance-futures","SOLUSDT",1640996689138,12.0,171.31,171.28,32.0]
["binance-futures","SOLUSDT",1640996689300,12.0,171.31,171.28,23.0]
["binance-futures","SOLUSDT",1640996689368,12.0,171.31,171.28,32.0]
["binance-futures","SOLUSDT",1640996689823,12.0,171.31,171.28,22.0]
["binance-futures","SOLUSDT",1640996689927,12.0,171.31,171.28,28.0]
["binance-futures","SOLUSDT",1640996690367,12.0,171.31,171.28,37.0]
["binance-futures","SOLUSDT",1640996690872,37.0,171.32,171.28,37.0]
["binance-futures","SOLUSDT",1640996690921,32.0,171.32,171.3,41.0]
["binance-futures","SOLUSDT",1640996690992,32.0,171.32,171.3,43.0]
["binance-futures","SOLUSDT",1640996691026,32.0,171.32,171.3,2.0]
["binance-futures","SOLUSDT",1640996691066,10.0,171.31,171.29,13.0]
["binance-futures","SOLUSDT",1640996691304,10.0,171.31,171.28,13.0]
["binance-futures","SOLUSDT",1640996691469,10.0,171.31,171.28,14.0]
["binance-futures","SOLUSDT",1640996692085,10.0,171.31,171.28,23.0]
["binance-futures","SOLUSDT",1640996692134,10.0,171.31,171.28,14.0]
["binance-futures","SOLUSDT",1640996692515,3.0,171.31,171.29,32.0]
["binance-futures","SOLUSDT",1640996692545,37.0,171.32,171.29,32.0]
["binance-futures","SOLUSDT",1640996692871,42.0,171.32,171.29,32.0]
["binance-futures","SOLUSDT",1640996693000,10.0,171.31,171.28,14.0]
["binance-futures","SOLUSDT",1640996693062,15.0,171.31,171.28,14.0]
["binance-futures","SOLUSDT",1640996693113,10.0,171.3,171.28,14.0]
["binance-futures","SOLUSDT",1640996693512,15.0,171.31,171.28,14.0]
["binance-futures","SOLUSDT",1640996693655,15.0,171.31,171.28,22.0]
["binance-futures","SOLUSDT",1640996694089,15.0,171.31,171.29,29.0]
["binance-futures","SOLUSDT",1640996694123,15.0,171.31,171.29,42.0]
["binance-futures","SOLUSDT",1640996694157,3.0,171.3,171.29,42.0]
["binance-futures","SOLUSDT",1640996694934,3.0,171.3,171.29,76.0]
["binance-futures","SOLUSDT",1640996695000,3.0,171.3,171.29,42.0]
["binance-futures","SOLUSDT",1640996695065,4.0,171.3,171.29,42.0]
["binance-futures","SOLUSDT",1640996695806,4.0,171.3,171.28,6.0]
["binance-futures","SOLUSDT",1640996695850,10.0,171.29,171.28,1.0]
["binance-futures","SOLUSDT",1640996695888,10.0,171.29,171.26,13.0]
["binance-futures","SOLUSDT",1640996695923,10.0,171.26,171.24,45.0]
["binance-futures","SOLUSDT",1640996695957,10.0,171.26,171.24,8.0]
["binance-futures","SOLUSDT",1640996696024,1.0,171.25,171.24,8.0]
["binance-futures","SOLUSDT",1640996696127,2.0,171.25,171.24,8.0]
["binance-futures","SOLUSDT",1640996696259,2.0,171.25,171.24,17.0]
["binance-futures","SOLUSDT",1640996696363,5.0,171.25,171.24,17.0]
["binance-futures","SOLUSDT",1640996696481,5.0,171.25,171.24,8.0]
["binance-futures","SOLUSDT",1640996696658,5.0,171.25,171.24,17.0]
["binance-futures","SOLUSDT",1640996696744,5.0,171.25,171.24,55.0]
["binance-futures","SOLUSDT",1640996697516,4.0,171.25,171.24,55.0]
["binance-futures","SOLUSDT",1640996697530,6.0,171.25,171.24,55.0]
["binance-futures","SOLUSDT",1640996697621,4.0,171.27,171.24,55.0]
["binance-futures","SOLUSDT",1640996697652,20.0,171.29,171.25,45.0]
["binance-futures","SOLUSDT",1640996697688,8.0,171.29,171.26,30.0]
["binance-futures","SOLUSDT",1640996697720,3.0,171.29,171.26,30.0]
["binance-futures","SOLUSDT",1640996697784,5.0,171.3,171.26,33.0]
["binance-futures","SOLUSDT",1640996697818,5.0,171.3,171.26,38.0]
["binance-futures","SOLUSDT",1640996697856,5.0,171.3,171.26,47.0]
["binance-futures","SOLUSDT",1640996697900,10.0,171.3,171.27,80.0]
["binance-futures","SOLUSDT",1640996697933,12.0,171.3,171.27,38.0]
["binance-futures","SOLUSDT",1640996697961,38.0,171.29,171.27,38.0]
["binance-futures","SOLUSDT",1640996697995,38.0,171.29,171.27,6.0]
["binance-futures","SOLUSDT",1640996698024,54.0,171.29,171.27,1.0]
["binance-futures","SOLUSDT",1640996698247,38.0,171.29,171.27,1.0]
["binance-futures","SOLUSDT",1640996698761,1.0,171.28,171.27,1.0]
["binance-futures","SOLUSDT",1640996698944,1.0,171.28,171.26,18.0]
["binance-futures","SOLUSDT",1640996699080,2.0,171.28,171.26,18.0]
["binance-futures","SOLUSDT",1640996699102,2.0,171.28,171.26,8.0]
["binance-futures","SOLUSDT",1640996699284,1.0,171.27,171.26,8.0]
["binance-futures","SOLUSDT",1640996699330,1.0,171.27,171.26,34.0]
["binance-futures","SOLUSDT",1640996699413,1.0,171.27,171.26,17.0]
["binance-futures","SOLUSDT",1640996699595,1.0,171.27,171.26,8.0]
["binance-futures","SOLUSDT",1640996700119,2.0,171.27,171.26,8.0]
["binance-futures","SOLUSDT",1640996700185,4.0,171.27,171.26,1.0]
["binance-futures","SOLUSDT",1640996700473,5.0,171.27,171.26,1.0]
["binance-futures","SOLUSDT",1640996700697,6.0,171.27,171.26,1.0]
["binance-futures","SOLUSDT",1640996700941,18.0,171.27,171.25,23.0]
["binance-futures","SOLUSDT",1640996700972,18.0,171.27,171.24,19.0]
["binance-futures","SOLUSDT",1640996700999,23.0,171.27,171.24,19.0]
["binance-futures","SOLUSDT",1640996701020,17.0,171.27,171.24,17.0]
["binance-futures","SOLUSDT",1640996701057,1.0,171.26,171.24,17.0]
["binance-futures","SOLUSDT",1640996701094,1.0,171.26,171.24,8.0]
["binance-futures","SOLUSDT",1640996701133,2.0,171.26,171.23,27.0]
["binance-futures","SOLUSDT",1640996701176,6.0,171.26,171.23,27.0]
["binance-futures","SOLUSDT",1640996701275,3.0,171.25,171.23,27.0]
["binance-futures","SOLUSDT",1640996701307,1.0,171.24,171.23,27.0]
["binance-futures","SOLUSDT",1640996701598,2.0,171.24,171.23,27.0]
["binance-futures","SOLUSDT",1640996701780,4.0,171.24,171.23,27.0]
["binance-futures","SOLUSDT",1640996702030,4.0,171.24,171.23,12.0]
["binance-futures","SOLUSDT",1640996702176,5.0,171.24,171.23,12.0]
["binance-futures","SOLUSDT",1640996702503,5.0,171.24,171.23,21.0]
["binance-futures","SOLUSDT",1640996702529,5.0,171.24,171.23,12.0]
["binance-futures","SOLUSDT",1640996702676,5.0,171.25,171.23,12.0]
["binance-futures","SOLUSDT",1640996703286,5.0,171.25,171.23,21.0]
["binance-futures","SOLUSDT",1640996703415,5.0,171.24,171.23,21.0]
["binance-futures","SOLUSDT",1640996703724,6.0,171.24,171.23,21.0]
["binance-futures","SOLUSDT",1640996703899,6.0,171.24,171.23,12.0]
["binance-futures","SOLUSDT",1640996704105,6.0,171.24,171.23,19.0]
["binance-futures","SOLUSDT",1640996704259,6.0,171.24,171.23,10.0]
["binance-futures","SOLUSDT",1640996704355,6.0,171.24,171.22,74.0]
["binance-futures","SOLUSDT",1640996704395,6.0,171.24,171.22,29.0]
["binance-futures","SOLUSDT",1640996704457,6.0,171.24,171.23,1.0]
["binance-futures","SOLUSDT",1640996704643,25.0,171.24,171.23,1.0]
["binance-futures","SOLUSDT",1640996706118,26.0,171.24,171.23,1.0]
["binance-futures","SOLUSDT",1640996706996,20.0,171.24,171.23,1.0]
["binance-futures","SOLUSDT",1640996707178,21.0,171.24,171.23,1.0]
["binance-futures","SOLUSDT",1640996707303,2.0,171.28,171.25,1.0]
["binance-futures","SOLUSDT",1640996707336,7.0,171.29,171.26,7.0]
["binance-futures","SOLUSDT",1640996707512,7.0,171.29,171.26,1.0]
["binance-futures","SOLUSDT",1640996707541,7.0,171.29,171.26,12.0]
["binance-futures","SOLUSDT",1640996707616,7.0,171.29,171.27,1.0]
["binance-futures","SOLUSDT",1640996707676,10.0,171.28,171.27,1.0]
["binance-futures","SOLUSDT",1640996707715,26.0,171.28,171.27,1.0]
["binance-futures","SOLUSDT",1640996707747,28.0,171.28,171.27,1.0]
["binance-futures","SOLUSDT",1640996707780,19.0,171.28,171.27,1.0]
["binance-futures","SOLUSDT",1640996707850,28.0,171.28,171.27,1.0]
["binance-futures","SOLUSDT",1640996707988,19.0,171.28,171.27,1.0]
["binance-futures","SOLUSDT",1640996708160,55.0,171.28,171.27,1.0]
["binance-futures","SOLUSDT",1640996708227,36.0,171.28,171.27,1.0]
["binance-futures","SOLUSDT",1640996708258,36.0,171.28,171.27,5.0]
["binance-futures","SOLUSDT",1640996708291,5.0,171.29,171.27,5.0]
["binance-futures","SOLUSDT",1640996708668,5.0,171.29,171.28,1.0]
["binance-futures","SOLUSDT",1640996708772,5.0,171.29,171.28,5.0]
["binance-futures","SOLUSDT",1640996708947,5.0,171.29,171.28,7.0]
["binance-futures","SOLUSDT",1640996709039,5.0,171.29,171.28,8.0]
["binance-futures","SOLUSDT",1640996709319,5.0,171.29,171.28,6.0]
["binance-futures","SOLUSDT",1640996709928,43.0,171.29,171.28,9.0]
["binance-futures","SOLUSDT",1640996710151,43.0,171.29,171.28,8.0]
["binance-futures","SOLUSDT",1640996710481,43.0,171.29,171.28,11.0]
["binance-futures","SOLUSDT",1640996710599,5.0,171.29,171.28,11.0]
["binance-futures","SOLUSDT",1640996711864,5.0,171.29,171.28,43.0]
["binance-futures","SOLUSDT",1640996711905,1.0,171.29,171.28,43.0]
["binance-futures","SOLUSDT",1640996712245,2.0,171.29,171.28,43.0]
["binance-futures","SOLUSDT",1640996712357,3.0,171.29,171.28,43.0]
["binance-futures","SOLUSDT",1640996712766,2.0,171.3,171.28,13.0]
["binance-futures","SOLUSDT",1640996712831,2.0,171.3,171.29,4.0]
["binance-futures","SOLUSDT",1640996712957,3.0,171.3,171.29,4.0]
["binance-futures","SOLUSDT",1640996714152,4.0,171.3,171.29,4.0]
["binance-futures","SOLUSDT",1640996714330,4.0,171.3,171.28,7.0]
["binance-futures","SOLUSDT",1640996714359,4.0,171.3,171.29,3.0]
["binance-futures","SOLUSDT",1640996715513,5.0,171.3,171.29,3.0]
["binance-futures","SOLUSDT",1640996716056,15.0,171.3,171.29,3.0]
["binance-futures","SOLUSDT",1640996717109,15.0,171.3,171.29,4.0]
["binance-futures","SOLUSDT",1640996717320,15.0,171.3,171.29,5.0]
["binance-futures","SOLUSDT",1640996717831,9.0,171.3,171.29,5.0]
["binance-futures","SOLUSDT",1640996718007,9.0,171.3,171.29,7.0]
["binance-futures","SOLUSDT",1640996718071,7.0,171.3,171.29,5.0]
["binance-futures","SOLUSDT",1640996718697,7.0,171.3,171.29,18.0]
["binance-futures","SOLUSDT",1640996718768,7.0,171.3,171.29,27.0]
["binance-futures","SOLUSDT",1640996718788,7.0,171.3,171.29,31.0]
["binance-futures","SOLUSDT",1640996718801,7.0,171.3,171.29,18.0]
["binance-futures","SOLUSDT",1640996718820,7.0,171.3,171.29,27.0]
["binance-futures","SOLUSDT",1640996718861,7.0,171.3,171.29,61.0]
["binance-futures","SOLUSDT",1640996718881,7.0,171.3,171.29,48.0]
["binance-futures","SOLUSDT",1640996718921,7.0,171.3,171.29,39.0]
["binance-futures","SOLUSDT",1640996718955,7.0,171.3,171.29,48.0]
["binance-futures","SOLUSDT",1640996719164,8.0,171.3,171.29,48.0]
["binance-futures","SOLUSDT",1640996719321,2.0,171.32,171.29,48.0]
["binance-futures","SOLUSDT",1640996719340,2.0,171.32,171.31,1.0]
["binance-futures","SOLUSDT",1640996719354,2.0,171.32,171.3,128.0]
["binance-futures","SOLUSDT",1640996719369,7.0,171.34,171.31,23.0]
["binance-futures","SOLUSDT",1640996719389,6.0,171.34,171.32,1.0]
["binance-futures","SOLUSDT",1640996719490,1.0,171.33,171.32,1.0]
["binance-futures","SOLUSDT",1640996719525,2.0,171.33,171.32,1.0]
["binance-futures","SOLUSDT",1640996719622,2.0,171.33,171.31,51.0]
["binance-futures","SOLUSDT",1640996719656,2.0,171.33,171.31,23.0]
["binance-futures","SOLUSDT",1640996719791,1.0,171.33,171.31,23.0]
["binance-futures","SOLUSDT",1640996719828,1.0,171.33,171.32,11.0]
["binance-futures","SOLUSDT",1640996719892,1.0,171.33,171.32,27.0]
["binance-futures","SOLUSDT",1640996719993,1.0,171.33,171.32,13.0]
["binance-futures","SOLUSDT",1640996720208,2.0,171.33,171.32,13.0]
["binance-futures","SOLUSDT",1640996720273,2.0,171.33,171.32,12.0]
["binance-futures","SOLUSDT",1640996720343,2.0,171.33,171.32,4.0]
["binance-futures","SOLUSDT",1640996720409,4.0,171.33,171.32,1.0]
["binance-futures","SOLUSDT",1640996720874,4.0,171.33,171.3,59.0]
["binance-futures","SOLUSDT",1640996720936,2.0,171.32,171.3,24.0]
["binance-futures","SOLUSDT",1640996721050,2.0,171.32,171.3,19.0]
["binance-futures","SOLUSDT",1640996721082,2.0,171.32,171.31,1.0]
["binance-futures","SOLUSDT",1640996721117,2.0,171.32,171.3,14.0]
["binance-futures","SOLUSDT",1640996721213,1.0,171.31,171.3,14.0]
["binance-futures","SOLUSDT",1640996721311,1.0,171.31,171.3,36.0]
["binance-futures","SOLUSDT",1640996721461,3.0,171.31,171.3,14.0]
["binance-futures","SOLUSDT",1640996721700,3.0,171.31,171.3,41.0]
["binance-futures","SOLUSDT",1640996721795,3.0,171.31,171.3,16.0]
["binance-futures","SOLUSDT",1640996722665,3.0,171.31,171.3,3.0]
["binance-futures","SOLUSDT",1640996722774,3.0,171.31,171.29,44.0]
["binance-futures","SOLUSDT",1640996722807,6.0,171.31,171.29,44.0]
["binance-futures","SOLUSDT",1640996722880,43.0,171.32,171.29,44.0]
["binance-futures","SOLUSDT",1640996722912,52.0,171.32,171.29,44.0]
["binance-futures","SOLUSDT",1640996722986,52.0,171.32,171.3,3.0]
["binance-futures","SOLUSDT",1640996723016,43.0,171.32,171.3,3.0]
["binance-futures","SOLUSDT",1640996723047,52.0,171.32,171.3,3.0]
["binance-futures","SOLUSDT",1640996723079,43.0,171.32,171.3,3.0]
["binance-futures","SOLUSDT",1640996723223,43.0,171.32,171.3,35.0]
["binance-futures","SOLUSDT",1640996723311,43.0,171.32,171.3,3.0]
["binance-futures","SOLUSDT",1640996723348,52.0,171.32,171.3,3.0]
["binance-futures","SOLUSDT",1640996723392,43.0,171.32,171.31,1.0]
["binance-futures","SOLUSDT",1640996724169,43.0,171.32,171.3,3.0]
["binance-futures","SOLUSDT",1640996724356,43.0,171.32,171.3,33.0]
["binance-futures","SOLUSDT",1640996724419,43.0,171.32,171.3,3.0]
["binance-futures","SOLUSDT",1640996724540,1.0,171.31,171.3,3.0]
["binance-futures","SOLUSDT",1640996725450,2.0,171.31,171.3,3.0]
["binance-futures","SOLUSDT",1640996726133,2.0,171.31,171.3,47.0]
["binance-futures","SOLUSDT",1640996726595,2.0,171.31,171.3,3.0]
["binance-futures","SOLUSDT",1640996726891,2.0,171.31,171.3,49.0]
["binance-futures","SOLUSDT",1640996727093,2.0,171.31,171.3,50.0]
["binance-futures","SOLUSDT",1640996727257,2.0,171.31,171.3,4.0]
["binance-futures","SOLUSDT",1640996727328,9.0,171.31,171.3,4.0]
["binance-futures","SOLUSDT",1640996727500,18.0,171.31,171.3,4.0]
["binance-futures","SOLUSDT",1640996727585,9.0,171.31,171.3,4.0]
["binance-futures","SOLUSDT",1640996727934,8.0,171.31,171.3,4.0]
["binance-futures","SOLUSDT",1640996727965,1.0,171.31,171.3,4.0]
["binance-futures","SOLUSDT",1640996728327,1.0,171.31,171.3,14.0]
["binance-futures","SOLUSDT",1640996728366,1.0,171.31,171.3,15.0]
["binance-futures","SOLUSDT",1640996729240,1.0,171.31,171.3,17.0]
["binance-futures","SOLUSDT",1640996730178,1.0,171.31,171.3,18.0]
["binance-futures","SOLUSDT",1640996730266,44.0,171.33,171.31,2.0]
["binance-futures","SOLUSDT",1640996730307,44.0,171.33,171.32,2.0]
["binance-futures","SOLUSDT",1640996730375,44.0,171.33,171.32,3.0]
["binance-futures","SOLUSDT",1640996730730,44.0,171.33,171.32,4.0]
["binance-futures","SOLUSDT",1640996730816,45.0,171.33,171.32,4.0]
["binance-futures","SOLUSDT",1640996731564,45.0,171.33,171.32,3.0]
["binance-futures","SOLUSDT",1640996731599,74.0,171.33,171.32,3.0]
["binance-futures","SOLUSDT",1640996731706,83.0,171.33,171.32,3.0]
["binance-futures","SOLUSDT",1640996732270,83.0,171.33,171.32,2.0]
["binance-futures","SOLUSDT",1640996732472,83.0,171.33,171.31,2.0]
["binance-futures","SOLUSDT",1640996732546,54.0,171.33,171.31,2.0]
["binance-futures","SOLUSDT",1640996732694,64.0,171.33,171.31,2.0]
["binance-futures","SOLUSDT",1640996732724,82.0,171.33,171.31,2.0]
["binance-futures","SOLUSDT",1640996732939,49.0,171.33,171.31,2.0]
["binance-futures","SOLUSDT",1640996732976,49.0,171.33,171.31,1.0]
["binance-futures","SOLUSDT",1640996733004,33.0,171.33,171.31,1.0]
["binance-futures","SOLUSDT",1640996733039,1.0,171.32,171.31,1.0]
["binance-futures","SOLUSDT",1640996733278,3.0,171.32,171.31,1.0]
["binance-futures","SOLUSDT",1640996734160,30.0,171.33,171.31,1.0]
["binance-futures","SOLUSDT",1640996734270,1.0,171.32,171.31,1.0]
["binance-futures","SOLUSDT",1640996734981,1.0,171.32,171.31,4.0]
["binance-futures","SOLUSDT",1640996735094,1.0,171.32,171.31,5.0]
["binance-futures","SOLUSDT",1640996735546,39.0,171.33,171.31,5.0]
["binance-futures","SOLUSDT",1640996735585,30.0,171.33,171.31,5.0]
["binance-futures","SOLUSDT",1640996735669,39.0,171.33,171.31,5.0]
["binance-futures","SOLUSDT",1640996735875,30.0,171.33,171.31,5.0]
["binance-futures","SOLUSDT",1640996736279,1.0,171.32,171.31,5.0]
["binance-futures","SOLUSDT",1640996736953,1.0,171.32,171.3,29.0]
["binance-futures","SOLUSDT",1640996736994,1.0,171.32,171.3,13.0]
["binance-futures","SOLUSDT",1640996737283,30.0,171.33,171.3,13.0]
["binance-futures","SOLUSDT",1640996737312,1.0,171.31,171.3,13.0]
["binance-futures","SOLUSDT",1640996737352,2.0,171.31,171.3,13.0]
["binance-futures","SOLUSDT",1640996737632,4.0,171.31,171.28,29.0]
["binance-futures","SOLUSDT",1640996737646,10.0,171.3,171.28,29.0]
["binance-futures","SOLUSDT",1640996737659,11.0,171.3,171.28,6.0]
["binance-futures","SOLUSDT",1640996737677,1.0,171.29,171.28,6.0]
["binance-futures","SOLUSDT",1640996737713,2.0,171.29,171.28,6.0]
["binance-futures","SOLUSDT",1640996737748,11.0,171.29,171.28,6.0]
["binance-futures","SOLUSDT",1640996737825,12.0,171.29,171.28,6.0]
["binance-futures","SOLUSDT",1640996737890,12.0,171.29,171.26,18.0]
["binance-futures","SOLUSDT",1640996737913,20.0,171.28,171.26,17.0]
["binance-futures","SOLUSDT",1640996737945,29.0,171.28,171.27,43.0]
["binance-futures","SOLUSDT",1640996737962,1.0,171.28,171.27,43.0]
["binance-futures","SOLUSDT",1640996737985,2.0,171.28,171.27,43.0]
["binance-futures","SOLUSDT",1640996738034,19.0,171.31,171.27,43.0]
["binance-futures","SOLUSDT",1640996738053,9.0,171.31,171.26,71.0]
["binance-futures","SOLUSDT",1640996738067,29.0,171.31,171.27,67.0]
["binance-futures","SOLUSDT",1640996738084,9.0,171.31,171.27,77.0]
["binance-futures","SOLUSDT",1640996738096,9.0,171.31,171.28,10.0]
["binance-futures","SOLUSDT",1640996738116,35.0,171.31,171.28,10.0]
["binance-futures","SOLUSDT",1640996738134,26.0,171.31,171.28,10.0]
["binance-futures","SOLUSDT",1640996738148,15.0,171.31,171.28,10.0]
["binance-futures","SOLUSDT",1640996738169,16.0,171.32,171.28,10.0]
["binance-futures","SOLUSDT",1640996738221,10.0,171.32,171.28,2.0]
["binance-futures","SOLUSDT",1640996738239,110.0,171.31,171.27,171.0]
["binance-futures","SOLUSDT",1640996738256,110.0,171.31,171.27,138.0]
["binance-futures","SOLUSDT",1640996738274,35.0,171.3,171.27,159.0]
["binance-futures","SOLUSDT",1640996738288,79.0,171.3,171.27,77.0]
["binance-futures","SOLUSDT",1640996738323,88.0,171.3,171.27,67.0]
["binance-futures","SOLUSDT",1640996738377,88.0,171.3,171.26,41.0]
["binance-futures","SOLUSDT",1640996738396,20.0,171.29,171.26,41.0]
["binance-futures","SOLUSDT",1640996738430,29.0,171.29,171.26,41.0]
["binance-futures","SOLUSDT",1640996738517,20.0,171.29,171.26,41.0]
["binance-futures","SOLUSDT",1640996738547,29.0,171.29,171.26,41.0]
["binance-futures","SOLUSDT",1640996738586,20.0,171.29,171.26,41.0]
["binance-futures","SOLUSDT",1640996738706,20.0,171.29,171.26,57.0]
["binance-futures","SOLUSDT",1640996738812,20.0,171.29,171.26,48.0]
["binance-futures","SOLUSDT",1640996738917,20.0,171.29,171.26,41.0]
["binance-futures","SOLUSDT",1640996739122,29.0,171.29,171.26,41.0]
["binance-futures","SOLUSDT",1640996739160,20.0,171.29,171.26,41.0]
["binance-futures","SOLUSDT",1640996739377,29.0,171.29,171.26,41.0]
["binance-futures","SOLUSDT",1640996739515,20.0,171.29,171.26,41.0]
["binance-futures","SOLUSDT",1640996739743,20.0,171.29,171.26,72.0]
["binance-futures","SOLUSDT",1640996739786,40.0,171.3,171.26,72.0]
["binance-futures","SOLUSDT",1640996739940,40.0,171.3,171.27,1.0]
["binance-futures","SOLUSDT",1640996740313,46.0,171.3,171.27,1.0]
["binance-futures","SOLUSDT",1640996740894,40.0,171.3,171.27,1.0]
["binance-futures","SOLUSDT",1640996740953,40.0,171.3,171.27,10.0]
["binance-futures","SOLUSDT",1640996741043,40.0,171.3,171.27,53.0]
["binance-futures","SOLUSDT",1640996741247,4.0,171.32,171.28,30.0]
["binance-futures","SOLUSDT",1640996741275,4.0,171.32,171.28,73.0]
["binance-futures","SOLUSDT",1640996741309,27.0,171.32,171.28,82.0]
["binance-futures","SOLUSDT",1640996741331,28.0,171.32,171.28,82.0]
["binance-futures","SOLUSDT",1640996741385,28.0,171.32,171.28,73.0]
["binance-futures","SOLUSDT",1640996741423,4.0,171.32,171.29,1.0]
["binance-futures","SOLUSDT",1640996741455,4.0,171.32,171.3,1.0]
["binance-futures","SOLUSDT",1640996741955,9.0,171.32,171.31,1.0]
["binance-futures","SOLUSDT",1640996742201,10.0,171.32,171.31,1.0]
["binance-futures","SOLUSDT",1640996742330,10.0,171.32,171.28,30.0]
["binance-futures","SOLUSDT",1640996742362,138.0,171.31,171.28,30.0]
["binance-futures","SOLUSDT",1640996742395,34.0,171.29,171.27,1.0]
["binance-futures","SOLUSDT",1640996742431,10.0,171.29,171.27,1.0]
["binance-futures","SOLUSDT",1640996742464,1.0,171.28,171.27,1.0]
["binance-futures","SOLUSDT",1640996742939,2.0,171.28,171.26,17.0]
["binance-futures","SOLUSDT",1640996743118,44.0,171.3,171.26,17.0]
["binance-futures","SOLUSDT",1640996743148,14.0,171.3,171.26,17.0]
["binance-futures","SOLUSDT",1640996743185,2.0,171.29,171.27,10.0]
["binance-futures","SOLUSDT",1640996743218,128.0,171.31,171.27,10.0]
["binance-futures","SOLUSDT",1640996743251,128.0,171.31,171.27,30.0]
["binance-futures","SOLUSDT",1640996743286,128.0,171.31,171.27,39.0]
["binance-futures","SOLUSDT",1640996743322,4.0,171.32,171.28,20.0]
["binance-futures","SOLUSDT",1640996743354,10.0,171.32,171.28,72.0]
["binance-futures","SOLUSDT",1640996743419,10.0,171.32,171.28,73.0]
["binance-futures","SOLUSDT",1640996743452,41.0,171.32,171.28,73.0]
["binance-futures","SOLUSDT",1640996743560,35.0,171.32,171.28,73.0]
["binance-futures","SOLUSDT",1640996743658,4.0,171.32,171.28,73.0]
["binance-futures","SOLUSDT",1640996743703,63.0,171.32,171.28,73.0]
["binance-futures","SOLUSDT",1640996743735,54.0,171.32,171.28,64.0]
["binance-futures","SOLUSDT",1640996743816,54.0,171.32,171.28,65.0]
["binance-futures","SOLUSDT",1640996743912,38.0,171.32,171.28,64.0]
["binance-futures","SOLUSDT",1640996744054,38.0,171.32,171.28,73.0]
["binance-futures","SOLUSDT",1640996744252,37.0,171.32,171.28,73.0]
["binance-futures","SOLUSDT",1640996744285,37.0,171.32,171.28,64.0]
["binance-futures","SOLUSDT",1640996744847,37.0,171.32,171.28,21.0]
["binance-futures","SOLUSDT",1640996744913,62.0,171.32,171.28,11.0]
["binance-futures","SOLUSDT",1640996745059,53.0,171.32,171.28,11.0]
["binance-futures","SOLUSDT",1640996745095,18.0,171.32,171.28,11.0]
["binance-futures","SOLUSDT",1640996745132,18.0,171.32,171.28,20.0]
["binance-futures","SOLUSDT",1640996745169,2.0,171.32,171.29,10.0]
["binance-futures","SOLUSDT",1640996745364,2.0,171.32,171.28,11.0]
["binance-futures","SOLUSDT",1640996745481,1.0,171.3,171.28,11.0]
["binance-futures","SOLUSDT",1640996745520,1.0,171.3,171.28,1.0]
["binance-futures","SOLUSDT",1640996746133,1.0,171.3,171.27,45.0]
["binance-futures","SOLUSDT",1640996746299,36.0,171.3,171.27,43.0]
["binance-futures","SOLUSDT",1640996746368,22.0,171.29,171.27,43.0]
["binance-futures","SOLUSDT",1640996746405,22.0,171.29,171.25,20.0]
["binance-futures","SOLUSDT",1640996746437,2.0,171.28,171.26,10.0]
["binance-futures","SOLUSDT",1640996746466,2.0,171.28,171.26,52.0]
["binance-futures","SOLUSDT",1640996746505,1.0,171.28,171.27,10.0]
["binance-futures","SOLUSDT",1640996746869,2.0,171.29,171.28,2.0]
["binance-futures","SOLUSDT",1640996747316,2.0,171.29,171.28,3.0]
["binance-futures","SOLUSDT",1640996747591,2.0,171.29,171.28,4.0]
["binance-futures","SOLUSDT",1640996747644,2.0,171.29,171.28,24.0]
["binance-futures","SOLUSDT",1640996748222,20.0,171.32,171.29,21.0]
["binance-futures","SOLUSDT",1640996748261,31.0,171.33,171.3,1.0]
["binance-futures","SOLUSDT",1640996748293,47.0,171.32,171.29,20.0]
["binance-futures","SOLUSDT",1640996748328,47.0,171.32,171.31,1.0]
["binance-futures","SOLUSDT",1640996748552,46.0,171.32,171.31,1.0]
["binance-futures","SOLUSDT",1640996749559,46.0,171.32,171.31,10.0]
["binance-futures","SOLUSDT",1640996749837,37.0,171.32,171.31,10.0]
["binance-futures","SOLUSDT",1640996749988,37.0,171.32,171.31,12.0]
["binance-futures","SOLUSDT",1640996750068,44.0,171.33,171.32,2.0]
["binance-futures","SOLUSDT",1640996750095,2.0,171.32,171.31,10.0]
["binance-futures","SOLUSDT",1640996750480,2.0,171.32,171.31,11.0]
["binance-futures","SOLUSDT",1640996750577,13.0,171.32,171.31,11.0]
["binance-futures","SOLUSDT",1640996750606,65.0,171.32,171.31,11.0]
["binance-futures","SOLUSDT",1640996750721,48.0,171.32,171.31,11.0]
["binance-futures","SOLUSDT",1640996751320,48.0,171.32,171.31,15.0]
["binance-futures","SOLUSDT",1640996751381,49.0,171.32,171.31,15.0]
["binance-futures","SOLUSDT",1640996751564,49.0,171.32,171.31,28.0]
["binance-futures","SOLUSDT",1640996751627,49.0,171.32,171.31,15.0]
["binance-futures","SOLUSDT",1640996752397,50.0,171.32,171.31,15.0]
["binance-futures","SOLUSDT",1640996752519,50.0,171.32,171.31,16.0]
["binance-futures","SOLUSDT",1640996752651,50.0,171.32,171.31,6.0]
["binance-futures","SOLUSDT",1640996753155,50.0,171.32,171.31,4.0]
["binance-futures","SOLUSDT",1640996753221,43.0,171.32,171.31,4.0]
["binance-futures","SOLUSDT",1640996753356,43.0,171.32,171.31,7.0]
["binance-futures","SOLUSDT",1640996753415,43.0,171.32,171.31,5.0]
["binance-futures","SOLUSDT",1640996753749,44.0,171.32,171.31,5.0]
["binance-futures","SOLUSDT",1640996754072,44.0,171.32,171.31,18.0]
["binance-futures","SOLUSDT",1640996754188,44.0,171.32,171.31,5.0]
["binance-futures","SOLUSDT",1640996754778,44.0,171.32,171.31,18.0]
["binance-futures","SOLUSDT",1640996754862,44.0,171.32,171.31,5.0]
["binance-futures","SOLUSDT",1640996756218,44.0,171.32,171.31,20.0]
["binance-futures","SOLUSDT",1640996756775,4.0,171.33,171.31,20.0]
["binance-futures","SOLUSDT",1640996756808,4.0,171.33,171.32,2.0]
["binance-futures","SOLUSDT",1640996756843,4.0,171.33,171.32,22.0]
["binance-futures","SOLUSDT",1640996756878,4.0,171.33,171.32,31.0]
["binance-futures","SOLUSDT",1640996756983,4.0,171.33,171.32,22.0]
["binance-futures","SOLUSDT",1640996757047,4.0,171.33,171.32,23.0]
["binance-futures","SOLUSDT",1640996757292,4.0,171.33,171.32,24.0]
["binance-futures","SOLUSDT",1640996757637,12.0,171.34,171.32,24.0]
["binance-futures","SOLUSDT",1640996757675,12.0,171.34,171.33,37.0]
["binance-futures","SOLUSDT",1640996757710,7.0,171.35,171.34,2.0]
["binance-futures","SOLUSDT",1640996757735,2.0,171.35,171.34,55.0]
["binance-futures","SOLUSDT",1640996757767,5.0,171.36,171.34,74.0]
["binance-futures","SOLUSDT",1640996757801,54.0,171.37,171.35,165.0]
["binance-futures","SOLUSDT",1640996757829,1.0,171.37,171.36,20.0]
["binance-futures","SOLUSDT",1640996757865,1.0,171.37,171.36,175.0]
["binance-futures","SOLUSDT",1640996757897,1.0,171.37,171.36,70.0]
["binance-futures","SOLUSDT",1640996757933,1.0,171.37,171.36,80.0]
["binance-futures","SOLUSDT",1640996757969,1.0,171.37,171.36,47.0]
["binance-futures","SOLUSDT",1640996758000,1.0,171.37,171.36,37.0]
["binance-futures","SOLUSDT",1640996758064,45.0,171.38,171.36,37.0]
["binance-futures","SOLUSDT",1640996758097,37.0,171.38,171.37,1.0]
["binance-futures","SOLUSDT",1640996758127,5.0,171.38,171.37,1.0]
["binance-futures","SOLUSDT",1640996758260,12.0,171.39,171.37,1.0]
["binance-futures","SOLUSDT",1640996758296,5.0,171.39,171.36,40.0]
["binance-futures","SOLUSDT",1640996758328,5.0,171.39,171.38,20.0]
["binance-futures","SOLUSDT",1640996758391,3.0,171.39,171.38,19.0]
["binance-futures","SOLUSDT",1640996758819,8.0,171.4,171.38,20.0]
["binance-futures","SOLUSDT",1640996759002,8.0,171.4,171.38,17.0]
["binance-futures","SOLUSDT",1640996759042,8.0,171.4,171.38,1.0]
["binance-futures","SOLUSDT",1640996759076,10.0,171.4,171.38,1.0]
["binance-futures","SOLUSDT",1640996759110,1.0,171.38,171.37,40.0]
["binance-futures","SOLUSDT",1640996759289,1.0,171.38,171.36,8.0]
["binance-futures","SOLUSDT",1640996759316,1.0,171.38,171.36,20.0]
["binance-futures","SOLUSDT",1640996759354,1.0,171.38,171.37,1.0]
["binance-futures","SOLUSDT",1640996759389,4.0,171.38,171.37,1.0]
["binance-futures","SOLUSDT",1640996759414,6.0,171.38,171.37,1.0]
["binance-futures","SOLUSDT",1640996759515,7.0,171.38,171.37,1.0]
["binance-futures","SOLUSDT",1640996759812,16.0,171.38,171.37,1.0]
["binance-futures","SOLUSDT",1640996759853,96.0,171.37,171.35,39.0]
["binance-futures","SOLUSDT",1640996759883,18.0,171.36,171.34,30.0]
["binance-futures","SOLUSDT",1640996759918,12.0,171.36,171.34,30.0]
["binance-futures","SOLUSDT",1640996759982,21.0,171.36,171.34,30.0]
["binance-futures","SOLUSDT",1640996760017,13.0,171.36,171.34,30.0]
["binance-futures","SOLUSDT",1640996760048,14.0,171.36,171.34,18.0]
["binance-futures","SOLUSDT",1640996760087,4.0,171.36,171.34,18.0]
["binance-futures","SOLUSDT",1640996760119,6.0,171.36,171.34,18.0]
["binance-futures","SOLUSDT",1640996760285,46.0,171.36,171.34,18.0]
["binance-futures","SOLUSDT",1640996760583,46.0,171.36,171.34,21.0]
["binance-futures","SOLUSDT",1640996760630,45.0,171.36,171.34,21.0]
["binance-futures","SOLUSDT",1640996761640,5.0,171.36,171.34,21.0]
["binance-futures","SOLUSDT",1640996762245,6.0,171.36,171.34,21.0]
["binance-futures","SOLUSDT",1640996762290,6.0,171.36,171.34,20.0]
["binance-futures","SOLUSDT",1640996762643,12.0,171.36,171.34,20.0]
["binance-futures","SOLUSDT",1640996762684,21.0,171.36,171.34,20.0]
["binance-futures","SOLUSDT",1640996762746,12.0,171.36,171.34,20.0]
["binance-futures","SOLUSDT",1640996762924,21.0,171.36,171.34,20.0]
["binance-futures","SOLUSDT",1640996762955,21.0,171.36,171.34,3.0]
["binance-futures","SOLUSDT",1640996763270,12.0,171.36,171.34,3.0]
["binance-futures","SOLUSDT",1640996763319,15.0,171.36,171.34,3.0]
["binance-futures","SOLUSDT",1640996763358,6.0,171.36,171.34,3.0]
["binance-futures","SOLUSDT",1640996763388,9.0,171.36,171.34,3.0]
["binance-futures","SOLUSDT",1640996763523,18.0,171.36,171.34,3.0]
["binance-futures","SOLUSDT",1640996763711,10.0,171.35,171.34,3.0]
["binance-futures","SOLUSDT",1640996763751,10.0,171.35,171.34,34.0]
["binance-futures","SOLUSDT",1640996763848,10.0,171.35,171.34,3.0]
["binance-futures","SOLUSDT",1640996763878,10.0,171.35,171.34,36.0]
["binance-futures","SOLUSDT",1640996763923,3.0,171.35,171.34,36.0]
["binance-futures","SOLUSDT",1640996763949,3.0,171.35,171.34,3.0]
["binance-futures","SOLUSDT",1640996764408,2.0,171.35,171.34,3.0]
["binance-futures","SOLUSDT",1640996765227,3.0,171.35,171.34,3.0]
["binance-futures","SOLUSDT",1640996765344,3.0,171.35,171.34,4.0]
["binance-futures","SOLUSDT",1640996765436,2.0,171.35,171.34,4.0]
["binance-futures","SOLUSDT",1640996765729,2.0,171.35,171.34,42.0]
["binance-futures","SOLUSDT",1640996765847,2.0,171.35,171.34,51.0]
["binance-futures","SOLUSDT",1640996766072,2.0,171.35,171.34,42.0]
["binance-futures","SOLUSDT",1640996766511,20.0,171.37,171.36,17.0]
["binance-futures","SOLUSDT",1640996766546,1.0,171.37,171.36,17.0]
["binance-futures","SOLUSDT",1640996766577,1.0,171.37,171.36,46.0]
["binance-futures","SOLUSDT",1640996766744,1.0,171.37,171.36,84.0]
["binance-futures","SOLUSDT",1640996766985,1.0,171.37,171.36,37.0]
["binance-futures","SOLUSDT",1640996767256,1.0,171.37,171.36,20.0]
["binance-futures","SOLUSDT",1640996767372,2.0,171.37,171.36,17.0]
["binance-futures","SOLUSDT",1640996767745,4.0,171.37,171.36,17.0]
["binance-futures","SOLUSDT",1640996768212,4.0,171.37,171.35,42.0]
["binance-futures","SOLUSDT",1640996768253,4.0,171.37,171.35,10.0]
["binance-futures","SOLUSDT",1640996768348,18.0,171.38,171.35,27.0]
["binance-futures","SOLUSDT",1640996768388,41.0,171.39,171.35,27.0]
["binance-futures","SOLUSDT",1640996768468,10.0,171.38,171.35,17.0]
["binance-futures","SOLUSDT",1640996768509,10.0,171.38,171.35,28.0]
["binance-futures","SOLUSDT",1640996768580,11.0,171.38,171.35,28.0]
["binance-futures","SOLUSDT",1640996769050,11.0,171.38,171.35,26.0]
["binance-futures","SOLUSDT",1640996769095,10.0,171.37,171.34,4.0]
["binance-futures","SOLUSDT",1640996769315,57.0,171.41,171.36,10.0]
["binance-futures","SOLUSDT",1640996769349,2.0,171.43,171.41,10.0]
["binance-futures","SOLUSDT",1640996769382,229.0,171.44,171.41,10.0]
["binance-futures","SOLUSDT",1640996769416,2.0,171.42,171.41,26.0]
["binance-futures","SOLUSDT",1640996769448,2.0,171.42,171.41,36.0]
["binance-futures","SOLUSDT",1640996769475,62.0,171.44,171.41,45.0]
["binance-futures","SOLUSDT",1640996769515,2.0,171.43,171.41,36.0]
["binance-futures","SOLUSDT",1640996769581,2.0,171.43,171.41,26.0]
["binance-futures","SOLUSDT",1640996769731,24.0,171.44,171.41,26.0]
["binance-futures","SOLUSDT",1640996769761,19.0,171.43,171.41,26.0]
["binance-futures","SOLUSDT",1640996769793,25.0,171.43,171.41,6.0]
["binance-futures","SOLUSDT",1640996769990,10.0,171.42,171.41,6.0]
["binance-futures","SOLUSDT",1640996770020,19.0,171.42,171.41,4.0]
["binance-futures","SOLUSDT",1640996770577,22.0,171.42,171.41,4.0]
["binance-futures","SOLUSDT",1640996770652,27.0,171.42,171.41,4.0]
["binance-futures","SOLUSDT",1640996770756,27.0,171.42,171.41,3.0]
["binance-futures","SOLUSDT",1640996771072,27.0,171.42,171.4,17.0]
["binance-futures","SOLUSDT",1640996771101,10.0,171.41,171.39,61.0]
["binance-futures","SOLUSDT",1640996771132,19.0,171.41,171.39,40.0]
["binance-futures","SOLUSDT",1640996771525,5.0,171.4,171.39,40.0]
["binance-futures","SOLUSDT",1640996771555,14.0,171.4,171.39,7.0]
["binance-futures","SOLUSDT",1640996771589,14.0,171.4,171.39,1.0]
["binance-futures","SOLUSDT",1640996771745,1.0,171.39,171.37,14.0]
["binance-futures","SOLUSDT",1640996772529,1.0,171.39,171.37,17.0]
["binance-futures","SOLUSDT",1640996772761,1.0,171.39,171.38,42.0]
["binance-futures","SOLUSDT",1640996772788,1.0,171.39,171.37,17.0]
["binance-futures","SOLUSDT",1640996772830,1.0,171.39,171.37,47.0]
["binance-futures","SOLUSDT",1640996772857,1.0,171.39,171.37,48.0]
["binance-futures","SOLUSDT",1640996772897,1.0,171.39,171.37,11.0]
["binance-futures","SOLUSDT",1640996773038,1.0,171.39,171.38,46.0]
["binance-futures","SOLUSDT",1640996773077,1.0,171.39,171.38,35.0]
["binance-futures","SOLUSDT",1640996773112,1.0,171.39,171.37,11.0]
["binance-futures","SOLUSDT",1640996773144,1.0,171.39,171.37,33.0]
["binance-futures","SOLUSDT",1640996779192,11.0,171.4,171.38,50.0]
["binance-futures","SOLUSDT",1640996862567,7.0,171.16,171.14,10.0]
["binance-futures","SOLUSDT",1640996876253,7.0,171.19,171.18,6.0]
["binance-futures","SOLUSDT",1640996965783,4.0,171.25,171.23,21.0]
["binance-futures","SOLUSDT",1640996979428,48.0,171.14,171.12,1.0]
["binance-futures","SOLUSDT",1640997041207,1.0,171.12,171.11,1.0]
["binance-futures","SOLUSDT",1640997092092,2.0,171.14,171.13,19.0]
["binance-futures","SOLUSDT",1640997161488,19.0,171.29,171.28,9.0]
["binance-futures","SOLUSDT",1640997202182,1.0,171.29,171.26,75.0]
["binance-futures","SOLUSDT",1640997255050,6.0,171.43,171.42,17.0]
["binance-futures","SOLUSDT",1640997303992,6.0,171.5,171.48,10.0]
["binance-futures","SOLUSDT",1640997328053,8.0,171.5,171.47,37.0]
["binance-futures","SOLUSDT",1640997367447,63.0,171.55,171.54,7.0]
["binance-futures","SOLUSDT",1640997409444,8.0,171.63,171.6,36.0]
["binance-futures","SOLUSDT",1640997438125,20.0,171.63,171.6,10.0]
["binance-futures","SOLUSDT",1640997486739,26.0,171.56,171.55,2.0]
["binance-futures","SOLUSDT",1640997519858,5.0,171.47,171.46,10.0]
["binance-futures","SOLUSDT",1640997541478,49.0,171.43,171.41,1.0]
["binance-futures","SOLUSDT",1640997566607,5.0,171.68,171.66,10.0]
["binance-futures","SOLUSDT",1640997616327,48.0,171.65,171.64,7.0]
["binance-futures","SOLUSDT",1640997627924,14.0,171.62,171.61,7.0]
["binance-futures","SOLUSDT",1640997679360,1.0,171.7,171.69,20.0]
["binance-futures","SOLUSDT",1640997688339,5.0,171.73,171.72,36.0]
["binance-futures","SOLUSDT",1640997729926,20.0,171.88,171.86,8.0]
["binance-futures","SOLUSDT",1640997772892,3.0,171.77,171.76,3.0]
["binance-futures","SOLUSDT",1640997779339,38.0,171.79,171.76,19.0]
["binance-futures","SOLUSDT",1640997841659,58.0,171.78,171.77,43.0]
["binance-futures","SOLUSDT",1640997851403,20.0,171.76,171.73,30.0]
["binance-futures","SOLUSDT",1640997901586,2.0,171.73,171.72,2.0]
["binance-futures","SOLUSDT",1640997922897,106.0,171.61,171.57,2.0]
["binance-futures","SOLUSDT",1640997960559,30.0,171.71,171.69,10.0]
["binance-futures","SOLUSDT",1640998004754,20.0,171.72,171.7,5.0]
["binance-futures","SOLUSDT",1640998034647,43.0,171.93,171.92,1.0]
["binance-futures","SOLUSDT",1640998079078,42.0,172.01,171.99,104.0]
["binance-futures","SOLUSDT",1640998102156,6.0,172.14,172.13,28.0]
["binance-futures","SOLUSDT",1640998117947,211.0,172.3,172.27,23.0]
["binance-futures","SOLUSDT",1640998146554,1.0,172.3,172.29,80.0]
["binance-futures","SOLUSDT",1640998164387,91.0,172.26,172.25,31.0]
["binance-futures","SOLUSDT",1640998197166,33.0,172.32,172.28,98.0]
["binance-futures","SOLUSDT",1640998206118,21.0,172.31,172.29,25.0]
["binance-futures","SOLUSDT",1640998261773,3.0,172.28,172.27,26.0]
["binance-futures","SOLUSDT",1640998270631,70.0,172.35,172.34,1.0]
["binance-futures","SOLUSDT",1640998347971,1.0,172.31,172.29,2.0]
["binance-futures","SOLUSDT",1640998395013,1.0,172.34,172.32,17.0]
["binance-futures","SOLUSDT",1640998418731,2.0,172.35,172.34,36.0]
["binance-futures","SOLUSDT",1640998443064,13.0,172.34,172.32,19.0]
["binance-futures","SOLUSDT",1640998480765,1.0,172.34,172.31,33.0]
["binance-futures","SOLUSDT",1640998518980,40.0,172.31,172.28,5.0]
["binance-futures","SOLUSDT",1640998532499,20.0,172.42,172.4,10.0]
["binance-futures","SOLUSDT",1640998579095,45.0,172.44,172.42,11.0]
["binance-futures","SOLUSDT",1640998615528,236.0,172.42,172.4,50.0]
["binance-futures","SOLUSDT",1640998653722,21.0,172.52,172.51,3.0]
["binance-futures","SOLUSDT",1640998697185,1.0,172.51,172.49,13.0]
["binance-futures","SOLUSDT",1640998733414,18.0,172.53,172.52,3.0]
["binance-futures","SOLUSDT",1640998787328,56.0,172.4,172.38,1.0]
["binance-futures","SOLUSDT",1640998817589,16.0,172.43,172.41,7.0]
["binance-futures","SOLUSDT",1640998867433,43.0,172.3,172.27,5.0]
["binance-futures","SOLUSDT",1640998874114,44.0,172.25,172.22,1.0]
["binance-futures","SOLUSDT",1640998916056,29.0,172.1,172.07,13.0]
["binance-futures","SOLUSDT",1640998922664,3.0,172.08,172.07,12.0]
["binance-futures","SOLUSDT",1640998952628,48.0,172.01,171.98,20.0]
["binance-futures","SOLUSDT",1640999000106,14.0,171.98,171.96,5.0]
["binance-futures","SOLUSDT",1640999018125,50.0,171.94,171.92,1.0]
["binance-futures","SOLUSDT",1640999040209,17.0,171.81,171.79,11.0]
["binance-futures","SOLUSDT",1640999086790,11.0,171.89,171.88,1.0]
["binance-futures","SOLUSDT",1640999139753,165.0,172.03,172.02,13.0]
["binance-futures","SOLUSDT",1640999166037,34.0,172.14,172.12,1.0]
["binance-futures","SOLUSDT",1640999209808,27.0,172.31,172.3,4.0]
["binance-futures","SOLUSDT",1640999252835,1.0,172.39,172.38,20.0]
["binance-futures","SOLUSDT",1640999285605,18.0,172.52,172.51,12.0]
["binance-futures","SOLUSDT",1640999315579,29.0,172.53,172.5,10.0]
["binance-futures","SOLUSDT",1640999347050,56.0,172.57,172.56,8.0]
["binance-futures","SOLUSDT",1640999405478,1.0,172.68,172.67,15.0]
["binance-futures","SOLUSDT",1640999418626,25.0,172.67,172.65,10.0]
["binance-futures","SOLUSDT",1640999469866,17.0,172.63,172.62,1.0]
["binance-futures","SOLUSDT",1640999477595,26.0,172.64,172.61,2.0]
["binance-futures","SOLUSDT",1640999539764,3.0,172.81,172.8,9.0]
["binance-futures","SOLUSDT",1640999587836,103.0,172.78,172.77,5.0]
["binance-futures","SOLUSDT",1640999611718,11.0,172.79,172.77,1.0]
["binance-futures","SOLUSDT",1640999669229,42.0,172.83,172.82,34.0]
["binance-futures","SOLUSDT",1640999679477,20.0,172.8,172.77,39.0]
["binance-futures","SOLUSDT",1640999726763,3.0,172.75,172.73,2.0]
["binance-futures","SOLUSDT",1640999748904,94.0,172.83,172.81,1.0]
["binance-futures","SOLUSDT",1640999787268,21.0,173.06,173.04,4.0]
["binance-futures","SOLUSDT",1640999800590,10.0,172.97,172.95,14.0]
["binance-futures","SOLUSDT",1640999831706,9.0,173.14,173.13,34.0]
["binance-futures","SOLUSDT",1640999854862,6.0,173.27,173.26,68.0]
["binance-futures","SOLUSDT",1640999880908,9.0,173.18,173.17,26.0]
["binance-futures","SOLUSDT",1640999910411,54.0,173.15,173.12,41.0]
["binance-futures","SOLUSDT",1640999941646,2.0,173.24,173.23,55.0]
["binance-futures","SOLUSDT",1640999959464,10.0,173.27,173.26,10.0]
["binance-futures","SOLUSDT",1640999996327,24.0,173.44,173.42,38.0]
["binance-futures","SOLUSDT",1641000016987,38.0,173.46,173.45,2.0]
["binance-futures","SOLUSDT",1641000048336,34.0,173.59,173.56,39.0]
["binance-futures","SOLUSDT",1641000055226,77.0,173.55,173.51,31.0]
["binance-futures","SOLUSDT",1641000092926,8.0,174.02,173.99,84.0]
["binance-futures","SOLUSDT",1641000102081,6.0,174.04,174.02,41.0]
["binance-futures","SOLUSDT",1641000126311,20.0,174.14,174.13,20.0]
["binance-futures","SOLUSDT",1641000131507,121.0,174.24,174.2,54.0]
["binance-futures","SOLUSDT",1641000163999,6.0,174.15,174.14,1.0]
["binance-futures","SOLUSDT",1641000180038,19.0,174.06,174.02,24.0]
["binance-futures","SOLUSDT",1641000229213,5.0,174.05,174.04,3.0]
["binance-futures","SOLUSDT",1641000267783,106.0,173.73,173.68,7.0]
["binance-futures","SOLUSDT",1641000285415,4.0,173.73,173.72,10.0]
["binance-futures","SOLUSDT",1641000331076,44.0,173.81,173.8,58.0]
["binance-futures","SOLUSDT",1641000356935,91.0,173.74,173.71,17.0]
["binance-futures","SOLUSDT",1641000396538,5.0,173.67,173.66,6.0]
["binance-futures","SOLUSDT",1641000435270,30.0,173.87,173.86,4.0]
["binance-futures","SOLUSDT",1641000464900,2.0,173.75,173.74,18.0]
["binance-futures","SOLUSDT",1641000522584,35.0,173.79,173.78,71.0]
["binance-futures","SOLUSDT",1641000566089,91.0,173.69,173.68,23.0]
["binance-futures","SOLUSDT",1641000621171,19.0,173.81,173.79,9.0]
["binance-futures","SOLUSDT",1641000630465,17.0,173.91,173.89,46.0]
["binance-futures","SOLUSDT",1641000698805,48.0,174.05,174.03,16.0]
["binance-futures","SOLUSDT",1641000715764,10.0,173.97,173.96,12.0]
["binance-futures","SOLUSDT",1641000760365,5.0,174.13,174.11,19.0]
["binance-futures","SOLUSDT",1641000786166,29.0,174.16,174.14,1.0]
["binance-futures","SOLUSDT",1641000831504,2.0,174.22,174.21,11.0]
["binance-futures","SOLUSDT",1641000866459,32.0,174.12,174.11,40.0]
["binance-futures","SOLUSDT",1641000930094,39.0,174.0,173.99,23.0]
["binance-futures","SOLUSDT",1641000981417,4.0,173.99,173.98,7.0]
["binance-futures","SOLUSDT",1641001005776,5.0,174.03,173.99,64.0]
["binance-futures","SOLUSDT",1641001059007,3.0,173.88,173.87,13.0]
["binance-futures","SOLUSDT",1641001105623,1.0,174.07,174.06,27.0]
["binance-futures","SOLUSDT",1641001129010,11.0,174.09,174.08,10.0]
["binance-futures","SOLUSDT",1641001165293,1.0,173.84,173.82,83.0]
["binance-futures","SOLUSDT",1641001196901,1.0,173.89,173.88,20.0]
["binance-futures","SOLUSDT",1641001242464,39.0,173.79,173.76,1.0]
["binance-futures","SOLUSDT",1641001252668,34.0,173.86,173.85,2.0]
["binance-futures","SOLUSDT",1641001323989,2.0,173.74,173.73,31.0]
["binance-futures","SOLUSDT",1641001384900,37.0,173.68,173.67,27.0]
["binance-futures","SOLUSDT",1641001411411,35.0,173.57,173.54,16.0]
["binance-futures","SOLUSDT",1641001493369,2.0,173.49,173.47,33.0]
["binance-futures","SOLUSDT",1641001504343,10.0,173.48,173.46,458.0]
["binance-futures","SOLUSDT",1641001597884,52.0,173.31,173.3,5.0]
["binance-futures","SOLUSDT",1641001604021,1.0,173.32,173.31,1.0]
["binance-futures","SOLUSDT",1641001639205,20.0,173.27,173.23,274.0]
["binance-futures","SOLUSDT",1641001666041,63.0,173.34,173.33,80.0]
["binance-futures","SOLUSDT",1641001706185,6.0,173.33,173.32,2.0]
["binance-futures","SOLUSDT",1641001753816,13.0,173.3,173.29,2.0]
["binance-futures","SOLUSDT",1641001777251,38.0,173.15,173.13,1.0]
["binance-futures","SOLUSDT",1641001833302,54.0,173.15,173.14,17.0]
["binance-futures","SOLUSDT",1641001872325,12.0,173.23,173.22,1.0]
["binance-futures","SOLUSDT",1641001929333,2.0,173.51,173.5,19.0]
["binance-futures","SOLUSDT",1641001957819,21.0,173.32,173.3,12.0]
["binance-futures","SOLUSDT",1641001994773,23.0,173.21,173.18,46.0]
["binance-futures","SOLUSDT",1641002044137,25.0,172.35,172.34,4.0]
["binance-futures","SOLUSDT",1641002055978,11.0,172.56,172.54,23.0]
["binance-futures","SOLUSDT",1641002076847,6.0,172.71,172.7,15.0]
["binance-futures","SOLUSDT",1641002110902,26.0,172.79,172.78,1.0]
["binance-futures","SOLUSDT",1641002186487,9.0,172.7,172.69,45.0]
["binance-futures","SOLUSDT",1641002199727,21.0,172.7,172.69,4.0]
["binance-futures","SOLUSDT",1641002292352,21.0,172.59,172.58,42.0]
["binance-futures","SOLUSDT",1641002307272,56.0,172.67,172.66,35.0]
["binance-futures","SOLUSDT",1641002365008,10.0,172.79,172.78,116.0]
["binance-futures","SOLUSDT",1641002401269,5.0,172.8,172.79,7.0]
["binance-futures","SOLUSDT",1641002455949,29.0,172.97,172.96,31.0]
["binance-futures","SOLUSDT",1641002487174,6.0,172.78,172.77,9.0]
["binance-futures","SOLUSDT",1641002534024,2.0,172.85,172.84,11.0]
["binance-futures","SOLUSDT",1641002587452,25.0,172.93,172.92,23.0]
["binance-futures","SOLUSDT",1641002617920,117.0,172.95,172.93,1.0]
["binance-futures","SOLUSDT",1641002670890,11.0,172.97,172.94,57.0]
["binance-futures","SOLUSDT",1641002727209,17.0,172.85,172.84,46.0]
["binance-futures","SOLUSDT",1641002760883,35.0,172.89,172.88,22.0]
["binance-futures","SOLUSDT",1641002812290,5.0,172.97,172.95,23.0]
["binance-futures","SOLUSDT",1641002834667,1.0,172.91,172.9,13.0]
["binance-futures","SOLUSDT",1641002882966,36.0,172.87,172.86,20.0]
["binance-futures","SOLUSDT",1641002892364,9.0,172.84,172.83,13.0]
["binance-futures","SOLUSDT",1641002950500,32.0,172.94,172.93,20.0]
["binance-futures","SOLUSDT",1641002955694,20.0,172.82,172.8,71.0]
["binance-futures","SOLUSDT",1641003005082,17.0,172.64,172.63,3.0]
["binance-futures","SOLUSDT",1641003032200,3.0,172.62,172.61,30.0]
["binance-futures","SOLUSDT",1641003087402,20.0,172.64,172.62,19.0]
["binance-futures","SOLUSDT",1641003117498,39.0,172.7,172.69,18.0]
["binance-futures","SOLUSDT",1641003159282,11.0,172.86,172.85,3.0]
["binance-futures","SOLUSDT",1641003220745,4.0,172.8,172.79,7.0]
["binance-futures","SOLUSDT",1641003252298,2.0,172.78,172.77,17.0]
["binance-futures","SOLUSDT",1641003305651,35.0,172.84,172.83,9.0]
["binance-futures","SOLUSDT",1641003348835,2.0,173.04,173.02,10.0]
["binance-futures","SOLUSDT",1641003384363,9.0,173.0,172.99,16.0]
["binance-futures","SOLUSDT",1641003448124,66.0,173.23,173.21,30.0]
["binance-futures","SOLUSDT",1641003490326,3.0,173.2,173.19,10.0]
["binance-futures","SOLUSDT",1641003553240,45.0,173.25,173.22,35.0]
["binance-futures","SOLUSDT",1641003617741,6.0,173.12,173.1,3.0]
["binance-futures","SOLUSDT",1641003648640,2.0,173.17,173.16,38.0]
["binance-futures","SOLUSDT",1641003711991,1.0,173.19,173.18,7.0]
["binance-futures","SOLUSDT",1641003736468,56.0,173.01,172.99,3.0]
["binance-futures","SOLUSDT",1641003801524,9.0,173.01,173.0,12.0]
["binance-futures","SOLUSDT",1641003816352,1.0,172.96,172.95,20.0]
["binance-futures","SOLUSDT",1641003911046,18.0,172.8,172.78,1.0]
["binance-futures","SOLUSDT",1641003920284,8.0,172.84,172.82,10.0]
["binance-futures","SOLUSDT",1641003977158,19.0,172.89,172.88,10.0]
["binance-futures","SOLUSDT",1641004009286,10.0,172.94,172.92,3.0]
["binance-futures","SOLUSDT",1641004064978,16.0,172.92,172.9,3.0]
["binance-futures","SOLUSDT",1641004093881,1.0,173.0,172.99,7.0]
["binance-futures","SOLUSDT",1641004135600,61.0,173.14,173.12,256.0]
["binance-futures","SOLUSDT",1641004186246,24.0,172.99,172.95,10.0]
["binance-futures","SOLUSDT",1641004231754,9.0,173.05,173.04,17.0]
["binance-futures","SOLUSDT",1641004296239,3.0,172.95,172.94,10.0]
["binance-futures","SOLUSDT",1641004323055,22.0,172.99,172.97,49.0]
["binance-futures","SOLUSDT",1641004360501,22.0,172.74,172.7,1.0]
["binance-futures","SOLUSDT",1641004455534,2.0,172.81,172.8,17.0]
["binance-futures","SOLUSDT",1641004501709,3.0,172.88,172.87,12.0]
["binance-futures","SOLUSDT",1641004610669,29.0,172.74,172.72,2.0]
["binance-futures","SOLUSDT",1641004616011,10.0,172.72,172.69,1.0]
["binance-futures","SOLUSDT",1641004693855,10.0,172.62,172.61,8.0]
["binance-futures","SOLUSDT",1641004708708,6.0,172.62,172.6,21.0]
["binance-futures","SOLUSDT",1641004792977,3.0,172.71,172.7,20.0]
["binance-futures","SOLUSDT",1641004805740,36.0,172.84,172.82,20.0]
["binance-futures","SOLUSDT",1641004921323,8.0,172.85,172.84,62.0]
["binance-futures","SOLUSDT",1641004931162,19.0,172.85,172.84,11.0]
["binance-futures","SOLUSDT",1641005023657,88.0,172.82,172.81,32.0]
["binance-futures","SOLUSDT",1641005102118,52.0,172.81,172.8,2.0]
["binance-futures","SOLUSDT",1641005130203,52.0,172.65,172.64,37.0]
["binance-futures","SOLUSDT",1641005197010,11.0,172.66,172.62,4.0]
["binance-futures","SOLUSDT",1641005215594,47.0,172.68,172.65,28.0]
["binance-futures","SOLUSDT",1641005261203,236.0,172.78,172.74,39.0]
["binance-futures","SOLUSDT",1641005329227,11.0,172.72,172.71,37.0]
["binance-futures","SOLUSDT",1641005411183,11.0,172.77,172.75,1.0]
["binance-futures","SOLUSDT",1641005460176,90.0,172.74,172.73,58.0]
["binance-futures","SOLUSDT",1641005493993,36.0,172.8,172.78,2.0]
["binance-futures","SOLUSDT",1641005567941,21.0,172.83,172.81,34.0]
["binance-futures","SOLUSDT",1641005580813,4.0,172.78,172.77,10.0]
["binance-futures","SOLUSDT",1641005683322,5.0,172.78,172.77,11.0]
["binance-futures","SOLUSDT",1641005690246,8.0,172.83,172.8,5.0]
["binance-futures","SOLUSDT",1641005776656,18.0,172.8,172.79,18.0]
["binance-futures","SOLUSDT",1641005819253,10.0,172.97,172.95,47.0]
["binance-futures","SOLUSDT",1641005881028,33.0,172.7,172.68,10.0]
["binance-futures","SOLUSDT",1641005945884,13.0,172.8,172.79,78.0]
["binance-futures","SOLUSDT",1641005960559,8.0,172.85,172.84,74.0]
["binance-futures","SOLUSDT",1641006034319,8.0,172.82,172.81,1.0]
["binance-futures","SOLUSDT",1641006096480,7.0,172.86,172.85,9.0]
["binance-futures","SOLUSDT",1641006175438,10.0,172.71,172.7,2.0]
["binance-futures","SOLUSDT",1641006230036,7.0,172.66,172.64,10.0]
["binance-futures","SOLUSDT",1641006262218,1.0,172.73,172.72,194.0]
["binance-futures","SOLUSDT",1641006326390,9.0,172.61,172.6,17.0]
["binance-futures","SOLUSDT",1641006385472,10.0,172.67,172.66,1.0]
["binance-futures","SOLUSDT",1641006465295,16.0,172.71,172.7,53.0]
["binance-futures","SOLUSDT",1641006536836,2.0,172.64,172.63,14.0]
["binance-futures","SOLUSDT",1641006571490,36.0,172.76,172.75,2.0]
["binance-futures","SOLUSDT",1641006646829,38.0,172.89,172.86,67.0]
["binance-futures","SOLUSDT",1641006683795,17.0,172.84,172.82,3.0]
["binance-futures","SOLUSDT",1641006756315,10.0,172.8,172.77,3.0]
["binance-futures","SOLUSDT",1641006779095,10.0,172.74,172.72,24.0]
["binance-futures","SOLUSDT",1641006877070,42.0,172.74,172.73,3.0]
["binance-futures","SOLUSDT",1641006899913,3.0,172.72,172.71,3.0]
["binance-futures","SOLUSDT",1641006957469,2.0,172.73,172.72,1.0]
["binance-futures","SOLUSDT",1641006993219,10.0,172.8,172.78,17.0]
["binance-futures","SOLUSDT",1641007071618,40.0,172.91,172.88,5.0]
["binance-futures","SOLUSDT",1641007101871,112.0,172.78,172.77,2.0]
["binance-futures","SOLUSDT",1641007162973,59.0,172.76,172.75,28.0]
["binance-futures","SOLUSDT",1641007239782,17.0,172.66,172.65,30.0]
["binance-futures","SOLUSDT",1641007291971,68.0,172.64,172.63,20.0]
["binance-futures","SOLUSDT",1641007363274,8.0,172.62,172.61,36.0]
["binance-futures","SOLUSDT",1641007410606,3.0,172.59,172.58,32.0]
["binance-futures","SOLUSDT",1641007473838,3.0,172.55,172.54,14.0]
["binance-futures","SOLUSDT",1641007545506,3.0,172.58,172.57,32.0]
["binance-futures","SOLUSDT",1641007592165,4.0,172.58,172.57,31.0]
["binance-futures","SOLUSDT",1641007680838,18.0,172.56,172.54,40.0]
["binance-futures","SOLUSDT",1641007692434,3.0,172.64,172.63,31.0]
["binance-futures","SOLUSDT",1641007793371,17.0,172.67,172.66,1.0]
["binance-futures","SOLUSDT",1641007803436,17.0,172.61,172.6,46.0]
["binance-futures","SOLUSDT",1641007889757,30.0,172.88,172.87,88.0]
["binance-futures","SOLUSDT",1641007908042,41.0,172.81,172.8,26.0]
["binance-futures","SOLUSDT",1641008000406,10.0,172.83,172.79,8.0]
["binance-futures","SOLUSDT",1641008026675,1.0,172.95,172.94,36.0]
["binance-futures","SOLUSDT",1641008080709,46.0,172.92,172.9,10.0]
["binance-futures","SOLUSDT",1641008134143,32.0,172.92,172.91,15.0]
["binance-futures","SOLUSDT",1641008183779,16.0,172.96,172.93,26.0]
["binance-futures","SOLUSDT",1641008264688,64.0,173.02,173.0,24.0]
["binance-futures","SOLUSDT",1641008313840,1.0,173.02,173.01,40.0]
["binance-futures","SOLUSDT",1641008357077,1.0,172.94,172.92,74.0]
["binance-futures","SOLUSDT",1641008432632,1.0,172.92,172.9,23.0]
["binance-futures","SOLUSDT",1641008474543,19.0,172.93,172.92,14.0]
["binance-futures","SOLUSDT",1641008523296,10.0,173.04,173.01,75.0]
["binance-futures","SOLUSDT",1641008559590,9.0,173.06,173.04,16.0]
["binance-futures","SOLUSDT",1641008617173,18.0,173.12,173.1,70.0]
["binance-futures","SOLUSDT",1641008625721,22.0,173.05,173.03,40.0]
["binance-futures","SOLUSDT",1641008694734,23.0,172.93,172.89,53.0]
["binance-futures","SOLUSDT",1641008722450,58.0,173.06,173.05,2.0]
["binance-futures","SOLUSDT",1641008748352,2.0,172.97,172.95,31.0]
["binance-futures","SOLUSDT",1641008777373,20.0,172.99,172.98,2.0]
["binance-futures","SOLUSDT",1641008830234,1.0,172.97,172.95,35.0]
["binance-futures","SOLUSDT",1641008899973,1.0,172.93,172.91,2.0]
["binance-futures","SOLUSDT",1641008909548,18.0,172.97,172.96,2.0]
["binance-futures","SOLUSDT",1641008959369,4.0,172.94,172.93,49.0]
["binance-futures","SOLUSDT",1641008984134,66.0,173.02,172.98,49.0]
["binance-futures","SOLUSDT",1641009018912,18.0,172.86,172.83,36.0]
["binance-futures","SOLUSDT",1641009060555,3.0,172.82,172.81,35.0]
["binance-futures","SOLUSDT",1641009083537,10.0,172.86,172.84,33.0]
["binance-futures","SOLUSDT",1641009150561,6.0,172.83,172.8,1.0]
["binance-futures","SOLUSDT",1641009178360,17.0,172.82,172.81,15.0]
["binance-futures","SOLUSDT",1641009228794,33.0,172.95,172.91,24.0]
["binance-futures","SOLUSDT",1641009280197,49.0,173.02,172.98,26.0]
["binance-futures","SOLUSDT",1641009316597,1.0,172.93,172.92,1.0]
["binance-futures","SOLUSDT",1641009377066,1.0,173.1,173.09,16.0]
["binance-futures","SOLUSDT",1641009425962,20.0,173.04,173.03,15.0]
["binance-futures","SOLUSDT",1641009472501,5.0,172.95,172.92,43.0]
["binance-futures","SOLUSDT",1641009492658,3.0,172.97,172.96,6.0]
["binance-futures","SOLUSDT",1641009572079,31.0,172.91,172.9,30.0]
["binance-futures","SOLUSDT",1641009581832,30.0,172.95,172.93,8.0]
["binance-futures","SOLUSDT",1641009633575,16.0,173.05,173.04,63.0]
["binance-futures","SOLUSDT",1641009675223,11.0,173.08,173.07,14.0]
["binance-futures","SOLUSDT",1641009735527,20.0,173.08,173.05,13.0]
["binance-futures","SOLUSDT",1641009793533,36.0,173.02,173.01,10.0]
["binance-futures","SOLUSDT",1641009891678,26.0,173.05,173.03,32.0]
["binance-futures","SOLUSDT",1641009974745,20.0,172.95,172.94,34.0]
["binance-futures","SOLUSDT",1641010010184,14.0,172.89,172.88,24.0]
["binance-futures","SOLUSDT",1641010077288,69.0,172.88,172.87,8.0]
["binance-futures","SOLUSDT",1641010117136,5.0,172.81,172.8,28.0]
["binance-futures","SOLUSDT",1641010194001,89.0,172.76,172.75,268.0]
["binance-futures","SOLUSDT",1641010272203,73.0,172.74,172.73,108.0]
["binance-futures","SOLUSDT",1641010328194,79.0,172.68,172.67,104.0]
["binance-futures","SOLUSDT",1641010383597,2.0,172.55,172.54,7.0]
["binance-futures","SOLUSDT",1641010394291,8.0,172.68,172.67,63.0]
["binance-futures","SOLUSDT",1641010444389,19.0,172.31,172.29,2.0]
["binance-futures","SOLUSDT",1641010448745,26.0,172.19,172.17,8.0]
["binance-futures","SOLUSDT",1641010488222,37.0,172.08,172.06,2.0]
["binance-futures","SOLUSDT",1641010496383,79.0,172.14,172.12,4.0]
["binance-futures","SOLUSDT",1641010536005,2.0,172.26,172.24,8.0]
["binance-futures","SOLUSDT",1641010564093,5.0,172.23,172.22,48.0]
["binance-futures","SOLUSDT",1641010603568,35.0,172.21,172.2,5.0]
["binance-futures","SOLUSDT",1641010662706,20.0,172.31,172.29,9.0]
["binance-futures","SOLUSDT",1641010696484,20.0,172.17,172.14,1.0]
["binance-futures","SOLUSDT",1641010756390,12.0,172.21,172.2,50.0]
["binance-futures","SOLUSDT",1641010804512,17.0,172.28,172.26,4.0]
["binance-futures","SOLUSDT",1641010875939,23.0,172.37,172.36,49.0]
["binance-futures","SOLUSDT",1641010935431,19.0,172.33,172.32,286.0]
["binance-futures","SOLUSDT",1641010982802,61.0,172.26,172.25,1.0]
["binance-futures","SOLUSDT",1641011032879,2.0,172.17,172.15,17.0]
["binance-futures","SOLUSDT",1641011071461,14.0,172.18,172.17,10.0]
["binance-futures","SOLUSDT",1641011112743,7.0,172.07,172.06,7.0]
["binance-futures","SOLUSDT",1641011143300,5.0,172.13,172.12,35.0]
["binance-futures","SOLUSDT",1641011230449,8.0,172.22,172.2,2.0]
["binance-futures","SOLUSDT",1641011243831,10.0,172.12,172.1,5.0]
["binance-futures","SOLUSDT",1641011324340,26.0,172.16,172.13,33.0]
["binance-futures","SOLUSDT",1641011389518,69.0,172.15,172.14,2.0]
["binance-futures","SOLUSDT",1641011404926,4.0,172.09,172.06,25.0]
["binance-futures","SOLUSDT",1641011484054,4.0,172.08,172.07,146.0]
["binance-futures","SOLUSDT",1641011493730,38.0,172.15,172.14,155.0]
["binance-futures","SOLUSDT",1641011528012,46.0,172.08,172.06,1.0]
["binance-futures","SOLUSDT",1641011576882,9.0,172.07,172.06,17.0]
["binance-futures","SOLUSDT",1641011632723,9.0,172.07,172.06,44.0]
["binance-futures","SOLUSDT",1641011668981,11.0,172.13,172.12,5.0]
["binance-futures","SOLUSDT",1641011711258,20.0,171.87,171.86,1.0]
["binance-futures","SOLUSDT",1641011753646,33.0,171.79,171.76,10.0]
["binance-futures","SOLUSDT",1641011779036,2.0,171.8,171.79,2.0]
["binance-futures","SOLUSDT",1641011837164,10.0,171.8,171.78,13.0]
["binance-futures","SOLUSDT",1641011899271,2.0,171.74,171.73,6.0]
["binance-futures","SOLUSDT",1641011907718,43.0,171.77,171.76,11.0]
["binance-futures","SOLUSDT",1641011976116,30.0,171.94,171.91,29.0]
["binance-futures","SOLUSDT",1641012009081,9.0,171.77,171.72,5.0]
["binance-futures","SOLUSDT",1641012060697,21.0,171.97,171.95,26.0]
["binance-futures","SOLUSDT",1641012069878,3.0,171.97,171.95,1.0]
["binance-futures","SOLUSDT",1641012151023,100.0,171.91,171.89,11.0]
["binance-futures","SOLUSDT",1641012161450,3.0,171.92,171.91,3.0]
["binance-futures","SOLUSDT",1641012213183,1.0,171.9,171.89,40.0]
["binance-futures","SOLUSDT",1641012239337,26.0,171.91,171.9,1.0]
["binance-futures","SOLUSDT",1641012306038,150.0,171.8,171.79,30.0]
["binance-futures","SOLUSDT",1641012309369,6.0,171.84,171.81,13.0]
["binance-futures","SOLUSDT",1641012339836,3.0,171.77,171.75,40.0]
["binance-futures","SOLUSDT",1641012401713,20.0,171.78,171.75,60.0]
["binance-futures","SOLUSDT",1641012428958,2.0,171.77,171.76,35.0]
["binance-futures","SOLUSDT",1641012497136,23.0,171.78,171.76,2.0]
["binance-futures","SOLUSDT",1641012535801,81.0,171.87,171.86,2.0]
["binance-futures","SOLUSDT",1641012603209,69.0,171.98,171.95,1.0]
["binance-futures","SOLUSDT",1641012666087,10.0,171.93,171.92,11.0]
["binance-futures","SOLUSDT",1641012701599,40.0,171.91,171.9,48.0]
["binance-futures","SOLUSDT",1641012759179,40.0,171.97,171.95,20.0]
["binance-futures","SOLUSDT",1641012770496,8.0,171.93,171.92,11.0]
["binance-futures","SOLUSDT",1641012879162,15.0,171.89,171.87,20.0]
["binance-futures","SOLUSDT",1641012891184,61.0,171.89,171.86,11.0]
["binance-futures","SOLUSDT",1641012989617,1.0,171.67,171.66,20.0]
["binance-futures","SOLUSDT",1641012999544,52.0,171.72,171.7,26.0]
["binance-futures","SOLUSDT",1641013059376,20.0,171.61,171.6,58.0]
["binance-futures","SOLUSDT",1641013097937,4.0,171.63,171.62,3.0]
["binance-futures","SOLUSDT",1641013167174,40.0,171.65,171.64,6.0]
["binance-futures","SOLUSDT",1641013190431,6.0,171.54,171.53,39.0]
["binance-futures","SOLUSDT",1641013219572,126.0,171.46,171.44,46.0]
["binance-futures","SOLUSDT",1641013256917,10.0,171.62,171.61,2.0]
["binance-futures","SOLUSDT",1641013278820,37.0,171.72,171.68,13.0]
["binance-futures","SOLUSDT",1641013337268,30.0,171.72,171.69,15.0]
["binance-futures","SOLUSDT",1641013389987,17.0,171.64,171.63,10.0]
["binance-futures","SOLUSDT",1641013419798,59.0,171.63,171.6,10.0]
["binance-futures","SOLUSDT",1641013484902,71.0,171.52,171.5,11.0]
["binance-futures","SOLUSDT",1641013505398,27.0,171.54,171.53,8.0]
["binance-futures","SOLUSDT",1641013562911,55.0,171.56,171.55,1.0]
["binance-futures","SOLUSDT",1641013579531,28.0,171.55,171.54,10.0]
["binance-futures","SOLUSDT",1641013677549,10.0,171.59,171.58,34.0]
["binance-futures","SOLUSDT",1641013748816,17.0,171.55,171.54,19.0]
["binance-futures","SOLUSDT",1641013763387,81.0,171.53,171.52,52.0]
["binance-futures","SOLUSDT",1641013856935,6.0,171.57,171.55,10.0]
["binance-futures","SOLUSDT",1641013869562,62.0,171.55,171.54,1.0]
["binance-futures","SOLUSDT",1641013950454,16.0,171.55,171.54,1.0]
["binance-futures","SOLUSDT",1641013963271,27.0,171.63,171.6,3.0]
["binance-futures","SOLUSDT",1641014018528,70.0,171.74,171.72,43.0]
["binance-futures","SOLUSDT",1641014046218,21.0,171.78,171.77,4.0]
["binance-futures","SOLUSDT",1641014104179,33.0,171.73,171.72,67.0]
["binance-futures","SOLUSDT",1641014136171,9.0,171.7,171.69,14.0]
["binance-futures","SOLUSDT",1641014200396,16.0,171.7,171.69,5.0]
["binance-futures","SOLUSDT",1641014256022,12.0,171.72,171.69,137.0]
["binance-futures","SOLUSDT",1641014294572,215.0,171.8,171.77,52.0]
["binance-futures","SOLUSDT",1641014332167,1.0,171.82,171.81,20.0]
["binance-futures","SOLUSDT",1641014408209,6.0,171.68,171.67,37.0]
["binance-futures","SOLUSDT",1641014430261,64.0,171.85,171.84,90.0]
["binance-futures","SOLUSDT",1641014472623,15.0,171.92,171.91,30.0]
["binance-futures","SOLUSDT",1641014503701,7.0,171.93,171.92,18.0]
["binance-futures","SOLUSDT",1641014554629,3.0,172.04,172.03,31.0]
["binance-futures","SOLUSDT",1641014560973,1.0,172.01,172.0,15.0]
["binance-futures","SOLUSDT",1641014595805,10.0,172.91,172.89,5.0]
["binance-futures","SOLUSDT",1641014612803,1.0,172.82,172.8,5.0]
["binance-futures","SOLUSDT",1641014628914,20.0,172.9,172.89,1.0]
["binance-futures","SOLUSDT",1641014647343,6.0,173.08,173.07,9.0]
["binance-futures","SOLUSDT",1641014677302,5.0,173.29,173.25,40.0]
["binance-futures","SOLUSDT",1641014691290,7.0,173.49,173.48,20.0]
["binance-futures","SOLUSDT",1641014713381,13.0,173.49,173.48,4.0]
["binance-futures","SOLUSDT",1641014740740,10.0,173.52,173.51,2.0]
["binance-futures","SOLUSDT",1641014761462,4.0,173.41,173.4,29.0]
["binance-futures","SOLUSDT",1641014805581,1.0,173.41,173.4,20.0]
["binance-futures","SOLUSDT",1641014833066,8.0,173.67,173.65,44.0]
["binance-futures","SOLUSDT",1641014848440,1.0,173.76,173.75,22.0]
["binance-futures","SOLUSDT",1641014880386,19.0,173.71,173.68,1.0]
["binance-futures","SOLUSDT",1641014896274,1.0,173.71,173.69,28.0]
["binance-futures","SOLUSDT",1641014935347,25.0,173.74,173.7,14.0]
["binance-futures","SOLUSDT",1641014945013,10.0,173.69,173.68,2.0]
["binance-futures","SOLUSDT",1641015005162,4.0,173.79,173.78,72.0]
["binance-futures","SOLUSDT",1641015009292,156.0,173.95,173.94,2.0]
["binance-futures","SOLUSDT",1641015044644,64.0,173.94,173.93,20.0]
["binance-futures","SOLUSDT",1641015048044,6.0,173.9,173.87,13.0]
["binance-futures","SOLUSDT",1641015082941,5.0,173.93,173.92,1.0]
["binance-futures","SOLUSDT",1641015112782,9.0,173.8,173.79,10.0]
["binance-futures","SOLUSDT",1641015147433,112.0,173.96,173.93,1.0]
["binance-futures","SOLUSDT",1641015170957,2.0,173.93,173.91,6.0]
["binance-futures","SOLUSDT",1641015232410,16.0,174.11,174.1,39.0]
["binance-futures","SOLUSDT",1641015274071,27.0,174.2,174.18,41.0]
["binance-futures","SOLUSDT",1641015295129,3.0,174.11,174.08,50.0]
["binance-futures","SOLUSDT",1641015330318,1.0,174.15,174.14,96.0]
["binance-futures","SOLUSDT",1641015368328,65.0,174.31,174.3,4.0]
["binance-futures","SOLUSDT",1641015387876,10.0,174.25,174.24,2.0]
["binance-futures","SOLUSDT",1641015432428,47.0,174.18,174.17,1.0]
["binance-futures","SOLUSDT",1641015455337,25.0,174.09,174.07,2.0]
["binance-futures","SOLUSDT",1641015485544,21.0,173.94,173.92,1.0]
["binance-futures","SOLUSDT",1641015490434,20.0,173.9,173.89,36.0]
["binance-futures","SOLUSDT",1641015530918,43.0,173.84,173.8,10.0]
["binance-futures","SOLUSDT",1641015575196,2.0,173.97,173.95,76.0]
["binance-futures","SOLUSDT",1641015591319,12.0,173.99,173.96,8.0]
["binance-futures","SOLUSDT",1641015658463,43.0,173.87,173.86,1.0]
["binance-futures","SOLUSDT",1641015670992,2.0,173.79,173.77,5.0]
["binance-futures","SOLUSDT",1641015711842,3.0,173.56,173.54,29.0]
["binance-futures","SOLUSDT",1641015716539,20.0,173.54,173.53,1.0]
["binance-futures","SOLUSDT",1641015751312,10.0,173.43,173.41,7.0]
["binance-futures","SOLUSDT",1641015766919,10.0,173.42,173.4,3.0]
["binance-futures","SOLUSDT",1641015811465,30.0,173.54,173.52,2.0]
["binance-futures","SOLUSDT",1641015845430,44.0,173.6,173.59,21.0]
["binance-futures","SOLUSDT",1641015901742,27.0,173.37,173.36,2.0]
["binance-futures","SOLUSDT",1641015941732,42.0,173.21,173.18,10.0]
["binance-futures","SOLUSDT",1641015959762,22.0,173.28,173.24,34.0]
["binance-futures","SOLUSDT",1641016006938,1.0,173.25,173.23,7.0]
["binance-futures","SOLUSDT",1641016063952,32.0,173.16,173.14,79.0]
["binance-futures","SOLUSDT",1641016086907,4.0,173.07,173.06,22.0]
["binance-futures","SOLUSDT",1641016130583,1.0,173.03,173.02,3.0]
["binance-futures","SOLUSDT",1641016159338,32.0,173.12,173.11,1.0]
["binance-futures","SOLUSDT",1641016185065,5.0,173.17,173.14,10.0]
["binance-futures","SOLUSDT",1641016220395,52.0,173.15,173.12,12.0]
["binance-futures","SOLUSDT",1641016303324,9.0,173.1,173.09,12.0]
["binance-futures","SOLUSDT",1641016315439,14.0,173.15,173.13,20.0]
["binance-futures","SOLUSDT",1641016367821,39.0,173.28,173.25,40.0]
["binance-futures","SOLUSDT",1641016400283,9.0,173.21,173.2,1.0]
["binance-futures","SOLUSDT",1641016460182,38.0,173.26,173.25,3.0]
["binance-futures","SOLUSDT",1641016485798,3.0,173.12,173.11,145.0]
["binance-futures","SOLUSDT",1641016540223,11.0,173.23,173.22,15.0]
["binance-futures","SOLUSDT",1641016590846,18.0,173.15,173.14,2.0]
["binance-futures","SOLUSDT",1641016624213,9.0,172.9,172.87,84.0]
["binance-futures","SOLUSDT",1641016656963,23.0,173.12,173.09,28.0]
["binance-futures","SOLUSDT",1641016687172,13.0,173.08,173.07,20.0]
["binance-futures","SOLUSDT",1641016744260,22.0,173.18,173.17,2.0]
["binance-futures","SOLUSDT",1641016801863,17.0,173.28,173.27,168.0]
["binance-futures","SOLUSDT",1641016824439,21.0,173.4,173.37,25.0]
["binance-futures","SOLUSDT",1641016879503,17.0,173.28,173.27,11.0]
["binance-futures","SOLUSDT",1641016887142,8.0,173.24,173.23,55.0]
["binance-futures","SOLUSDT",1641016938968,1.0,173.22,173.21,12.0]
["binance-futures","SOLUSDT",1641016965953,57.0,173.12,173.09,6.0]
["binance-futures","SOLUSDT",1641017051418,17.0,172.98,172.97,3.0]
["binance-futures","SOLUSDT",1641017063435,6.0,172.94,172.91,75.0]
["binance-futures","SOLUSDT",1641017108942,1.0,172.93,172.91,20.0]
["binance-futures","SOLUSDT",1641017133245,74.0,172.87,172.85,21.0]
["binance-futures","SOLUSDT",1641017181292,12.0,172.93,172.92,3.0]
["binance-futures","SOLUSDT",1641017218436,4.0,172.92,172.91,43.0]
["binance-futures","SOLUSDT",1641017292773,27.0,172.9,172.89,13.0]
["binance-futures","SOLUSDT",1641017345999,42.0,173.05,173.04,18.0]
["binance-futures","SOLUSDT",1641017374442,46.0,173.08,173.07,3.0]
["binance-futures","SOLUSDT",1641017412606,19.0,173.09,173.06,7.0]
["binance-futures","SOLUSDT",1641017458737,146.0,173.6,173.59,11.0]
["binance-futures","SOLUSDT",1641017471271,13.0,173.62,173.61,4.0]
["binance-futures","SOLUSDT",1641017504039,32.0,173.66,173.64,10.0]
["binance-futures","SOLUSDT",1641017526313,42.0,173.7,173.67,75.0]
["binance-futures","SOLUSDT",1641017583880,2.0,173.65,173.64,97.0]
["binance-futures","SOLUSDT",1641017600790,53.0,173.7,173.67,17.0]
["binance-futures","SOLUSDT",1641017658845,2190.0,173.69,173.68,2.0]
["binance-futures","SOLUSDT",1641017719917,2.0,173.45,173.44,57.0]
["binance-futures","SOLUSDT",1641017733636,17.0,173.39,173.38,16.0]
["binance-futures","SOLUSDT",1641017839876,20.0,173.2,173.17,20.0]
["binance-futures","SOLUSDT",1641017848929,27.0,173.26,173.25,1.0]
["binance-futures","SOLUSDT",1641017935619,15.0,173.16,173.15,30.0]
["binance-futures","SOLUSDT",1641017947347,42.0,173.09,173.08,3.0]
["binance-futures","SOLUSDT",1641018018054,20.0,173.08,173.07,14.0]
["binance-futures","SOLUSDT",1641018063252,14.0,173.06,173.05,5.0]
["binance-futures","SOLUSDT",1641018131425,37.0,173.04,173.03,18.0]
["binance-futures","SOLUSDT",1641018145034,49.0,172.88,172.87,30.0]
["binance-futures","SOLUSDT",1641018194762,9.0,172.84,172.82,10.0]
["binance-futures","SOLUSDT",1641018242091,21.0,172.71,172.69,36.0]
["binance-futures","SOLUSDT",1641018278873,54.0,172.81,172.8,27.0]
["binance-futures","SOLUSDT",1641018330274,26.0,172.6,172.59,27.0]
["binance-futures","SOLUSDT",1641018370353,3.0,172.58,172.57,67.0]
["binance-futures","SOLUSDT",1641018414592,1.0,172.55,172.54,115.0]
["binance-futures","SOLUSDT",1641018429171,7.0,172.73,172.72,28.0]
["binance-futures","SOLUSDT",1641018520232,22.0,172.61,172.6,114.0]
["binance-futures","SOLUSDT",1641018569720,12.0,172.64,172.63,30.0]
["binance-futures","SOLUSDT",1641018585491,44.0,172.62,172.61,43.0]
["binance-futures","SOLUSDT",1641018644457,10.0,172.65,172.62,2.0]
["binance-futures","SOLUSDT",1641018655716,47.0,172.71,172.7,4.0]
["binance-futures","SOLUSDT",1641018722963,3.0,172.56,172.54,5.0]
["binance-futures","SOLUSDT",1641018737707,58.0,172.49,172.47,11.0]
["binance-futures","SOLUSDT",1641018813496,129.0,172.5,172.49,1.0]
["binance-futures","SOLUSDT",1641018845571,33.0,172.67,172.66,24.0]
["binance-futures","SOLUSDT",1641018892449,72.0,172.71,172.7,12.0]
["binance-futures","SOLUSDT",1641018962563,31.0,172.72,172.71,111.0]
["binance-futures","SOLUSDT",1641018988325,15.0,172.68,172.67,18.0]
["binance-futures","SOLUSDT",1641019045705,29.0,172.67,172.63,71.0]
["binance-futures","SOLUSDT",1641019091778,64.0,172.67,172.66,5.0]
["binance-futures","SOLUSDT",1641019162688,12.0,172.54,172.53,10.0]
["binance-futures","SOLUSDT",1641019204367,1.0,172.51,172.5,42.0]
["binance-futures","SOLUSDT",1641019220350,19.0,172.54,172.53,69.0]
["binance-futures","SOLUSDT",1641019304407,10.0,172.6,172.58,13.0]
["binance-futures","SOLUSDT",1641019317333,13.0,172.61,172.6,20.0]
["binance-futures","SOLUSDT",1641019404898,35.0,172.72,172.71,14.0]
["binance-futures","SOLUSDT",1641019410371,54.0,172.66,172.65,2.0]
["binance-futures","SOLUSDT",1641019459102,3.0,172.89,172.88,2.0]
["binance-futures","SOLUSDT",1641019470927,57.0,172.84,172.8,1.0]
["binance-futures","SOLUSDT",1641019522335,5.0,172.77,172.76,1.0]
["binance-futures","SOLUSDT",1641019552171,14.0,172.9,172.89,60.0]
["binance-futures","SOLUSDT",1641019627625,17.0,172.81,172.8,85.0]
["binance-futures","SOLUSDT",1641019655090,1.0,172.47,172.46,15.0]
["binance-futures","SOLUSDT",1641019658992,93.0,172.49,172.48,4.0]
["binance-futures","SOLUSDT",1641019697691,11.0,172.42,172.38,26.0]
["binance-futures","SOLUSDT",1641019721417,35.0,172.43,172.41,32.0]
["binance-futures","SOLUSDT",1641019764077,2.0,172.52,172.51,10.0]
["binance-futures","SOLUSDT",1641019802358,10.0,172.53,172.49,9.0]
["binance-futures","SOLUSDT",1641019826595,2.0,172.47,172.45,1.0]
["binance-futures","SOLUSDT",1641019865115,1.0,172.51,172.5,26.0]
["binance-futures","SOLUSDT",1641019879518,22.0,172.55,172.54,2.0]
["binance-futures","SOLUSDT",1641019953485,19.0,172.6,172.59,29.0]
["binance-futures","SOLUSDT",1641020007199,6.0,172.59,172.58,15.0]
["binance-futures","SOLUSDT",1641020042288,7.0,172.55,172.54,32.0]
["binance-futures","SOLUSDT",1641020085736,28.0,172.59,172.56,34.0]
["binance-futures","SOLUSDT",1641020097298,48.0,172.6,172.59,3.0]
["binance-futures","SOLUSDT",1641020189887,7.0,172.61,172.6,5.0]
["binance-futures","SOLUSDT",1641020200168,29.0,172.73,172.69,23.0]
["binance-futures","SOLUSDT",1641020243457,2.0,172.77,172.76,119.0]
["binance-futures","SOLUSDT",1641020296296,14.0,172.73,172.72,55.0]
["binance-futures","SOLUSDT",1641020358193,136.0,172.76,172.75,5.0]
["binance-futures","SOLUSDT",1641020371771,18.0,172.42,172.4,69.0]
["binance-futures","SOLUSDT",1641020405716,11.0,172.4,172.39,5.0]
["binance-futures","SOLUSDT",1641020433388,2.0,172.45,172.44,25.0]
["binance-futures","SOLUSDT",1641020489375,29.0,172.41,172.4,32.0]
["binance-futures","SOLUSDT",1641020526167,4.0,172.36,172.34,35.0]
["binance-futures","SOLUSDT",1641020551154,17.0,172.57,172.56,6.0]
["binance-futures","SOLUSDT",1641020623040,1.0,172.58,172.55,6.0]
["binance-futures","SOLUSDT",1641020668911,88.0,172.62,172.61,6.0]
["binance-futures","SOLUSDT",1641020695257,2.0,172.72,172.71,15.0]
["binance-futures","SOLUSDT",1641020760080,20.0,172.61,172.6,78.0]
["binance-futures","SOLUSDT",1641020799494,6.0,172.64,172.63,17.0]
["binance-futures","SOLUSDT",1641020856387,1.0,172.68,172.66,10.0]
["binance-futures","SOLUSDT",1641020870019,32.0,172.56,172.55,10.0]
["binance-futures","SOLUSDT",1641020916651,126.0,172.31,172.29,3.0]
["binance-futures","SOLUSDT",1641020925826,1.0,172.3,172.27,3.0]
["binance-futures","SOLUSDT",1641021017460,41.0,172.3,172.26,23.0]
["binance-futures","SOLUSDT",1641021024351,16.0,172.3,172.29,11.0]
["binance-futures","SOLUSDT",1641021090201,47.0,172.36,172.33,7.0]
["binance-futures","SOLUSDT",1641021132359,13.0,172.39,172.38,5.0]
["binance-futures","SOLUSDT",1641021200944,9.0,172.32,172.29,10.0]
["binance-futures","SOLUSDT",1641021257819,2.0,172.32,172.31,23.0]
["binance-futures","SOLUSDT",1641021294936,26.0,172.42,172.41,3.0]
["binance-futures","SOLUSDT",1641021368044,26.0,172.45,172.44,8.0]
["binance-futures","SOLUSDT",1641021401259,33.0,172.45,172.44,4.0]
["binance-futures","SOLUSDT",1641021455277,5.0,172.45,172.42,17.0]
["binance-futures","SOLUSDT",1641021508644,38.0,172.48,172.47,4.0]
["binance-futures","SOLUSDT",1641021557193,5.0,172.49,172.47,9.0]
["binance-futures","SOLUSDT",1641021614021,21.0,172.4,172.38,58.0]
["binance-futures","SOLUSDT",1641021628783,35.0,172.45,172.42,21.0]
["binance-futures","SOLUSDT",1641021726898,20.0,172.38,172.34,36.0]
["binance-futures","SOLUSDT",1641021740263,2.0,172.32,172.31,1.0]
["binance-futures","SOLUSDT",1641021832044,3.0,172.22,172.2,12.0]
["binance-futures","SOLUSDT",1641021878523,7.0,172.27,172.26,37.0]
["binance-futures","SOLUSDT",1641021910498,4.0,172.3,172.29,29.0]
["binance-futures","SOLUSDT",1641022008887,10.0,172.42,172.4,1.0]
["binance-futures","SOLUSDT",1641022027927,11.0,172.34,172.33,44.0]
["binance-futures","SOLUSDT",1641022158972,344.0,172.3,172.29,1.0]
["binance-futures","SOLUSDT",1641022171468,20.0,172.46,172.45,12.0]
["binance-futures","SOLUSDT",1641022231179,28.0,172.48,172.45,30.0]
["binance-futures","SOLUSDT",1641022281574,2.0,172.4,172.38,29.0]
["binance-futures","SOLUSDT",1641022355014,22.0,172.35,172.32,20.0]
["binance-futures","SOLUSDT",1641022416553,38.0,172.4,172.38,57.0]
["binance-futures","SOLUSDT",1641022467081,59.0,172.52,172.5,20.0]
["binance-futures","SOLUSDT",1641022514558,4.0,172.56,172.55,23.0]
["binance-futures","SOLUSDT",1641022557888,12.0,172.53,172.51,2.0]
["binance-futures","SOLUSDT",1641022622333,32.0,172.65,172.64,7.0]
["binance-futures","SOLUSDT",1641022669645,41.0,172.83,172.8,10.0]
["binance-futures","SOLUSDT",1641022702467,38.0,172.81,172.8,19.0]
["binance-futures","SOLUSDT",1641022755948,5.0,172.93,172.92,27.0]
["binance-futures","SOLUSDT",1641022770388,21.0,172.97,172.96,15.0]
["binance-futures","SOLUSDT",1641022839599,51.0,172.9,172.89,23.0]
["binance-futures","SOLUSDT",1641022866834,7.0,172.9,172.89,26.0]
["binance-futures","SOLUSDT",1641022936508,2.0,173.23,173.21,5.0]
["binance-futures","SOLUSDT",1641022947597,26.0,173.25,173.23,11.0]
["binance-futures","SOLUSDT",1641023013039,5.0,173.26,173.24,21.0]
["binance-futures","SOLUSDT",1641023061590,4.0,173.28,173.27,9.0]
["binance-futures","SOLUSDT",1641023128463,20.0,173.34,173.32,1.0]
["binance-futures","SOLUSDT",1641023174418,25.0,173.32,173.31,39.0]
["binance-futures","SOLUSDT",1641023253811,3.0,173.22,173.21,25.0]
["binance-futures","SOLUSDT",1641023301975,146.0,173.43,173.41,1.0]
["binance-futures","SOLUSDT",1641023341101,8.0,173.26,173.24,10.0]
["binance-futures","SOLUSDT",1641023412229,13.0,173.16,173.14,1.0]
["binance-futures","SOLUSDT",1641023485153,38.0,173.19,173.17,61.0]
["binance-futures","SOLUSDT",1641023528971,4.0,173.27,173.26,8.0]
["binance-futures","SOLUSDT",1641023563573,1.0,173.27,173.24,7.0]
["binance-futures","SOLUSDT",1641023591502,6.0,173.16,173.15,3.0]
["binance-futures","SOLUSDT",1641023663491,20.0,173.16,173.15,71.0]
["binance-futures","SOLUSDT",1641023697299,1.0,173.3,173.29,27.0]
["binance-futures","SOLUSDT",1641023770721,3.0,173.15,173.14,19.0]
["binance-futures","SOLUSDT",1641023786408,6.0,173.25,173.24,25.0]
["binance-futures","SOLUSDT",1641023885529,1.0,173.28,173.26,2.0]
["binance-futures","SOLUSDT",1641023897022,25.0,173.31,173.24,30.0]
["binance-futures","SOLUSDT",1641023929404,9.0,173.21,173.14,6.0]
["binance-futures","SOLUSDT",1641023943810,73.0,173.37,173.36,15.0]
["binance-futures","SOLUSDT",1641023979289,8.0,173.2,173.18,5.0]
["binance-futures","SOLUSDT",1641024026483,16.0,173.31,173.3,12.0]
["binance-futures","SOLUSDT",1641024063526,5.0,173.02,173.01,33.0]
["binance-futures","SOLUSDT",1641024099611,12.0,173.0,172.99,9.0]
["binance-futures","SOLUSDT",1641024120105,1.0,172.94,172.93,7.0]
["binance-futures","SOLUSDT",1641024163984,5.0,172.9,172.89,1.0]
["binance-futures","SOLUSDT",1641024215202,11.0,172.95,172.93,1.0]
["binance-futures","SOLUSDT",1641024251773,74.0,172.99,172.98,1.0]
["binance-futures","SOLUSDT",1641024318467,9.0,173.24,173.22,15.0]
["binance-futures","SOLUSDT",1641024334006,5.0,173.21,173.19,12.0]
["binance-futures","SOLUSDT",1641024427970,10.0,173.12,173.11,1.0]
["binance-futures","SOLUSDT",1641024457965,17.0,173.13,173.12,2.0]
["binance-futures","SOLUSDT",1641024549434,1.0,172.97,172.96,39.0]
["binance-futures","SOLUSDT",1641024561285,117.0,173.04,173.03,6.0]
["binance-futures","SOLUSDT",1641024624022,186.0,172.95,172.94,18.0]
["binance-futures","SOLUSDT",1641024713042,10.0,173.06,173.05,1.0]
["binance-futures","SOLUSDT",1641024727073,2.0,173.01,173.0,103.0]
["binance-futures","SOLUSDT",1641024831858,71.0,172.88,172.87,13.0]
["binance-futures","SOLUSDT",1641024839873,3.0,172.95,172.94,9.0]
["binance-futures","SOLUSDT",1641024882436,6.0,172.94,172.92,9.0]
["binance-futures","SOLUSDT",1641024907185,8.0,173.04,173.01,15.0]
["binance-futures","SOLUSDT",1641024933261,19.0,173.26,173.24,13.0]
["binance-futures","SOLUSDT",1641024975048,20.0,173.21,173.19,9.0]
["binance-futures","SOLUSDT",1641025002909,88.0,173.19,173.17,10.0]
["binance-futures","SOLUSDT",1641025041205,9.0,173.32,173.31,1.0]
["binance-futures","SOLUSDT",1641025069312,62.0,173.3,173.29,3.0]
["binance-futures","SOLUSDT",1641025138349,17.0,173.27,173.24,42.0]
["binance-futures","SOLUSDT",1641025210707,43.0,173.27,173.24,20.0]
["binance-futures","SOLUSDT",1641025234202,2.0,173.26,173.25,20.0]
["binance-futures","SOLUSDT",1641025308626,19.0,173.24,173.2,37.0]
["binance-futures","SOLUSDT",1641025341968,70.0,173.3,173.29,20.0]
["binance-futures","SOLUSDT",1641025414455,7.0,173.14,173.13,39.0]
["binance-futures","SOLUSDT",1641025423604,59.0,173.19,173.16,20.0]
["binance-futures","SOLUSDT",1641025505099,26.0,173.22,173.21,21.0]
["binance-futures","SOLUSDT",1641025515024,42.0,173.25,173.23,116.0]
["binance-futures","SOLUSDT",1641025555997,104.0,173.26,173.25,1.0]
["binance-futures","SOLUSDT",1641025586877,58.0,173.22,173.21,2.0]
["binance-futures","SOLUSDT",1641025634272,11.0,173.25,173.24,25.0]
["binance-futures","SOLUSDT",1641025674508,23.0,173.18,173.17,30.0]
["binance-futures","SOLUSDT",1641025755801,51.0,173.26,173.25,26.0]
["binance-futures","SOLUSDT",1641025796860,17.0,173.17,173.15,10.0]
["binance-futures","SOLUSDT",1641025830517,2.0,173.02,173.01,54.0]
["binance-futures","SOLUSDT",1641025874766,9.0,173.08,173.07,1.0]
["binance-futures","SOLUSDT",1641025931915,30.0,173.05,173.04,1.0]
["binance-futures","SOLUSDT",1641025976234,22.0,173.0,172.97,28.0]
["binance-futures","SOLUSDT",1641026040263,1.0,172.84,172.83,19.0]
["binance-futures","SOLUSDT",1641026057538,21.0,172.82,172.81,1.0]
["binance-futures","SOLUSDT",1641026143677,1.0,172.83,172.82,64.0]
["binance-futures","SOLUSDT",1641026161169,3.0,172.86,172.85,2.0]
["binance-futures","SOLUSDT",1641026235045,33.0,172.93,172.91,112.0]
["binance-futures","SOLUSDT",1641026243704,47.0,172.95,172.93,61.0]
["binance-futures","SOLUSDT",1641026343413,23.0,172.93,172.92,1.0]
["binance-futures","SOLUSDT",1641026354291,4.0,172.91,172.9,1.0]
["binance-futures","SOLUSDT",1641026421248,26.0,172.81,172.79,20.0]
["binance-futures","SOLUSDT",1641026478556,1.0,172.9,172.89,3.0]
["binance-futures","SOLUSDT",1641026516094,60.0,172.92,172.9,40.0]
["binance-futures","SOLUSDT",1641026565522,1.0,172.92,172.91,3.0]
["binance-futures","SOLUSDT",1641026594180,53.0,172.97,172.96,2.0]
["binance-futures","SOLUSDT",1641026678623,15.0,172.91,172.88,54.0]
["binance-futures","SOLUSDT",1641026711158,59.0,173.05,173.03,20.0]
["binance-futures","SOLUSDT",1641026763899,49.0,173.07,173.06,3.0]
["binance-futures","SOLUSDT",1641026806786,22.0,173.18,173.15,15.0]
["binance-futures","SOLUSDT",1641026835346,10.0,173.27,173.25,24.0]
["binance-futures","SOLUSDT",1641026862952,38.0,173.27,173.24,52.0]
["binance-futures","SOLUSDT",1641026904438,11.0,173.18,173.13,24.0]
["binance-futures","SOLUSDT",1641026996054,25.0,173.18,173.16,2.0]
["binance-futures","SOLUSDT",1641027007321,68.0,173.21,173.2,25.0]
["binance-futures","SOLUSDT",1641027098749,3.0,173.15,173.14,1.0]
["binance-futures","SOLUSDT",1641027153952,8.0,173.0,172.99,2.0]
["binance-futures","SOLUSDT",1641027165666,16.0,173.01,173.0,136.0]
["binance-futures","SOLUSDT",1641027255329,391.0,173.0,172.99,21.0]
["binance-futures","SOLUSDT",1641027275795,44.0,173.04,173.03,4.0]
["binance-futures","SOLUSDT",1641027323677,1.0,173.04,173.03,3.0]
["binance-futures","SOLUSDT",1641027409172,15.0,172.9,172.86,7.0]
["binance-futures","SOLUSDT",1641027503111,62.0,172.95,172.94,12.0]
["binance-futures","SOLUSDT",1641027553015,129.0,172.91,172.88,13.0]
["binance-futures","SOLUSDT",1641027617893,32.0,173.03,173.02,2.0]
["binance-futures","SOLUSDT",1641027663777,113.0,172.91,172.9,40.0]
["binance-futures","SOLUSDT",1641027700160,60.0,172.82,172.81,3.0]
["binance-futures","SOLUSDT",1641027748713,66.0,172.81,172.8,21.0]
["binance-futures","SOLUSDT",1641027789795,35.0,172.8,172.79,1.0]
["binance-futures","SOLUSDT",1641027875129,20.0,172.7,172.69,1.0]
["binance-futures","SOLUSDT",1641027921216,8.0,172.64,172.63,5.0]
["binance-futures","SOLUSDT",1641027946822,1.0,172.94,172.93,10.0]
["binance-futures","SOLUSDT",1641027997035,9.0,173.04,173.02,25.0]
["binance-futures","SOLUSDT",1641028028745,8.0,173.0,172.99,48.0]
["binance-futures","SOLUSDT",1641028104383,34.0,172.91,172.9,15.0]
["binance-futures","SOLUSDT",1641028124176,2.0,172.97,172.94,9.0]
["binance-futures","SOLUSDT",1641028210625,58.0,172.98,172.95,3.0]
["binance-futures","SOLUSDT",1641028258841,34.0,173.04,173.03,2.0]
["binance-futures","SOLUSDT",1641028299677,321.0,173.05,173.04,21.0]
["binance-futures","SOLUSDT",1641028344548,13.0,173.17,173.16,14.0]
["binance-futures","SOLUSDT",1641028418663,1.0,173.16,173.15,56.0]
["binance-futures","SOLUSDT",1641028457801,23.0,173.28,173.27,1.0]
["binance-futures","SOLUSDT",1641028514206,1.0,173.2,173.19,47.0]
["binance-futures","SOLUSDT",1641028588789,13.0,173.29,173.26,20.0]
["binance-futures","SOLUSDT",1641028618216,7.0,173.29,173.27,9.0]
["binance-futures","SOLUSDT",1641028673763,13.0,173.21,173.2,2.0]
["binance-futures","SOLUSDT",1641028719070,14.0,173.08,173.06,16.0]
["binance-futures","SOLUSDT",1641028766538,17.0,173.1,173.09,3.0]
["binance-futures","SOLUSDT",1641028826638,16.0,173.02,172.99,20.0]
["binance-futures","SOLUSDT",1641028860420,52.0,173.13,173.12,5.0]
["binance-futures","SOLUSDT",1641028937483,105.0,173.05,173.03,62.0]
["binance-futures","SOLUSDT",1641028954519,10.0,173.01,173.0,1.0]
["binance-futures","SOLUSDT",1641029053074,3.0,173.03,173.02,13.0]
["binance-futures","SOLUSDT",1641029070783,58.0,173.04,173.03,7.0]
["binance-futures","SOLUSDT",1641029141715,2.0,172.86,172.85,11.0]
["binance-futures","SOLUSDT",1641029178344,42.0,172.81,172.8,25.0]
["binance-futures","SOLUSDT",1641029195509,8.0,172.76,172.75,14.0]
["binance-futures","SOLUSDT",1641029220536,12.0,172.73,172.71,9.0]
["binance-futures","SOLUSDT",1641029266993,19.0,172.91,172.9,5.0]
["binance-futures","SOLUSDT",1641029338119,38.0,172.96,172.94,1.0]
["binance-futures","SOLUSDT",1641029373073,2.0,172.89,172.88,44.0]
["binance-futures","SOLUSDT",1641029411583,11.0,172.87,172.86,2.0]
["binance-futures","SOLUSDT",1641029448324,50.0,172.9,172.89,1.0]
["binance-futures","SOLUSDT",1641029499440,2.0,172.97,172.96,2.0]
["binance-futures","SOLUSDT",1641029551962,40.0,173.0,172.99,1.0]
["binance-futures","SOLUSDT",1641029592700,9.0,172.9,172.89,2.0]
["binance-futures","SOLUSDT",1641029652777,47.0,172.92,172.91,2.0]
["binance-futures","SOLUSDT",1641029689008,11.0,172.88,172.85,124.0]
["binance-futures","SOLUSDT",1641029740710,41.0,172.71,172.69,15.0]
["binance-futures","SOLUSDT",1641029795442,45.0,172.68,172.67,2.0]
["binance-futures","SOLUSDT",1641029822657,28.0,172.62,172.6,8.0]
["binance-futures","SOLUSDT",1641029867012,13.0,172.57,172.56,59.0]
["binance-futures","SOLUSDT",1641029897074,25.0,172.61,172.6,119.0]
["binance-futures","SOLUSDT",1641029959958,4.0,172.52,172.51,20.0]
["binance-futures","SOLUSDT",1641029974298,18.0,172.52,172.51,11.0]
["binance-futures","SOLUSDT",1641030050865,10.0,172.51,172.5,1.0]
["binance-futures","SOLUSDT",1641030061855,36.0,172.5,172.46,67.0]
["binance-futures","SOLUSDT",1641030118268,17.0,172.4,172.39,7.0]
["binance-futures","SOLUSDT",1641030140795,28.0,172.3,172.29,20.0]
["binance-futures","SOLUSDT",1641030183788,12.0,172.24,172.23,2.0]
["binance-futures","SOLUSDT",1641030255599,624.0,172.23,172.22,25.0]
["binance-futures","SOLUSDT",1641030299426,87.0,172.37,172.36,3.0]
["binance-futures","SOLUSDT",1641030340308,52.0,172.31,172.3,2.0]
["binance-futures","SOLUSDT",1641030373557,66.0,172.27,172.25,6.0]
["binance-futures","SOLUSDT",1641030430433,49.0,172.38,172.37,35.0]
["binance-futures","SOLUSDT",1641030488398,8.0,172.54,172.53,21.0]
["binance-futures","SOLUSDT",1641030511182,29.0,172.6,172.59,1.0]
["binance-futures","SOLUSDT",1641030567011,35.0,172.57,172.56,4.0]
["binance-futures","SOLUSDT",1641030598144,46.0,172.61,172.6,9.0]
["binance-futures","SOLUSDT",1641030645149,57.0,172.61,172.6,16.0]
["binance-futures","SOLUSDT",1641030666191,29.0,172.66,172.65,1.0]
["binance-futures","SOLUSDT",1641030717619,47.0,172.5,172.49,1.0]
["binance-futures","SOLUSDT",1641030730446,8.0,172.49,172.48,46.0]
["binance-futures","SOLUSDT",1641030786002,69.0,172.63,172.62,24.0]
["binance-futures","SOLUSDT",1641030820979,7.0,172.52,172.51,11.0]
["binance-futures","SOLUSDT",1641030889346,68.0,172.58,172.55,2.0]
["binance-futures","SOLUSDT",1641030928478,72.0,172.54,172.52,12.0]
["binance-futures","SOLUSDT",1641030997620,19.0,172.63,172.61,22.0]
["binance-futures","SOLUSDT",1641031056793,31.0,172.56,172.55,92.0]
["binance-futures","SOLUSDT",1641031111979,5.0,172.59,172.58,49.0]
["binance-futures","SOLUSDT",1641031168935,21.0,172.64,172.62,3.0]
["binance-futures","SOLUSDT",1641031210820,6.0,172.79,172.78,23.0]
["binance-futures","SOLUSDT",1641031234094,80.0,172.86,172.83,17.0]
["binance-futures","SOLUSDT",1641031263152,9.0,172.97,172.94,31.0]
["binance-futures","SOLUSDT",1641031285399,2.0,172.98,172.97,1.0]
["binance-futures","SOLUSDT",1641031321397,19.0,173.08,173.07,29.0]
["binance-futures","SOLUSDT",1641031330173,19.0,173.03,173.0,20.0]
["binance-futures","SOLUSDT",1641031391765,2.0,173.2,173.19,6.0]
["binance-futures","SOLUSDT",1641031406518,30.0,173.28,173.27,9.0]
["binance-futures","SOLUSDT",1641031456584,66.0,173.24,173.23,23.0]
["binance-futures","SOLUSDT",1641031463098,20.0,173.33,173.31,20.0]
["binance-futures","SOLUSDT",1641031511489,20.0,173.19,173.18,41.0]
["binance-futures","SOLUSDT",1641031535181,6.0,173.09,173.08,9.0]
["binance-futures","SOLUSDT",1641031593341,48.0,173.09,173.07,17.0]
["binance-futures","SOLUSDT",1641031632569,40.0,173.11,173.1,16.0]
["binance-futures","SOLUSDT",1641031663278,42.0,173.12,173.11,4.0]
["binance-futures","SOLUSDT",1641031700966,1.0,173.08,173.07,168.0]
["binance-futures","SOLUSDT",1641031732907,10.0,173.19,173.18,71.0]
["binance-futures","SOLUSDT",1641031789278,12.0,173.05,173.04,10.0]
["binance-futures","SOLUSDT",1641031847683,4.0,173.13,173.12,3.0]
["binance-futures","SOLUSDT",1641031883846,3.0,173.19,173.18,140.0]
["binance-futures","SOLUSDT",1641031946833,24.0,173.19,173.18,23.0]
["binance-futures","SOLUSDT",1641031975441,1.0,173.04,173.02,2.0]
["binance-futures","SOLUSDT",1641032034111,82.0,173.01,173.0,2.0]
["binance-futures","SOLUSDT",1641032098356,25.0,172.91,172.88,1.0]
["binance-futures","SOLUSDT",1641032114594,128.0,172.74,172.72,10.0]
["binance-futures","SOLUSDT",1641032164426,17.0,172.71,172.7,18.0]
["binance-futures","SOLUSDT",1641032173074,10.0,172.74,172.73,16.0]
["binance-futures","SOLUSDT",1641032238456,9.0,172.58,172.56,20.0]
["binance-futures","SOLUSDT",1641032247869,10.0,172.61,172.59,21.0]
["binance-futures","SOLUSDT",1641032345032,4.0,172.56,172.55,22.0]
["binance-futures","SOLUSDT",1641032359273,27.0,172.57,172.56,14.0]
["binance-futures","SOLUSDT",1641032434106,19.0,172.56,172.55,2.0]
["binance-futures","SOLUSDT",1641032478751,17.0,172.43,172.4,84.0]
["binance-futures","SOLUSDT",1641032519231,10.0,172.47,172.46,9.0]
["binance-futures","SOLUSDT",1641032572704,144.0,172.34,172.33,1.0]
["binance-futures","SOLUSDT",1641032603003,23.0,172.38,172.35,11.0]
["binance-futures","SOLUSDT",1641032651783,1.0,172.46,172.43,9.0]
["binance-futures","SOLUSDT",1641032685032,10.0,172.49,172.47,12.0]
["binance-futures","SOLUSDT",1641032724826,19.0,172.49,172.48,5.0]
["binance-futures","SOLUSDT",1641032766372,101.0,172.46,172.45,2.0]
["binance-futures","SOLUSDT",1641032796620,46.0,172.51,172.5,146.0]
["binance-futures","SOLUSDT",1641032828672,56.0,172.46,172.45,1.0]
["binance-futures","SOLUSDT",1641032884319,4.0,172.33,172.32,39.0]
["binance-futures","SOLUSDT",1641032927545,35.0,172.07,172.0,345.0]
["binance-futures","SOLUSDT",1641032932018,2.0,171.79,171.77,42.0]
["binance-futures","SOLUSDT",1641032964149,117.0,171.97,171.94,24.0]
["binance-futures","SOLUSDT",1641032972429,5.0,172.02,172.01,40.0]
["binance-futures","SOLUSDT",1641033003857,20.0,171.81,171.79,7.0]
["binance-futures","SOLUSDT",1641033017950,20.0,171.74,171.73,30.0]
["binance-futures","SOLUSDT",1641033054520,10.0,171.73,171.72,9.0]
["binance-futures","SOLUSDT",1641033085049,9.0,171.68,171.67,40.0]
["binance-futures","SOLUSDT",1641033114512,22.0,171.64,171.63,3.0]
["binance-futures","SOLUSDT",1641033140421,12.0,171.47,171.44,14.0]
["binance-futures","SOLUSDT",1641033156399,20.0,171.49,171.46,7.0]
["binance-futures","SOLUSDT",1641033194741,18.0,171.54,171.51,48.0]
["binance-futures","SOLUSDT",1641033241310,33.0,171.54,171.53,11.0]
["binance-futures","SOLUSDT",1641033260106,48.0,171.33,171.31,8.0]
["binance-futures","SOLUSDT",1641033285267,15.0,171.35,171.32,4.0]
["binance-futures","SOLUSDT",1641033303339,17.0,171.26,171.21,38.0]
["binance-futures","SOLUSDT",1641033318935,12.0,170.93,170.88,36.0]
["binance-futures","SOLUSDT",1641033331290,6.0,171.01,171.0,1.0]
["binance-futures","SOLUSDT",1641033372040,13.0,171.26,171.23,10.0]
["binance-futures","SOLUSDT",1641033378832,1.0,171.27,171.26,10.0]
["binance-futures","SOLUSDT",1641033436756,6.0,171.41,171.4,17.0]
["binance-futures","SOLUSDT",1641033444791,6.0,171.51,171.49,16.0]
["binance-futures","SOLUSDT",1641033492442,4.0,171.47,171.46,9.0]
["binance-futures","SOLUSDT",1641033559800,29.0,171.57,171.56,46.0]
["binance-futures","SOLUSDT",1641033571385,33.0,171.51,171.5,219.0]
["binance-futures","SOLUSDT",1641033625346,35.0,171.75,171.74,10.0]
["binance-futures","SOLUSDT",1641033651492,21.0,171.82,171.79,32.0]
["binance-futures","SOLUSDT",1641033703916,32.0,171.63,171.61,4.0]
["binance-futures","SOLUSDT",1641033741181,1.0,171.55,171.53,14.0]
["binance-futures","SOLUSDT",1641033790110,3.0,171.64,171.63,21.0]
["binance-futures","SOLUSDT",1641033831652,16.0,172.03,172.01,30.0]
["binance-futures","SOLUSDT",1641033855693,18.0,172.08,172.05,20.0]
["binance-futures","SOLUSDT",1641033888903,38.0,172.09,172.06,32.0]
["binance-futures","SOLUSDT",1641033903441,8.0,172.09,172.07,14.0]
["binance-futures","SOLUSDT",1641033936263,15.0,172.21,172.2,3.0]
["binance-futures","SOLUSDT",1641033968752,20.0,172.4,172.38,1.0]
["binance-futures","SOLUSDT",1641033998636,31.0,172.32,172.31,49.0]
["binance-futures","SOLUSDT",1641034049682,127.0,172.14,172.12,44.0]
["binance-futures","SOLUSDT",1641034058177,17.0,172.17,172.16,4.0]
["binance-futures","SOLUSDT",1641034137232,1.0,172.24,172.23,1.0]
["binance-futures","SOLUSDT",1641034149523,14.0,172.21,172.19,2.0]
["binance-futures","SOLUSDT",1641034218793,32.0,172.12,172.1,9.0]
["binance-futures","SOLUSDT",1641034222626,86.0,172.19,172.18,1.0]
["binance-futures","SOLUSDT",1641034275250,12.0,172.44,172.41,3.0]
["binance-futures","SOLUSDT",1641034305379,127.0,172.46,172.44,7.0]
["binance-futures","SOLUSDT",1641034375789,20.0,172.38,172.34,22.0]
["binance-futures","SOLUSDT",1641034436168,1.0,172.3,172.29,5.0]
["binance-futures","SOLUSDT",1641034456996,34.0,172.2,172.18,1.0]
["binance-futures","SOLUSDT",1641034504994,1.0,172.11,172.1,37.0]
["binance-futures","SOLUSDT",1641034547115,83.0,172.15,172.14,2.0]
["binance-futures","SOLUSDT",1641034628529,125.0,172.08,172.05,2.0]
["binance-futures","SOLUSDT",1641034687980,16.0,172.01,172.0,31.0]
["binance-futures","SOLUSDT",1641034716522,9.0,171.95,171.93,5.0]
["binance-futures","SOLUSDT",1641034758418,3.0,171.99,171.98,2.0]
["binance-futures","SOLUSDT",1641034793598,58.0,171.96,171.95,22.0]
["binance-futures","SOLUSDT",1641034835824,10.0,172.0,171.99,1.0]
["binance-futures","SOLUSDT",1641034848573,19.0,172.05,172.03,3.0]
["binance-futures","SOLUSDT",1641034894374,42.0,172.16,172.15,9.0]
["binance-futures","SOLUSDT",1641034900578,50.0,172.19,172.17,6.0]
["binance-futures","SOLUSDT",1641034945095,6.0,172.17,172.14,1.0]
["binance-futures","SOLUSDT",1641034950798,149.0,172.2,172.15,35.0]
["binance-futures","SOLUSDT",1641035001484,37.0,172.3,172.29,4.0]
["binance-futures","SOLUSDT",1641035029630,73.0,172.37,172.36,3.0]
["binance-futures","SOLUSDT",1641035085462,11.0,172.42,172.4,1.0]
["binance-futures","SOLUSDT",1641035163110,97.0,172.55,172.52,27.0]
["binance-futures","SOLUSDT",1641035194638,22.0,172.45,172.44,45.0]
["binance-futures","SOLUSDT",1641035254099,2.0,172.25,172.23,74.0]
["binance-futures","SOLUSDT",1641035282023,10.0,172.41,172.39,1.0]
["binance-futures","SOLUSDT",1641035378704,9.0,172.45,172.44,19.0]
["binance-futures","SOLUSDT",1641035430318,17.0,172.43,172.42,29.0]
["binance-futures","SOLUSDT",1641035459452,20.0,172.28,172.26,5.0]
["binance-futures","SOLUSDT",1641035513002,13.0,172.4,172.37,43.0]
["binance-futures","SOLUSDT",1641035521111,5.0,172.39,172.38,5.0]
["binance-futures","SOLUSDT",1641035620377,8.0,172.37,172.36,34.0]
["binance-futures","SOLUSDT",1641035637656,12.0,172.34,172.33,2.0]
["binance-futures","SOLUSDT",1641035711964,11.0,172.5,172.49,2.0]
["binance-futures","SOLUSDT",1641035720333,1.0,172.51,172.5,17.0]
["binance-futures","SOLUSDT",1641035785289,10.0,172.68,172.65,14.0]
["binance-futures","SOLUSDT",1641035845029,37.0,172.47,172.45,10.0]
["binance-futures","SOLUSDT",1641035861919,132.0,172.51,172.5,2.0]
["binance-futures","SOLUSDT",1641035920813,61.0,172.54,172.53,7.0]
["binance-futures","SOLUSDT",1641035951716,2.0,172.53,172.52,27.0]
["binance-futures","SOLUSDT",1641036009726,58.0,172.49,172.48,30.0]
["binance-futures","SOLUSDT",1641036047631,24.0,172.45,172.42,2.0]
["binance-futures","SOLUSDT",1641036118605,1.0,172.32,172.31,3.0]
["binance-futures","SOLUSDT",1641036176969,7.0,172.26,172.22,34.0]
["binance-futures","SOLUSDT",1641036261286,4.0,172.36,172.35,16.0]
["binance-futures","SOLUSDT",1641036332376,13.0,172.32,172.31,27.0]
["binance-futures","SOLUSDT",1641036395418,3.0,172.33,172.32,32.0]
["binance-futures","SOLUSDT",1641036496292,39.0,172.31,172.28,20.0]
["binance-futures","SOLUSDT",1641036569194,26.0,172.22,172.19,25.0]
["binance-futures","SOLUSDT",1641036598142,22.0,172.2,172.18,14.0]
["binance-futures","SOLUSDT",1641036674177,20.0,172.19,172.18,23.0]
["binance-futures","SOLUSDT",1641036689652,4.0,172.17,172.16,23.0]
["binance-futures","SOLUSDT",1641036771889,15.0,172.05,172.03,4.0]
["binance-futures","SOLUSDT",1641036795739,4.0,172.04,172.03,49.0]
["binance-futures","SOLUSDT",1641036887317,48.0,172.06,172.05,1.0]
["binance-futures","SOLUSDT",1641036905032,1.0,172.08,172.07,11.0]
["binance-futures","SOLUSDT",1641036969470,51.0,171.98,171.97,3.0]
["binance-futures","SOLUSDT",1641036995014,60.0,171.84,171.82,21.0]
["binance-futures","SOLUSDT",1641037051954,17.0,171.75,171.74,3.0]
["binance-futures","SOLUSDT",1641037113232,15.0,171.94,171.91,18.0]
["binance-futures","SOLUSDT",1641037152401,30.0,171.96,171.95,6.0]
["binance-futures","SOLUSDT",1641037222908,25.0,172.17,172.15,2.0]
["binance-futures","SOLUSDT",1641037253760,2.0,172.12,172.11,21.0]
["binance-futures","SOLUSDT",1641037334273,8.0,172.26,172.25,31.0]
["binance-futures","SOLUSDT",1641037422424,47.0,172.11,172.1,12.0]
["binance-futures","SOLUSDT",1641037456516,32.0,172.2,172.19,2.0]
["binance-futures","SOLUSDT",1641037534266,2.0,172.13,172.12,13.0]
["binance-futures","SOLUSDT",1641037571710,14.0,172.24,172.23,17.0]
["binance-futures","SOLUSDT",1641037681220,23.0,172.28,172.27,58.0]
["binance-futures","SOLUSDT",1641037694029,1.0,172.22,172.21,47.0]
["binance-futures","SOLUSDT",1641037787732,10.0,172.22,172.21,1.0]
["binance-futures","SOLUSDT",1641037815507,47.0,172.15,172.13,18.0]
["binance-futures","SOLUSDT",1641037887907,92.0,172.06,172.03,22.0]
["binance-futures","SOLUSDT",1641037920634,1.0,171.91,171.9,21.0]
["binance-futures","SOLUSDT",1641037990591,1.0,171.96,171.93,22.0]
["binance-futures","SOLUSDT",1641038042517,14.0,171.92,171.91,5.0]
["binance-futures","SOLUSDT",1641038078658,56.0,171.74,171.73,26.0]
["binance-futures","SOLUSDT",1641038122945,25.0,171.71,171.7,20.0]
["binance-futures","SOLUSDT",1641038164805,1.0,171.93,171.92,54.0]
["binance-futures","SOLUSDT",1641038210185,16.0,171.86,171.84,7.0]
["binance-futures","SOLUSDT",1641038236638,17.0,171.71,171.68,30.0]
["binance-futures","SOLUSDT",1641038285634,3.0,171.72,171.71,4.0]
["binance-futures","SOLUSDT",1641038351615,8.0,171.61,171.6,9.0]
["binance-futures","SOLUSDT",1641038383864,33.0,171.61,171.58,126.0]
["binance-futures","SOLUSDT",1641038435820,38.0,171.67,171.64,19.0]
["binance-futures","SOLUSDT",1641038443997,39.0,171.81,171.8,2.0]
["binance-futures","SOLUSDT",1641038534003,54.0,171.51,171.49,10.0]
["binance-futures","SOLUSDT",1641038557556,26.0,171.64,171.63,44.0]
["binance-futures","SOLUSDT",1641038614296,35.0,171.56,171.55,1.0]
["binance-futures","SOLUSDT",1641038682039,1.0,171.52,171.51,44.0]
["binance-futures","SOLUSDT",1641038694508,2.0,171.57,171.55,10.0]
["binance-futures","SOLUSDT",1641038793732,2.0,171.74,171.73,1.0]
["binance-futures","SOLUSDT",1641038807513,44.0,171.7,171.69,4.0]
["binance-futures","SOLUSDT",1641038862635,17.0,171.81,171.8,32.0]
["binance-futures","SOLUSDT",1641038907089,1.0,171.76,171.75,71.0]
["binance-futures","SOLUSDT",1641038979209,20.0,171.89,171.88,39.0]
["binance-futures","SOLUSDT",1641039029604,1.0,171.94,171.9,96.0]
["binance-futures","SOLUSDT",1641039078808,5.0,171.9,171.89,1.0]
["binance-futures","SOLUSDT",1641039156917,4.0,171.86,171.85,150.0]
["binance-futures","SOLUSDT",1641039195468,84.0,172.0,171.99,37.0]
["binance-futures","SOLUSDT",1641039270604,14.0,172.06,172.05,6.0]
["binance-futures","SOLUSDT",1641039303178,27.0,172.19,172.16,16.0]
["binance-futures","SOLUSDT",1641039354625,30.0,172.14,172.13,4.0]
["binance-futures","SOLUSDT",1641039403849,10.0,172.22,172.21,4.0]
["binance-futures","SOLUSDT",1641039445482,36.0,172.3,172.29,17.0]
["binance-futures","SOLUSDT",1641039487882,68.0,172.24,172.22,4.0]
["binance-futures","SOLUSDT",1641039531628,2.0,172.07,172.06,600.0]
["binance-futures","SOLUSDT",1641039611789,13.0,172.17,172.16,43.0]
["binance-futures","SOLUSDT",1641039632494,1.0,172.24,172.23,10.0]
["binance-futures","SOLUSDT",1641039766098,46.0,172.14,172.13,50.0]
["binance-futures","SOLUSDT",1641039789600,2.0,172.12,172.11,67.0]
["binance-futures","SOLUSDT",1641039867756,11.0,172.08,172.07,12.0]
["binance-futures","SOLUSDT",1641039928083,5.0,172.12,172.11,14.0]
["binance-futures","SOLUSDT",1641040006035,19.0,171.94,171.93,139.0]
["binance-futures","SOLUSDT",1641040041539,1.0,171.98,171.97,55.0]
["binance-futures","SOLUSDT",1641040121778,33.0,172.04,172.03,37.0]
["binance-futures","SOLUSDT",1641040208746,20.0,171.99,171.98,2.0]
["binance-futures","SOLUSDT",1641040238267,10.0,172.04,172.03,40.0]
["binance-futures","SOLUSDT",1641040277894,13.0,172.32,172.3,1.0]
["binance-futures","SOLUSDT",1641040323567,13.0,172.5,172.49,98.0]
["binance-futures","SOLUSDT",1641040343887,15.0,172.57,172.55,34.0]
["binance-futures","SOLUSDT",1641040388629,2.0,172.49,172.48,2.0]
["binance-futures","SOLUSDT",1641040418187,13.0,172.43,172.4,21.0]
["binance-futures","SOLUSDT",1641040478109,2.0,172.45,172.44,3.0]
["binance-futures","SOLUSDT",1641040489741,10.0,172.55,172.53,80.0]
["binance-futures","SOLUSDT",1641040549859,10.0,172.74,172.69,38.0]
["binance-futures","SOLUSDT",1641040561016,3.0,172.7,172.69,4.0]
["binance-futures","SOLUSDT",1641040621467,15.0,172.77,172.76,5.0]
["binance-futures","SOLUSDT",1641040677393,5.0,172.75,172.73,3.0]
["binance-futures","SOLUSDT",1641040734052,1.0,172.85,172.84,7.0]
["binance-futures","SOLUSDT",1641040763271,88.0,172.74,172.71,20.0]
["binance-futures","SOLUSDT",1641040825169,126.0,172.85,172.82,146.0]
["binance-futures","SOLUSDT",1641040871877,7.0,172.83,172.82,33.0]
["binance-futures","SOLUSDT",1641040916926,31.0,172.73,172.72,479.0]
["binance-futures","SOLUSDT",1641040969854,9.0,172.86,172.83,15.0]
["binance-futures","SOLUSDT",1641041001498,17.0,172.8,172.79,17.0]
["binance-futures","SOLUSDT",1641041053515,31.0,172.78,172.76,6.0]
["binance-futures","SOLUSDT",1641041110606,2.0,172.84,172.82,10.0]
["binance-futures","SOLUSDT",1641041135423,1.0,172.84,172.83,50.0]
["binance-futures","SOLUSDT",1641041207537,28.0,172.74,172.73,18.0]
["binance-futures","SOLUSDT",1641041229044,8.0,172.77,172.76,15.0]
["binance-futures","SOLUSDT",1641041295646,10.0,172.83,172.82,12.0]
["binance-futures","SOLUSDT",1641041355087,19.0,172.78,172.77,8.0]
["binance-futures","SOLUSDT",1641041394489,91.0,172.85,172.81,11.0]
["binance-futures","SOLUSDT",1641041448966,4.0,172.87,172.86,8.0]
["binance-futures","SOLUSDT",1641041458841,20.0,172.76,172.74,16.0]
["binance-futures","SOLUSDT",1641041557319,4.0,172.84,172.83,1.0]
["binance-futures","SOLUSDT",1641041565888,20.0,172.85,172.83,57.0]
["binance-futures","SOLUSDT",1641041605687,10.0,172.73,172.72,10.0]
["binance-futures","SOLUSDT",1641041653103,18.0,172.69,172.67,9.0]
["binance-futures","SOLUSDT",1641041725565,15.0,172.63,172.61,121.0]
["binance-futures","SOLUSDT",1641041753366,28.0,172.58,172.55,38.0]
["binance-futures","SOLUSDT",1641041812743,43.0,172.68,172.65,33.0]
["binance-futures","SOLUSDT",1641041882208,1.0,172.65,172.64,12.0]
["binance-futures","SOLUSDT",1641041925317,29.0,172.84,172.81,20.0]
["binance-futures","SOLUSDT",1641041965485,30.0,172.81,172.8,4.0]
["binance-futures","SOLUSDT",1641042000942,95.0,172.78,172.77,26.0]
["binance-futures","SOLUSDT",1641042025205,100.0,172.89,172.88,35.0]
["binance-futures","SOLUSDT",1641042071735,20.0,172.97,172.95,37.0]
["binance-futures","SOLUSDT",1641042096709,1.0,172.87,172.85,9.0]
["binance-futures","SOLUSDT",1641042142340,26.0,172.86,172.85,3.0]
["binance-futures","SOLUSDT",1641042151705,12.0,172.88,172.87,4.0]
["binance-futures","SOLUSDT",1641042234580,55.0,172.78,172.77,20.0]
["binance-futures","SOLUSDT",1641042241510,1.0,172.67,172.66,69.0]
["binance-futures","SOLUSDT",1641042312556,2.0,172.6,172.58,30.0]
["binance-futures","SOLUSDT",1641042325397,3.0,172.57,172.56,50.0]
["binance-futures","SOLUSDT",1641042441813,3.0,172.66,172.65,7.0]
["binance-futures","SOLUSDT",1641042446001,90.0,172.65,172.63,50.0]
["binance-futures","SOLUSDT",1641042538864,1.0,172.66,172.64,32.0]
["binance-futures","SOLUSDT",1641042592078,6.0,172.71,172.7,7.0]
["binance-futures","SOLUSDT",1641042657342,9.0,172.75,172.73,80.0]
["binance-futures","SOLUSDT",1641042731262,17.0,172.82,172.81,14.0]
["binance-futures","SOLUSDT",1641042759443,2.0,172.86,172.84,81.0]
["binance-futures","SOLUSDT",1641042810941,1.0,172.82,172.8,7.0]
["binance-futures","SOLUSDT",1641042867583,1.0,172.88,172.86,63.0]
["binance-futures","SOLUSDT",1641042872629,3.0,172.86,172.85,106.0]
["binance-futures","SOLUSDT",1641042968901,30.0,172.79,172.78,47.0]
["binance-futures","SOLUSDT",1641043002711,15.0,172.9,172.89,44.0]
["binance-futures","SOLUSDT",1641043047664,5.0,172.97,172.96,9.0]
["binance-futures","SOLUSDT",1641043056850,29.0,172.96,172.94,51.0]
["binance-futures","SOLUSDT",1641043137567,7.0,172.91,172.89,10.0]
["binance-futures","SOLUSDT",1641043156277,13.0,172.86,172.85,37.0]
["binance-futures","SOLUSDT",1641043213750,10.0,173.13,173.12,7.0]
["binance-futures","SOLUSDT",1641043243171,3.0,173.05,173.04,29.0]
["binance-futures","SOLUSDT",1641043310022,18.0,173.0,172.98,16.0]
["binance-futures","SOLUSDT",1641043340849,9.0,173.06,173.05,43.0]
["binance-futures","SOLUSDT",1641043423595,98.0,173.08,173.07,23.0]
["binance-futures","SOLUSDT",1641043482085,19.0,172.93,172.92,9.0]
["binance-futures","SOLUSDT",1641043521218,1.0,172.99,172.95,23.0]
["binance-futures","SOLUSDT",1641043558682,2.0,172.79,172.78,18.0]
["binance-futures","SOLUSDT",1641043588544,74.0,172.74,172.73,1.0]
["binance-futures","SOLUSDT",1641043656453,1.0,172.8,172.79,4.0]
["binance-futures","SOLUSDT",1641043714800,45.0,172.76,172.73,4.0]
["binance-futures","SOLUSDT",1641043751147,14.0,172.85,172.84,38.0]
["binance-futures","SOLUSDT",1641043818025,2.0,172.84,172.83,25.0]
["binance-futures","SOLUSDT",1641043837232,1.0,172.85,172.84,37.0]
["binance-futures","SOLUSDT",1641043919602,84.0,172.65,172.62,20.0]
["binance-futures","SOLUSDT",1641043977931,76.0,172.64,172.63,8.0]
["binance-futures","SOLUSDT",1641043996508,41.0,172.51,172.49,7.0]
["binance-futures","SOLUSDT",1641044045930,145.0,172.61,172.6,2.0]
["binance-futures","SOLUSDT",1641044060463,3.0,172.59,172.58,49.0]
["binance-futures","SOLUSDT",1641044157291,7.0,172.67,172.66,15.0]
["binance-futures","SOLUSDT",1641044168767,38.0,172.72,172.7,1.0]
["binance-futures","SOLUSDT",1641044214266,24.0,172.77,172.74,25.0]
["binance-futures","SOLUSDT",1641044248315,20.0,172.86,172.85,6.0]
["binance-futures","SOLUSDT",1641044303992,32.0,172.86,172.85,12.0]
["binance-futures","SOLUSDT",1641044340508,8.0,172.87,172.86,57.0]
["binance-futures","SOLUSDT",1641044417815,44.0,172.89,172.88,18.0]
["binance-futures","SOLUSDT",1641044485108,27.0,172.9,172.89,24.0]
["binance-futures","SOLUSDT",1641044551696,3.0,172.9,172.89,164.0]
["binance-futures","SOLUSDT",1641044590895,63.0,172.9,172.89,14.0]
["binance-futures","SOLUSDT",1641044624985,13.0,172.93,172.92,10.0]
["binance-futures","SOLUSDT",1641044673970,137.0,173.0,172.99,147.0]
["binance-futures","SOLUSDT",1641044743107,6.0,172.84,172.83,6.0]
["binance-futures","SOLUSDT",1641044779034,14.0,172.84,172.83,62.0]
["binance-futures","SOLUSDT",1641044833705,28.0,172.99,172.98,80.0]
["binance-futures","SOLUSDT",1641044843852,2.0,173.03,173.02,91.0]
["binance-futures","SOLUSDT",1641044922022,6.0,172.95,172.94,29.0]
["binance-futures","SOLUSDT",1641044971999,107.0,172.95,172.93,46.0]
["binance-futures","SOLUSDT",1641045031005,9.0,172.91,172.9,117.0]
["binance-futures","SOLUSDT",1641045041670,20.0,172.82,172.81,62.0]
["binance-futures","SOLUSDT",1641045105538,20.0,172.79,172.78,83.0]
["binance-futures","SOLUSDT",1641045130678,2.0,172.72,172.71,54.0]
["binance-futures","SOLUSDT",1641045210479,35.0,172.75,172.74,24.0]
["binance-futures","SOLUSDT",1641045259662,42.0,172.72,172.71,36.0]
["binance-futures","SOLUSDT",1641045309864,1.0,172.63,172.62,25.0]
["binance-futures","SOLUSDT",1641045375085,30.0,172.6,172.59,14.0]
["binance-futures","SOLUSDT",1641045461398,40.0,172.57,172.56,2.0]
["binance-futures","SOLUSDT",1641045500681,44.0,172.72,172.71,23.0]
["binance-futures","SOLUSDT",1641045557298,37.0,172.73,172.72,39.0]
["binance-futures","SOLUSDT",1641045600875,4.0,172.64,172.63,22.0]
["binance-futures","SOLUSDT",1641045685690,15.0,172.74,172.73,51.0]
["binance-futures","SOLUSDT",1641045709322,56.0,172.72,172.71,30.0]
["binance-futures","SOLUSDT",1641045756029,17.0,172.81,172.8,24.0]
["binance-futures","SOLUSDT",1641045768907,1.0,172.79,172.78,1.0]
["binance-futures","SOLUSDT",1641045881304,17.0,172.7,172.69,12.0]
["binance-futures","SOLUSDT",1641045920215,56.0,172.58,172.57,2.0]
["binance-futures","SOLUSDT",1641045951432,14.0,172.59,172.58,32.0]
["binance-futures","SOLUSDT",1641045980889,1.0,172.64,172.62,51.0]
["binance-futures","SOLUSDT",1641046064495,8.0,172.62,172.61,18.0]
["binance-futures","SOLUSDT",1641046092804,51.0,172.62,172.61,37.0]
["binance-futures","SOLUSDT",1641046177931,40.0,172.61,172.6,2.0]
["binance-futures","SOLUSDT",1641046251476,2.0,172.69,172.68,39.0]
["binance-futures","SOLUSDT",1641046282902,2.0,172.69,172.68,58.0]
["binance-futures","SOLUSDT",1641046338424,88.0,172.71,172.7,23.0]
["binance-futures","SOLUSDT",1641046359452,130.0,172.61,172.6,32.0]
["binance-futures","SOLUSDT",1641046454774,510.0,172.57,172.56,33.0]
["binance-futures","SOLUSDT",1641046516838,3.0,172.59,172.58,21.0]
["binance-futures","SOLUSDT",1641046557166,53.0,172.58,172.57,11.0]
["binance-futures","SOLUSDT",1641046600574,20.0,172.77,172.76,2.0]
["binance-futures","SOLUSDT",1641046663095,15.0,172.75,172.73,46.0]
["binance-futures","SOLUSDT",1641046705832,6.0,172.71,172.7,58.0]
["binance-futures","SOLUSDT",1641046769643,17.0,172.6,172.59,5.0]
["binance-futures","SOLUSDT",1641046811952,4.0,172.55,172.54,98.0]
["binance-futures","SOLUSDT",1641046871861,1.0,172.7,172.69,38.0]
["binance-futures","SOLUSDT",1641046880560,2.0,172.76,172.75,21.0]
["binance-futures","SOLUSDT",1641046962430,1.0,172.85,172.84,90.0]
["binance-futures","SOLUSDT",1641046973237,185.0,172.96,172.95,5.0]
["binance-futures","SOLUSDT",1641047063404,5.0,172.83,172.82,63.0]
["binance-futures","SOLUSDT",1641047074968,1.0,172.88,172.87,34.0]
["binance-futures","SOLUSDT",1641047137133,35.0,172.85,172.84,10.0]
["binance-futures","SOLUSDT",1641047177720,58.0,172.89,172.88,17.0]
["binance-futures","SOLUSDT",1641047252518,7.0,172.81,172.8,15.0]
["binance-futures","SOLUSDT",1641047324948,5.0,172.73,172.72,10.0]
["binance-futures","SOLUSDT",1641047363029,18.0,172.72,172.71,23.0]
["binance-futures","SOLUSDT",1641047463008,7.0,172.67,172.66,33.0]
["binance-futures","SOLUSDT",1641047496749,80.0,172.61,172.6,3.0]
["binance-futures","SOLUSDT",1641047543824,3.0,172.49,172.48,5.0]
["binance-futures","SOLUSDT",1641047596457,38.0,172.37,172.36,2.0]
["binance-futures","SOLUSDT",1641047612364,37.0,172.39,172.37,42.0]
["binance-futures","SOLUSDT",1641047666535,26.0,172.27,172.26,3.0]
["binance-futures","SOLUSDT",1641047678914,4.0,172.16,172.14,29.0]
["binance-futures","SOLUSDT",1641047728993,2.0,172.08,172.06,14.0]
["binance-futures","SOLUSDT",1641047735653,23.0,172.17,172.15,31.0]
["binance-futures","SOLUSDT",1641047806269,5.0,172.12,172.11,21.0]
["binance-futures","SOLUSDT",1641047815036,37.0,172.22,172.18,23.0]
["binance-futures","SOLUSDT",1641047868879,4.0,172.22,172.21,61.0]
["binance-futures","SOLUSDT",1641047909686,1.0,172.31,172.3,1.0]
["binance-futures","SOLUSDT",1641047974123,27.0,172.27,172.26,18.0]
["binance-futures","SOLUSDT",1641048037434,50.0,172.45,172.43,17.0]
["binance-futures","SOLUSDT",1641048062975,41.0,172.38,172.37,21.0]
["binance-futures","SOLUSDT",1641048111957,13.0,172.38,172.37,34.0]
["binance-futures","SOLUSDT",1641048146122,17.0,172.33,172.31,46.0]
["binance-futures","SOLUSDT",1641048210795,14.0,172.3,172.28,10.0]
["binance-futures","SOLUSDT",1641048265516,49.0,172.46,172.43,63.0]
["binance-futures","SOLUSDT",1641048287166,33.0,172.39,172.38,1.0]
["binance-futures","SOLUSDT",1641048325440,13.0,172.46,172.45,7.0]
["binance-futures","SOLUSDT",1641048349851,3.0,172.45,172.42,10.0]
["binance-futures","SOLUSDT",1641048378461,3.0,172.36,172.35,5.0]
["binance-futures","SOLUSDT",1641048401223,8.0,172.45,172.43,10.0]
["binance-futures","SOLUSDT",1641048481071,1.0,172.32,172.3,86.0]
["binance-futures","SOLUSDT",1641048497824,3.0,172.31,172.3,4.0]
["binance-futures","SOLUSDT",1641048582524,13.0,172.32,172.31,13.0]
["binance-futures","SOLUSDT",1641048614164,30.0,172.36,172.35,2.0]
["binance-futures","SOLUSDT",1641048676723,36.0,172.47,172.46,7.0]
["binance-futures","SOLUSDT",1641048799189,113.0,172.49,172.48,1.0]
["binance-futures","SOLUSDT",1641048812954,20.0,172.49,172.48,7.0]
["binance-futures","SOLUSDT",1641048870268,56.0,172.52,172.51,4.0]
["binance-futures","SOLUSDT",1641048941413,47.0,172.56,172.55,10.0]
["binance-futures","SOLUSDT",1641049007130,26.0,172.68,172.67,16.0]
["binance-futures","SOLUSDT",1641049054737,34.0,172.7,172.69,15.0]
["binance-futures","SOLUSDT",1641049124964,7.0,172.66,172.65,2.0]
["binance-futures","SOLUSDT",1641049196104,41.0,172.56,172.53,147.0]
["binance-futures","SOLUSDT",1641049224004,47.0,172.52,172.5,7.0]
["binance-futures","SOLUSDT",1641049282721,37.0,172.42,172.4,55.0]
["binance-futures","SOLUSDT",1641049345793,47.0,172.61,172.6,2.0]
["binance-futures","SOLUSDT",1641049362707,56.0,172.63,172.62,9.0]
["binance-futures","SOLUSDT",1641049461547,2.0,172.69,172.68,6.0]
["binance-futures","SOLUSDT",1641049508117,7.0,172.79,172.78,5.0]
["binance-futures","SOLUSDT",1641049581969,5.0,172.87,172.86,38.0]
["binance-futures","SOLUSDT",1641049601732,55.0,172.83,172.82,130.0]
["binance-futures","SOLUSDT",1641049718266,18.0,172.87,172.85,3.0]
["binance-futures","SOLUSDT",1641049732527,42.0,172.85,172.84,1.0]
["binance-futures","SOLUSDT",1641049852457,44.0,172.67,172.65,5.0]
["binance-futures","SOLUSDT",1641049879973,38.0,172.53,172.52,13.0]
["binance-futures","SOLUSDT",1641049963395,4.0,172.66,172.65,13.0]
["binance-futures","SOLUSDT",1641050020484,1.0,172.71,172.7,101.0]
["binance-futures","SOLUSDT",1641050110382,26.0,172.58,172.56,25.0]
["binance-futures","SOLUSDT",1641050195182,13.0,172.82,172.81,23.0]
["binance-futures","SOLUSDT",1641050250374,111.0,172.85,172.84,1.0]
["binance-futures","SOLUSDT",1641050347606,6.0,172.77,172.76,20.0]
["binance-futures","SOLUSDT",1641050397245,4.0,172.97,172.95,99.0]
["binance-futures","SOLUSDT",1641050448158,32.0,173.07,173.06,17.0]
["binance-futures","SOLUSDT",1641050483039,6.0,173.05,173.04,74.0]
["binance-futures","SOLUSDT",1641050559383,7.0,173.11,173.1,13.0]
["binance-futures","SOLUSDT",1641050616098,5.0,173.18,173.17,20.0]
["binance-futures","SOLUSDT",1641050624671,1.0,173.19,173.16,6.0]
["binance-futures","SOLUSDT",1641050722960,2.0,173.2,173.19,32.0]
["binance-futures","SOLUSDT",1641050742926,76.0,173.21,173.2,23.0]
["binance-futures","SOLUSDT",1641050816665,107.0,173.22,173.21,33.0]
["binance-futures","SOLUSDT",1641050822261,27.0,173.23,173.21,6.0]
["binance-futures","SOLUSDT",1641050874673,54.0,173.3,173.29,2.0]
["binance-futures","SOLUSDT",1641050903059,26.0,173.29,173.28,19.0]
["binance-futures","SOLUSDT",1641050963713,14.0,173.37,173.36,8.0]
["binance-futures","SOLUSDT",1641050992753,15.0,173.43,173.41,49.0]
["binance-futures","SOLUSDT",1641051043403,27.0,173.3,173.28,11.0]
["binance-futures","SOLUSDT",1641051105584,9.0,173.3,173.27,26.0]
["binance-futures","SOLUSDT",1641051129519,65.0,173.33,173.32,9.0]
["binance-futures","SOLUSDT",1641051156542,17.0,173.63,173.6,30.0]
["binance-futures","SOLUSDT",1641051189970,97.0,173.65,173.64,6.0]
["binance-futures","SOLUSDT",1641051198954,38.0,173.73,173.71,20.0]
["binance-futures","SOLUSDT",1641051231934,40.0,173.79,173.78,8.0]
["binance-futures","SOLUSDT",1641051247735,40.0,173.75,173.73,1.0]
["binance-futures","SOLUSDT",1641051270987,17.0,174.01,173.99,75.0]
["binance-futures","SOLUSDT",1641051276415,1.0,174.01,174.0,25.0]
["binance-futures","SOLUSDT",1641051309207,9.0,173.88,173.85,14.0]
["binance-futures","SOLUSDT",1641051314444,17.0,173.78,173.77,3.0]
["binance-futures","SOLUSDT",1641051346049,27.0,173.77,173.76,3.0]
["binance-futures","SOLUSDT",1641051407631,36.0,173.82,173.81,27.0]
["binance-futures","SOLUSDT",1641051453763,2.0,173.7,173.69,10.0]
["binance-futures","SOLUSDT",1641051497655,1.0,173.74,173.72,22.0]
["binance-futures","SOLUSDT",1641051507323,16.0,173.85,173.82,72.0]
["binance-futures","SOLUSDT",1641051535371,36.0,173.95,173.92,21.0]
["binance-futures","SOLUSDT",1641051549415,21.0,174.06,174.04,20.0]
["binance-futures","SOLUSDT",1641051583460,32.0,173.84,173.83,10.0]
["binance-futures","SOLUSDT",1641051608314,32.0,173.77,173.75,39.0]
["binance-futures","SOLUSDT",1641051656132,6.0,173.85,173.84,27.0]
["binance-futures","SOLUSDT",1641051709290,28.0,173.84,173.83,5.0]
["binance-futures","SOLUSDT",1641051724173,6.0,173.87,173.85,4.0]
["binance-futures","SOLUSDT",1641051786563,33.0,173.74,173.73,27.0]
["binance-futures","SOLUSDT",1641051841007,1.0,173.69,173.67,9.0]
["binance-futures","SOLUSDT",1641051861389,6.0,173.65,173.64,11.0]
["binance-futures","SOLUSDT",1641051911706,22.0,173.58,173.55,6.0]
["binance-futures","SOLUSDT",1641051935355,18.0,173.67,173.64,10.0]
["binance-futures","SOLUSDT",1641051982593,58.0,173.8,173.78,1.0]
["binance-futures","SOLUSDT",1641051989958,75.0,173.78,173.77,1.0]
["binance-futures","SOLUSDT",1641052044935,2.0,173.63,173.61,18.0]
["binance-futures","SOLUSDT",1641052071496,17.0,173.43,173.4,3.0]
["binance-futures","SOLUSDT",1641052095218,21.0,173.39,173.36,32.0]
["binance-futures","SOLUSDT",1641052103208,17.0,173.41,173.39,4.0]
["binance-futures","SOLUSDT",1641052143287,15.0,173.37,173.35,1.0]
["binance-futures","SOLUSDT",1641052168713,3.0,173.35,173.34,1.0]
["binance-futures","SOLUSDT",1641052214411,49.0,173.13,173.12,1.0]
["binance-futures","SOLUSDT",1641052250291,19.0,173.19,173.16,15.0]
["binance-futures","SOLUSDT",1641052270457,1.0,173.22,173.21,33.0]
["binance-futures","SOLUSDT",1641052319809,14.0,173.35,173.34,1.0]
["binance-futures","SOLUSDT",1641052341965,80.0,173.38,173.36,36.0]
["binance-futures","SOLUSDT",1641052387033,64.0,173.39,173.38,1.0]
["binance-futures","SOLUSDT",1641052431281,41.0,173.29,173.28,34.0]
["binance-futures","SOLUSDT",1641052469159,7.0,173.39,173.37,4.0]
["binance-futures","SOLUSDT",1641052536606,7.0,173.4,173.39,85.0]
["binance-futures","SOLUSDT",1641052547989,73.0,173.48,173.46,16.0]
["binance-futures","SOLUSDT",1641052614814,33.0,173.56,173.54,12.0]
["binance-futures","SOLUSDT",1641052624112,16.0,173.62,173.61,36.0]
["binance-futures","SOLUSDT",1641052695568,34.0,173.68,173.67,4.0]
["binance-futures","SOLUSDT",1641052699160,5.0,173.68,173.65,100.0]
["binance-futures","SOLUSDT",1641052744906,10.0,173.82,173.79,142.0]
["binance-futures","SOLUSDT",1641052778893,69.0,173.82,173.79,9.0]
["binance-futures","SOLUSDT",1641052822691,17.0,173.91,173.9,92.0]
["binance-futures","SOLUSDT",1641052841532,33.0,173.99,173.97,31.0]
["binance-futures","SOLUSDT",1641052887434,12.0,174.02,174.01,10.0]
["binance-futures","SOLUSDT",1641052933938,14.0,173.83,173.81,39.0]
["binance-futures","SOLUSDT",1641052956142,4.0,173.7,173.69,20.0]
["binance-futures","SOLUSDT",1641052998266,5.0,173.82,173.81,6.0]
["binance-futures","SOLUSDT",1641053041816,5.0,173.86,173.85,45.0]
["binance-futures","SOLUSDT",1641053069292,59.0,173.82,173.81,18.0]
["binance-futures","SOLUSDT",1641053127466,20.0,173.96,173.95,4.0]
["binance-futures","SOLUSDT",1641053155832,40.0,174.0,173.99,1.0]
["binance-futures","SOLUSDT",1641053212804,4.0,173.97,173.96,405.0]
["binance-futures","SOLUSDT",1641053225458,13.0,173.98,173.96,41.0]
["binance-futures","SOLUSDT",1641053292621,2.0,174.04,174.03,23.0]
["binance-futures","SOLUSDT",1641053302698,2.0,174.02,174.01,4.0]
["binance-futures","SOLUSDT",1641053364709,14.0,174.34,174.31,22.0]
["binance-futures","SOLUSDT",1641053395508,7.0,174.29,174.28,19.0]
["binance-futures","SOLUSDT",1641053402944,1.0,174.3,174.28,29.0]
["binance-futures","SOLUSDT",1641053461688,2.0,174.31,174.3,34.0]
["binance-futures","SOLUSDT",1641053467603,3.0,174.34,174.33,2.0]
["binance-futures","SOLUSDT",1641053497317,10.0,174.39,174.38,9.0]
["binance-futures","SOLUSDT",1641053518223,6.0,174.35,174.34,389.0]
["binance-futures","SOLUSDT",1641053557615,24.0,174.3,174.29,1.0]
["binance-futures","SOLUSDT",1641053604272,1.0,174.12,174.11,1.0]
["binance-futures","SOLUSDT",1641053617622,1.0,174.14,174.13,55.0]
["binance-futures","SOLUSDT",1641053661615,16.0,174.09,174.08,4.0]
["binance-futures","SOLUSDT",1641053689424,16.0,174.13,174.11,17.0]
["binance-futures","SOLUSDT",1641053728077,1.0,173.91,173.89,40.0]
["binance-futures","SOLUSDT",1641053773027,15.0,173.96,173.94,10.0]
["binance-futures","SOLUSDT",1641053801301,2.0,173.87,173.86,17.0]
["binance-futures","SOLUSDT",1641053845924,14.0,173.78,173.75,68.0]
["binance-futures","SOLUSDT",1641053876833,119.0,173.86,173.85,12.0]
["binance-futures","SOLUSDT",1641053908198,1.0,174.05,174.04,8.0]
["binance-futures","SOLUSDT",1641053939589,7.0,173.99,173.98,45.0]
["binance-futures","SOLUSDT",1641054011595,32.0,174.02,174.01,7.0]
["binance-futures","SOLUSDT",1641054022571,4.0,173.99,173.98,19.0]
["binance-futures","SOLUSDT",1641054093954,5.0,173.83,173.8,90.0]
["binance-futures","SOLUSDT",1641054111847,22.0,173.83,173.81,19.0]
["binance-futures","SOLUSDT",1641054160239,23.0,173.95,173.94,13.0]
["binance-futures","SOLUSDT",1641054187762,35.0,173.97,173.96,43.0]
["binance-futures","SOLUSDT",1641054241411,9.0,173.95,173.94,28.0]
["binance-futures","SOLUSDT",1641054292951,6.0,173.93,173.92,50.0]
["binance-futures","SOLUSDT",1641054335122,22.0,174.01,174.0,125.0]
["binance-futures","SOLUSDT",1641054385864,5.0,174.18,174.17,75.0]
["binance-futures","SOLUSDT",1641054407322,199.0,174.33,174.31,20.0]
["binance-futures","SOLUSDT",1641054454980,1.0,174.4,174.39,2.0]
["binance-futures","SOLUSDT",1641054510086,13.0,174.3,174.29,9.0]
["binance-futures","SOLUSDT",1641054543494,1.0,174.42,174.39,65.0]
["binance-futures","SOLUSDT",1641054574117,1.0,174.53,174.52,40.0]
["binance-futures","SOLUSDT",1641054584018,32.0,174.56,174.55,399.0]
["binance-futures","SOLUSDT",1641054641249,1.0,174.42,174.41,54.0]
["binance-futures","SOLUSDT",1641054658191,10.0,174.34,174.32,38.0]
["binance-futures","SOLUSDT",1641054718571,10.0,174.27,174.26,81.0]
["binance-futures","SOLUSDT",1641054728825,29.0,174.26,174.25,280.0]
["binance-futures","SOLUSDT",1641054771058,2.0,174.48,174.46,16.0]
["binance-futures","SOLUSDT",1641054796143,9.0,174.45,174.44,9.0]
["binance-futures","SOLUSDT",1641054846194,3.0,174.59,174.58,17.0]
["binance-futures","SOLUSDT",1641054872133,50.0,174.69,174.67,16.0]
["binance-futures","SOLUSDT",1641054916195,12.0,174.6,174.57,33.0]
["binance-futures","SOLUSDT",1641054952632,30.0,174.49,174.48,4.0]
["binance-futures","SOLUSDT",1641054972706,11.0,174.51,174.5,23.0]
["binance-futures","SOLUSDT",1641055021712,9.0,174.32,174.31,11.0]
["binance-futures","SOLUSDT",1641055058241,22.0,174.45,174.42,19.0]
["binance-futures","SOLUSDT",1641055081107,28.0,174.44,174.43,6.0]
["binance-futures","SOLUSDT",1641055114709,2.0,174.4,174.37,40.0]
["binance-futures","SOLUSDT",1641055147366,3.0,174.4,174.39,13.0]
["binance-futures","SOLUSDT",1641055187502,5.0,174.4,174.39,64.0]
["binance-futures","SOLUSDT",1641055213823,11.0,174.46,174.45,4.0]
["binance-futures","SOLUSDT",1641055273381,13.0,174.33,174.32,19.0]
["binance-futures","SOLUSDT",1641055325006,17.0,174.43,174.41,2.0]
["binance-futures","SOLUSDT",1641055356368,5.0,174.46,174.43,24.0]
["binance-futures","SOLUSDT",1641055394247,16.0,174.63,174.62,2.0]
["binance-futures","SOLUSDT",1641055405796,16.0,174.62,174.61,13.0]
["binance-futures","SOLUSDT",1641055466431,6.0,174.74,174.73,14.0]
["binance-futures","SOLUSDT",1641055475095,43.0,174.71,174.69,5.0]
["binance-futures","SOLUSDT",1641055515392,9.0,174.81,174.8,6.0]
["binance-futures","SOLUSDT",1641055538642,22.0,174.81,174.8,47.0]
["binance-futures","SOLUSDT",1641055567938,23.0,174.72,174.71,30.0]
["binance-futures","SOLUSDT",1641055596378,60.0,174.62,174.61,4.0]
["binance-futures","SOLUSDT",1641055642809,22.0,174.47,174.46,1.0]
["binance-futures","SOLUSDT",1641055679227,12.0,174.19,174.18,187.0]
["binance-futures","SOLUSDT",1641055701090,8.0,174.25,174.22,5.0]
["binance-futures","SOLUSDT",1641055737372,2.0,174.06,174.05,91.0]
["binance-futures","SOLUSDT",1641055790804,25.0,174.12,174.1,21.0]
["binance-futures","SOLUSDT",1641055809066,942.0,174.06,174.05,20.0]
["binance-futures","SOLUSDT",1641055880846,2.0,174.2,174.19,6.0]
["binance-futures","SOLUSDT",1641055915061,54.0,174.17,174.16,9.0]
["binance-futures","SOLUSDT",1641055963077,4.0,174.02,174.0,10.0]
["binance-futures","SOLUSDT",1641055970405,1.0,174.0,173.97,67.0]
["binance-futures","SOLUSDT",1641056043013,1.0,174.02,174.01,5.0]
["binance-futures","SOLUSDT",1641056054442,3.0,173.93,173.92,20.0]
["binance-futures","SOLUSDT",1641056117296,1.0,173.86,173.84,25.0]
["binance-futures","SOLUSDT",1641056124747,12.0,173.92,173.91,10.0]
["binance-futures","SOLUSDT",1641056180473,3.0,173.85,173.84,23.0]
["binance-futures","SOLUSDT",1641056220920,33.0,173.85,173.84,16.0]
["binance-futures","SOLUSDT",1641056278992,27.0,173.68,173.67,10.0]
["binance-futures","SOLUSDT",1641056324996,10.0,173.69,173.66,50.0]
["binance-futures","SOLUSDT",1641056359116,23.0,173.69,173.68,43.0]
["binance-futures","SOLUSDT",1641056404945,12.0,173.82,173.81,29.0]
["binance-futures","SOLUSDT",1641056422434,22.0,173.96,173.92,106.0]
["binance-futures","SOLUSDT",1641056470117,15.0,173.97,173.95,11.0]
["binance-futures","SOLUSDT",1641056524782,3.0,173.85,173.84,6.0]
["binance-futures","SOLUSDT",1641056537954,34.0,173.88,173.86,24.0]
["binance-futures","SOLUSDT",1641056626610,5.0,174.02,174.01,111.0]
["binance-futures","SOLUSDT",1641056667290,16.0,174.09,174.07,8.0]
["binance-futures","SOLUSDT",1641056729214,3.0,174.11,174.1,5.0]
["binance-futures","SOLUSDT",1641056749587,20.0,174.16,174.15,8.0]
["binance-futures","SOLUSDT",1641056851552,2.0,173.93,173.92,1.0]
["binance-futures","SOLUSDT",1641056866085,1.0,173.9,173.89,29.0]
["binance-futures","SOLUSDT",1641056940738,43.0,173.81,173.8,127.0]
["binance-futures","SOLUSDT",1641056964414,19.0,173.66,173.64,21.0]
["binance-futures","SOLUSDT",1641056994242,50.0,173.78,173.77,27.0]
["binance-futures","SOLUSDT",1641057028570,11.0,173.83,173.82,24.0]
["binance-futures","SOLUSDT",1641057099333,9.0,173.71,173.7,14.0]
["binance-futures","SOLUSDT",1641057170369,45.0,173.65,173.61,99.0]
["binance-futures","SOLUSDT",1641057193223,13.0,173.78,173.77,2.0]
["binance-futures","SOLUSDT",1641057252256,48.0,173.76,173.74,2.0]
["binance-futures","SOLUSDT",1641057320649,2.0,173.68,173.67,104.0]
["binance-futures","SOLUSDT",1641057358279,21.0,173.84,173.82,11.0]
["binance-futures","SOLUSDT",1641057386317,6.0,173.82,173.8,17.0]
["binance-futures","SOLUSDT",1641057458077,2.0,173.77,173.76,34.0]
["binance-futures","SOLUSDT",1641057516961,6.0,174.0,173.99,47.0]
["binance-futures","SOLUSDT",1641057592239,5.0,173.99,173.98,2.0]
["binance-futures","SOLUSDT",1641057627080,34.0,174.04,174.01,38.0]
["binance-futures","SOLUSDT",1641057680067,38.0,173.97,173.96,10.0]
["binance-futures","SOLUSDT",1641057714512,4.0,173.84,173.83,14.0]
["binance-futures","SOLUSDT",1641057796436,33.0,173.88,173.85,51.0]
["binance-futures","SOLUSDT",1641057814672,7.0,173.9,173.89,23.0]
["binance-futures","SOLUSDT",1641057869912,27.0,173.98,173.95,51.0]
["binance-futures","SOLUSDT",1641057932526,123.0,174.1,174.08,20.0]
["binance-futures","SOLUSDT",1641057992640,9.0,174.17,174.15,32.0]
["binance-futures","SOLUSDT",1641058013176,34.0,174.28,174.27,4.0]
["binance-futures","SOLUSDT",1641058086517,36.0,174.31,174.3,41.0]
["binance-futures","SOLUSDT",1641058136597,13.0,174.27,174.26,29.0]
["binance-futures","SOLUSDT",1641058194961,48.0,174.24,174.22,11.0]
["binance-futures","SOLUSDT",1641058259741,17.0,174.32,174.31,7.0]
["binance-futures","SOLUSDT",1641058293642,31.0,174.43,174.42,1.0]
["binance-futures","SOLUSDT",1641058338802,11.0,174.49,174.48,8.0]
["binance-futures","SOLUSDT",1641058392124,10.0,174.57,174.56,8.0]
["binance-futures","SOLUSDT",1641058425533,1.0,174.58,174.57,7.0]
["binance-futures","SOLUSDT",1641058483109,26.0,174.64,174.63,56.0]
["binance-futures","SOLUSDT",1641058525132,20.0,174.54,174.53,14.0]
["binance-futures","SOLUSDT",1641058582827,118.0,174.7,174.69,99.0]
["binance-futures","SOLUSDT",1641058595369,81.0,174.74,174.73,10.0]
["binance-futures","SOLUSDT",1641058669973,34.0,174.78,174.76,38.0]
["binance-futures","SOLUSDT",1641058682239,35.0,174.82,174.76,28.0]
["binance-futures","SOLUSDT",1641058713304,5.0,174.98,174.95,39.0]
["binance-futures","SOLUSDT",1641058732486,18.0,175.04,175.03,20.0]
["binance-futures","SOLUSDT",1641058759964,9.0,175.21,175.19,2.0]
["binance-futures","SOLUSDT",1641058774905,5.0,175.26,175.25,70.0]
["binance-futures","SOLUSDT",1641058803027,45.0,175.29,175.27,10.0]
["binance-futures","SOLUSDT",1641058829176,7.0,175.2,175.19,47.0]
["binance-futures","SOLUSDT",1641058850366,21.0,175.36,175.32,47.0]
["binance-futures","SOLUSDT",1641058885759,28.0,175.32,175.3,10.0]
["binance-futures","SOLUSDT",1641058899753,23.0,175.24,175.21,30.0]
["binance-futures","SOLUSDT",1641058936590,1.0,175.36,175.35,29.0]
["binance-futures","SOLUSDT",1641058970998,20.0,175.29,175.28,11.0]
["binance-futures","SOLUSDT",1641058988510,44.0,175.23,175.2,29.0]
["binance-futures","SOLUSDT",1641059030034,26.0,175.12,175.09,38.0]
["binance-futures","SOLUSDT",1641059048305,6.0,175.05,175.02,40.0]
["binance-futures","SOLUSDT",1641059088704,68.0,175.3,175.28,6.0]
["binance-futures","SOLUSDT",1641059095027,20.0,175.22,175.2,1.0]
["binance-futures","SOLUSDT",1641059133507,48.0,175.36,175.35,5.0]
["binance-futures","SOLUSDT",1641059166154,35.0,175.33,175.32,87.0]
["binance-futures","SOLUSDT",1641059176741,9.0,175.43,175.41,36.0]
["binance-futures","SOLUSDT",1641059197631,12.0,175.38,175.37,1.0]
["binance-futures","SOLUSDT",1641059233569,150.0,175.34,175.3,16.0]
["binance-futures","SOLUSDT",1641059288014,48.0,175.28,175.27,7.0]
["binance-futures","SOLUSDT",1641059295098,86.0,175.29,175.28,7.0]
["binance-futures","SOLUSDT",1641059322349,87.0,175.19,175.15,50.0]
["binance-futures","SOLUSDT",1641059343277,20.0,175.16,175.13,6.0]
["binance-futures","SOLUSDT",1641059381339,57.0,175.01,175.0,174.0]
["binance-futures","SOLUSDT",1641059410466,10.0,175.09,175.07,12.0]
["binance-futures","SOLUSDT",1641059442310,5.0,175.18,175.14,1.0]
["binance-futures","SOLUSDT",1641059501931,4.0,175.11,175.1,36.0]
["binance-futures","SOLUSDT",1641059521157,10.0,175.37,175.35,14.0]
["binance-futures","SOLUSDT",1641059551424,60.0,175.36,175.34,2.0]
["binance-futures","SOLUSDT",1641059608084,31.0,175.32,175.31,43.0]
["binance-futures","SOLUSDT",1641059636334,44.0,175.3,175.28,24.0]
["binance-futures","SOLUSDT",1641059691224,1.0,175.39,175.38,15.0]
["binance-futures","SOLUSDT",1641059721576,25.0,175.42,175.39,118.0]
["binance-futures","SOLUSDT",1641059766365,14.0,175.25,175.22,33.0]
["binance-futures","SOLUSDT",1641059782339,6.0,175.28,175.27,15.0]
["binance-futures","SOLUSDT",1641059825134,8.0,175.1,175.07,21.0]
["binance-futures","SOLUSDT",1641059833042,15.0,175.1,175.09,53.0]
["binance-futures","SOLUSDT",1641059872412,6.0,175.05,175.04,13.0]
["binance-futures","SOLUSDT",1641059902182,51.0,175.18,175.14,13.0]
["binance-futures","SOLUSDT",1641059953084,132.0,175.05,175.02,10.0]
["binance-futures","SOLUSDT",1641059979163,1.0,175.08,175.06,25.0]
["binance-futures","SOLUSDT",1641060031271,56.0,175.26,175.25,9.0]
["binance-futures","SOLUSDT",1641060069185,69.0,175.29,175.26,48.0]
["binance-futures","SOLUSDT",1641060087570,20.0,175.09,175.08,19.0]
["binance-futures","SOLUSDT",1641060133035,8.0,174.94,174.93,194.0]
["binance-futures","SOLUSDT",1641060168963,15.0,174.98,174.97,13.0]
["binance-futures","SOLUSDT",1641060205619,10.0,174.9,174.89,30.0]
["binance-futures","SOLUSDT",1641060268398,10.0,174.9,174.88,12.0]
["binance-futures","SOLUSDT",1641060308210,37.0,174.84,174.83,15.0]
["binance-futures","SOLUSDT",1641060367467,10.0,174.92,174.91,53.0]
["binance-futures","SOLUSDT",1641060396509,2.0,174.99,174.96,30.0]
["binance-futures","SOLUSDT",1641060452347,11.0,174.93,174.92,87.0]
["binance-futures","SOLUSDT",1641060468877,5.0,174.96,174.94,62.0]
["binance-futures","SOLUSDT",1641060532177,10.0,175.03,175.01,18.0]
["binance-futures","SOLUSDT",1641060547668,49.0,175.02,175.01,49.0]
["binance-futures","SOLUSDT",1641060599812,24.0,175.15,175.13,20.0]
["binance-futures","SOLUSDT",1641060623554,1.0,175.05,175.03,45.0]
["binance-futures","SOLUSDT",1641060681352,21.0,175.06,175.05,12.0]
["binance-futures","SOLUSDT",1641060749731,2.0,175.09,175.07,20.0]
["binance-futures","SOLUSDT",1641060801219,18.0,175.1,175.09,45.0]
["binance-futures","SOLUSDT",1641060854394,137.0,175.11,175.1,24.0]
["binance-futures","SOLUSDT",1641060885859,21.0,175.23,175.22,10.0]
["binance-futures","SOLUSDT",1641060928400,8.0,175.26,175.24,39.0]
["binance-futures","SOLUSDT",1641060979092,26.0,175.33,175.32,4.0]
["binance-futures","SOLUSDT",1641061004367,35.0,175.28,175.27,17.0]
["binance-futures","SOLUSDT",1641061059638,39.0,175.16,175.14,43.0]
["binance-futures","SOLUSDT",1641061093279,2.0,175.09,175.08,34.0]
["binance-futures","SOLUSDT",1641061143840,4.0,175.08,175.07,26.0]
["binance-futures","SOLUSDT",1641061162719,3.0,175.05,175.04,30.0]
["binance-futures","SOLUSDT",1641061248034,15.0,175.14,175.13,44.0]
["binance-futures","SOLUSDT",1641061258533,1.0,175.06,175.04,118.0]
["binance-futures","SOLUSDT",1641061326632,19.0,175.07,175.06,40.0]
["binance-futures","SOLUSDT",1641061441872,10.0,175.17,175.16,17.0]
["binance-futures","SOLUSDT",1641061458808,13.0,175.16,175.15,11.0]
["binance-futures","SOLUSDT",1641061550704,12.0,175.05,175.04,25.0]
["binance-futures","SOLUSDT",1641061567890,15.0,175.08,175.06,22.0]
["binance-futures","SOLUSDT",1641061618525,20.0,175.0,174.99,1.0]
["binance-futures","SOLUSDT",1641061660393,3.0,174.97,174.95,108.0]
["binance-futures","SOLUSDT",1641061731373,108.0,175.07,175.06,61.0]
["binance-futures","SOLUSDT",1641061800769,5.0,175.12,175.11,17.0]
["binance-futures","SOLUSDT",1641061842874,2.0,175.1,175.09,38.0]
["binance-futures","SOLUSDT",1641061897522,10.0,175.14,175.12,18.0]
["binance-futures","SOLUSDT",1641061931460,9.0,175.14,175.13,13.0]
["binance-futures","SOLUSDT",1641061973239,48.0,174.97,174.94,25.0]
["binance-futures","SOLUSDT",1641062008557,43.0,174.93,174.92,42.0]
["binance-futures","SOLUSDT",1641062028397,34.0,174.88,174.86,12.0]
["binance-futures","SOLUSDT",1641062080045,20.0,174.71,174.69,1.0]
["binance-futures","SOLUSDT",1641062099833,30.0,174.84,174.82,16.0]
["binance-futures","SOLUSDT",1641062134114,2.0,174.72,174.71,10.0]
["binance-futures","SOLUSDT",1641062140865,8.0,174.77,174.76,83.0]
["binance-futures","SOLUSDT",1641062199837,4.0,174.86,174.85,18.0]
["binance-futures","SOLUSDT",1641062211839,100.0,174.85,174.81,4.0]
["binance-futures","SOLUSDT",1641062279629,10.0,174.81,174.8,12.0]
["binance-futures","SOLUSDT",1641062310554,30.0,174.81,174.78,40.0]
["binance-futures","SOLUSDT",1641062377812,14.0,174.88,174.87,98.0]
["binance-futures","SOLUSDT",1641062428436,16.0,174.92,174.91,7.0]
["binance-futures","SOLUSDT",1641062501128,37.0,175.01,174.98,18.0]
["binance-futures","SOLUSDT",1641062578974,1.0,174.96,174.95,31.0]
["binance-futures","SOLUSDT",1641062613826,45.0,174.96,174.95,11.0]
["binance-futures","SOLUSDT",1641062667108,1.0,174.87,174.86,39.0]
["binance-futures","SOLUSDT",1641062705390,10.0,174.92,174.91,36.0]
["binance-futures","SOLUSDT",1641062759405,3.0,174.95,174.94,65.0]
["binance-futures","SOLUSDT",1641062799058,1.0,175.02,175.01,35.0]
["binance-futures","SOLUSDT",1641062863489,26.0,175.17,175.16,2.0]
["binance-futures","SOLUSDT",1641062922964,151.0,175.17,175.15,6.0]
["binance-futures","SOLUSDT",1641062934960,57.0,175.17,175.14,1.0]
["binance-futures","SOLUSDT",1641063052071,3.0,175.23,175.2,17.0]
["binance-futures","SOLUSDT",1641063066911,15.0,175.24,175.23,44.0]
["binance-futures","SOLUSDT",1641063176088,7.0,175.3,175.29,99.0]
["binance-futures","SOLUSDT",1641063186844,23.0,175.3,175.28,20.0]
["binance-futures","SOLUSDT",1641063251407,36.0,175.26,175.25,10.0]
["binance-futures","SOLUSDT",1641063295629,4.0,175.18,175.17,78.0]
["binance-futures","SOLUSDT",1641063328076,1.0,175.27,175.26,20.0]
["binance-futures","SOLUSDT",1641063378211,19.0,175.34,175.33,17.0]
["binance-futures","SOLUSDT",1641063403079,14.0,175.42,175.39,41.0]
["binance-futures","SOLUSDT",1641063452283,34.0,175.46,175.44,20.0]
["binance-futures","SOLUSDT",1641063483221,17.0,175.48,175.47,16.0]
["binance-futures","SOLUSDT",1641063532483,68.0,175.42,175.4,9.0]
["binance-futures","SOLUSDT",1641063587700,4.0,175.47,175.45,74.0]
["binance-futures","SOLUSDT",1641063617338,13.0,175.52,175.5,140.0]
["binance-futures","SOLUSDT",1641063629171,20.0,175.85,175.82,18.0]
["binance-futures","SOLUSDT",1641063664054,11.0,175.87,175.85,25.0]
["binance-futures","SOLUSDT",1641063700365,10.0,176.29,176.25,2.0]
["binance-futures","SOLUSDT",1641063703157,45.0,176.32,176.29,28.0]
["binance-futures","SOLUSDT",1641063741844,11.0,176.14,176.13,24.0]
["binance-futures","SOLUSDT",1641063752839,17.0,176.06,176.04,7.0]
["binance-futures","SOLUSDT",1641063797581,29.0,176.1,176.08,15.0]
["binance-futures","SOLUSDT",1641063875515,7.0,176.03,176.02,62.0]
["binance-futures","SOLUSDT",1641063882983,20.0,176.11,176.1,9.0]
["binance-futures","SOLUSDT",1641063927095,3.0,176.2,176.18,44.0]
["binance-futures","SOLUSDT",1641063967481,8.0,176.16,176.15,64.0]
["binance-futures","SOLUSDT",1641064028250,25.0,176.12,176.11,68.0]
["binance-futures","SOLUSDT",1641064061259,14.0,176.03,176.02,42.0]
["binance-futures","SOLUSDT",1641064113313,3.0,175.97,175.96,11.0]
["binance-futures","SOLUSDT",1641064147332,14.0,175.85,175.83,2.0]
["binance-futures","SOLUSDT",1641064173331,1.0,175.97,175.95,18.0]
["binance-futures","SOLUSDT",1641064229404,7.0,176.1,176.09,13.0]
["binance-futures","SOLUSDT",1641064267623,64.0,176.06,176.05,4.0]
["binance-futures","SOLUSDT",1641064331465,10.0,176.03,176.01,5.0]
["binance-futures","SOLUSDT",1641064396837,96.0,176.02,176.0,93.0]
["binance-futures","SOLUSDT",1641064429350,14.0,176.09,176.08,113.0]
["binance-futures","SOLUSDT",1641064490564,2.0,176.13,176.12,50.0]
["binance-futures","SOLUSDT",1641064523643,18.0,176.23,176.2,64.0]
["binance-futures","SOLUSDT",1641064561982,39.0,176.02,176.0,19.0]
["binance-futures","SOLUSDT",1641064575407,10.0,175.93,175.92,1.0]
["binance-futures","SOLUSDT",1641064646765,1.0,175.97,175.96,112.0]
["binance-futures","SOLUSDT",1641064653484,26.0,175.97,175.94,20.0]
["binance-futures","SOLUSDT",1641064716700,13.0,175.9,175.87,37.0]
["binance-futures","SOLUSDT",1641064752624,6.0,175.94,175.89,31.0]
["binance-futures","SOLUSDT",1641064818304,7.0,175.96,175.94,133.0]
["binance-futures","SOLUSDT",1641064853239,2.0,176.09,176.07,7.0]
["binance-futures","SOLUSDT",1641064921395,26.0,176.08,176.05,30.0]
["binance-futures","SOLUSDT",1641064996295,43.0,176.08,176.07,1.0]
["binance-futures","SOLUSDT",1641065047835,15.0,175.96,175.95,5.0]
["binance-futures","SOLUSDT",1641065086307,11.0,175.79,175.78,22.0]
["binance-futures","SOLUSDT",1641065106612,23.0,175.78,175.75,4.0]
["binance-futures","SOLUSDT",1641065178160,19.0,175.89,175.88,16.0]
["binance-futures","SOLUSDT",1641065282606,4.0,175.88,175.87,98.0]
["binance-futures","SOLUSDT",1641065319169,10.0,175.77,175.75,9.0]
["binance-futures","SOLUSDT",1641065378427,60.0,175.82,175.81,1.0]
["binance-futures","SOLUSDT",1641065392979,23.0,175.9,175.86,26.0]
["binance-futures","SOLUSDT",1641065479143,12.0,175.96,175.95,14.0]
["binance-futures","SOLUSDT",1641065494294,24.0,176.0,175.99,74.0]
["binance-futures","SOLUSDT",1641065586098,2.0,176.03,176.02,73.0]
["binance-futures","SOLUSDT",1641065636910,2.0,176.34,176.33,11.0]
["binance-futures","SOLUSDT",1641065647535,10.0,176.4,176.39,9.0]
["binance-futures","SOLUSDT",1641065674324,1.0,176.27,176.26,42.0]
["binance-futures","SOLUSDT",1641065715572,37.0,176.28,176.27,4.0]
["binance-futures","SOLUSDT",1641065772451,5.0,176.37,176.34,37.0]
["binance-futures","SOLUSDT",1641065791758,1.0,176.49,176.48,37.0]
["binance-futures","SOLUSDT",1641065837080,1.0,176.59,176.58,9.0]
["binance-futures","SOLUSDT",1641065865394,41.0,176.61,176.57,4.0]
["binance-futures","SOLUSDT",1641065939781,7.0,176.44,176.43,67.0]
["binance-futures","SOLUSDT",1641065977861,2.0,176.46,176.45,33.0]
["binance-futures","SOLUSDT",1641065993178,18.0,176.85,176.82,2.0]
["binance-futures","SOLUSDT",1641066026069,29.0,176.89,176.88,114.0]
["binance-futures","SOLUSDT",1641066045979,132.0,176.88,176.86,68.0]
["binance-futures","SOLUSDT",1641066082298,8.0,176.77,176.76,5.0]
["binance-futures","SOLUSDT",1641066089577,15.0,176.7,176.69,30.0]
["binance-futures","SOLUSDT",1641066156802,10.0,176.64,176.61,60.0]
["binance-futures","SOLUSDT",1641066211077,3.0,176.76,176.75,75.0]
["binance-futures","SOLUSDT",1641066237016,1.0,176.72,176.71,52.0]
["binance-futures","SOLUSDT",1641066279558,2.0,176.83,176.82,10.0]
["binance-futures","SOLUSDT",1641066295956,6.0,176.86,176.84,7.0]
["binance-futures","SOLUSDT",1641066387830,14.0,176.72,176.71,10.0]
["binance-futures","SOLUSDT",1641066398018,32.0,176.76,176.75,2.0]
["binance-futures","SOLUSDT",1641066451727,16.0,176.76,176.74,36.0]
["binance-futures","SOLUSDT",1641066473202,9.0,176.68,176.67,24.0]
["binance-futures","SOLUSDT",1641066515474,2.0,176.73,176.71,24.0]
["binance-futures","SOLUSDT",1641066574384,26.0,176.73,176.71,47.0]
["binance-futures","SOLUSDT",1641066617364,3.0,176.89,176.88,47.0]
["binance-futures","SOLUSDT",1641066657271,44.0,176.88,176.87,5.0]
["binance-futures","SOLUSDT",1641066691106,29.0,176.94,176.91,60.0]
["binance-futures","SOLUSDT",1641066745635,1.0,176.91,176.88,109.0]
["binance-futures","SOLUSDT",1641066796498,36.0,176.95,176.92,8.0]
["binance-futures","SOLUSDT",1641066826375,37.0,176.92,176.89,30.0]
["binance-futures","SOLUSDT",1641066867262,45.0,176.93,176.92,6.0]
["binance-futures","SOLUSDT",1641066889513,3.0,176.94,176.93,28.0]
["binance-futures","SOLUSDT",1641066952456,52.0,176.98,176.96,15.0]
["binance-futures","SOLUSDT",1641066967500,50.0,176.99,176.98,5.0]
["binance-futures","SOLUSDT",1641067019161,11.0,177.0,176.99,1.0]
["binance-futures","SOLUSDT",1641067030063,8.0,177.07,177.05,35.0]
["binance-futures","SOLUSDT",1641067064322,13.0,177.23,177.22,3.0]
["binance-futures","SOLUSDT",1641067080315,73.0,177.3,177.29,2.0]
["binance-futures","SOLUSDT",1641067112315,76.0,177.27,177.26,13.0]
["binance-futures","SOLUSDT",1641067130576,5.0,177.22,177.2,30.0]
["binance-futures","SOLUSDT",1641067171099,176.0,177.24,177.23,44.0]
["binance-futures","SOLUSDT",1641067198682,20.0,177.29,177.25,96.0]
["binance-futures","SOLUSDT",1641067213475,10.0,177.43,177.42,10.0]
["binance-futures","SOLUSDT",1641067242044,10.0,177.36,177.35,20.0]
["binance-futures","SOLUSDT",1641067260630,26.0,177.44,177.43,7.0]
["binance-futures","SOLUSDT",1641067298014,385.0,177.5,177.49,5.0]
["binance-futures","SOLUSDT",1641067334788,5.0,177.53,177.52,40.0]
["binance-futures","SOLUSDT",1641067349523,10.0,177.5,177.49,28.0]
["binance-futures","SOLUSDT",1641067386111,47.0,177.45,177.44,28.0]
["binance-futures","SOLUSDT",1641067393393,26.0,177.4,177.38,63.0]
["binance-futures","SOLUSDT",1641067434496,1.0,177.21,177.2,61.0]
["binance-futures","SOLUSDT",1641067439000,52.0,177.05,177.02,4.0]
["binance-futures","SOLUSDT",1641067473866,8.0,176.94,176.91,141.0]
["binance-futures","SOLUSDT",1641067484013,2.0,176.93,176.92,6.0]
["binance-futures","SOLUSDT",1641067527050,12.0,177.08,177.06,129.0]
["binance-futures","SOLUSDT",1641067552516,11.0,177.15,177.13,1.0]
["binance-futures","SOLUSDT",1641067610892,23.0,177.05,177.04,2.0]
["binance-futures","SOLUSDT",1641067672349,3.0,177.13,177.12,20.0]
["binance-futures","SOLUSDT",1641067706970,28.0,177.11,177.09,4.0]
["binance-futures","SOLUSDT",1641067762361,33.0,177.04,177.03,14.0]
["binance-futures","SOLUSDT",1641067791348,20.0,176.97,176.96,8.0]
["binance-futures","SOLUSDT",1641067828423,33.0,176.75,176.74,4.0]
["binance-futures","SOLUSDT",1641067885459,18.0,176.88,176.87,7.0]
["binance-futures","SOLUSDT",1641067920317,13.0,176.89,176.87,29.0]
["binance-futures","SOLUSDT",1641067985637,20.0,176.82,176.81,48.0]
["binance-futures","SOLUSDT",1641068020435,44.0,176.89,176.88,1.0]
["binance-futures","SOLUSDT",1641068067904,47.0,177.19,177.16,30.0]
["binance-futures","SOLUSDT",1641068091060,2.0,177.16,177.15,45.0]
["binance-futures","SOLUSDT",1641068117000,18.0,176.78,176.76,17.0]
["binance-futures","SOLUSDT",1641068172135,6.0,176.96,176.95,8.0]
["binance-futures","SOLUSDT",1641068187507,4.0,176.97,176.95,14.0]
["binance-futures","SOLUSDT",1641068254240,17.0,177.11,177.09,2.0]
["binance-futures","SOLUSDT",1641068264493,4.0,177.17,177.14,47.0]
["binance-futures","SOLUSDT",1641068337595,35.0,177.43,177.42,2.0]
["binance-futures","SOLUSDT",1641068346630,8.0,177.39,177.38,2.0]
["binance-futures","SOLUSDT",1641068410271,95.0,177.31,177.3,34.0]
["binance-futures","SOLUSDT",1641068467754,28.0,177.16,177.15,14.0]
["binance-futures","SOLUSDT",1641068503388,6.0,177.39,177.38,2.0]
["binance-futures","SOLUSDT",1641068548291,3.0,177.31,177.3,9.0]
["binance-futures","SOLUSDT",1641068622947,4.0,177.49,177.48,130.0]
["binance-futures","SOLUSDT",1641068665906,26.0,177.66,177.64,38.0]
["binance-futures","SOLUSDT",1641068679415,20.0,177.82,177.79,20.0]
["binance-futures","SOLUSDT",1641068707643,64.0,177.96,177.95,20.0]
["binance-futures","SOLUSDT",1641068737686,54.0,178.07,178.06,215.0]
["binance-futures","SOLUSDT",1641068755501,18.0,178.06,178.05,116.0]
["binance-futures","SOLUSDT",1641068786355,52.0,178.04,178.01,356.0]
["binance-futures","SOLUSDT",1641068828145,42.0,178.13,178.12,14.0]
["binance-futures","SOLUSDT",1641068852007,10.0,178.46,178.43,20.0]
["binance-futures","SOLUSDT",1641068857088,11.0,178.5,178.48,5.0]
["binance-futures","SOLUSDT",1641068888225,127.0,178.8,178.77,29.0]
["binance-futures","SOLUSDT",1641068893121,28.0,178.8,178.79,1.0]
["binance-futures","SOLUSDT",1641068918484,21.0,178.83,178.79,74.0]
["binance-futures","SOLUSDT",1641068938530,4.0,178.79,178.78,15.0]
["binance-futures","SOLUSDT",1641068969991,12.0,178.9,178.89,3.0]
["binance-futures","SOLUSDT",1641068999306,29.0,178.58,178.57,47.0]
["binance-futures","SOLUSDT",1641069018139,26.0,178.42,178.41,18.0]
["binance-futures","SOLUSDT",1641069049095,1.0,178.8,178.78,13.0]
["binance-futures","SOLUSDT",1641069062644,63.0,178.65,178.64,56.0]
["binance-futures","SOLUSDT",1641069106190,11.0,178.65,178.62,14.0]
["binance-futures","SOLUSDT",1641069121552,32.0,178.75,178.74,8.0]
["binance-futures","SOLUSDT",1641069158851,2.0,178.66,178.65,117.0]
["binance-futures","SOLUSDT",1641069208589,35.0,178.7,178.68,60.0]
["binance-futures","SOLUSDT",1641069238805,49.0,178.76,178.75,13.0]
["binance-futures","SOLUSDT",1641069286611,23.0,178.76,178.75,43.0]
["binance-futures","SOLUSDT",1641069294668,9.0,178.84,178.83,40.0]
["binance-futures","SOLUSDT",1641069335031,8.0,179.09,179.08,10.0]
["binance-futures","SOLUSDT",1641069339210,17.0,179.01,179.0,17.0]
["binance-futures","SOLUSDT",1641069383789,29.0,179.1,179.08,74.0]
["binance-futures","SOLUSDT",1641069392160,20.0,179.16,179.15,46.0]
["binance-futures","SOLUSDT",1641069428093,7.0,178.94,178.93,61.0]
["binance-futures","SOLUSDT",1641069450939,4.0,178.85,178.84,1.0]
["binance-futures","SOLUSDT",1641069477831,19.0,178.7,178.69,37.0]
["binance-futures","SOLUSDT",1641069518237,43.0,178.67,178.66,17.0]
["binance-futures","SOLUSDT",1641069541207,51.0,178.76,178.72,11.0]
["binance-futures","SOLUSDT",1641069585671,7.0,178.53,178.52,6.0]
["binance-futures","SOLUSDT",1641069613474,25.0,178.92,178.89,4.0]
["binance-futures","SOLUSDT",1641069661134,23.0,178.76,178.75,16.0]
["binance-futures","SOLUSDT",1641069722974,20.0,178.79,178.77,7.0]
["binance-futures","SOLUSDT",1641069750284,19.0,178.68,178.64,10.0]
["binance-futures","SOLUSDT",1641069799439,4.0,178.47,178.46,46.0]
["binance-futures","SOLUSDT",1641069810239,59.0,178.37,178.35,42.0]
["binance-futures","SOLUSDT",1641069849269,16.0,178.29,178.28,23.0]
["binance-futures","SOLUSDT",1641069877395,27.0,178.19,178.15,50.0]
["binance-futures","SOLUSDT",1641069904111,13.0,178.2,178.19,32.0]
["binance-futures","SOLUSDT",1641069958909,31.0,178.28,178.27,8.0]
["binance-futures","SOLUSDT",1641069975702,198.0,178.26,178.25,1.0]
["binance-futures","SOLUSDT",1641070031584,22.0,178.08,178.07,52.0]
["binance-futures","SOLUSDT",1641070044292,123.0,178.08,178.07,26.0]
["binance-futures","SOLUSDT",1641070102976,21.0,177.89,177.88,11.0]
["binance-futures","SOLUSDT",1641070108590,1.0,177.83,177.82,70.0]
["binance-futures","SOLUSDT",1641070148136,41.0,177.99,177.98,16.0]
["binance-futures","SOLUSDT",1641070176008,5.0,177.93,177.91,12.0]
["binance-futures","SOLUSDT",1641070224228,54.0,177.84,177.83,1.0]
["binance-futures","SOLUSDT",1641070257487,57.0,177.79,177.77,10.0]
["binance-futures","SOLUSDT",1641070289298,15.0,177.76,177.75,7.0]
["binance-futures","SOLUSDT",1641070326286,20.0,177.72,177.71,17.0]
["binance-futures","SOLUSDT",1641070347225,5.0,177.74,177.73,2.0]
["binance-futures","SOLUSDT",1641070369385,20.0,177.74,177.72,6.0]
["binance-futures","SOLUSDT",1641070438712,54.0,177.66,177.64,3.0]
["binance-futures","SOLUSDT",1641070460331,1.0,177.65,177.64,33.0]
["binance-futures","SOLUSDT",1641070512957,9.0,177.7,177.68,7.0]
["binance-futures","SOLUSDT",1641070539714,2.0,177.68,177.67,3.0]
["binance-futures","SOLUSDT",1641070591070,2.0,177.64,177.63,44.0]
["binance-futures","SOLUSDT",1641070602328,16.0,177.67,177.63,71.0]
["binance-futures","SOLUSDT",1641070670842,34.0,177.76,177.74,17.0]
["binance-futures","SOLUSDT",1641070682097,14.0,177.74,177.72,22.0]
["binance-futures","SOLUSDT",1641070775573,53.0,177.71,177.7,16.0]
["binance-futures","SOLUSDT",1641070781387,11.0,177.75,177.73,702.0]
["binance-futures","SOLUSDT",1641070825759,92.0,177.83,177.82,63.0]
["binance-futures","SOLUSDT",1641070854177,40.0,177.91,177.9,30.0]
["binance-futures","SOLUSDT",1641070887452,83.0,177.87,177.86,47.0]
["binance-futures","SOLUSDT",1641070927889,4.0,177.8,177.79,14.0]
["binance-futures","SOLUSDT",1641070959042,14.0,177.83,177.82,19.0]
["binance-futures","SOLUSDT",1641071025483,24.0,177.81,177.79,5.0]
["binance-futures","SOLUSDT",1641071059021,26.0,177.87,177.86,4.0]
["binance-futures","SOLUSDT",1641071082035,7.0,177.96,177.95,26.0]
["binance-futures","SOLUSDT",1641071156950,22.0,178.11,178.1,7.0]
["binance-futures","SOLUSDT",1641071188713,19.0,178.23,178.22,13.0]
["binance-futures","SOLUSDT",1641071240406,3.0,178.21,178.2,3.0]
["binance-futures","SOLUSDT",1641071253759,4.0,178.12,178.11,11.0]
["binance-futures","SOLUSDT",1641071335286,54.0,177.95,177.94,33.0]
["binance-futures","SOLUSDT",1641071362184,76.0,177.95,177.94,72.0]
["binance-futures","SOLUSDT",1641071438578,32.0,177.98,177.97,3.0]
["binance-futures","SOLUSDT",1641071452636,20.0,177.97,177.95,21.0]
["binance-futures","SOLUSDT",1641071501340,18.0,178.17,178.16,6.0]
["binance-futures","SOLUSDT",1641071534038,2.0,178.17,178.16,5.0]
["binance-futures","SOLUSDT",1641071590178,51.0,178.36,178.35,49.0]
["binance-futures","SOLUSDT",1641071656602,20.0,178.54,178.53,5.0]
["binance-futures","SOLUSDT",1641071668244,35.0,178.46,178.45,22.0]
["binance-futures","SOLUSDT",1641071697277,6.0,178.71,178.7,28.0]
["binance-futures","SOLUSDT",1641071718843,38.0,178.6,178.58,40.0]
["binance-futures","SOLUSDT",1641071775032,19.0,178.55,178.54,4.0]
["binance-futures","SOLUSDT",1641071828843,8.0,178.65,178.64,9.0]
["binance-futures","SOLUSDT",1641071849100,4.0,178.65,178.63,7.0]
["binance-futures","SOLUSDT",1641071900718,8.0,178.47,178.45,12.0]
["binance-futures","SOLUSDT",1641071928532,2.0,178.41,178.4,8.0]
["binance-futures","SOLUSDT",1641071991645,37.0,178.19,178.17,18.0]
["binance-futures","SOLUSDT",1641072036164,20.0,178.07,178.06,50.0]
["binance-futures","SOLUSDT",1641072063492,18.0,178.11,178.1,6.0]
["binance-futures","SOLUSDT",1641072135407,54.0,178.16,178.15,24.0]
["binance-futures","SOLUSDT",1641072156787,35.0,178.13,178.12,57.0]
["binance-futures","SOLUSDT",1641072259388,104.0,178.36,178.34,39.0]
["binance-futures","SOLUSDT",1641072266977,4.0,178.42,178.41,3.0]
["binance-futures","SOLUSDT",1641072356351,185.0,178.41,178.37,8.0]
["binance-futures","SOLUSDT",1641072371613,1.0,178.47,178.46,18.0]
["binance-futures","SOLUSDT",1641072437898,21.0,178.3,178.29,9.0]
["binance-futures","SOLUSDT",1641072464293,26.0,178.33,178.31,10.0]
["binance-futures","SOLUSDT",1641072507862,24.0,178.2,178.19,14.0]
["binance-futures","SOLUSDT",1641072541381,76.0,178.13,178.12,11.0]
["binance-futures","SOLUSDT",1641072601047,2.0,178.12,178.11,6.0]
["binance-futures","SOLUSDT",1641072664098,193.0,177.93,177.91,1.0]
["binance-futures","SOLUSDT",1641072689240,293.0,177.98,177.97,28.0]
["binance-futures","SOLUSDT",1641072737961,10.0,178.23,178.21,10.0]
["binance-futures","SOLUSDT",1641072786382,48.0,178.3,178.29,13.0]
["binance-futures","SOLUSDT",1641072823708,30.0,178.23,178.22,80.0]
["binance-futures","SOLUSDT",1641072876330,10.0,178.24,178.23,44.0]
["binance-futures","SOLUSDT",1641072913647,7.0,178.24,178.23,2.0]
["binance-futures","SOLUSDT",1641072965234,69.0,178.51,178.5,65.0]
["binance-futures","SOLUSDT",1641073001736,20.0,178.51,178.5,1.0]
["binance-futures","SOLUSDT",1641073049195,8.0,178.42,178.41,18.0]
["binance-futures","SOLUSDT",1641073060657,12.0,178.5,178.46,52.0]
["binance-futures","SOLUSDT",1641073116586,31.0,178.31,178.29,9.0]
["binance-futures","SOLUSDT",1641073145631,52.0,178.31,178.29,6.0]
["binance-futures","SOLUSDT",1641073219526,1.0,178.37,178.36,4.0]
["binance-futures","SOLUSDT",1641073254394,28.0,178.34,178.33,22.0]
["binance-futures","SOLUSDT",1641073303423,33.0,178.49,178.48,2.0]
["binance-futures","SOLUSDT",1641073349878,13.0,178.45,178.44,31.0]
["binance-futures","SOLUSDT",1641073418687,16.0,178.35,178.33,22.0]
["binance-futures","SOLUSDT",1641073453993,30.0,178.27,178.25,32.0]
["binance-futures","SOLUSDT",1641073494632,48.0,178.18,178.17,1.0]
["binance-futures","SOLUSDT",1641073554958,37.0,178.14,178.11,29.0]
["binance-futures","SOLUSDT",1641073622619,93.0,178.05,178.04,30.0]
["binance-futures","SOLUSDT",1641073650226,15.0,177.96,177.95,6.0]
["binance-futures","SOLUSDT",1641073696989,29.0,177.83,177.82,2.0]
["binance-futures","SOLUSDT",1641073702016,40.0,177.79,177.77,2.0]
["binance-futures","SOLUSDT",1641073738402,23.0,177.39,177.38,51.0]
["binance-futures","SOLUSDT",1641073758862,30.0,177.35,177.34,8.0]
["binance-futures","SOLUSDT",1641073792005,36.0,177.25,177.24,6.0]
["binance-futures","SOLUSDT",1641073798046,215.0,177.17,177.16,10.0]
["binance-futures","SOLUSDT",1641073825896,22.0,177.01,177.0,224.0]
["binance-futures","SOLUSDT",1641073882224,1334.0,176.98,176.97,408.0]
["binance-futures","SOLUSDT",1641073891718,1253.0,177.02,177.01,567.0]
["binance-futures","SOLUSDT",1641073935363,2.0,176.8,176.79,142.0]
["binance-futures","SOLUSDT",1641073942175,1653.0,176.83,176.82,412.0]
["binance-futures","SOLUSDT",1641073976319,456.0,176.6,176.59,61.0]
["binance-futures","SOLUSDT",1641073998289,49.0,176.4,176.37,39.0]
["binance-futures","SOLUSDT",1641074020379,413.0,176.37,176.36,61.0]
["binance-futures","SOLUSDT",1641074058545,404.0,176.35,176.34,849.0]
["binance-futures","SOLUSDT",1641074077627,451.0,176.3,176.29,966.0]
["binance-futures","SOLUSDT",1641074100953,71.0,176.36,176.35,9.0]
["binance-futures","SOLUSDT",1641074123572,28.0,176.38,176.36,6.0]
["binance-futures","SOLUSDT",1641074158129,1300.0,176.53,176.52,2761.0]
["binance-futures","SOLUSDT",1641074192053,10.0,176.53,176.52,78.0]
["binance-futures","SOLUSDT",1641074210100,3522.0,176.51,176.5,1006.0]
["binance-futures","SOLUSDT",1641074239652,17.0,176.49,176.48,2.0]
["binance-futures","SOLUSDT",1641074244829,11.0,176.34,176.33,37.0]
["binance-futures","SOLUSDT",1641074288876,11.0,176.24,176.23,48.0]
["binance-futures","SOLUSDT",1641074295481,1.0,176.26,176.25,18.0]
["binance-futures","SOLUSDT",1641074346800,11.0,176.32,176.3,22.0]
["binance-futures","SOLUSDT",1641074354001,351.0,176.28,176.27,51.0]
["binance-futures","SOLUSDT",1641074392745,19.0,176.41,176.4,27.0]
["binance-futures","SOLUSDT",1641074408669,31.0,176.52,176.51,13.0]
["binance-futures","SOLUSDT",1641074443901,44.0,176.55,176.54,73.0]
["binance-futures","SOLUSDT",1641074461568,142.0,176.65,176.64,95.0]
["binance-futures","SOLUSDT",1641074485793,70.0,176.39,176.36,24.0]
["binance-futures","SOLUSDT",1641074516630,20.0,176.43,176.42,46.0]
["binance-futures","SOLUSDT",1641074533777,31.0,176.68,176.67,20.0]
["binance-futures","SOLUSDT",1641074571310,20.0,176.71,176.7,814.0]
["binance-futures","SOLUSDT",1641074602626,1213.0,176.56,176.55,115.0]
["binance-futures","SOLUSDT",1641074629219,50.0,176.66,176.65,3320.0]
["binance-futures","SOLUSDT",1641074664304,56.0,176.61,176.6,29.0]
["binance-futures","SOLUSDT",1641074693500,2822.0,176.61,176.6,237.0]
["binance-futures","SOLUSDT",1641074732041,33.0,176.67,176.66,46.0]
["binance-futures","SOLUSDT",1641074740204,49.0,176.73,176.72,34.0]
["binance-futures","SOLUSDT",1641074797782,3.0,176.88,176.87,40.0]
["binance-futures","SOLUSDT",1641074804415,34.0,176.93,176.9,16.0]
["binance-futures","SOLUSDT",1641074839819,11.0,176.95,176.94,144.0]
["binance-futures","SOLUSDT",1641074858827,42.0,176.95,176.93,75.0]
["binance-futures","SOLUSDT",1641074900395,24.0,176.87,176.86,147.0]
["binance-futures","SOLUSDT",1641074927634,201.0,176.83,176.82,297.0]
["binance-futures","SOLUSDT",1641074963372,103.0,176.92,176.91,108.0]
["binance-futures","SOLUSDT",1641075006493,344.0,176.85,176.84,84.0]
["binance-futures","SOLUSDT",1641075029741,79.0,176.74,176.73,333.0]
["binance-futures","SOLUSDT",1641075080228,299.0,176.75,176.74,74.0]
["binance-futures","SOLUSDT",1641075102304,355.0,176.81,176.8,24.0]
["binance-futures","SOLUSDT",1641075139624,31.0,176.6,176.58,12.0]
["binance-futures","SOLUSDT",1641075171265,10.0,176.58,176.57,13.0]
["binance-futures","SOLUSDT",1641075189760,40.0,176.56,176.55,191.0]
["binance-futures","SOLUSDT",1641075223158,761.0,176.56,176.55,87.0]
["binance-futures","SOLUSDT",1641075245576,749.0,176.63,176.62,1647.0]
["binance-futures","SOLUSDT",1641075288016,33.0,176.65,176.62,703.0]
["binance-futures","SOLUSDT",1641075293958,795.0,176.56,176.55,5.0]
["binance-futures","SOLUSDT",1641075341714,29.0,176.78,176.77,36.0]
["binance-futures","SOLUSDT",1641075389211,5.0,176.83,176.82,60.0]
["binance-futures","SOLUSDT",1641075395374,69.0,176.85,176.84,10.0]
["binance-futures","SOLUSDT",1641075459294,60.0,176.85,176.84,420.0]
["binance-futures","SOLUSDT",1641075465719,28.0,176.85,176.84,55.0]
["binance-futures","SOLUSDT",1641075520433,348.0,176.92,176.91,43.0]
["binance-futures","SOLUSDT",1641075550768,19.0,176.9,176.89,38.0]
["binance-futures","SOLUSDT",1641075596278,48.0,176.95,176.94,41.0]
["binance-futures","SOLUSDT",1641075627980,130.0,176.9,176.89,97.0]
["binance-futures","SOLUSDT",1641075686371,141.0,176.87,176.86,266.0]
["binance-futures","SOLUSDT",1641075723431,32.0,176.93,176.92,23.0]
["binance-futures","SOLUSDT",1641075760682,26.0,176.98,176.97,55.0]
["binance-futures","SOLUSDT",1641075811614,160.0,176.96,176.95,21.0]
["binance-futures","SOLUSDT",1641075852666,32.0,176.92,176.91,51.0]
["binance-futures","SOLUSDT",1641075877462,130.0,177.08,177.07,128.0]
["binance-futures","SOLUSDT",1641075960018,25.0,177.03,177.02,29.0]
["binance-futures","SOLUSDT",1641075996323,76.0,177.09,177.08,3.0]
["binance-futures","SOLUSDT",1641076059130,26.0,177.23,177.22,252.0]
["binance-futures","SOLUSDT",1641076068372,1.0,177.32,177.31,194.0]
["binance-futures","SOLUSDT",1641076139078,593.0,176.96,176.95,265.0]
["binance-futures","SOLUSDT",1641076146401,622.0,176.96,176.95,150.0]
["binance-futures","SOLUSDT",1641076205224,226.0,176.82,176.81,170.0]
["binance-futures","SOLUSDT",1641076224702,251.0,176.82,176.81,54.0]
["binance-futures","SOLUSDT",1641076296476,2.0,176.83,176.82,20.0]
["binance-futures","SOLUSDT",1641076340277,12.0,176.87,176.86,305.0]
["binance-futures","SOLUSDT",1641076406582,57.0,176.92,176.91,23.0]
["binance-futures","SOLUSDT",1641076414230,47.0,176.95,176.94,65.0]
["binance-futures","SOLUSDT",1641076425784,7.0,176.95,176.94,79.0]
["binance-futures","SOLUSDT",1641076439368,119.0,176.97,176.96,73.0]
["binance-futures","SOLUSDT",1641076445807,37.0,176.95,176.94,48.0]
["binance-futures","SOLUSDT",1641076456136,34.0,176.95,176.94,33.0]
["binance-futures","SOLUSDT",1641076460025,58.0,176.96,176.95,41.0]
["binance-futures","SOLUSDT",1641076484443,43.0,177.0,176.99,46.0]
["binance-futures","SOLUSDT",1641076572344,26.0,177.02,177.01,106.0]
["binance-futures","SOLUSDT",1641076600287,30.0,177.02,177.01,108.0]
["binance-futures","SOLUSDT",1641076692058,31.0,177.11,177.1,30.0]
["binance-futures","SOLUSDT",1641076709505,8.0,177.14,177.13,41.0]
["binance-futures","SOLUSDT",1641076789644,34.0,177.29,177.27,126.0]
["binance-futures","SOLUSDT",1641076798822,54.0,177.3,177.29,76.0]
["binance-futures","SOLUSDT",1641076861650,90.0,177.52,177.5,61.0]
["binance-futures","SOLUSDT",1641076868568,93.0,177.6,177.59,261.0]
["binance-futures","SOLUSDT",1641076903361,88.0,177.53,177.52,48.0]
["binance-futures","SOLUSDT",1641076930332,284.0,177.43,177.42,571.0]
["binance-futures","SOLUSDT",1641076969712,546.0,177.43,177.42,501.0]
["binance-futures","SOLUSDT",1641077029410,498.0,177.38,177.37,45.0]
["binance-futures","SOLUSDT",1641077061751,478.0,177.37,177.36,37.0]
["binance-futures","SOLUSDT",1641077115671,75.0,177.32,177.31,65.0]
["binance-futures","SOLUSDT",1641077141957,16.0,177.27,177.26,76.0]
["binance-futures","SOLUSDT",1641077196984,154.0,177.27,177.26,44.0]
["binance-futures","SOLUSDT",1641077261832,98.0,177.27,177.26,50.0]
["binance-futures","SOLUSDT",1641077294211,231.0,177.27,177.26,116.0]
["binance-futures","SOLUSDT",1641077350744,257.0,177.3,177.29,293.0]
["binance-futures","SOLUSDT",1641077359842,276.0,177.3,177.29,290.0]
["binance-futures","SOLUSDT",1641077422408,108.0,177.27,177.26,63.0]
["binance-futures","SOLUSDT",1641077432473,147.0,177.21,177.2,46.0]
["binance-futures","SOLUSDT",1641077507929,79.0,177.06,177.05,16.0]
["binance-futures","SOLUSDT",1641077568824,146.0,176.99,176.98,89.0]
["binance-futures","SOLUSDT",1641077621638,92.0,177.01,177.0,95.0]
["binance-futures","SOLUSDT",1641077665758,39.0,177.15,177.14,95.0]
["binance-futures","SOLUSDT",1641077673422,6.0,177.21,177.2,23.0]
["binance-futures","SOLUSDT",1641077735482,31.0,177.18,177.17,15.0]
["binance-futures","SOLUSDT",1641077750320,80.0,177.28,177.27,580.0]
["binance-futures","SOLUSDT",1641077810454,145.0,177.37,177.36,18.0]
["binance-futures","SOLUSDT",1641077837894,223.0,177.5,177.49,42.0]
["binance-futures","SOLUSDT",1641077893607,274.0,177.32,177.31,41.0]
["binance-futures","SOLUSDT",1641077957338,129.0,177.25,177.24,183.0]
["binance-futures","SOLUSDT",1641077977225,30.0,177.23,177.22,3.0]
["binance-futures","SOLUSDT",1641078056409,12.0,177.25,177.24,61.0]
["binance-futures","SOLUSDT",1641078082165,96.0,177.22,177.21,122.0]
["binance-futures","SOLUSDT",1641078121910,13.0,177.1,177.09,28.0]
["binance-futures","SOLUSDT",1641078188747,35.0,177.22,177.2,1.0]
["binance-futures","SOLUSDT",1641078219000,37.0,177.14,177.12,18.0]
["binance-futures","SOLUSDT",1641078259381,21.0,177.25,177.24,47.0]
["binance-futures","SOLUSDT",1641078266234,2.0,177.04,177.03,1.0]
["binance-futures","SOLUSDT",1641078329406,22.0,177.13,177.12,10.0]
["binance-futures","SOLUSDT",1641078368864,265.0,177.34,177.33,119.0]
["binance-futures","SOLUSDT",1641078410419,281.0,177.46,177.43,18.0]
["binance-futures","SOLUSDT",1641078423305,9.0,177.37,177.35,47.0]
["binance-futures","SOLUSDT",1641078476838,4.0,177.58,177.57,318.0]
["binance-futures","SOLUSDT",1641078502834,9.0,177.49,177.47,10.0]
["binance-futures","SOLUSDT",1641078557348,2.0,177.41,177.4,27.0]
["binance-futures","SOLUSDT",1641078591051,19.0,177.47,177.45,15.0]
["binance-futures","SOLUSDT",1641078651129,19.0,177.43,177.4,7.0]
["binance-futures","SOLUSDT",1641078695270,10.0,177.3,177.29,24.0]
["binance-futures","SOLUSDT",1641078759022,45.0,177.51,177.5,29.0]
["binance-futures","SOLUSDT",1641078786908,40.0,177.49,177.48,4.0]
["binance-futures","SOLUSDT",1641078844640,17.0,177.41,177.4,7.0]
["binance-futures","SOLUSDT",1641078880693,37.0,177.55,177.54,158.0]
["binance-futures","SOLUSDT",1641078926968,1024.0,177.46,177.45,11.0]
["binance-futures","SOLUSDT",1641078957538,17.0,177.48,177.47,29.0]
["binance-futures","SOLUSDT",1641079003685,58.0,177.64,177.62,14.0]
["binance-futures","SOLUSDT",1641079020073,429.0,177.56,177.55,32.0]
["binance-futures","SOLUSDT",1641079105165,101.0,177.77,177.76,18.0]
["binance-futures","SOLUSDT",1641079108658,2.0,177.73,177.72,5.0]
["binance-futures","SOLUSDT",1641079188203,10.0,177.8,177.77,47.0]
["binance-futures","SOLUSDT",1641079202744,29.0,177.76,177.75,17.0]
["binance-futures","SOLUSDT",1641079266728,47.0,177.62,177.61,10.0]
["binance-futures","SOLUSDT",1641079293072,87.0,177.51,177.5,26.0]
["binance-futures","SOLUSDT",1641079354933,12.0,177.36,177.35,318.0]
["binance-futures","SOLUSDT",1641079413926,192.0,177.35,177.34,3.0]
["binance-futures","SOLUSDT",1641079455543,20.0,177.43,177.42,182.0]
["binance-futures","SOLUSDT",1641079506341,1.0,177.63,177.62,48.0]
["binance-futures","SOLUSDT",1641079524148,39.0,177.76,177.74,10.0]
["binance-futures","SOLUSDT",1641079582419,465.0,177.66,177.65,18.0]
["binance-futures","SOLUSDT",1641079627293,24.0,177.55,177.54,13.0]
["binance-futures","SOLUSDT",1641079641207,6.0,177.63,177.62,1.0]
["binance-futures","SOLUSDT",1641079679189,2.0,177.55,177.54,20.0]
["binance-futures","SOLUSDT",1641079687551,20.0,177.51,177.5,3.0]
["binance-futures","SOLUSDT",1641079747901,29.0,177.5,177.49,2.0]
["binance-futures","SOLUSDT",1641079816585,24.0,177.44,177.42,1.0]
["binance-futures","SOLUSDT",1641079861178,8.0,177.45,177.44,15.0]
["binance-futures","SOLUSDT",1641079903857,6.0,177.49,177.48,1412.0]
["binance-futures","SOLUSDT",1641079910775,64.0,177.49,177.48,33.0]
["binance-futures","SOLUSDT",1641079977477,33.0,177.68,177.67,46.0]
["binance-futures","SOLUSDT",1641079992378,99.0,177.72,177.7,30.0]
["binance-futures","SOLUSDT",1641080077886,20.0,177.77,177.74,9.0]
["binance-futures","SOLUSDT",1641080087211,11.0,177.82,177.81,41.0]
["binance-futures","SOLUSDT",1641080149206,10.0,177.81,177.8,71.0]
["binance-futures","SOLUSDT",1641080177227,14.0,178.0,177.99,63.0]
["binance-futures","SOLUSDT",1641080222159,10.0,177.99,177.98,96.0]
["binance-futures","SOLUSDT",1641080261557,4.0,178.01,178.0,502.0]
["binance-futures","SOLUSDT",1641080298534,8.0,178.02,178.01,24.0]
["binance-futures","SOLUSDT",1641080344098,1.0,177.96,177.94,48.0]
["binance-futures","SOLUSDT",1641080372697,20.0,177.94,177.93,1.0]
["binance-futures","SOLUSDT",1641080433004,29.0,177.84,177.83,65.0]
["binance-futures","SOLUSDT",1641080495877,93.0,177.9,177.88,6.0]
["binance-futures","SOLUSDT",1641080527171,66.0,177.97,177.96,25.0]
["binance-futures","SOLUSDT",1641080575088,33.0,177.95,177.93,4.0]
["binance-futures","SOLUSDT",1641080618392,26.0,178.0,177.98,7.0]
["binance-futures","SOLUSDT",1641080667886,21.0,177.9,177.89,137.0]
["binance-futures","SOLUSDT",1641080679992,58.0,177.94,177.93,2.0]
["binance-futures","SOLUSDT",1641080746236,5.0,177.89,177.88,2.0]
["binance-futures","SOLUSDT",1641080756693,5.0,177.96,177.95,4.0]
["binance-futures","SOLUSDT",1641080802482,1.0,177.86,177.85,20.0]
["binance-futures","SOLUSDT",1641080834153,71.0,177.91,177.9,7.0]
["binance-futures","SOLUSDT",1641080883450,44.0,177.99,177.98,3.0]
["binance-futures","SOLUSDT",1641080942802,26.0,177.98,177.97,11.0]
["binance-futures","SOLUSDT",1641080978430,6.0,177.98,177.95,36.0]
["binance-futures","SOLUSDT",1641081023656,5.0,177.95,177.93,47.0]
["binance-futures","SOLUSDT",1641081050842,33.0,177.93,177.92,2.0]
["binance-futures","SOLUSDT",1641081104779,4.0,177.9,177.89,18.0]
["binance-futures","SOLUSDT",1641081153788,13.0,177.82,177.79,86.0]
["binance-futures","SOLUSDT",1641081183890,9.0,177.96,177.95,1.0]
["binance-futures","SOLUSDT",1641081246417,4.0,178.04,178.01,9.0]
["binance-futures","SOLUSDT",1641081260752,1.0,178.2,178.18,3.0]
["binance-futures","SOLUSDT",1641081279055,7.0,178.36,178.34,1.0]
["binance-futures","SOLUSDT",1641081291403,10.0,178.24,178.23,10.0]
["binance-futures","SOLUSDT",1641081335469,2.0,178.32,178.31,1.0]
["binance-futures","SOLUSDT",1641081342687,1.0,178.24,178.22,50.0]
["binance-futures","SOLUSDT",1641081405340,40.0,178.4,178.39,1.0]
["binance-futures","SOLUSDT",1641081414609,2.0,178.33,178.32,6.0]
["binance-futures","SOLUSDT",1641081450426,5.0,178.61,178.59,20.0]
["binance-futures","SOLUSDT",1641081468107,1.0,178.75,178.74,40.0]
["binance-futures","SOLUSDT",1641081528010,10.0,178.75,178.74,11.0]
["binance-futures","SOLUSDT",1641081544197,1.0,178.81,178.8,20.0]
["binance-futures","SOLUSDT",1641081544262,1.0,178.81,178.8,30.0]
["binance-futures","SOLUSDT",1641081544332,1.0,178.81,178.8,39.0]
["binance-futures","SOLUSDT",1641081544361,60.0,178.82,178.8,39.0]
["binance-futures","SOLUSDT",1641081544392,20.0,178.82,178.81,20.0]
["binance-futures","SOLUSDT",1641081544431,24.0,178.83,178.82,20.0]
["binance-futures","SOLUSDT",1641081544462,7.0,178.83,178.82,39.0]
["binance-futures","SOLUSDT",1641081544501,7.0,178.83,178.82,30.0]
["binance-futures","SOLUSDT",1641081544667,7.0,178.83,178.82,20.0]
["binance-futures","SOLUSDT",1641081544707,6.0,178.83,178.82,20.0]
["binance-futures","SOLUSDT",1641081545155,6.0,178.83,178.81,10.0]
["binance-futures","SOLUSDT",1641081545180,15.0,178.83,178.82,9.0]
["binance-futures","SOLUSDT",1641081545255,15.0,178.83,178.81,3.0]
["binance-futures","SOLUSDT",1641081545295,30.0,178.82,178.81,3.0]
["binance-futures","SOLUSDT",1641081545329,39.0,178.82,178.8,9.0]
["binance-futures","SOLUSDT",1641081545498,52.0,178.81,178.8,9.0]
["binance-futures","SOLUSDT",1641081545796,52.0,178.81,178.8,15.0]
["binance-futures","SOLUSDT",1641081546162,52.0,178.81,178.8,14.0]
["binance-futures","SOLUSDT",1641081546300,43.0,178.81,178.8,14.0]
["binance-futures","SOLUSDT",1641081546335,43.0,178.81,178.8,13.0]
["binance-futures","SOLUSDT",1641081546377,43.0,178.81,178.8,15.0]
["binance-futures","SOLUSDT",1641081546668,9.0,178.81,178.8,16.0]
["binance-futures","SOLUSDT",1641081546734,9.0,178.81,178.8,63.0]
["binance-futures","SOLUSDT",1641081547359,10.0,178.81,178.8,63.0]
["binance-futures","SOLUSDT",1641081547619,18.0,178.81,178.8,63.0]
["binance-futures","SOLUSDT",1641081547686,18.0,178.81,178.8,196.0]
["binance-futures","SOLUSDT",1641081548571,18.0,178.81,178.8,70.0]
["binance-futures","SOLUSDT",1641081548601,43.0,178.81,178.77,7.0]
["binance-futures","SOLUSDT",1641081548627,66.0,178.78,178.76,10.0]
["binance-futures","SOLUSDT",1641081548658,68.0,178.77,178.76,10.0]
["binance-futures","SOLUSDT",1641081548689,67.0,178.77,178.75,17.0]
["binance-futures","SOLUSDT",1641081548723,83.0,178.76,178.74,21.0]
["binance-futures","SOLUSDT",1641081548762,25.0,178.75,178.74,15.0]
["binance-futures","SOLUSDT",1641081548801,45.0,178.75,178.74,15.0]
["binance-futures","SOLUSDT",1641081548838,36.0,178.75,178.74,15.0]
["binance-futures","SOLUSDT",1641081548874,44.0,178.75,178.74,15.0]
["binance-futures","SOLUSDT",1641081548909,20.0,178.75,178.73,1.0]
["binance-futures","SOLUSDT",1641081548938,20.0,178.74,178.73,11.0]
["binance-futures","SOLUSDT",1641081549040,16.0,178.76,178.73,11.0]
["binance-futures","SOLUSDT",1641081549070,20.0,178.75,178.73,21.0]
["binance-futures","SOLUSDT",1641081549142,20.0,178.75,178.72,15.0]
["binance-futures","SOLUSDT",1641081549178,20.0,178.75,178.72,5.0]
["binance-futures","SOLUSDT",1641081549214,16.0,178.75,178.72,5.0]
["binance-futures","SOLUSDT",1641081549398,13.0,178.75,178.72,3.0]
["binance-futures","SOLUSDT",1641081549511,13.0,178.75,178.72,2.0]
["binance-futures","SOLUSDT",1641081549633,13.0,178.75,178.72,12.0]
["binance-futures","SOLUSDT",1641081549817,13.0,178.75,178.72,2.0]
["binance-futures","SOLUSDT",1641081550131,13.0,178.75,178.72,35.0]
["binance-futures","SOLUSDT",1641081550261,13.0,178.75,178.72,2.0]
["binance-futures","SOLUSDT",1641081550448,13.0,178.75,178.73,10.0]
["binance-futures","SOLUSDT",1641081550489,9.0,178.74,178.73,10.0]
["binance-futures","SOLUSDT",1641081550519,9.0,178.74,178.73,6.0]
["binance-futures","SOLUSDT",1641081551938,24.0,178.76,178.73,16.0]
["binance-futures","SOLUSDT",1641081551976,48.0,178.77,178.74,20.0]
["binance-futures","SOLUSDT",1641081552008,32.0,178.77,178.74,20.0]
["binance-futures","SOLUSDT",1641081552069,32.0,178.77,178.75,9.0]
["binance-futures","SOLUSDT",1641081552107,27.0,178.77,178.75,21.0]
["binance-futures","SOLUSDT",1641081552138,17.0,178.77,178.75,21.0]
["binance-futures","SOLUSDT",1641081552204,17.0,178.77,178.75,9.0]
["binance-futures","SOLUSDT",1641081552678,33.0,178.77,178.75,9.0]
["binance-futures","SOLUSDT",1641081552713,33.0,178.77,178.75,10.0]
["binance-futures","SOLUSDT",1641081552797,64.0,178.77,178.75,10.0]
["binance-futures","SOLUSDT",1641081552911,20.0,178.76,178.75,2.0]
["binance-futures","SOLUSDT",1641081553225,20.0,178.76,178.72,21.0]
["binance-futures","SOLUSDT",1641081553259,16.0,178.73,178.71,63.0]
["binance-futures","SOLUSDT",1641081553328,16.0,178.72,178.71,10.0]
["binance-futures","SOLUSDT",1641081553359,33.0,178.73,178.7,133.0]
["binance-futures","SOLUSDT",1641081553570,20.0,178.72,178.7,133.0]
["binance-futures","SOLUSDT",1641081553704,20.0,178.72,178.71,10.0]
["binance-futures","SOLUSDT",1641081553741,6.0,178.74,178.71,10.0]
["binance-futures","SOLUSDT",1641081553804,27.0,178.75,178.71,10.0]
["binance-futures","SOLUSDT",1641081553841,20.0,178.74,178.72,10.0]
["binance-futures","SOLUSDT",1641081553972,10.0,178.75,178.73,10.0]
["binance-futures","SOLUSDT",1641081554006,10.0,178.75,178.74,3.0]
["binance-futures","SOLUSDT",1641081554038,24.0,178.76,178.74,13.0]
["binance-futures","SOLUSDT",1641081554074,18.0,178.76,178.74,13.0]
["binance-futures","SOLUSDT",1641081554148,18.0,178.76,178.75,1.0]
["binance-futures","SOLUSDT",1641081554181,33.0,178.77,178.75,1.0]
["binance-futures","SOLUSDT",1641081554319,42.0,178.77,178.75,1.0]
["binance-futures","SOLUSDT",1641081554355,33.0,178.77,178.75,1.0]
["binance-futures","SOLUSDT",1641081554538,42.0,178.77,178.75,1.0]
["binance-futures","SOLUSDT",1641081554578,42.0,178.77,178.76,3.0]
["binance-futures","SOLUSDT",1641081554677,79.0,178.77,178.76,1.0]
["binance-futures","SOLUSDT",1641081554710,83.0,178.77,178.76,1.0]
["binance-futures","SOLUSDT",1641081554739,74.0,178.77,178.76,1.0]
["binance-futures","SOLUSDT",1641081554845,76.0,178.77,178.76,1.0]
["binance-futures","SOLUSDT",1641081554874,85.0,178.77,178.76,1.0]
["binance-futures","SOLUSDT",1641081554909,42.0,178.77,178.76,1.0]
["binance-futures","SOLUSDT",1641081554984,78.0,178.77,178.76,1.0]
["binance-futures","SOLUSDT",1641081555020,74.0,178.77,178.76,1.0]
["binance-futures","SOLUSDT",1641081555060,114.0,178.77,178.76,1.0]
["binance-futures","SOLUSDT",1641081555097,117.0,178.77,178.76,1.0]
["binance-futures","SOLUSDT",1641081555130,74.0,178.77,178.76,1.0]
["binance-futures","SOLUSDT",1641081555165,33.0,178.77,178.76,1.0]
["binance-futures","SOLUSDT",1641081555227,17.0,178.77,178.76,1.0]
["binance-futures","SOLUSDT",1641081556029,17.0,178.77,178.76,3.0]
["binance-futures","SOLUSDT",1641081556412,19.0,178.77,178.76,3.0]
["binance-futures","SOLUSDT",1641081556928,19.0,178.77,178.76,4.0]
["binance-futures","SOLUSDT",1641081557314,28.0,178.77,178.76,4.0]
["binance-futures","SOLUSDT",1641081557516,28.0,178.77,178.76,10.0]
["binance-futures","SOLUSDT",1641081557619,19.0,178.77,178.76,10.0]
["binance-futures","SOLUSDT",1641081557845,19.0,178.77,178.76,8.0]
["binance-futures","SOLUSDT",1641081558175,11.0,178.78,178.76,17.0]
["binance-futures","SOLUSDT",1641081558213,5.0,178.78,178.77,20.0]
["binance-futures","SOLUSDT",1641081558253,5.0,178.78,178.76,8.0]
["binance-futures","SOLUSDT",1641081558322,14.0,178.78,178.77,20.0]
["binance-futures","SOLUSDT",1641081558351,21.0,178.79,178.76,8.0]
["binance-futures","SOLUSDT",1641081558386,21.0,178.79,178.76,28.0]
["binance-futures","SOLUSDT",1641081558515,21.0,178.79,178.77,6.0]
["binance-futures","SOLUSDT",1641081558581,51.0,178.8,178.77,6.0]
["binance-futures","SOLUSDT",1641081558618,20.0,178.8,178.78,1.0]
["binance-futures","SOLUSDT",1641081559035,20.0,178.8,178.79,6.0]
["binance-futures","SOLUSDT",1641081559133,20.0,178.8,178.79,7.0]
["binance-futures","SOLUSDT",1641081559312,15.0,178.81,178.79,7.0]
["binance-futures","SOLUSDT",1641081559543,15.0,178.81,178.79,1.0]
["binance-futures","SOLUSDT",1641081559581,15.0,178.81,178.8,6.0]
["binance-futures","SOLUSDT",1641081559683,15.0,178.81,178.8,7.0]
["binance-futures","SOLUSDT",1641081559705,15.0,178.81,178.79,8.0]
["binance-futures","SOLUSDT",1641081559747,15.0,178.81,178.79,1.0]
["binance-futures","SOLUSDT",1641081560189,15.0,178.81,178.8,1.0]
["binance-futures","SOLUSDT",1641081560321,15.0,178.81,178.8,2.0]
["binance-futures","SOLUSDT",1641081560547,24.0,178.81,178.8,2.0]
["binance-futures","SOLUSDT",1641081560701,19.0,178.81,178.8,2.0]
["binance-futures","SOLUSDT",1641081560724,10.0,178.81,178.8,2.0]
["binance-futures","SOLUSDT",1641081561070,18.0,178.81,178.8,9.0]
["binance-futures","SOLUSDT",1641081561105,9.0,178.81,178.8,9.0]
["binance-futures","SOLUSDT",1641081561218,14.0,178.81,178.8,8.0]
["binance-futures","SOLUSDT",1641081561358,14.0,178.81,178.8,10.0]
["binance-futures","SOLUSDT",1641081561391,23.0,178.81,178.8,10.0]
["binance-futures","SOLUSDT",1641081561468,57.0,178.8,178.79,2.0]
["binance-futures","SOLUSDT",1641081561500,72.0,178.8,178.77,1.0]
["binance-futures","SOLUSDT",1641081561531,52.0,178.79,178.76,7.0]
["binance-futures","SOLUSDT",1641081561558,48.0,178.79,178.76,7.0]
["binance-futures","SOLUSDT",1641081561602,6.0,178.78,178.77,6.0]
["binance-futures","SOLUSDT",1641081561631,6.0,178.78,178.77,16.0]
["binance-futures","SOLUSDT",1641081561702,6.0,178.78,178.77,6.0]
["binance-futures","SOLUSDT",1641081561731,11.0,178.78,178.77,6.0]
["binance-futures","SOLUSDT",1641081561761,11.0,178.78,178.77,16.0]
["binance-futures","SOLUSDT",1641081561827,5.0,178.78,178.77,16.0]
["binance-futures","SOLUSDT",1641081561964,5.0,178.78,178.77,11.0]
["binance-futures","SOLUSDT",1641081562074,5.0,178.78,178.77,1.0]
["binance-futures","SOLUSDT",1641081562180,14.0,178.78,178.77,1.0]
["binance-futures","SOLUSDT",1641081562246,20.0,178.78,178.77,1.0]
["binance-futures","SOLUSDT",1641081562303,11.0,178.78,178.77,1.0]
["binance-futures","SOLUSDT",1641081562383,11.0,178.78,178.77,2.0]
["binance-futures","SOLUSDT",1641081562634,11.0,178.78,178.77,3.0]
["binance-futures","SOLUSDT",1641081562671,11.0,178.78,178.77,2.0]
["binance-futures","SOLUSDT",1641081562777,11.0,178.78,178.77,4.0]
["binance-futures","SOLUSDT",1641081562817,11.0,178.78,178.77,7.0]
["binance-futures","SOLUSDT",1641081563242,11.0,178.78,178.77,8.0]
["binance-futures","SOLUSDT",1641081563448,15.0,178.78,178.77,8.0]
["binance-futures","SOLUSDT",1641081563781,15.0,178.78,178.77,93.0]
["binance-futures","SOLUSDT",1641081564168,9.0,178.78,178.77,93.0]
["binance-futures","SOLUSDT",1641081564224,9.0,178.78,178.77,114.0]
["binance-futures","SOLUSDT",1641081564332,9.0,178.78,178.77,113.0]
["binance-futures","SOLUSDT",1641081564352,10.0,178.78,178.77,115.0]
["binance-futures","SOLUSDT",1641081564404,10.0,178.78,178.77,116.0]
["binance-futures","SOLUSDT",1641081564607,10.0,178.78,178.77,106.0]
["binance-futures","SOLUSDT",1641081564646,10.0,178.78,178.77,116.0]
["binance-futures","SOLUSDT",1641081564967,16.0,178.78,178.77,116.0]
["binance-futures","SOLUSDT",1641081565046,16.0,178.78,178.77,106.0]
["binance-futures","SOLUSDT",1641081565162,11.0,178.78,178.77,117.0]
["binance-futures","SOLUSDT",1641081565337,24.0,178.78,178.77,117.0]
["binance-futures","SOLUSDT",1641081566345,11.0,178.78,178.77,117.0]
["binance-futures","SOLUSDT",1641081566377,39.0,178.78,178.77,117.0]
["binance-futures","SOLUSDT",1641081566744,39.0,178.78,178.77,122.0]
["binance-futures","SOLUSDT",1641081566857,39.0,178.78,178.77,123.0]
["binance-futures","SOLUSDT",1641081567250,34.0,178.78,178.77,123.0]
["binance-futures","SOLUSDT",1641081567296,34.0,178.78,178.77,113.0]
["binance-futures","SOLUSDT",1641081567428,6.0,178.78,178.77,113.0]
["binance-futures","SOLUSDT",1641081567452,6.0,178.78,178.77,111.0]
["binance-futures","SOLUSDT",1641081567561,35.0,178.78,178.77,111.0]
["binance-futures","SOLUSDT",1641081567576,35.0,178.78,178.77,114.0]
["binance-futures","SOLUSDT",1641081567770,44.0,178.78,178.77,114.0]
["binance-futures","SOLUSDT",1641081567915,45.0,178.78,178.77,102.0]
["binance-futures","SOLUSDT",1641081567973,262.0,178.78,178.77,102.0]
["binance-futures","SOLUSDT",1641081568075,262.0,178.78,178.77,91.0]
["binance-futures","SOLUSDT",1641081568226,262.0,178.78,178.77,89.0]
["binance-futures","SOLUSDT",1641081568300,262.0,178.78,178.77,90.0]
["binance-futures","SOLUSDT",1641081568404,270.0,178.78,178.77,55.0]
["binance-futures","SOLUSDT",1641081568434,268.0,178.78,178.77,55.0]
["binance-futures","SOLUSDT",1641081568709,268.0,178.78,178.77,56.0]
["binance-futures","SOLUSDT",1641081568900,268.0,178.78,178.77,55.0]
["binance-futures","SOLUSDT",1641081568932,268.0,178.78,178.77,54.0]
["binance-futures","SOLUSDT",1641081569037,311.0,178.78,178.77,54.0]
["binance-futures","SOLUSDT",1641081569063,313.0,178.78,178.77,54.0]
["binance-futures","SOLUSDT",1641081569443,310.0,178.78,178.77,53.0]
["binance-futures","SOLUSDT",1641081569491,312.0,178.78,178.77,52.0]
["binance-futures","SOLUSDT",1641081569537,312.0,178.78,178.77,54.0]
["binance-futures","SOLUSDT",1641081569805,260.0,178.78,178.77,54.0]
["binance-futures","SOLUSDT",1641081569858,50.0,178.78,178.77,54.0]
["binance-futures","SOLUSDT",1641081569889,13.0,178.8,178.77,54.0]
["binance-futures","SOLUSDT",1641081569916,5.0,178.8,178.78,142.0]
["binance-futures","SOLUSDT",1641081569948,24.0,178.81,178.78,192.0]
["binance-futures","SOLUSDT",1641081569981,9.0,178.81,178.79,76.0]
["binance-futures","SOLUSDT",1641081570012,4.0,178.81,178.79,80.0]
["binance-futures","SOLUSDT",1641081570051,4.0,178.81,178.8,19.0]
["binance-futures","SOLUSDT",1641081570088,4.0,178.81,178.8,30.0]
["binance-futures","SOLUSDT",1641081570125,21.0,178.83,178.8,22.0]
["binance-futures","SOLUSDT",1641081570161,11.0,178.82,178.8,63.0]
["binance-futures","SOLUSDT",1641081570193,16.0,178.83,178.81,20.0]
["binance-futures","SOLUSDT",1641081570230,6.0,178.83,178.81,27.0]
["binance-futures","SOLUSDT",1641081570265,6.0,178.83,178.81,55.0]
["binance-futures","SOLUSDT",1641081570298,6.0,178.83,178.81,17.0]
["binance-futures","SOLUSDT",1641081570369,4.0,178.82,178.81,17.0]
["binance-futures","SOLUSDT",1641081570466,20.0,178.82,178.81,17.0]
["binance-futures","SOLUSDT",1641081570572,20.0,178.82,178.81,21.0]
["binance-futures","SOLUSDT",1641081570607,20.0,178.82,178.81,4.0]
["binance-futures","SOLUSDT",1641081570638,9.0,178.82,178.81,4.0]
["binance-futures","SOLUSDT",1641081570678,9.0,178.82,178.81,8.0]
["binance-futures","SOLUSDT",1641081570713,6.0,178.83,178.81,8.0]
["binance-futures","SOLUSDT",1641081570747,6.0,178.83,178.81,11.0]
["binance-futures","SOLUSDT",1641081570848,29.0,178.82,178.81,11.0]
["binance-futures","SOLUSDT",1641081570910,25.0,178.82,178.81,16.0]
["binance-futures","SOLUSDT",1641081570981,15.0,178.83,178.81,18.0]
["binance-futures","SOLUSDT",1641081571014,6.0,178.83,178.81,18.0]
["binance-futures","SOLUSDT",1641081571047,6.0,178.83,178.82,1.0]
["binance-futures","SOLUSDT",1641081571082,6.0,178.83,178.82,3.0]
["binance-futures","SOLUSDT",1641081571117,5.0,178.84,178.83,20.0]
["binance-futures","SOLUSDT",1641081571152,21.0,178.85,178.83,26.0]
["binance-futures","SOLUSDT",1641081571182,21.0,178.85,178.83,7.0]
["binance-futures","SOLUSDT",1641081571217,21.0,178.85,178.84,4.0]
["binance-futures","SOLUSDT",1641081571280,21.0,178.85,178.84,8.0]
["binance-futures","SOLUSDT",1641081571314,18.0,178.85,178.84,11.0]
["binance-futures","SOLUSDT",1641081571421,18.0,178.85,178.84,16.0]
["binance-futures","SOLUSDT",1641081571453,27.0,178.85,178.84,16.0]
["binance-futures","SOLUSDT",1641081571489,82.0,178.86,178.84,16.0]
["binance-futures","SOLUSDT",1641081571520,16.0,178.87,178.85,86.0]
["binance-futures","SOLUSDT",1641081571553,16.0,178.87,178.86,17.0]
["binance-futures","SOLUSDT",1641081571587,46.0,178.88,178.86,44.0]
["binance-futures","SOLUSDT",1641081571620,1.0,178.88,178.87,30.0]
["binance-futures","SOLUSDT",1641081571655,1.0,178.88,178.87,37.0]
["binance-futures","SOLUSDT",1641081571723,1.0,178.88,178.87,41.0]
["binance-futures","SOLUSDT",1641081571818,1.0,178.88,178.87,47.0]
["binance-futures","SOLUSDT",1641081571856,82.0,178.89,178.88,47.0]
["binance-futures","SOLUSDT",1641081571890,82.0,178.89,178.88,58.0]
["binance-futures","SOLUSDT",1641081571921,82.0,178.89,178.88,34.0]
["binance-futures","SOLUSDT",1641081571950,82.0,178.89,178.88,28.0]
["binance-futures","SOLUSDT",1641081571988,82.0,178.89,178.88,39.0]
["binance-futures","SOLUSDT",1641081572019,82.0,178.89,178.88,44.0]
["binance-futures","SOLUSDT",1641081572054,82.0,178.89,178.88,35.0]
["binance-futures","SOLUSDT",1641081572088,82.0,178.89,178.88,21.0]
["binance-futures","SOLUSDT",1641081572126,82.0,178.89,178.88,18.0]
["binance-futures","SOLUSDT",1641081572154,82.0,178.89,178.88,6.0]
["binance-futures","SOLUSDT",1641081572185,82.0,178.89,178.87,18.0]
["binance-futures","SOLUSDT",1641081572220,81.0,178.89,178.87,13.0]
["binance-futures","SOLUSDT",1641081572251,81.0,178.89,178.87,8.0]
["binance-futures","SOLUSDT",1641081572316,16.0,178.88,178.87,8.0]
["binance-futures","SOLUSDT",1641081572376,81.0,178.89,178.87,8.0]
["binance-futures","SOLUSDT",1641081572448,81.0,178.89,178.88,1.0]
["binance-futures","SOLUSDT",1641081572758,76.0,178.89,178.88,1.0]
["binance-futures","SOLUSDT",1641081572790,76.0,178.89,178.88,13.0]
["binance-futures","SOLUSDT",1641081572823,76.0,178.89,178.88,33.0]
["binance-futures","SOLUSDT",1641081572859,63.0,178.89,178.88,42.0]
["binance-futures","SOLUSDT",1641081573178,63.0,178.89,178.88,31.0]
["binance-futures","SOLUSDT",1641081573219,34.0,178.89,178.88,35.0]
["binance-futures","SOLUSDT",1641081573245,34.0,178.89,178.88,15.0]
["binance-futures","SOLUSDT",1641081573315,43.0,178.89,178.88,15.0]
["binance-futures","SOLUSDT",1641081573484,35.0,178.89,178.88,25.0]
["binance-futures","SOLUSDT",1641081573516,35.0,178.89,178.88,49.0]
["binance-futures","SOLUSDT",1641081573552,30.0,178.89,178.88,49.0]
["binance-futures","SOLUSDT",1641081573688,30.0,178.89,178.88,35.0]
["binance-futures","SOLUSDT",1641081573718,29.0,178.89,178.88,35.0]
["binance-futures","SOLUSDT",1641081573782,23.0,178.89,178.88,35.0]
["binance-futures","SOLUSDT",1641081573852,22.0,178.89,178.88,35.0]
["binance-futures","SOLUSDT",1641081573887,18.0,178.89,178.88,48.0]
["binance-futures","SOLUSDT",1641081573925,7.0,178.9,178.88,57.0]
["binance-futures","SOLUSDT",1641081573953,20.0,178.91,178.9,36.0]
["binance-futures","SOLUSDT",1641081573985,10.0,178.91,178.9,26.0]
["binance-futures","SOLUSDT",1641081574120,10.0,178.91,178.9,36.0]
["binance-futures","SOLUSDT",1641081574260,10.0,178.91,178.9,27.0]
["binance-futures","SOLUSDT",1641081574286,10.0,178.91,178.9,7.0]
["binance-futures","SOLUSDT",1641081574368,10.0,178.91,178.9,17.0]
["binance-futures","SOLUSDT",1641081574400,10.0,178.91,178.9,18.0]
["binance-futures","SOLUSDT",1641081574429,10.0,178.91,178.9,10.0]
["binance-futures","SOLUSDT",1641081574464,10.0,178.91,178.9,20.0]
["binance-futures","SOLUSDT",1641081574492,10.0,178.91,178.9,22.0]
["binance-futures","SOLUSDT",1641081574569,10.0,178.91,178.9,14.0]
["binance-futures","SOLUSDT",1641081574785,10.0,178.91,178.9,24.0]
["binance-futures","SOLUSDT",1641081574807,10.0,178.91,178.9,33.0]
["binance-futures","SOLUSDT",1641081575018,10.0,178.91,178.9,23.0]
["binance-futures","SOLUSDT",1641081575055,10.0,178.91,178.9,59.0]
["binance-futures","SOLUSDT",1641081575085,8.0,178.91,178.9,79.0]
["binance-futures","SOLUSDT",1641081575124,1.0,178.93,178.92,33.0]
["binance-futures","SOLUSDT",1641081575152,1.0,178.93,178.92,58.0]
["binance-futures","SOLUSDT",1641081575256,1.0,178.93,178.92,70.0]
["binance-futures","SOLUSDT",1641081575289,1.0,178.93,178.92,60.0]
["binance-futures","SOLUSDT",1641081575320,1.0,178.93,178.92,70.0]
["binance-futures","SOLUSDT",1641081575352,1.0,178.93,178.92,72.0]
["binance-futures","SOLUSDT",1641081575389,1.0,178.93,178.92,62.0]
["binance-futures","SOLUSDT",1641081575417,1.0,178.93,178.92,63.0]
["binance-futures","SOLUSDT",1641081575455,1.0,178.93,178.92,65.0]
["binance-futures","SOLUSDT",1641081575546,1.0,178.93,178.92,86.0]
["binance-futures","SOLUSDT",1641081575640,1.0,178.93,178.92,57.0]
["binance-futures","SOLUSDT",1641081575742,1.0,178.93,178.92,30.0]
["binance-futures","SOLUSDT",1641081575779,1.0,178.93,178.92,27.0]
["binance-futures","SOLUSDT",1641081575845,1.0,178.93,178.92,17.0]
["binance-futures","SOLUSDT",1641081575915,1.0,178.93,178.92,8.0]
["binance-futures","SOLUSDT",1641081576184,1.0,178.93,178.92,6.0]
["binance-futures","SOLUSDT",1641081576266,43.0,178.94,178.92,6.0]
["binance-futures","SOLUSDT",1641081576361,43.0,178.94,178.92,5.0]
["binance-futures","SOLUSDT",1641081576397,43.0,178.94,178.93,1.0]
["binance-futures","SOLUSDT",1641081576428,43.0,178.94,178.93,2.0]
["binance-futures","SOLUSDT",1641081576463,43.0,178.94,178.93,4.0]
["binance-futures","SOLUSDT",1641081576581,43.0,178.94,178.93,6.0]
["binance-futures","SOLUSDT",1641081576691,9.0,178.95,178.93,6.0]
["binance-futures","SOLUSDT",1641081576723,10.0,178.94,178.93,6.0]
["binance-futures","SOLUSDT",1641081576866,30.0,178.94,178.93,6.0]
["binance-futures","SOLUSDT",1641081576902,10.0,178.94,178.93,6.0]
["binance-futures","SOLUSDT",1641081577200,9.0,178.94,178.93,6.0]
["binance-futures","SOLUSDT",1641081577547,9.0,178.93,178.91,22.0]
["binance-futures","SOLUSDT",1641081577580,15.0,178.91,178.9,38.0]
["binance-futures","SOLUSDT",1641081577640,10.0,178.91,178.9,38.0]
["binance-futures","SOLUSDT",1641081577745,20.0,178.92,178.9,38.0]
["binance-futures","SOLUSDT",1641081577915,36.0,178.92,178.9,38.0]
["binance-futures","SOLUSDT",1641081577981,20.0,178.92,178.9,38.0]
["binance-futures","SOLUSDT",1641081578086,10.0,178.92,178.9,38.0]
["binance-futures","SOLUSDT",1641081578176,16.0,178.91,178.9,36.0]
["binance-futures","SOLUSDT",1641081578255,10.0,178.92,178.9,36.0]
["binance-futures","SOLUSDT",1641081578285,10.0,178.92,178.9,64.0]
["binance-futures","SOLUSDT",1641081578322,19.0,178.92,178.9,36.0]
["binance-futures","SOLUSDT",1641081578571,10.0,178.92,178.9,36.0]
["binance-futures","SOLUSDT",1641081579211,1.0,178.91,178.9,36.0]
["binance-futures","SOLUSDT",1641081579243,1.0,178.91,178.9,37.0]
["binance-futures","SOLUSDT",1641081579508,10.0,178.91,178.9,37.0]
["binance-futures","SOLUSDT",1641081579783,36.0,178.93,178.9,37.0]
["binance-futures","SOLUSDT",1641081579824,23.0,178.95,178.91,10.0]
["binance-futures","SOLUSDT",1641081579855,23.0,178.95,178.92,10.0]
["binance-futures","SOLUSDT",1641081579888,10.0,178.95,178.93,1.0]
["binance-futures","SOLUSDT",1641081580091,10.0,178.95,178.93,35.0]
["binance-futures","SOLUSDT",1641081580134,10.0,178.95,178.94,9.0]
["binance-futures","SOLUSDT",1641081580233,10.0,178.92,178.89,8.0]
["binance-futures","SOLUSDT",1641081580269,6.0,178.91,178.89,10.0]
["binance-futures","SOLUSDT",1641081580327,6.0,178.91,178.89,20.0]
["binance-futures","SOLUSDT",1641081580403,6.0,178.91,178.9,20.0]
["binance-futures","SOLUSDT",1641081580434,22.0,178.91,178.9,30.0]
["binance-futures","SOLUSDT",1641081580473,6.0,178.91,178.9,30.0]
["binance-futures","SOLUSDT",1641081581277,6.0,178.91,178.9,33.0]
["binance-futures","SOLUSDT",1641081581548,14.0,178.91,178.9,33.0]
["binance-futures","SOLUSDT",1641081581582,14.0,178.91,178.9,23.0]
["binance-futures","SOLUSDT",1641081581652,6.0,178.91,178.9,20.0]
["binance-futures","SOLUSDT",1641081581686,15.0,178.91,178.9,3.0]
["binance-futures","SOLUSDT",1641081582528,10.0,178.93,178.9,3.0]
["binance-futures","SOLUSDT",1641081582553,27.0,178.94,178.91,9.0]
["binance-futures","SOLUSDT",1641081582598,10.0,178.94,178.92,9.0]
["binance-futures","SOLUSDT",1641081582631,10.0,178.94,178.92,18.0]
["binance-futures","SOLUSDT",1641081582732,10.0,178.94,178.92,9.0]
["binance-futures","SOLUSDT",1641081582802,14.0,178.94,178.93,3.0]
["binance-futures","SOLUSDT",1641081583326,14.0,178.94,178.9,49.0]
["binance-futures","SOLUSDT",1641081583700,23.0,178.94,178.9,49.0]
["binance-futures","SOLUSDT",1641081583756,39.0,178.94,178.9,49.0]
["binance-futures","SOLUSDT",1641081583822,4.0,178.91,178.9,49.0]
["binance-futures","SOLUSDT",1641081583990,4.0,178.91,178.9,59.0]
["binance-futures","SOLUSDT",1641081584338,4.0,178.91,178.9,60.0]
["binance-futures","SOLUSDT",1641081584947,4.0,178.91,178.9,47.0]
["binance-futures","SOLUSDT",1641081585183,4.0,178.91,178.9,49.0]
["binance-futures","SOLUSDT",1641081586108,4.0,178.91,178.9,51.0]
["binance-futures","SOLUSDT",1641081587094,4.0,178.91,178.9,49.0]
["binance-futures","SOLUSDT",1641081587440,4.0,178.91,178.9,52.0]
["binance-futures","SOLUSDT",1641081588478,52.0,178.92,178.9,52.0]
["binance-futures","SOLUSDT",1641081588543,52.0,178.92,178.9,61.0]
["binance-futures","SOLUSDT",1641081588653,53.0,178.92,178.91,2.0]
["binance-futures","SOLUSDT",1641081588759,48.0,178.92,178.91,4.0]
["binance-futures","SOLUSDT",1641081588891,6.0,178.92,178.91,5.0]
["binance-futures","SOLUSDT",1641081588927,6.0,178.92,178.91,14.0]
["binance-futures","SOLUSDT",1641081588959,6.0,178.92,178.91,4.0]
["binance-futures","SOLUSDT",1641081588977,6.0,178.92,178.91,7.0]
["binance-futures","SOLUSDT",1641081589065,6.0,178.92,178.91,3.0]
["binance-futures","SOLUSDT",1641081589201,5.0,178.92,178.91,3.0]
["binance-futures","SOLUSDT",1641081589228,10.0,178.92,178.91,3.0]
["binance-futures","SOLUSDT",1641081589270,5.0,178.92,178.91,13.0]
["binance-futures","SOLUSDT",1641081589381,6.0,178.92,178.91,13.0]
["binance-futures","SOLUSDT",1641081589660,6.0,178.92,178.91,14.0]
["binance-futures","SOLUSDT",1641081590054,6.0,178.92,178.91,3.0]
["binance-futures","SOLUSDT",1641081590128,6.0,178.92,178.91,13.0]
["binance-futures","SOLUSDT",1641081590241,6.0,178.92,178.91,14.0]
["binance-futures","SOLUSDT",1641081590327,6.0,178.92,178.91,15.0]
["binance-futures","SOLUSDT",1641081590464,59.0,178.99,178.93,4.0]
["binance-futures","SOLUSDT",1641081590495,59.0,178.99,178.96,12.0]
["binance-futures","SOLUSDT",1641081590532,1.0,178.99,178.98,17.0]
["binance-futures","SOLUSDT",1641081590565,1.0,178.99,178.98,8.0]
["binance-futures","SOLUSDT",1641081590597,42.0,178.98,178.96,2.0]
["binance-futures","SOLUSDT",1641081590631,30.0,178.99,178.96,2.0]
["binance-futures","SOLUSDT",1641081590664,58.0,178.99,178.96,2.0]
["binance-futures","SOLUSDT",1641081590697,10.0,178.98,178.96,2.0]
["binance-futures","SOLUSDT",1641081590762,30.0,178.98,178.97,2.0]
["binance-futures","SOLUSDT",1641081590863,30.0,178.98,178.97,3.0]
["binance-futures","SOLUSDT",1641081591025,30.0,178.98,178.97,5.0]
["binance-futures","SOLUSDT",1641081591239,40.0,178.98,178.97,5.0]
["binance-futures","SOLUSDT",1641081591272,49.0,178.98,178.97,5.0]
["binance-futures","SOLUSDT",1641081591311,30.0,178.97,178.94,53.0]
["binance-futures","SOLUSDT",1641081591347,19.0,178.96,178.95,10.0]
["binance-futures","SOLUSDT",1641081591377,10.0,178.96,178.95,10.0]
["binance-futures","SOLUSDT",1641081591414,30.0,178.96,178.95,10.0]
["binance-futures","SOLUSDT",1641081591482,39.0,178.96,178.95,10.0]
["binance-futures","SOLUSDT",1641081591687,9.0,178.96,178.95,10.0]
["binance-futures","SOLUSDT",1641081591786,55.0,178.97,178.95,10.0]
["binance-futures","SOLUSDT",1641081591831,39.0,178.97,178.93,13.0]
["binance-futures","SOLUSDT",1641081591859,39.0,178.97,178.94,20.0]
["binance-futures","SOLUSDT",1641081591895,10.0,178.96,178.94,19.0]
["binance-futures","SOLUSDT",1641081591930,27.0,178.97,178.96,20.0]
["binance-futures","SOLUSDT",1641081591959,27.0,178.97,178.96,30.0]
["binance-futures","SOLUSDT",1641081591990,27.0,178.97,178.96,10.0]
["binance-futures","SOLUSDT",1641081592058,21.0,178.97,178.96,10.0]
["binance-futures","SOLUSDT",1641081592130,15.0,178.98,178.95,9.0]
["binance-futures","SOLUSDT",1641081592226,10.0,178.97,178.95,9.0]
["binance-futures","SOLUSDT",1641081592347,19.0,178.97,178.95,9.0]
["binance-futures","SOLUSDT",1641081592380,10.0,178.97,178.95,25.0]
["binance-futures","SOLUSDT",1641081592445,1.0,178.96,178.95,33.0]
["binance-futures","SOLUSDT",1641081593227,1.0,178.96,178.95,34.0]
["binance-futures","SOLUSDT",1641081594240,10.0,178.97,178.95,28.0]
["binance-futures","SOLUSDT",1641081594395,5.0,178.96,178.95,38.0]
["binance-futures","SOLUSDT",1641081594488,5.0,178.96,178.95,37.0]
["binance-futures","SOLUSDT",1641081595111,14.0,178.96,178.95,37.0]
["binance-futures","SOLUSDT",1641081595259,5.0,178.96,178.95,37.0]
["binance-futures","SOLUSDT",1641081595425,28.0,178.97,178.95,37.0]
["binance-futures","SOLUSDT",1641081595468,69.0,178.98,178.95,21.0]
["binance-futures","SOLUSDT",1641081595534,60.0,178.98,178.95,21.0]
["binance-futures","SOLUSDT",1641081595607,10.0,178.97,178.95,21.0]
["binance-futures","SOLUSDT",1641081595639,21.0,179.07,178.96,44.0]
["binance-futures","SOLUSDT",1641081595673,164.0,179.09,179.07,10.0]
["binance-futures","SOLUSDT",1641081595705,57.0,179.1,179.08,67.0]
["binance-futures","SOLUSDT",1641081595740,61.0,179.1,179.09,28.0]
["binance-futures","SOLUSDT",1641081595774,97.0,179.1,179.09,31.0]
["binance-futures","SOLUSDT",1641081595805,86.0,179.1,179.09,31.0]
["binance-futures","SOLUSDT",1641081595841,60.0,179.1,179.09,22.0]
["binance-futures","SOLUSDT",1641081595870,40.0,179.1,179.09,30.0]
["binance-futures","SOLUSDT",1641081595905,32.0,179.1,179.09,49.0]
["binance-futures","SOLUSDT",1641081595937,42.0,179.1,179.09,41.0]
["binance-futures","SOLUSDT",1641081596000,52.0,179.1,179.09,41.0]
["binance-futures","SOLUSDT",1641081596037,52.0,179.1,179.09,69.0]
["binance-futures","SOLUSDT",1641081596094,52.0,179.1,179.08,6.0]
["binance-futures","SOLUSDT",1641081596132,31.0,179.07,179.06,26.0]
["binance-futures","SOLUSDT",1641081596166,20.0,179.05,179.04,56.0]
["binance-futures","SOLUSDT",1641081596199,9.0,179.04,179.03,11.0]
["binance-futures","SOLUSDT",1641081596230,20.0,179.06,179.02,28.0]
["binance-futures","SOLUSDT",1641081596265,20.0,179.06,179.04,1.0]
["binance-futures","SOLUSDT",1641081596297,8.0,179.05,179.04,1.0]
["binance-futures","SOLUSDT",1641081596331,8.0,179.05,179.03,28.0]
["binance-futures","SOLUSDT",1641081596363,8.0,179.05,179.03,19.0]
["binance-futures","SOLUSDT",1641081596428,8.0,179.05,179.04,29.0]
["binance-futures","SOLUSDT",1641081596465,8.0,179.05,179.04,1.0]
["binance-futures","SOLUSDT",1641081596496,20.0,179.07,179.04,1.0]
["binance-futures","SOLUSDT",1641081596526,20.0,179.07,179.04,9.0]
["binance-futures","SOLUSDT",1641081596561,20.0,179.07,179.04,25.0]
["binance-futures","SOLUSDT",1641081596595,16.0,179.08,179.05,48.0]
["binance-futures","SOLUSDT",1641081596624,16.0,179.09,179.06,64.0]
["binance-futures","SOLUSDT",1641081596660,16.0,179.09,179.06,45.0]
["binance-futures","SOLUSDT",1641081596690,16.0,179.09,179.06,36.0]
["binance-futures","SOLUSDT",1641081596725,16.0,179.09,179.06,14.0]
["binance-futures","SOLUSDT",1641081596792,10.0,179.08,179.06,14.0]
["binance-futures","SOLUSDT",1641081596901,30.0,179.08,179.05,20.0]
["binance-futures","SOLUSDT",1641081596934,16.0,179.07,179.06,1.0]
["binance-futures","SOLUSDT",1641081597205,20.0,179.06,179.03,38.0]
["binance-futures","SOLUSDT",1641081597239,23.0,179.09,179.06,20.0]
["binance-futures","SOLUSDT",1641081597270,6.0,179.09,179.06,20.0]
["binance-futures","SOLUSDT",1641081597306,10.0,179.09,179.08,46.0]
["binance-futures","SOLUSDT",1641081597340,3.0,179.1,179.09,1.0]
["binance-futures","SOLUSDT",1641081597367,13.0,179.1,179.09,1.0]
["binance-futures","SOLUSDT",1641081597400,23.0,179.1,179.09,1.0]
["binance-futures","SOLUSDT",1641081597438,21.0,179.1,179.09,1.0]
["binance-futures","SOLUSDT",1641081597505,29.0,179.1,179.09,1.0]
["binance-futures","SOLUSDT",1641081597573,29.0,179.1,179.08,20.0]
["binance-futures","SOLUSDT",1641081597613,9.0,179.1,179.08,20.0]
["binance-futures","SOLUSDT",1641081597649,45.0,179.1,179.08,20.0]
["binance-futures","SOLUSDT",1641081597686,45.0,179.1,179.08,18.0]
["binance-futures","SOLUSDT",1641081597722,29.0,179.09,179.08,18.0]
["binance-futures","SOLUSDT",1641081597937,19.0,179.09,179.08,14.0]
["binance-futures","SOLUSDT",1641081597971,29.0,179.09,179.08,14.0]
["binance-futures","SOLUSDT",1641081598215,18.0,179.09,179.08,14.0]
["binance-futures","SOLUSDT",1641081598245,18.0,179.09,179.08,34.0]
["binance-futures","SOLUSDT",1641081598280,9.0,179.09,179.08,14.0]
["binance-futures","SOLUSDT",1641081598361,19.0,179.09,179.08,14.0]
["binance-futures","SOLUSDT",1641081598510,28.0,179.09,179.08,9.0]
["binance-futures","SOLUSDT",1641081598552,28.0,179.09,179.07,2.0]
["binance-futures","SOLUSDT",1641081598579,29.0,179.08,179.06,27.0]
["binance-futures","SOLUSDT",1641081598615,23.0,179.08,179.06,6.0]
["binance-futures","SOLUSDT",1641081598647,23.0,179.08,179.06,26.0]
["binance-futures","SOLUSDT",1641081598679,19.0,179.08,179.06,26.0]
["binance-futures","SOLUSDT",1641081598710,10.0,179.08,179.06,26.0]
["binance-futures","SOLUSDT",1641081598952,19.0,179.08,179.06,21.0]
["binance-futures","SOLUSDT",1641081599089,17.0,179.13,179.09,53.0]
["binance-futures","SOLUSDT",1641081599129,13.0,179.12,179.09,53.0]
["binance-futures","SOLUSDT",1641081599158,43.0,179.12,179.11,1.0]
["binance-futures","SOLUSDT",1641081599193,13.0,179.12,179.08,62.0]
["binance-futures","SOLUSDT",1641081599227,22.0,179.1,179.07,8.0]
["binance-futures","SOLUSDT",1641081599261,16.0,179.08,179.07,8.0]
["binance-futures","SOLUSDT",1641081599294,242.0,179.07,179.06,21.0]
["binance-futures","SOLUSDT",1641081599324,257.0,179.07,179.06,1.0]
["binance-futures","SOLUSDT",1641081599391,266.0,179.07,179.06,1.0]
["binance-futures","SOLUSDT",1641081599466,256.0,179.07,179.06,1.0]
["binance-futures","SOLUSDT",1641081599497,247.0,179.07,179.06,1.0]
["binance-futures","SOLUSDT",1641081599568,257.0,179.07,179.06,1.0]
["binance-futures","SOLUSDT",1641081599639,270.0,179.07,179.06,1.0]
["binance-futures","SOLUSDT",1641081599681,260.0,179.07,179.04,5.0]
["binance-futures","SOLUSDT",1641081599713,251.0,179.07,179.04,5.0]
["binance-futures","SOLUSDT",1641081599824,10.0,179.06,179.05,1.0]
["binance-futures","SOLUSDT",1641081599854,15.0,179.06,179.05,1.0]
["binance-futures","SOLUSDT",1641081599890,5.0,179.06,179.05,1.0]
["binance-futures","SOLUSDT",1641081599951,15.0,179.06,179.05,1.0]