{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":679849,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":68,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1617235200048,45.0,19.4252,19.3385,34.0]
["binance-futures","SOLUSDT",1617235200087,30.0,19.4113,19.3385,34.0]
["binance-futures","SOLUSDT",1617235200870,25.0,19.4094,19.4004,9.0]
["binance-futures","SOLUSDT",1617235201954,25.0,19.4094,19.4036,80.0]
["binance-futures","SOLUSDT",1617235201985,25.0,19.4094,19.4065,19.0]
["binance-futures","SOLUSDT",1617235202025,9.0,19.4093,19.4075,5.0]
["binance-futures","SOLUSDT",1617235202055,1.0,19.4145,19.4075,5.0]
["binance-futures","SOLUSDT",1617235202327,12.0,19.411,19.4065,53.0]
["binance-futures","SOLUSDT",1617235202446,80.0,19.4093,19.4065,50.0]
["binance-futures","SOLUSDT",1617235202497,9.0,19.4109,19.4065,50.0]
["binance-futures","SOLUSDT",1617235202521,12.0,19.411,19.4065,50.0]
["binance-futures","SOLUSDT",1617235202535,12.0,19.411,19.4066,9.0]
["binance-futures","SOLUSDT",1617235202566,12.0,19.411,19.4084,80.0]
["binance-futures","SOLUSDT",1617235202587,12.0,19.411,19.4065,50.0]
["binance-futures","SOLUSDT",1617235202615,80.0,19.4134,19.4065,50.0]
["binance-futures","SOLUSDT",1617235202645,80.0,19.4134,19.4076,10.0]
["binance-futures","SOLUSDT",1617235202721,25.0,19.4142,19.4077,9.0]
["binance-futures","SOLUSDT",1617235202770,77.0,19.4221,19.4077,9.0]
["binance-futures","SOLUSDT",1617235202783,33.0,19.4217,19.4077,9.0]
["binance-futures","SOLUSDT",1617235202802,5.0,19.4178,19.4077,9.0]
["binance-futures","SOLUSDT",1617235202830,33.0,19.4217,19.4077,9.0]
["binance-futures","SOLUSDT",1617235202855,33.0,19.4217,19.4078,25.0]
["binance-futures","SOLUSDT",1617235202875,27.0,19.4216,19.4077,9.0]
["binance-futures","SOLUSDT",1617235202885,27.0,19.4216,19.4087,80.0]
["binance-futures","SOLUSDT",1617235202908,80.0,19.417,19.4087,80.0]
["binance-futures","SOLUSDT",1617235202930,80.0,19.417,19.4111,52.0]
["binance-futures","SOLUSDT",1617235202947,80.0,19.417,19.4113,80.0]
["binance-futures","SOLUSDT",1617235202974,80.0,19.417,19.4114,9.0]
["binance-futures","SOLUSDT",1617235202993,2.0,19.4216,19.4114,9.0]
["binance-futures","SOLUSDT",1617235203032,25.0,19.4215,19.4114,9.0]
["binance-futures","SOLUSDT",1617235203196,12.0,19.4186,19.4114,9.0]
["binance-futures","SOLUSDT",1617235203225,25.0,19.4185,19.4114,9.0]
["binance-futures","SOLUSDT",1617235203471,80.0,19.4177,19.4114,9.0]
["binance-futures","SOLUSDT",1617235203848,80.0,19.4177,19.412,20.0]
["binance-futures","SOLUSDT",1617235203867,80.0,19.4177,19.412,28.0]
["binance-futures","SOLUSDT",1617235203881,80.0,19.4177,19.4121,8.0]
["binance-futures","SOLUSDT",1617235204143,25.0,19.4178,19.413,80.0]
["binance-futures","SOLUSDT",1617235204185,12.0,19.4186,19.4131,8.0]
["binance-futures","SOLUSDT",1617235204202,25.0,19.4178,19.4131,8.0]
["binance-futures","SOLUSDT",1617235204455,21.0,19.4178,19.4131,8.0]
["binance-futures","SOLUSDT",1617235204495,12.0,19.4186,19.413,48.0]
["binance-futures","SOLUSDT",1617235204743,12.0,19.4186,19.4154,2.0]
["binance-futures","SOLUSDT",1617235204817,12.0,19.4186,19.4154,3.0]
["binance-futures","SOLUSDT",1617235204856,12.0,19.4186,19.4154,83.0]
["binance-futures","SOLUSDT",1617235204886,11.0,19.4167,19.4154,83.0]
["binance-futures","SOLUSDT",1617235204923,11.0,19.4167,19.4155,41.0]
["binance-futures","SOLUSDT",1617235204988,12.0,19.4186,19.4155,121.0]
["binance-futures","SOLUSDT",1617235205018,12.0,19.4186,19.4155,118.0]
["binance-futures","SOLUSDT",1617235205275,12.0,19.4186,19.4167,2.0]
["binance-futures","SOLUSDT",1617235205486,5.0,19.4186,19.4167,2.0]
["binance-futures","SOLUSDT",1617235205532,5.0,19.4186,19.4167,3.0]
["binance-futures","SOLUSDT",1617235205712,5.0,19.4186,19.418,12.0]
["binance-futures","SOLUSDT",1617235205780,5.0,19.4186,19.4183,2.0]
["binance-futures","SOLUSDT",1617235205846,5.0,19.4186,19.4185,80.0]
["binance-futures","SOLUSDT",1617235205878,5.0,19.4186,19.4185,158.0]
["binance-futures","SOLUSDT",1617235205998,5.0,19.4186,19.4185,80.0]
["binance-futures","SOLUSDT",1617235206026,12.0,19.4199,19.4185,80.0]
["binance-futures","SOLUSDT",1617235206150,12.0,19.4199,19.4185,157.0]
["binance-futures","SOLUSDT",1617235206172,12.0,19.4199,19.4185,162.0]
["binance-futures","SOLUSDT",1617235206269,8.0,19.425,19.4185,162.0]
["binance-futures","SOLUSDT",1617235206299,2.0,19.4231,19.422,1.0]
["binance-futures","SOLUSDT",1617235206536,77.0,19.4251,19.422,1.0]
["binance-futures","SOLUSDT",1617235206560,8.0,19.425,19.422,1.0]
["binance-futures","SOLUSDT",1617235206780,8.0,19.425,19.4235,1.0]
["binance-futures","SOLUSDT",1617235206810,11.0,19.4243,19.4235,1.0]
["binance-futures","SOLUSDT",1617235206858,11.0,19.4243,19.4239,1.0]
["binance-futures","SOLUSDT",1617235207058,8.0,19.425,19.4239,1.0]
["binance-futures","SOLUSDT",1617235207371,8.0,19.425,19.4227,1.0]
["binance-futures","SOLUSDT",1617235207407,8.0,19.425,19.4241,1.0]
["binance-futures","SOLUSDT",1617235207519,8.0,19.425,19.4246,80.0]
["binance-futures","SOLUSDT",1617235207558,77.0,19.4251,19.4246,80.0]
["binance-futures","SOLUSDT",1617235207857,77.0,19.4251,19.4241,1.0]
["binance-futures","SOLUSDT",1617235207910,77.0,19.4251,19.4246,1.0]
["binance-futures","SOLUSDT",1617235208086,12.0,19.4261,19.4246,1.0]
["binance-futures","SOLUSDT",1617235208115,2.0,19.426,19.4248,1.0]
["binance-futures","SOLUSDT",1617235208258,2.0,19.426,19.4249,80.0]
["binance-futures","SOLUSDT",1617235208430,2.0,19.426,19.4254,1.0]
["binance-futures","SOLUSDT",1617235208473,65.0,19.4286,19.4254,1.0]
["binance-futures","SOLUSDT",1617235208505,7.0,19.4316,19.4254,1.0]
["binance-futures","SOLUSDT",1617235208538,7.0,19.4352,19.4286,50.0]
["binance-futures","SOLUSDT",1617235208568,27.0,19.4353,19.4295,80.0]
["binance-futures","SOLUSDT",1617235208600,27.0,19.4353,19.4296,7.0]
["binance-futures","SOLUSDT",1617235208712,27.0,19.4353,19.4324,7.0]
["binance-futures","SOLUSDT",1617235208777,27.0,19.4353,19.4324,8.0]
["binance-futures","SOLUSDT",1617235208966,27.0,19.4353,19.4338,1.0]
["binance-futures","SOLUSDT",1617235209090,23.0,19.4367,19.4338,1.0]
["binance-futures","SOLUSDT",1617235209204,12.0,19.4381,19.4352,7.0]
["binance-futures","SOLUSDT",1617235209236,25.0,19.4397,19.4352,7.0]
["binance-futures","SOLUSDT",1617235209272,327.0,19.4396,19.4353,25.0]
["binance-futures","SOLUSDT",1617235209301,311.0,19.4394,19.4352,7.0]
["binance-futures","SOLUSDT",1617235209336,24.0,19.4392,19.4352,7.0]
["binance-futures","SOLUSDT",1617235209370,104.0,19.4389,19.4352,7.0]
["binance-futures","SOLUSDT",1617235209400,104.0,19.4389,19.4376,1.0]
["binance-futures","SOLUSDT",1617235209474,24.0,19.4389,19.4382,1.0]
["binance-futures","SOLUSDT",1617235209514,46.0,19.4392,19.4382,1.0]
["binance-futures","SOLUSDT",1617235209630,311.0,19.4394,19.4382,1.0]
["binance-futures","SOLUSDT",1617235209723,311.0,19.4394,19.4388,7.0]
["binance-futures","SOLUSDT",1617235209987,311.0,19.4394,19.4391,2.0]
["binance-futures","SOLUSDT",1617235210121,7.0,19.4396,19.4391,2.0]
["binance-futures","SOLUSDT",1617235210190,27.0,19.4392,19.4391,2.0]
["binance-futures","SOLUSDT",1617235210226,27.0,19.4392,19.4391,89.0]
["binance-futures","SOLUSDT",1617235210480,27.0,19.4392,19.4391,88.0]
["binance-futures","SOLUSDT",1617235210549,27.0,19.4392,19.4391,100.0]
["binance-futures","SOLUSDT",1617235210628,7.0,19.4396,19.4391,100.0]
["binance-futures","SOLUSDT",1617235210690,12.0,19.4409,19.4391,100.0]
["binance-futures","SOLUSDT",1617235210729,8.0,19.4452,19.4391,93.0]
["binance-futures","SOLUSDT",1617235210764,8.0,19.4452,19.4406,7.0]
["binance-futures","SOLUSDT",1617235210827,8.0,19.4452,19.4445,51.0]
["binance-futures","SOLUSDT",1617235210875,256.0,19.4453,19.4445,51.0]
["binance-futures","SOLUSDT",1617235211138,256.0,19.4453,19.4445,11.0]
["binance-futures","SOLUSDT",1617235211165,77.0,19.4452,19.4445,11.0]
["binance-futures","SOLUSDT",1617235211203,77.0,19.4452,19.4429,1.0]
["binance-futures","SOLUSDT",1617235211269,77.0,19.4452,19.445,7.0]
["binance-futures","SOLUSDT",1617235211295,8.0,19.4467,19.445,7.0]
["binance-futures","SOLUSDT",1617235211341,12.0,19.4481,19.4459,1.0]
["binance-futures","SOLUSDT",1617235211374,26.0,19.4507,19.445,7.0]
["binance-futures","SOLUSDT",1617235211402,80.0,19.4493,19.4451,38.0]
["binance-futures","SOLUSDT",1617235211443,80.0,19.4493,19.4452,8.0]
["binance-futures","SOLUSDT",1617235211518,80.0,19.4493,19.4451,38.0]
["binance-futures","SOLUSDT",1617235211550,8.0,19.4492,19.4451,38.0]
["binance-futures","SOLUSDT",1617235211666,80.0,19.4493,19.4451,38.0]
["binance-futures","SOLUSDT",1617235211773,80.0,19.4493,19.4472,7.0]
["binance-futures","SOLUSDT",1617235211815,80.0,19.4493,19.4472,1.0]
["binance-futures","SOLUSDT",1617235212203,80.0,19.4484,19.4472,1.0]
["binance-futures","SOLUSDT",1617235212230,30.0,19.4496,19.4472,1.0]
["binance-futures","SOLUSDT",1617235212272,30.0,19.4496,19.4452,8.0]
["binance-futures","SOLUSDT",1617235212321,30.0,19.4496,19.4461,80.0]
["binance-futures","SOLUSDT",1617235212356,30.0,19.4496,19.4462,8.0]
["binance-futures","SOLUSDT",1617235212401,30.0,19.4496,19.4461,80.0]
["binance-futures","SOLUSDT",1617235212676,30.0,19.4496,19.4452,8.0]
["binance-futures","SOLUSDT",1617235212698,30.0,19.4496,19.4451,38.0]
["binance-futures","SOLUSDT",1617235212787,53.0,19.4496,19.4451,38.0]
["binance-futures","SOLUSDT",1617235213014,27.0,19.4497,19.4451,38.0]
["binance-futures","SOLUSDT",1617235213179,27.0,19.4497,19.4451,118.0]
["binance-futures","SOLUSDT",1617235213211,27.0,19.4497,19.4452,8.0]
["binance-futures","SOLUSDT",1617235213245,27.0,19.4497,19.4452,31.0]
["binance-futures","SOLUSDT",1617235213268,27.0,19.4497,19.4453,8.0]
["binance-futures","SOLUSDT",1617235213431,80.0,19.4495,19.4452,23.0]
["binance-futures","SOLUSDT",1617235213456,80.0,19.4495,19.4428,8.0]
["binance-futures","SOLUSDT",1617235213496,80.0,19.4495,19.4428,31.0]
["binance-futures","SOLUSDT",1617235213547,80.0,19.4495,19.4429,8.0]
["binance-futures","SOLUSDT",1617235213628,54.0,19.4495,19.4429,8.0]
["binance-futures","SOLUSDT",1617235213658,27.0,19.4497,19.4438,80.0]
["binance-futures","SOLUSDT",1617235213684,8.0,19.4496,19.4439,8.0]
["binance-futures","SOLUSDT",1617235213731,27.0,19.4497,19.4439,31.0]
["binance-futures","SOLUSDT",1617235213784,27.0,19.4497,19.4441,80.0]
["binance-futures","SOLUSDT",1617235213815,27.0,19.4497,19.4442,8.0]
["binance-futures","SOLUSDT",1617235214150,27.0,19.4497,19.4442,31.0]
["binance-futures","SOLUSDT",1617235214184,27.0,19.4497,19.4443,8.0]
["binance-futures","SOLUSDT",1617235214216,27.0,19.4497,19.4451,80.0]
["binance-futures","SOLUSDT",1617235214248,31.0,19.4534,19.4452,8.0]
["binance-futures","SOLUSDT",1617235214273,5.0,19.4519,19.4452,8.0]
["binance-futures","SOLUSDT",1617235214380,6.0,19.4486,19.4452,8.0]
["binance-futures","SOLUSDT",1617235214632,6.0,19.4486,19.4469,1.0]
["binance-futures","SOLUSDT",1617235214660,6.0,19.4486,19.4452,8.0]
["binance-futures","SOLUSDT",1617235214767,12.0,19.4501,19.4452,8.0]
["binance-futures","SOLUSDT",1617235214796,12.0,19.4514,19.4452,8.0]
["binance-futures","SOLUSDT",1617235214853,5.0,19.4519,19.4485,1.0]
["binance-futures","SOLUSDT",1617235214921,1.0,19.4502,19.4454,8.0]
["binance-futures","SOLUSDT",1617235214988,1.0,19.4502,19.4456,80.0]
["binance-futures","SOLUSDT",1617235215016,1.0,19.4502,19.4457,8.0]
["binance-futures","SOLUSDT",1617235215139,1.0,19.4502,19.4457,31.0]
["binance-futures","SOLUSDT",1617235215171,1.0,19.4502,19.4458,8.0]
["binance-futures","SOLUSDT",1617235215281,12.0,19.4517,19.4458,8.0]
["binance-futures","SOLUSDT",1617235215315,5.0,19.4519,19.4458,8.0]
["binance-futures","SOLUSDT",1617235215358,80.0,19.4517,19.4467,80.0]
["binance-futures","SOLUSDT",1617235215394,5.0,19.4519,19.4468,8.0]
["binance-futures","SOLUSDT",1617235215428,5.0,19.4519,19.4468,31.0]
["binance-futures","SOLUSDT",1617235215473,5.0,19.4519,19.4475,80.0]
["binance-futures","SOLUSDT",1617235215512,5.0,19.4519,19.4476,8.0]
["binance-futures","SOLUSDT",1617235215813,8.0,19.4529,19.4476,8.0]
["binance-futures","SOLUSDT",1617235215847,3.0,19.4528,19.4479,12.0]
["binance-futures","SOLUSDT",1617235215885,3.0,19.4528,19.4488,80.0]
["binance-futures","SOLUSDT",1617235215908,3.0,19.4528,19.4489,8.0]
["binance-futures","SOLUSDT",1617235216131,3.0,19.4528,19.449,40.0]
["binance-futures","SOLUSDT",1617235216175,3.0,19.4528,19.4491,8.0]
["binance-futures","SOLUSDT",1617235216240,3.0,19.4528,19.4496,80.0]
["binance-futures","SOLUSDT",1617235216319,31.0,19.4534,19.4497,7.0]
["binance-futures","SOLUSDT",1617235216354,2.0,19.4533,19.4497,7.0]
["binance-futures","SOLUSDT",1617235216629,21.0,19.4515,19.4497,7.0]
["binance-futures","SOLUSDT",1617235216780,21.0,19.4515,19.4496,80.0]
["binance-futures","SOLUSDT",1617235216807,2.0,19.4533,19.4496,80.0]
["binance-futures","SOLUSDT",1617235216861,1.0,19.4515,19.4496,80.0]
["binance-futures","SOLUSDT",1617235216971,2.0,19.4533,19.4496,80.0]
["binance-futures","SOLUSDT",1617235217030,2.0,19.4533,19.4497,7.0]
["binance-futures","SOLUSDT",1617235217331,31.0,19.4534,19.4497,7.0]
["binance-futures","SOLUSDT",1617235217394,13.0,19.4533,19.4496,80.0]
["binance-futures","SOLUSDT",1617235218402,13.0,19.4533,19.4497,40.0]
["binance-futures","SOLUSDT",1617235218460,13.0,19.4533,19.4506,80.0]
["binance-futures","SOLUSDT",1617235218619,30.0,19.4569,19.4506,80.0]
["binance-futures","SOLUSDT",1617235218660,6.0,19.4568,19.4506,80.0]
["binance-futures","SOLUSDT",1617235218783,6.0,19.4568,19.4537,8.0]
["binance-futures","SOLUSDT",1617235219301,12.0,19.4583,19.4552,8.0]
["binance-futures","SOLUSDT",1617235219400,39.0,19.457,19.4552,8.0]
["binance-futures","SOLUSDT",1617235219442,12.0,19.4583,19.4552,8.0]
["binance-futures","SOLUSDT",1617235219476,28.0,19.4594,19.4561,80.0]
["binance-futures","SOLUSDT",1617235219506,28.0,19.4594,19.4562,7.0]
["binance-futures","SOLUSDT",1617235219582,28.0,19.4594,19.4562,30.0]
["binance-futures","SOLUSDT",1617235219609,28.0,19.4594,19.4571,80.0]
["binance-futures","SOLUSDT",1617235219658,28.0,19.4594,19.4572,7.0]
["binance-futures","SOLUSDT",1617235219807,28.0,19.4594,19.4583,8.0]
["binance-futures","SOLUSDT",1617235220092,12.0,19.4609,19.4583,8.0]
["binance-futures","SOLUSDT",1617235220138,12.0,19.4629,19.4583,8.0]
["binance-futures","SOLUSDT",1617235220166,12.0,19.4655,19.4584,7.0]
["binance-futures","SOLUSDT",1617235220288,80.0,19.463,19.4584,7.0]
["binance-futures","SOLUSDT",1617235220325,107.0,19.4633,19.4606,8.0]
["binance-futures","SOLUSDT",1617235220360,12.0,19.4655,19.4606,7.0]
["binance-futures","SOLUSDT",1617235220391,12.0,19.4661,19.4606,7.0]
["binance-futures","SOLUSDT",1617235220422,77.0,19.469,19.4606,7.0]
["binance-futures","SOLUSDT",1617235220458,80.0,19.4676,19.4606,7.0]
["binance-futures","SOLUSDT",1617235220673,7.0,19.4675,19.4641,15.0]
["binance-futures","SOLUSDT",1617235220710,7.0,19.4675,19.4642,40.0]
["binance-futures","SOLUSDT",1617235220857,7.0,19.4675,19.4593,63.0]
["binance-futures","SOLUSDT",1617235220889,7.0,19.4675,19.4634,2.0]
["binance-futures","SOLUSDT",1617235221329,7.0,19.4675,19.4634,82.0]
["binance-futures","SOLUSDT",1617235221372,7.0,19.4675,19.4634,80.0]
["binance-futures","SOLUSDT",1617235221729,33.0,19.4675,19.4634,80.0]
["binance-futures","SOLUSDT",1617235221756,32.0,19.4674,19.4634,80.0]
["binance-futures","SOLUSDT",1617235221785,7.0,19.4673,19.4634,80.0]
["binance-futures","SOLUSDT",1617235221820,13.0,19.4684,19.4634,80.0]
["binance-futures","SOLUSDT",1617235222202,23.0,19.4683,19.4585,12.0]
["binance-futures","SOLUSDT",1617235222233,26.0,19.4681,19.4594,80.0]
["binance-futures","SOLUSDT",1617235222269,24.0,19.4678,19.4594,80.0]
["binance-futures","SOLUSDT",1617235222306,24.0,19.4676,19.4594,80.0]
["binance-futures","SOLUSDT",1617235222332,23.0,19.4674,19.4594,80.0]
["binance-futures","SOLUSDT",1617235222373,24.0,19.4672,19.4594,80.0]
["binance-futures","SOLUSDT",1617235222404,25.0,19.467,19.4594,80.0]
["binance-futures","SOLUSDT",1617235222435,24.0,19.4668,19.4594,80.0]
["binance-futures","SOLUSDT",1617235222489,24.0,19.4666,19.4594,80.0]
["binance-futures","SOLUSDT",1617235222514,7.0,19.4665,19.4594,80.0]
["binance-futures","SOLUSDT",1617235222712,7.0,19.4665,19.4594,87.0]
["binance-futures","SOLUSDT",1617235222751,7.0,19.4665,19.4595,7.0]
["binance-futures","SOLUSDT",1617235222790,80.0,19.4664,19.4595,7.0]
["binance-futures","SOLUSDT",1617235222833,7.0,19.4663,19.4594,80.0]
["binance-futures","SOLUSDT",1617235222884,7.0,19.4663,19.4595,25.0]
["binance-futures","SOLUSDT",1617235222935,7.0,19.4663,19.4594,80.0]
["binance-futures","SOLUSDT",1617235222969,7.0,19.4663,19.4601,80.0]
["binance-futures","SOLUSDT",1617235223002,7.0,19.4683,19.4601,80.0]
["binance-futures","SOLUSDT",1617235223021,25.0,19.4682,19.4602,7.0]
["binance-futures","SOLUSDT",1617235223131,7.0,19.4681,19.4602,7.0]
["binance-futures","SOLUSDT",1617235223213,24.0,19.468,19.4602,7.0]
["binance-futures","SOLUSDT",1617235223258,7.0,19.4679,19.4602,7.0]
["binance-futures","SOLUSDT",1617235223331,7.0,19.4679,19.4566,7.0]
["binance-futures","SOLUSDT",1617235223358,7.0,19.4679,19.4575,80.0]
["binance-futures","SOLUSDT",1617235223399,7.0,19.4679,19.4576,7.0]
["binance-futures","SOLUSDT",1617235223913,7.0,19.4679,19.4576,29.0]
["binance-futures","SOLUSDT",1617235223959,7.0,19.4679,19.4641,1.0]
["binance-futures","SOLUSDT",1617235224151,5.0,19.466,19.4641,1.0]
["binance-futures","SOLUSDT",1617235224195,87.0,19.4679,19.4641,1.0]
["binance-futures","SOLUSDT",1617235224231,6.0,19.4678,19.4641,1.0]
["binance-futures","SOLUSDT",1617235224390,80.0,19.4669,19.4585,45.0]
["binance-futures","SOLUSDT",1617235224423,11.0,19.4695,19.4585,45.0]
["binance-futures","SOLUSDT",1617235224460,4.0,19.4694,19.4576,22.0]
["binance-futures","SOLUSDT",1617235224492,4.0,19.4694,19.4594,80.0]
["binance-futures","SOLUSDT",1617235224526,179.0,19.4716,19.4594,80.0]
["binance-futures","SOLUSDT",1617235224558,8.0,19.4715,19.4621,49.0]
["binance-futures","SOLUSDT",1617235224631,8.0,19.4715,19.463,80.0]
["binance-futures","SOLUSDT",1617235224709,24.0,19.4746,19.463,80.0]
["binance-futures","SOLUSDT",1617235224741,12.0,19.4746,19.463,80.0]
["binance-futures","SOLUSDT",1617235224991,12.0,19.4746,19.4685,1.0]
["binance-futures","SOLUSDT",1617235225141,80.0,19.4738,19.4685,1.0]
["binance-futures","SOLUSDT",1617235225334,12.0,19.4746,19.4685,1.0]
["binance-futures","SOLUSDT",1617235225373,80.0,19.4739,19.4685,1.0]
["binance-futures","SOLUSDT",1617235225446,5.0,19.4712,19.4685,1.0]
["binance-futures","SOLUSDT",1617235225484,5.0,19.4712,19.4698,1.0]
["binance-futures","SOLUSDT",1617235225643,80.0,19.4711,19.4698,1.0]
["binance-futures","SOLUSDT",1617235225687,190.0,19.471,19.4641,22.0]
["binance-futures","SOLUSDT",1617235225732,80.0,19.4701,19.4641,22.0]
["binance-futures","SOLUSDT",1617235225760,271.0,19.47,19.4641,22.0]
["binance-futures","SOLUSDT",1617235225828,80.0,19.4691,19.4635,1.0]
["binance-futures","SOLUSDT",1617235225859,328.0,19.469,19.4635,1.0]
["binance-futures","SOLUSDT",1617235225892,80.0,19.4686,19.4635,1.0]
["binance-futures","SOLUSDT",1617235225961,25.0,19.4685,19.4635,1.0]
["binance-futures","SOLUSDT",1617235226007,5.0,19.4661,19.466,1.0]
["binance-futures","SOLUSDT",1617235226087,6.0,19.4661,19.466,1.0]
["binance-futures","SOLUSDT",1617235226801,14.0,19.4661,19.4616,6.0]
["binance-futures","SOLUSDT",1617235226837,14.0,19.4661,19.4597,6.0]
["binance-futures","SOLUSDT",1617235226864,20.0,19.4661,19.4597,6.0]
["binance-futures","SOLUSDT",1617235226928,3.0,19.466,19.4597,6.0]
["binance-futures","SOLUSDT",1617235226948,3.0,19.466,19.4601,80.0]
["binance-futures","SOLUSDT",1617235226993,15.0,19.4631,19.4601,86.0]
["binance-futures","SOLUSDT",1617235227032,5.0,19.4616,19.4601,80.0]
["binance-futures","SOLUSDT",1617235227152,5.0,19.4616,19.4596,22.0]
["binance-futures","SOLUSDT",1617235227259,1.0,19.4606,19.4596,22.0]
["binance-futures","SOLUSDT",1617235227292,1.0,19.4606,19.4571,6.0]
["binance-futures","SOLUSDT",1617235227327,1.0,19.4606,19.458,23.0]
["binance-futures","SOLUSDT",1617235227510,15.0,19.4593,19.458,23.0]
["binance-futures","SOLUSDT",1617235227543,80.0,19.4683,19.458,23.0]
["binance-futures","SOLUSDT",1617235227571,80.0,19.4683,19.4581,6.0]
["binance-futures","SOLUSDT",1617235227613,80.0,19.4683,19.4589,80.0]
["binance-futures","SOLUSDT",1617235227649,79.0,19.4683,19.459,6.0]
["binance-futures","SOLUSDT",1617235227813,79.0,19.4683,19.459,28.0]
["binance-futures","SOLUSDT",1617235227847,79.0,19.4683,19.4591,6.0]
["binance-futures","SOLUSDT",1617235227968,190.0,19.4682,19.4564,77.0]
["binance-futures","SOLUSDT",1617235228003,42.0,19.4672,19.4564,77.0]
["binance-futures","SOLUSDT",1617235228041,42.0,19.4672,19.4565,23.0]
["binance-futures","SOLUSDT",1617235228140,80.0,19.4663,19.4565,23.0]
["binance-futures","SOLUSDT",1617235228481,25.0,19.4662,19.4614,3.0]
["binance-futures","SOLUSDT",1617235228506,23.0,19.4656,19.4565,23.0]
["binance-futures","SOLUSDT",1617235228552,80.0,19.4647,19.4565,23.0]
["binance-futures","SOLUSDT",1617235228649,80.0,19.4647,19.4564,77.0]
["binance-futures","SOLUSDT",1617235229043,6.0,19.4646,19.4564,77.0]
["binance-futures","SOLUSDT",1617235229281,30.0,19.4646,19.4564,77.0]
["binance-futures","SOLUSDT",1617235229322,105.0,19.4644,19.4564,77.0]
["binance-futures","SOLUSDT",1617235229360,6.0,19.4643,19.4564,77.0]
["binance-futures","SOLUSDT",1617235229701,6.0,19.4643,19.4573,80.0]
["binance-futures","SOLUSDT",1617235229767,80.0,19.4644,19.4573,80.0]
["binance-futures","SOLUSDT",1617235230091,80.0,19.4644,19.4574,6.0]
["binance-futures","SOLUSDT",1617235230178,6.0,19.4661,19.4574,29.0]
["binance-futures","SOLUSDT",1617235230224,6.0,19.4661,19.4583,80.0]
["binance-futures","SOLUSDT",1617235230273,6.0,19.4661,19.4585,25.0]
["binance-futures","SOLUSDT",1617235230303,6.0,19.4661,19.4594,80.0]
["binance-futures","SOLUSDT",1617235230348,77.0,19.4669,19.4595,6.0]
["binance-futures","SOLUSDT",1617235230392,6.0,19.4679,19.4596,25.0]
["binance-futures","SOLUSDT",1617235230428,6.0,19.4679,19.4605,80.0]
["binance-futures","SOLUSDT",1617235230458,6.0,19.4679,19.4606,6.0]
["binance-futures","SOLUSDT",1617235230525,6.0,19.4679,19.4642,10.0]
["binance-futures","SOLUSDT",1617235230547,158.0,19.4685,19.4642,10.0]
["binance-futures","SOLUSDT",1617235231030,158.0,19.4685,19.4606,6.0]
["binance-futures","SOLUSDT",1617235231078,158.0,19.4685,19.4663,10.0]
["binance-futures","SOLUSDT",1617235231348,226.0,19.4685,19.4663,10.0]
["binance-futures","SOLUSDT",1617235231374,226.0,19.4685,19.4663,3.0]
["binance-futures","SOLUSDT",1617235231583,226.0,19.4685,19.4674,3.0]
["binance-futures","SOLUSDT",1617235231842,226.0,19.4685,19.4606,21.0]
["binance-futures","SOLUSDT",1617235231877,197.0,19.4684,19.4606,21.0]
["binance-futures","SOLUSDT",1617235231907,7.0,19.4683,19.4553,25.0]
["binance-futures","SOLUSDT",1617235231946,23.0,19.4682,19.4565,22.0]
["binance-futures","SOLUSDT",1617235231994,25.0,19.468,19.4565,22.0]
["binance-futures","SOLUSDT",1617235232009,7.0,19.4679,19.4565,22.0]
["binance-futures","SOLUSDT",1617235232064,25.0,19.4678,19.4565,22.0]
["binance-futures","SOLUSDT",1617235232104,7.0,19.4677,19.4565,22.0]
["binance-futures","SOLUSDT",1617235232260,7.0,19.4677,19.4541,12.0]
["binance-futures","SOLUSDT",1617235232290,7.0,19.4677,19.4565,22.0]
["binance-futures","SOLUSDT",1617235232330,4.0,19.4642,19.4565,22.0]
["binance-futures","SOLUSDT",1617235232845,7.0,19.4677,19.4565,22.0]
["binance-futures","SOLUSDT",1617235232871,7.0,19.4677,19.4476,25.0]
["binance-futures","SOLUSDT",1617235232911,7.0,19.4677,19.4565,22.0]
["binance-futures","SOLUSDT",1617235233039,7.0,19.4677,19.4541,49.0]
["binance-futures","SOLUSDT",1617235233136,7.0,19.4677,19.4565,22.0]
["binance-futures","SOLUSDT",1617235233249,80.0,19.4674,19.4569,76.0]
["binance-futures","SOLUSDT",1617235233277,7.0,19.4677,19.4597,5.0]
["binance-futures","SOLUSDT",1617235233908,7.0,19.4677,19.4605,87.0]
["binance-futures","SOLUSDT",1617235233941,7.0,19.4677,19.4606,7.0]
["binance-futures","SOLUSDT",1617235234010,7.0,19.4677,19.4606,29.0]
["binance-futures","SOLUSDT",1617235234082,7.0,19.4677,19.4606,22.0]
["binance-futures","SOLUSDT",1617235234138,51.0,19.4676,19.4615,80.0]
["binance-futures","SOLUSDT",1617235234811,21.0,19.4646,19.4615,80.0]
["binance-futures","SOLUSDT",1617235235077,24.0,19.463,19.4363,128.0]
["binance-futures","SOLUSDT",1617235235117,50.0,19.4544,19.4395,48.0]
["binance-futures","SOLUSDT",1617235235151,88.0,19.4543,19.4372,80.0]
["binance-futures","SOLUSDT",1617235235183,25.0,19.4527,19.4364,77.0]
["binance-futures","SOLUSDT",1617235235218,23.0,19.4517,19.4373,80.0]
["binance-futures","SOLUSDT",1617235235252,25.0,19.451,19.4373,80.0]
["binance-futures","SOLUSDT",1617235235289,25.0,19.4503,19.4373,80.0]
["binance-futures","SOLUSDT",1617235235320,25.0,19.4438,19.4373,80.0]
["binance-futures","SOLUSDT",1617235235347,21.0,19.4439,19.4373,80.0]
["binance-futures","SOLUSDT",1617235235384,24.0,19.4438,19.4373,80.0]
["binance-futures","SOLUSDT",1617235235419,49.0,19.4438,19.4373,80.0]
["binance-futures","SOLUSDT",1617235235445,25.0,19.4438,19.4373,80.0]
["binance-futures","SOLUSDT",1617235235485,48.0,19.4438,19.4373,80.0]
["binance-futures","SOLUSDT",1617235235523,110.0,19.4438,19.4373,80.0]
["binance-futures","SOLUSDT",1617235235553,25.0,19.4437,19.4373,80.0]
["binance-futures","SOLUSDT",1617235235598,47.0,19.4437,19.4373,80.0]
["binance-futures","SOLUSDT",1617235235664,23.0,19.4434,19.4373,80.0]
["binance-futures","SOLUSDT",1617235235815,21.0,19.4404,19.4373,80.0]
["binance-futures","SOLUSDT",1617235235891,23.0,19.4434,19.4373,80.0]
["binance-futures","SOLUSDT",1617235235923,23.0,19.4436,19.4373,51.0]
["binance-futures","SOLUSDT",1617235235955,54.0,19.4434,19.4373,39.0]
["binance-futures","SOLUSDT",1617235235991,24.0,19.4433,19.4373,39.0]
["binance-futures","SOLUSDT",1617235236032,46.0,19.4433,19.4373,39.0]
["binance-futures","SOLUSDT",1617235236119,25.0,19.4431,19.4373,296.0]
["binance-futures","SOLUSDT",1617235236163,46.0,19.4423,19.4373,246.0]
["binance-futures","SOLUSDT",1617235236195,51.0,19.4374,19.4373,246.0]
["binance-futures","SOLUSDT",1617235236294,51.0,19.4374,19.4363,128.0]
["binance-futures","SOLUSDT",1617235236331,51.0,19.4364,19.4363,128.0]
["binance-futures","SOLUSDT",1617235236421,50.0,19.4364,19.4363,128.0]
["binance-futures","SOLUSDT",1617235236515,50.0,19.4364,19.4363,465.0]
["binance-futures","SOLUSDT",1617235236561,51.0,19.4374,19.4363,465.0]
["binance-futures","SOLUSDT",1617235236698,51.0,19.4374,19.4363,208.0]
["binance-futures","SOLUSDT",1617235236729,51.0,19.4374,19.4363,80.0]
["binance-futures","SOLUSDT",1617235236891,51.0,19.4374,19.4363,337.0]
["binance-futures","SOLUSDT",1617235236935,12.0,19.4378,19.4363,337.0]
["binance-futures","SOLUSDT",1617235236959,12.0,19.439,19.4363,337.0]
["binance-futures","SOLUSDT",1617235237017,8.0,19.442,19.4363,337.0]
["binance-futures","SOLUSDT",1617235237067,9.0,19.4392,19.4363,337.0]
["binance-futures","SOLUSDT",1617235237113,9.0,19.4392,19.4363,80.0]
["binance-futures","SOLUSDT",1617235237304,9.0,19.4392,19.4363,337.0]
["binance-futures","SOLUSDT",1617235237380,42.0,19.4391,19.4363,337.0]
["binance-futures","SOLUSDT",1617235237471,8.0,19.4419,19.4363,337.0]
["binance-futures","SOLUSDT",1617235237509,25.0,19.4419,19.4364,8.0]
["binance-futures","SOLUSDT",1617235237535,25.0,19.4419,19.4363,80.0]
["binance-futures","SOLUSDT",1617235237697,25.0,19.4419,19.4363,337.0]
["binance-futures","SOLUSDT",1617235237795,25.0,19.443,19.4363,337.0]
["binance-futures","SOLUSDT",1617235237819,25.0,19.443,19.4363,345.0]
["binance-futures","SOLUSDT",1617235237878,25.0,19.443,19.4364,8.0]
["binance-futures","SOLUSDT",1617235238026,224.0,19.4434,19.4363,80.0]
["binance-futures","SOLUSDT",1617235238061,25.0,19.4433,19.4363,80.0]
["binance-futures","SOLUSDT",1617235238110,25.0,19.4433,19.4363,333.0]
["binance-futures","SOLUSDT",1617235238125,25.0,19.4433,19.4364,8.0]
["binance-futures","SOLUSDT",1617235238259,212.0,19.4434,19.4364,8.0]
["binance-futures","SOLUSDT",1617235238502,212.0,19.4434,19.4399,262.0]
["binance-futures","SOLUSDT",1617235238532,212.0,19.4434,19.4408,80.0]
["binance-futures","SOLUSDT",1617235238646,25.0,19.442,19.4351,46.0]
["binance-futures","SOLUSDT",1617235238681,11.0,19.4408,19.4299,12.0]
["binance-futures","SOLUSDT",1617235238718,80.0,19.4399,19.4239,12.0]
["binance-futures","SOLUSDT",1617235238748,11.0,19.4394,19.4175,80.0]
["binance-futures","SOLUSDT",1617235238788,42.0,19.4389,19.4175,80.0]
["binance-futures","SOLUSDT",1617235238816,11.0,19.4386,19.4175,80.0]
["binance-futures","SOLUSDT",1617235238855,12.0,19.4384,19.4175,80.0]
["binance-futures","SOLUSDT",1617235238889,25.0,19.438,19.4289,17.0]
["binance-futures","SOLUSDT",1617235238925,80.0,19.4371,19.4289,17.0]
["binance-futures","SOLUSDT",1617235238948,11.0,19.4369,19.4289,17.0]
["binance-futures","SOLUSDT",1617235238987,80.0,19.436,19.4289,17.0]
["binance-futures","SOLUSDT",1617235239025,9.0,19.4359,19.4289,17.0]
["binance-futures","SOLUSDT",1617235239060,35.0,19.4359,19.4289,17.0]
["binance-futures","SOLUSDT",1617235239092,25.0,19.4358,19.4289,17.0]
["binance-futures","SOLUSDT",1617235239129,34.0,19.4358,19.4289,17.0]
["binance-futures","SOLUSDT",1617235239176,80.0,19.4349,19.4289,17.0]
["binance-futures","SOLUSDT",1617235239222,25.0,19.4348,19.4289,17.0]
["binance-futures","SOLUSDT",1617235239316,89.0,19.4349,19.4289,17.0]
["binance-futures","SOLUSDT",1617235239529,9.0,19.4349,19.4289,17.0]
["binance-futures","SOLUSDT",1617235239571,26.0,19.4359,19.4289,17.0]
["binance-futures","SOLUSDT",1617235239604,48.0,19.4359,19.4289,17.0]
["binance-futures","SOLUSDT",1617235239758,26.0,19.4359,19.4289,17.0]
["binance-futures","SOLUSDT",1617235239827,26.0,19.4359,19.4352,16.0]
["binance-futures","SOLUSDT",1617235239857,9.0,19.4388,19.4352,16.0]
["binance-futures","SOLUSDT",1617235239892,11.0,19.4424,19.4352,16.0]
["binance-futures","SOLUSDT",1617235239923,9.0,19.4423,19.4352,16.0]
["binance-futures","SOLUSDT",1617235240269,12.0,19.4403,19.4352,16.0]
["binance-futures","SOLUSDT",1617235240416,12.0,19.4415,19.4352,16.0]
["binance-futures","SOLUSDT",1617235240455,8.0,19.4433,19.4352,16.0]
["binance-futures","SOLUSDT",1617235240599,91.0,19.4433,19.4305,80.0]
["binance-futures","SOLUSDT",1617235240627,8.0,19.4432,19.4306,8.0]
["binance-futures","SOLUSDT",1617235240682,8.0,19.4432,19.4369,12.0]
["binance-futures","SOLUSDT",1617235240724,8.0,19.4432,19.4332,327.0]
["binance-futures","SOLUSDT",1617235240757,8.0,19.4432,19.4333,8.0]
["binance-futures","SOLUSDT",1617235240804,11.0,19.4431,19.4333,8.0]
["binance-futures","SOLUSDT",1617235240912,8.0,19.443,19.4333,8.0]
["binance-futures","SOLUSDT",1617235241002,80.0,19.4421,19.4333,8.0]
["binance-futures","SOLUSDT",1617235241580,88.0,19.4421,19.4333,8.0]
["binance-futures","SOLUSDT",1617235241633,8.0,19.442,19.429,8.0]
["binance-futures","SOLUSDT",1617235241712,11.0,19.4419,19.429,8.0]
["binance-futures","SOLUSDT",1617235241735,8.0,19.4418,19.429,8.0]
["binance-futures","SOLUSDT",1617235241794,8.0,19.4418,19.4298,80.0]
["binance-futures","SOLUSDT",1617235241852,8.0,19.4418,19.4299,8.0]
["binance-futures","SOLUSDT",1617235242938,8.0,19.4418,19.4301,5.0]
["binance-futures","SOLUSDT",1617235243553,8.0,19.4418,19.4301,56.0]
["binance-futures","SOLUSDT",1617235243596,8.0,19.4418,19.4302,8.0]
["binance-futures","SOLUSDT",1617235244132,51.0,19.4417,19.4302,8.0]
["binance-futures","SOLUSDT",1617235244159,8.0,19.4416,19.4302,8.0]
["binance-futures","SOLUSDT",1617235244322,30.0,19.4416,19.4302,8.0]
["binance-futures","SOLUSDT",1617235244389,8.0,19.4415,19.4302,8.0]
["binance-futures","SOLUSDT",1617235244628,195.0,19.4414,19.4358,1.0]
["binance-futures","SOLUSDT",1617235244654,8.0,19.4413,19.4358,1.0]
["binance-futures","SOLUSDT",1617235244698,8.0,19.4413,19.4385,1.0]
["binance-futures","SOLUSDT",1617235244825,27.0,19.4399,19.4385,1.0]
["binance-futures","SOLUSDT",1617235245158,42.0,19.4398,19.4392,1.0]
["binance-futures","SOLUSDT",1617235245200,41.0,19.4398,19.4392,1.0]
["binance-futures","SOLUSDT",1617235245236,27.0,19.4399,19.4395,1.0]
["binance-futures","SOLUSDT",1617235245336,27.0,19.4397,19.4367,128.0]
["binance-futures","SOLUSDT",1617235245779,40.0,19.4398,19.4367,128.0]
["binance-futures","SOLUSDT",1617235245967,40.0,19.4398,19.4311,18.0]
["binance-futures","SOLUSDT",1617235246093,181.0,19.4398,19.4311,18.0]
["binance-futures","SOLUSDT",1617235246128,42.0,19.4396,19.4311,18.0]
["binance-futures","SOLUSDT",1617235246174,8.0,19.4395,19.4311,153.0]
["binance-futures","SOLUSDT",1617235246211,42.0,19.4396,19.4313,80.0]
["binance-futures","SOLUSDT",1617235246310,181.0,19.4398,19.4313,80.0]
["binance-futures","SOLUSDT",1617235246562,181.0,19.4398,19.4313,217.0]
["binance-futures","SOLUSDT",1617235246624,181.0,19.4398,19.4314,8.0]
["binance-futures","SOLUSDT",1617235246687,21.0,19.4356,19.4314,8.0]
["binance-futures","SOLUSDT",1617235246734,21.0,19.4356,19.4313,137.0]
["binance-futures","SOLUSDT",1617235246770,21.0,19.4356,19.4311,18.0]
["binance-futures","SOLUSDT",1617235246840,8.0,19.4396,19.4311,18.0]
["binance-futures","SOLUSDT",1617235246968,8.0,19.4396,19.4311,155.0]
["binance-futures","SOLUSDT",1617235247013,22.0,19.4397,19.4311,163.0]
["binance-futures","SOLUSDT",1617235247077,22.0,19.4397,19.4312,8.0]
["binance-futures","SOLUSDT",1617235247118,25.0,19.4396,19.4312,8.0]
["binance-futures","SOLUSDT",1617235247173,22.0,19.4397,19.4312,8.0]
["binance-futures","SOLUSDT",1617235247211,80.0,19.4388,19.4312,8.0]
["binance-futures","SOLUSDT",1617235247373,80.0,19.4388,19.4312,145.0]
["binance-futures","SOLUSDT",1617235247579,80.0,19.4388,19.4312,8.0]
["binance-futures","SOLUSDT",1617235247608,8.0,19.4397,19.4316,80.0]
["binance-futures","SOLUSDT",1617235247745,8.0,19.4397,19.4312,8.0]
["binance-futures","SOLUSDT",1617235247785,8.0,19.4397,19.4312,148.0]
["binance-futures","SOLUSDT",1617235247805,8.0,19.4397,19.4313,8.0]
["binance-futures","SOLUSDT",1617235247954,8.0,19.4397,19.4353,24.0]
["binance-futures","SOLUSDT",1617235247982,181.0,19.4398,19.4353,24.0]
["binance-futures","SOLUSDT",1617235248151,12.0,19.4402,19.4353,24.0]
["binance-futures","SOLUSDT",1617235248197,12.0,19.4414,19.4353,161.0]
["binance-futures","SOLUSDT",1617235248221,8.0,19.4437,19.4353,161.0]
["binance-futures","SOLUSDT",1617235248261,8.0,19.451,19.4354,8.0]
["binance-futures","SOLUSDT",1617235248494,8.0,19.451,19.4385,2.0]
["binance-futures","SOLUSDT",1617235248569,25.0,19.4509,19.4385,2.0]
["binance-futures","SOLUSDT",1617235248587,8.0,19.4508,19.4385,137.0]
["binance-futures","SOLUSDT",1617235248781,8.0,19.4508,19.4385,10.0]
["binance-futures","SOLUSDT",1617235248807,8.0,19.4508,19.4385,2.0]
["binance-futures","SOLUSDT",1617235248840,45.0,19.4507,19.4385,2.0]
["binance-futures","SOLUSDT",1617235248875,12.0,19.4452,19.4385,2.0]
["binance-futures","SOLUSDT",1617235248944,12.0,19.4452,19.4358,14.0]
["binance-futures","SOLUSDT",1617235248982,8.0,19.4451,19.4358,151.0]
["binance-futures","SOLUSDT",1617235249038,8.0,19.4451,19.4358,134.0]
["binance-futures","SOLUSDT",1617235249126,8.0,19.4451,19.4358,120.0]
["binance-futures","SOLUSDT",1617235249155,8.0,19.4451,19.4358,116.0]
["binance-futures","SOLUSDT",1617235249203,80.0,19.4429,19.4372,33.0]
["binance-futures","SOLUSDT",1617235249236,80.0,19.4429,19.4403,18.0]
["binance-futures","SOLUSDT",1617235249271,80.0,19.4429,19.4403,11.0]
["binance-futures","SOLUSDT",1617235249305,80.0,19.442,19.4403,6.0]
["binance-futures","SOLUSDT",1617235249451,80.0,19.442,19.4372,33.0]
["binance-futures","SOLUSDT",1617235249489,80.0,19.442,19.4414,24.0]
["binance-futures","SOLUSDT",1617235249526,80.0,19.442,19.4414,10.0]
["binance-futures","SOLUSDT",1617235249593,80.0,19.442,19.4372,33.0]
["binance-futures","SOLUSDT",1617235249627,80.0,19.442,19.4331,126.0]
["binance-futures","SOLUSDT",1617235249661,9.0,19.4419,19.4331,111.0]
["binance-futures","SOLUSDT",1617235249685,25.0,19.4418,19.4331,111.0]
["binance-futures","SOLUSDT",1617235249732,80.0,19.4409,19.4331,111.0]
["binance-futures","SOLUSDT",1617235249771,9.0,19.4408,19.4331,111.0]
["binance-futures","SOLUSDT",1617235249920,47.0,19.4408,19.4331,111.0]
["binance-futures","SOLUSDT",1617235249951,80.0,19.4399,19.4331,97.0]
["binance-futures","SOLUSDT",1617235249990,9.0,19.4398,19.4331,97.0]
["binance-futures","SOLUSDT",1617235250114,31.0,19.4398,19.4331,97.0]
["binance-futures","SOLUSDT",1617235250147,9.0,19.4397,19.4331,97.0]
["binance-futures","SOLUSDT",1617235250184,80.0,19.4389,19.4331,97.0]
["binance-futures","SOLUSDT",1617235250193,213.0,19.4389,19.4331,97.0]
["binance-futures","SOLUSDT",1617235250248,9.0,19.4388,19.4331,97.0]
["binance-futures","SOLUSDT",1617235250287,31.0,19.4388,19.4331,97.0]
["binance-futures","SOLUSDT",1617235250314,9.0,19.4387,19.4331,97.0]
["binance-futures","SOLUSDT",1617235250386,89.0,19.4387,19.4331,97.0]
["binance-futures","SOLUSDT",1617235250445,9.0,19.4386,19.4331,97.0]
["binance-futures","SOLUSDT",1617235250750,57.0,19.436,19.4358,7.0]
["binance-futures","SOLUSDT",1617235250911,137.0,19.436,19.4358,7.0]
["binance-futures","SOLUSDT",1617235251259,137.0,19.436,19.4345,7.0]
["binance-futures","SOLUSDT",1617235251293,57.0,19.4359,19.4345,7.0]
["binance-futures","SOLUSDT",1617235251767,57.0,19.4359,19.4352,7.0]
["binance-futures","SOLUSDT",1617235251823,57.0,19.4356,19.4352,7.0]
["binance-futures","SOLUSDT",1617235252264,57.0,19.4356,19.4331,97.0]
["binance-futures","SOLUSDT",1617235252307,57.0,19.4356,19.4343,7.0]
["binance-futures","SOLUSDT",1617235252360,57.0,19.435,19.4343,7.0]
["binance-futures","SOLUSDT",1617235252786,57.0,19.435,19.4346,7.0]
["binance-futures","SOLUSDT",1617235252886,57.0,19.4348,19.4346,7.0]
["binance-futures","SOLUSDT",1617235253319,57.0,19.4348,19.4339,7.0]
["binance-futures","SOLUSDT",1617235253400,57.0,19.4344,19.4339,7.0]
["binance-futures","SOLUSDT",1617235253816,57.0,19.4344,19.4341,7.0]
["binance-futures","SOLUSDT",1617235253927,57.0,19.4343,19.4341,7.0]
["binance-futures","SOLUSDT",1617235254137,5.0,19.4342,19.4341,7.0]
["binance-futures","SOLUSDT",1617235254446,57.0,19.4342,19.4341,7.0]
["binance-futures","SOLUSDT",1617235254563,137.0,19.4342,19.4341,7.0]
["binance-futures","SOLUSDT",1617235254613,209.0,19.4342,19.4341,74.0]
["binance-futures","SOLUSDT",1617235254692,209.0,19.4342,19.4341,84.0]
["binance-futures","SOLUSDT",1617235254781,129.0,19.4342,19.4341,94.0]
["binance-futures","SOLUSDT",1617235254823,129.0,19.4342,19.4341,20.0]
["binance-futures","SOLUSDT",1617235254855,159.0,19.4342,19.4341,20.0]
["binance-futures","SOLUSDT",1617235254926,158.0,19.4342,19.4341,20.0]
["binance-futures","SOLUSDT",1617235255078,12.0,19.4356,19.4341,20.0]
["binance-futures","SOLUSDT",1617235255113,12.0,19.4368,19.4342,42.0]
["binance-futures","SOLUSDT",1617235255149,9.0,19.4388,19.4342,42.0]
["binance-futures","SOLUSDT",1617235255199,80.0,19.4387,19.4342,114.0]
["binance-futures","SOLUSDT",1617235255321,12.0,19.4402,19.4342,114.0]
["binance-futures","SOLUSDT",1617235255406,12.0,19.4402,19.4342,42.0]
["binance-futures","SOLUSDT",1617235255619,12.0,19.4402,19.4365,17.0]
["binance-futures","SOLUSDT",1617235255658,12.0,19.4402,19.4365,91.0]
["binance-futures","SOLUSDT",1617235255795,12.0,19.4402,19.4365,101.0]
["binance-futures","SOLUSDT",1617235255834,12.0,19.4402,19.4365,27.0]
["binance-futures","SOLUSDT",1617235256006,12.0,19.4402,19.4365,101.0]
["binance-futures","SOLUSDT",1617235256128,12.0,19.4402,19.4365,84.0]
["binance-futures","SOLUSDT",1617235256155,9.0,19.4437,19.4377,17.0]
["binance-futures","SOLUSDT",1617235256357,80.0,19.4434,19.4377,17.0]
["binance-futures","SOLUSDT",1617235256383,7.0,19.4433,19.4377,17.0]
["binance-futures","SOLUSDT",1617235256420,7.0,19.4433,19.4377,89.0]
["binance-futures","SOLUSDT",1617235256467,7.0,19.4433,19.4378,9.0]
["binance-futures","SOLUSDT",1617235256499,7.0,19.4433,19.4378,19.0]
["binance-futures","SOLUSDT",1617235256547,7.0,19.4433,19.4379,9.0]
["binance-futures","SOLUSDT",1617235256679,7.0,19.4433,19.4406,17.0]
["binance-futures","SOLUSDT",1617235256818,7.0,19.4433,19.4406,89.0]
["binance-futures","SOLUSDT",1617235256872,203.0,19.4434,19.4406,89.0]
["binance-futures","SOLUSDT",1617235256905,27.0,19.442,19.4406,89.0]
["binance-futures","SOLUSDT",1617235257011,27.0,19.442,19.4406,17.0]
["binance-futures","SOLUSDT",1617235257114,203.0,19.4434,19.4406,17.0]
["binance-futures","SOLUSDT",1617235257180,203.0,19.4434,19.4405,10.0]
["binance-futures","SOLUSDT",1617235257220,203.0,19.4434,19.442,17.0]
["binance-futures","SOLUSDT",1617235257265,123.0,19.4434,19.442,17.0]
["binance-futures","SOLUSDT",1617235257480,123.0,19.4434,19.4421,42.0]
["binance-futures","SOLUSDT",1617235257709,123.0,19.4434,19.4427,17.0]
["binance-futures","SOLUSDT",1617235257806,80.0,19.453,19.4427,17.0]
["binance-futures","SOLUSDT",1617235257846,12.0,19.4448,19.4428,9.0]
["binance-futures","SOLUSDT",1617235257870,12.0,19.446,19.4428,9.0]
["binance-futures","SOLUSDT",1617235257922,22.0,19.4492,19.4428,9.0]
["binance-futures","SOLUSDT",1617235257965,80.0,19.4484,19.4428,9.0]
["binance-futures","SOLUSDT",1617235258245,80.0,19.4484,19.4456,17.0]
["binance-futures","SOLUSDT",1617235258334,80.0,19.4484,19.4428,9.0]
["binance-futures","SOLUSDT",1617235258502,81.0,19.4484,19.4428,9.0]
["binance-futures","SOLUSDT",1617235258965,81.0,19.4484,19.4421,42.0]
["binance-futures","SOLUSDT",1617235259103,90.0,19.4484,19.4421,42.0]
["binance-futures","SOLUSDT",1617235259172,9.0,19.4483,19.4421,42.0]
["binance-futures","SOLUSDT",1617235259213,10.0,19.4483,19.4421,34.0]
["binance-futures","SOLUSDT",1617235259231,32.0,19.4483,19.4421,34.0]
["binance-futures","SOLUSDT",1617235259268,80.0,19.4474,19.4421,34.0]
["binance-futures","SOLUSDT",1617235259318,9.0,19.4473,19.4421,34.0]
["binance-futures","SOLUSDT",1617235259403,10.0,19.4473,19.4421,34.0]
["binance-futures","SOLUSDT",1617235259473,10.0,19.4473,19.4415,72.0]
["binance-futures","SOLUSDT",1617235260285,32.0,19.4473,19.4415,72.0]
["binance-futures","SOLUSDT",1617235260329,80.0,19.4464,19.4415,72.0]
["binance-futures","SOLUSDT",1617235260373,90.0,19.4464,19.4415,72.0]
["binance-futures","SOLUSDT",1617235260413,9.0,19.4463,19.4415,72.0]
["binance-futures","SOLUSDT",1617235260442,10.0,19.4463,19.4415,72.0]
["binance-futures","SOLUSDT",1617235260463,10.0,19.4463,19.444,5.0]
["binance-futures","SOLUSDT",1617235260530,80.0,19.4464,19.444,5.0]
["binance-futures","SOLUSDT",1617235260640,80.0,19.4464,19.444,20.0]
["binance-futures","SOLUSDT",1617235260772,80.0,19.4464,19.444,32.0]
["binance-futures","SOLUSDT",1617235260839,80.0,19.4464,19.4452,9.0]
["binance-futures","SOLUSDT",1617235261190,80.0,19.4464,19.444,32.0]
["binance-futures","SOLUSDT",1617235261263,80.0,19.4464,19.4416,9.0]
["binance-futures","SOLUSDT",1617235261290,80.0,19.4464,19.4415,90.0]
["binance-futures","SOLUSDT",1617235261706,80.0,19.4464,19.4416,42.0]
["binance-futures","SOLUSDT",1617235262172,80.0,19.4464,19.4416,41.0]
["binance-futures","SOLUSDT",1617235262962,80.0,19.4464,19.4415,90.0]
["binance-futures","SOLUSDT",1617235263541,80.0,19.4464,19.4416,42.0]
["binance-futures","SOLUSDT",1617235264279,113.0,19.4464,19.4416,34.0]
["binance-futures","SOLUSDT",1617235265126,113.0,19.4464,19.4416,116.0]
["binance-futures","SOLUSDT",1617235265281,113.0,19.4464,19.4416,44.0]
["binance-futures","SOLUSDT",1617235265469,113.0,19.4464,19.4416,116.0]
["binance-futures","SOLUSDT",1617235265546,113.0,19.4464,19.4416,82.0]
["binance-futures","SOLUSDT",1617235265691,113.0,19.4464,19.4416,10.0]
["binance-futures","SOLUSDT",1617235265894,113.0,19.4464,19.4417,42.0]
["binance-futures","SOLUSDT",1617235265952,113.0,19.4464,19.4417,52.0]
["binance-futures","SOLUSDT",1617235266206,33.0,19.4464,19.4417,52.0]
["binance-futures","SOLUSDT",1617235266395,27.0,19.4464,19.4417,124.0]
["binance-futures","SOLUSDT",1617235266450,80.0,19.4462,19.4417,126.0]
["binance-futures","SOLUSDT",1617235266475,80.0,19.4462,19.4417,54.0]
["binance-futures","SOLUSDT",1617235266688,80.0,19.4462,19.4417,126.0]
["binance-futures","SOLUSDT",1617235266875,42.0,19.444,19.4417,54.0]
["binance-futures","SOLUSDT",1617235266931,1.0,19.4429,19.4417,54.0]
["binance-futures","SOLUSDT",1617235267017,37.0,19.444,19.4417,54.0]
["binance-futures","SOLUSDT",1617235267131,37.0,19.444,19.4417,128.0]
["binance-futures","SOLUSDT",1617235267312,37.0,19.444,19.4417,54.0]
["binance-futures","SOLUSDT",1617235267337,37.0,19.444,19.4417,134.0]
["binance-futures","SOLUSDT",1617235267383,12.0,19.4454,19.4417,54.0]
["binance-futures","SOLUSDT",1617235267419,45.0,19.4423,19.4417,54.0]
["binance-futures","SOLUSDT",1617235267487,45.0,19.4423,19.4417,129.0]
["binance-futures","SOLUSDT",1617235267523,42.0,19.4429,19.4417,129.0]
["binance-futures","SOLUSDT",1617235267710,27.0,19.4464,19.4417,54.0]
["binance-futures","SOLUSDT",1617235267782,27.0,19.4464,19.4417,134.0]
["binance-futures","SOLUSDT",1617235267846,10.0,19.4497,19.4417,134.0]
["binance-futures","SOLUSDT",1617235267894,32.0,19.4512,19.4418,10.0]
["binance-futures","SOLUSDT",1617235267926,10.0,19.4511,19.4418,10.0]
["binance-futures","SOLUSDT",1617235268187,10.0,19.4511,19.448,34.0]
["binance-futures","SOLUSDT",1617235268218,22.0,19.4512,19.448,34.0]
["binance-futures","SOLUSDT",1617235268255,22.0,19.4512,19.4417,83.0]
["binance-futures","SOLUSDT",1617235268288,80.0,19.4503,19.4417,3.0]
["binance-futures","SOLUSDT",1617235268321,10.0,19.4502,19.4464,28.0]
["binance-futures","SOLUSDT",1617235268347,32.0,19.4502,19.4464,28.0]
["binance-futures","SOLUSDT",1617235268392,112.0,19.4502,19.4464,28.0]
["binance-futures","SOLUSDT",1617235268458,90.0,19.4502,19.4481,42.0]
["binance-futures","SOLUSDT",1617235268491,80.0,19.4502,19.4481,42.0]
["binance-futures","SOLUSDT",1617235268701,80.0,19.4502,19.4481,115.0]
["binance-futures","SOLUSDT",1617235268745,12.0,19.4516,19.4492,1.0]
["binance-futures","SOLUSDT",1617235268779,12.0,19.4528,19.4492,1.0]
["binance-futures","SOLUSDT",1617235268814,22.0,19.4559,19.4492,1.0]
["binance-futures","SOLUSDT",1617235268856,80.0,19.4551,19.4492,1.0]
["binance-futures","SOLUSDT",1617235268894,33.0,19.451,19.4481,42.0]
["binance-futures","SOLUSDT",1617235268927,80.0,19.4551,19.4484,2.0]
["binance-futures","SOLUSDT",1617235268957,80.0,19.4551,19.4484,78.0]
["binance-futures","SOLUSDT",1617235268996,3.0,19.4558,19.4489,80.0]
["binance-futures","SOLUSDT",1617235269157,25.0,19.4558,19.4489,152.0]
["binance-futures","SOLUSDT",1617235269276,3.0,19.4558,19.4489,152.0]
["binance-futures","SOLUSDT",1617235269300,25.0,19.4558,19.4489,80.0]
["binance-futures","SOLUSDT",1617235269410,3.0,19.4558,19.4489,80.0]
["binance-futures","SOLUSDT",1617235269460,25.0,19.4558,19.4489,80.0]
["binance-futures","SOLUSDT",1617235269495,22.0,19.4558,19.4489,80.0]
["binance-futures","SOLUSDT",1617235269537,22.0,19.4558,19.4489,152.0]
["binance-futures","SOLUSDT",1617235269746,25.0,19.4524,19.4489,80.0]
["binance-futures","SOLUSDT",1617235269935,25.0,19.4524,19.4489,152.0]
["binance-futures","SOLUSDT",1617235270122,25.0,19.4524,19.4489,80.0]
["binance-futures","SOLUSDT",1617235270154,25.0,19.4524,19.4484,88.0]
["binance-futures","SOLUSDT",1617235270348,25.0,19.4524,19.4484,159.0]
["binance-futures","SOLUSDT",1617235270416,22.0,19.4537,19.4504,5.0]
["binance-futures","SOLUSDT",1617235270452,22.0,19.4537,19.452,1.0]
["binance-futures","SOLUSDT",1617235270489,1.0,19.4504,19.4484,159.0]
["binance-futures","SOLUSDT",1617235270559,23.0,19.4504,19.4484,159.0]
["binance-futures","SOLUSDT",1617235270653,23.0,19.4504,19.4484,157.0]
["binance-futures","SOLUSDT",1617235270729,24.0,19.4505,19.4484,157.0]
["binance-futures","SOLUSDT",1617235270771,24.0,19.4505,19.4484,81.0]
["binance-futures","SOLUSDT",1617235270876,24.0,19.4505,19.4485,42.0]
["binance-futures","SOLUSDT",1617235271046,24.0,19.4495,19.4485,42.0]
["binance-futures","SOLUSDT",1617235271315,25.0,19.4494,19.4485,42.0]
["binance-futures","SOLUSDT",1617235271427,24.0,19.4495,19.4485,42.0]
["binance-futures","SOLUSDT",1617235271567,24.0,19.449,19.4485,42.0]
["binance-futures","SOLUSDT",1617235272109,24.0,19.4488,19.4485,42.0]
["binance-futures","SOLUSDT",1617235272187,12.0,19.4502,19.4485,42.0]
["binance-futures","SOLUSDT",1617235272219,12.0,19.4514,19.4485,42.0]
["binance-futures","SOLUSDT",1617235272261,22.0,19.4532,19.4485,42.0]
["binance-futures","SOLUSDT",1617235272300,10.0,19.4531,19.4485,42.0]
["binance-futures","SOLUSDT",1617235272868,10.0,19.4531,19.4484,81.0]
["binance-futures","SOLUSDT",1617235273158,10.0,19.4531,19.4485,42.0]
["binance-futures","SOLUSDT",1617235273311,22.0,19.4532,19.4485,42.0]
["binance-futures","SOLUSDT",1617235273547,76.0,19.4532,19.4485,36.0]
["binance-futures","SOLUSDT",1617235273590,54.0,19.4532,19.4485,36.0]
["binance-futures","SOLUSDT",1617235273676,134.0,19.4532,19.4485,36.0]
["binance-futures","SOLUSDT",1617235273713,87.0,19.4531,19.4485,36.0]
["binance-futures","SOLUSDT",1617235273766,80.0,19.4525,19.4485,36.0]
["binance-futures","SOLUSDT",1617235274450,3.0,19.4495,19.4485,36.0]
["binance-futures","SOLUSDT",1617235274946,3.0,19.449,19.4485,36.0]
["binance-futures","SOLUSDT",1617235274973,3.0,19.4488,19.4485,36.0]
["binance-futures","SOLUSDT",1617235275008,31.0,19.4487,19.4485,36.0]
["binance-futures","SOLUSDT",1617235275136,31.0,19.4487,19.4484,81.0]
["binance-futures","SOLUSDT",1617235275456,3.0,19.4486,19.4484,81.0]
["binance-futures","SOLUSDT",1617235275492,3.0,19.4485,19.4484,81.0]
["binance-futures","SOLUSDT",1617235275530,34.0,19.4485,19.4484,81.0]
["binance-futures","SOLUSDT",1617235275972,37.0,19.4485,19.4484,81.0]
["binance-futures","SOLUSDT",1617235276525,82.0,19.4485,19.4441,80.0]
["binance-futures","SOLUSDT",1617235276605,82.0,19.4485,19.4435,42.0]
["binance-futures","SOLUSDT",1617235276640,25.0,19.4483,19.4435,42.0]
["binance-futures","SOLUSDT",1617235276662,25.0,19.4482,19.4435,42.0]
["binance-futures","SOLUSDT",1617235276765,10.0,19.4481,19.4435,42.0]
["binance-futures","SOLUSDT",1617235276781,25.0,19.448,19.4435,42.0]
["binance-futures","SOLUSDT",1617235276816,25.0,19.4479,19.4435,42.0]
["binance-futures","SOLUSDT",1617235276899,10.0,19.448,19.4435,42.0]
["binance-futures","SOLUSDT",1617235277045,3.0,19.4458,19.4435,42.0]
["binance-futures","SOLUSDT",1617235277099,31.0,19.4447,19.4435,42.0]
["binance-futures","SOLUSDT",1617235277413,47.0,19.4441,19.4435,42.0]
["binance-futures","SOLUSDT",1617235277591,3.0,19.4438,19.4435,42.0]
["binance-futures","SOLUSDT",1617235277643,31.0,19.4437,19.4435,42.0]
["binance-futures","SOLUSDT",1617235277672,76.0,19.4437,19.4435,42.0]
["binance-futures","SOLUSDT",1617235278001,47.0,19.4436,19.4435,42.0]
["binance-futures","SOLUSDT",1617235278095,31.0,19.4436,19.4435,42.0]
["binance-futures","SOLUSDT",1617235278137,34.0,19.4436,19.4435,42.0]
["binance-futures","SOLUSDT",1617235278162,65.0,19.4436,19.4435,42.0]
["binance-futures","SOLUSDT",1617235278206,110.0,19.4436,19.4435,42.0]
["binance-futures","SOLUSDT",1617235278261,152.0,19.4436,19.4435,37.0]
["binance-futures","SOLUSDT",1617235278543,152.0,19.4436,19.4421,77.0]
["binance-futures","SOLUSDT",1617235278657,3.0,19.4429,19.4421,77.0]
["binance-futures","SOLUSDT",1617235278703,31.0,19.4425,19.4421,77.0]
["binance-futures","SOLUSDT",1617235278748,45.0,19.4423,19.4421,77.0]
["binance-futures","SOLUSDT",1617235278774,45.0,19.4423,19.4422,1.0]
["binance-futures","SOLUSDT",1617235279067,80.0,19.4422,19.4421,77.0]
["binance-futures","SOLUSDT",1617235279110,80.0,19.4422,19.4398,51.0]
["binance-futures","SOLUSDT",1617235279151,90.0,19.4422,19.4398,51.0]
["binance-futures","SOLUSDT",1617235279188,31.0,19.4404,19.4398,51.0]
["binance-futures","SOLUSDT",1617235279225,80.0,19.4399,19.4398,38.0]
["binance-futures","SOLUSDT",1617235279263,205.0,19.4398,19.4362,10.0]
["binance-futures","SOLUSDT",1617235279296,45.0,19.4381,19.4331,130.0]
["binance-futures","SOLUSDT",1617235279328,45.0,19.4381,19.4331,120.0]
["binance-futures","SOLUSDT",1617235279399,42.0,19.438,19.4332,10.0]
["binance-futures","SOLUSDT",1617235279517,31.0,19.4356,19.4331,120.0]
["binance-futures","SOLUSDT",1617235279695,3.0,19.4344,19.4331,120.0]
["binance-futures","SOLUSDT",1617235279730,31.0,19.4338,19.4331,120.0]
["binance-futures","SOLUSDT",1617235279847,45.0,19.4335,19.4331,120.0]
["binance-futures","SOLUSDT",1617235279975,45.0,19.4335,19.4331,97.0]
["binance-futures","SOLUSDT",1617235280019,31.0,19.4333,19.4331,97.0]
["binance-futures","SOLUSDT",1617235280223,34.0,19.4332,19.4331,97.0]
["binance-futures","SOLUSDT",1617235280395,79.0,19.4332,19.4331,97.0]
["binance-futures","SOLUSDT",1617235280429,79.0,19.4332,19.4331,177.0]
["binance-futures","SOLUSDT",1617235280538,110.0,19.4332,19.4331,177.0]
["binance-futures","SOLUSDT",1617235280678,104.0,19.4332,19.4331,97.0]
["binance-futures","SOLUSDT",1617235280709,104.0,19.4332,19.4331,101.0]
["binance-futures","SOLUSDT",1617235281436,104.0,19.4332,19.4331,181.0]
["binance-futures","SOLUSDT",1617235282214,104.0,19.4332,19.4331,84.0]
["binance-futures","SOLUSDT",1617235282747,104.0,19.4332,19.428,10.0]
["binance-futures","SOLUSDT",1617235282808,30.0,19.4331,19.428,10.0]
["binance-futures","SOLUSDT",1617235282845,11.0,19.433,19.428,90.0]
["binance-futures","SOLUSDT",1617235282871,30.0,19.4331,19.4281,11.0]
["binance-futures","SOLUSDT",1617235282909,107.0,19.4331,19.4281,11.0]
["binance-futures","SOLUSDT",1617235282938,45.0,19.4306,19.4281,11.0]
["binance-futures","SOLUSDT",1617235282998,45.0,19.4306,19.428,80.0]
["binance-futures","SOLUSDT",1617235283060,31.0,19.4293,19.428,80.0]
["binance-futures","SOLUSDT",1617235283238,28.0,19.4287,19.428,80.0]
["binance-futures","SOLUSDT",1617235283341,28.0,19.4287,19.428,75.0]
["binance-futures","SOLUSDT",1617235283465,45.0,19.4284,19.428,75.0]
["binance-futures","SOLUSDT",1617235283564,31.0,19.4282,19.428,75.0]
["binance-futures","SOLUSDT",1617235283739,28.0,19.4281,19.428,75.0]
["binance-futures","SOLUSDT",1617235283816,53.0,19.4281,19.428,75.0]
["binance-futures","SOLUSDT",1617235283848,28.0,19.4281,19.428,75.0]
["binance-futures","SOLUSDT",1617235284009,73.0,19.4281,19.428,75.0]
["binance-futures","SOLUSDT",1617235284094,104.0,19.4281,19.428,75.0]
["binance-futures","SOLUSDT",1617235284209,109.0,19.4281,19.428,75.0]
["binance-futures","SOLUSDT",1617235284613,111.0,19.4281,19.428,75.0]
["binance-futures","SOLUSDT",1617235284715,113.0,19.4281,19.428,75.0]
["binance-futures","SOLUSDT",1617235284752,129.0,19.4281,19.428,75.0]
["binance-futures","SOLUSDT",1617235284980,210.0,19.428,19.4253,11.0]
["binance-futures","SOLUSDT",1617235285012,42.0,19.4279,19.4252,53.0]
["binance-futures","SOLUSDT",1617235285097,45.0,19.4267,19.4252,53.0]
["binance-futures","SOLUSDT",1617235285137,33.0,19.426,19.4252,53.0]
["binance-futures","SOLUSDT",1617235285205,5.0,19.4237,19.4214,11.0]
["binance-futures","SOLUSDT",1617235285245,5.0,19.4237,19.4196,11.0]
["binance-futures","SOLUSDT",1617235285644,78.0,19.4225,19.4196,11.0]
["binance-futures","SOLUSDT",1617235285718,5.0,19.4219,19.4196,11.0]
["binance-futures","SOLUSDT",1617235285745,5.0,19.4219,19.4165,11.0]
["binance-futures","SOLUSDT",1617235285785,46.0,19.4216,19.4195,47.0]
["binance-futures","SOLUSDT",1617235285818,46.0,19.4216,19.4195,36.0]
["binance-futures","SOLUSDT",1617235285938,14.0,19.4216,19.4214,80.0]
["binance-futures","SOLUSDT",1617235286162,33.0,19.4215,19.4214,80.0]
["binance-futures","SOLUSDT",1617235286198,78.0,19.4215,19.4214,80.0]
["binance-futures","SOLUSDT",1617235286237,83.0,19.4215,19.4214,80.0]
["binance-futures","SOLUSDT",1617235286307,83.0,19.4215,19.4196,11.0]
["binance-futures","SOLUSDT",1617235286355,14.0,19.4214,19.4196,11.0]
["binance-futures","SOLUSDT",1617235286702,83.0,19.4214,19.4196,11.0]
["binance-futures","SOLUSDT",1617235286744,128.0,19.4214,19.4195,36.0]
["binance-futures","SOLUSDT",1617235286758,133.0,19.4214,19.4195,36.0]
["binance-futures","SOLUSDT",1617235286875,133.0,19.4214,19.4195,47.0]
["binance-futures","SOLUSDT",1617235286923,133.0,19.4214,19.4195,36.0]
["binance-futures","SOLUSDT",1617235287087,133.0,19.4214,19.4195,47.0]
["binance-futures","SOLUSDT",1617235287148,133.0,19.4214,19.4196,11.0]
["binance-futures","SOLUSDT",1617235287204,133.0,19.4214,19.4195,36.0]
["binance-futures","SOLUSDT",1617235287270,133.0,19.4214,19.4196,11.0]
["binance-futures","SOLUSDT",1617235287352,133.0,19.4214,19.4195,36.0]
["binance-futures","SOLUSDT",1617235287371,133.0,19.4214,19.4196,11.0]
["binance-futures","SOLUSDT",1617235287475,133.0,19.4214,19.4195,36.0]
["binance-futures","SOLUSDT",1617235287491,133.0,19.4214,19.4196,11.0]
["binance-futures","SOLUSDT",1617235287714,133.0,19.4214,19.4195,36.0]
["binance-futures","SOLUSDT",1617235287749,133.0,19.4214,19.4196,11.0]
["binance-futures","SOLUSDT",1617235287947,133.0,19.4214,19.4195,36.0]
["binance-futures","SOLUSDT",1617235287998,254.0,19.4214,19.4213,19.0]
["binance-futures","SOLUSDT",1617235288013,254.0,19.4214,19.4195,36.0]
["binance-futures","SOLUSDT",1617235288203,55.0,19.4205,19.4195,8.0]
["binance-futures","SOLUSDT",1617235288238,55.0,19.4205,19.4195,88.0]
["binance-futures","SOLUSDT",1617235288286,50.0,19.42,19.4195,88.0]
["binance-futures","SOLUSDT",1617235288715,55.0,19.4198,19.4195,88.0]
["binance-futures","SOLUSDT",1617235288787,5.0,19.4197,19.4195,88.0]
["binance-futures","SOLUSDT",1617235288831,50.0,19.4197,19.4195,88.0]
["binance-futures","SOLUSDT",1617235289104,50.0,19.4197,19.4195,8.0]
["binance-futures","SOLUSDT",1617235289227,55.0,19.4196,19.4195,8.0]
["binance-futures","SOLUSDT",1617235289301,60.0,19.4196,19.4195,8.0]
["binance-futures","SOLUSDT",1617235289354,105.0,19.4196,19.4195,8.0]
["binance-futures","SOLUSDT",1617235289395,105.0,19.4196,19.4167,11.0]
["binance-futures","SOLUSDT",1617235289427,105.0,19.4196,19.4166,21.0]
["binance-futures","SOLUSDT",1617235289759,55.0,19.4186,19.4166,21.0]
["binance-futures","SOLUSDT",1617235289827,5.0,19.4181,19.4166,21.0]
["binance-futures","SOLUSDT",1617235289920,45.0,19.4178,19.4166,21.0]
["binance-futures","SOLUSDT",1617235290080,49.0,19.4186,19.4166,21.0]
["binance-futures","SOLUSDT",1617235290151,49.0,19.4186,19.4181,80.0]
["binance-futures","SOLUSDT",1617235290245,12.0,19.4191,19.4181,80.0]
["binance-futures","SOLUSDT",1617235290277,49.0,19.4184,19.4181,80.0]
["binance-futures","SOLUSDT",1617235290762,49.0,19.4183,19.4181,80.0]
["binance-futures","SOLUSDT",1617235290805,49.0,19.4183,19.4182,6.0]
["binance-futures","SOLUSDT",1617235290855,36.0,19.4276,19.4182,6.0]
["binance-futures","SOLUSDT",1617235290892,258.0,19.4276,19.4182,17.0]
["binance-futures","SOLUSDT",1617235290939,408.0,19.4276,19.4182,17.0]
["binance-futures","SOLUSDT",1617235290975,22.0,19.4275,19.4182,17.0]
["binance-futures","SOLUSDT",1617235291166,12.0,19.4227,19.4182,17.0]
["binance-futures","SOLUSDT",1617235291249,23.0,19.4227,19.4182,17.0]
["binance-futures","SOLUSDT",1617235291328,11.0,19.4226,19.4198,6.0]
["binance-futures","SOLUSDT",1617235291347,12.0,19.4227,19.4198,6.0]
["binance-futures","SOLUSDT",1617235291730,12.0,19.4227,19.4198,5.0]
["binance-futures","SOLUSDT",1617235291857,12.0,19.4227,19.4206,5.0]
["binance-futures","SOLUSDT",1617235291940,12.0,19.4239,19.4206,5.0]
["binance-futures","SOLUSDT",1617235291969,22.0,19.4272,19.4206,5.0]
["binance-futures","SOLUSDT",1617235292007,30.0,19.4271,19.4206,5.0]
["binance-futures","SOLUSDT",1617235292056,11.0,19.427,19.4206,5.0]
["binance-futures","SOLUSDT",1617235292365,11.0,19.427,19.4238,5.0]
["binance-futures","SOLUSDT",1617235292400,2.0,19.4238,19.4182,42.0]
["binance-futures","SOLUSDT",1617235292430,2.0,19.4238,19.4191,80.0]
["binance-futures","SOLUSDT",1617235292460,2.0,19.4238,19.4192,11.0]
["binance-futures","SOLUSDT",1617235292501,2.0,19.4238,19.4198,2.0]
["binance-futures","SOLUSDT",1617235292862,88.0,19.4218,19.4198,2.0]
["binance-futures","SOLUSDT",1617235292911,92.0,19.4218,19.4198,2.0]
["binance-futures","SOLUSDT",1617235292956,125.0,19.4218,19.4192,11.0]
["binance-futures","SOLUSDT",1617235293410,37.0,19.4218,19.4192,11.0]
["binance-futures","SOLUSDT",1617235293467,88.0,19.4205,19.4192,11.0]
["binance-futures","SOLUSDT",1617235293487,92.0,19.4205,19.4192,11.0]
["binance-futures","SOLUSDT",1617235293584,92.0,19.4205,19.4191,80.0]
["binance-futures","SOLUSDT",1617235293995,4.0,19.4205,19.4191,80.0]
["binance-futures","SOLUSDT",1617235294028,92.0,19.4199,19.4191,80.0]
["binance-futures","SOLUSDT",1617235294111,87.0,19.4199,19.4191,80.0]
["binance-futures","SOLUSDT",1617235294180,5.0,19.4199,19.4191,80.0]
["binance-futures","SOLUSDT",1617235294559,1.0,19.4195,19.4191,80.0]
["binance-futures","SOLUSDT",1617235294596,5.0,19.4195,19.4191,80.0]
["binance-futures","SOLUSDT",1617235294702,11.0,19.4217,19.4208,13.0]
["binance-futures","SOLUSDT",1617235294728,33.0,19.4218,19.4208,13.0]
["binance-futures","SOLUSDT",1617235294772,1.0,19.4205,19.4192,11.0]
["binance-futures","SOLUSDT",1617235294812,1.0,19.4205,19.4191,80.0]
["binance-futures","SOLUSDT",1617235294868,32.0,19.4198,19.4191,80.0]
["binance-futures","SOLUSDT",1617235295382,32.0,19.4195,19.4191,80.0]
["binance-futures","SOLUSDT",1617235295388,1.0,19.4193,19.4191,80.0]
["binance-futures","SOLUSDT",1617235295889,22.0,19.4193,19.4191,80.0]
["binance-futures","SOLUSDT",1617235295900,23.0,19.4193,19.4191,80.0]
["binance-futures","SOLUSDT",1617235296013,23.0,19.4193,19.4191,82.0]
["binance-futures","SOLUSDT",1617235296411,23.0,19.4192,19.4191,82.0]
["binance-futures","SOLUSDT",1617235296792,23.0,19.4192,19.4191,159.0]
["binance-futures","SOLUSDT",1617235296814,23.0,19.4192,19.4191,184.0]
["binance-futures","SOLUSDT",1617235296899,62.0,19.4192,19.4191,184.0]
["binance-futures","SOLUSDT",1617235297613,87.0,19.4192,19.4191,180.0]
["binance-futures","SOLUSDT",1617235298140,3.0,19.4197,19.4191,180.0]
["binance-futures","SOLUSDT",1617235298206,24.0,19.427,19.4191,180.0]
["binance-futures","SOLUSDT",1617235298240,26.0,19.4324,19.4192,11.0]
["binance-futures","SOLUSDT",1617235298277,22.0,19.4323,19.4192,11.0]
["binance-futures","SOLUSDT",1617235298312,22.0,19.4323,19.4192,62.0]
["binance-futures","SOLUSDT",1617235298342,22.0,19.4323,19.4201,80.0]
["binance-futures","SOLUSDT",1617235298383,26.0,19.4322,19.4202,11.0]
["binance-futures","SOLUSDT",1617235298405,22.0,19.4321,19.4203,42.0]
["binance-futures","SOLUSDT",1617235298452,12.0,19.4251,19.4212,80.0]
["binance-futures","SOLUSDT",1617235298488,12.0,19.4251,19.4213,11.0]
["binance-futures","SOLUSDT",1617235298531,23.0,19.4251,19.4213,11.0]
["binance-futures","SOLUSDT",1617235298569,11.0,19.425,19.4213,11.0]
["binance-futures","SOLUSDT",1617235298594,11.0,19.425,19.4216,18.0]
["binance-futures","SOLUSDT",1617235298635,11.0,19.425,19.4225,80.0]
["binance-futures","SOLUSDT",1617235298672,12.0,19.4251,19.4225,80.0]
["binance-futures","SOLUSDT",1617235298744,12.0,19.4251,19.4226,1.0]
["binance-futures","SOLUSDT",1617235298761,23.0,19.4251,19.4226,1.0]
["binance-futures","SOLUSDT",1617235298821,5.0,19.4262,19.4226,130.0]
["binance-futures","SOLUSDT",1617235298857,12.0,19.4298,19.4235,80.0]
["binance-futures","SOLUSDT",1617235298897,26.0,19.4348,19.4236,11.0]
["binance-futures","SOLUSDT",1617235298928,26.0,19.4348,19.4241,51.0]
["binance-futures","SOLUSDT",1617235298964,80.0,19.4339,19.4241,51.0]
["binance-futures","SOLUSDT",1617235298998,80.0,19.4339,19.4242,11.0]
["binance-futures","SOLUSDT",1617235299069,80.0,19.4339,19.4242,32.0]
["binance-futures","SOLUSDT",1617235299109,80.0,19.4339,19.429,1.0]
["binance-futures","SOLUSDT",1617235299606,80.0,19.4339,19.4314,1.0]
["binance-futures","SOLUSDT",1617235300148,80.0,19.4339,19.4326,1.0]
["binance-futures","SOLUSDT",1617235300217,22.0,19.4351,19.4326,1.0]
["binance-futures","SOLUSDT",1617235300375,102.0,19.4351,19.4326,1.0]
["binance-futures","SOLUSDT",1617235300441,80.0,19.4351,19.4326,1.0]
["binance-futures","SOLUSDT",1617235300486,102.0,19.4351,19.4326,1.0]
["binance-futures","SOLUSDT",1617235300615,80.0,19.4351,19.4326,1.0]
["binance-futures","SOLUSDT",1617235300653,102.0,19.4351,19.4338,1.0]
["binance-futures","SOLUSDT",1617235300679,102.0,19.4351,19.4344,1.0]
["binance-futures","SOLUSDT",1617235300824,80.0,19.4351,19.4344,1.0]
["binance-futures","SOLUSDT",1617235300848,102.0,19.4351,19.4344,1.0]
["binance-futures","SOLUSDT",1617235300882,11.0,19.435,19.4344,1.0]
["binance-futures","SOLUSDT",1617235300929,11.0,19.435,19.4347,9.0]
["binance-futures","SOLUSDT",1617235301229,11.0,19.435,19.4349,1.0]
["binance-futures","SOLUSDT",1617235301243,102.0,19.4351,19.4349,1.0]
["binance-futures","SOLUSDT",1617235301450,102.0,19.4351,19.4299,2.0]
["binance-futures","SOLUSDT",1617235301491,11.0,19.435,19.4299,2.0]
["binance-futures","SOLUSDT",1617235301511,26.0,19.43,19.4299,2.0]
["binance-futures","SOLUSDT",1617235301702,91.0,19.435,19.4299,2.0]
["binance-futures","SOLUSDT",1617235301740,11.0,19.4349,19.4299,2.0]
["binance-futures","SOLUSDT",1617235301804,80.0,19.434,19.4264,23.0]
["binance-futures","SOLUSDT",1617235301846,11.0,19.4339,19.4265,11.0]
["binance-futures","SOLUSDT",1617235302667,11.0,19.4339,19.4265,91.0]
["binance-futures","SOLUSDT",1617235302706,11.0,19.4339,19.4266,10.0]
["binance-futures","SOLUSDT",1617235302784,33.0,19.4339,19.4266,10.0]
["binance-futures","SOLUSDT",1617235302829,10.0,19.4338,19.4266,10.0]
["binance-futures","SOLUSDT",1617235302951,32.0,19.4349,19.4266,10.0]
["binance-futures","SOLUSDT",1617235302991,10.0,19.4348,19.4266,10.0]
["binance-futures","SOLUSDT",1617235303245,10.0,19.4348,19.4266,5.0]
["binance-futures","SOLUSDT",1617235303346,10.0,19.4348,19.4267,42.0]
["binance-futures","SOLUSDT",1617235303388,10.0,19.4348,19.4269,80.0]
["binance-futures","SOLUSDT",1617235303497,10.0,19.4348,19.4307,18.0]
["binance-futures","SOLUSDT",1617235304293,10.0,19.4348,19.4307,69.0]
["binance-futures","SOLUSDT",1617235304401,10.0,19.4348,19.4308,80.0]
["binance-futures","SOLUSDT",1617235304424,13.0,19.4328,19.4308,80.0]
["binance-futures","SOLUSDT",1617235304473,10.0,19.4348,19.4308,80.0]
["binance-futures","SOLUSDT",1617235304586,3.0,19.435,19.4308,158.0]
["binance-futures","SOLUSDT",1617235304789,114.0,19.4352,19.4308,158.0]
["binance-futures","SOLUSDT",1617235304919,5.0,19.433,19.4308,158.0]
["binance-futures","SOLUSDT",1617235304952,114.0,19.4352,19.4336,7.0]
["binance-futures","SOLUSDT",1617235304986,10.0,19.4365,19.4308,158.0]
["binance-futures","SOLUSDT",1617235305025,10.0,19.4365,19.4329,8.0]
["binance-futures","SOLUSDT",1617235305058,22.0,19.4395,19.4329,8.0]
["binance-futures","SOLUSDT",1617235305102,10.0,19.4374,19.4329,8.0]
["binance-futures","SOLUSDT",1617235305131,10.0,19.4394,19.4329,8.0]
["binance-futures","SOLUSDT",1617235305178,12.0,19.4427,19.4399,8.0]
["binance-futures","SOLUSDT",1617235305210,26.0,19.4408,19.4399,8.0]
["binance-futures","SOLUSDT",1617235305281,26.0,19.4408,19.4329,8.0]
["binance-futures","SOLUSDT",1617235305316,22.0,19.4426,19.4332,80.0]
["binance-futures","SOLUSDT",1617235305352,26.0,19.44,19.4332,80.0]
["binance-futures","SOLUSDT",1617235305380,22.0,19.4426,19.4383,3.0]
["binance-futures","SOLUSDT",1617235305422,26.0,19.4411,19.4383,3.0]
["binance-futures","SOLUSDT",1617235305463,22.0,19.4426,19.4332,80.0]
["binance-futures","SOLUSDT",1617235305491,22.0,19.4426,19.4333,10.0]
["binance-futures","SOLUSDT",1617235305534,22.0,19.4426,19.4333,61.0]
["binance-futures","SOLUSDT",1617235305575,22.0,19.4426,19.4389,3.0]
["binance-futures","SOLUSDT",1617235305799,22.0,19.4426,19.4343,42.0]
["binance-futures","SOLUSDT",1617235305838,22.0,19.4426,19.4344,10.0]
["binance-futures","SOLUSDT",1617235305871,80.0,19.4417,19.4344,10.0]
["binance-futures","SOLUSDT",1617235305966,80.0,19.4417,19.4387,3.0]
["binance-futures","SOLUSDT",1617235306380,22.0,19.443,19.4387,3.0]
["binance-futures","SOLUSDT",1617235306425,99.0,19.443,19.4387,3.0]
["binance-futures","SOLUSDT",1617235306566,179.0,19.443,19.4387,3.0]
["binance-futures","SOLUSDT",1617235306732,47.0,19.4409,19.4387,3.0]
["binance-futures","SOLUSDT",1617235306818,22.0,19.4429,19.4387,3.0]
["binance-futures","SOLUSDT",1617235306920,157.0,19.443,19.4387,3.0]
["binance-futures","SOLUSDT",1617235306959,99.0,19.443,19.4387,3.0]
["binance-futures","SOLUSDT",1617235307262,10.0,19.4429,19.4387,3.0]
["binance-futures","SOLUSDT",1617235307305,32.0,19.4429,19.4387,3.0]
["binance-futures","SOLUSDT",1617235307361,8.0,19.4388,19.4387,3.0]
["binance-futures","SOLUSDT",1617235307391,10.0,19.4428,19.4387,3.0]
["binance-futures","SOLUSDT",1617235307665,80.0,19.4426,19.4387,3.0]
["binance-futures","SOLUSDT",1617235307688,10.0,19.4425,19.4387,3.0]
["binance-futures","SOLUSDT",1617235308268,22.0,19.4429,19.4387,3.0]
["binance-futures","SOLUSDT",1617235308490,77.0,19.443,19.4387,3.0]
["binance-futures","SOLUSDT",1617235308635,12.0,19.4444,19.4387,3.0]
["binance-futures","SOLUSDT",1617235308666,2.0,19.4444,19.4387,3.0]
["binance-futures","SOLUSDT",1617235308758,2.0,19.4444,19.4415,1.0]
["binance-futures","SOLUSDT",1617235309239,80.0,19.4443,19.4415,1.0]
["binance-futures","SOLUSDT",1617235309278,80.0,19.4443,19.4429,1.0]
["binance-futures","SOLUSDT",1617235309355,7.0,19.4429,19.4387,3.0]
["binance-futures","SOLUSDT",1617235309429,7.0,19.4429,19.4388,42.0]
["binance-futures","SOLUSDT",1617235309601,7.0,19.4429,19.4388,51.0]
["binance-futures","SOLUSDT",1617235309657,7.0,19.4429,19.4389,9.0]
["binance-futures","SOLUSDT",1617235310142,1.0,19.4429,19.4389,9.0]
["binance-futures","SOLUSDT",1617235310215,1.0,19.4429,19.4398,80.0]
["binance-futures","SOLUSDT",1617235310246,1.0,19.4429,19.4398,89.0]
["binance-futures","SOLUSDT",1617235310265,1.0,19.4429,19.4399,9.0]
["binance-futures","SOLUSDT",1617235310453,1.0,19.4429,19.4414,14.0]
["binance-futures","SOLUSDT",1617235310496,12.0,19.4444,19.4414,14.0]
["binance-futures","SOLUSDT",1617235310535,9.0,19.4455,19.4414,14.0]
["binance-futures","SOLUSDT",1617235310560,31.0,19.4483,19.4414,14.0]
["binance-futures","SOLUSDT",1617235310614,9.0,19.4482,19.4415,9.0]
["binance-futures","SOLUSDT",1617235310687,9.0,19.4482,19.4419,80.0]
["binance-futures","SOLUSDT",1617235310725,9.0,19.4482,19.442,9.0]
["binance-futures","SOLUSDT",1617235310790,9.0,19.4482,19.4445,1.0]
["binance-futures","SOLUSDT",1617235310867,36.0,19.4458,19.4445,1.0]
["binance-futures","SOLUSDT",1617235310971,36.0,19.4458,19.4451,14.0]
["binance-futures","SOLUSDT",1617235311282,36.0,19.4458,19.4454,1.0]
["binance-futures","SOLUSDT",1617235311373,21.0,19.4473,19.4454,1.0]
["binance-futures","SOLUSDT",1617235311422,36.0,19.4456,19.4454,1.0]
["binance-futures","SOLUSDT",1617235311477,36.0,19.4456,19.4455,14.0]
["binance-futures","SOLUSDT",1617235311603,36.0,19.4456,19.4455,8.0]
["binance-futures","SOLUSDT",1617235311764,80.0,19.4501,19.4455,8.0]
["binance-futures","SOLUSDT",1617235311809,8.0,19.45,19.4477,1.0]
["binance-futures","SOLUSDT",1617235311993,8.0,19.45,19.4488,8.0]
["binance-futures","SOLUSDT",1617235312234,8.0,19.45,19.443,12.0]
["binance-futures","SOLUSDT",1617235312269,42.0,19.4499,19.4431,8.0]
["binance-futures","SOLUSDT",1617235312305,2.0,19.4489,19.4367,12.0]
["binance-futures","SOLUSDT",1617235312341,2.0,19.4489,19.4354,27.0]
["binance-futures","SOLUSDT",1617235312378,10.0,19.4489,19.4355,21.0]
["binance-futures","SOLUSDT",1617235312440,32.0,19.4489,19.4355,21.0]
["binance-futures","SOLUSDT",1617235312502,80.0,19.448,19.4355,21.0]
["binance-futures","SOLUSDT",1617235312542,8.0,19.4479,19.4355,21.0]
["binance-futures","SOLUSDT",1617235312628,30.0,19.4479,19.4355,21.0]
["binance-futures","SOLUSDT",1617235312672,80.0,19.447,19.4355,21.0]
["binance-futures","SOLUSDT",1617235312689,8.0,19.4469,19.4389,80.0]
["binance-futures","SOLUSDT",1617235312740,8.0,19.4469,19.439,8.0]
["binance-futures","SOLUSDT",1617235312863,1.0,19.4515,19.4391,42.0]
["binance-futures","SOLUSDT",1617235312896,25.0,19.4592,19.44,80.0]
["binance-futures","SOLUSDT",1617235312927,35.0,19.4591,19.4401,8.0]
["binance-futures","SOLUSDT",1617235313158,2.0,19.4527,19.4401,8.0]
["binance-futures","SOLUSDT",1617235313236,2.0,19.4527,19.4401,30.0]
["binance-futures","SOLUSDT",1617235313266,2.0,19.4527,19.441,80.0]
["binance-futures","SOLUSDT",1617235313289,2.0,19.4527,19.4411,8.0]
["binance-futures","SOLUSDT",1617235313588,80.0,19.4518,19.4411,8.0]
["binance-futures","SOLUSDT",1617235313642,2.0,19.4517,19.4411,8.0]
["binance-futures","SOLUSDT",1617235314477,20.0,19.4464,19.4411,8.0]
["binance-futures","SOLUSDT",1617235314627,82.0,19.4438,19.4411,8.0]
["binance-futures","SOLUSDT",1617235314673,82.0,19.4438,19.441,80.0]
["binance-futures","SOLUSDT",1617235314740,20.0,19.4464,19.441,80.0]
["binance-futures","SOLUSDT",1617235314778,20.0,19.4464,19.441,88.0]
["binance-futures","SOLUSDT",1617235314815,20.0,19.4464,19.4411,8.0]
["binance-futures","SOLUSDT",1617235315011,27.0,19.4438,19.4411,8.0]
["binance-futures","SOLUSDT",1617235315060,27.0,19.4438,19.441,80.0]
["binance-futures","SOLUSDT",1617235315540,27.0,19.4424,19.441,80.0]
["binance-futures","SOLUSDT",1617235315570,19.0,19.4457,19.4411,42.0]
["binance-futures","SOLUSDT",1617235315596,7.0,19.4468,19.442,80.0]
["binance-futures","SOLUSDT",1617235315643,7.0,19.4494,19.442,80.0]
["binance-futures","SOLUSDT",1617235315672,7.0,19.4494,19.4421,7.0]
["binance-futures","SOLUSDT",1617235315713,7.0,19.4515,19.4421,7.0]
["binance-futures","SOLUSDT",1617235315834,12.0,19.4468,19.4421,7.0]
["binance-futures","SOLUSDT",1617235316263,92.0,19.4468,19.4421,7.0]
["binance-futures","SOLUSDT",1617235316289,7.0,19.4467,19.4411,42.0]
["binance-futures","SOLUSDT",1617235316422,12.0,19.4439,19.4411,42.0]
["binance-futures","SOLUSDT",1617235316815,74.0,19.4425,19.4411,42.0]
["binance-futures","SOLUSDT",1617235316926,12.0,19.4418,19.4411,42.0]
["binance-futures","SOLUSDT",1617235316974,74.0,19.4425,19.4411,42.0]
["binance-futures","SOLUSDT",1617235317205,74.0,19.4425,19.4412,80.0]
["binance-futures","SOLUSDT",1617235317782,73.0,19.4425,19.4412,80.0]
["binance-futures","SOLUSDT",1617235317867,73.0,19.4419,19.4413,42.0]
["binance-futures","SOLUSDT",1617235317903,12.0,19.4437,19.4413,42.0]
["binance-futures","SOLUSDT",1617235317970,12.0,19.4449,19.4413,42.0]
["binance-futures","SOLUSDT",1617235317991,7.0,19.4466,19.4413,42.0]
["binance-futures","SOLUSDT",1617235318113,80.0,19.4461,19.4413,42.0]
["binance-futures","SOLUSDT",1617235318128,79.0,19.4461,19.4413,42.0]
["binance-futures","SOLUSDT",1617235318195,8.0,19.446,19.4413,42.0]
["binance-futures","SOLUSDT",1617235318546,8.0,19.446,19.4413,122.0]
["binance-futures","SOLUSDT",1617235318606,77.0,19.4467,19.4414,8.0]
["binance-futures","SOLUSDT",1617235318660,77.0,19.4467,19.4413,122.0]
["binance-futures","SOLUSDT",1617235318703,8.0,19.4466,19.4413,122.0]
["binance-futures","SOLUSDT",1617235318753,77.0,19.4467,19.4413,122.0]
["binance-futures","SOLUSDT",1617235318782,77.0,19.4467,19.444,2.0]
["binance-futures","SOLUSDT",1617235319301,77.0,19.4467,19.4453,2.0]
["binance-futures","SOLUSDT",1617235319747,8.0,19.449,19.4453,2.0]
["binance-futures","SOLUSDT",1617235319810,8.0,19.4504,19.4478,2.0]
["binance-futures","SOLUSDT",1617235320331,8.0,19.4504,19.4491,2.0]
["binance-futures","SOLUSDT",1617235320377,7.0,19.4525,19.4491,2.0]
["binance-futures","SOLUSDT",1617235320855,7.0,19.4525,19.4498,2.0]
["binance-futures","SOLUSDT",1617235320879,7.0,19.4525,19.4506,1.0]
["binance-futures","SOLUSDT",1617235320936,12.0,19.4535,19.4506,1.0]
["binance-futures","SOLUSDT",1617235320970,7.0,19.4544,19.4506,1.0]
["binance-futures","SOLUSDT",1617235321051,12.0,19.4545,19.4506,1.0]
["binance-futures","SOLUSDT",1617235321082,7.0,19.4568,19.451,11.0]
["binance-futures","SOLUSDT",1617235321124,80.0,19.4543,19.451,11.0]
["binance-futures","SOLUSDT",1617235321357,7.0,19.4568,19.451,11.0]
["binance-futures","SOLUSDT",1617235321404,87.0,19.4568,19.4553,1.0]
["binance-futures","SOLUSDT",1617235321429,8.0,19.4567,19.4553,1.0]
["binance-futures","SOLUSDT",1617235321525,25.0,19.4565,19.4553,1.0]
["binance-futures","SOLUSDT",1617235321548,7.0,19.4553,19.4539,2.0]
["binance-futures","SOLUSDT",1617235321644,7.0,19.4553,19.4546,11.0]
["binance-futures","SOLUSDT",1617235321909,7.0,19.4553,19.4549,2.0]
["binance-futures","SOLUSDT",1617235321947,7.0,19.4553,19.4546,11.0]
["binance-futures","SOLUSDT",1617235322174,7.0,19.4553,19.4549,11.0]
["binance-futures","SOLUSDT",1617235322365,2.0,19.4549,19.4497,8.0]
["binance-futures","SOLUSDT",1617235322405,2.0,19.4549,19.4484,42.0]
["binance-futures","SOLUSDT",1617235322435,2.0,19.4549,19.4485,7.0]
["binance-futures","SOLUSDT",1617235323026,82.0,19.4549,19.4485,7.0]
["binance-futures","SOLUSDT",1617235323082,82.0,19.4549,19.4484,42.0]
["binance-futures","SOLUSDT",1617235323143,32.0,19.4548,19.4484,42.0]
["binance-futures","SOLUSDT",1617235323181,80.0,19.4539,19.4484,42.0]
["binance-futures","SOLUSDT",1617235323215,7.0,19.4538,19.4484,42.0]
["binance-futures","SOLUSDT",1617235323726,7.0,19.4538,19.4442,7.0]
["binance-futures","SOLUSDT",1617235323754,7.0,19.4538,19.4415,7.0]
["binance-futures","SOLUSDT",1617235323829,25.0,19.4537,19.4415,7.0]
["binance-futures","SOLUSDT",1617235323873,25.0,19.4535,19.4415,7.0]
["binance-futures","SOLUSDT",1617235323907,80.0,19.4528,19.4415,7.0]
["binance-futures","SOLUSDT",1617235323954,7.0,19.4527,19.4415,7.0]
["binance-futures","SOLUSDT",1617235324000,25.0,19.4526,19.4415,7.0]
["binance-futures","SOLUSDT",1617235324087,7.0,19.4525,19.4415,7.0]
["binance-futures","SOLUSDT",1617235324131,80.0,19.4517,19.4415,7.0]
["binance-futures","SOLUSDT",1617235324167,7.0,19.4516,19.4415,7.0]
["binance-futures","SOLUSDT",1617235324364,6.0,19.4516,19.4415,7.0]
["binance-futures","SOLUSDT",1617235324605,26.0,19.4466,19.4415,7.0]
["binance-futures","SOLUSDT",1617235324733,26.0,19.4466,19.4368,7.0]
["binance-futures","SOLUSDT",1617235324768,25.0,19.4465,19.4368,7.0]
["binance-futures","SOLUSDT",1617235324815,26.0,19.4466,19.4368,7.0]
["binance-futures","SOLUSDT",1617235325114,26.0,19.444,19.4368,7.0]
["binance-futures","SOLUSDT",1617235325629,26.0,19.4427,19.4368,7.0]
["binance-futures","SOLUSDT",1617235326172,51.0,19.4514,19.4368,7.0]
["binance-futures","SOLUSDT",1617235326206,26.0,19.4459,19.4413,87.0]
["binance-futures","SOLUSDT",1617235326222,26.0,19.4459,19.4413,80.0]
["binance-futures","SOLUSDT",1617235326432,52.0,19.4436,19.4413,80.0]
["binance-futures","SOLUSDT",1617235326745,26.0,19.4425,19.4413,80.0]
["binance-futures","SOLUSDT",1617235326971,52.0,19.4419,19.4413,80.0]
["binance-futures","SOLUSDT",1617235327255,26.0,19.4416,19.4413,80.0]
["binance-futures","SOLUSDT",1617235327499,52.0,19.4415,19.4368,7.0]
["binance-futures","SOLUSDT",1617235327651,52.0,19.4415,19.4389,80.0]
["binance-futures","SOLUSDT",1617235327757,26.0,19.4402,19.4389,80.0]
["binance-futures","SOLUSDT",1617235327779,52.0,19.4415,19.4389,80.0]
["binance-futures","SOLUSDT",1617235327989,7.0,19.4436,19.4389,80.0]
["binance-futures","SOLUSDT",1617235328008,52.0,19.4402,19.4389,80.0]
["binance-futures","SOLUSDT",1617235328072,52.0,19.4402,19.4389,131.0]
["binance-futures","SOLUSDT",1617235328212,52.0,19.4402,19.4389,209.0]
["binance-futures","SOLUSDT",1617235328427,52.0,19.4402,19.4395,4.0]
["binance-futures","SOLUSDT",1617235328526,52.0,19.4399,19.4395,4.0]
["binance-futures","SOLUSDT",1617235328932,52.0,19.4399,19.4389,209.0]
["binance-futures","SOLUSDT",1617235328968,52.0,19.4399,19.4397,4.0]
["binance-futures","SOLUSDT",1617235329029,52.0,19.4398,19.4397,4.0]
["binance-futures","SOLUSDT",1617235329616,52.0,19.4398,19.4397,29.0]
["binance-futures","SOLUSDT",1617235329657,12.0,19.4421,19.44,80.0]
["binance-futures","SOLUSDT",1617235329694,23.0,19.4422,19.44,80.0]
["binance-futures","SOLUSDT",1617235329730,12.0,19.4433,19.44,80.0]
["binance-futures","SOLUSDT",1617235329769,7.0,19.4465,19.4401,8.0]
["binance-futures","SOLUSDT",1617235329818,7.0,19.4465,19.4464,8.0]
["binance-futures","SOLUSDT",1617235329850,8.0,19.4504,19.4464,8.0]
["binance-futures","SOLUSDT",1617235329971,8.0,19.4504,19.4484,4.0]
["binance-futures","SOLUSDT",1617235330103,8.0,19.452,19.4484,4.0]
["binance-futures","SOLUSDT",1617235330166,3.0,19.4519,19.4484,4.0]
["binance-futures","SOLUSDT",1617235330271,8.0,19.452,19.4484,4.0]
["binance-futures","SOLUSDT",1617235330471,8.0,19.452,19.4493,4.0]
["binance-futures","SOLUSDT",1617235330544,77.0,19.4521,19.4506,2.0]
["binance-futures","SOLUSDT",1617235330586,79.0,19.4521,19.4506,2.0]
["binance-futures","SOLUSDT",1617235330713,79.0,19.4521,19.4513,16.0]
["binance-futures","SOLUSDT",1617235330984,79.0,19.4521,19.4517,4.0]
["binance-futures","SOLUSDT",1617235331055,79.0,19.4521,19.4519,2.0]
["binance-futures","SOLUSDT",1617235331141,2.0,19.4521,19.4519,2.0]
["binance-futures","SOLUSDT",1617235331225,2.0,19.4521,19.452,16.0]
["binance-futures","SOLUSDT",1617235331493,2.0,19.4521,19.452,20.0]
["binance-futures","SOLUSDT",1617235331599,2.0,19.4521,19.452,22.0]
["binance-futures","SOLUSDT",1617235331751,28.0,19.4521,19.452,22.0]
["binance-futures","SOLUSDT",1617235331960,322.0,19.452,19.44,28.0]
["binance-futures","SOLUSDT",1617235332001,7.0,19.4519,19.44,79.0]
["binance-futures","SOLUSDT",1617235332040,84.0,19.4519,19.44,79.0]
["binance-futures","SOLUSDT",1617235332108,7.0,19.4518,19.44,79.0]
["binance-futures","SOLUSDT",1617235332154,80.0,19.451,19.44,79.0]
["binance-futures","SOLUSDT",1617235332188,7.0,19.4509,19.44,79.0]
["binance-futures","SOLUSDT",1617235332223,7.0,19.4509,19.4435,4.0]
["binance-futures","SOLUSDT",1617235332253,25.0,19.4508,19.4435,4.0]
["binance-futures","SOLUSDT",1617235332294,25.0,19.4498,19.4435,4.0]
["binance-futures","SOLUSDT",1617235332323,80.0,19.4489,19.4435,4.0]
["binance-futures","SOLUSDT",1617235332353,49.0,19.4487,19.4435,4.0]
["binance-futures","SOLUSDT",1617235332396,87.0,19.4486,19.4435,4.0]
["binance-futures","SOLUSDT",1617235332430,7.0,19.4485,19.4435,4.0]
["binance-futures","SOLUSDT",1617235332646,7.0,19.4485,19.4436,80.0]
["binance-futures","SOLUSDT",1617235332678,26.0,19.4487,19.4436,80.0]
["binance-futures","SOLUSDT",1617235332715,49.0,19.4518,19.4436,80.0]
["binance-futures","SOLUSDT",1617235332747,7.0,19.4517,19.4436,80.0]
["binance-futures","SOLUSDT",1617235332858,80.0,19.4516,19.4436,80.0]
["binance-futures","SOLUSDT",1617235332904,7.0,19.4515,19.4436,80.0]
["binance-futures","SOLUSDT",1617235332947,30.0,19.4515,19.4436,80.0]
["binance-futures","SOLUSDT",1617235332982,7.0,19.4514,19.4436,80.0]
["binance-futures","SOLUSDT",1617235333175,87.0,19.4514,19.4436,80.0]
["binance-futures","SOLUSDT",1617235333204,7.0,19.4513,19.4436,80.0]
["binance-futures","SOLUSDT",1617235333880,77.0,19.4514,19.4436,80.0]
["binance-futures","SOLUSDT",1617235333990,77.0,19.4514,19.4438,42.0]
["binance-futures","SOLUSDT",1617235334030,77.0,19.4514,19.4439,7.0]
["binance-futures","SOLUSDT",1617235334122,77.0,19.4514,19.4447,80.0]
["binance-futures","SOLUSDT",1617235334163,77.0,19.4514,19.4448,7.0]
["binance-futures","SOLUSDT",1617235334776,10.0,19.4481,19.4448,7.0]
["binance-futures","SOLUSDT",1617235335229,7.0,19.4481,19.4448,7.0]
["binance-futures","SOLUSDT",1617235335290,7.0,19.4465,19.4448,7.0]
["binance-futures","SOLUSDT",1617235335325,77.0,19.4514,19.4448,7.0]
["binance-futures","SOLUSDT",1617235335906,84.0,19.4514,19.4448,7.0]
["binance-futures","SOLUSDT",1617235335953,7.0,19.4513,19.4448,7.0]
["binance-futures","SOLUSDT",1617235336013,30.0,19.4513,19.4448,7.0]
["binance-futures","SOLUSDT",1617235336087,23.0,19.4513,19.4448,7.0]
["binance-futures","SOLUSDT",1617235336122,7.0,19.4512,19.4448,7.0]
["binance-futures","SOLUSDT",1617235336182,80.0,19.4507,19.4448,7.0]
["binance-futures","SOLUSDT",1617235336247,7.0,19.4506,19.4421,7.0]
["binance-futures","SOLUSDT",1617235336274,7.0,19.4506,19.444,80.0]
["binance-futures","SOLUSDT",1617235336302,7.0,19.4506,19.4441,7.0]
["binance-futures","SOLUSDT",1617235336462,7.0,19.4506,19.444,80.0]
["binance-futures","SOLUSDT",1617235336505,40.0,19.4474,19.4441,7.0]
["binance-futures","SOLUSDT",1617235336561,40.0,19.4474,19.444,80.0]
["binance-futures","SOLUSDT",1617235336616,42.0,19.4457,19.444,80.0]
["binance-futures","SOLUSDT",1617235336655,26.0,19.4473,19.444,80.0]
["binance-futures","SOLUSDT",1617235336706,26.0,19.4473,19.4441,42.0]
["binance-futures","SOLUSDT",1617235336763,40.0,19.4474,19.445,80.0]
["binance-futures","SOLUSDT",1617235337097,26.0,19.4501,19.445,80.0]
["binance-futures","SOLUSDT",1617235337174,40.0,19.4462,19.445,80.0]
["binance-futures","SOLUSDT",1617235337417,40.0,19.4462,19.4443,22.0]
["binance-futures","SOLUSDT",1617235337455,40.0,19.4462,19.4442,7.0]
["binance-futures","SOLUSDT",1617235337489,40.0,19.4462,19.4441,42.0]
["binance-futures","SOLUSDT",1617235337724,26.0,19.4473,19.4441,42.0]
["binance-futures","SOLUSDT",1617235337771,40.0,19.4452,19.4421,7.0]
["binance-futures","SOLUSDT",1617235338102,40.0,19.4452,19.442,7.0]
["binance-futures","SOLUSDT",1617235338133,40.0,19.4452,19.4444,80.0]
["binance-futures","SOLUSDT",1617235338256,40.0,19.4452,19.442,7.0]
["binance-futures","SOLUSDT",1617235338417,26.0,19.4464,19.442,139.0]
["binance-futures","SOLUSDT",1617235338501,40.0,19.4436,19.4428,8.0]
["binance-futures","SOLUSDT",1617235338821,40.0,19.4436,19.4428,140.0]
["binance-futures","SOLUSDT",1617235339025,12.0,19.4449,19.4432,8.0]
["binance-futures","SOLUSDT",1617235339048,40.0,19.4441,19.4432,8.0]
["binance-futures","SOLUSDT",1617235339226,40.0,19.4441,19.4432,140.0]
["binance-futures","SOLUSDT",1617235339406,16.0,19.4441,19.4438,80.0]
["binance-futures","SOLUSDT",1617235339527,16.0,19.4441,19.4439,8.0]
["binance-futures","SOLUSDT",1617235339562,12.0,19.4461,19.4439,8.0]
["binance-futures","SOLUSDT",1617235339603,7.0,19.4491,19.4439,8.0]
["binance-futures","SOLUSDT",1617235339643,7.0,19.4491,19.4439,139.0]
["binance-futures","SOLUSDT",1617235339678,26.0,19.4492,19.4446,80.0]
["binance-futures","SOLUSDT",1617235340037,26.0,19.4492,19.4469,8.0]
["binance-futures","SOLUSDT",1617235340449,26.0,19.4492,19.4469,139.0]
["binance-futures","SOLUSDT",1617235340508,24.0,19.447,19.4469,139.0]
["binance-futures","SOLUSDT",1617235340640,26.0,19.4492,19.448,1.0]
["binance-futures","SOLUSDT",1617235340672,33.0,19.4507,19.4469,8.0]
["binance-futures","SOLUSDT",1617235340735,33.0,19.4507,19.4488,15.0]
["binance-futures","SOLUSDT",1617235340782,23.0,19.451,19.4488,15.0]
["binance-futures","SOLUSDT",1617235340910,24.0,19.4489,19.4488,15.0]
["binance-futures","SOLUSDT",1617235341030,24.0,19.4489,19.4485,99.0]
["binance-futures","SOLUSDT",1617235341068,24.0,19.4489,19.4485,33.0]
["binance-futures","SOLUSDT",1617235341105,7.0,19.4512,19.4487,8.0]
["binance-futures","SOLUSDT",1617235341144,12.0,19.452,19.4487,8.0]
["binance-futures","SOLUSDT",1617235341192,24.0,19.4488,19.4487,8.0]
["binance-futures","SOLUSDT",1617235341213,80.0,19.4512,19.4485,29.0]
["binance-futures","SOLUSDT",1617235341271,80.0,19.4512,19.4431,7.0]
["binance-futures","SOLUSDT",1617235341308,7.0,19.4511,19.4431,7.0]
["binance-futures","SOLUSDT",1617235341346,9.0,19.4511,19.4431,7.0]
["binance-futures","SOLUSDT",1617235341411,9.0,19.4511,19.4486,11.0]
["binance-futures","SOLUSDT",1617235341498,32.0,19.4511,19.4486,11.0]
["binance-futures","SOLUSDT",1617235341789,9.0,19.4511,19.4486,11.0]
["binance-futures","SOLUSDT",1617235341885,7.0,19.4511,19.4486,11.0]
["binance-futures","SOLUSDT",1617235342230,80.0,19.451,19.4486,11.0]
["binance-futures","SOLUSDT",1617235342461,103.0,19.451,19.4486,11.0]
["binance-futures","SOLUSDT",1617235342541,2.0,19.4498,19.4486,11.0]
["binance-futures","SOLUSDT",1617235343051,103.0,19.451,19.4486,11.0]
["binance-futures","SOLUSDT",1617235343116,2.0,19.4492,19.4486,11.0]
["binance-futures","SOLUSDT",1617235343143,10.0,19.4491,19.4486,11.0]
["binance-futures","SOLUSDT",1617235343647,2.0,19.4489,19.4486,11.0]
["binance-futures","SOLUSDT",1617235343801,51.0,19.4488,19.4486,11.0]
["binance-futures","SOLUSDT",1617235344180,2.0,19.4487,19.4486,11.0]
["binance-futures","SOLUSDT",1617235344391,29.0,19.4487,19.4486,11.0]
["binance-futures","SOLUSDT",1617235344508,29.0,19.4487,19.4474,32.0]
["binance-futures","SOLUSDT",1617235344674,1.0,19.4481,19.4474,32.0]
["binance-futures","SOLUSDT",1617235344725,9.0,19.4478,19.4474,32.0]
["binance-futures","SOLUSDT",1617235344742,1.0,19.4476,19.4474,32.0]
["binance-futures","SOLUSDT",1617235344785,7.0,19.4475,19.4474,32.0]
["binance-futures","SOLUSDT",1617235345112,7.0,19.4475,19.4474,50.0]
["binance-futures","SOLUSDT",1617235345177,8.0,19.4475,19.4474,50.0]
["binance-futures","SOLUSDT",1617235345273,78.0,19.4475,19.4474,50.0]
["binance-futures","SOLUSDT",1617235345421,87.0,19.4475,19.4474,50.0]
["binance-futures","SOLUSDT",1617235345832,118.0,19.4475,19.4474,50.0]
["binance-futures","SOLUSDT",1617235345911,119.0,19.4475,19.4474,50.0]
["binance-futures","SOLUSDT",1617235346124,119.0,19.4475,19.4471,16.0]
["binance-futures","SOLUSDT",1617235346178,118.0,19.4475,19.4471,16.0]
["binance-futures","SOLUSDT",1617235346189,1.0,19.4473,19.4471,16.0]
["binance-futures","SOLUSDT",1617235346244,42.0,19.4471,19.4305,25.0]
["binance-futures","SOLUSDT",1617235346278,7.0,19.4464,19.4431,7.0]
["binance-futures","SOLUSDT",1617235346315,2.0,19.4461,19.4433,23.0]
["binance-futures","SOLUSDT",1617235346391,2.0,19.4461,19.4435,41.0]
["binance-futures","SOLUSDT",1617235346449,9.0,19.4459,19.4436,7.0]
["binance-futures","SOLUSDT",1617235346502,1.0,19.4458,19.4436,7.0]
["binance-futures","SOLUSDT",1617235346689,8.0,19.4458,19.4436,7.0]
["binance-futures","SOLUSDT",1617235346748,72.0,19.4458,19.4436,7.0]
["binance-futures","SOLUSDT",1617235346786,79.0,19.4458,19.4436,7.0]
["binance-futures","SOLUSDT",1617235346858,81.0,19.4458,19.4436,7.0]
["binance-futures","SOLUSDT",1617235346964,90.0,19.4458,19.4436,7.0]
["binance-futures","SOLUSDT",1617235348031,90.0,19.4458,19.4448,34.0]
["binance-futures","SOLUSDT",1617235348703,7.0,19.4457,19.4448,34.0]
["binance-futures","SOLUSDT",1617235348741,25.0,19.4457,19.4456,34.0]
["binance-futures","SOLUSDT",1617235348816,32.0,19.4457,19.4456,34.0]
["binance-futures","SOLUSDT",1617235348884,7.0,19.4457,19.4456,23.0]
["binance-futures","SOLUSDT",1617235348929,9.0,19.4457,19.4456,23.0]
["binance-futures","SOLUSDT",1617235349008,2.0,19.4457,19.4456,23.0]
["binance-futures","SOLUSDT",1617235349115,2.0,19.4457,19.4456,18.0]
["binance-futures","SOLUSDT",1617235349259,57.0,19.4457,19.4456,18.0]
["binance-futures","SOLUSDT",1617235349308,40.0,19.4457,19.4456,18.0]
["binance-futures","SOLUSDT",1617235349959,40.0,19.4457,19.4456,34.0]
["binance-futures","SOLUSDT",1617235350353,40.0,19.4457,19.4456,39.0]
["binance-futures","SOLUSDT",1617235350374,40.0,19.4457,19.4456,38.0]
["binance-futures","SOLUSDT",1617235350811,38.0,19.4457,19.4456,38.0]
["binance-futures","SOLUSDT",1617235351038,38.0,19.4457,19.4456,51.0]
["binance-futures","SOLUSDT",1617235351775,7.0,19.4516,19.4466,7.0]
["binance-futures","SOLUSDT",1617235351806,3.0,19.4515,19.4475,16.0]
["binance-futures","SOLUSDT",1617235351837,30.0,19.4516,19.449,25.0]
["binance-futures","SOLUSDT",1617235351872,30.0,19.4516,19.4491,7.0]
["binance-futures","SOLUSDT",1617235351903,30.0,19.4516,19.4492,25.0]
["binance-futures","SOLUSDT",1617235351938,2.0,19.4544,19.4497,25.0]
["binance-futures","SOLUSDT",1617235351971,2.0,19.4544,19.4505,25.0]
["binance-futures","SOLUSDT",1617235352010,2.0,19.4544,19.4504,87.0]
["binance-futures","SOLUSDT",1617235352111,2.0,19.4544,19.4524,13.0]
["binance-futures","SOLUSDT",1617235352277,2.0,19.4544,19.4524,64.0]
["binance-futures","SOLUSDT",1617235352330,11.0,19.4535,19.4524,64.0]
["binance-futures","SOLUSDT",1617235352607,11.0,19.4535,19.4529,13.0]
["binance-futures","SOLUSDT",1617235352846,11.0,19.4532,19.4529,13.0]
["binance-futures","SOLUSDT",1617235353133,11.0,19.4532,19.453,13.0]
["binance-futures","SOLUSDT",1617235353365,11.0,19.4531,19.453,13.0]
["binance-futures","SOLUSDT",1617235353823,14.0,19.4531,19.453,13.0]
["binance-futures","SOLUSDT",1617235354705,28.0,19.4531,19.453,13.0]
["binance-futures","SOLUSDT",1617235354839,29.0,19.4531,19.453,13.0]
["binance-futures","SOLUSDT",1617235356850,100.0,19.4531,19.453,13.0]
["binance-futures","SOLUSDT",1617235358767,100.0,19.4531,19.453,11.0]
["binance-futures","SOLUSDT",1617235359646,100.0,19.4531,19.453,91.0]
["binance-futures","SOLUSDT",1617235360142,100.0,19.4531,19.453,11.0]
["binance-futures","SOLUSDT",1617235360667,100.0,19.4531,19.453,28.0]
["binance-futures","SOLUSDT",1617235360870,97.0,19.4531,19.453,28.0]
["binance-futures","SOLUSDT",1617235362134,41.0,19.4531,19.453,108.0]
["binance-futures","SOLUSDT",1617235362228,12.0,19.4548,19.453,124.0]
["binance-futures","SOLUSDT",1617235362264,12.0,19.4561,19.454,7.0]
["binance-futures","SOLUSDT",1617235362578,2.0,19.4593,19.454,7.0]
["binance-futures","SOLUSDT",1617235362677,2.0,19.4593,19.4544,21.0]
["binance-futures","SOLUSDT",1617235362705,2.0,19.4593,19.4545,7.0]
["binance-futures","SOLUSDT",1617235362777,2.0,19.4593,19.4547,7.0]
["binance-futures","SOLUSDT",1617235362802,2.0,19.4593,19.4547,23.0]
["binance-futures","SOLUSDT",1617235363075,2.0,19.4593,19.4548,80.0]
["binance-futures","SOLUSDT",1617235363113,12.0,19.4566,19.4548,80.0]
["binance-futures","SOLUSDT",1617235363188,12.0,19.4566,19.4548,101.0]
["binance-futures","SOLUSDT",1617235363293,12.0,19.4566,19.4548,108.0]
["binance-futures","SOLUSDT",1617235363331,12.0,19.4566,19.4548,124.0]
["binance-futures","SOLUSDT",1617235364306,12.0,19.4566,19.4548,44.0]
["binance-futures","SOLUSDT",1617235364320,7.0,19.4565,19.4548,44.0]
["binance-futures","SOLUSDT",1617235364452,7.0,19.4565,19.4548,149.0]
["binance-futures","SOLUSDT",1617235364539,7.0,19.4565,19.4548,124.0]
["binance-futures","SOLUSDT",1617235364723,5.0,19.4549,19.4548,124.0]
["binance-futures","SOLUSDT",1617235366383,195.0,19.4548,19.4531,7.0]
["binance-futures","SOLUSDT",1617235366422,195.0,19.4548,19.4525,7.0]
["binance-futures","SOLUSDT",1617235366437,7.0,19.4547,19.4525,7.0]
["binance-futures","SOLUSDT",1617235366555,5.0,19.4549,19.4525,7.0]
["binance-futures","SOLUSDT",1617235366590,5.0,19.4549,19.453,7.0]
["binance-futures","SOLUSDT",1617235366741,2.0,19.4549,19.453,7.0]
["binance-futures","SOLUSDT",1617235366765,3.0,19.454,19.453,7.0]
["binance-futures","SOLUSDT",1617235366889,56.0,19.4535,19.453,7.0]
["binance-futures","SOLUSDT",1617235367293,3.0,19.4533,19.453,7.0]
["binance-futures","SOLUSDT",1617235367399,56.0,19.4532,19.453,7.0]
["binance-futures","SOLUSDT",1617235367426,56.0,19.4532,19.4524,101.0]
["binance-futures","SOLUSDT",1617235367727,56.0,19.4532,19.4525,7.0]
["binance-futures","SOLUSDT",1617235367810,3.0,19.4531,19.4525,7.0]
["binance-futures","SOLUSDT",1617235367873,3.0,19.4531,19.4524,94.0]
["binance-futures","SOLUSDT",1617235367901,56.0,19.453,19.4524,101.0]
["binance-futures","SOLUSDT",1617235368068,39.0,19.453,19.4524,101.0]
["binance-futures","SOLUSDT",1617235368325,42.0,19.453,19.4524,101.0]
["binance-futures","SOLUSDT",1617235368655,42.0,19.453,19.4529,97.0]
["binance-futures","SOLUSDT",1617235368808,42.0,19.453,19.4529,105.0]
["binance-futures","SOLUSDT",1617235369009,42.0,19.453,19.4529,25.0]
["binance-futures","SOLUSDT",1617235369814,42.0,19.453,19.4529,105.0]
["binance-futures","SOLUSDT",1617235369955,16.0,19.453,19.4529,105.0]
["binance-futures","SOLUSDT",1617235370010,2.0,19.4549,19.4529,112.0]
["binance-futures","SOLUSDT",1617235370044,2.0,19.4549,19.453,7.0]
["binance-futures","SOLUSDT",1617235370149,7.0,19.4558,19.453,7.0]
["binance-futures","SOLUSDT",1617235370197,19.0,19.4566,19.453,7.0]
["binance-futures","SOLUSDT",1617235370233,7.0,19.4565,19.453,7.0]
["binance-futures","SOLUSDT",1617235370271,7.0,19.4565,19.4543,15.0]
["binance-futures","SOLUSDT",1617235370299,30.0,19.455,19.4547,17.0]
["binance-futures","SOLUSDT",1617235370337,27.0,19.455,19.4548,8.0]
["binance-futures","SOLUSDT",1617235370375,11.0,19.455,19.4549,7.0]
["binance-futures","SOLUSDT",1617235370407,23.0,19.4597,19.456,13.0]
["binance-futures","SOLUSDT",1617235370436,7.0,19.4596,19.4561,7.0]
["binance-futures","SOLUSDT",1617235370471,9.0,19.4596,19.457,80.0]
["binance-futures","SOLUSDT",1617235370503,9.0,19.4596,19.4571,7.0]
["binance-futures","SOLUSDT",1617235370541,9.0,19.4596,19.457,70.0]
["binance-futures","SOLUSDT",1617235370603,9.0,19.4596,19.4571,7.0]
["binance-futures","SOLUSDT",1617235370637,28.0,19.459,19.4571,7.0]
["binance-futures","SOLUSDT",1617235370715,49.0,19.4581,19.4571,23.0]
["binance-futures","SOLUSDT",1617235370754,49.0,19.4581,19.4576,14.0]
["binance-futures","SOLUSDT",1617235370853,49.0,19.4581,19.4578,8.0]
["binance-futures","SOLUSDT",1617235370927,49.0,19.4581,19.4579,2.0]
["binance-futures","SOLUSDT",1617235371139,49.0,19.4581,19.4579,7.0]
["binance-futures","SOLUSDT",1617235371239,7.0,19.4597,19.4579,7.0]
["binance-futures","SOLUSDT",1617235371272,7.0,19.461,19.4588,14.0]
["binance-futures","SOLUSDT",1617235371295,7.0,19.461,19.4588,9.0]
["binance-futures","SOLUSDT",1617235371337,7.0,19.4625,19.4588,9.0]
["binance-futures","SOLUSDT",1617235371367,80.0,19.4616,19.4607,8.0]
["binance-futures","SOLUSDT",1617235371412,33.0,19.4615,19.4607,8.0]
["binance-futures","SOLUSDT",1617235371424,7.0,19.4614,19.4611,2.0]
["binance-futures","SOLUSDT",1617235371482,7.0,19.4614,19.4589,19.0]
["binance-futures","SOLUSDT",1617235371542,49.0,19.4599,19.4589,34.0]
["binance-futures","SOLUSDT",1617235371644,49.0,19.4599,19.4578,16.0]
["binance-futures","SOLUSDT",1617235371676,80.0,19.4596,19.4531,42.0]
["binance-futures","SOLUSDT",1617235371707,27.0,19.4594,19.4576,17.0]
["binance-futures","SOLUSDT",1617235371746,25.0,19.4592,19.4531,42.0]
["binance-futures","SOLUSDT",1617235371785,27.0,19.459,19.4571,16.0]
["binance-futures","SOLUSDT",1617235371812,25.0,19.4588,19.4571,16.0]
["binance-futures","SOLUSDT",1617235371849,51.0,19.4586,19.4571,16.0]
["binance-futures","SOLUSDT",1617235371882,25.0,19.4583,19.4573,17.0]
["binance-futures","SOLUSDT",1617235371946,25.0,19.4584,19.4573,16.0]
["binance-futures","SOLUSDT",1617235371998,32.0,19.4584,19.4573,16.0]
["binance-futures","SOLUSDT",1617235372094,26.0,19.4585,19.4577,16.0]
["binance-futures","SOLUSDT",1617235372121,49.0,19.4579,19.4577,16.0]
["binance-futures","SOLUSDT",1617235372158,49.0,19.4579,19.4571,16.0]
["binance-futures","SOLUSDT",1617235372195,7.0,19.4578,19.4571,16.0]
["binance-futures","SOLUSDT",1617235372245,49.0,19.4579,19.4571,16.0]
["binance-futures","SOLUSDT",1617235372340,56.0,19.4579,19.4571,15.0]
["binance-futures","SOLUSDT",1617235372374,7.0,19.4578,19.4571,15.0]
["binance-futures","SOLUSDT",1617235372434,49.0,19.4579,19.4572,16.0]
["binance-futures","SOLUSDT",1617235372608,7.0,19.4593,19.4572,16.0]
["binance-futures","SOLUSDT",1617235372646,49.0,19.4576,19.4572,16.0]
["binance-futures","SOLUSDT",1617235372671,49.0,19.4576,19.4571,15.0]
["binance-futures","SOLUSDT",1617235372720,49.0,19.4576,19.4565,16.0]
["binance-futures","SOLUSDT",1617235372756,80.0,19.4572,19.4555,32.0]
["binance-futures","SOLUSDT",1617235372794,50.0,19.4552,19.4547,12.0]
["binance-futures","SOLUSDT",1617235372828,80.0,19.4548,19.4232,22.0]
["binance-futures","SOLUSDT",1617235372857,48.0,19.4547,19.4232,22.0]
["binance-futures","SOLUSDT",1617235372898,119.0,19.4544,19.4519,16.0]
["binance-futures","SOLUSDT",1617235372928,7.0,19.4543,19.4519,16.0]
["binance-futures","SOLUSDT",1617235372973,38.0,19.4542,19.4214,48.0]
["binance-futures","SOLUSDT",1617235373013,7.0,19.4541,19.4433,24.0]
["binance-futures","SOLUSDT",1617235373123,38.0,19.4539,19.4433,24.0]
["binance-futures","SOLUSDT",1617235373156,80.0,19.4533,19.4504,51.0]
["binance-futures","SOLUSDT",1617235373188,49.0,19.4523,19.4504,51.0]
["binance-futures","SOLUSDT",1617235373221,25.0,19.4517,19.4504,51.0]
["binance-futures","SOLUSDT",1617235373254,25.0,19.4514,19.4439,12.0]
["binance-futures","SOLUSDT",1617235373285,40.0,19.4509,19.4463,16.0]
["binance-futures","SOLUSDT",1617235373317,25.0,19.4505,19.4463,16.0]
["binance-futures","SOLUSDT",1617235373355,38.0,19.45,19.4463,16.0]
["binance-futures","SOLUSDT",1617235373386,80.0,19.4494,19.4463,16.0]
["binance-futures","SOLUSDT",1617235373430,45.0,19.4493,19.4433,1.0]
["binance-futures","SOLUSDT",1617235373458,7.0,19.4492,19.445,41.0]
["binance-futures","SOLUSDT",1617235373481,23.0,19.4492,19.445,41.0]
["binance-futures","SOLUSDT",1617235373533,80.0,19.4485,19.445,41.0]
["binance-futures","SOLUSDT",1617235373565,80.0,19.4485,19.4472,7.0]
["binance-futures","SOLUSDT",1617235373696,49.0,19.4479,19.4472,7.0]
["binance-futures","SOLUSDT",1617235373804,51.0,19.4473,19.4472,7.0]
["binance-futures","SOLUSDT",1617235373835,42.0,19.4469,19.4433,1.0]
["binance-futures","SOLUSDT",1617235373867,42.0,19.4469,19.4441,40.0]
["binance-futures","SOLUSDT",1617235373900,42.0,19.4469,19.4442,7.0]
["binance-futures","SOLUSDT",1617235374028,7.0,19.4468,19.4435,7.0]
["binance-futures","SOLUSDT",1617235374115,7.0,19.4468,19.4433,1.0]
["binance-futures","SOLUSDT",1617235374176,80.0,19.4463,19.4433,1.0]
["binance-futures","SOLUSDT",1617235374223,7.0,19.4462,19.4433,1.0]
["binance-futures","SOLUSDT",1617235374286,110.0,19.4451,19.4433,1.0]
["binance-futures","SOLUSDT",1617235374336,51.0,19.4434,19.4433,1.0]
["binance-futures","SOLUSDT",1617235374528,35.0,19.4434,19.4433,1.0]
["binance-futures","SOLUSDT",1617235374573,195.0,19.4433,19.4414,7.0]
["binance-futures","SOLUSDT",1617235374603,195.0,19.4433,19.4414,87.0]
["binance-futures","SOLUSDT",1617235374640,195.0,19.4433,19.4415,7.0]
["binance-futures","SOLUSDT",1617235374826,195.0,19.4433,19.4396,41.0]
["binance-futures","SOLUSDT",1617235374859,8.0,19.4423,19.4396,41.0]
["binance-futures","SOLUSDT",1617235374891,8.0,19.4423,19.4366,38.0]
["binance-futures","SOLUSDT",1617235374926,7.0,19.4422,19.4377,39.0]
["binance-futures","SOLUSDT",1617235374957,30.0,19.4422,19.4382,40.0]
["binance-futures","SOLUSDT",1617235374993,7.0,19.4421,19.4384,39.0]
["binance-futures","SOLUSDT",1617235375184,25.0,19.442,19.4384,39.0]
["binance-futures","SOLUSDT",1617235375220,7.0,19.442,19.4384,39.0]
["binance-futures","SOLUSDT",1617235375357,7.0,19.442,19.4384,119.0]
["binance-futures","SOLUSDT",1617235375390,8.0,19.4402,19.4384,119.0]
["binance-futures","SOLUSDT",1617235375487,8.0,19.4402,19.4393,9.0]
["binance-futures","SOLUSDT",1617235375556,118.0,19.4402,19.4393,9.0]
["binance-futures","SOLUSDT",1617235375875,8.0,19.4398,19.4393,9.0]
["binance-futures","SOLUSDT",1617235375997,8.0,19.4398,19.4384,119.0]
["binance-futures","SOLUSDT",1617235376046,8.0,19.4398,19.4395,9.0]
["binance-futures","SOLUSDT",1617235376125,110.0,19.4397,19.4395,9.0]
["binance-futures","SOLUSDT",1617235376394,8.0,19.4396,19.4395,9.0]
["binance-futures","SOLUSDT",1617235376481,31.0,19.4396,19.4395,9.0]
["binance-futures","SOLUSDT",1617235376657,183.0,19.4396,19.4395,9.0]
["binance-futures","SOLUSDT",1617235376680,160.0,19.4396,19.4395,9.0]
["binance-futures","SOLUSDT",1617235376834,160.0,19.4396,19.4395,16.0]
["binance-futures","SOLUSDT",1617235376925,160.0,19.4396,19.4395,96.0]
["binance-futures","SOLUSDT",1617235376988,160.0,19.4396,19.4395,134.0]
["binance-futures","SOLUSDT",1617235377067,160.0,19.4396,19.4395,96.0]
["binance-futures","SOLUSDT",1617235377952,135.0,19.4396,19.4395,96.0]
["binance-futures","SOLUSDT",1617235378155,135.0,19.4396,19.4395,89.0]
["binance-futures","SOLUSDT",1617235378288,135.0,19.4396,19.4395,97.0]
["binance-futures","SOLUSDT",1617235378653,135.0,19.4396,19.4395,103.0]
["binance-futures","SOLUSDT",1617235378845,135.0,19.4396,19.4395,141.0]
["binance-futures","SOLUSDT",1617235378917,135.0,19.4396,19.4395,23.0]
["binance-futures","SOLUSDT",1617235379161,135.0,19.4396,19.4395,103.0]
["binance-futures","SOLUSDT",1617235379440,135.0,19.4396,19.4395,23.0]
["binance-futures","SOLUSDT",1617235379570,135.0,19.4396,19.4395,103.0]
["binance-futures","SOLUSDT",1617235380006,112.0,19.4396,19.4395,103.0]
["binance-futures","SOLUSDT",1617235380712,110.0,19.4396,19.4395,103.0]
["binance-futures","SOLUSDT",1617235380765,110.0,19.4396,19.4395,114.0]
["binance-futures","SOLUSDT",1617235382360,110.0,19.4396,19.4395,34.0]
["binance-futures","SOLUSDT",1617235383880,110.0,19.4396,19.4395,114.0]
["binance-futures","SOLUSDT",1617235384184,110.0,19.4396,19.4395,153.0]
["binance-futures","SOLUSDT",1617235384340,110.0,19.4396,19.4395,114.0]
["binance-futures","SOLUSDT",1617235384806,110.0,19.4396,19.4395,113.0]
["binance-futures","SOLUSDT",1617235384931,124.0,19.4396,19.4395,113.0]
["binance-futures","SOLUSDT",1617235385012,124.0,19.4396,19.4395,105.0]
["binance-futures","SOLUSDT",1617235385490,124.0,19.4396,19.4395,129.0]
["binance-futures","SOLUSDT",1617235385543,124.0,19.4396,19.4395,139.0]
["binance-futures","SOLUSDT",1617235386732,151.0,19.4396,19.4395,139.0]
["binance-futures","SOLUSDT",1617235386805,151.0,19.4396,19.4395,129.0]
["binance-futures","SOLUSDT",1617235387190,10.0,19.4412,19.4395,123.0]
["binance-futures","SOLUSDT",1617235387208,11.0,19.4425,19.4403,6.0]
["binance-futures","SOLUSDT",1617235387254,11.0,19.4425,19.4412,80.0]
["binance-futures","SOLUSDT",1617235387292,11.0,19.4425,19.4412,120.0]
["binance-futures","SOLUSDT",1617235387333,12.0,19.446,19.4414,38.0]
["binance-futures","SOLUSDT",1617235387364,11.0,19.446,19.4437,10.0]
["binance-futures","SOLUSDT",1617235387393,62.0,19.454,19.4437,10.0]
["binance-futures","SOLUSDT",1617235387427,23.0,19.4534,19.4437,10.0]
["binance-futures","SOLUSDT",1617235387466,23.0,19.4534,19.4438,80.0]
["binance-futures","SOLUSDT",1617235387501,23.0,19.4534,19.4439,38.0]
["binance-futures","SOLUSDT",1617235387538,23.0,19.4534,19.4466,24.0]
["binance-futures","SOLUSDT",1617235387569,11.0,19.4492,19.4479,4.0]
["binance-futures","SOLUSDT",1617235387877,11.0,19.4492,19.4485,8.0]
["binance-futures","SOLUSDT",1617235388100,11.0,19.4492,19.4488,28.0]
["binance-futures","SOLUSDT",1617235388154,11.0,19.4508,19.4488,27.0]
["binance-futures","SOLUSDT",1617235388216,23.0,19.4507,19.4488,27.0]
["binance-futures","SOLUSDT",1617235388282,11.0,19.4492,19.4488,27.0]
["binance-futures","SOLUSDT",1617235388398,11.0,19.4492,19.449,8.0]
["binance-futures","SOLUSDT",1617235388432,11.0,19.4492,19.449,7.0]
["binance-futures","SOLUSDT",1617235388477,23.0,19.4492,19.449,7.0]
["binance-futures","SOLUSDT",1617235388500,11.0,19.4491,19.449,7.0]
["binance-futures","SOLUSDT",1617235388620,11.0,19.4491,19.449,34.0]
["binance-futures","SOLUSDT",1617235388658,23.0,19.4492,19.449,34.0]
["binance-futures","SOLUSDT",1617235388722,34.0,19.4492,19.4491,9.0]
["binance-futures","SOLUSDT",1617235388770,11.0,19.4492,19.4491,9.0]
["binance-futures","SOLUSDT",1617235388905,11.0,19.4492,19.4491,16.0]
["binance-futures","SOLUSDT",1617235388931,22.0,19.4493,19.4491,16.0]
["binance-futures","SOLUSDT",1617235389118,22.0,19.4493,19.4492,27.0]
["binance-futures","SOLUSDT",1617235389240,21.0,19.4493,19.4492,36.0]
["binance-futures","SOLUSDT",1617235389406,21.0,19.4493,19.4492,43.0]
["binance-futures","SOLUSDT",1617235390764,21.0,19.4493,19.4492,44.0]
["binance-futures","SOLUSDT",1617235390921,21.0,19.4493,19.4492,56.0]
["binance-futures","SOLUSDT",1617235391549,21.0,19.4493,19.4492,136.0]
["binance-futures","SOLUSDT",1617235391670,21.0,19.4493,19.4492,146.0]
["binance-futures","SOLUSDT",1617235391717,256.0,19.4615,19.4492,146.0]
["binance-futures","SOLUSDT",1617235391747,25.0,19.4613,19.4553,9.0]
["binance-futures","SOLUSDT",1617235391785,80.0,19.4604,19.4578,1.0]
["binance-futures","SOLUSDT",1617235391823,10.0,19.4603,19.4578,1.0]
["binance-futures","SOLUSDT",1617235391894,33.0,19.4603,19.4578,1.0]
["binance-futures","SOLUSDT",1617235391933,80.0,19.46,19.4589,19.0]
["binance-futures","SOLUSDT",1617235391960,10.0,19.4599,19.4589,19.0]
["binance-futures","SOLUSDT",1617235392130,10.0,19.4599,19.4594,3.0]
["binance-futures","SOLUSDT",1617235392160,10.0,19.4599,19.4594,27.0]
["binance-futures","SOLUSDT",1617235392266,10.0,19.4599,19.4596,9.0]
["binance-futures","SOLUSDT",1617235392301,10.0,19.4599,19.4597,1.0]
["binance-futures","SOLUSDT",1617235392338,33.0,19.4614,19.4597,1.0]
["binance-futures","SOLUSDT",1617235392376,10.0,19.4613,19.4597,1.0]
["binance-futures","SOLUSDT",1617235392476,23.0,19.4626,19.4605,19.0]
["binance-futures","SOLUSDT",1617235392511,10.0,19.4625,19.4605,19.0]
["binance-futures","SOLUSDT",1617235392666,10.0,19.4625,19.4615,27.0]
["binance-futures","SOLUSDT",1617235392767,10.0,19.4625,19.462,9.0]
["binance-futures","SOLUSDT",1617235392832,10.0,19.4625,19.4622,1.0]
["binance-futures","SOLUSDT",1617235392994,10.0,19.4625,19.4623,19.0]
["binance-futures","SOLUSDT",1617235393173,10.0,19.4625,19.4624,3.0]
["binance-futures","SOLUSDT",1617235393195,10.0,19.4625,19.4624,27.0]
["binance-futures","SOLUSDT",1617235393307,10.0,19.4625,19.4624,36.0]
["binance-futures","SOLUSDT",1617235393341,10.0,19.4625,19.4624,37.0]
["binance-futures","SOLUSDT",1617235393475,10.0,19.4625,19.4624,56.0]
["binance-futures","SOLUSDT",1617235394462,10.0,19.4625,19.4624,63.0]
["binance-futures","SOLUSDT",1617235394506,10.0,19.4625,19.4624,62.0]
["binance-futures","SOLUSDT",1617235394843,10.0,19.4625,19.4624,61.0]
["binance-futures","SOLUSDT",1617235395007,10.0,19.4625,19.4624,57.0]
["binance-futures","SOLUSDT",1617235396541,20.0,19.4625,19.4624,57.0]
["binance-futures","SOLUSDT",1617235396827,42.0,19.4625,19.4624,57.0]
["binance-futures","SOLUSDT",1617235397143,42.0,19.4625,19.4624,137.0]
["binance-futures","SOLUSDT",1617235397222,42.0,19.4625,19.4624,57.0]
["binance-futures","SOLUSDT",1617235398295,42.0,19.4625,19.4624,48.0]
["binance-futures","SOLUSDT",1617235398324,97.0,19.4625,19.4624,145.0]
["binance-futures","SOLUSDT",1617235398400,97.0,19.4625,19.4624,121.0]
["binance-futures","SOLUSDT",1617235398432,12.0,19.4642,19.4624,117.0]
["binance-futures","SOLUSDT",1617235398467,12.0,19.4655,19.4624,117.0]
["binance-futures","SOLUSDT",1617235398507,5.0,19.4654,19.4639,3.0]
["binance-futures","SOLUSDT",1617235398572,5.0,19.4654,19.4646,17.0]
["binance-futures","SOLUSDT",1617235398832,5.0,19.4654,19.465,15.0]
["binance-futures","SOLUSDT",1617235398943,12.0,19.4671,19.465,15.0]
["binance-futures","SOLUSDT",1617235398972,9.0,19.467,19.465,95.0]
["binance-futures","SOLUSDT",1617235399010,9.0,19.467,19.4651,9.0]
["binance-futures","SOLUSDT",1617235399035,9.0,19.467,19.466,3.0]
["binance-futures","SOLUSDT",1617235399111,9.0,19.467,19.4665,17.0]
["binance-futures","SOLUSDT",1617235399410,23.0,19.4688,19.4665,17.0]
["binance-futures","SOLUSDT",1617235399441,30.0,19.4716,19.4666,9.0]
["binance-futures","SOLUSDT",1617235399474,30.0,19.4716,19.4665,17.0]
["binance-futures","SOLUSDT",1617235399509,23.0,19.4734,19.4665,17.0]
["binance-futures","SOLUSDT",1617235399541,80.0,19.4725,19.4665,17.0]
["binance-futures","SOLUSDT",1617235399568,80.0,19.4725,19.4695,3.0]
["binance-futures","SOLUSDT",1617235399646,80.0,19.4725,19.471,17.0]
["binance-futures","SOLUSDT",1617235399977,80.0,19.4725,19.4717,15.0]
["binance-futures","SOLUSDT",1617235400122,80.0,19.4725,19.4717,3.0]
["binance-futures","SOLUSDT",1617235400148,80.0,19.4725,19.4721,14.0]
["binance-futures","SOLUSDT",1617235400203,80.0,19.4725,19.4645,12.0]
["binance-futures","SOLUSDT",1617235400237,80.0,19.4725,19.4571,26.0]
["binance-futures","SOLUSDT",1617235400263,25.0,19.4724,19.4647,27.0]
["binance-futures","SOLUSDT",1617235400315,25.0,19.4714,19.4647,27.0]
["binance-futures","SOLUSDT",1617235400351,80.0,19.4705,19.4647,27.0]
["binance-futures","SOLUSDT",1617235400462,25.0,19.4704,19.4647,27.0]
["binance-futures","SOLUSDT",1617235400486,25.0,19.4702,19.4647,27.0]
["binance-futures","SOLUSDT",1617235400568,25.0,19.4702,19.4674,2.0]
["binance-futures","SOLUSDT",1617235400610,25.0,19.47,19.4674,2.0]
["binance-futures","SOLUSDT",1617235400646,25.0,19.4698,19.4687,14.0]
["binance-futures","SOLUSDT",1617235400682,9.0,19.4697,19.4687,14.0]
["binance-futures","SOLUSDT",1617235400818,9.0,19.4702,19.4687,14.0]
["binance-futures","SOLUSDT",1617235401111,9.0,19.4702,19.4694,2.0]
["binance-futures","SOLUSDT",1617235401228,80.0,19.4696,19.4694,2.0]
["binance-futures","SOLUSDT",1617235401261,8.0,19.4695,19.4694,2.0]
["binance-futures","SOLUSDT",1617235401410,8.0,19.4713,19.4694,2.0]
["binance-futures","SOLUSDT",1617235401489,7.0,19.4713,19.4694,2.0]
["binance-futures","SOLUSDT",1617235401632,7.0,19.4713,19.4703,2.0]
["binance-futures","SOLUSDT",1617235401708,7.0,19.4713,19.4708,14.0]
["binance-futures","SOLUSDT",1617235402146,7.0,19.4713,19.471,2.0]
["binance-futures","SOLUSDT",1617235402300,25.0,19.4769,19.4711,14.0]
["binance-futures","SOLUSDT",1617235402343,80.0,19.476,19.4711,14.0]
["binance-futures","SOLUSDT",1617235402363,25.0,19.4759,19.4711,14.0]
["binance-futures","SOLUSDT",1617235402426,25.0,19.4749,19.4711,14.0]
["binance-futures","SOLUSDT",1617235402443,80.0,19.474,19.4711,14.0]
["binance-futures","SOLUSDT",1617235402530,200.0,19.4739,19.4646,12.0]
["binance-futures","SOLUSDT",1617235402561,80.0,19.473,19.4667,31.0]
["binance-futures","SOLUSDT",1617235402596,80.0,19.473,19.4585,26.0]
["binance-futures","SOLUSDT",1617235402628,80.0,19.473,19.4666,31.0]
["binance-futures","SOLUSDT",1617235402667,80.0,19.473,19.4586,26.0]
["binance-futures","SOLUSDT",1617235402695,25.0,19.4729,19.4586,26.0]
["binance-futures","SOLUSDT",1617235402731,80.0,19.472,19.4586,26.0]
["binance-futures","SOLUSDT",1617235402763,25.0,19.4719,19.4558,52.0]
["binance-futures","SOLUSDT",1617235402806,80.0,19.471,19.4558,52.0]
["binance-futures","SOLUSDT",1617235402852,25.0,19.4709,19.4558,52.0]
["binance-futures","SOLUSDT",1617235402879,80.0,19.47,19.4558,52.0]
["binance-futures","SOLUSDT",1617235402911,25.0,19.4699,19.4558,52.0]
["binance-futures","SOLUSDT",1617235402959,25.0,19.4689,19.4558,52.0]
["binance-futures","SOLUSDT",1617235402993,80.0,19.468,19.4558,52.0]
["binance-futures","SOLUSDT",1617235403132,25.0,19.4679,19.4558,52.0]
["binance-futures","SOLUSDT",1617235403209,80.0,19.467,19.4612,31.0]
["binance-futures","SOLUSDT",1617235403240,80.0,19.467,19.4613,8.0]
["binance-futures","SOLUSDT",1617235403288,80.0,19.467,19.4558,52.0]
["binance-futures","SOLUSDT",1617235403842,25.0,19.4669,19.4558,52.0]
["binance-futures","SOLUSDT",1617235403882,25.0,19.4659,19.4558,52.0]
["binance-futures","SOLUSDT",1617235403928,80.0,19.465,19.4558,52.0]
["binance-futures","SOLUSDT",1617235403960,80.0,19.465,19.4616,31.0]
["binance-futures","SOLUSDT",1617235403997,80.0,19.465,19.4558,52.0]
["binance-futures","SOLUSDT",1617235404031,80.0,19.465,19.4581,8.0]
["binance-futures","SOLUSDT",1617235404291,51.0,19.4649,19.4581,8.0]
["binance-futures","SOLUSDT",1617235404327,80.0,19.4641,19.4581,8.0]
["binance-futures","SOLUSDT",1617235404395,8.0,19.464,19.4581,8.0]
["binance-futures","SOLUSDT",1617235404439,8.0,19.464,19.4625,1.0]
["binance-futures","SOLUSDT",1617235404469,31.0,19.464,19.4625,1.0]
["binance-futures","SOLUSDT",1617235404508,8.0,19.4639,19.4625,1.0]
["binance-futures","SOLUSDT",1617235404564,8.0,19.4639,19.4426,93.0]
["binance-futures","SOLUSDT",1617235404604,49.0,19.4559,19.4557,27.0]
["binance-futures","SOLUSDT",1617235404640,249.0,19.4558,19.448,80.0]
["binance-futures","SOLUSDT",1617235404670,41.0,19.4554,19.448,80.0]
["binance-futures","SOLUSDT",1617235404697,8.0,19.4553,19.448,80.0]
["binance-futures","SOLUSDT",1617235404730,40.0,19.455,19.448,80.0]
["binance-futures","SOLUSDT",1617235404761,40.0,19.4546,19.448,80.0]
["binance-futures","SOLUSDT",1617235404814,8.0,19.4545,19.4481,8.0]
["binance-futures","SOLUSDT",1617235404857,38.0,19.4541,19.4481,8.0]
["binance-futures","SOLUSDT",1617235404893,40.0,19.4537,19.4481,8.0]
["binance-futures","SOLUSDT",1617235404931,8.0,19.4536,19.4481,8.0]
["binance-futures","SOLUSDT",1617235404960,8.0,19.4544,19.4481,8.0]
["binance-futures","SOLUSDT",1617235404998,34.0,19.4544,19.4481,8.0]
["binance-futures","SOLUSDT",1617235405017,39.0,19.4541,19.4481,8.0]
["binance-futures","SOLUSDT",1617235405099,8.0,19.454,19.4481,8.0]
["binance-futures","SOLUSDT",1617235405143,2.0,19.4496,19.4481,8.0]
["binance-futures","SOLUSDT",1617235405252,26.0,19.451,19.4481,8.0]
["binance-futures","SOLUSDT",1617235405277,40.0,19.4509,19.448,80.0]
["binance-futures","SOLUSDT",1617235405309,8.0,19.4508,19.448,80.0]
["binance-futures","SOLUSDT",1617235405382,67.0,19.451,19.448,88.0]
["binance-futures","SOLUSDT",1617235405446,67.0,19.451,19.4481,8.0]
["binance-futures","SOLUSDT",1617235405638,8.0,19.4525,19.4481,8.0]
["binance-futures","SOLUSDT",1617235405674,41.0,19.4525,19.4481,8.0]
["binance-futures","SOLUSDT",1617235405715,46.0,19.4586,19.4481,47.0]
["binance-futures","SOLUSDT",1617235405755,8.0,19.4559,19.4491,38.0]
["binance-futures","SOLUSDT",1617235405794,12.0,19.4577,19.45,80.0]
["binance-futures","SOLUSDT",1617235405827,8.0,19.4576,19.4501,8.0]
["binance-futures","SOLUSDT",1617235405875,23.0,19.4586,19.4501,46.0]
["binance-futures","SOLUSDT",1617235405918,8.0,19.4585,19.451,80.0]
["binance-futures","SOLUSDT",1617235405940,8.0,19.4585,19.4511,8.0]
["binance-futures","SOLUSDT",1617235406186,23.0,19.4601,19.4511,50.0]
["binance-futures","SOLUSDT",1617235406235,8.0,19.46,19.4521,38.0]
["binance-futures","SOLUSDT",1617235406273,8.0,19.46,19.453,80.0]
["binance-futures","SOLUSDT",1617235406310,8.0,19.46,19.4531,8.0]
["binance-futures","SOLUSDT",1617235406681,28.0,19.4566,19.4531,8.0]
["binance-futures","SOLUSDT",1617235407253,28.0,19.4557,19.4531,8.0]
["binance-futures","SOLUSDT",1617235407429,28.0,19.4557,19.453,80.0]
["binance-futures","SOLUSDT",1617235407817,28.0,19.4544,19.453,80.0]
["binance-futures","SOLUSDT",1617235408127,28.0,19.4544,19.45,8.0]
["binance-futures","SOLUSDT",1617235408154,28.0,19.4544,19.4507,80.0]
["binance-futures","SOLUSDT",1617235408204,28.0,19.4544,19.4508,8.0]
["binance-futures","SOLUSDT",1617235408247,28.0,19.4544,19.4508,49.0]
["binance-futures","SOLUSDT",1617235408278,28.0,19.4544,19.4517,80.0]
["binance-futures","SOLUSDT",1617235408322,28.0,19.4531,19.4518,8.0]
["binance-futures","SOLUSDT",1617235408426,45.0,19.4525,19.4518,8.0]
["binance-futures","SOLUSDT",1617235408457,45.0,19.4525,19.4517,80.0]
["binance-futures","SOLUSDT",1617235408572,45.0,19.4525,19.45,8.0]
["binance-futures","SOLUSDT",1617235408620,45.0,19.4525,19.4512,8.0]
["binance-futures","SOLUSDT",1617235408826,28.0,19.4519,19.4512,8.0]
["binance-futures","SOLUSDT",1617235408998,45.0,19.4516,19.4512,8.0]
["binance-futures","SOLUSDT",1617235409139,45.0,19.4516,19.4514,8.0]
["binance-futures","SOLUSDT",1617235409336,28.0,19.4515,19.4514,8.0]
["binance-futures","SOLUSDT",1617235409577,73.0,19.4515,19.4514,8.0]
["binance-futures","SOLUSDT",1617235410803,128.0,19.4681,19.4589,49.0]
["binance-futures","SOLUSDT",1617235410837,80.0,19.4623,19.4606,9.0]
["binance-futures","SOLUSDT",1617235410876,80.0,19.4623,19.4614,1.0]
["binance-futures","SOLUSDT",1617235411131,35.0,19.468,19.4614,1.0]
["binance-futures","SOLUSDT",1617235411171,80.0,19.4645,19.4631,8.0]
["binance-futures","SOLUSDT",1617235411351,80.0,19.4645,19.4638,9.0]
["binance-futures","SOLUSDT",1617235411361,80.0,19.4645,19.4641,1.0]
["binance-futures","SOLUSDT",1617235411614,80.0,19.4645,19.4638,9.0]
["binance-futures","SOLUSDT",1617235411659,200.0,19.4644,19.4589,49.0]
["binance-futures","SOLUSDT",1617235411684,80.0,19.4645,19.4637,8.0]
["binance-futures","SOLUSDT",1617235411725,80.0,19.4645,19.4589,49.0]
["binance-futures","SOLUSDT",1617235411742,80.0,19.4645,19.459,8.0]
["binance-futures","SOLUSDT",1617235411887,25.0,19.468,19.459,88.0]
["binance-futures","SOLUSDT",1617235411921,131.0,19.4649,19.4591,8.0]
["binance-futures","SOLUSDT",1617235412317,131.0,19.4649,19.462,9.0]
["binance-futures","SOLUSDT",1617235412853,131.0,19.4649,19.4634,9.0]
["binance-futures","SOLUSDT",1617235412878,8.0,19.4648,19.4634,9.0]
["binance-futures","SOLUSDT",1617235413231,51.0,19.4649,19.4634,9.0]
["binance-futures","SOLUSDT",1617235413393,51.0,19.4649,19.4641,9.0]
["binance-futures","SOLUSDT",1617235413487,59.0,19.4649,19.4641,9.0]
["binance-futures","SOLUSDT",1617235413518,8.0,19.4648,19.4641,9.0]
["binance-futures","SOLUSDT",1617235413665,51.0,19.4649,19.4641,9.0]
["binance-futures","SOLUSDT",1617235413887,51.0,19.4649,19.4645,9.0]
["binance-futures","SOLUSDT",1617235414401,51.0,19.4649,19.4647,9.0]
["binance-futures","SOLUSDT",1617235414509,80.0,19.4648,19.4647,9.0]
["binance-futures","SOLUSDT",1617235414620,51.0,19.4649,19.4647,9.0]
["binance-futures","SOLUSDT",1617235414697,1.0,19.4648,19.4647,9.0]
["binance-futures","SOLUSDT",1617235414882,4.0,19.4648,19.4647,9.0]
["binance-futures","SOLUSDT",1617235415141,12.0,19.4648,19.4647,9.0]
["binance-futures","SOLUSDT",1617235416391,20.0,19.4648,19.4647,9.0]
["binance-futures","SOLUSDT",1617235418046,48.0,19.4649,19.4647,9.0]
["binance-futures","SOLUSDT",1617235418158,48.0,19.4649,19.4648,27.0]
["binance-futures","SOLUSDT",1617235418180,48.0,19.4649,19.4647,9.0]
["binance-futures","SOLUSDT",1617235418408,48.0,19.4649,19.4595,12.0]
["binance-futures","SOLUSDT",1617235418441,48.0,19.4649,19.4648,7.0]
["binance-futures","SOLUSDT",1617235418711,48.0,19.4649,19.4648,14.0]
["binance-futures","SOLUSDT",1617235418924,48.0,19.4649,19.4648,15.0]
["binance-futures","SOLUSDT",1617235419266,14.0,19.4648,19.4589,49.0]
["binance-futures","SOLUSDT",1617235419332,14.0,19.4648,19.459,7.0]
["binance-futures","SOLUSDT",1617235419442,128.0,19.4649,19.4591,27.0]
["binance-futures","SOLUSDT",1617235419491,128.0,19.4649,19.4592,7.0]
["binance-futures","SOLUSDT",1617235419670,48.0,19.4649,19.4601,80.0]
["binance-futures","SOLUSDT",1617235419719,48.0,19.4649,19.4602,7.0]
["binance-futures","SOLUSDT",1617235419825,48.0,19.4649,19.4603,57.0]
["binance-futures","SOLUSDT",1617235419860,48.0,19.4649,19.4612,80.0]
["binance-futures","SOLUSDT",1617235419891,12.0,19.4671,19.4613,7.0]
["binance-futures","SOLUSDT",1617235419923,12.0,19.4684,19.4613,7.0]
["binance-futures","SOLUSDT",1617235419955,12.0,19.4718,19.4613,7.0]
["binance-futures","SOLUSDT",1617235419989,2.0,19.4745,19.4612,80.0]
["binance-futures","SOLUSDT",1617235420022,80.0,19.4709,19.4612,80.0]
["binance-futures","SOLUSDT",1617235420173,80.0,19.4709,19.4613,27.0]
["binance-futures","SOLUSDT",1617235420201,80.0,19.4709,19.4622,80.0]
["binance-futures","SOLUSDT",1617235420251,80.0,19.4709,19.4623,7.0]
["binance-futures","SOLUSDT",1617235420408,80.0,19.4709,19.4666,2.0]
["binance-futures","SOLUSDT",1617235420890,80.0,19.4709,19.4687,9.0]
["binance-futures","SOLUSDT",1617235420930,80.0,19.4709,19.4698,2.0]
["binance-futures","SOLUSDT",1617235421388,12.0,19.4732,19.4698,2.0]
["binance-futures","SOLUSDT",1617235421421,80.0,19.473,19.4715,8.0]
["binance-futures","SOLUSDT",1617235421454,80.0,19.473,19.4722,1.0]
["binance-futures","SOLUSDT",1617235421522,80.0,19.473,19.467,12.0]
["binance-futures","SOLUSDT",1617235421569,80.0,19.473,19.4671,7.0]
["binance-futures","SOLUSDT",1617235421599,80.0,19.473,19.4588,12.0]
["binance-futures","SOLUSDT",1617235421642,80.0,19.473,19.4431,46.0]
["binance-futures","SOLUSDT",1617235421743,2.0,19.4729,19.4431,46.0]
["binance-futures","SOLUSDT",1617235422029,2.0,19.4729,19.457,12.0]
["binance-futures","SOLUSDT",1617235422130,2.0,19.4729,19.4623,57.0]
["binance-futures","SOLUSDT",1617235422183,27.0,19.4729,19.4632,80.0]
["binance-futures","SOLUSDT",1617235422194,27.0,19.4729,19.4633,7.0]
["binance-futures","SOLUSDT",1617235422294,80.0,19.472,19.4633,7.0]
["binance-futures","SOLUSDT",1617235422440,80.0,19.472,19.4634,27.0]
["binance-futures","SOLUSDT",1617235422481,80.0,19.472,19.4642,80.0]
["binance-futures","SOLUSDT",1617235422493,80.0,19.472,19.4643,7.0]
["binance-futures","SOLUSDT",1617235423707,5.0,19.4731,19.4643,7.0]
["binance-futures","SOLUSDT",1617235424263,10.0,19.473,19.4643,7.0]
["binance-futures","SOLUSDT",1617235424437,10.0,19.473,19.4644,57.0]
["binance-futures","SOLUSDT",1617235424469,10.0,19.473,19.4653,80.0]
["binance-futures","SOLUSDT",1617235424512,10.0,19.473,19.4654,7.0]
["binance-futures","SOLUSDT",1617235424720,10.0,19.473,19.4692,5.0]
["binance-futures","SOLUSDT",1617235424907,1.0,19.4711,19.4692,5.0]
["binance-futures","SOLUSDT",1617235425075,1.0,19.4702,19.4692,5.0]
["binance-futures","SOLUSDT",1617235425212,1.0,19.4702,19.4697,5.0]
["binance-futures","SOLUSDT",1617235425441,1.0,19.47,19.4697,5.0]
["binance-futures","SOLUSDT",1617235425693,1.0,19.4699,19.4697,5.0]
["binance-futures","SOLUSDT",1617235425734,1.0,19.4699,19.4698,5.0]
["binance-futures","SOLUSDT",1617235425951,2.0,19.4699,19.4698,5.0]
["binance-futures","SOLUSDT",1617235427196,4.0,19.4699,19.4698,5.0]
["binance-futures","SOLUSDT",1617235428551,4.0,19.4699,19.4698,10.0]
["binance-futures","SOLUSDT",1617235430726,3.0,19.4699,19.4698,10.0]
["binance-futures","SOLUSDT",1617235430963,2.0,19.4699,19.4698,17.0]
["binance-futures","SOLUSDT",1617235431392,11.0,19.4699,19.4698,17.0]
["binance-futures","SOLUSDT",1617235431835,11.0,19.4699,19.4698,25.0]
["binance-futures","SOLUSDT",1617235433973,11.0,19.4699,19.4698,105.0]
["binance-futures","SOLUSDT",1617235434079,28.0,19.4699,19.4698,105.0]
["binance-futures","SOLUSDT",1617235434276,38.0,19.4699,19.4698,105.0]
["binance-futures","SOLUSDT",1617235434757,38.0,19.4699,19.4698,111.0]
["binance-futures","SOLUSDT",1617235435100,38.0,19.4699,19.4698,31.0]
["binance-futures","SOLUSDT",1617235435365,38.0,19.4699,19.4698,111.0]
["binance-futures","SOLUSDT",1617235435461,38.0,19.4699,19.4698,121.0]
["binance-futures","SOLUSDT",1617235435806,38.0,19.4699,19.4698,41.0]
["binance-futures","SOLUSDT",1617235436707,26.0,19.483,19.4707,80.0]
["binance-futures","SOLUSDT",1617235436743,15.0,19.4747,19.4707,80.0]
["binance-futures","SOLUSDT",1617235436771,15.0,19.4747,19.4727,7.0]
["binance-futures","SOLUSDT",1617235436805,15.0,19.4747,19.4727,13.0]
["binance-futures","SOLUSDT",1617235436848,15.0,19.4747,19.4728,6.0]
["binance-futures","SOLUSDT",1617235436889,15.0,19.4747,19.4737,8.0]
["binance-futures","SOLUSDT",1617235436922,12.0,19.4809,19.474,80.0]
["binance-futures","SOLUSDT",1617235436954,12.0,19.4809,19.4741,6.0]
["binance-futures","SOLUSDT",1617235436984,12.0,19.4809,19.4768,19.0]
["binance-futures","SOLUSDT",1617235437101,12.0,19.4809,19.4781,7.0]
["binance-futures","SOLUSDT",1617235437291,12.0,19.4809,19.4788,7.0]
["binance-futures","SOLUSDT",1617235437402,12.0,19.4809,19.4791,8.0]
["binance-futures","SOLUSDT",1617235437493,12.0,19.4809,19.4793,19.0]
["binance-futures","SOLUSDT",1617235437606,12.0,19.4809,19.4794,7.0]
["binance-futures","SOLUSDT",1617235437731,12.0,19.4822,19.4794,7.0]
["binance-futures","SOLUSDT",1617235437776,77.0,19.4842,19.4794,7.0]
["binance-futures","SOLUSDT",1617235437812,80.0,19.4833,19.4818,7.0]
["binance-futures","SOLUSDT",1617235437921,80.0,19.4833,19.4825,8.0]
["binance-futures","SOLUSDT",1617235437963,56.0,19.4833,19.4825,8.0]
["binance-futures","SOLUSDT",1617235438006,4.0,19.4841,19.4833,19.0]
["binance-futures","SOLUSDT",1617235438142,4.0,19.4841,19.4837,7.0]
["binance-futures","SOLUSDT",1617235438326,4.0,19.4841,19.4839,7.0]
["binance-futures","SOLUSDT",1617235438433,4.0,19.4841,19.484,8.0]
["binance-futures","SOLUSDT",1617235438530,4.0,19.4841,19.484,27.0]
["binance-futures","SOLUSDT",1617235438626,4.0,19.4841,19.484,42.0]
["binance-futures","SOLUSDT",1617235438832,4.0,19.4841,19.484,49.0]
["binance-futures","SOLUSDT",1617235439206,12.0,19.4864,19.484,49.0]
["binance-futures","SOLUSDT",1617235439342,12.0,19.4864,19.4842,7.0]
["binance-futures","SOLUSDT",1617235439423,12.0,19.4864,19.4843,8.0]
["binance-futures","SOLUSDT",1617235439546,12.0,19.4864,19.4844,19.0]
["binance-futures","SOLUSDT",1617235439635,12.0,19.4864,19.4844,34.0]
["binance-futures","SOLUSDT",1617235439837,12.0,19.4864,19.4844,41.0]
["binance-futures","SOLUSDT",1617235439918,76.0,19.4865,19.4844,41.0]
["binance-futures","SOLUSDT",1617235439942,76.0,19.4865,19.4844,49.0]
["binance-futures","SOLUSDT",1617235440399,168.0,19.4845,19.4844,49.0]
["binance-futures","SOLUSDT",1617235440559,168.0,19.4845,19.4844,64.0]
["binance-futures","SOLUSDT",1617235440757,168.0,19.4845,19.4844,67.0]
["binance-futures","SOLUSDT",1617235441431,88.0,19.4845,19.4844,67.0]
["binance-futures","SOLUSDT",1617235441711,197.0,19.4844,19.4742,56.0]
["binance-futures","SOLUSDT",1617235441755,80.0,19.4835,19.4742,56.0]
["binance-futures","SOLUSDT",1617235441833,25.0,19.4834,19.4742,56.0]
["binance-futures","SOLUSDT",1617235441872,25.0,19.4824,19.4742,56.0]
["binance-futures","SOLUSDT",1617235441902,80.0,19.4815,19.4742,56.0]
["binance-futures","SOLUSDT",1617235442203,80.0,19.4815,19.4743,6.0]
["binance-futures","SOLUSDT",1617235442227,80.0,19.4815,19.4742,56.0]
["binance-futures","SOLUSDT",1617235442270,80.0,19.4815,19.4743,6.0]
["binance-futures","SOLUSDT",1617235442927,25.0,19.4814,19.4743,6.0]
["binance-futures","SOLUSDT",1617235442971,80.0,19.4805,19.4743,6.0]
["binance-futures","SOLUSDT",1617235443050,25.0,19.4804,19.4743,6.0]
["binance-futures","SOLUSDT",1617235443190,25.0,19.4794,19.4691,12.0]
["binance-futures","SOLUSDT",1617235443221,25.0,19.4784,19.4678,38.0]
["binance-futures","SOLUSDT",1617235443269,25.0,19.4784,19.4687,80.0]
["binance-futures","SOLUSDT",1617235443312,80.0,19.4775,19.4687,116.0]
["binance-futures","SOLUSDT",1617235443346,25.0,19.4774,19.4687,80.0]
["binance-futures","SOLUSDT",1617235443377,80.0,19.4765,19.4688,6.0]
["binance-futures","SOLUSDT",1617235444383,80.0,19.4765,19.4726,13.0]
["binance-futures","SOLUSDT",1617235444783,1.0,19.4746,19.4726,13.0]
["binance-futures","SOLUSDT",1617235444808,1.0,19.4746,19.4726,12.0]
["binance-futures","SOLUSDT",1617235444885,1.0,19.4746,19.4736,10.0]
["binance-futures","SOLUSDT",1617235444926,200.0,19.4745,19.4687,80.0]
["binance-futures","SOLUSDT",1617235444959,77.0,19.4744,19.4688,7.0]
["binance-futures","SOLUSDT",1617235445103,1.0,19.4716,19.4688,7.0]
["binance-futures","SOLUSDT",1617235445137,1.0,19.4716,19.4687,79.0]
["binance-futures","SOLUSDT",1617235445175,1.0,19.4716,19.4688,6.0]
["binance-futures","SOLUSDT",1617235445304,1.0,19.4702,19.4689,56.0]
["binance-futures","SOLUSDT",1617235445332,1.0,19.4702,19.469,6.0]
["binance-futures","SOLUSDT",1617235445375,1.0,19.4716,19.469,86.0]
["binance-futures","SOLUSDT",1617235445415,1.0,19.4716,19.4691,6.0]
["binance-futures","SOLUSDT",1617235445463,1.0,19.4716,19.4691,44.0]
["binance-futures","SOLUSDT",1617235445512,1.0,19.4716,19.4692,6.0]
["binance-futures","SOLUSDT",1617235445614,1.0,19.4704,19.4692,6.0]
["binance-futures","SOLUSDT",1617235445838,1.0,19.4704,19.4689,56.0]
["binance-futures","SOLUSDT",1617235446168,6.0,19.4738,19.4689,56.0]
["binance-futures","SOLUSDT",1617235446224,1.0,19.471,19.4689,56.0]
["binance-futures","SOLUSDT",1617235446291,1.0,19.471,19.4689,55.0]
["binance-futures","SOLUSDT",1617235446748,1.0,19.47,19.4689,55.0]
["binance-futures","SOLUSDT",1617235446799,6.0,19.4695,19.4689,55.0]
["binance-futures","SOLUSDT",1617235447284,1.0,19.4692,19.4689,55.0]
["binance-futures","SOLUSDT",1617235447311,1.0,19.4692,19.4665,26.0]
["binance-futures","SOLUSDT",1617235447347,6.0,19.4681,19.4665,26.0]
["binance-futures","SOLUSDT",1617235447793,1.0,19.4675,19.4665,26.0]
["binance-futures","SOLUSDT",1617235447896,6.0,19.4672,19.4665,26.0]
["binance-futures","SOLUSDT",1617235448311,1.0,19.4671,19.4669,50.0]
["binance-futures","SOLUSDT",1617235448388,6.0,19.467,19.4669,50.0]
["binance-futures","SOLUSDT",1617235448684,6.0,19.467,19.4669,56.0]
["binance-futures","SOLUSDT",1617235448836,7.0,19.467,19.4669,56.0]
["binance-futures","SOLUSDT",1617235448942,7.0,19.467,19.4669,7.0]
["binance-futures","SOLUSDT",1617235449278,7.0,19.467,19.4669,87.0]
["binance-futures","SOLUSDT",1617235449488,7.0,19.467,19.4669,7.0]
["binance-futures","SOLUSDT",1617235450444,7.0,19.467,19.4665,26.0]
["binance-futures","SOLUSDT",1617235450518,7.0,19.467,19.4652,6.0]
["binance-futures","SOLUSDT",1617235450549,1.0,19.467,19.4652,6.0]
["binance-futures","SOLUSDT",1617235450586,4.0,19.4661,19.4621,36.0]
["binance-futures","SOLUSDT",1617235450620,4.0,19.4661,19.4622,6.0]
["binance-futures","SOLUSDT",1617235450686,4.0,19.4661,19.4602,41.0]
["binance-futures","SOLUSDT",1617235450753,80.0,19.466,19.4622,6.0]
["binance-futures","SOLUSDT",1617235450788,80.0,19.466,19.4604,35.0]
["binance-futures","SOLUSDT",1617235450827,80.0,19.466,19.4641,13.0]
["binance-futures","SOLUSDT",1617235451164,4.0,19.4651,19.4641,13.0]
["binance-futures","SOLUSDT",1617235451337,4.0,19.4651,19.4628,6.0]
["binance-futures","SOLUSDT",1617235451378,4.0,19.4651,19.4639,13.0]
["binance-futures","SOLUSDT",1617235451564,4.0,19.4651,19.4618,6.0]
["binance-futures","SOLUSDT",1617235451664,4.0,19.4635,19.4619,36.0]
["binance-futures","SOLUSDT",1617235451697,96.0,19.4727,19.4621,38.0]
["binance-futures","SOLUSDT",1617235451764,80.0,19.4718,19.4604,38.0]
["binance-futures","SOLUSDT",1617235451794,80.0,19.4718,19.4605,25.0]
["binance-futures","SOLUSDT",1617235451829,80.0,19.4718,19.4607,35.0]
["binance-futures","SOLUSDT",1617235451873,80.0,19.4718,19.4611,38.0]
["binance-futures","SOLUSDT",1617235451954,80.0,19.4718,19.4615,38.0]
["binance-futures","SOLUSDT",1617235451993,80.0,19.4718,19.4618,37.0]
["binance-futures","SOLUSDT",1617235452189,80.0,19.4718,19.4621,38.0]
["binance-futures","SOLUSDT",1617235452231,80.0,19.4718,19.4623,38.0]
["binance-futures","SOLUSDT",1617235452265,80.0,19.4718,19.4626,35.0]
["binance-futures","SOLUSDT",1617235452297,80.0,19.4718,19.4628,36.0]
["binance-futures","SOLUSDT",1617235452331,80.0,19.4718,19.463,35.0]
["binance-futures","SOLUSDT",1617235452385,80.0,19.4718,19.4632,38.0]
["binance-futures","SOLUSDT",1617235452425,80.0,19.4718,19.4634,38.0]
["binance-futures","SOLUSDT",1617235452457,80.0,19.4718,19.4636,37.0]
["binance-futures","SOLUSDT",1617235452499,80.0,19.4718,19.4638,36.0]
["binance-futures","SOLUSDT",1617235452554,80.0,19.4718,19.464,38.0]
["binance-futures","SOLUSDT",1617235452574,80.0,19.4718,19.4641,6.0]
["binance-futures","SOLUSDT",1617235453220,6.0,19.4717,19.4641,6.0]
["binance-futures","SOLUSDT",1617235453250,6.0,19.4717,19.4641,32.0]
["binance-futures","SOLUSDT",1617235453276,6.0,19.4717,19.4642,6.0]
["binance-futures","SOLUSDT",1617235453605,6.0,19.4717,19.4642,32.0]
["binance-futures","SOLUSDT",1617235453638,6.0,19.4717,19.4643,6.0]
["binance-futures","SOLUSDT",1617235453718,6.0,19.4717,19.4643,32.0]
["binance-futures","SOLUSDT",1617235453750,6.0,19.4717,19.4644,6.0]
["binance-futures","SOLUSDT",1617235453826,6.0,19.4717,19.4644,32.0]
["binance-futures","SOLUSDT",1617235453862,6.0,19.4717,19.4645,6.0]
["binance-futures","SOLUSDT",1617235454180,80.0,19.4718,19.4645,6.0]
["binance-futures","SOLUSDT",1617235454245,80.0,19.4718,19.4645,32.0]
["binance-futures","SOLUSDT",1617235454280,80.0,19.4718,19.4646,6.0]
["binance-futures","SOLUSDT",1617235454321,80.0,19.4718,19.4681,13.0]
["binance-futures","SOLUSDT",1617235454418,80.0,19.4718,19.4646,6.0]
["binance-futures","SOLUSDT",1617235454446,200.0,19.4717,19.4646,6.0]
["binance-futures","SOLUSDT",1617235454484,80.0,19.4714,19.4646,6.0]
["binance-futures","SOLUSDT",1617235454516,80.0,19.4714,19.4646,32.0]
["binance-futures","SOLUSDT",1617235454558,80.0,19.4714,19.4647,6.0]
["binance-futures","SOLUSDT",1617235454635,80.0,19.4714,19.4647,32.0]
["binance-futures","SOLUSDT",1617235454680,80.0,19.4714,19.4648,6.0]
["binance-futures","SOLUSDT",1617235454908,4.0,19.4681,19.4648,6.0]
["binance-futures","SOLUSDT",1617235454998,4.0,19.4681,19.4609,6.0]
["binance-futures","SOLUSDT",1617235455066,4.0,19.4681,19.4648,80.0]
["binance-futures","SOLUSDT",1617235455239,4.0,19.4681,19.461,6.0]
["binance-futures","SOLUSDT",1617235455385,4.0,19.4681,19.4619,80.0]
["binance-futures","SOLUSDT",1617235455418,4.0,19.4651,19.462,6.0]
["binance-futures","SOLUSDT",1617235455452,4.0,19.4651,19.4619,80.0]
["binance-futures","SOLUSDT",1617235455920,4.0,19.4635,19.4619,80.0]
["binance-futures","SOLUSDT",1617235456128,4.0,19.4635,19.4594,6.0]
["binance-futures","SOLUSDT",1617235456240,80.0,19.4634,19.4594,6.0]
["binance-futures","SOLUSDT",1617235456316,4.0,19.4635,19.4594,6.0]
["binance-futures","SOLUSDT",1617235456432,3.0,19.4615,19.4594,6.0]
["binance-futures","SOLUSDT",1617235456464,4.0,19.4615,19.4594,6.0]
["binance-futures","SOLUSDT",1617235456962,4.0,19.4605,19.4594,6.0]
["binance-futures","SOLUSDT",1617235456999,4.0,19.4605,19.4571,37.0]
["binance-futures","SOLUSDT",1617235457033,4.0,19.4605,19.4572,6.0]
["binance-futures","SOLUSDT",1617235457196,3.0,19.4597,19.4572,6.0]
["binance-futures","SOLUSDT",1617235457471,4.0,19.4593,19.4572,6.0]
["binance-futures","SOLUSDT",1617235457726,3.0,19.4591,19.4572,6.0]
["binance-futures","SOLUSDT",1617235458231,3.0,19.459,19.4572,6.0]
["binance-futures","SOLUSDT",1617235458337,3.0,19.459,19.4589,57.0]
["binance-futures","SOLUSDT",1617235458515,3.0,19.459,19.4589,63.0]
["binance-futures","SOLUSDT",1617235458600,4.0,19.459,19.4589,143.0]
["binance-futures","SOLUSDT",1617235458628,3.0,19.459,19.4589,168.0]
["binance-futures","SOLUSDT",1617235458686,3.0,19.4614,19.4589,143.0]
["binance-futures","SOLUSDT",1617235458720,12.0,19.4661,19.4591,25.0]
["binance-futures","SOLUSDT",1617235458760,192.0,19.4766,19.4601,25.0]
["binance-futures","SOLUSDT",1617235458786,192.0,19.4766,19.4603,25.0]
["binance-futures","SOLUSDT",1617235458823,100.0,19.4765,19.4604,6.0]
["binance-futures","SOLUSDT",1617235458852,192.0,19.4766,19.4659,7.0]
["binance-futures","SOLUSDT",1617235458892,77.0,19.4766,19.4659,7.0]
["binance-futures","SOLUSDT",1617235459178,12.0,19.4738,19.4659,7.0]
["binance-futures","SOLUSDT",1617235459340,12.0,19.4738,19.4611,12.0]
["binance-futures","SOLUSDT",1617235459380,12.0,19.4738,19.4663,7.0]
["binance-futures","SOLUSDT",1617235459686,77.0,19.4766,19.4663,7.0]
["binance-futures","SOLUSDT",1617235459922,77.0,19.4766,19.4609,25.0]
["binance-futures","SOLUSDT",1617235459967,50.0,19.4725,19.4611,25.0]
["binance-futures","SOLUSDT",1617235460013,50.0,19.4725,19.4612,6.0]
["binance-futures","SOLUSDT",1617235460724,50.0,19.4725,19.4663,12.0]
["binance-futures","SOLUSDT",1617235461134,50.0,19.4725,19.4615,12.0]
["binance-futures","SOLUSDT",1617235461167,50.0,19.4725,19.4616,6.0]
["binance-futures","SOLUSDT",1617235461184,6.0,19.4713,19.4616,6.0]
["binance-futures","SOLUSDT",1617235461331,2.0,19.4665,19.4616,6.0]
["binance-futures","SOLUSDT",1617235461413,80.0,19.4663,19.4616,32.0]
["binance-futures","SOLUSDT",1617235461497,80.0,19.4663,19.4617,6.0]
["binance-futures","SOLUSDT",1617235461534,86.0,19.4663,19.4592,26.0]
["binance-futures","SOLUSDT",1617235461575,6.0,19.4662,19.4594,25.0]
["binance-futures","SOLUSDT",1617235461617,6.0,19.4662,19.4595,6.0]
["binance-futures","SOLUSDT",1617235461648,6.0,19.4662,19.4595,32.0]
["binance-futures","SOLUSDT",1617235461683,6.0,19.4662,19.4596,6.0]
["binance-futures","SOLUSDT",1617235461749,6.0,19.4662,19.4596,32.0]
["binance-futures","SOLUSDT",1617235461790,6.0,19.4662,19.4597,6.0]
["binance-futures","SOLUSDT",1617235461900,2.0,19.463,19.4597,6.0]
["binance-futures","SOLUSDT",1617235462431,2.0,19.4614,19.4597,6.0]
["binance-futures","SOLUSDT",1617235462724,3.0,19.4606,19.4597,6.0]
["binance-futures","SOLUSDT",1617235462753,3.0,19.4606,19.4569,6.0]
["binance-futures","SOLUSDT",1617235462957,2.0,19.4598,19.4569,6.0]
["binance-futures","SOLUSDT",1617235463290,3.0,19.4594,19.4569,6.0]
["binance-futures","SOLUSDT",1617235463459,2.0,19.4592,19.4569,6.0]
["binance-futures","SOLUSDT",1617235463850,3.0,19.4591,19.4569,6.0]
["binance-futures","SOLUSDT",1617235463916,80.0,19.459,19.4546,32.0]
["binance-futures","SOLUSDT",1617235463953,80.0,19.459,19.4546,26.0]
["binance-futures","SOLUSDT",1617235463984,2.0,19.4569,19.4546,26.0]
["binance-futures","SOLUSDT",1617235464068,2.0,19.4569,19.453,6.0]
["binance-futures","SOLUSDT",1617235464117,2.0,19.4569,19.4505,25.0]
["binance-futures","SOLUSDT",1617235464153,1.0,19.4568,19.4531,26.0]
["binance-futures","SOLUSDT",1617235484195,6.0,19.4639,19.446,2.0]
["binance-futures","SOLUSDT",1617235550488,2.0,19.4274,19.4269,29.0]
["binance-futures","SOLUSDT",1617235605645,80.0,19.4467,19.4464,4.0]
["binance-futures","SOLUSDT",1617235686928,12.0,19.4868,19.4833,13.0]
["binance-futures","SOLUSDT",1617235734124,5.0,19.457,19.4442,5.0]
["binance-futures","SOLUSDT",1617235774846,3.0,19.4249,19.4241,6.0]
["binance-futures","SOLUSDT",1617235870026,11.0,19.4727,19.4722,8.0]
["binance-futures","SOLUSDT",1617235915562,14.0,19.4854,19.4749,9.0]
["binance-futures","SOLUSDT",1617235965301,3.0,19.468,19.464,5.0]
["binance-futures","SOLUSDT",1617236030205,32.0,19.4222,19.4209,52.0]
["binance-futures","SOLUSDT",1617236104640,9.0,19.4199,19.4198,16.0]
["binance-futures","SOLUSDT",1617236152512,6.0,19.4012,19.4007,50.0]
["binance-futures","SOLUSDT",1617236187529,80.0,19.3928,19.3862,1.0]
["binance-futures","SOLUSDT",1617236240654,11.0,19.4003,19.3985,1.0]
["binance-futures","SOLUSDT",1617236311603,80.0,19.4152,19.415,63.0]
["binance-futures","SOLUSDT",1617236366835,8.0,19.4068,19.4067,19.0]
["binance-futures","SOLUSDT",1617236461002,12.0,19.4068,19.3992,22.0]
["binance-futures","SOLUSDT",1617236515337,21.0,19.4118,19.4117,86.0]
["binance-futures","SOLUSDT",1617236640549,89.0,19.4031,19.403,45.0]
["binance-futures","SOLUSDT",1617236745403,8.0,19.4105,19.405,82.0]
["binance-futures","SOLUSDT",1617236815618,32.0,19.3961,19.396,30.0]
["binance-futures","SOLUSDT",1617236915501,1.0,19.3805,19.3747,35.0]
["binance-futures","SOLUSDT",1617236997863,116.0,19.3769,19.3766,175.0]
["binance-futures","SOLUSDT",1617237062723,33.0,19.4139,19.4138,55.0]
["binance-futures","SOLUSDT",1617237176130,12.0,19.4119,19.4042,11.0]
["binance-futures","SOLUSDT",1617237231740,11.0,19.4156,19.4147,11.0]
["binance-futures","SOLUSDT",1617237285515,11.0,19.4258,19.4207,11.0]
["binance-futures","SOLUSDT",1617237393166,7.0,19.4309,19.418,25.0]
["binance-futures","SOLUSDT",1617237453431,80.0,19.4067,19.4056,5.0]
["binance-futures","SOLUSDT",1617237542357,7.0,19.4049,19.4009,17.0]
["binance-futures","SOLUSDT",1617237610363,25.0,19.4007,19.3965,10.0]
["binance-futures","SOLUSDT",1617237619727,25.0,19.4011,19.3971,80.0]
["binance-futures","SOLUSDT",1617237688110,8.0,19.4163,19.4062,336.0]
["binance-futures","SOLUSDT",1617237855898,29.0,19.3955,19.3954,69.0]
["binance-futures","SOLUSDT",1617237934673,3.0,19.3954,19.3953,85.0]
["binance-futures","SOLUSDT",1617238013964,19.0,19.4141,19.4135,37.0]
["binance-futures","SOLUSDT",1617238054872,25.0,19.4255,19.425,17.0]
["binance-futures","SOLUSDT",1617238105902,14.0,19.4991,19.4973,6.0]
["binance-futures","SOLUSDT",1617238143982,80.0,19.5026,19.4978,2.0]
["binance-futures","SOLUSDT",1617238197407,2.0,19.4953,19.4917,10.0]
["binance-futures","SOLUSDT",1617238232340,5.0,19.4549,19.4504,5.0]
["binance-futures","SOLUSDT",1617238323592,41.0,19.4412,19.4411,11.0]
["binance-futures","SOLUSDT",1617238362878,80.0,19.4284,19.4277,1.0]
["binance-futures","SOLUSDT",1617238393060,80.0,19.456,19.4557,1.0]
["binance-futures","SOLUSDT",1617238485662,18.0,19.4785,19.4634,80.0]
["binance-futures","SOLUSDT",1617238569896,180.0,19.4628,19.4584,6.0]
["binance-futures","SOLUSDT",1617238607566,52.0,19.4443,19.4315,56.0]
["binance-futures","SOLUSDT",1617238650351,3.0,19.4198,19.4192,4.0]
["binance-futures","SOLUSDT",1617238704973,1.0,19.4441,19.4426,10.0]
["binance-futures","SOLUSDT",1617238735480,22.0,19.4366,19.4365,8.0]
["binance-futures","SOLUSDT",1617238796222,5.0,19.4718,19.4633,28.0]
["binance-futures","SOLUSDT",1617238861711,13.0,19.5058,19.5049,3.0]
["binance-futures","SOLUSDT",1617238929903,8.0,19.4705,19.4684,50.0]
["binance-futures","SOLUSDT",1617238967161,4.0,19.4613,19.453,30.0]
["binance-futures","SOLUSDT",1617239040094,4.0,19.4515,19.4477,3.0]
["binance-futures","SOLUSDT",1617239083650,3.0,19.4596,19.451,6.0]
["binance-futures","SOLUSDT",1617239195205,10.0,19.4337,19.4336,80.0]
["binance-futures","SOLUSDT",1617239285266,5.0,19.458,19.4579,138.0]
["binance-futures","SOLUSDT",1617239328692,39.0,19.458,19.4579,22.0]
["binance-futures","SOLUSDT",1617239447393,32.0,19.498,19.4892,6.0]
["binance-futures","SOLUSDT",1617239480935,170.0,19.5107,19.5073,1.0]
["binance-futures","SOLUSDT",1617239503566,170.0,19.4991,19.4869,5.0]
["binance-futures","SOLUSDT",1617239576007,18.0,19.4603,19.4602,4.0]
["binance-futures","SOLUSDT",1617239653923,8.0,19.455,19.4549,53.0]
["binance-futures","SOLUSDT",1617239725429,11.0,19.4626,19.4625,1.0]
["binance-futures","SOLUSDT",1617239798245,16.0,19.5158,19.5156,1.0]
["binance-futures","SOLUSDT",1617239834809,31.0,19.5226,19.5225,202.0]
["binance-futures","SOLUSDT",1617239851108,128.0,19.5138,19.513,1.0]
["binance-futures","SOLUSDT",1617239875596,3.0,19.5047,19.5018,7.0]
["binance-futures","SOLUSDT",1617239912258,2.0,19.4642,19.4512,26.0]
["binance-futures","SOLUSDT",1617239961930,24.0,19.4501,19.4472,77.0]
["binance-futures","SOLUSDT",1617240009290,6.0,19.4247,19.4178,14.0]
["binance-futures","SOLUSDT",1617240067664,35.0,19.4364,19.4318,31.0]
["binance-futures","SOLUSDT",1617240177710,14.0,19.4238,19.4196,16.0]
["binance-futures","SOLUSDT",1617240214496,4.0,19.4185,19.4184,12.0]
["binance-futures","SOLUSDT",1617240258978,48.0,19.4008,19.4007,67.0]
["binance-futures","SOLUSDT",1617240310050,26.0,19.3884,19.3822,23.0]
["binance-futures","SOLUSDT",1617240349793,80.0,19.3794,19.3749,13.0]
["binance-futures","SOLUSDT",1617240374679,2.0,19.3315,19.3255,80.0]
["binance-futures","SOLUSDT",1617240419768,8.0,19.3107,19.3073,25.0]
["binance-futures","SOLUSDT",1617240465159,27.0,19.3118,19.3046,3.0]
["binance-futures","SOLUSDT",1617240515004,80.0,19.3092,19.3066,4.0]
["binance-futures","SOLUSDT",1617240538963,86.0,19.3093,19.3092,117.0]
["binance-futures","SOLUSDT",1617240602489,5.0,19.3452,19.3392,80.0]
["binance-futures","SOLUSDT",1617240649547,1.0,19.3576,19.3561,1.0]
["binance-futures","SOLUSDT",1617240705434,2.0,19.3646,19.3645,10.0]
["binance-futures","SOLUSDT",1617240788333,7.0,19.3804,19.3751,7.0]
["binance-futures","SOLUSDT",1617240849434,2.0,19.3684,19.3637,5.0]
["binance-futures","SOLUSDT",1617240917841,80.0,19.3856,19.3852,2.0]
["binance-futures","SOLUSDT",1617240999706,15.0,19.3473,19.3449,5.0]
["binance-futures","SOLUSDT",1617241022848,6.0,19.3607,19.3542,12.0]
["binance-futures","SOLUSDT",1617241062220,6.0,19.3723,19.3611,50.0]
["binance-futures","SOLUSDT",1617241143694,3.0,19.3936,19.3898,80.0]
["binance-futures","SOLUSDT",1617241168875,84.0,19.3913,19.39,23.0]
["binance-futures","SOLUSDT",1617241234615,49.0,19.3683,19.3682,26.0]
["binance-futures","SOLUSDT",1617241329725,80.0,19.3906,19.3837,61.0]
["binance-futures","SOLUSDT",1617241347924,15.0,19.4015,19.3997,20.0]
["binance-futures","SOLUSDT",1617241427933,9.0,19.4146,19.4111,7.0]
["binance-futures","SOLUSDT",1617241539347,2.0,19.3734,19.3733,4.0]
["binance-futures","SOLUSDT",1617241554549,12.0,19.3783,19.3729,149.0]
["binance-futures","SOLUSDT",1617241601339,9.0,19.418,19.413,9.0]
["binance-futures","SOLUSDT",1617241650744,80.0,19.4143,19.4073,5.0]
["binance-futures","SOLUSDT",1617241807138,18.0,19.471,19.4697,80.0]
["binance-futures","SOLUSDT",1617241848281,5.0,19.4588,19.454,32.0]
["binance-futures","SOLUSDT",1617241860798,12.0,19.4638,19.4637,145.0]
["binance-futures","SOLUSDT",1617241931555,80.0,19.4886,19.4771,80.0]
["binance-futures","SOLUSDT",1617241977242,8.0,19.4987,19.4915,12.0]
["binance-futures","SOLUSDT",1617241991017,50.0,19.4923,19.4922,22.0]
["binance-futures","SOLUSDT",1617242067596,1.0,19.5166,19.5119,12.0]
["binance-futures","SOLUSDT",1617242105723,299.0,19.4997,19.4996,9.0]
["binance-futures","SOLUSDT",1617242210824,396.0,19.4804,19.4803,15.0]
["binance-futures","SOLUSDT",1617242246463,540.0,19.5124,19.5121,2.0]
["binance-futures","SOLUSDT",1617242296720,301.0,19.5159,19.5158,104.0]
["binance-futures","SOLUSDT",1617242334501,2.0,19.5357,19.533,10.0]
["binance-futures","SOLUSDT",1617242420271,26.0,19.5214,19.5176,170.0]
["binance-futures","SOLUSDT",1617242451972,80.0,19.557,19.554,26.0]
["binance-futures","SOLUSDT",1617242485992,2.0,19.5556,19.5534,25.0]
["binance-futures","SOLUSDT",1617242544913,170.0,19.5484,19.5446,51.0]
["binance-futures","SOLUSDT",1617242605380,4.0,19.5316,19.5292,6.0]
["binance-futures","SOLUSDT",1617242665619,4.0,19.53,19.5269,25.0]
["binance-futures","SOLUSDT",1617242728731,170.0,19.531,19.5259,3.0]
["binance-futures","SOLUSDT",1617242782752,7.0,19.5146,19.5121,80.0]
["binance-futures","SOLUSDT",1617242834645,12.0,19.5233,19.5181,80.0]
["binance-futures","SOLUSDT",1617242866699,14.0,19.4991,19.4965,49.0]
["binance-futures","SOLUSDT",1617242889180,12.0,19.5202,19.5119,17.0]
["binance-futures","SOLUSDT",1617242960895,10.0,19.5684,19.5667,5.0]
["binance-futures","SOLUSDT",1617243019576,30.0,19.5553,19.5506,24.0]
["binance-futures","SOLUSDT",1617243053539,12.0,19.5587,19.5517,7.0]
["binance-futures","SOLUSDT",1617243138243,240.0,19.5725,19.5688,14.0]
["binance-futures","SOLUSDT",1617243207104,303.0,19.5781,19.5736,1.0]
["binance-futures","SOLUSDT",1617243276242,390.0,19.5792,19.5791,8.0]
["binance-futures","SOLUSDT",1617243332491,4.0,19.5752,19.5729,20.0]
["binance-futures","SOLUSDT",1617243367480,7.0,19.6021,19.5987,80.0]
["binance-futures","SOLUSDT",1617243408222,53.0,19.6237,19.6235,96.0]
["binance-futures","SOLUSDT",1617243439125,21.0,19.6172,19.6137,7.0]
["binance-futures","SOLUSDT",1617243491671,20.0,19.631,19.6309,28.0]
["binance-futures","SOLUSDT",1617243522755,8.0,19.6156,19.6153,11.0]
["binance-futures","SOLUSDT",1617243574012,5.0,19.6099,19.6043,13.0]
["binance-futures","SOLUSDT",1617243635572,13.0,19.611,19.6044,13.0]
["binance-futures","SOLUSDT",1617243654922,48.0,19.5915,19.5891,80.0]
["binance-futures","SOLUSDT",1617243689042,4.0,19.5841,19.5797,23.0]
["binance-futures","SOLUSDT",1617243764850,2.0,19.5781,19.5776,1.0]
["binance-futures","SOLUSDT",1617243791771,113.0,19.5739,19.5738,293.0]
["binance-futures","SOLUSDT",1617243846085,8.0,19.5749,19.5748,9.0]
["binance-futures","SOLUSDT",1617243902188,6.0,19.5581,19.558,80.0]
["binance-futures","SOLUSDT",1617243934448,76.0,19.5543,19.5512,13.0]
["binance-futures","SOLUSDT",1617243994470,13.0,19.5502,19.5501,400.0]
["binance-futures","SOLUSDT",1617244075689,38.0,19.5797,19.5755,6.0]
["binance-futures","SOLUSDT",1617244152850,1.0,19.5678,19.567,13.0]
["binance-futures","SOLUSDT",1617244207672,29.0,19.5691,19.569,111.0]
["binance-futures","SOLUSDT",1617244269645,12.0,19.5851,19.585,85.0]
["binance-futures","SOLUSDT",1617244370145,80.0,19.5934,19.5857,13.0]
["binance-futures","SOLUSDT",1617244440948,21.0,19.5972,19.5971,27.0]
["binance-futures","SOLUSDT",1617244471099,5.0,19.604,19.598,13.0]
["binance-futures","SOLUSDT",1617244505678,7.0,19.6125,19.6031,5.0]
["binance-futures","SOLUSDT",1617244531974,15.0,19.5993,19.5976,12.0]
["binance-futures","SOLUSDT",1617244594753,5.0,19.5892,19.5885,80.0]
["binance-futures","SOLUSDT",1617244616741,137.0,19.5846,19.5845,30.0]
["binance-futures","SOLUSDT",1617244644212,3.0,19.5502,19.5483,13.0]
["binance-futures","SOLUSDT",1617244681148,10.0,19.5056,19.5044,80.0]
["binance-futures","SOLUSDT",1617244698313,18.0,19.5291,19.5287,16.0]
["binance-futures","SOLUSDT",1617244738432,2.0,19.5517,19.5493,13.0]
["binance-futures","SOLUSDT",1617244833114,39.0,19.492,19.4882,1.0]
["binance-futures","SOLUSDT",1617244868317,43.0,19.4863,19.486,13.0]
["binance-futures","SOLUSDT",1617244910976,3.0,19.4844,19.4827,9.0]
["binance-futures","SOLUSDT",1617244974198,13.0,19.4776,19.471,5.0]
["binance-futures","SOLUSDT",1617244980410,59.0,19.4627,19.4599,80.0]
["binance-futures","SOLUSDT",1617245021546,85.0,19.5144,19.5072,5.0]
["binance-futures","SOLUSDT",1617245072098,3.0,19.5342,19.5295,17.0]
["binance-futures","SOLUSDT",1617245096751,6.0,19.532,19.5293,13.0]
["binance-futures","SOLUSDT",1617245154158,4.0,19.6,19.5944,71.0]
["binance-futures","SOLUSDT",1617245186484,28.0,19.5942,19.5879,13.0]
["binance-futures","SOLUSDT",1617245217942,2.0,19.5832,19.5829,80.0]
["binance-futures","SOLUSDT",1617245294789,13.0,19.5958,19.5938,6.0]
["binance-futures","SOLUSDT",1617245356567,7.0,19.5785,19.5782,8.0]
["binance-futures","SOLUSDT",1617245379577,4.0,19.5644,19.5621,4.0]
["binance-futures","SOLUSDT",1617245501883,80.0,19.5463,19.5415,44.0]
["binance-futures","SOLUSDT",1617245540314,1.0,19.55,19.5451,12.0]
["binance-futures","SOLUSDT",1617245612358,18.0,19.5671,19.567,11.0]
["binance-futures","SOLUSDT",1617245695199,117.0,19.5874,19.5873,5.0]
["binance-futures","SOLUSDT",1617245821183,26.0,19.5968,19.5929,270.0]
["binance-futures","SOLUSDT",1617245890335,109.0,19.6078,19.6077,126.0]
["binance-futures","SOLUSDT",1617245958877,1.0,19.6127,19.6126,4.0]
["binance-futures","SOLUSDT",1617245987663,18.0,19.6108,19.6107,223.0]
["binance-futures","SOLUSDT",1617246005990,37.0,19.612,19.6119,260.0]
["binance-futures","SOLUSDT",1617246056894,12.0,19.6222,19.615,12.0]
["binance-futures","SOLUSDT",1617246089904,50.0,19.577,19.569,12.0]
["binance-futures","SOLUSDT",1617246137745,68.0,19.5235,19.5234,80.0]
["binance-futures","SOLUSDT",1617246171678,11.0,19.536,19.5353,26.0]
["binance-futures","SOLUSDT",1617246218149,5.0,19.5449,19.5435,34.0]
["binance-futures","SOLUSDT",1617246296289,12.0,19.5794,19.5743,12.0]
["binance-futures","SOLUSDT",1617246340322,16.0,19.5787,19.574,12.0]
["binance-futures","SOLUSDT",1617246390798,3.0,19.581,19.5809,77.0]
["binance-futures","SOLUSDT",1617246528385,480.0,19.6236,19.6235,246.0]
["binance-futures","SOLUSDT",1617246643538,13.0,19.6387,19.6335,13.0]
["binance-futures","SOLUSDT",1617246704112,25.0,19.6718,19.6411,26.0]
["binance-futures","SOLUSDT",1617246715996,30.0,19.6809,19.6742,14.0]
["binance-futures","SOLUSDT",1617246790703,10.0,19.6834,19.6833,295.0]
["binance-futures","SOLUSDT",1617246830078,16.0,19.6554,19.6437,20.0]
["binance-futures","SOLUSDT",1617246867715,14.0,19.6753,19.6642,80.0]
["binance-futures","SOLUSDT",1617246950981,14.0,19.6728,19.668,4.0]
["binance-futures","SOLUSDT",1617247003328,4.0,19.6875,19.6829,14.0]
["binance-futures","SOLUSDT",1617247018874,4.0,19.6849,19.6848,8.0]
["binance-futures","SOLUSDT",1617247122486,3.0,19.6721,19.6701,10.0]
["binance-futures","SOLUSDT",1617247145955,6.0,19.6934,19.6866,80.0]
["binance-futures","SOLUSDT",1617247167167,4.0,19.6651,19.649,30.0]
["binance-futures","SOLUSDT",1617247178547,12.0,19.646,19.6302,12.0]
["binance-futures","SOLUSDT",1617247196536,14.0,19.615,19.6092,2.0]
["binance-futures","SOLUSDT",1617247228056,14.0,19.5902,19.583,14.0]
["binance-futures","SOLUSDT",1617247240442,2.0,19.5912,19.582,14.0]
["binance-futures","SOLUSDT",1617247285443,21.0,19.6205,19.6186,2.0]
["binance-futures","SOLUSDT",1617247343653,7.0,19.6201,19.611,7.0]
["binance-futures","SOLUSDT",1617247360231,5.0,19.6056,19.6003,14.0]
["binance-futures","SOLUSDT",1617247376341,47.0,19.5899,19.5852,14.0]
["binance-futures","SOLUSDT",1617247393752,1.0,19.59,19.5887,14.0]
["binance-futures","SOLUSDT",1617247453504,80.0,19.5912,19.5896,10.0]
["binance-futures","SOLUSDT",1617247494817,8.0,19.622,19.6217,4.0]
["binance-futures","SOLUSDT",1617247561760,14.0,19.6022,19.5914,7.0]
["binance-futures","SOLUSDT",1617247599772,7.0,19.5639,19.5636,20.0]
["binance-futures","SOLUSDT",1617247644435,72.0,19.5555,19.5554,52.0]
["binance-futures","SOLUSDT",1617247678375,4.0,19.5719,19.564,4.0]
["binance-futures","SOLUSDT",1617247684453,13.0,19.577,19.567,80.0]
["binance-futures","SOLUSDT",1617247744203,1111.0,19.5639,19.5613,80.0]
["binance-futures","SOLUSDT",1617247774179,13.0,19.5723,19.559,790.0]
["binance-futures","SOLUSDT",1617247784193,25.0,19.5658,19.5545,11.0]
["binance-futures","SOLUSDT",1617247837172,12.0,19.5679,19.5576,13.0]
["binance-futures","SOLUSDT",1617247891028,3.0,19.5513,19.5494,296.0]
["binance-futures","SOLUSDT",1617247916334,8.0,19.583,19.5823,6.0]
["binance-futures","SOLUSDT",1617247959026,9.0,19.5702,19.5701,20.0]
["binance-futures","SOLUSDT",1617247985862,6.0,19.5989,19.5912,13.0]
["binance-futures","SOLUSDT",1617247999538,10.0,19.5931,19.5849,80.0]
["binance-futures","SOLUSDT",1617248059256,2000.0,19.6,19.5999,14.0]
["binance-futures","SOLUSDT",1617248099080,80.0,19.6431,19.6378,74.0]
["binance-futures","SOLUSDT",1617248142026,11.0,19.6525,19.6521,4.0]
["binance-futures","SOLUSDT",1617248175439,80.0,19.6683,19.6609,6.0]
["binance-futures","SOLUSDT",1617248206709,80.0,19.6724,19.669,13.0]
["binance-futures","SOLUSDT",1617248234915,3.0,19.6625,19.6605,5.0]
["binance-futures","SOLUSDT",1617248276768,14.0,19.6125,19.6026,76.0]
["binance-futures","SOLUSDT",1617248373453,7.0,19.5852,19.5843,14.0]
["binance-futures","SOLUSDT",1617248379509,4.0,19.5891,19.5848,4.0]
["binance-futures","SOLUSDT",1617248464797,94.0,19.5785,19.5747,1.0]
["binance-futures","SOLUSDT",1617248486216,9.0,19.5366,19.523,80.0]
["binance-futures","SOLUSDT",1617248492932,125.0,19.5374,19.5352,22.0]
["binance-futures","SOLUSDT",1617248551265,25.0,19.5569,19.5487,14.0]
["binance-futures","SOLUSDT",1617248575275,13.0,19.6233,19.6124,10.0]
["binance-futures","SOLUSDT",1617248593116,11.0,19.6435,19.6358,48.0]
["binance-futures","SOLUSDT",1617248631121,25.0,19.5638,19.5603,14.0]
["binance-futures","SOLUSDT",1617248655004,3.0,19.5475,19.5314,3.0]
["binance-futures","SOLUSDT",1617248669124,3.0,19.6477,19.6391,6.0]
["binance-futures","SOLUSDT",1617248696821,6.0,19.6503,19.6421,7.0]
["binance-futures","SOLUSDT",1617248714531,16.0,19.6799,19.6768,5.0]
["binance-futures","SOLUSDT",1617248748954,5.0,19.6408,19.6359,23.0]
["binance-futures","SOLUSDT",1617248775488,6.0,19.6281,19.6246,19.0]
["binance-futures","SOLUSDT",1617248802295,3.0,19.6288,19.6239,2.0]
["binance-futures","SOLUSDT",1617248838454,21.0,19.6059,19.6044,80.0]
["binance-futures","SOLUSDT",1617248868156,19.0,19.6162,19.6147,25.0]
["binance-futures","SOLUSDT",1617248902165,6.0,19.6897,19.6818,13.0]
["binance-futures","SOLUSDT",1617248926590,27.0,19.708,19.6939,50.0]
["binance-futures","SOLUSDT",1617248970229,12.0,19.7094,19.7021,7.0]
["binance-futures","SOLUSDT",1617248982575,6.0,19.7092,19.7036,6.0]
["binance-futures","SOLUSDT",1617249025765,42.0,19.7218,19.7216,55.0]
["binance-futures","SOLUSDT",1617249083499,40.0,19.7287,19.7281,68.0]
["binance-futures","SOLUSDT",1617249139611,76.0,19.7041,19.704,20.0]
["binance-futures","SOLUSDT",1617249184999,50.0,19.7478,19.7468,9.0]
["binance-futures","SOLUSDT",1617249216254,25.0,19.7548,19.7544,13.0]
["binance-futures","SOLUSDT",1617249247231,247.0,19.7658,19.7657,31.0]
["binance-futures","SOLUSDT",1617249276073,5.0,19.752,19.7457,7.0]
["binance-futures","SOLUSDT",1617249328235,15.0,19.7752,19.7728,8.0]
["binance-futures","SOLUSDT",1617249363054,80.0,19.7818,19.7804,9.0]
["binance-futures","SOLUSDT",1617249406682,10.0,19.7721,19.7663,19.0]
["binance-futures","SOLUSDT",1617249458638,39.0,19.7736,19.7735,70.0]
["binance-futures","SOLUSDT",1617249509852,132.0,19.8032,19.7908,155.0]
["binance-futures","SOLUSDT",1617249554079,27.0,19.8041,19.7996,80.0]
["binance-futures","SOLUSDT",1617249617754,20.0,19.8246,19.8168,80.0]
["binance-futures","SOLUSDT",1617249655109,196.0,19.819,19.8148,6.0]
["binance-futures","SOLUSDT",1617249705362,12.0,19.751,19.7494,8.0]
["binance-futures","SOLUSDT",1617249752274,18.0,19.8033,19.8032,1.0]
["binance-futures","SOLUSDT",1617249762942,80.0,19.816,19.8047,4.0]
["binance-futures","SOLUSDT",1617249803589,7.0,19.8403,19.8233,25.0]
["binance-futures","SOLUSDT",1617249871560,20.0,19.8764,19.872,1.0]
["binance-futures","SOLUSDT",1617249877283,80.0,19.8845,19.8749,8.0]
["binance-futures","SOLUSDT",1617249932797,22.0,19.8832,19.8802,2.0]
["binance-futures","SOLUSDT",1617249957354,5.0,20.078,20.0604,25.0]
["binance-futures","SOLUSDT",1617249958669,100.0,20.0531,20.0414,20.0]
["binance-futures","SOLUSDT",1617249989473,33.0,20.0801,20.0761,13.0]
["binance-futures","SOLUSDT",1617250008974,3.0,20.1037,20.0961,6.0]
["binance-futures","SOLUSDT",1617250022820,24.0,20.1456,20.1321,22.0]
["binance-futures","SOLUSDT",1617250042280,25.0,20.1165,20.1072,37.0]
["binance-futures","SOLUSDT",1617250068461,74.0,20.1669,20.1649,5.0]
["binance-futures","SOLUSDT",1617250083876,5.0,20.1825,20.1739,6.0]
["binance-futures","SOLUSDT",1617250103530,28.0,20.1398,20.1338,5.0]
["binance-futures","SOLUSDT",1617250126466,2.0,20.2174,20.2084,16.0]
["binance-futures","SOLUSDT",1617250145249,52.0,20.2862,20.268,22.0]
["binance-futures","SOLUSDT",1617250159147,33.0,20.224,20.2066,80.0]
["binance-futures","SOLUSDT",1617250183353,6.0,20.2678,20.2561,5.0]
["binance-futures","SOLUSDT",1617250197602,25.0,20.2876,20.2751,31.0]
["binance-futures","SOLUSDT",1617250222391,23.0,20.2813,20.2636,25.0]
["binance-futures","SOLUSDT",1617250256843,67.0,20.2785,20.2745,8.0]
["binance-futures","SOLUSDT",1617250281231,25.0,20.301,20.2854,6.0]
["binance-futures","SOLUSDT",1617250296375,25.0,20.3301,20.3251,1.0]
["binance-futures","SOLUSDT",1617250326254,2.0,20.3567,20.3539,25.0]
["binance-futures","SOLUSDT",1617250360315,25.0,20.3501,20.3359,79.0]
["binance-futures","SOLUSDT",1617250379524,25.0,20.3631,20.349,22.0]
["binance-futures","SOLUSDT",1617250394981,24.0,20.3025,20.2949,24.0]
["binance-futures","SOLUSDT",1617250420749,9.0,20.3346,20.3278,22.0]
["binance-futures","SOLUSDT",1617250432858,2.0,20.3554,20.3523,25.0]
["binance-futures","SOLUSDT",1617250491032,31.0,20.3457,20.3399,127.0]
["binance-futures","SOLUSDT",1617250500829,35.0,20.342,20.3364,4.0]
["binance-futures","SOLUSDT",1617250538129,10.0,20.3728,20.3584,80.0]
["binance-futures","SOLUSDT",1617250560960,24.0,20.3514,20.35,2.0]
["binance-futures","SOLUSDT",1617250577349,31.0,20.3436,20.3367,8.0]
["binance-futures","SOLUSDT",1617250612349,25.0,20.3505,20.3498,9.0]
["binance-futures","SOLUSDT",1617250634222,32.0,20.3536,20.3415,80.0]
["binance-futures","SOLUSDT",1617250651171,29.0,20.3682,20.3571,25.0]
["binance-futures","SOLUSDT",1617250676464,6.0,20.3657,20.3589,80.0]
["binance-futures","SOLUSDT",1617250708739,214.0,20.3342,20.3307,3.0]
["binance-futures","SOLUSDT",1617250730457,22.0,20.2683,20.2646,3.0]
["binance-futures","SOLUSDT",1617250750678,8.0,20.2665,20.2588,2.0]
["binance-futures","SOLUSDT",1617250774478,105.0,20.263,20.2489,12.0]
["binance-futures","SOLUSDT",1617250801708,43.0,20.3535,20.341,21.0]
["binance-futures","SOLUSDT",1617250820151,4.0,20.3088,20.3033,80.0]
["binance-futures","SOLUSDT",1617250844536,46.0,20.3293,20.3241,80.0]
["binance-futures","SOLUSDT",1617250884596,51.0,20.2589,20.2521,12.0]
["binance-futures","SOLUSDT",1617250896952,334.0,20.2519,20.248,34.0]
["binance-futures","SOLUSDT",1617250919385,25.0,20.2609,20.2534,10.0]
["binance-futures","SOLUSDT",1617250949164,25.0,20.2396,20.229,80.0]
["binance-futures","SOLUSDT",1617250962021,25.0,20.2708,20.263,80.0]
["binance-futures","SOLUSDT",1617250989472,25.0,20.2815,20.2756,1.0]
["binance-futures","SOLUSDT",1617251031342,8.0,20.2468,20.245,263.0]
["binance-futures","SOLUSDT",1617251081150,80.0,20.217,20.2086,41.0]
["binance-futures","SOLUSDT",1617251105852,8.0,20.2096,20.2095,12.0]
["binance-futures","SOLUSDT",1617251128654,7.0,20.2084,20.2024,25.0]
["binance-futures","SOLUSDT",1617251181447,6.0,20.2184,20.2121,28.0]
["binance-futures","SOLUSDT",1617251212227,25.0,20.2206,20.2139,6.0]
["binance-futures","SOLUSDT",1617251228563,5.0,20.1878,20.1822,153.0]
["binance-futures","SOLUSDT",1617251252039,80.0,20.1663,20.1566,9.0]
["binance-futures","SOLUSDT",1617251275469,6.0,20.1588,20.1572,44.0]
["binance-futures","SOLUSDT",1617251305406,6.0,20.157,20.1548,8.0]
["binance-futures","SOLUSDT",1617251335336,80.0,20.1815,20.181,1.0]
["binance-futures","SOLUSDT",1617251362218,2.0,20.1919,20.1917,2.0]
["binance-futures","SOLUSDT",1617251390350,22.0,20.1776,20.1717,12.0]
["binance-futures","SOLUSDT",1617251408019,5.0,20.145,20.1418,5.0]
["binance-futures","SOLUSDT",1617251437553,6.0,20.1414,20.1378,31.0]
["binance-futures","SOLUSDT",1617251460866,6.0,20.1824,20.1723,25.0]
["binance-futures","SOLUSDT",1617251477129,47.0,20.1958,20.1927,25.0]
["binance-futures","SOLUSDT",1617251512002,21.0,20.2196,20.2118,7.0]
["binance-futures","SOLUSDT",1617251554786,18.0,20.2134,20.2087,1.0]
["binance-futures","SOLUSDT",1617251587821,10.0,20.1753,20.1613,13.0]
["binance-futures","SOLUSDT",1617251613534,80.0,20.159,20.1588,4.0]
["binance-futures","SOLUSDT",1617251644243,34.0,20.1382,20.1381,43.0]
["binance-futures","SOLUSDT",1617251676734,80.0,20.1513,20.1452,4.0]
["binance-futures","SOLUSDT",1617251711201,4.0,20.1655,20.1565,25.0]
["binance-futures","SOLUSDT",1617251778743,105.0,20.1404,20.1386,3.0]
["binance-futures","SOLUSDT",1617251789810,80.0,20.1377,20.1376,6.0]
["binance-futures","SOLUSDT",1617251848508,184.0,20.145,20.1446,1.0]
["binance-futures","SOLUSDT",1617251895400,80.0,20.1525,20.1521,1.0]
["binance-futures","SOLUSDT",1617251914204,80.0,20.1458,20.1372,4.0]
["binance-futures","SOLUSDT",1617252003309,8.0,20.1455,20.1454,7.0]
["binance-futures","SOLUSDT",1617252040331,2.0,20.135,20.1332,23.0]
["binance-futures","SOLUSDT",1617252065535,23.0,20.1379,20.13,115.0]
["binance-futures","SOLUSDT",1617252113992,6.0,20.1717,20.1715,80.0]
["binance-futures","SOLUSDT",1617252141777,6.0,20.1731,20.166,23.0]
["binance-futures","SOLUSDT",1617252159080,5.0,20.1686,20.1596,80.0]
["binance-futures","SOLUSDT",1617252230065,23.0,20.1988,20.1966,34.0]
["binance-futures","SOLUSDT",1617252284174,23.0,20.165,20.1595,23.0]
["binance-futures","SOLUSDT",1617252311173,30.0,20.1765,20.1764,3.0]
["binance-futures","SOLUSDT",1617252362233,6.0,20.1663,20.1614,23.0]
["binance-futures","SOLUSDT",1617252410882,8.0,20.1783,20.1782,24.0]
["binance-futures","SOLUSDT",1617252467115,23.0,20.1832,20.1789,3.0]
["binance-futures","SOLUSDT",1617252523783,12.0,20.1863,20.179,23.0]
["binance-futures","SOLUSDT",1617252594527,103.0,20.1676,20.1648,74.0]
["binance-futures","SOLUSDT",1617252626864,41.0,20.1282,20.1281,47.0]
["binance-futures","SOLUSDT",1617252641219,6.0,20.1267,20.1122,25.0]
["binance-futures","SOLUSDT",1617252659410,8.0,20.0723,20.0719,35.0]
["binance-futures","SOLUSDT",1617252693224,23.0,20.0921,20.081,49.0]
["binance-futures","SOLUSDT",1617252736689,80.0,20.0379,20.0344,93.0]
["binance-futures","SOLUSDT",1617252760727,24.0,20.0969,20.0919,80.0]
["binance-futures","SOLUSDT",1617252768416,16.0,20.1205,20.1141,23.0]
["binance-futures","SOLUSDT",1617252814334,155.0,20.1201,20.11,23.0]
["binance-futures","SOLUSDT",1617252839019,8.0,20.1852,20.1761,8.0]
["binance-futures","SOLUSDT",1617252853684,37.0,20.1977,20.1942,50.0]
["binance-futures","SOLUSDT",1617252887963,80.0,20.1834,20.1773,12.0]
["binance-futures","SOLUSDT",1617252920288,24.0,20.1587,20.151,23.0]
["binance-futures","SOLUSDT",1617252955324,5.0,20.1866,20.1845,6.0]
["binance-futures","SOLUSDT",1617252990510,1.0,20.1935,20.1892,24.0]
["binance-futures","SOLUSDT",1617253030324,9.0,20.2098,20.2032,9.0]
["binance-futures","SOLUSDT",1617253062604,50.0,20.2015,20.1961,10.0]
["binance-futures","SOLUSDT",1617253118719,25.0,20.203,20.1994,5.0]
["binance-futures","SOLUSDT",1617253145705,23.0,20.2094,20.2035,16.0]
["binance-futures","SOLUSDT",1617253195007,427.0,20.2253,20.2252,507.0]
["binance-futures","SOLUSDT",1617253272800,9.0,20.1882,20.185,80.0]
["binance-futures","SOLUSDT",1617253293205,3.0,20.1987,20.1985,84.0]
["binance-futures","SOLUSDT",1617253323085,13.0,20.1414,20.1247,13.0]
["binance-futures","SOLUSDT",1617253375125,9.0,20.1719,20.1718,1.0]
["binance-futures","SOLUSDT",1617253382542,80.0,20.1779,20.1547,2.0]
["binance-futures","SOLUSDT",1617253427921,41.0,20.1549,20.154,80.0]
["binance-futures","SOLUSDT",1617253515818,15.0,20.1107,20.1106,29.0]
["binance-futures","SOLUSDT",1617253563365,23.0,20.1234,20.1134,7.0]
["binance-futures","SOLUSDT",1617253591552,4.0,20.1346,20.1193,86.0]
["binance-futures","SOLUSDT",1617253628545,4.0,20.145,20.1332,80.0]
["binance-futures","SOLUSDT",1617253674686,23.0,20.1485,20.1438,3.0]
["binance-futures","SOLUSDT",1617253735499,24.0,20.1906,20.1898,8.0]
["binance-futures","SOLUSDT",1617253781763,23.0,20.1909,20.1845,80.0]
["binance-futures","SOLUSDT",1617253820430,368.0,20.2104,20.2103,37.0]
["binance-futures","SOLUSDT",1617253846168,23.0,20.1925,20.185,7.0]
["binance-futures","SOLUSDT",1617253857729,22.0,20.2,20.1999,60.0]
["binance-futures","SOLUSDT",1617253963501,32.0,20.2041,20.204,200.0]
["binance-futures","SOLUSDT",1617254011957,28.0,20.2071,20.2062,1.0]
["binance-futures","SOLUSDT",1617254046587,8.0,20.1975,20.1969,2.0]
["binance-futures","SOLUSDT",1617254106275,20.0,20.1978,20.1949,23.0]
["binance-futures","SOLUSDT",1617254146469,51.0,20.2207,20.2206,5.0]
["binance-futures","SOLUSDT",1617254165497,51.0,20.2207,20.2188,23.0]
["binance-futures","SOLUSDT",1617254226129,3.0,20.213,20.2116,74.0]
["binance-futures","SOLUSDT",1617254264878,31.0,20.2027,20.2025,1.0]
["binance-futures","SOLUSDT",1617254343141,2.0,20.1975,20.1861,80.0]
["binance-futures","SOLUSDT",1617254355213,10.0,20.179,20.1788,80.0]
["binance-futures","SOLUSDT",1617254394212,74.0,20.1297,20.129,80.0]
["binance-futures","SOLUSDT",1617254413642,80.0,20.1193,20.1126,21.0]
["binance-futures","SOLUSDT",1617254439310,25.0,20.1507,20.1399,25.0]
["binance-futures","SOLUSDT",1617254469478,25.0,20.1567,20.1487,29.0]
["binance-futures","SOLUSDT",1617254512730,25.0,20.1883,20.1789,6.0]
["binance-futures","SOLUSDT",1617254599264,41.0,20.1937,20.1878,25.0]
["binance-futures","SOLUSDT",1617254653379,5.0,20.2038,20.1974,4.0]
["binance-futures","SOLUSDT",1617254663391,36.0,20.183,20.1802,12.0]
["binance-futures","SOLUSDT",1617254728754,25.0,20.1844,20.1746,25.0]
["binance-futures","SOLUSDT",1617254758391,6.0,20.2083,20.1849,150.0]
["binance-futures","SOLUSDT",1617254820026,25.0,20.2176,20.205,25.0]
["binance-futures","SOLUSDT",1617254848278,4.0,20.2101,20.2073,2.0]
["binance-futures","SOLUSDT",1617254909661,5.0,20.2152,20.2117,12.0]
["binance-futures","SOLUSDT",1617254949212,1.0,20.2108,20.2091,51.0]
["binance-futures","SOLUSDT",1617254983576,160.0,20.2351,20.2314,30.0]
["binance-futures","SOLUSDT",1617255007264,25.0,20.2692,20.2621,10.0]
["binance-futures","SOLUSDT",1617255040178,25.0,20.2925,20.2871,25.0]
["binance-futures","SOLUSDT",1617255068933,8.0,20.3015,20.2935,25.0]
["binance-futures","SOLUSDT",1617255088069,25.0,20.3547,20.3402,12.0]
["binance-futures","SOLUSDT",1617255126004,5.0,20.348,20.3395,6.0]
["binance-futures","SOLUSDT",1617255172370,7.0,20.3414,20.3355,72.0]
["binance-futures","SOLUSDT",1617255195984,5.0,20.357,20.3511,5.0]
["binance-futures","SOLUSDT",1617255226658,15.0,20.4005,20.3986,49.0]
["binance-futures","SOLUSDT",1617255261396,88.0,20.372,20.3719,17.0]
["binance-futures","SOLUSDT",1617255280127,24.0,20.378,20.3754,4.0]
["binance-futures","SOLUSDT",1617255310654,25.0,20.3266,20.3203,7.0]
["binance-futures","SOLUSDT",1617255350809,79.0,20.366,20.3659,39.0]
["binance-futures","SOLUSDT",1617255401611,17.0,20.3363,20.335,25.0]
["binance-futures","SOLUSDT",1617255440207,13.0,20.3027,20.2954,73.0]
["binance-futures","SOLUSDT",1617255469652,81.0,20.3017,20.3016,280.0]
["binance-futures","SOLUSDT",1617255505246,25.0,20.2804,20.2745,105.0]
["binance-futures","SOLUSDT",1617255523800,11.0,20.2557,20.2498,25.0]
["binance-futures","SOLUSDT",1617255539272,12.0,20.2622,20.2568,25.0]
["binance-futures","SOLUSDT",1617255564333,8.0,20.2684,20.2634,30.0]
["binance-futures","SOLUSDT",1617255587218,25.0,20.2904,20.2868,28.0]
["binance-futures","SOLUSDT",1617255606036,1.0,20.3069,20.3014,25.0]
["binance-futures","SOLUSDT",1617255642893,58.0,20.2514,20.2479,8.0]
["binance-futures","SOLUSDT",1617255690102,25.0,20.2541,20.2479,30.0]
["binance-futures","SOLUSDT",1617255722456,25.0,20.2133,20.2068,12.0]
["binance-futures","SOLUSDT",1617255736610,25.0,20.1856,20.1815,23.0]
["binance-futures","SOLUSDT",1617255763317,11.0,20.1988,20.1981,10.0]
["binance-futures","SOLUSDT",1617255795907,10.0,20.2151,20.2135,25.0]
["binance-futures","SOLUSDT",1617255818245,30.0,20.2148,20.2058,6.0]
["binance-futures","SOLUSDT",1617255843727,25.0,20.2134,20.2043,25.0]
["binance-futures","SOLUSDT",1617255909169,74.0,20.2166,20.2149,80.0]
["binance-futures","SOLUSDT",1617255919457,50.0,20.2446,20.2362,80.0]
["binance-futures","SOLUSDT",1617255964842,105.0,20.2396,20.2313,7.0]
["binance-futures","SOLUSDT",1617256032127,25.0,20.1911,20.1784,8.0]
["binance-futures","SOLUSDT",1617256035543,25.0,20.1929,20.1833,6.0]
["binance-futures","SOLUSDT",1617256089514,138.0,20.172,20.17,10.0]
["binance-futures","SOLUSDT",1617256146364,25.0,20.1378,20.123,25.0]
["binance-futures","SOLUSDT",1617256173966,6.0,20.1873,20.1744,7.0]
["binance-futures","SOLUSDT",1617256202927,14.0,20.2123,20.2109,25.0]
["binance-futures","SOLUSDT",1617256239373,25.0,20.1401,20.1299,80.0]
["binance-futures","SOLUSDT",1617256248505,5.0,20.14,20.137,9.0]
["binance-futures","SOLUSDT",1617256322232,7.0,20.1512,20.1447,25.0]
["binance-futures","SOLUSDT",1617256369789,5.0,20.1387,20.1379,86.0]
["binance-futures","SOLUSDT",1617256383990,182.0,20.1468,20.1422,7.0]
["binance-futures","SOLUSDT",1617256424286,22.0,20.1237,20.1198,1.0]
["binance-futures","SOLUSDT",1617256459295,22.0,20.1194,20.1163,4.0]
["binance-futures","SOLUSDT",1617256497677,22.0,20.1168,20.1162,12.0]
["binance-futures","SOLUSDT",1617256540240,4.0,20.1236,20.1188,4.0]
["binance-futures","SOLUSDT",1617256596198,2.0,20.1068,20.1053,22.0]
["binance-futures","SOLUSDT",1617256644662,4.0,20.0988,20.0972,4.0]
["binance-futures","SOLUSDT",1617256682199,8.0,20.0896,20.0852,80.0]
["binance-futures","SOLUSDT",1617256730531,102.0,20.0866,20.0843,49.0]
["binance-futures","SOLUSDT",1617256780442,1.0,20.0832,20.0827,1.0]
["binance-futures","SOLUSDT",1617256809130,4.0,20.0858,20.08,4.0]
["binance-futures","SOLUSDT",1617256838750,80.0,20.1227,20.118,28.0]
["binance-futures","SOLUSDT",1617256893014,78.0,20.1252,20.1251,15.0]
["binance-futures","SOLUSDT",1617256932445,22.0,20.0909,20.0799,22.0]
["binance-futures","SOLUSDT",1617256983200,80.0,20.1057,20.0992,17.0]
["binance-futures","SOLUSDT",1617257028747,366.0,20.1039,20.1016,22.0]
["binance-futures","SOLUSDT",1617257113756,5.0,20.0866,20.0858,1.0]
["binance-futures","SOLUSDT",1617257206668,76.0,20.0826,20.0776,30.0]
["binance-futures","SOLUSDT",1617257228845,22.0,20.0887,20.0836,22.0]
["binance-futures","SOLUSDT",1617257343666,22.0,20.0962,20.0961,4.0]
["binance-futures","SOLUSDT",1617257410329,8.0,20.0831,20.0819,2.0]
["binance-futures","SOLUSDT",1617257440700,80.0,20.0902,20.0901,76.0]
["binance-futures","SOLUSDT",1617257507492,22.0,20.0886,20.0867,1.0]
["binance-futures","SOLUSDT",1617257556865,41.0,20.1033,20.0996,80.0]
["binance-futures","SOLUSDT",1617257592671,1.0,20.0877,20.0876,80.0]
["binance-futures","SOLUSDT",1617257639720,50.0,20.0627,20.0626,21.0]
["binance-futures","SOLUSDT",1617257665312,50.0,20.0461,20.046,2.0]
["binance-futures","SOLUSDT",1617257702249,7.0,20.0621,20.0607,8.0]
["binance-futures","SOLUSDT",1617257741558,30.0,20.0387,20.0368,1.0]
["binance-futures","SOLUSDT",1617257763693,22.0,20.0403,20.0365,3.0]
["binance-futures","SOLUSDT",1617257804130,22.0,20.0475,20.042,22.0]
["binance-futures","SOLUSDT",1617257836558,7.0,20.0374,20.0306,22.0]
["binance-futures","SOLUSDT",1617257858283,22.0,20.0265,20.0236,8.0]
["binance-futures","SOLUSDT",1617257895816,80.0,20.039,20.0386,10.0]
["binance-futures","SOLUSDT",1617257921855,25.0,20.0132,19.9991,25.0]
["binance-futures","SOLUSDT",1617257962866,18.0,20.029,20.0289,80.0]
["binance-futures","SOLUSDT",1617258007968,25.0,20.0316,20.0249,6.0]
["binance-futures","SOLUSDT",1617258043369,80.0,20.0537,20.0479,22.0]
["binance-futures","SOLUSDT",1617258065341,80.0,20.0749,20.0714,22.0]
["binance-futures","SOLUSDT",1617258168263,21.0,20.0718,20.0717,22.0]
["binance-futures","SOLUSDT",1617258211146,8.0,20.0507,20.0495,29.0]
["binance-futures","SOLUSDT",1617258235854,5.0,20.0788,20.0752,22.0]
["binance-futures","SOLUSDT",1617258278404,17.0,20.1133,20.1125,1.0]
["binance-futures","SOLUSDT",1617258305892,1.0,20.1656,20.1587,22.0]
["binance-futures","SOLUSDT",1617258329108,20.0,20.1124,20.1119,80.0]
["binance-futures","SOLUSDT",1617258361197,22.0,20.1308,20.1236,8.0]
["binance-futures","SOLUSDT",1617258414811,5.0,20.1334,20.1287,22.0]
["binance-futures","SOLUSDT",1617258437566,25.0,20.1723,20.1671,22.0]
["binance-futures","SOLUSDT",1617258459649,5.0,20.138,20.1364,102.0]
["binance-futures","SOLUSDT",1617258488498,7.0,20.1701,20.1689,22.0]
["binance-futures","SOLUSDT",1617258503577,20.0,20.1859,20.1858,74.0]
["binance-futures","SOLUSDT",1617258539468,22.0,20.1884,20.183,9.0]
["binance-futures","SOLUSDT",1617258557591,9.0,20.2093,20.2022,22.0]
["binance-futures","SOLUSDT",1617258617025,1.0,20.2068,20.2055,12.0]
["binance-futures","SOLUSDT",1617258670373,20.0,20.1463,20.14,22.0]
["binance-futures","SOLUSDT",1617258700632,6.0,20.1438,20.1408,1.0]
["binance-futures","SOLUSDT",1617258783571,22.0,20.1789,20.1781,1.0]
["binance-futures","SOLUSDT",1617258825747,6.0,20.1467,20.145,22.0]
["binance-futures","SOLUSDT",1617258903108,80.0,20.1078,20.1029,182.0]
["binance-futures","SOLUSDT",1617258942833,22.0,20.0904,20.0784,80.0]
["binance-futures","SOLUSDT",1617258975886,80.0,20.138,20.1334,5.0]
["binance-futures","SOLUSDT",1617259054800,3.0,20.1621,20.1611,4.0]
["binance-futures","SOLUSDT",1617259164988,114.0,20.1445,20.1444,4.0]
["binance-futures","SOLUSDT",1617259220704,80.0,20.1582,20.1511,25.0]
["binance-futures","SOLUSDT",1617259223472,11.0,20.1501,20.1491,25.0]
["binance-futures","SOLUSDT",1617259324913,4.0,20.18,20.1797,1.0]
["binance-futures","SOLUSDT",1617259366174,10.0,20.172,20.1719,71.0]
["binance-futures","SOLUSDT",1617259387304,22.0,20.1828,20.1744,22.0]
["binance-futures","SOLUSDT",1617259419691,5.0,20.1273,20.1199,22.0]
["binance-futures","SOLUSDT",1617259453601,22.0,20.1357,20.1282,4.0]
["binance-futures","SOLUSDT",1617259469583,128.0,20.178,20.176,80.0]
["binance-futures","SOLUSDT",1617259528074,1.0,20.1798,20.1693,27.0]
["binance-futures","SOLUSDT",1617259553511,22.0,20.1183,20.1127,22.0]
["binance-futures","SOLUSDT",1617259578201,2.0,20.1372,20.1242,22.0]
["binance-futures","SOLUSDT",1617259612253,80.0,20.1521,20.146,22.0]
["binance-futures","SOLUSDT",1617259646689,80.0,20.1613,20.1558,24.0]
["binance-futures","SOLUSDT",1617259665235,25.0,20.1631,20.1583,49.0]
["binance-futures","SOLUSDT",1617259702377,28.0,20.1421,20.142,5.0]
["binance-futures","SOLUSDT",1617259747484,387.0,20.1389,20.1366,6.0]
["binance-futures","SOLUSDT",1617259804559,1.0,20.1588,20.1561,22.0]
["binance-futures","SOLUSDT",1617259831160,1.0,20.1551,20.1543,22.0]
["binance-futures","SOLUSDT",1617259863328,5.0,20.1643,20.1596,5.0]
["binance-futures","SOLUSDT",1617259908673,7.0,20.154,20.1519,80.0]
["binance-futures","SOLUSDT",1617259959221,80.0,20.1271,20.1203,22.0]
["binance-futures","SOLUSDT",1617260014668,1.0,20.1462,20.1461,11.0]
["binance-futures","SOLUSDT",1617260049472,25.0,20.1531,20.1436,102.0]
["binance-futures","SOLUSDT",1617260087186,194.0,20.146,20.1459,30.0]
["binance-futures","SOLUSDT",1617260153221,20.0,20.1234,20.1202,8.0]
["binance-futures","SOLUSDT",1617260189385,10.0,20.0547,20.0468,25.0]
["binance-futures","SOLUSDT",1617260209435,39.0,20.0358,20.0357,33.0]
["binance-futures","SOLUSDT",1617260252408,5.0,20.055,20.0502,80.0]
["binance-futures","SOLUSDT",1617260290657,15.0,20.0548,20.0512,22.0]
["binance-futures","SOLUSDT",1617260342121,22.0,20.0728,20.0702,6.0]
["binance-futures","SOLUSDT",1617260401983,80.0,20.0691,20.069,100.0]
["binance-futures","SOLUSDT",1617261170217,22.0,20.047,20.038,22.0]
["binance-futures","SOLUSDT",1617261215460,3.0,20.0141,20.0074,21.0]
["binance-futures","SOLUSDT",1617261238825,55.0,19.9787,19.9777,25.0]
["binance-futures","SOLUSDT",1617261288033,8.0,20.0045,20.0044,223.0]
["binance-futures","SOLUSDT",1617261346889,22.0,20.0378,20.0351,25.0]
["binance-futures","SOLUSDT",1617261370612,10.0,19.9875,19.9867,3.0]
["binance-futures","SOLUSDT",1617261398765,10.0,19.9817,19.9794,23.0]
["binance-futures","SOLUSDT",1617261474337,55.0,20.0372,20.0371,119.0]
["binance-futures","SOLUSDT",1617261492778,5.0,20.0452,20.0433,3.0]
["binance-futures","SOLUSDT",1617261555079,8.0,20.0604,20.0603,2.0]
["binance-futures","SOLUSDT",1617261614825,5.0,20.0419,20.0376,7.0]
["binance-futures","SOLUSDT",1617261624947,22.0,20.079,20.0761,6.0]
["binance-futures","SOLUSDT",1617261653059,22.0,20.0938,20.0861,5.0]
["binance-futures","SOLUSDT",1617261703399,10.0,20.07,20.0614,7.0]
["binance-futures","SOLUSDT",1617261742238,22.0,20.0884,20.0833,5.0]
["binance-futures","SOLUSDT",1617261774364,22.0,20.1073,20.0983,22.0]
["binance-futures","SOLUSDT",1617261797310,10.0,20.1117,20.1037,102.0]
["binance-futures","SOLUSDT",1617261830985,3.0,20.1126,20.1106,3.0]
["binance-futures","SOLUSDT",1617261862464,7.0,20.0924,20.0922,8.0]
["binance-futures","SOLUSDT",1617261918838,10.0,20.1159,20.1158,12.0]
["binance-futures","SOLUSDT",1617261956742,80.0,20.1218,20.1189,3.0]
["binance-futures","SOLUSDT",1617261986841,2.0,20.1072,20.0999,22.0]
["binance-futures","SOLUSDT",1617262024910,18.0,20.0862,20.0823,22.0]
["binance-futures","SOLUSDT",1617262046864,2.0,20.0744,20.0714,5.0]
["binance-futures","SOLUSDT",1617262094413,90.0,20.1145,20.1101,4.0]
["binance-futures","SOLUSDT",1617262138503,22.0,20.0932,20.0845,22.0]
["binance-futures","SOLUSDT",1617262150182,1.0,20.0954,20.0935,5.0]
["binance-futures","SOLUSDT",1617262182805,22.0,20.0297,20.0231,4.0]
["binance-futures","SOLUSDT",1617262211312,20.0,20.0488,20.0482,5.0]
["binance-futures","SOLUSDT",1617262249313,12.0,20.0208,20.0193,28.0]
["binance-futures","SOLUSDT",1617262285903,128.0,20.0854,20.0809,22.0]
["binance-futures","SOLUSDT",1617262356662,12.0,20.0688,20.0659,12.0]
["binance-futures","SOLUSDT",1617262438218,4.0,20.0776,20.0754,89.0]
["binance-futures","SOLUSDT",1617262474538,20.0,20.1417,20.1348,1.0]
["binance-futures","SOLUSDT",1617262504082,20.0,20.1355,20.1209,6.0]
["binance-futures","SOLUSDT",1617262546311,4.0,20.1004,20.0879,4.0]
["binance-futures","SOLUSDT",1617262610955,4.0,20.0491,20.0455,20.0]
["binance-futures","SOLUSDT",1617262648526,4.0,20.0777,20.0774,3.0]
["binance-futures","SOLUSDT",1617262678630,31.0,20.0817,20.0787,25.0]
["binance-futures","SOLUSDT",1617262724423,20.0,20.1038,20.0952,4.0]
["binance-futures","SOLUSDT",1617262760151,24.0,20.0732,20.0682,4.0]
["binance-futures","SOLUSDT",1617262777060,20.0,20.0787,20.0728,4.0]
["binance-futures","SOLUSDT",1617262835306,8.0,20.0797,20.0696,27.0]
["binance-futures","SOLUSDT",1617262871332,20.0,20.12,20.1105,3.0]
["binance-futures","SOLUSDT",1617262910367,10.0,20.1153,20.1097,20.0]
["binance-futures","SOLUSDT",1617262942438,3.0,20.056,20.054,80.0]
["binance-futures","SOLUSDT",1617262974487,4.0,20.1356,20.1276,20.0]
["binance-futures","SOLUSDT",1617263012301,96.0,20.1301,20.13,485.0]
["binance-futures","SOLUSDT",1617263052569,20.0,20.0871,20.0857,25.0]
["binance-futures","SOLUSDT",1617263092835,12.0,20.1258,20.122,231.0]
["binance-futures","SOLUSDT",1617263164159,20.0,20.0628,20.06,8.0]
["binance-futures","SOLUSDT",1617263184407,15.0,20.0518,20.0429,20.0]
["binance-futures","SOLUSDT",1617263210183,20.0,20.0229,20.0175,80.0]
["binance-futures","SOLUSDT",1617263248182,20.0,20.0238,20.0115,66.0]
["binance-futures","SOLUSDT",1617263268787,30.0,20.0021,19.9938,20.0]
["binance-futures","SOLUSDT",1617263294385,5.0,20.0146,20.0114,2.0]
["binance-futures","SOLUSDT",1617263336572,25.0,20.022,20.0128,80.0]
["binance-futures","SOLUSDT",1617263348049,12.0,20.0296,20.0273,1.0]
["binance-futures","SOLUSDT",1617263404571,8.0,20.0374,20.0304,8.0]
["binance-futures","SOLUSDT",1617263419010,14.0,20.0333,20.0332,5.0]
["binance-futures","SOLUSDT",1617263479093,6.0,20.0738,20.0729,25.0]
["binance-futures","SOLUSDT",1617263531545,1.0,20.0793,20.079,100.0]
["binance-futures","SOLUSDT",1617263546247,20.0,20.0894,20.0827,80.0]
["binance-futures","SOLUSDT",1617263598444,20.0,20.1265,20.1231,3.0]
["binance-futures","SOLUSDT",1617263644954,21.0,20.1383,20.1356,4.0]
["binance-futures","SOLUSDT",1617263667382,20.0,20.0965,20.0871,80.0]
["binance-futures","SOLUSDT",1617263697588,5.0,20.0829,20.0702,30.0]
["binance-futures","SOLUSDT",1617263754674,41.0,20.0753,20.0738,4.0]
["binance-futures","SOLUSDT",1617263816408,53.0,20.0801,20.0797,80.0]
["binance-futures","SOLUSDT",1617263840210,4.0,20.0942,20.0885,41.0]
["binance-futures","SOLUSDT",1617263880019,4.0,20.0655,20.0605,2.0]
["binance-futures","SOLUSDT",1617263900444,20.0,20.0261,20.024,4.0]
["binance-futures","SOLUSDT",1617263944694,25.0,20.0362,20.0345,1.0]
["binance-futures","SOLUSDT",1617263965196,7.0,20.0363,20.0342,4.0]
["binance-futures","SOLUSDT",1617263997592,20.0,20.0228,20.016,3.0]
["binance-futures","SOLUSDT",1617264042316,20.0,20.1225,20.114,20.0]
["binance-futures","SOLUSDT",1617264047658,20.0,20.1166,20.106,20.0]
["binance-futures","SOLUSDT",1617264070407,106.0,20.0672,20.0653,80.0]
["binance-futures","SOLUSDT",1617264095985,7.0,20.1014,20.0842,80.0]
["binance-futures","SOLUSDT",1617264122635,20.0,20.0309,20.0302,6.0]
["binance-futures","SOLUSDT",1617264143914,80.0,20.0098,20.001,20.0]
["binance-futures","SOLUSDT",1617264180886,80.0,20.0116,19.982,19.0]
["binance-futures","SOLUSDT",1617264233320,20.0,19.9779,19.9762,16.0]
["binance-futures","SOLUSDT",1617264270783,20.0,19.9778,19.9728,14.0]
["binance-futures","SOLUSDT",1617264277423,4.0,20.0059,19.9994,20.0]
["binance-futures","SOLUSDT",1617264331318,6.0,19.9816,19.9757,20.0]
["binance-futures","SOLUSDT",1617264371166,20.0,19.9662,19.9569,20.0]
["binance-futures","SOLUSDT",1617264388387,90.0,19.9701,19.964,16.0]
["binance-futures","SOLUSDT",1617264448013,9.0,20.0059,20.0006,9.0]
["binance-futures","SOLUSDT",1617264484738,10.0,19.9857,19.9841,1.0]
["binance-futures","SOLUSDT",1617264504858,20.0,19.9531,19.95,1.0]
["binance-futures","SOLUSDT",1617264553881,6.0,19.9427,19.9373,2.0]
["binance-futures","SOLUSDT",1617264608296,20.0,19.9609,19.9538,20.0]
["binance-futures","SOLUSDT",1617264664429,20.0,19.9668,19.9625,1.0]
["binance-futures","SOLUSDT",1617264734723,4.0,19.9675,19.9652,3.0]
["binance-futures","SOLUSDT",1617264779859,3.0,19.9716,19.9691,20.0]
["binance-futures","SOLUSDT",1617264815282,6.0,19.9756,19.9754,46.0]
["binance-futures","SOLUSDT",1617264858690,80.0,19.9636,19.9534,2.0]
["binance-futures","SOLUSDT",1617264903472,3.0,19.9578,19.9518,2.0]
["binance-futures","SOLUSDT",1617264935122,8.0,19.9595,19.9549,20.0]
["binance-futures","SOLUSDT",1617264964732,4.0,19.9889,19.9852,3.0]
["binance-futures","SOLUSDT",1617264996746,32.0,19.9851,19.9821,20.0]
["binance-futures","SOLUSDT",1617265032177,20.0,19.9794,19.9785,4.0]
["binance-futures","SOLUSDT",1617265095789,4.0,19.9662,19.958,20.0]
["binance-futures","SOLUSDT",1617265144844,82.0,19.942,19.9419,7.0]
["binance-futures","SOLUSDT",1617265178302,75.0,19.9522,19.9504,11.0]
["binance-futures","SOLUSDT",1617265261893,20.0,19.9524,19.9508,6.0]
["binance-futures","SOLUSDT",1617265295572,25.0,19.9456,19.9394,55.0]
["binance-futures","SOLUSDT",1617265304689,1.0,19.9151,19.915,15.0]
["binance-futures","SOLUSDT",1617265349203,1.0,19.9302,19.9296,20.0]
["binance-futures","SOLUSDT",1617265375954,1.0,19.9598,19.9585,5.0]
["binance-futures","SOLUSDT",1617265406523,20.0,19.9538,19.9424,49.0]
["binance-futures","SOLUSDT",1617265467890,1.0,19.9719,19.9618,20.0]
["binance-futures","SOLUSDT",1617265492883,80.0,19.9386,19.9314,3.0]
["binance-futures","SOLUSDT",1617265535270,4.0,19.9727,19.9726,7.0]
["binance-futures","SOLUSDT",1617265591982,80.0,19.9926,19.9873,24.0]
["binance-futures","SOLUSDT",1617265615719,16.0,20.0109,20.0007,29.0]
["binance-futures","SOLUSDT",1617265639208,20.0,19.9714,19.9618,8.0]
["binance-futures","SOLUSDT",1617265684399,6.0,19.9624,19.9538,23.0]
["binance-futures","SOLUSDT",1617265709836,80.0,19.9755,19.9675,25.0]
["binance-futures","SOLUSDT",1617265746880,1.0,19.9862,19.9842,20.0]
["binance-futures","SOLUSDT",1617265817307,4.0,20.0256,20.0195,3.0]
["binance-futures","SOLUSDT",1617265825511,4.0,19.9904,19.9877,1.0]
["binance-futures","SOLUSDT",1617265859810,20.0,19.975,19.9737,7.0]
["binance-futures","SOLUSDT",1617265930452,20.0,19.9679,19.9606,4.0]
["binance-futures","SOLUSDT",1617265935481,2.0,19.9691,19.963,20.0]
["binance-futures","SOLUSDT",1617266013421,46.0,20.0081,20.008,25.0]
["binance-futures","SOLUSDT",1617266049987,3.0,20.0104,20.0073,5.0]
["binance-futures","SOLUSDT",1617266112002,3.0,20.0243,20.0233,80.0]
["binance-futures","SOLUSDT",1617266141503,20.0,20.0191,20.0106,80.0]
["binance-futures","SOLUSDT",1617266187400,20.0,20.0108,20.0052,20.0]
["binance-futures","SOLUSDT",1617266265565,7.0,20.0233,20.0232,19.0]
["binance-futures","SOLUSDT",1617266310923,68.0,20.0261,20.026,87.0]
["binance-futures","SOLUSDT",1617266380534,15.0,20.0124,20.0123,26.0]
["binance-futures","SOLUSDT",1617266406919,12.0,20.0409,20.0344,20.0]
["binance-futures","SOLUSDT",1617266443624,25.0,20.0276,20.0229,2.0]
["binance-futures","SOLUSDT",1617266512595,34.0,19.993,19.9926,1.0]
["binance-futures","SOLUSDT",1617266542901,80.0,19.9947,19.989,11.0]
["binance-futures","SOLUSDT",1617266601684,22.0,19.997,19.9969,14.0]
["binance-futures","SOLUSDT",1617266683277,20.0,20.0093,20.0068,18.0]
["binance-futures","SOLUSDT",1617266709489,3.0,20.0076,20.0075,105.0]
["binance-futures","SOLUSDT",1617266744887,7.0,19.9988,19.9982,6.0]
["binance-futures","SOLUSDT",1617266784351,6.0,19.985,19.9838,6.0]
["binance-futures","SOLUSDT",1617266855807,711.0,20.0121,20.012,5.0]
["binance-futures","SOLUSDT",1617266930965,20.0,20.0102,20.008,5.0]
["binance-futures","SOLUSDT",1617266977324,20.0,20.0124,20.0082,4.0]
["binance-futures","SOLUSDT",1617267002375,20.0,20.07,20.0646,20.0]
["binance-futures","SOLUSDT",1617267032203,28.0,20.015,20.0111,49.0]
["binance-futures","SOLUSDT",1617267078537,6.0,19.9718,19.9696,20.0]
["binance-futures","SOLUSDT",1617267102464,25.0,19.9188,19.9027,50.0]
["binance-futures","SOLUSDT",1617267121597,20.0,19.8269,19.8148,25.0]
["binance-futures","SOLUSDT",1617267143498,25.0,19.7038,19.6875,10.0]
["binance-futures","SOLUSDT",1617267158410,54.0,19.6348,19.618,30.0]
["binance-futures","SOLUSDT",1617267179906,10.0,19.6425,19.6223,25.0]
["binance-futures","SOLUSDT",1617267183406,76.0,19.6629,19.657,25.0]
["binance-futures","SOLUSDT",1617267219075,20.0,19.693,19.6848,50.0]
["binance-futures","SOLUSDT",1617267241736,18.0,19.7136,19.6983,25.0]
["binance-futures","SOLUSDT",1617267274034,75.0,19.7701,19.763,20.0]
["binance-futures","SOLUSDT",1617267296538,6.0,19.766,19.7634,22.0]
["binance-futures","SOLUSDT",1617267329245,20.0,19.7422,19.7307,100.0]
["binance-futures","SOLUSDT",1617267358942,567.0,19.7811,19.7799,2.0]
["binance-futures","SOLUSDT",1617267390130,20.0,19.7938,19.788,13.0]
["binance-futures","SOLUSDT",1617267431941,296.0,19.8006,19.7995,1.0]
["binance-futures","SOLUSDT",1617267467866,80.0,19.7881,19.783,73.0]
["binance-futures","SOLUSDT",1617267504109,5.0,19.7267,19.7266,2.0]
["binance-futures","SOLUSDT",1617267538668,20.0,19.7778,19.7705,25.0]
["binance-futures","SOLUSDT",1617267573268,20.0,19.7805,19.7782,2.0]
["binance-futures","SOLUSDT",1617267620091,20.0,19.7692,19.7594,20.0]
["binance-futures","SOLUSDT",1617267641426,20.0,19.8089,19.8018,20.0]
["binance-futures","SOLUSDT",1617267673044,6.0,19.7958,19.7895,6.0]
["binance-futures","SOLUSDT",1617267731673,182.0,19.8052,19.8051,75.0]
["binance-futures","SOLUSDT",1617267762012,35.0,19.7989,19.7988,18.0]
["binance-futures","SOLUSDT",1617267829010,4.0,19.7344,19.7254,4.0]
["binance-futures","SOLUSDT",1617267842845,20.0,19.7117,19.7008,20.0]
["binance-futures","SOLUSDT",1617267881922,9.0,19.7382,19.738,16.0]
["binance-futures","SOLUSDT",1617267917755,2.0,19.7267,19.7222,7.0]
["binance-futures","SOLUSDT",1617267941201,277.0,19.7354,19.7315,7.0]
["binance-futures","SOLUSDT",1617268012653,66.0,19.727,19.7266,50.0]
["binance-futures","SOLUSDT",1617268081064,3.0,19.7332,19.7316,100.0]
["binance-futures","SOLUSDT",1617268119369,13.0,19.7348,19.7327,29.0]
["binance-futures","SOLUSDT",1617268173437,5.0,19.7412,19.7411,22.0]
["binance-futures","SOLUSDT",1617268203680,28.0,19.7374,19.7335,80.0]
["binance-futures","SOLUSDT",1617268248831,20.0,19.7457,19.7366,20.0]
["binance-futures","SOLUSDT",1617268276894,14.0,19.7551,19.7505,20.0]
["binance-futures","SOLUSDT",1617268309358,20.0,19.7474,19.7385,35.0]
["binance-futures","SOLUSDT",1617268352760,7.0,19.7491,19.7437,100.0]
["binance-futures","SOLUSDT",1617268380292,6.0,19.7296,19.7225,20.0]
["binance-futures","SOLUSDT",1617268408906,80.0,19.7266,19.7199,20.0]
["binance-futures","SOLUSDT",1617268456678,20.0,19.7368,19.7338,10.0]
["binance-futures","SOLUSDT",1617268475733,20.0,19.7458,19.7376,11.0]
["binance-futures","SOLUSDT",1617268509321,20.0,19.731,19.7239,80.0]
["binance-futures","SOLUSDT",1617268547389,25.0,19.6825,19.6785,21.0]
["binance-futures","SOLUSDT",1617268557911,80.0,19.6766,19.674,23.0]
["binance-futures","SOLUSDT",1617268589469,20.0,19.7151,19.7018,5.0]
["binance-futures","SOLUSDT",1617268648913,16.0,19.7375,19.7374,28.0]
["binance-futures","SOLUSDT",1617268680758,10.0,19.7441,19.7411,23.0]
["binance-futures","SOLUSDT",1617268708956,20.0,19.7069,19.6955,14.0]
["binance-futures","SOLUSDT",1617268740834,23.0,19.7125,19.7108,1.0]
["binance-futures","SOLUSDT",1617268774693,23.0,19.7201,19.7106,4.0]
["binance-futures","SOLUSDT",1617268810081,45.0,19.7633,19.7568,20.0]
["binance-futures","SOLUSDT",1617268837481,5.0,19.7361,19.7304,80.0]
["binance-futures","SOLUSDT",1617268852785,24.0,19.7309,19.7263,4.0]
["binance-futures","SOLUSDT",1617268914940,4.0,19.6991,19.697,5.0]
["binance-futures","SOLUSDT",1617268954524,29.0,19.7238,19.7195,5.0]
["binance-futures","SOLUSDT",1617268985288,4.0,19.7274,19.7257,40.0]
["binance-futures","SOLUSDT",1617269031914,20.0,19.6857,19.6854,6.0]
["binance-futures","SOLUSDT",1617269074005,6.0,19.6896,19.6856,32.0]
["binance-futures","SOLUSDT",1617269099688,20.0,19.7084,19.6994,11.0]
["binance-futures","SOLUSDT",1617269125350,1.0,19.6771,19.6723,47.0]
["binance-futures","SOLUSDT",1617269162193,20.0,19.699,19.6958,10.0]
["binance-futures","SOLUSDT",1617269195996,22.0,19.6823,19.6727,12.0]
["binance-futures","SOLUSDT",1617269219896,23.0,19.6347,19.6287,5.0]
["binance-futures","SOLUSDT",1617269258447,50.0,19.6371,19.632,80.0]
["binance-futures","SOLUSDT",1617269293191,25.0,19.637,19.6299,22.0]
["binance-futures","SOLUSDT",1617269325550,22.0,19.6287,19.624,12.0]
["binance-futures","SOLUSDT",1617269350995,8.0,19.6192,19.6182,17.0]
["binance-futures","SOLUSDT",1617269391554,80.0,19.6357,19.625,11.0]
["binance-futures","SOLUSDT",1617269407286,22.0,19.616,19.6133,12.0]
["binance-futures","SOLUSDT",1617269477709,80.0,19.5897,19.5809,22.0]
["binance-futures","SOLUSDT",1617269486405,80.0,19.6029,19.5977,45.0]
["binance-futures","SOLUSDT",1617269534761,22.0,19.6238,19.619,4.0]
["binance-futures","SOLUSDT",1617269560620,4.0,19.658,19.6505,22.0]
["binance-futures","SOLUSDT",1617269572378,22.0,19.6657,19.6557,20.0]
["binance-futures","SOLUSDT",1617269624256,22.0,19.6775,19.6673,10.0]
["binance-futures","SOLUSDT",1617269660715,22.0,19.6888,19.6802,22.0]
["binance-futures","SOLUSDT",1617269677256,33.0,19.6924,19.6872,6.0]
["binance-futures","SOLUSDT",1617269714384,22.0,19.6885,19.6781,5.0]
["binance-futures","SOLUSDT",1617269744485,4.0,19.631,19.6246,283.0]
["binance-futures","SOLUSDT",1617269772312,4.0,19.625,19.6195,22.0]
["binance-futures","SOLUSDT",1617269807521,78.0,19.5648,19.5549,4.0]
["binance-futures","SOLUSDT",1617269835617,115.0,19.5898,19.5804,22.0]
["binance-futures","SOLUSDT",1617269872750,5.0,19.6125,19.6067,22.0]
["binance-futures","SOLUSDT",1617269912553,5.0,19.6249,19.62,22.0]
["binance-futures","SOLUSDT",1617269944173,22.0,19.6157,19.6045,4.0]
["binance-futures","SOLUSDT",1617270004788,9.0,19.6077,19.6063,3.0]
["binance-futures","SOLUSDT",1617270031870,7.0,19.6218,19.6168,25.0]
["binance-futures","SOLUSDT",1617270067396,6.0,19.6279,19.6234,6.0]
["binance-futures","SOLUSDT",1617270111897,20.0,19.6088,19.6087,33.0]
["binance-futures","SOLUSDT",1617270136836,3.0,19.6139,19.609,80.0]
["binance-futures","SOLUSDT",1617270178417,16.0,19.581,19.5809,40.0]
["binance-futures","SOLUSDT",1617270224251,22.0,19.5719,19.5639,4.0]
["binance-futures","SOLUSDT",1617270274612,33.0,19.6088,19.6031,5.0]
["binance-futures","SOLUSDT",1617270312911,22.0,19.6346,19.6254,4.0]
["binance-futures","SOLUSDT",1617270337703,22.0,19.6077,19.6017,5.0]
["binance-futures","SOLUSDT",1617270372270,4.0,19.6123,19.6099,2.0]
["binance-futures","SOLUSDT",1617270399362,22.0,19.5946,19.5912,4.0]
["binance-futures","SOLUSDT",1617270429390,22.0,19.6098,19.6016,22.0]
["binance-futures","SOLUSDT",1617270477941,22.0,19.6,19.592,22.0]
["binance-futures","SOLUSDT",1617270505532,7.0,19.5687,19.5672,2.0]
["binance-futures","SOLUSDT",1617270542306,22.0,19.5957,19.5885,22.0]
["binance-futures","SOLUSDT",1617270583681,3.0,19.5967,19.5918,22.0]
["binance-futures","SOLUSDT",1617270608510,22.0,19.5816,19.5795,6.0]
["binance-futures","SOLUSDT",1617270639087,3.0,19.5693,19.5641,2.0]
["binance-futures","SOLUSDT",1617270692976,54.0,19.5811,19.581,8.0]
["binance-futures","SOLUSDT",1617270711187,22.0,19.593,19.5899,1.0]
["binance-futures","SOLUSDT",1617270762315,3.0,19.5831,19.5772,3.0]
["binance-futures","SOLUSDT",1617270825045,75.0,19.6063,19.6062,14.0]
["binance-futures","SOLUSDT",1617270847656,80.0,19.6035,19.5992,4.0]
["binance-futures","SOLUSDT",1617270881743,80.0,19.6079,19.6045,3.0]
["binance-futures","SOLUSDT",1617270943567,20.0,19.6162,19.6029,20.0]
["binance-futures","SOLUSDT",1617270946384,19.0,19.6186,19.6164,2.0]
["binance-futures","SOLUSDT",1617270978419,1.0,19.61,19.6093,15.0]
["binance-futures","SOLUSDT",1617271019429,80.0,19.6206,19.6133,2.0]
["binance-futures","SOLUSDT",1617271081226,80.0,19.6466,19.6429,18.0]
["binance-futures","SOLUSDT",1617271143265,6.0,19.6361,19.6185,8.0]
["binance-futures","SOLUSDT",1617271146636,20.0,19.6272,19.6196,6.0]
["binance-futures","SOLUSDT",1617271210604,80.0,19.5622,19.5577,5.0]
["binance-futures","SOLUSDT",1617271232865,25.0,19.6273,19.6228,20.0]
["binance-futures","SOLUSDT",1617271240818,33.0,19.6339,19.6317,145.0]
["binance-futures","SOLUSDT",1617271290581,8.0,19.6152,19.6078,6.0]
["binance-futures","SOLUSDT",1617271323477,20.0,19.7268,19.7175,25.0]
["binance-futures","SOLUSDT",1617271329854,25.0,19.7084,19.6997,2.0]
["binance-futures","SOLUSDT",1617271393815,4.0,19.6758,19.6694,145.0]
["binance-futures","SOLUSDT",1617271431383,54.0,19.6822,19.681,80.0]
["binance-futures","SOLUSDT",1617271451680,20.0,19.683,19.6752,20.0]
["binance-futures","SOLUSDT",1617271507169,16.0,19.6741,19.674,5.0]
["binance-futures","SOLUSDT",1617271542233,50.0,19.6667,19.6604,582.0]
["binance-futures","SOLUSDT",1617271583482,16.0,19.7341,19.7157,190.0]
["binance-futures","SOLUSDT",1617271611425,20.0,19.7163,19.7085,24.0]
["binance-futures","SOLUSDT",1617271638267,6.0,19.7033,19.7025,5.0]
["binance-futures","SOLUSDT",1617271661568,20.0,19.6954,19.6817,20.0]
["binance-futures","SOLUSDT",1617271699522,17.0,19.685,19.6809,50.0]
["binance-futures","SOLUSDT",1617271757719,66.0,19.6259,19.6257,6.0]
["binance-futures","SOLUSDT",1617271786382,20.0,19.653,19.6442,27.0]
["binance-futures","SOLUSDT",1617271854186,27.0,19.635,19.6332,20.0]
["binance-futures","SOLUSDT",1617271900928,6.0,19.6091,19.6033,6.0]
["binance-futures","SOLUSDT",1617271963692,100.0,19.6479,19.6369,39.0]
["binance-futures","SOLUSDT",1617271984194,43.0,19.6298,19.6261,57.0]
["binance-futures","SOLUSDT",1617272025357,20.0,19.6203,19.6141,2.0]
["binance-futures","SOLUSDT",1617272053364,25.0,19.6333,19.6287,80.0]
["binance-futures","SOLUSDT",1617272091491,19.0,19.6294,19.6287,80.0]
["binance-futures","SOLUSDT",1617272144893,19.0,19.6496,19.6495,14.0]
["binance-futures","SOLUSDT",1617272194848,35.0,19.6049,19.6024,32.0]
["binance-futures","SOLUSDT",1617272223163,80.0,19.6285,19.6206,5.0]
["binance-futures","SOLUSDT",1617272284438,3.0,19.621,19.6144,20.0]
["binance-futures","SOLUSDT",1617272356233,104.0,19.6001,19.5949,80.0]
["binance-futures","SOLUSDT",1617272400396,4.0,19.5971,19.5968,80.0]
["binance-futures","SOLUSDT",1617272434206,20.0,19.6203,19.6102,5.0]
["binance-futures","SOLUSDT",1617272477288,80.0,19.62,19.6136,4.0]
["binance-futures","SOLUSDT",1617272583502,20.0,19.62,19.6163,4.0]
["binance-futures","SOLUSDT",1617272612900,67.0,19.5948,19.5947,84.0]
["binance-futures","SOLUSDT",1617272682701,25.0,19.6135,19.6094,9.0]
["binance-futures","SOLUSDT",1617272726631,25.0,19.592,19.5905,8.0]
["binance-futures","SOLUSDT",1617272747427,16.0,19.5993,19.5984,6.0]
["binance-futures","SOLUSDT",1617272810643,5.0,19.6058,19.6057,12.0]
["binance-futures","SOLUSDT",1617272904833,2.0,19.5793,19.5788,1.0]
["binance-futures","SOLUSDT",1617272962428,34.0,19.574,19.5739,50.0]
["binance-futures","SOLUSDT",1617273031536,552.0,19.5506,19.5505,236.0]
["binance-futures","SOLUSDT",1617273083351,20.0,19.5257,19.514,20.0]
["binance-futures","SOLUSDT",1617273112165,20.0,19.5016,19.4856,256.0]
["binance-futures","SOLUSDT",1617273135804,80.0,19.5031,19.494,7.0]
["binance-futures","SOLUSDT",1617273173372,5.0,19.5029,19.4964,1.0]
["binance-futures","SOLUSDT",1617273218486,116.0,19.5098,19.5052,6.0]
["binance-futures","SOLUSDT",1617273262183,145.0,19.503,19.5017,2.0]
["binance-futures","SOLUSDT",1617273313578,154.0,19.4845,19.4805,20.0]
["binance-futures","SOLUSDT",1617273338943,8.0,19.459,19.4515,5.0]
["binance-futures","SOLUSDT",1617273366585,20.0,19.4492,19.4447,26.0]
["binance-futures","SOLUSDT",1617273406383,30.0,19.4512,19.4438,51.0]
["binance-futures","SOLUSDT",1617273435336,22.0,19.4526,19.4443,70.0]
["binance-futures","SOLUSDT",1617273469697,5.0,19.5152,19.5139,19.0]
["binance-futures","SOLUSDT",1617273518319,80.0,19.4971,19.495,1.0]
["binance-futures","SOLUSDT",1617273552761,13.0,19.4771,19.4685,10.0]
["binance-futures","SOLUSDT",1617273582815,80.0,19.4439,19.4396,17.0]
["binance-futures","SOLUSDT",1617273632834,1.0,19.4116,19.4108,23.0]
["binance-futures","SOLUSDT",1617273642521,24.0,19.4134,19.4072,19.0]
["binance-futures","SOLUSDT",1617273674822,27.0,19.4551,19.4538,21.0]
["binance-futures","SOLUSDT",1617273705537,80.0,19.4806,19.4794,1.0]
["binance-futures","SOLUSDT",1617273730695,63.0,19.487,19.4812,11.0]
["binance-futures","SOLUSDT",1617273756848,2.0,19.5045,19.5,37.0]
["binance-futures","SOLUSDT",1617273804839,8.0,19.5075,19.502,2.0]
["binance-futures","SOLUSDT",1617273842488,7.0,19.4983,19.493,19.0]
["binance-futures","SOLUSDT",1617273865834,2.0,19.4781,19.478,11.0]
["binance-futures","SOLUSDT",1617273924387,27.0,19.4845,19.4748,61.0]
["binance-futures","SOLUSDT",1617273937644,107.0,19.4683,19.461,6.0]
["binance-futures","SOLUSDT",1617273994867,27.0,19.4855,19.482,195.0]
["binance-futures","SOLUSDT",1617274021794,15.0,19.5011,19.4979,8.0]
["binance-futures","SOLUSDT",1617274037603,19.0,19.4937,19.4843,4.0]
["binance-futures","SOLUSDT",1617274086917,95.0,19.4591,19.459,40.0]
["binance-futures","SOLUSDT",1617274134710,10.0,19.4559,19.452,27.0]
["binance-futures","SOLUSDT",1617274162593,46.0,19.4271,19.427,36.0]
["binance-futures","SOLUSDT",1617274201007,30.0,19.4274,19.4209,3.0]
["binance-futures","SOLUSDT",1617274234610,28.0,19.4149,19.4105,3.0]
["binance-futures","SOLUSDT",1617274248453,2.0,19.4094,19.4053,13.0]
["binance-futures","SOLUSDT",1617274295621,17.0,19.3869,19.3828,1.0]
["binance-futures","SOLUSDT",1617274335677,8.0,19.3723,19.3683,80.0]
["binance-futures","SOLUSDT",1617274363631,27.0,19.3998,19.3937,25.0]
["binance-futures","SOLUSDT",1617274420619,29.0,19.3956,19.3955,69.0]
["binance-futures","SOLUSDT",1617274454246,107.0,19.3943,19.3891,15.0]
["binance-futures","SOLUSDT",1617274508524,107.0,19.4078,19.3978,80.0]
["binance-futures","SOLUSDT",1617274559342,2.0,19.3901,19.3876,8.0]
["binance-futures","SOLUSDT",1617274608385,46.0,19.4019,19.3959,7.0]
["binance-futures","SOLUSDT",1617274644040,332.0,19.4321,19.432,2.0]
["binance-futures","SOLUSDT",1617274668102,1.0,19.4042,19.4041,34.0]
["binance-futures","SOLUSDT",1617274708859,50.0,19.402,19.3968,24.0]
["binance-futures","SOLUSDT",1617274755529,5.0,19.4061,19.4022,1.0]
["binance-futures","SOLUSDT",1617274802599,24.0,19.4055,19.4,1.0]
["binance-futures","SOLUSDT",1617274827740,24.0,19.3568,19.3481,23.0]
["binance-futures","SOLUSDT",1617274849964,24.0,19.3603,19.3542,24.0]
["binance-futures","SOLUSDT",1617274890611,104.0,19.3515,19.3469,18.0]
["binance-futures","SOLUSDT",1617274923115,24.0,19.3543,19.3459,24.0]
["binance-futures","SOLUSDT",1617274943237,24.0,19.3663,19.3594,4.0]
["binance-futures","SOLUSDT",1617275004685,4.0,19.3345,19.3339,43.0]
["binance-futures","SOLUSDT",1617275051498,7.0,19.3265,19.3218,24.0]
["binance-futures","SOLUSDT",1617275085277,24.0,19.3283,19.3251,7.0]
["binance-futures","SOLUSDT",1617275126697,256.0,19.3062,19.3048,24.0]
["binance-futures","SOLUSDT",1617275148502,23.0,19.2759,19.2709,10.0]
["binance-futures","SOLUSDT",1617275170326,23.0,19.2196,19.2085,5.0]
["binance-futures","SOLUSDT",1617275192756,8.0,19.2215,19.218,24.0]
["binance-futures","SOLUSDT",1617275218928,24.0,19.2533,19.2412,24.0]
["binance-futures","SOLUSDT",1617275249821,29.0,19.2565,19.252,80.0]
["binance-futures","SOLUSDT",1617275266619,6.0,19.2416,19.2362,24.0]
["binance-futures","SOLUSDT",1617275297300,6.0,19.3012,19.2971,37.0]
["binance-futures","SOLUSDT",1617275320818,10.0,19.3162,19.3113,24.0]
["binance-futures","SOLUSDT",1617275366692,24.0,19.2679,19.2617,6.0]
["binance-futures","SOLUSDT",1617275370834,21.0,19.264,19.2605,4.0]
["binance-futures","SOLUSDT",1617275392590,24.0,19.3201,19.3115,7.0]
["binance-futures","SOLUSDT",1617275440196,9.0,19.3404,19.3389,11.0]
["binance-futures","SOLUSDT",1617275470540,24.0,19.3231,19.3117,24.0]
["binance-futures","SOLUSDT",1617275508399,97.0,19.3462,19.3458,30.0]
["binance-futures","SOLUSDT",1617275536678,13.0,19.3478,19.3437,5.0]
["binance-futures","SOLUSDT",1617275564369,3.0,19.3333,19.3298,8.0]
["binance-futures","SOLUSDT",1617275597701,9.0,19.3484,19.3448,75.0]
["binance-futures","SOLUSDT",1617275604222,3.0,19.3492,19.3442,7.0]
["binance-futures","SOLUSDT",1617275678250,24.0,19.3314,19.33,3.0]
["binance-futures","SOLUSDT",1617275719860,33.0,19.2733,19.2691,10.0]
["binance-futures","SOLUSDT",1617275732568,24.0,19.2729,19.2694,1.0]
["binance-futures","SOLUSDT",1617275790919,44.0,19.2712,19.2711,2.0]
["binance-futures","SOLUSDT",1617275827677,6.0,19.2794,19.2709,80.0]
["binance-futures","SOLUSDT",1617275859312,104.0,19.2644,19.2568,24.0]
["binance-futures","SOLUSDT",1617275906192,58.0,19.2839,19.2784,24.0]
["binance-futures","SOLUSDT",1617275942153,3.0,19.2803,19.2793,24.0]
["binance-futures","SOLUSDT",1617275970918,24.0,19.2814,19.2704,39.0]
["binance-futures","SOLUSDT",1617276007090,17.0,19.2502,19.2478,5.0]
["binance-futures","SOLUSDT",1617276037558,2.0,19.2229,19.2166,24.0]
["binance-futures","SOLUSDT",1617276072378,7.0,19.2154,19.2085,7.0]
["binance-futures","SOLUSDT",1617276116000,7.0,19.2702,19.2636,7.0]
["binance-futures","SOLUSDT",1617276139563,24.0,19.2122,19.2105,23.0]
["binance-futures","SOLUSDT",1617276165620,25.0,19.2602,19.2554,25.0]
["binance-futures","SOLUSDT",1617276187089,24.0,19.2902,19.2818,5.0]
["binance-futures","SOLUSDT",1617276246400,80.0,19.2475,19.2406,24.0]
["binance-futures","SOLUSDT",1617276252565,24.0,19.2362,19.2303,80.0]
["binance-futures","SOLUSDT",1617276313951,24.0,19.2234,19.2169,2.0]
["binance-futures","SOLUSDT",1617276361669,5.0,19.2375,19.231,24.0]
["binance-futures","SOLUSDT",1617276371005,30.0,19.2395,19.2363,7.0]
["binance-futures","SOLUSDT",1617276420425,8.0,19.2844,19.2748,17.0]
["binance-futures","SOLUSDT",1617276453695,24.0,19.2919,19.2869,80.0]
["binance-futures","SOLUSDT",1617276473328,2.0,19.3026,19.2899,6.0]
["binance-futures","SOLUSDT",1617276532809,6.0,19.2827,19.2819,2.0]
["binance-futures","SOLUSDT",1617276574687,1.0,19.2737,19.2735,24.0]
["binance-futures","SOLUSDT",1617276601928,22.0,19.2622,19.2585,17.0]
["binance-futures","SOLUSDT",1617276646377,4.0,19.2612,19.2562,4.0]
["binance-futures","SOLUSDT",1617276678486,5.0,19.2409,19.2323,22.0]
["binance-futures","SOLUSDT",1617276697197,22.0,19.2327,19.2301,63.0]
["binance-futures","SOLUSDT",1617276724622,22.0,19.2787,19.266,22.0]
["binance-futures","SOLUSDT",1617276753960,22.0,19.3113,19.304,51.0]
["binance-futures","SOLUSDT",1617276782515,20.0,19.2752,19.271,80.0]
["binance-futures","SOLUSDT",1617276829365,6.0,19.2979,19.2948,22.0]
["binance-futures","SOLUSDT",1617276851198,80.0,19.3091,19.3081,11.0]
["binance-futures","SOLUSDT",1617276892664,22.0,19.3061,19.2994,5.0]
["binance-futures","SOLUSDT",1617276948186,4.0,19.298,19.2953,80.0]
["binance-futures","SOLUSDT",1617276960817,22.0,19.29,19.2888,1.0]
["binance-futures","SOLUSDT",1617277006775,29.0,19.2981,19.2968,51.0]
["binance-futures","SOLUSDT",1617277108858,1.0,19.2984,19.2947,22.0]
["binance-futures","SOLUSDT",1617277176503,1.0,19.2501,19.2477,128.0]
["binance-futures","SOLUSDT",1617277217841,29.0,19.256,19.2559,89.0]
["binance-futures","SOLUSDT",1617277249590,102.0,19.2953,19.2874,25.0]
["binance-futures","SOLUSDT",1617277290627,8.0,19.2765,19.2707,6.0]
["binance-futures","SOLUSDT",1617277358569,315.0,19.2762,19.2761,53.0]
["binance-futures","SOLUSDT",1617277421183,2.0,19.2865,19.2834,22.0]
["binance-futures","SOLUSDT",1617277456511,22.0,19.3066,19.2971,22.0]
["binance-futures","SOLUSDT",1617277501580,8.0,19.3107,19.3046,80.0]
["binance-futures","SOLUSDT",1617277561247,19.0,19.3089,19.3045,12.0]
["binance-futures","SOLUSDT",1617277598723,24.0,19.3175,19.3166,1.0]
["binance-futures","SOLUSDT",1617277619894,25.0,19.323,19.3174,22.0]
["binance-futures","SOLUSDT",1617277669833,12.0,19.3431,19.3362,22.0]
["binance-futures","SOLUSDT",1617277706488,10.0,19.3338,19.3332,5.0]
["binance-futures","SOLUSDT",1617277754540,20.0,19.3323,19.3312,1.0]
["binance-futures","SOLUSDT",1617277794279,19.0,19.3441,19.343,19.0]
["binance-futures","SOLUSDT",1617277808340,7.0,19.339,19.3387,60.0]
["binance-futures","SOLUSDT",1617277856245,11.0,19.329,19.3254,6.0]
["binance-futures","SOLUSDT",1617277944853,24.0,19.3215,19.3186,2.0]
["binance-futures","SOLUSDT",1617277949754,24.0,19.3191,19.3123,13.0]
["binance-futures","SOLUSDT",1617277991196,24.0,19.3182,19.3059,24.0]
["binance-futures","SOLUSDT",1617278054647,3.0,19.3096,19.309,12.0]
["binance-futures","SOLUSDT",1617278058763,1.0,19.309,19.3062,24.0]
["binance-futures","SOLUSDT",1617278124389,12.0,19.3018,19.2974,24.0]
["binance-futures","SOLUSDT",1617278124849,2.0,19.2985,19.2958,4.0]
["binance-futures","SOLUSDT",1617278210216,3.0,19.3211,19.3181,80.0]
["binance-futures","SOLUSDT",1617278267588,24.0,19.3241,19.3185,24.0]
["binance-futures","SOLUSDT",1617278299109,4.0,19.3352,19.3339,2.0]
["binance-futures","SOLUSDT",1617278397478,32.0,19.3203,19.3169,24.0]
["binance-futures","SOLUSDT",1617278455460,222.0,19.3024,19.3023,124.0]
["binance-futures","SOLUSDT",1617278497004,10.0,19.2961,19.2909,24.0]
["binance-futures","SOLUSDT",1617278519353,50.0,19.3114,19.3072,15.0]
["binance-futures","SOLUSDT",1617278542245,14.0,19.328,19.3267,80.0]
["binance-futures","SOLUSDT",1617278577224,6.0,19.3605,19.3579,233.0]
["binance-futures","SOLUSDT",1617278606258,10.0,19.3619,19.3607,12.0]
["binance-futures","SOLUSDT",1617278672828,3.0,19.3512,19.3508,11.0]
["binance-futures","SOLUSDT",1617278711503,25.0,19.3014,19.3013,10.0]
["binance-futures","SOLUSDT",1617278741709,80.0,19.3261,19.3218,10.0]
["binance-futures","SOLUSDT",1617278774259,4.0,19.3557,19.354,7.0]
["binance-futures","SOLUSDT",1617278823675,3.0,19.3463,19.3393,24.0]
["binance-futures","SOLUSDT",1617278887364,27.0,19.3507,19.3506,29.0]
["binance-futures","SOLUSDT",1617278939681,24.0,19.3615,19.3513,19.0]
["binance-futures","SOLUSDT",1617278974379,10.0,19.3447,19.3406,340.0]
["binance-futures","SOLUSDT",1617279024390,131.0,19.3484,19.3483,6.0]
["binance-futures","SOLUSDT",1617279053326,12.0,19.3578,19.3575,80.0]
["binance-futures","SOLUSDT",1617279093025,188.0,19.3513,19.3469,7.0]
["binance-futures","SOLUSDT",1617279183929,24.0,19.3543,19.3475,24.0]
["binance-futures","SOLUSDT",1617279224305,80.0,19.2921,19.2856,24.0]
["binance-futures","SOLUSDT",1617279243758,22.0,19.2746,19.2686,49.0]
["binance-futures","SOLUSDT",1617279257844,26.0,19.275,19.2698,12.0]
["binance-futures","SOLUSDT",1617279313552,24.0,19.268,19.2571,24.0]
["binance-futures","SOLUSDT",1617279346166,8.0,19.2594,19.2519,8.0]
["binance-futures","SOLUSDT",1617279389740,34.0,19.2603,19.2586,9.0]
["binance-futures","SOLUSDT",1617279439821,80.0,19.2762,19.2671,77.0]
["binance-futures","SOLUSDT",1617279478825,80.0,19.2909,19.2834,24.0]
["binance-futures","SOLUSDT",1617279507466,32.0,19.2967,19.2922,2.0]
["binance-futures","SOLUSDT",1617279544706,5.0,19.2994,19.2939,12.0]
["binance-futures","SOLUSDT",1617279587456,88.0,19.2842,19.2839,5.0]
["binance-futures","SOLUSDT",1617279733498,24.0,19.2952,19.2913,98.0]
["binance-futures","SOLUSDT",1617279760215,19.0,19.3173,19.3118,7.0]
["binance-futures","SOLUSDT",1617279793722,85.0,19.2825,19.2799,1.0]
["binance-futures","SOLUSDT",1617279857370,2.0,19.2848,19.2847,21.0]
["binance-futures","SOLUSDT",1617279899137,5.0,19.2982,19.2981,212.0]
["binance-futures","SOLUSDT",1617279946881,6.0,19.2719,19.2702,7.0]
["binance-futures","SOLUSDT",1617280016262,79.0,19.2676,19.2675,8.0]
["binance-futures","SOLUSDT",1617280047834,76.0,19.2659,19.2658,106.0]
["binance-futures","SOLUSDT",1617280120679,14.0,19.2792,19.2791,68.0]
["binance-futures","SOLUSDT",1617280173899,24.0,19.3046,19.2947,5.0]
["binance-futures","SOLUSDT",1617280185061,5.0,19.2928,19.2818,5.0]
["binance-futures","SOLUSDT",1617280300501,42.0,19.2903,19.2902,10.0]
["binance-futures","SOLUSDT",1617280345824,2.0,19.2866,19.2849,49.0]
["binance-futures","SOLUSDT",1617280431592,58.0,19.2809,19.2808,9.0]
["binance-futures","SOLUSDT",1617280464922,9.0,19.2918,19.2917,1.0]
["binance-futures","SOLUSDT",1617280508185,2.0,19.2728,19.2727,22.0]
["binance-futures","SOLUSDT",1617280567603,50.0,19.2557,19.2522,217.0]
["binance-futures","SOLUSDT",1617280599322,24.0,19.2275,19.2247,10.0]
["binance-futures","SOLUSDT",1617280623100,7.0,19.2449,19.2379,7.0]
["binance-futures","SOLUSDT",1617280638911,5.0,19.2487,19.2422,24.0]
["binance-futures","SOLUSDT",1617280742592,104.0,19.2518,19.2517,65.0]
["binance-futures","SOLUSDT",1617280795174,12.0,19.2518,19.2465,25.0]
["binance-futures","SOLUSDT",1617280806983,5.0,19.2339,19.2325,7.0]
["binance-futures","SOLUSDT",1617280841927,4.0,19.2362,19.2303,24.0]
["binance-futures","SOLUSDT",1617280876252,45.0,19.2409,19.2379,2.0]
["binance-futures","SOLUSDT",1617280913807,9.0,19.2422,19.2421,52.0]
["binance-futures","SOLUSDT",1617280971493,2.0,19.2576,19.2543,3.0]
["binance-futures","SOLUSDT",1617281006873,24.0,19.2219,19.2088,24.0]
["binance-futures","SOLUSDT",1617281028188,21.0,19.2175,19.2099,5.0]
["binance-futures","SOLUSDT",1617281061409,2.0,19.2083,19.2061,80.0]
["binance-futures","SOLUSDT",1617281094194,16.0,19.1548,19.1461,24.0]
["binance-futures","SOLUSDT",1617281122686,24.0,19.1612,19.1536,7.0]
["binance-futures","SOLUSDT",1617281149452,64.0,19.1464,19.1231,18.0]
["binance-futures","SOLUSDT",1617281170572,24.0,19.1642,19.1557,24.0]
["binance-futures","SOLUSDT",1617281213271,98.0,19.2724,19.2698,12.0]
["binance-futures","SOLUSDT",1617281266696,24.0,19.2521,19.2466,24.0]
["binance-futures","SOLUSDT",1617281294778,120.0,19.1998,19.1944,8.0]
["binance-futures","SOLUSDT",1617281308218,19.0,19.188,19.1879,67.0]
["binance-futures","SOLUSDT",1617281379276,259.0,19.2037,19.1987,13.0]
["binance-futures","SOLUSDT",1617281408639,8.0,19.2074,19.2057,5.0]
["binance-futures","SOLUSDT",1617281423617,10.0,19.2426,19.2372,23.0]
["binance-futures","SOLUSDT",1617281477377,14.0,19.1978,19.1885,5.0]
["binance-futures","SOLUSDT",1617281513357,3.0,19.1894,19.1833,3.0]
["binance-futures","SOLUSDT",1617281544862,8.0,19.1758,19.1757,12.0]
["binance-futures","SOLUSDT",1617281612026,12.0,19.1248,19.1069,20.0]
["binance-futures","SOLUSDT",1617281649015,24.0,19.1258,19.1196,9.0]
["binance-futures","SOLUSDT",1617281676607,12.0,19.1275,19.1228,145.0]
["binance-futures","SOLUSDT",1617281715268,24.0,19.0958,19.0793,24.0]
["binance-futures","SOLUSDT",1617281743284,16.0,19.0764,19.0723,11.0]
["binance-futures","SOLUSDT",1617281760550,22.0,19.0851,19.0764,45.0]
["binance-futures","SOLUSDT",1617281793193,5.0,19.1203,19.1201,120.0]
["binance-futures","SOLUSDT",1617281851728,11.0,19.1241,19.124,85.0]
["binance-futures","SOLUSDT",1617281898363,25.0,19.165,19.1607,5.0]
["binance-futures","SOLUSDT",1617281926458,9.0,19.1808,19.1721,6.0]
["binance-futures","SOLUSDT",1617281978513,21.0,19.166,19.1659,98.0]
["binance-futures","SOLUSDT",1617282046350,8.0,19.164,19.1632,3.0]
["binance-futures","SOLUSDT",1617282066894,22.0,19.1808,19.1762,25.0]
["binance-futures","SOLUSDT",1617282139195,22.0,19.1857,19.1856,25.0]
["binance-futures","SOLUSDT",1617282161936,36.0,19.1868,19.1856,740.0]
["binance-futures","SOLUSDT",1617282224544,7.0,19.2167,19.2158,14.0]
["binance-futures","SOLUSDT",1617282257508,22.0,19.2155,19.2137,3.0]
["binance-futures","SOLUSDT",1617282315697,7.0,19.22,19.2105,22.0]
["binance-futures","SOLUSDT",1617282376226,13.0,19.2001,19.1936,4.0]
["binance-futures","SOLUSDT",1617282414992,6.0,19.208,19.2077,25.0]
["binance-futures","SOLUSDT",1617282464672,5.0,19.2276,19.2261,26.0]
["binance-futures","SOLUSDT",1617282531871,5.0,19.2266,19.2258,9.0]
["binance-futures","SOLUSDT",1617282574817,2.0,19.2162,19.216,1.0]
["binance-futures","SOLUSDT",1617282632602,2.0,19.2323,19.2281,2.0]
["binance-futures","SOLUSDT",1617282711008,3.0,19.2281,19.2276,2.0]
["binance-futures","SOLUSDT",1617282724772,110.0,19.2312,19.2311,21.0]
["binance-futures","SOLUSDT",1617282763511,52.0,19.2471,19.2466,99.0]
["binance-futures","SOLUSDT",1617282798078,22.0,19.2217,19.2122,22.0]
["binance-futures","SOLUSDT",1617282816883,22.0,19.2296,19.226,15.0]
["binance-futures","SOLUSDT",1617282858194,5.0,19.2308,19.2218,5.0]
["binance-futures","SOLUSDT",1617282933912,419.0,19.2101,19.21,3.0]
["binance-futures","SOLUSDT",1617282945375,2.0,19.1957,19.1956,1.0]
["binance-futures","SOLUSDT",1617283000489,6.0,19.2033,19.2032,1.0]
["binance-futures","SOLUSDT",1617283081131,30.0,19.1872,19.1811,9.0]
["binance-futures","SOLUSDT",1617283085356,31.0,19.1889,19.1792,5.0]
["binance-futures","SOLUSDT",1617283125714,2.0,19.1939,19.1857,3.0]
["binance-futures","SOLUSDT",1617283211677,8.0,19.1858,19.1856,29.0]
["binance-futures","SOLUSDT",1617283258647,320.0,19.1981,19.1931,29.0]
["binance-futures","SOLUSDT",1617283310991,80.0,19.2106,19.2063,7.0]
["binance-futures","SOLUSDT",1617283349894,68.0,19.1918,19.1898,8.0]
["binance-futures","SOLUSDT",1617283382284,5.0,19.1817,19.1745,5.0]
["binance-futures","SOLUSDT",1617283426672,4.0,19.1745,19.1687,29.0]
["binance-futures","SOLUSDT",1617283436269,4.0,19.1705,19.1641,29.0]
["binance-futures","SOLUSDT",1617283500026,16.0,19.1563,19.1539,4.0]
["binance-futures","SOLUSDT",1617283532846,1.0,19.1567,19.1539,29.0]
["binance-futures","SOLUSDT",1617283541197,5.0,19.1579,19.1544,29.0]
["binance-futures","SOLUSDT",1617283598962,19.0,19.1605,19.158,1.0]
["binance-futures","SOLUSDT",1617283656364,32.0,19.1566,19.1565,2.0]
["binance-futures","SOLUSDT",1617283765074,107.0,19.1672,19.1671,24.0]
["binance-futures","SOLUSDT",1617283788970,4.0,19.1582,19.158,30.0]
["binance-futures","SOLUSDT",1617283846358,13.0,19.217,19.2105,26.0]
["binance-futures","SOLUSDT",1617283869339,106.0,19.1963,19.1884,30.0]
["binance-futures","SOLUSDT",1617283918323,80.0,19.2158,19.2137,1.0]
["binance-futures","SOLUSDT",1617283947457,12.0,19.2696,19.2641,26.0]
["binance-futures","SOLUSDT",1617283969029,6.0,19.2351,19.2349,2.0]
["binance-futures","SOLUSDT",1617284006928,26.0,19.245,19.2379,26.0]
["binance-futures","SOLUSDT",1617284053325,52.0,19.2467,19.2449,1.0]
["binance-futures","SOLUSDT",1617284090203,1.0,19.2176,19.2147,80.0]
["binance-futures","SOLUSDT",1617284131853,15.0,19.2706,19.2682,26.0]
["binance-futures","SOLUSDT",1617284167714,26.0,19.2905,19.2824,80.0]
["binance-futures","SOLUSDT",1617284197548,18.0,19.2706,19.2633,26.0]
["binance-futures","SOLUSDT",1617284228759,27.0,19.2701,19.27,11.0]
["binance-futures","SOLUSDT",1617284272844,7.0,19.2525,19.2512,19.0]
["binance-futures","SOLUSDT",1617284300421,2.0,19.2827,19.274,80.0]
["binance-futures","SOLUSDT",1617284322507,9.0,19.2681,19.2609,2.0]
["binance-futures","SOLUSDT",1617284360742,25.0,19.2822,19.2779,5.0]
["binance-futures","SOLUSDT",1617284400582,4.0,19.2644,19.2628,1.0]
["binance-futures","SOLUSDT",1617284446209,1.0,19.2518,19.2489,12.0]
["binance-futures","SOLUSDT",1617284487981,6.0,19.2729,19.2694,8.0]
["binance-futures","SOLUSDT",1617284514853,26.0,19.2862,19.2737,6.0]
["binance-futures","SOLUSDT",1617284552980,23.0,19.2964,19.2871,23.0]
["binance-futures","SOLUSDT",1617284578148,80.0,19.2991,19.2976,1.0]
["binance-futures","SOLUSDT",1617284628712,35.0,19.2958,19.2933,2.0]
["binance-futures","SOLUSDT",1617284676485,4.0,19.3065,19.3061,23.0]
["binance-futures","SOLUSDT",1617284704553,77.0,19.3234,19.3148,23.0]
["binance-futures","SOLUSDT",1617284734448,11.0,19.333,19.3327,4.0]
["binance-futures","SOLUSDT",1617284788319,23.0,19.3289,19.3215,23.0]
["binance-futures","SOLUSDT",1617284808851,2.0,19.3173,19.3167,23.0]
["binance-futures","SOLUSDT",1617284844150,10.0,19.3273,19.3251,6.0]
["binance-futures","SOLUSDT",1617284894904,4.0,19.3295,19.3282,23.0]
["binance-futures","SOLUSDT",1617284923804,66.0,19.3249,19.3248,58.0]
["binance-futures","SOLUSDT",1617285027913,11.0,19.3107,19.3106,12.0]
["binance-futures","SOLUSDT",1617285076767,170.0,19.302,19.3011,85.0]
["binance-futures","SOLUSDT",1617285133819,80.0,19.3244,19.3193,23.0]
["binance-futures","SOLUSDT",1617285159535,52.0,19.3368,19.3334,88.0]
["binance-futures","SOLUSDT",1617285198049,6.0,19.3257,19.3217,12.0]
["binance-futures","SOLUSDT",1617285234793,36.0,19.3133,19.3132,35.0]
["binance-futures","SOLUSDT",1617285276343,16.0,19.3556,19.3538,80.0]
["binance-futures","SOLUSDT",1617285306188,10.0,19.3368,19.3367,2.0]
["binance-futures","SOLUSDT",1617285352335,23.0,19.3196,19.3153,5.0]
["binance-futures","SOLUSDT",1617285388750,9.0,19.3336,19.3253,23.0]
["binance-futures","SOLUSDT",1617285419698,367.0,19.3571,19.349,23.0]
["binance-futures","SOLUSDT",1617285445536,5.0,19.3415,19.337,23.0]
["binance-futures","SOLUSDT",1617285479408,4.0,19.3164,19.3162,4.0]
["binance-futures","SOLUSDT",1617285542970,5.0,19.3221,19.312,5.0]
["binance-futures","SOLUSDT",1617285565783,83.0,19.325,19.3237,1.0]
["binance-futures","SOLUSDT",1617285628484,145.0,19.3078,19.2985,6.0]
["binance-futures","SOLUSDT",1617285672271,7.0,19.2974,19.2867,311.0]
["binance-futures","SOLUSDT",1617285698773,112.0,19.2934,19.2933,77.0]
["binance-futures","SOLUSDT",1617285723977,80.0,19.2704,19.2613,23.0]
["binance-futures","SOLUSDT",1617285776051,33.0,19.2666,19.2648,4.0]
["binance-futures","SOLUSDT",1617285817411,38.0,19.2043,19.1871,305.0]
["binance-futures","SOLUSDT",1617285835401,23.0,19.2224,19.2158,6.0]
["binance-futures","SOLUSDT",1617285882151,17.0,19.1916,19.181,49.0]
["binance-futures","SOLUSDT",1617285918612,80.0,19.268,19.2555,25.0]
["binance-futures","SOLUSDT",1617285988665,2.0,19.2661,19.2627,8.0]
["binance-futures","SOLUSDT",1617286018225,26.0,19.2105,19.2063,23.0]
["binance-futures","SOLUSDT",1617286026772,23.0,19.2144,19.2071,4.0]
["binance-futures","SOLUSDT",1617286060476,26.0,19.2279,19.2191,6.0]
["binance-futures","SOLUSDT",1617286094770,6.0,19.2326,19.2322,23.0]
["binance-futures","SOLUSDT",1617286118562,23.0,19.2293,19.2262,10.0]
["binance-futures","SOLUSDT",1617286175444,23.0,19.2,19.1949,2.0]
["binance-futures","SOLUSDT",1617286202205,23.0,19.1847,19.1745,50.0]
["binance-futures","SOLUSDT",1617286221445,43.0,19.2134,19.203,12.0]
["binance-futures","SOLUSDT",1617286272018,2.0,19.2029,19.1986,4.0]
["binance-futures","SOLUSDT",1617286315162,272.0,19.2278,19.2212,5.0]
["binance-futures","SOLUSDT",1617286382412,1.0,19.2162,19.2157,33.0]
["binance-futures","SOLUSDT",1617286455180,22.0,19.2053,19.2052,16.0]
["binance-futures","SOLUSDT",1617286518754,7.0,19.1992,19.1946,6.0]
["binance-futures","SOLUSDT",1617286583256,15.0,19.2064,19.2063,10.0]
["binance-futures","SOLUSDT",1617286659787,10.0,19.2375,19.2359,11.0]
["binance-futures","SOLUSDT",1617286697219,3.0,19.2605,19.2604,150.0]
["binance-futures","SOLUSDT",1617286764181,18.0,19.2741,19.2711,7.0]
["binance-futures","SOLUSDT",1617286812506,25.0,19.2944,19.2802,26.0]
["binance-futures","SOLUSDT",1617286874595,33.0,19.2712,19.2711,80.0]
["binance-futures","SOLUSDT",1617286941120,35.0,19.263,19.2629,6.0]
["binance-futures","SOLUSDT",1617287019614,80.0,19.2344,19.2303,38.0]
["binance-futures","SOLUSDT",1617287047212,80.0,19.2471,19.2406,17.0]
["binance-futures","SOLUSDT",1617287056806,18.0,19.262,19.2554,9.0]
["binance-futures","SOLUSDT",1617287114716,13.0,19.2505,19.2503,62.0]
["binance-futures","SOLUSDT",1617287182913,3.0,19.2204,19.2201,24.0]
["binance-futures","SOLUSDT",1617287206950,3.0,19.2424,19.2377,9.0]
["binance-futures","SOLUSDT",1617287260055,3.0,19.2197,19.2194,27.0]
["binance-futures","SOLUSDT",1617287322288,5.0,19.2169,19.2168,6.0]
["binance-futures","SOLUSDT",1617287374440,80.0,19.2354,19.2262,26.0]
["binance-futures","SOLUSDT",1617287424268,2.0,19.2344,19.2321,5.0]
["binance-futures","SOLUSDT",1617287494680,389.0,19.2364,19.2322,4.0]
["binance-futures","SOLUSDT",1617287545328,1.0,19.2383,19.2379,31.0]
["binance-futures","SOLUSDT",1617287589969,25.0,19.2525,19.2428,15.0]
["binance-futures","SOLUSDT",1617287660606,16.0,19.2685,19.268,80.0]
["binance-futures","SOLUSDT",1617287731271,16.0,19.2887,19.2886,77.0]
["binance-futures","SOLUSDT",1617287789698,5.0,19.2842,19.2827,80.0]
["binance-futures","SOLUSDT",1617287864761,8.0,19.2851,19.285,86.0]
["binance-futures","SOLUSDT",1617287940246,2.0,19.291,19.29,3.0]
["binance-futures","SOLUSDT",1617288074926,28.0,19.2818,19.2817,1.0]
["binance-futures","SOLUSDT",1617288098546,5.0,19.295,19.29,100.0]
["binance-futures","SOLUSDT",1617288186247,20.0,19.276,19.2759,80.0]
["binance-futures","SOLUSDT",1617288321753,80.0,19.3119,19.306,80.0]
["binance-futures","SOLUSDT",1617288324766,3.0,19.3147,19.3109,25.0]
["binance-futures","SOLUSDT",1617288434813,3.0,19.2992,19.2991,4.0]
["binance-futures","SOLUSDT",1617288468514,8.0,19.3066,19.2958,8.0]
["binance-futures","SOLUSDT",1617288540831,6.0,19.2937,19.2812,6.0]
["binance-futures","SOLUSDT",1617288573629,14.0,19.2818,19.2765,145.0]
["binance-futures","SOLUSDT",1617288628169,1.0,19.3118,19.3117,19.0]
["binance-futures","SOLUSDT",1617288673280,9.0,19.3164,19.3093,12.0]
["binance-futures","SOLUSDT",1617288734679,5.0,19.3074,19.3052,6.0]
["binance-futures","SOLUSDT",1617288800822,77.0,19.3028,19.3006,1.0]
["binance-futures","SOLUSDT",1617288855673,74.0,19.294,19.293,5.0]
["binance-futures","SOLUSDT",1617288923052,3.0,19.3122,19.3025,32.0]
["binance-futures","SOLUSDT",1617288996380,40.0,19.3568,19.3503,14.0]
["binance-futures","SOLUSDT",1617289021646,1.0,19.3137,19.3129,6.0]
["binance-futures","SOLUSDT",1617289085009,2.0,19.3339,19.3314,5.0]
["binance-futures","SOLUSDT",1617289106622,2.0,19.3138,19.2985,46.0]
["binance-futures","SOLUSDT",1617289178753,80.0,19.2905,19.2867,2.0]
["binance-futures","SOLUSDT",1617289218528,4.0,19.3121,19.3003,4.0]
["binance-futures","SOLUSDT",1617289253095,5.0,19.3225,19.3102,5.0]
["binance-futures","SOLUSDT",1617289304251,25.0,19.3082,19.3006,162.0]
["binance-futures","SOLUSDT",1617289341112,12.0,19.3132,19.3118,244.0]
["binance-futures","SOLUSDT",1617289381822,80.0,19.3346,19.3315,3.0]
["binance-futures","SOLUSDT",1617289420798,145.0,19.3571,19.3537,6.0]
["binance-futures","SOLUSDT",1617289458706,8.0,19.3639,19.3529,30.0]
["binance-futures","SOLUSDT",1617289498147,3.0,19.3539,19.3538,46.0]
["binance-futures","SOLUSDT",1617289603630,25.0,19.3493,19.3428,80.0]
["binance-futures","SOLUSDT",1617289656514,20.0,19.343,19.3429,7.0]
["binance-futures","SOLUSDT",1617289671756,5.0,19.3575,19.3547,2.0]
["binance-futures","SOLUSDT",1617289749260,17.0,19.3654,19.3638,25.0]
["binance-futures","SOLUSDT",1617289799345,12.0,19.363,19.3604,41.0]
["binance-futures","SOLUSDT",1617289812979,10.0,19.3929,19.3881,24.0]
["binance-futures","SOLUSDT",1617289904758,244.0,19.3809,19.3808,37.0]
["binance-futures","SOLUSDT",1617289951772,20.0,19.3894,19.3846,8.0]
["binance-futures","SOLUSDT",1617289970230,80.0,19.4046,19.3977,6.0]
["binance-futures","SOLUSDT",1617290062822,185.0,19.3805,19.3682,80.0]
["binance-futures","SOLUSDT",1617290109880,6.0,19.3723,19.3686,80.0]
["binance-futures","SOLUSDT",1617290165402,5.0,19.3719,19.3676,80.0]
["binance-futures","SOLUSDT",1617290215290,11.0,19.3731,19.3722,26.0]
["binance-futures","SOLUSDT",1617290269297,80.0,19.3871,19.3804,2.0]
["binance-futures","SOLUSDT",1617290308652,8.0,19.4073,19.407,25.0]
["binance-futures","SOLUSDT",1617290358443,22.0,19.4128,19.4103,80.0]
["binance-futures","SOLUSDT",1617290382628,323.0,19.42,19.412,4.0]
["binance-futures","SOLUSDT",1617290419276,80.0,19.4,19.3921,13.0]
["binance-futures","SOLUSDT",1617290463946,93.0,19.426,19.4199,25.0]
["binance-futures","SOLUSDT",1617290492570,1.0,19.3896,19.386,15.0]
["binance-futures","SOLUSDT",1617290547620,4.0,19.4087,19.4083,26.0]
["binance-futures","SOLUSDT",1617290633180,63.0,19.4127,19.4126,26.0]
["binance-futures","SOLUSDT",1617290696415,12.0,19.419,19.4164,9.0]
["binance-futures","SOLUSDT",1617290743413,52.0,19.4446,19.4302,12.0]
["binance-futures","SOLUSDT",1617290771473,4.0,19.4377,19.4287,1.0]
["binance-futures","SOLUSDT",1617290836455,6.0,19.4363,19.4362,11.0]
["binance-futures","SOLUSDT",1617290895069,7.0,19.4195,19.4089,10.0]
["binance-futures","SOLUSDT",1617290929666,98.0,19.4422,19.4314,80.0]
["binance-futures","SOLUSDT",1617291003134,6.0,19.4298,19.4245,6.0]
["binance-futures","SOLUSDT",1617291056566,10.0,19.432,19.4314,80.0]
["binance-futures","SOLUSDT",1617291103329,38.0,19.4389,19.4326,6.0]
["binance-futures","SOLUSDT",1617291149391,1.0,19.4517,19.4454,22.0]
["binance-futures","SOLUSDT",1617291187917,9.0,19.4668,19.4599,80.0]
["binance-futures","SOLUSDT",1617291232844,15.0,19.4744,19.473,25.0]
["binance-futures","SOLUSDT",1617291272355,30.0,19.4889,19.4888,165.0]
["binance-futures","SOLUSDT",1617291308569,9.0,19.4873,19.4811,25.0]
["binance-futures","SOLUSDT",1617291341972,5.0,19.4931,19.486,12.0]
["binance-futures","SOLUSDT",1617291376450,320.0,19.4861,19.4847,25.0]
["binance-futures","SOLUSDT",1617291425496,7.0,19.507,19.5033,16.0]
["binance-futures","SOLUSDT",1617291495899,6.0,19.4796,19.4793,4.0]
["binance-futures","SOLUSDT",1617291510520,8.0,19.5011,19.4924,8.0]
["binance-futures","SOLUSDT",1617291551279,17.0,19.4921,19.4798,1.0]
["binance-futures","SOLUSDT",1617291622900,80.0,19.5066,19.496,25.0]
["binance-futures","SOLUSDT",1617291629951,9.0,19.5033,19.4984,17.0]
["binance-futures","SOLUSDT",1617291675245,7.0,19.4713,19.4686,6.0]
["binance-futures","SOLUSDT",1617291761338,1.0,19.4719,19.4714,80.0]
["binance-futures","SOLUSDT",1617291807772,718.0,19.4806,19.4738,11.0]
["binance-futures","SOLUSDT",1617291849950,25.0,19.4477,19.4423,32.0]
["binance-futures","SOLUSDT",1617291902910,80.0,19.4201,19.4087,12.0]
["binance-futures","SOLUSDT",1617291946546,5.0,19.4492,19.4457,10.0]
["binance-futures","SOLUSDT",1617291998376,26.0,19.443,19.4429,1.0]
["binance-futures","SOLUSDT",1617292062203,12.0,19.4181,19.4152,14.0]
["binance-futures","SOLUSDT",1617292088636,14.0,19.4665,19.4664,131.0]
["binance-futures","SOLUSDT",1617292125862,337.0,19.4687,19.4626,80.0]
["binance-futures","SOLUSDT",1617292187991,80.0,19.4689,19.4667,1.0]
["binance-futures","SOLUSDT",1617292224462,17.0,19.4774,19.4772,18.0]
["binance-futures","SOLUSDT",1617292293472,2.0,19.4635,19.4565,12.0]
["binance-futures","SOLUSDT",1617292358820,5.0,19.4795,19.4746,121.0]
["binance-futures","SOLUSDT",1617292409768,16.0,19.4845,19.4801,12.0]
["binance-futures","SOLUSDT",1617292440776,11.0,19.4818,19.4744,25.0]
["binance-futures","SOLUSDT",1617292460923,24.0,19.4478,19.4469,27.0]
["binance-futures","SOLUSDT",1617292504880,1.0,19.4478,19.4419,4.0]
["binance-futures","SOLUSDT",1617292555048,3.0,19.4503,19.4436,3.0]
["binance-futures","SOLUSDT",1617292602500,2.0,19.4506,19.4491,5.0]
["binance-futures","SOLUSDT",1617292675494,14.0,19.4518,19.4517,64.0]
["binance-futures","SOLUSDT",1617292712848,77.0,19.4703,19.4678,1.0]
["binance-futures","SOLUSDT",1617292770640,4.0,19.4467,19.4446,80.0]
["binance-futures","SOLUSDT",1617292813493,25.0,19.4814,19.4695,34.0]
["binance-futures","SOLUSDT",1617292864880,224.0,19.4861,19.486,2.0]
["binance-futures","SOLUSDT",1617292918371,80.0,19.5176,19.5154,5.0]
["binance-futures","SOLUSDT",1617292940672,15.0,19.5121,19.506,723.0]
["binance-futures","SOLUSDT",1617292998416,49.0,19.5323,19.5322,123.0]
["binance-futures","SOLUSDT",1617293054852,6.0,19.501,19.4981,7.0]
["binance-futures","SOLUSDT",1617293070928,8.0,19.4924,19.4876,68.0]
["binance-futures","SOLUSDT",1617293105237,80.0,19.4372,19.4356,2.0]
["binance-futures","SOLUSDT",1617293133590,10.0,19.3546,19.3516,50.0]
["binance-futures","SOLUSDT",1617293153240,29.0,19.3423,19.3293,738.0]
["binance-futures","SOLUSDT",1617293182498,79.0,19.4489,19.4284,17.0]
["binance-futures","SOLUSDT",1617293207467,17.0,19.3634,19.3592,17.0]
["binance-futures","SOLUSDT",1617293240577,160.0,19.3545,19.3502,8.0]
["binance-futures","SOLUSDT",1617293291223,102.0,19.3624,19.3583,2.0]
["binance-futures","SOLUSDT",1617293337250,88.0,19.4143,19.4128,532.0]
["binance-futures","SOLUSDT",1617293387380,8.0,19.42,19.4186,2.0]
["binance-futures","SOLUSDT",1617293424339,80.0,19.4364,19.4313,3.0]
["binance-futures","SOLUSDT",1617293466094,26.0,19.4261,19.4141,7.0]
["binance-futures","SOLUSDT",1617293520632,1.0,19.4318,19.4297,9.0]
["binance-futures","SOLUSDT",1617293552041,1.0,19.4217,19.4212,23.0]
["binance-futures","SOLUSDT",1617293604845,80.0,19.4203,19.4184,17.0]
["binance-futures","SOLUSDT",1617293660742,80.0,19.3635,19.358,4.0]
["binance-futures","SOLUSDT",1617293679883,7.0,19.3938,19.3788,5.0]
["binance-futures","SOLUSDT",1617293717181,1.0,19.3802,19.3801,77.0]
["binance-futures","SOLUSDT",1617293779559,2.0,19.364,19.3533,25.0]
["binance-futures","SOLUSDT",1617293840645,80.0,19.3715,19.3624,2.0]
["binance-futures","SOLUSDT",1617293891680,7.0,19.3707,19.3601,77.0]
["binance-futures","SOLUSDT",1617293924760,18.0,19.3783,19.3782,63.0]
["binance-futures","SOLUSDT",1617294007465,60.0,19.3758,19.3645,4.0]
["binance-futures","SOLUSDT",1617294057574,24.0,19.3265,19.3172,10.0]
["binance-futures","SOLUSDT",1617294105056,12.0,19.3354,19.3285,51.0]
["binance-futures","SOLUSDT",1617294151851,5.0,19.2976,19.2895,5.0]
["binance-futures","SOLUSDT",1617294200085,12.0,19.273,19.2701,80.0]
["binance-futures","SOLUSDT",1617294228285,20.0,19.2964,19.2929,4.0]
["binance-futures","SOLUSDT",1617294276313,3.0,19.2817,19.2788,5.0]
["binance-futures","SOLUSDT",1617294301559,4.0,19.2737,19.2661,270.0]
["binance-futures","SOLUSDT",1617294363668,101.0,19.2998,19.2997,17.0]
["binance-futures","SOLUSDT",1617294466814,9.0,19.3194,19.3049,2.0]
["binance-futures","SOLUSDT",1617294490773,2.0,19.3241,19.3209,131.0]
["binance-futures","SOLUSDT",1617294551711,11.0,19.3348,19.3223,18.0]
["binance-futures","SOLUSDT",1617294591056,7.0,19.3082,19.3015,17.0]
["binance-futures","SOLUSDT",1617294665875,31.0,19.2852,19.2851,9.0]
["binance-futures","SOLUSDT",1617294727573,25.0,19.2886,19.2827,8.0]
["binance-futures","SOLUSDT",1617294785815,26.0,19.295,19.288,3.0]
["binance-futures","SOLUSDT",1617294849454,2.0,19.2739,19.2687,2.0]
["binance-futures","SOLUSDT",1617294893172,5.0,19.2768,19.2766,15.0]
["binance-futures","SOLUSDT",1617294918544,6.0,19.3169,19.303,30.0]
["binance-futures","SOLUSDT",1617294995743,25.0,19.2723,19.2611,6.0]
["binance-futures","SOLUSDT",1617295044607,80.0,19.2364,19.2317,33.0]
["binance-futures","SOLUSDT",1617295056361,25.0,19.236,19.2249,80.0]
["binance-futures","SOLUSDT",1617295145975,30.0,19.2489,19.2471,5.0]
["binance-futures","SOLUSDT",1617295206490,80.0,19.2463,19.2392,131.0]
["binance-futures","SOLUSDT",1617295229898,7.0,19.2339,19.2325,8.0]
["binance-futures","SOLUSDT",1617295326279,26.0,19.2401,19.2388,3.0]
["binance-futures","SOLUSDT",1617295387793,4.0,19.2378,19.2308,4.0]
["binance-futures","SOLUSDT",1617295418056,6.0,19.2599,19.2598,45.0]
["binance-futures","SOLUSDT",1617295516953,12.0,19.2502,19.2451,33.0]
["binance-futures","SOLUSDT",1617295571988,50.0,19.2918,19.2892,3.0]
["binance-futures","SOLUSDT",1617295594901,12.0,19.3229,19.3177,7.0]
["binance-futures","SOLUSDT",1617295658969,7.0,19.2765,19.2667,7.0]
["binance-futures","SOLUSDT",1617295710228,7.0,19.2973,19.2937,5.0]
["binance-futures","SOLUSDT",1617295771562,24.0,19.2552,19.253,180.0]
["binance-futures","SOLUSDT",1617295811534,296.0,19.2406,19.238,2.0]
["binance-futures","SOLUSDT",1617295876683,25.0,19.2429,19.2428,110.0]
["binance-futures","SOLUSDT",1617295983543,2.0,19.2444,19.2375,12.0]
["binance-futures","SOLUSDT",1617296050226,9.0,19.2415,19.2374,29.0]
["binance-futures","SOLUSDT",1617296115998,80.0,19.2599,19.2595,5.0]
["binance-futures","SOLUSDT",1617296201419,80.0,19.2789,19.271,5.0]
["binance-futures","SOLUSDT",1617296254813,2.0,19.2777,19.2744,4.0]
["binance-futures","SOLUSDT",1617296304990,4.0,19.2662,19.2636,1.0]
["binance-futures","SOLUSDT",1617296383856,133.0,19.2358,19.2301,180.0]
["binance-futures","SOLUSDT",1617296436156,25.0,19.2161,19.2158,6.0]
["binance-futures","SOLUSDT",1617296473968,5.0,19.1942,19.1806,116.0]
["binance-futures","SOLUSDT",1617296500522,25.0,19.2173,19.1965,271.0]
["binance-futures","SOLUSDT",1617296570753,7.0,19.2158,19.2107,4.0]
["binance-futures","SOLUSDT",1617296609943,88.0,19.202,19.1966,73.0]
["binance-futures","SOLUSDT",1617296642345,3.0,19.1876,19.1845,23.0]
["binance-futures","SOLUSDT",1617296687253,80.0,19.1699,19.1655,24.0]
["binance-futures","SOLUSDT",1617296715483,13.0,19.2053,19.2033,8.0]
["binance-futures","SOLUSDT",1617296758387,38.0,19.2213,19.2178,80.0]
["binance-futures","SOLUSDT",1617296821112,25.0,19.1985,19.1862,4.0]
["binance-futures","SOLUSDT",1617296859244,5.0,19.1853,19.1709,106.0]
["binance-futures","SOLUSDT",1617296901025,1.0,19.1804,19.1797,1.0]
["binance-futures","SOLUSDT",1617296957837,22.0,19.1768,19.1767,33.0]
["binance-futures","SOLUSDT",1617296987086,5.0,19.1867,19.1802,5.0]
["binance-futures","SOLUSDT",1617297041667,4.0,19.1809,19.1802,2.0]
["binance-futures","SOLUSDT",1617297104286,28.0,19.183,19.1822,17.0]
["binance-futures","SOLUSDT",1617297126472,11.0,19.19,19.1837,2.0]
["binance-futures","SOLUSDT",1617297164702,2.0,19.2044,19.1982,2.0]
["binance-futures","SOLUSDT",1617297281435,74.0,19.1695,19.1667,6.0]
["binance-futures","SOLUSDT",1617297294777,13.0,19.1761,19.176,9.0]
["binance-futures","SOLUSDT",1617297346332,3.0,19.178,19.1701,2.0]
["binance-futures","SOLUSDT",1617297402656,9.0,19.2114,19.2056,80.0]
["binance-futures","SOLUSDT",1617297444775,2.0,19.227,19.2267,80.0]
["binance-futures","SOLUSDT",1617297472432,3.0,19.2412,19.233,9.0]
["binance-futures","SOLUSDT",1617297496696,3.0,19.2549,19.2511,9.0]
["binance-futures","SOLUSDT",1617297531593,6.0,19.259,19.2562,18.0]
["binance-futures","SOLUSDT",1617297564666,11.0,19.2458,19.2457,1.0]
["binance-futures","SOLUSDT",1617297596051,4.0,19.2669,19.2595,9.0]
["binance-futures","SOLUSDT",1617297617682,4.0,19.2475,19.2468,80.0]
["binance-futures","SOLUSDT",1617297648633,3.0,19.2383,19.2325,30.0]
["binance-futures","SOLUSDT",1617297694813,5.0,19.262,19.2599,25.0]
["binance-futures","SOLUSDT",1617297711289,4.0,19.2362,19.2358,4.0]
["binance-futures","SOLUSDT",1617297765038,8.0,19.2475,19.2474,60.0]
["binance-futures","SOLUSDT",1617297833204,6.0,19.2146,19.209,80.0]
["binance-futures","SOLUSDT",1617297865600,9.0,19.2065,19.2055,7.0]
["binance-futures","SOLUSDT",1617297900363,5.0,19.2287,19.2196,5.0]
["binance-futures","SOLUSDT",1617297931192,25.0,19.2087,19.2081,2.0]
["binance-futures","SOLUSDT",1617297967780,16.0,19.199,19.1976,10.0]
["binance-futures","SOLUSDT",1617297998150,13.0,19.2226,19.2166,16.0]
["binance-futures","SOLUSDT",1617298066378,3.0,19.2501,19.2497,1.0]
["binance-futures","SOLUSDT",1617298071390,16.0,19.2618,19.2555,9.0]
["binance-futures","SOLUSDT",1617298111478,9.0,19.2255,19.2177,9.0]
["binance-futures","SOLUSDT",1617298187834,3.0,19.2371,19.2325,9.0]
["binance-futures","SOLUSDT",1617298189602,2.0,19.2391,19.232,9.0]
["binance-futures","SOLUSDT",1617298279678,10.0,19.1973,19.1877,80.0]
["binance-futures","SOLUSDT",1617298300707,8.0,19.1895,19.1828,9.0]
["binance-futures","SOLUSDT",1617298309529,105.0,19.2075,19.2074,12.0]
["binance-futures","SOLUSDT",1617298358186,8.0,19.2001,19.1945,2.0]
["binance-futures","SOLUSDT",1617298408172,105.0,19.2153,19.2152,2.0]
["binance-futures","SOLUSDT",1617298443752,18.0,19.207,19.2069,4.0]
["binance-futures","SOLUSDT",1617298527373,8.0,19.1688,19.1678,2.0]
["binance-futures","SOLUSDT",1617298563800,25.0,19.168,19.1633,7.0]
["binance-futures","SOLUSDT",1617298583541,78.0,19.1399,19.1288,25.0]
["binance-futures","SOLUSDT",1617298614145,12.0,19.1042,19.0311,86.0]
["binance-futures","SOLUSDT",1617298640528,18.0,19.1348,19.1256,140.0]
["binance-futures","SOLUSDT",1617298669903,30.0,19.1176,19.1092,4.0]
["binance-futures","SOLUSDT",1617298716852,25.0,19.0719,19.0713,582.0]
["binance-futures","SOLUSDT",1617298750595,146.0,19.0715,19.0714,26.0]
["binance-futures","SOLUSDT",1617298794310,8.0,19.1032,19.0928,11.0]
["binance-futures","SOLUSDT",1617298832719,6.0,19.1089,19.1088,20.0]
["binance-futures","SOLUSDT",1617298879171,8.0,19.1458,19.1376,1.0]
["binance-futures","SOLUSDT",1617298923591,88.0,19.1292,19.1229,5.0]
["binance-futures","SOLUSDT",1617298942355,11.0,19.1228,19.1227,50.0]
["binance-futures","SOLUSDT",1617298984200,11.0,19.1302,19.1227,4.0]
["binance-futures","SOLUSDT",1617299058907,50.0,19.0647,19.0527,25.0]
["binance-futures","SOLUSDT",1617299070356,6.0,19.0776,19.0648,8.0]
["binance-futures","SOLUSDT",1617299107857,4.0,19.0789,19.0682,6.0]
["binance-futures","SOLUSDT",1617299183342,5.0,19.0722,19.0678,9.0]
["binance-futures","SOLUSDT",1617299213433,5.0,19.0034,18.9859,11.0]
["binance-futures","SOLUSDT",1617299234018,7.0,18.9752,18.9624,8.0]
["binance-futures","SOLUSDT",1617299261796,26.0,18.9328,18.9291,102.0]
["binance-futures","SOLUSDT",1617299292516,8.0,18.9169,18.9117,80.0]
["binance-futures","SOLUSDT",1617299329919,18.0,18.9636,18.9552,8.0]
["binance-futures","SOLUSDT",1617299346632,47.0,19.0137,19.0087,7.0]
["binance-futures","SOLUSDT",1617299391456,8.0,19.0108,19.0068,14.0]
["binance-futures","SOLUSDT",1617299444323,8.0,18.9851,18.9761,8.0]
["binance-futures","SOLUSDT",1617299481330,8.0,18.9527,18.95,4.0]
["binance-futures","SOLUSDT",1617299525277,3.0,18.9625,18.9621,17.0]
["binance-futures","SOLUSDT",1617299554724,80.0,18.967,18.9573,140.0]
["binance-futures","SOLUSDT",1617299596360,8.0,18.9351,18.9264,8.0]
["binance-futures","SOLUSDT",1617299629816,158.0,18.9193,18.918,25.0]
["binance-futures","SOLUSDT",1617299662405,80.0,18.9432,18.942,3.0]
["binance-futures","SOLUSDT",1617299729009,8.0,18.9242,18.9151,7.0]
["binance-futures","SOLUSDT",1617299746153,182.0,18.8995,18.8994,5.0]
["binance-futures","SOLUSDT",1617299772043,28.0,18.848,18.8452,311.0]
["binance-futures","SOLUSDT",1617299806566,79.0,18.8211,18.8026,52.0]
["binance-futures","SOLUSDT",1617299815545,9.0,18.8348,18.8289,2.0]
["binance-futures","SOLUSDT",1617299837288,2.0,18.7942,18.7933,4.0]
["binance-futures","SOLUSDT",1617299863357,15.0,18.8543,18.8479,9.0]
["binance-futures","SOLUSDT",1617299894966,23.0,18.8413,18.8363,56.0]
["binance-futures","SOLUSDT",1617299961801,9.0,18.868,18.8624,25.0]
["binance-futures","SOLUSDT",1617299983899,9.0,18.8967,18.8894,9.0]
["binance-futures","SOLUSDT",1617299990173,2.0,18.9045,18.8871,9.0]
["binance-futures","SOLUSDT",1617300063259,9.0,18.8553,18.8479,9.0]
["binance-futures","SOLUSDT",1617300095129,4.0,18.8734,18.8632,21.0]
["binance-futures","SOLUSDT",1617300104535,4.0,18.888,18.8719,25.0]
["binance-futures","SOLUSDT",1617300178554,21.0,18.8598,18.8517,3.0]
["binance-futures","SOLUSDT",1617300219873,80.0,18.8798,18.8669,49.0]
["binance-futures","SOLUSDT",1617300236638,31.0,18.8706,18.8673,3.0]
["binance-futures","SOLUSDT",1617300280373,3.0,18.9351,18.9291,18.0]
["binance-futures","SOLUSDT",1617300305714,13.0,18.9856,18.9717,80.0]
["binance-futures","SOLUSDT",1617300327786,9.0,18.9801,18.9716,25.0]
["binance-futures","SOLUSDT",1617300371122,33.0,18.9613,18.9497,26.0]
["binance-futures","SOLUSDT",1617300412859,5.0,18.9632,18.9571,140.0]
["binance-futures","SOLUSDT",1617300443311,6.0,18.9137,18.9065,9.0]
["binance-futures","SOLUSDT",1617300491321,8.0,18.9139,18.9107,9.0]
["binance-futures","SOLUSDT",1617300534446,9.0,18.9278,18.924,24.0]
["binance-futures","SOLUSDT",1617300585210,1.0,18.9158,18.9145,3.0]
["binance-futures","SOLUSDT",1617300618730,7.0,18.9136,18.9128,6.0]
["binance-futures","SOLUSDT",1617300690455,31.0,18.9267,18.9255,6.0]
["binance-futures","SOLUSDT",1617300735772,12.0,18.9266,18.9265,7.0]
["binance-futures","SOLUSDT",1617300774378,2.0,18.9338,18.9284,2.0]
["binance-futures","SOLUSDT",1617300881501,11.0,18.8975,18.8974,23.0]
["binance-futures","SOLUSDT",1617300889837,13.0,18.8845,18.8843,12.0]
["binance-futures","SOLUSDT",1617300941228,7.0,18.8674,18.8621,183.0]
["binance-futures","SOLUSDT",1617300972400,42.0,18.8408,18.8399,7.0]
["binance-futures","SOLUSDT",1617300989190,17.0,18.8274,18.8272,19.0]
["binance-futures","SOLUSDT",1617301035976,4.0,18.8023,18.7964,80.0]
["binance-futures","SOLUSDT",1617301070537,11.0,18.7993,18.7903,5.0]
["binance-futures","SOLUSDT",1617301091090,5.0,18.8171,18.8086,5.0]
["binance-futures","SOLUSDT",1617301123061,3.0,18.8017,18.7945,10.0]
["binance-futures","SOLUSDT",1617301154665,37.0,18.7939,18.7937,542.0]
["binance-futures","SOLUSDT",1617301179134,17.0,18.7812,18.7799,11.0]
["binance-futures","SOLUSDT",1617301203623,21.0,18.7677,18.7534,10.0]
["binance-futures","SOLUSDT",1617301226856,6.0,18.8194,18.8137,8.0]
["binance-futures","SOLUSDT",1617301251739,5.0,18.8135,18.8017,26.0]
["binance-futures","SOLUSDT",1617301285385,11.0,18.8665,18.8485,11.0]
["binance-futures","SOLUSDT",1617301307147,36.0,18.8557,18.8515,27.0]
["binance-futures","SOLUSDT",1617301331626,27.0,18.88,18.8711,4.0]
["binance-futures","SOLUSDT",1617301359022,26.0,18.8852,18.8844,2.0]
["binance-futures","SOLUSDT",1617301393453,34.0,18.8834,18.8787,4.0]
["binance-futures","SOLUSDT",1617301424463,80.0,18.8718,18.864,11.0]
["binance-futures","SOLUSDT",1617301475456,11.0,18.9118,18.9051,3.0]
["binance-futures","SOLUSDT",1617301483197,26.0,18.9138,18.9109,3.0]
["binance-futures","SOLUSDT",1617301503405,26.0,18.9222,18.9152,132.0]
["binance-futures","SOLUSDT",1617301555224,5.0,18.9384,18.9345,22.0]
["binance-futures","SOLUSDT",1617301595063,11.0,18.956,18.9535,23.0]
["binance-futures","SOLUSDT",1617301625146,18.0,18.9635,18.963,11.0]
["binance-futures","SOLUSDT",1617301653842,11.0,18.9826,18.9758,4.0]
["binance-futures","SOLUSDT",1617301676676,26.0,18.9977,18.9947,25.0]
["binance-futures","SOLUSDT",1617301704649,80.0,18.9986,18.9967,11.0]
["binance-futures","SOLUSDT",1617301740061,30.0,19.003,18.9967,11.0]
["binance-futures","SOLUSDT",1617301767277,10.0,18.996,18.9953,5.0]
["binance-futures","SOLUSDT",1617301796631,26.0,18.9974,18.989,80.0]
["binance-futures","SOLUSDT",1617301847663,5.0,19.0054,18.9961,80.0]
["binance-futures","SOLUSDT",1617301870216,2.0,19.0293,19.0287,55.0]
["binance-futures","SOLUSDT",1617301896212,7.0,19.0419,19.0341,11.0]
["binance-futures","SOLUSDT",1617301926925,11.0,19.0406,19.0396,25.0]
["binance-futures","SOLUSDT",1617301938391,11.0,19.059,19.053,25.0]
["binance-futures","SOLUSDT",1617301971910,7.0,19.0436,19.0404,26.0]
["binance-futures","SOLUSDT",1617302014053,32.0,19.0549,19.0545,17.0]
["binance-futures","SOLUSDT",1617302021403,23.0,19.0517,19.0504,17.0]
["binance-futures","SOLUSDT",1617302045400,25.0,19.0557,19.049,80.0]
["binance-futures","SOLUSDT",1617302107435,3.0,19.046,19.0399,7.0]
["binance-futures","SOLUSDT",1617302116647,80.0,19.0486,19.0475,5.0]
["binance-futures","SOLUSDT",1617302159725,13.0,19.0543,19.0457,2.0]
["binance-futures","SOLUSDT",1617302202332,6.0,19.0415,19.0337,11.0]
["binance-futures","SOLUSDT",1617302239601,4.0,19.0571,19.0467,80.0]
["binance-futures","SOLUSDT",1617302303285,87.0,19.0572,19.0536,60.0]
["binance-futures","SOLUSDT",1617302314393,72.0,19.046,19.0421,4.0]
["binance-futures","SOLUSDT",1617302404823,11.0,19.0575,19.05,80.0]
["binance-futures","SOLUSDT",1617302447325,19.0,19.0451,19.044,735.0]
["binance-futures","SOLUSDT",1617302484901,140.0,18.9984,18.9864,23.0]
["binance-futures","SOLUSDT",1617302507370,80.0,19.0065,19.005,29.0]
["binance-futures","SOLUSDT",1617302540835,5.0,19.0284,19.0222,86.0]
["binance-futures","SOLUSDT",1617302550014,11.0,19.022,19.0135,5.0]
["binance-futures","SOLUSDT",1617302595488,140.0,19.0712,19.0669,2.0]
["binance-futures","SOLUSDT",1617302628210,33.0,19.0658,19.0611,77.0]
["binance-futures","SOLUSDT",1617302641260,1.0,19.0821,19.0783,5.0]
["binance-futures","SOLUSDT",1617302684343,3.0,19.0802,19.0732,3.0]
["binance-futures","SOLUSDT",1617302714080,15.0,19.0403,19.0319,3.0]
["binance-futures","SOLUSDT",1617302734495,11.0,19.0349,19.0281,26.0]
["binance-futures","SOLUSDT",1617302766560,45.0,19.1096,19.1078,80.0]
["binance-futures","SOLUSDT",1617302801850,1.0,19.109,19.105,16.0]
["binance-futures","SOLUSDT",1617302834700,2.0,19.0977,19.0954,107.0]
["binance-futures","SOLUSDT",1617302896879,1.0,19.0989,19.0983,4.0]
["binance-futures","SOLUSDT",1617302924269,2.0,19.1005,19.0973,4.0]
["binance-futures","SOLUSDT",1617302957240,17.0,19.1201,19.12,16.0]
["binance-futures","SOLUSDT",1617303009621,70.0,19.1224,19.1176,4.0]
["binance-futures","SOLUSDT",1617303028098,85.0,19.1412,19.1349,180.0]
["binance-futures","SOLUSDT",1617303098950,6.0,19.1357,19.1276,36.0]
["binance-futures","SOLUSDT",1617303125589,8.0,19.1415,19.1338,11.0]
["binance-futures","SOLUSDT",1617303207708,80.0,19.1335,19.1079,7.0]
["binance-futures","SOLUSDT",1617303254336,8.0,19.1169,19.1099,11.0]
["binance-futures","SOLUSDT",1617303269264,16.0,19.1399,19.1384,15.0]
["binance-futures","SOLUSDT",1617303320130,20.0,19.125,19.1236,11.0]
["binance-futures","SOLUSDT",1617303357526,80.0,19.1382,19.1381,15.0]
["binance-futures","SOLUSDT",1617303388010,6.0,19.1267,19.1203,11.0]
["binance-futures","SOLUSDT",1617303425019,1.0,19.1429,19.1384,5.0]
["binance-futures","SOLUSDT",1617303470965,11.0,19.1667,19.1574,80.0]
["binance-futures","SOLUSDT",1617303514875,2.0,19.1594,19.1573,7.0]
["binance-futures","SOLUSDT",1617303555595,4.0,19.1672,19.1624,4.0]
["binance-futures","SOLUSDT",1617303610413,2.0,19.1682,19.165,5.0]
["binance-futures","SOLUSDT",1617303669048,5.0,19.1427,19.1394,4.0]
["binance-futures","SOLUSDT",1617303708242,80.0,19.1662,19.16,140.0]
["binance-futures","SOLUSDT",1617303746222,14.0,19.1551,19.1496,1.0]
["binance-futures","SOLUSDT",1617303803289,2.0,19.1534,19.1471,4.0]
["binance-futures","SOLUSDT",1617303827304,49.0,19.1401,19.1393,12.0]
["binance-futures","SOLUSDT",1617303873716,9.0,19.1004,19.1001,80.0]
["binance-futures","SOLUSDT",1617303905203,11.0,19.0629,19.0589,8.0]
["binance-futures","SOLUSDT",1617303916101,25.0,19.058,19.0573,28.0]
["binance-futures","SOLUSDT",1617303948275,15.0,19.0789,19.0686,3.0]
["binance-futures","SOLUSDT",1617304007024,11.0,19.1094,19.1055,80.0]
["binance-futures","SOLUSDT",1617304076339,13.0,19.1171,19.1156,3.0]
["binance-futures","SOLUSDT",1617304123938,7.0,19.12,19.1151,6.0]
["binance-futures","SOLUSDT",1617304146232,11.0,19.1079,19.1002,11.0]
["binance-futures","SOLUSDT",1617304186444,2.0,19.1102,19.1101,11.0]
["binance-futures","SOLUSDT",1617304233625,4.0,19.1514,19.1482,11.0]
["binance-futures","SOLUSDT",1617304270853,11.0,19.1359,19.1311,4.0]
["binance-futures","SOLUSDT",1617304313416,15.0,19.1152,19.109,4.0]
["binance-futures","SOLUSDT",1617304367289,4.0,19.113,19.1074,4.0]
["binance-futures","SOLUSDT",1617304427773,27.0,19.1144,19.1143,105.0]
["binance-futures","SOLUSDT",1617304445125,11.0,19.1086,19.1056,8.0]
["binance-futures","SOLUSDT",1617304487569,11.0,19.1366,19.129,80.0]
["binance-futures","SOLUSDT",1617304542100,4.0,19.1274,19.12,3.0]
["binance-futures","SOLUSDT",1617304560688,11.0,19.0622,19.05,4.0]
["binance-futures","SOLUSDT",1617304585936,80.0,19.1131,19.1017,50.0]
["binance-futures","SOLUSDT",1617304610165,4.0,19.111,19.0982,11.0]
["binance-futures","SOLUSDT",1617304638595,3.0,19.1052,19.0924,80.0]
["binance-futures","SOLUSDT",1617304680844,80.0,19.118,19.1175,7.0]
["binance-futures","SOLUSDT",1617304706258,25.0,19.0778,19.07,11.0]
["binance-futures","SOLUSDT",1617304729533,6.0,19.0698,19.0535,26.0]
["binance-futures","SOLUSDT",1617304757320,26.0,19.0504,19.044,70.0]
["binance-futures","SOLUSDT",1617304786013,11.0,19.0426,19.0408,34.0]
["binance-futures","SOLUSDT",1617304823289,13.0,19.0971,19.0937,2.0]
["binance-futures","SOLUSDT",1617304850576,5.0,19.0616,19.053,80.0]
["binance-futures","SOLUSDT",1617304914970,26.0,19.0458,19.0445,3.0]
["binance-futures","SOLUSDT",1617304927558,26.0,19.0653,19.0585,6.0]
["binance-futures","SOLUSDT",1617304988647,4.0,19.0684,19.0607,80.0]
["binance-futures","SOLUSDT",1617305031836,28.0,19.0732,19.0731,59.0]
["binance-futures","SOLUSDT",1617305072968,65.0,19.0855,19.0854,111.0]
["binance-futures","SOLUSDT",1617305142772,4.0,19.0429,19.037,30.0]
["binance-futures","SOLUSDT",1617305181837,4.0,19.0649,19.0637,9.0]
["binance-futures","SOLUSDT",1617305207150,80.0,19.0714,19.0612,9.0]
["binance-futures","SOLUSDT",1617305259167,5.0,19.091,19.0879,9.0]
["binance-futures","SOLUSDT",1617305283762,51.0,19.0884,19.0795,3.0]
["binance-futures","SOLUSDT",1617305320755,64.0,19.0568,19.0536,3.0]
["binance-futures","SOLUSDT",1617305381448,80.0,19.0891,19.0716,25.0]
["binance-futures","SOLUSDT",1617305429956,9.0,19.0511,19.0478,13.0]
["binance-futures","SOLUSDT",1617305468709,9.0,19.0677,19.0578,9.0]
["binance-futures","SOLUSDT",1617305502206,4.0,19.0792,19.0733,13.0]
["binance-futures","SOLUSDT",1617305541920,9.0,19.0838,19.0745,9.0]
["binance-futures","SOLUSDT",1617305579542,49.0,19.0391,19.0373,2.0]
["binance-futures","SOLUSDT",1617305599786,9.0,19.0437,19.0326,43.0]
["binance-futures","SOLUSDT",1617305623249,13.0,19.0864,19.0804,80.0]
["binance-futures","SOLUSDT",1617305649543,8.0,19.0863,19.0852,3.0]
["binance-futures","SOLUSDT",1617305666783,3.0,19.0928,19.0866,249.0]
["binance-futures","SOLUSDT",1617305695669,139.0,19.1161,19.1124,53.0]
["binance-futures","SOLUSDT",1617305750457,27.0,19.1533,19.1485,9.0]
["binance-futures","SOLUSDT",1617305798710,6.0,19.1383,19.1333,6.0]
["binance-futures","SOLUSDT",1617305859718,9.0,19.1346,19.1271,13.0]
["binance-futures","SOLUSDT",1617305889415,1.0,19.1323,19.1308,9.0]
["binance-futures","SOLUSDT",1617305940435,9.0,19.1647,19.1616,2.0]
["binance-futures","SOLUSDT",1617305974477,89.0,19.1826,19.173,9.0]
["binance-futures","SOLUSDT",1617305989230,9.0,19.1738,19.1669,10.0]
["binance-futures","SOLUSDT",1617306032171,9.0,19.1513,19.1454,9.0]
["binance-futures","SOLUSDT",1617306074220,41.0,19.1266,19.1265,10.0]
["binance-futures","SOLUSDT",1617306124445,2.0,19.1291,19.1287,6.0]
["binance-futures","SOLUSDT",1617306166606,3.0,19.1737,19.1682,3.0]
["binance-futures","SOLUSDT",1617306202903,9.0,19.168,19.1592,9.0]
["binance-futures","SOLUSDT",1617306234035,5.0,19.153,19.1465,5.0]
["binance-futures","SOLUSDT",1617306290650,3.0,19.1583,19.1557,2.0]
["binance-futures","SOLUSDT",1617306308337,18.0,19.1394,19.1381,31.0]
["binance-futures","SOLUSDT",1617306339031,4.0,19.1872,19.1782,36.0]
["binance-futures","SOLUSDT",1617306367112,5.0,19.1836,19.1756,80.0]
["binance-futures","SOLUSDT",1617306404320,7.0,19.1773,19.168,9.0]
["binance-futures","SOLUSDT",1617306435059,4.0,19.1633,19.1589,4.0]
["binance-futures","SOLUSDT",1617306481290,322.0,19.2098,19.2063,80.0]
["binance-futures","SOLUSDT",1617306485242,13.0,19.2162,19.2109,17.0]
["binance-futures","SOLUSDT",1617306510649,6.0,19.2112,19.2047,5.0]
["binance-futures","SOLUSDT",1617306576341,80.0,19.155,19.1518,31.0]
["binance-futures","SOLUSDT",1617306577581,11.0,19.1605,19.1567,2.0]
["binance-futures","SOLUSDT",1617306634750,4.0,19.1764,19.1762,6.0]
["binance-futures","SOLUSDT",1617306635828,25.0,19.1762,19.1761,78.0]
["binance-futures","SOLUSDT",1617306703339,9.0,19.1769,19.1673,9.0]
["binance-futures","SOLUSDT",1617306750098,80.0,19.1993,19.1952,5.0]
["binance-futures","SOLUSDT",1617306754580,4.0,19.1963,19.1889,80.0]
["binance-futures","SOLUSDT",1617306811301,2.0,19.2148,19.2126,26.0]
["binance-futures","SOLUSDT",1617306852856,26.0,19.1873,19.1681,80.0]
["binance-futures","SOLUSDT",1617306875811,92.0,19.1968,19.1967,9.0]
["binance-futures","SOLUSDT",1617306964414,3.0,19.2156,19.2134,3.0]
["binance-futures","SOLUSDT",1617307000265,50.0,19.1786,19.1566,135.0]
["binance-futures","SOLUSDT",1617307015666,4.0,19.1955,19.1902,4.0]
["binance-futures","SOLUSDT",1617307069801,80.0,19.1979,19.1909,3.0]
["binance-futures","SOLUSDT",1617307133699,3.0,19.1866,19.1858,6.0]
["binance-futures","SOLUSDT",1617307164811,9.0,19.1784,19.1762,9.0]
["binance-futures","SOLUSDT",1617307205384,2.0,19.1736,19.1705,6.0]
["binance-futures","SOLUSDT",1617307248626,42.0,19.2026,19.1988,9.0]
["binance-futures","SOLUSDT",1617307271792,80.0,19.2354,19.2313,9.0]
["binance-futures","SOLUSDT",1617307312881,2.0,19.242,19.231,57.0]
["binance-futures","SOLUSDT",1617307341236,4.0,19.2426,19.2318,31.0]
["binance-futures","SOLUSDT",1617307382987,9.0,19.2291,19.2246,7.0]
["binance-futures","SOLUSDT",1617307424378,5.0,19.2361,19.2286,25.0]
["binance-futures","SOLUSDT",1617307452210,9.0,19.2429,19.2379,3.0]
["binance-futures","SOLUSDT",1617307499798,1.0,19.234,19.2339,80.0]
["binance-futures","SOLUSDT",1617307575197,80.0,19.2383,19.2332,3.0]
["binance-futures","SOLUSDT",1617307615603,143.0,19.2492,19.2447,3.0]
["binance-futures","SOLUSDT",1617307622753,9.0,19.2653,19.2543,9.0]
["binance-futures","SOLUSDT",1617307684614,1.0,19.2418,19.2394,31.0]
["binance-futures","SOLUSDT",1617307755223,9.0,19.2429,19.2309,6.0]
["binance-futures","SOLUSDT",1617307771932,22.0,19.2347,19.2327,6.0]
["binance-futures","SOLUSDT",1617307854562,9.0,19.2005,19.1966,36.0]
["binance-futures","SOLUSDT",1617307898176,15.0,19.2158,19.2149,6.0]
["binance-futures","SOLUSDT",1617307941830,2.0,19.2374,19.2371,5.0]
["binance-futures","SOLUSDT",1617307988861,10.0,19.2265,19.2244,5.0]
["binance-futures","SOLUSDT",1617308052504,2.0,19.2072,19.2063,5.0]
["binance-futures","SOLUSDT",1617308100433,1.0,19.2212,19.2185,9.0]
["binance-futures","SOLUSDT",1617308140179,6.0,19.2572,19.2438,9.0]
["binance-futures","SOLUSDT",1617308163444,14.0,19.2471,19.2419,5.0]
["binance-futures","SOLUSDT",1617308191930,4.0,19.2569,19.2497,9.0]
["binance-futures","SOLUSDT",1617308262655,10.0,19.2217,19.215,10.0]
["binance-futures","SOLUSDT",1617308290983,1.0,19.1877,19.1875,22.0]
["binance-futures","SOLUSDT",1617308337800,10.0,19.2067,19.202,17.0]
["binance-futures","SOLUSDT",1617308406329,5.0,19.193,19.1877,5.0]
["binance-futures","SOLUSDT",1617308419173,10.0,19.1796,19.1734,5.0]
["binance-futures","SOLUSDT",1617308444012,68.0,19.1552,19.1499,10.0]
["binance-futures","SOLUSDT",1617308516880,9.0,19.1726,19.1596,80.0]
["binance-futures","SOLUSDT",1617308522863,1.0,19.1665,19.164,35.0]
["binance-futures","SOLUSDT",1617308591907,5.0,19.1603,19.1529,67.0]
["binance-futures","SOLUSDT",1617308630947,14.0,19.1673,19.1672,35.0]
["binance-futures","SOLUSDT",1617308691341,10.0,19.1743,19.1738,4.0]
["binance-futures","SOLUSDT",1617308746620,10.0,19.1874,19.1804,29.0]
["binance-futures","SOLUSDT",1617308774168,10.0,19.2066,19.1969,10.0]
["binance-futures","SOLUSDT",1617308827821,28.0,19.1826,19.1783,48.0]
["binance-futures","SOLUSDT",1617308873406,7.0,19.1756,19.1668,10.0]
["binance-futures","SOLUSDT",1617308931577,2.0,19.1851,19.1836,17.0]
["binance-futures","SOLUSDT",1617308967500,3.0,19.1871,19.1795,84.0]
["binance-futures","SOLUSDT",1617309003406,4.0,19.1916,19.1873,97.0]
["binance-futures","SOLUSDT",1617309071955,13.0,19.2023,19.1965,3.0]
["binance-futures","SOLUSDT",1617309098995,7.0,19.1912,19.191,1.0]
["binance-futures","SOLUSDT",1617309153323,19.0,19.1644,19.1633,5.0]
["binance-futures","SOLUSDT",1617309234328,5.0,19.1748,19.1747,147.0]
["binance-futures","SOLUSDT",1617309276989,29.0,19.1729,19.1728,37.0]
["binance-futures","SOLUSDT",1617309399091,11.0,19.1801,19.18,82.0]
["binance-futures","SOLUSDT",1617309512368,15.0,19.1659,19.163,10.0]
["binance-futures","SOLUSDT",1617309517253,10.0,19.168,19.1658,2.0]
["binance-futures","SOLUSDT",1617309563001,1.0,19.1603,19.1584,4.0]
["binance-futures","SOLUSDT",1617309674872,56.0,19.1635,19.1628,4.0]
["binance-futures","SOLUSDT",1617309677269,80.0,19.1755,19.1742,23.0]
["binance-futures","SOLUSDT",1617309741391,13.0,19.221,19.2176,108.0]
["binance-futures","SOLUSDT",1617309830649,10.0,19.2032,19.2005,2.0]
["binance-futures","SOLUSDT",1617309883787,25.0,19.1853,19.1794,4.0]
["binance-futures","SOLUSDT",1617309914948,5.0,19.2167,19.216,5.0]
["binance-futures","SOLUSDT",1617309960827,10.0,19.186,19.1789,25.0]
["binance-futures","SOLUSDT",1617309978518,8.0,19.1642,19.1605,25.0]
["binance-futures","SOLUSDT",1617310047591,16.0,19.17,19.1695,14.0]
["binance-futures","SOLUSDT",1617310116705,4.0,19.1686,19.1685,23.0]
["binance-futures","SOLUSDT",1617310178150,1.0,19.1664,19.1663,45.0]
["binance-futures","SOLUSDT",1617310250717,32.0,19.1596,19.1595,10.0]
["binance-futures","SOLUSDT",1617310289237,10.0,19.1589,19.1554,9.0]
["binance-futures","SOLUSDT",1617310328442,6.0,19.1605,19.1546,80.0]
["binance-futures","SOLUSDT",1617310394672,3.0,19.1614,19.1589,10.0]
["binance-futures","SOLUSDT",1617310430470,1.0,19.1544,19.1522,2.0]
["binance-futures","SOLUSDT",1617310474799,3.0,19.1515,19.1506,9.0]
["binance-futures","SOLUSDT",1617310519597,4.0,19.1608,19.1554,9.0]
["binance-futures","SOLUSDT",1617310559807,13.0,19.1562,19.1489,9.0]
["binance-futures","SOLUSDT",1617310637883,1.0,19.16,19.1581,28.0]
["binance-futures","SOLUSDT",1617310667635,9.0,19.1329,19.1324,50.0]
["binance-futures","SOLUSDT",1617310691642,9.0,19.1357,19.1261,25.0]
["binance-futures","SOLUSDT",1617310757367,5.0,19.1796,19.176,5.0]
["binance-futures","SOLUSDT",1617310795052,2.0,19.1581,19.1576,10.0]
["binance-futures","SOLUSDT",1617310838406,80.0,19.116,19.11,5.0]
["binance-futures","SOLUSDT",1617310890353,9.0,19.152,19.1465,9.0]
["binance-futures","SOLUSDT",1617310960517,80.0,19.1645,19.1631,5.0]
["binance-futures","SOLUSDT",1617310998681,5.0,19.1714,19.1668,14.0]
["binance-futures","SOLUSDT",1617311019730,2.0,19.1654,19.1637,20.0]
["binance-futures","SOLUSDT",1617311093788,80.0,19.1463,19.1428,5.0]
["binance-futures","SOLUSDT",1617311128610,5.0,19.1313,19.1306,1.0]
["binance-futures","SOLUSDT",1617311177381,4.0,19.1341,19.1326,5.0]
["binance-futures","SOLUSDT",1617311219734,9.0,19.1029,19.1001,10.0]
["binance-futures","SOLUSDT",1617311242299,4.0,19.1048,19.0998,9.0]
["binance-futures","SOLUSDT",1617311276954,80.0,19.1197,19.115,3.0]
["binance-futures","SOLUSDT",1617311325314,4.0,19.099,19.0988,3.0]
["binance-futures","SOLUSDT",1617311361259,5.0,19.1054,19.1008,2.0]
["binance-futures","SOLUSDT",1617311390623,2.0,19.1293,19.1282,1.0]
["binance-futures","SOLUSDT",1617311417292,3.0,19.1282,19.1257,18.0]
["binance-futures","SOLUSDT",1617311459286,26.0,19.1293,19.1235,80.0]
["binance-futures","SOLUSDT",1617311491189,31.0,19.1711,19.1699,2.0]
["binance-futures","SOLUSDT",1617311530178,2.0,19.1657,19.1613,89.0]
["binance-futures","SOLUSDT",1617311550334,80.0,19.1924,19.1804,9.0]
["binance-futures","SOLUSDT",1617311597226,15.0,19.1993,19.1982,25.0]
["binance-futures","SOLUSDT",1617311625897,18.0,19.1908,19.189,9.0]
["binance-futures","SOLUSDT",1617311686847,21.0,19.1457,19.1441,9.0]
["binance-futures","SOLUSDT",1617311800901,103.0,19.1182,19.1181,57.0]
["binance-futures","SOLUSDT",1617311880739,411.0,19.1104,19.1103,23.0]
["binance-futures","SOLUSDT",1617311945323,9.0,19.132,19.1304,124.0]
["binance-futures","SOLUSDT",1617312019179,233.0,19.1529,19.1378,13.0]
["binance-futures","SOLUSDT",1617312022427,4.0,19.1361,19.1252,9.0]
["binance-futures","SOLUSDT",1617312127982,5.0,19.1373,19.1313,5.0]
["binance-futures","SOLUSDT",1617312214620,16.0,19.146,19.1459,200.0]
["binance-futures","SOLUSDT",1617312364818,9.0,19.1423,19.136,9.0]
["binance-futures","SOLUSDT",1617312478885,228.0,19.1229,19.1228,73.0]
["binance-futures","SOLUSDT",1617312599324,11.0,19.0832,19.0774,11.0]
["binance-futures","SOLUSDT",1617312607481,16.0,19.0928,19.0866,15.0]
["binance-futures","SOLUSDT",1617312654493,2.0,19.1681,19.1647,4.0]
["binance-futures","SOLUSDT",1617312689433,4.0,19.1211,19.1089,15.0]
["binance-futures","SOLUSDT",1617312698565,11.0,19.1245,19.1169,5.0]
["binance-futures","SOLUSDT",1617312749934,11.0,19.0822,19.0741,11.0]
["binance-futures","SOLUSDT",1617312804273,11.0,19.0908,19.0843,11.0]
["binance-futures","SOLUSDT",1617312832382,25.0,19.0285,19.024,26.0]
["binance-futures","SOLUSDT",1617312852655,10.0,19.0525,19.0453,5.0]
["binance-futures","SOLUSDT",1617312903750,9.0,19.0207,19.0185,50.0]
["binance-futures","SOLUSDT",1617312944695,6.0,19.0284,19.0214,116.0]
["binance-futures","SOLUSDT",1617312978494,4.0,19.0349,19.0348,5.0]
["binance-futures","SOLUSDT",1617313022457,13.0,19.0781,19.0752,343.0]
["binance-futures","SOLUSDT",1617313061458,3.0,19.0704,19.0585,10.0]
["binance-futures","SOLUSDT",1617313117258,11.0,19.0472,19.0443,2.0]
["binance-futures","SOLUSDT",1617313156176,2.0,19.0438,19.0295,11.0]
["binance-futures","SOLUSDT",1617313206137,7.0,19.0404,19.0299,26.0]
["binance-futures","SOLUSDT",1617313300492,8.0,19.084,19.0837,2.0]
["binance-futures","SOLUSDT",1617313339969,25.0,19.0662,19.0631,5.0]
["binance-futures","SOLUSDT",1617313350321,11.0,19.0756,19.0714,100.0]
["binance-futures","SOLUSDT",1617313458413,337.0,19.0516,19.0515,130.0]
["binance-futures","SOLUSDT",1617313514503,3.0,19.095,19.0846,11.0]
["binance-futures","SOLUSDT",1617313531188,11.0,19.083,19.066,10.0]
["binance-futures","SOLUSDT",1617313581799,11.0,19.0815,19.0744,11.0]
["binance-futures","SOLUSDT",1617313637429,8.0,19.0933,19.0932,10.0]
["binance-futures","SOLUSDT",1617313655465,11.0,19.0834,19.0757,3.0]
["binance-futures","SOLUSDT",1617313709209,11.0,19.1455,19.1425,3.0]
["binance-futures","SOLUSDT",1617313741012,8.0,19.135,19.1326,17.0]
["binance-futures","SOLUSDT",1617313774404,15.0,19.0859,19.0833,12.0]
["binance-futures","SOLUSDT",1617313829151,11.0,19.1361,19.1271,11.0]
["binance-futures","SOLUSDT",1617313851730,1.0,19.1337,19.1303,11.0]
["binance-futures","SOLUSDT",1617313882369,11.0,19.1308,19.1278,16.0]
["binance-futures","SOLUSDT",1617313921404,11.0,19.1189,19.1184,8.0]
["binance-futures","SOLUSDT",1617313948710,11.0,19.1578,19.1537,6.0]
["binance-futures","SOLUSDT",1617313974770,25.0,19.1433,19.1365,11.0]
["binance-futures","SOLUSDT",1617313996587,23.0,19.1573,19.1562,3.0]
["binance-futures","SOLUSDT",1617314021963,2.0,19.1306,19.1305,103.0]
["binance-futures","SOLUSDT",1617314059138,11.0,19.1354,19.1348,11.0]
["binance-futures","SOLUSDT",1617314145339,11.0,19.116,19.1108,10.0]
["binance-futures","SOLUSDT",1617314226651,109.0,19.1322,19.1321,28.0]
["binance-futures","SOLUSDT",1617314275600,11.0,19.1018,19.0918,11.0]
["binance-futures","SOLUSDT",1617314312570,8.0,19.0748,19.0727,11.0]
["binance-futures","SOLUSDT",1617314348512,11.0,19.1016,19.0918,11.0]
["binance-futures","SOLUSDT",1617314385884,12.0,19.1071,19.1007,29.0]
["binance-futures","SOLUSDT",1617314423947,25.0,19.1182,19.1037,3.0]
["binance-futures","SOLUSDT",1617314463499,11.0,19.1207,19.1123,1.0]
["binance-futures","SOLUSDT",1617314487864,3.0,19.0987,19.0898,3.0]
["binance-futures","SOLUSDT",1617314550478,11.0,19.0786,19.0772,2.0]
["binance-futures","SOLUSDT",1617314574677,7.0,19.0825,19.0824,12.0]
["binance-futures","SOLUSDT",1617314626613,30.0,19.1242,19.1213,17.0]
["binance-futures","SOLUSDT",1617314695512,12.0,19.0974,19.096,2.0]
["binance-futures","SOLUSDT",1617314715352,26.0,19.0543,19.0453,11.0]
["binance-futures","SOLUSDT",1617314750136,11.0,19.037,19.028,11.0]
["binance-futures","SOLUSDT",1617314794509,11.0,19.0786,19.0697,11.0]
["binance-futures","SOLUSDT",1617314807830,52.0,19.0529,19.0461,11.0]
["binance-futures","SOLUSDT",1617314837924,25.0,19.0946,19.0824,11.0]
["binance-futures","SOLUSDT",1617314888650,7.0,19.093,19.076,12.0]
["binance-futures","SOLUSDT",1617314897313,3.0,19.0837,19.0715,3.0]
["binance-futures","SOLUSDT",1617314933903,10.0,19.0905,19.0797,10.0]
["binance-futures","SOLUSDT",1617314999599,52.0,19.0927,19.092,7.0]
["binance-futures","SOLUSDT",1617315006839,17.0,19.0802,19.0785,10.0]
["binance-futures","SOLUSDT",1617315032075,2.0,19.095,19.0869,2.0]
["binance-futures","SOLUSDT",1617315149674,1.0,19.0755,19.0726,3.0]
["binance-futures","SOLUSDT",1617315180107,3.0,19.079,19.0674,10.0]
["binance-futures","SOLUSDT",1617315227668,5.0,19.066,19.06,3.0]
["binance-futures","SOLUSDT",1617315283471,3.0,19.0603,19.0602,17.0]
["binance-futures","SOLUSDT",1617315322113,1.0,19.0724,19.0706,3.0]
["binance-futures","SOLUSDT",1617315361811,10.0,19.0629,19.0506,3.0]
["binance-futures","SOLUSDT",1617315384749,44.0,19.0627,19.0626,7.0]
["binance-futures","SOLUSDT",1617315444028,10.0,19.0539,19.0429,3.0]
["binance-futures","SOLUSDT",1617315488183,6.0,19.0639,19.0549,2.0]
["binance-futures","SOLUSDT",1617315509126,59.0,19.0686,19.055,3.0]
["binance-futures","SOLUSDT",1617315569969,25.0,19.0476,19.0397,10.0]
["binance-futures","SOLUSDT",1617315598148,23.0,19.0509,19.0474,10.0]
["binance-futures","SOLUSDT",1617315669117,3.0,19.0547,19.0479,10.0]
["binance-futures","SOLUSDT",1617315689905,25.0,19.0376,19.0296,9.0]
["binance-futures","SOLUSDT",1617315720787,16.0,19.0387,19.0314,10.0]
["binance-futures","SOLUSDT",1617315732514,10.0,19.0393,19.0302,10.0]
["binance-futures","SOLUSDT",1617315765149,2.0,19.0379,19.0341,9.0]
["binance-futures","SOLUSDT",1617315784623,6.0,19.0437,19.039,9.0]
["binance-futures","SOLUSDT",1617315810249,81.0,19.0405,19.0314,10.0]
["binance-futures","SOLUSDT",1617315845209,45.0,19.0483,19.0436,10.0]
["binance-futures","SOLUSDT",1617315903950,2.0,19.049,19.0489,98.0]
["binance-futures","SOLUSDT",1617315987841,17.0,19.0869,19.083,19.0]
["binance-futures","SOLUSDT",1617316068740,159.0,19.0437,19.0436,15.0]
["binance-futures","SOLUSDT",1617316129856,9.0,19.0567,19.0466,9.0]
["binance-futures","SOLUSDT",1617316171672,9.0,19.0703,19.0637,9.0]
["binance-futures","SOLUSDT",1617316191836,4.0,19.0708,19.0652,9.0]
["binance-futures","SOLUSDT",1617316232592,26.0,19.1203,19.1083,3.0]
["binance-futures","SOLUSDT",1617316276438,3.0,19.1111,19.0984,3.0]
["binance-futures","SOLUSDT",1617316305521,1.0,19.0947,19.0918,25.0]
["binance-futures","SOLUSDT",1617316351266,9.0,19.1096,19.1001,9.0]
["binance-futures","SOLUSDT",1617316404088,1.0,19.1044,19.1002,2.0]
["binance-futures","SOLUSDT",1617316431103,9.0,19.1059,19.1044,1.0]
["binance-futures","SOLUSDT",1617316459919,22.0,19.1072,19.1064,6.0]
["binance-futures","SOLUSDT",1617316498542,15.0,19.1014,19.0955,9.0]
["binance-futures","SOLUSDT",1617316530695,4.0,19.1475,19.1373,9.0]
["binance-futures","SOLUSDT",1617316553956,9.0,19.1438,19.1335,17.0]
["binance-futures","SOLUSDT",1617316580202,9.0,19.1489,19.1321,26.0]
["binance-futures","SOLUSDT",1617316641201,90.0,19.1716,19.1508,2.0]
["binance-futures","SOLUSDT",1617316669852,3.0,19.1524,19.1523,2.0]
["binance-futures","SOLUSDT",1617316699089,9.0,19.1512,19.1445,3.0]
["binance-futures","SOLUSDT",1617316780739,1.0,19.1439,19.1438,199.0]
["binance-futures","SOLUSDT",1617316818796,9.0,19.149,19.1438,1.0]
["binance-futures","SOLUSDT",1617316866947,9.0,19.1666,19.1642,6.0]
["binance-futures","SOLUSDT",1617316932002,3.0,19.1613,19.1573,31.0]
["binance-futures","SOLUSDT",1617316954869,26.0,19.1699,19.1698,67.0]
["binance-futures","SOLUSDT",1617317072656,5.0,19.1706,19.1661,3.0]
["binance-futures","SOLUSDT",1617317087687,50.0,19.176,19.1689,3.0]
["binance-futures","SOLUSDT",1617317151234,9.0,19.1803,19.1778,6.0]
["binance-futures","SOLUSDT",1617317189922,11.0,19.1819,19.1731,4.0]
["binance-futures","SOLUSDT",1617317311253,74.0,19.1786,19.1785,167.0]
["binance-futures","SOLUSDT",1617317349863,10.0,19.1762,19.1753,28.0]
["binance-futures","SOLUSDT",1617317417374,17.0,19.1641,19.164,7.0]
["binance-futures","SOLUSDT",1617317478567,13.0,19.1699,19.1698,22.0]
["binance-futures","SOLUSDT",1617317513164,78.0,19.1654,19.1613,9.0]
["binance-futures","SOLUSDT",1617317556186,37.0,19.1564,19.1532,6.0]
["binance-futures","SOLUSDT",1617317585463,3.0,19.1596,19.1577,9.0]
["binance-futures","SOLUSDT",1617317599042,14.0,19.1614,19.1603,2.0]
["binance-futures","SOLUSDT",1617317727871,34.0,19.1987,19.1975,35.0]
["binance-futures","SOLUSDT",1617317773731,4.0,19.1964,19.1878,3.0]
["binance-futures","SOLUSDT",1617317796375,9.0,19.1988,19.1918,9.0]
["binance-futures","SOLUSDT",1617317834433,9.0,19.1957,19.1811,338.0]
["binance-futures","SOLUSDT",1617317891566,9.0,19.1992,19.1945,3.0]
["binance-futures","SOLUSDT",1617317910944,3.0,19.2099,19.1949,3.0]
["binance-futures","SOLUSDT",1617317952161,1.0,19.1892,19.1853,3.0]
["binance-futures","SOLUSDT",1617318018002,12.0,19.1894,19.1868,80.0]
["binance-futures","SOLUSDT",1617318059611,25.0,19.2182,19.2039,9.0]
["binance-futures","SOLUSDT",1617318095305,324.0,19.2383,19.2329,9.0]
["binance-futures","SOLUSDT",1617318127149,323.0,19.2542,19.2541,51.0]
["binance-futures","SOLUSDT",1617318199184,5.0,19.2608,19.2607,11.0]
["binance-futures","SOLUSDT",1617318275277,51.0,19.23,19.2283,2.0]
["binance-futures","SOLUSDT",1617318304057,9.0,19.228,19.2242,5.0]
["binance-futures","SOLUSDT",1617318309706,9.0,19.2385,19.228,9.0]
["binance-futures","SOLUSDT",1617318369289,9.0,19.2071,19.2017,80.0]
["binance-futures","SOLUSDT",1617318395577,6.0,19.1933,19.1931,14.0]
["binance-futures","SOLUSDT",1617318405645,1.0,19.1877,19.1871,1.0]
["binance-futures","SOLUSDT",1617318454439,3.0,19.2198,19.2144,9.0]
["binance-futures","SOLUSDT",1617318536847,38.0,19.2417,19.2416,75.0]
["binance-futures","SOLUSDT",1617318565946,5.0,19.2526,19.2494,4.0]
["binance-futures","SOLUSDT",1617318616543,9.0,19.2304,19.2261,80.0]
["binance-futures","SOLUSDT",1617318659100,9.0,19.2313,19.2292,275.0]
["binance-futures","SOLUSDT",1617318690986,4.0,19.2598,19.2535,80.0]
["binance-futures","SOLUSDT",1617318728629,6.0,19.2499,19.249,9.0]
["binance-futures","SOLUSDT",1617318767420,80.0,19.2416,19.2364,9.0]
["binance-futures","SOLUSDT",1617318799422,3.0,19.243,19.2363,9.0]
["binance-futures","SOLUSDT",1617318834840,1.0,19.2406,19.2396,3.0]
["binance-futures","SOLUSDT",1617318879359,3.0,19.2392,19.2334,5.0]
["binance-futures","SOLUSDT",1617318920208,4.0,19.2416,19.2358,80.0]
["binance-futures","SOLUSDT",1617318971700,9.0,19.2136,19.2129,101.0]
["binance-futures","SOLUSDT",1617319043556,6.0,19.2196,19.215,82.0]
["binance-futures","SOLUSDT",1617319137190,248.0,19.2276,19.2275,48.0]
["binance-futures","SOLUSDT",1617319219304,8.0,19.2372,19.2353,24.0]
["binance-futures","SOLUSDT",1617319263214,2.0,19.2377,19.2372,39.0]
["binance-futures","SOLUSDT",1617319287085,42.0,19.2488,19.2487,104.0]
["binance-futures","SOLUSDT",1617319336608,9.0,19.258,19.2501,9.0]
["binance-futures","SOLUSDT",1617319366566,9.0,19.2443,19.2342,9.0]
["binance-futures","SOLUSDT",1617319383405,2.0,19.2433,19.237,9.0]
["binance-futures","SOLUSDT",1617319428149,7.0,19.2376,19.2331,9.0]
["binance-futures","SOLUSDT",1617319460796,1.0,19.2273,19.227,2.0]
["binance-futures","SOLUSDT",1617319486822,1.0,19.2129,19.2107,2.0]
["binance-futures","SOLUSDT",1617319537023,8.0,19.253,19.2529,3.0]
["binance-futures","SOLUSDT",1617319569379,2.0,19.2388,19.2359,80.0]
["binance-futures","SOLUSDT",1617319596821,6.0,19.2246,19.2242,7.0]
["binance-futures","SOLUSDT",1617319628354,6.0,19.2067,19.2066,23.0]
["binance-futures","SOLUSDT",1617319682214,6.0,19.2153,19.2123,4.0]
["binance-futures","SOLUSDT",1617319726388,14.0,19.211,19.2066,5.0]
["binance-futures","SOLUSDT",1617319790144,97.0,19.1938,19.1937,157.0]
["binance-futures","SOLUSDT",1617319819365,10.0,19.1865,19.1802,9.0]
["binance-futures","SOLUSDT",1617319871206,23.0,19.1714,19.1713,23.0]
["binance-futures","SOLUSDT",1617319921397,6.0,19.1336,19.1234,274.0]
["binance-futures","SOLUSDT",1617319934498,6.0,19.1311,19.1232,58.0]
["binance-futures","SOLUSDT",1617320004235,4.0,19.134,19.1312,1.0]
["binance-futures","SOLUSDT",1617320137565,4.0,19.1214,19.1161,14.0]
["binance-futures","SOLUSDT",1617320138876,130.0,19.1259,19.1199,9.0]
["binance-futures","SOLUSDT",1617320220211,4.0,19.0981,19.0975,80.0]
["binance-futures","SOLUSDT",1617320257303,8.0,19.1063,19.1062,80.0]
["binance-futures","SOLUSDT",1617320287325,36.0,19.1129,19.1128,1.0]
["binance-futures","SOLUSDT",1617320337742,9.0,19.1133,19.1029,2.0]
["binance-futures","SOLUSDT",1617320379849,2.0,19.1139,19.1065,9.0]
["binance-futures","SOLUSDT",1617320400115,9.0,19.0712,19.0703,270.0]
["binance-futures","SOLUSDT",1617320424390,4.0,19.0858,19.0812,2.0]
["binance-futures","SOLUSDT",1617320470235,9.0,19.0763,19.0665,80.0]
["binance-futures","SOLUSDT",1617320490674,37.0,19.0703,19.0612,175.0]
["binance-futures","SOLUSDT",1617320523929,80.0,19.0805,19.0799,1.0]
["binance-futures","SOLUSDT",1617320544546,2.0,19.0774,19.0761,3.0]
["binance-futures","SOLUSDT",1617320606221,31.0,19.0816,19.0791,9.0]
["binance-futures","SOLUSDT",1617320625924,31.0,19.0811,19.0783,9.0]
["binance-futures","SOLUSDT",1617320634555,23.0,19.0811,19.078,9.0]
["binance-futures","SOLUSDT",1617320674969,8.0,19.0961,19.0955,2.0]
["binance-futures","SOLUSDT",1617320713399,80.0,19.1048,19.1032,78.0]
["binance-futures","SOLUSDT",1617320747699,15.0,19.0801,19.0755,13.0]
["binance-futures","SOLUSDT",1617320803177,9.0,19.0732,19.0665,2.0]
["binance-futures","SOLUSDT",1617320837267,5.0,19.078,19.0759,25.0]
["binance-futures","SOLUSDT",1617320880886,1.0,19.0787,19.0778,5.0]
["binance-futures","SOLUSDT",1617320965200,5.0,19.077,19.0759,80.0]
["binance-futures","SOLUSDT",1617321028379,6.0,19.0688,19.0684,9.0]
["binance-futures","SOLUSDT",1617321076803,4.0,19.0685,19.0639,17.0]
["binance-futures","SOLUSDT",1617321138374,3.0,19.0723,19.0671,9.0]
["binance-futures","SOLUSDT",1617321184502,9.0,19.0715,19.0644,9.0]
["binance-futures","SOLUSDT",1617321190829,1.0,19.0613,19.0572,3.0]
["binance-futures","SOLUSDT",1617321254636,3.0,19.0635,19.0601,4.0]
["binance-futures","SOLUSDT",1617321324656,38.0,19.0574,19.0573,17.0]
["binance-futures","SOLUSDT",1617321334367,62.0,19.0693,19.0642,4.0]
["binance-futures","SOLUSDT",1617321404442,9.0,19.0691,19.0615,9.0]
["binance-futures","SOLUSDT",1617321430434,9.0,19.0611,19.0546,9.0]
["binance-futures","SOLUSDT",1617321484798,18.0,19.0664,19.0596,1.0]
["binance-futures","SOLUSDT",1617321500878,3.0,19.0612,19.0603,2.0]
["binance-futures","SOLUSDT",1617321500980,3.0,19.0612,19.0607,5.0]
["binance-futures","SOLUSDT",1617321501333,3.0,19.0619,19.0607,5.0]
["binance-futures","SOLUSDT",1617321501388,3.0,19.0619,19.0613,2.0]
["binance-futures","SOLUSDT",1617321501467,3.0,19.0619,19.0616,5.0]
["binance-futures","SOLUSDT",1617321501859,3.0,19.0618,19.0616,5.0]
["binance-futures","SOLUSDT",1617321501922,3.0,19.0618,19.0617,2.0]
["binance-futures","SOLUSDT",1617321502005,3.0,19.0618,19.0617,7.0]
["binance-futures","SOLUSDT",1617321504064,58.0,19.063,19.0617,7.0]
["binance-futures","SOLUSDT",1617321504289,58.0,19.063,19.0623,1.0]
["binance-futures","SOLUSDT",1617321504413,1.0,19.0627,19.0623,1.0]
["binance-futures","SOLUSDT",1617321504508,1.0,19.0627,19.0625,5.0]
["binance-futures","SOLUSDT",1617321504749,1.0,19.0627,19.0566,9.0]
["binance-futures","SOLUSDT",1617321504770,9.0,19.0626,19.0566,9.0]
["binance-futures","SOLUSDT",1617321504799,9.0,19.0624,19.0566,9.0]
["binance-futures","SOLUSDT",1617321504816,25.0,19.0623,19.0567,51.0]
["binance-futures","SOLUSDT",1617321504828,25.0,19.0623,19.0569,9.0]
["binance-futures","SOLUSDT",1617321504858,3.0,19.0596,19.0569,9.0]
["binance-futures","SOLUSDT",1617321504883,3.0,19.0596,19.057,12.0]
["binance-futures","SOLUSDT",1617321504899,3.0,19.0596,19.0571,3.0]
["binance-futures","SOLUSDT",1617321504925,1.0,19.0584,19.0571,3.0]
["binance-futures","SOLUSDT",1617321504945,1.0,19.0584,19.0572,9.0]
["binance-futures","SOLUSDT",1617321504973,1.0,19.0584,19.0573,3.0]
["binance-futures","SOLUSDT",1617321505307,1.0,19.0584,19.0573,12.0]
["binance-futures","SOLUSDT",1617321505333,1.0,19.0584,19.0574,3.0]
["binance-futures","SOLUSDT",1617321505368,4.0,19.0579,19.0574,3.0]
["binance-futures","SOLUSDT",1617321505418,4.0,19.0579,19.0572,9.0]
["binance-futures","SOLUSDT",1617321505445,1.0,19.0576,19.0573,3.0]
["binance-futures","SOLUSDT",1617321505885,3.0,19.0575,19.0573,3.0]
["binance-futures","SOLUSDT",1617321505920,4.0,19.0575,19.0573,3.0]
["binance-futures","SOLUSDT",1617321505945,1.0,19.0574,19.0573,3.0]
["binance-futures","SOLUSDT",1617321506395,4.0,19.0574,19.0573,3.0]
["binance-futures","SOLUSDT",1617321506462,3.0,19.0574,19.0573,7.0]
["binance-futures","SOLUSDT",1617321506478,4.0,19.0574,19.0573,10.0]
["binance-futures","SOLUSDT",1617321506949,9.0,19.0624,19.0573,10.0]
["binance-futures","SOLUSDT",1617321506976,9.0,19.0635,19.0598,7.0]
["binance-futures","SOLUSDT",1617321506989,9.0,19.0635,19.0599,3.0]
["binance-futures","SOLUSDT",1617321507098,67.0,19.063,19.0599,3.0]
["binance-futures","SOLUSDT",1617321507192,58.0,19.063,19.0599,3.0]
["binance-futures","SOLUSDT",1617321507482,58.0,19.063,19.0614,7.0]
["binance-futures","SOLUSDT",1617321507992,58.0,19.063,19.0622,7.0]
["binance-futures","SOLUSDT",1617321508119,14.0,19.0626,19.0622,7.0]
["binance-futures","SOLUSDT",1617321508503,14.0,19.0626,19.0624,7.0]
["binance-futures","SOLUSDT",1617321508547,14.0,19.0626,19.0625,4.0]
["binance-futures","SOLUSDT",1617321509037,14.0,19.0626,19.0625,11.0]
["binance-futures","SOLUSDT",1617321509488,12.0,19.0626,19.0625,11.0]
["binance-futures","SOLUSDT",1617321509664,9.0,19.0667,19.0626,80.0]
["binance-futures","SOLUSDT",1617321509681,3.0,19.0672,19.0627,3.0]
["binance-futures","SOLUSDT",1617321509920,3.0,19.0672,19.0628,9.0]
["binance-futures","SOLUSDT",1617321509946,3.0,19.0672,19.0629,3.0]
["binance-futures","SOLUSDT",1617321509961,3.0,19.0672,19.0629,12.0]
["binance-futures","SOLUSDT",1617321509997,3.0,19.0672,19.063,3.0]
["binance-futures","SOLUSDT",1617321510104,3.0,19.0672,19.0647,4.0]
["binance-futures","SOLUSDT",1617321510125,3.0,19.0672,19.0647,11.0]
["binance-futures","SOLUSDT",1617321510153,3.0,19.0672,19.0648,3.0]
["binance-futures","SOLUSDT",1617321510197,3.0,19.0672,19.0648,83.0]
["binance-futures","SOLUSDT",1617321510225,3.0,19.0672,19.0649,3.0]
["binance-futures","SOLUSDT",1617321510436,3.0,19.0657,19.0649,3.0]
["binance-futures","SOLUSDT",1617321510629,3.0,19.0657,19.0653,10.0]
["binance-futures","SOLUSDT",1617321510945,3.0,19.0655,19.0653,10.0]
["binance-futures","SOLUSDT",1617321511157,3.0,19.0655,19.0612,9.0]
["binance-futures","SOLUSDT",1617321511197,3.0,19.0655,19.0654,10.0]
["binance-futures","SOLUSDT",1617321512330,3.0,19.0655,19.0654,13.0]
["binance-futures","SOLUSDT",1617321512554,3.0,19.0655,19.0623,9.0]
["binance-futures","SOLUSDT",1617321512585,3.0,19.0655,19.0628,9.0]
["binance-futures","SOLUSDT",1617321512636,3.0,19.0655,19.0629,2.0]
["binance-futures","SOLUSDT",1617321512961,3.0,19.0642,19.0629,2.0]
["binance-futures","SOLUSDT",1617321512994,3.0,19.0642,19.0621,2.0]
["binance-futures","SOLUSDT",1617321513466,3.0,19.0632,19.0626,9.0]
["binance-futures","SOLUSDT",1617321513488,3.0,19.0632,19.0627,2.0]
["binance-futures","SOLUSDT",1617321513966,3.0,19.0672,19.0627,2.0]
["binance-futures","SOLUSDT",1617321513986,3.0,19.063,19.0619,9.0]
["binance-futures","SOLUSDT",1617321514003,3.0,19.063,19.062,2.0]
["binance-futures","SOLUSDT",1617321514485,3.0,19.0672,19.062,2.0]
["binance-futures","SOLUSDT",1617321514518,3.0,19.0642,19.062,2.0]
["binance-futures","SOLUSDT",1617321514747,3.0,19.0642,19.0576,89.0]
["binance-futures","SOLUSDT",1617321514765,3.0,19.0642,19.0609,1.0]
["binance-futures","SOLUSDT",1617321515030,3.0,19.0626,19.0609,1.0]
["binance-futures","SOLUSDT",1617321515263,3.0,19.0626,19.0581,9.0]
["binance-futures","SOLUSDT",1617321515269,3.0,19.0626,19.0617,1.0]
["binance-futures","SOLUSDT",1617321515540,3.0,19.0622,19.0617,1.0]
["binance-futures","SOLUSDT",1617321515780,3.0,19.0622,19.0619,1.0]
["binance-futures","SOLUSDT",1617321516070,9.0,19.0658,19.0619,1.0]
["binance-futures","SOLUSDT",1617321516195,3.0,19.0639,19.0619,1.0]
["binance-futures","SOLUSDT",1617321516285,3.0,19.0639,19.0581,9.0]
["binance-futures","SOLUSDT",1617321516307,3.0,19.0639,19.0629,1.0]
["binance-futures","SOLUSDT",1617321516720,9.0,19.0658,19.0634,5.0]
["binance-futures","SOLUSDT",1617321516752,3.0,19.0646,19.0634,5.0]
["binance-futures","SOLUSDT",1617321516785,3.0,19.0646,19.0635,2.0]
["binance-futures","SOLUSDT",1617321516864,3.0,19.0646,19.064,1.0]
["binance-futures","SOLUSDT",1617321517256,18.0,19.0664,19.064,1.0]
["binance-futures","SOLUSDT",1617321517282,3.0,19.0652,19.064,1.0]
["binance-futures","SOLUSDT",1617321517400,3.0,19.0652,19.0581,9.0]
["binance-futures","SOLUSDT",1617321517473,3.0,19.0652,19.0616,6.0]
["binance-futures","SOLUSDT",1617321517505,3.0,19.0652,19.0617,2.0]
["binance-futures","SOLUSDT",1617321517806,3.0,19.0635,19.0617,2.0]
["binance-futures","SOLUSDT",1617321518080,3.0,19.0635,19.0626,5.0]
["binance-futures","SOLUSDT",1617321518105,3.0,19.0635,19.063,1.0]
["binance-futures","SOLUSDT",1617321518317,18.0,19.0664,19.063,1.0]
["binance-futures","SOLUSDT",1617321518330,3.0,19.0633,19.063,1.0]
["binance-futures","SOLUSDT",1617321518409,3.0,19.0633,19.0631,2.0]
["binance-futures","SOLUSDT",1617321518597,3.0,19.0633,19.0632,5.0]
["binance-futures","SOLUSDT",1617321518655,3.0,19.0633,19.0632,6.0]
["binance-futures","SOLUSDT",1617321518911,3.0,19.0633,19.0632,8.0]
["binance-futures","SOLUSDT",1617321520040,3.0,19.0633,19.0632,6.0]
["binance-futures","SOLUSDT",1617321520542,3.0,19.0633,19.0576,38.0]
["binance-futures","SOLUSDT",1617321520572,25.0,19.0631,19.0576,38.0]
["binance-futures","SOLUSDT",1617321520587,25.0,19.063,19.0576,38.0]
["binance-futures","SOLUSDT",1617321520603,80.0,19.0625,19.0577,2.0]
["binance-futures","SOLUSDT",1617321520626,1.0,19.0601,19.0577,2.0]
["binance-futures","SOLUSDT",1617321520846,5.0,19.0589,19.0577,2.0]
["binance-futures","SOLUSDT",1617321521164,1.0,19.0583,19.0577,2.0]
["binance-futures","SOLUSDT",1617321521355,5.0,19.058,19.0577,2.0]
["binance-futures","SOLUSDT",1617321521753,1.0,19.0579,19.0577,2.0]
["binance-futures","SOLUSDT",1617321521865,5.0,19.0578,19.0577,2.0]
["binance-futures","SOLUSDT",1617321522285,6.0,19.0578,19.0577,2.0]
["binance-futures","SOLUSDT",1617321522311,6.0,19.0578,19.0576,38.0]
["binance-futures","SOLUSDT",1617321522384,1.0,19.0578,19.0577,2.0]
["binance-futures","SOLUSDT",1617321522399,6.0,19.0578,19.0577,2.0]
["binance-futures","SOLUSDT",1617321523950,6.0,19.0578,19.0529,13.0]
["binance-futures","SOLUSDT",1617321523984,6.0,19.0578,19.0538,80.0]
["binance-futures","SOLUSDT",1617321523998,6.0,19.0578,19.0539,2.0]
["binance-futures","SOLUSDT",1617321524143,6.0,19.0578,19.0539,64.0]
["binance-futures","SOLUSDT",1617321524179,6.0,19.0578,19.0548,80.0]
["binance-futures","SOLUSDT",1617321524215,6.0,19.0578,19.0549,2.0]
["binance-futures","SOLUSDT",1617321524306,1.0,19.0564,19.0549,2.0]
["binance-futures","SOLUSDT",1617321524411,5.0,19.0557,19.0549,2.0]
["binance-futures","SOLUSDT",1617321524674,5.0,19.0557,19.0553,1.0]
["binance-futures","SOLUSDT",1617321524817,2.0,19.0555,19.0553,1.0]
["binance-futures","SOLUSDT",1617321524924,6.0,19.0554,19.0553,1.0]
["binance-futures","SOLUSDT",1617321525327,8.0,19.0554,19.0553,1.0]
["binance-futures","SOLUSDT",1617321526840,6.0,19.0554,19.0553,3.0]
["binance-futures","SOLUSDT",1617321526862,6.0,19.0554,19.0553,5.0]
["binance-futures","SOLUSDT",1617321528318,6.0,19.0554,19.0548,26.0]
["binance-futures","SOLUSDT",1617321528455,13.0,19.0596,19.0572,2.0]
["binance-futures","SOLUSDT",1617321528474,6.0,19.0584,19.0572,2.0]
["binance-futures","SOLUSDT",1617321528967,6.0,19.0584,19.0578,2.0]
["binance-futures","SOLUSDT",1617321528987,6.0,19.0581,19.0578,2.0]
["binance-futures","SOLUSDT",1617321529473,6.0,19.0581,19.0548,26.0]
["binance-futures","SOLUSDT",1617321529491,9.0,19.0618,19.0579,2.0]
["binance-futures","SOLUSDT",1617321529513,6.0,19.058,19.0579,2.0]
["binance-futures","SOLUSDT",1617321530512,9.0,19.0604,19.0579,2.0]
["binance-futures","SOLUSDT",1617321530549,9.0,19.0603,19.058,1.0]
["binance-futures","SOLUSDT",1617321530653,9.0,19.0626,19.058,1.0]
["binance-futures","SOLUSDT",1617321530674,89.0,19.0626,19.0579,2.0]
["binance-futures","SOLUSDT",1617321530778,9.0,19.062,19.0579,2.0]
["binance-futures","SOLUSDT",1617321530796,9.0,19.062,19.058,1.0]
["binance-futures","SOLUSDT",1617321530910,6.0,19.0601,19.058,1.0]
["binance-futures","SOLUSDT",1617321530956,6.0,19.0601,19.0579,2.0]
["binance-futures","SOLUSDT",1617321530986,6.0,19.0601,19.0548,26.0]
["binance-futures","SOLUSDT",1617321531006,6.0,19.0601,19.059,2.0]
["binance-futures","SOLUSDT",1617321531505,6.0,19.0601,19.0595,2.0]
["binance-futures","SOLUSDT",1617321531671,9.0,19.06,19.0595,2.0]
["binance-futures","SOLUSDT",1617321531730,89.0,19.06,19.0595,2.0]
["binance-futures","SOLUSDT",1617321531771,4.0,19.0599,19.0595,2.0]
["binance-futures","SOLUSDT",1617321531787,9.0,19.0598,19.0595,2.0]
["binance-futures","SOLUSDT",1617321532025,9.0,19.0598,19.0596,2.0]
["binance-futures","SOLUSDT",1617321532057,15.0,19.0598,19.0596,2.0]
["binance-futures","SOLUSDT",1617321532298,15.0,19.0598,19.0597,4.0]
["binance-futures","SOLUSDT",1617321532580,15.0,19.0598,19.0597,6.0]
["binance-futures","SOLUSDT",1617321532688,6.0,19.0598,19.0597,6.0]
["binance-futures","SOLUSDT",1617321533925,6.0,19.0598,19.0597,15.0]
["binance-futures","SOLUSDT",1617321534561,7.0,19.0598,19.0597,15.0]
["binance-futures","SOLUSDT",1617321534703,7.0,19.0598,19.0597,16.0]
["binance-futures","SOLUSDT",1617321534858,8.0,19.0598,19.0597,16.0]
["binance-futures","SOLUSDT",1617321535458,11.0,19.0598,19.0597,16.0]
["binance-futures","SOLUSDT",1617321536876,10.0,19.0598,19.0597,24.0]
["binance-futures","SOLUSDT",1617321538122,90.0,19.0598,19.0597,24.0]
["binance-futures","SOLUSDT",1617321538213,94.0,19.0598,19.0597,24.0]
["binance-futures","SOLUSDT",1617321538324,14.0,19.0598,19.0597,24.0]
["binance-futures","SOLUSDT",1617321538455,10.0,19.0598,19.0597,24.0]
["binance-futures","SOLUSDT",1617321540649,9.0,19.0598,19.0597,24.0]
["binance-futures","SOLUSDT",1617321540664,12.0,19.0598,19.0597,24.0]
["binance-futures","SOLUSDT",1617321540905,12.0,19.0598,19.0597,23.0]
["binance-futures","SOLUSDT",1617321541490,92.0,19.0598,19.0597,23.0]
["binance-futures","SOLUSDT",1617321541585,96.0,19.0598,19.0597,5.0]
["binance-futures","SOLUSDT",1617321542456,96.0,19.0598,19.0548,14.0]
["binance-futures","SOLUSDT",1617321542474,105.0,19.0598,19.0507,61.0]
["binance-futures","SOLUSDT",1617321542489,3.0,19.0559,19.055,80.0]
["binance-futures","SOLUSDT",1617321542507,3.0,19.0559,19.0551,2.0]
["binance-futures","SOLUSDT",1617321542599,3.0,19.0559,19.0521,95.0]
["binance-futures","SOLUSDT",1617321542618,3.0,19.0559,19.053,80.0]
["binance-futures","SOLUSDT",1617321542637,6.0,19.0541,19.0531,2.0]
["binance-futures","SOLUSDT",1617321542676,3.0,19.0536,19.0531,2.0]
["binance-futures","SOLUSDT",1617321542807,3.0,19.0536,19.0522,2.0]
["binance-futures","SOLUSDT",1617321542925,3.0,19.0536,19.0522,82.0]
["binance-futures","SOLUSDT",1617321542941,3.0,19.0536,19.0523,2.0]
["binance-futures","SOLUSDT",1617321543001,3.0,19.053,19.0523,2.0]
["binance-futures","SOLUSDT",1617321543180,6.0,19.0527,19.0523,2.0]
["binance-futures","SOLUSDT",1617321543194,3.0,19.0525,19.0523,2.0]
["binance-futures","SOLUSDT",1617321543275,3.0,19.053,19.0523,2.0]
["binance-futures","SOLUSDT",1617321543314,13.0,19.0578,19.0524,90.0]
["binance-futures","SOLUSDT",1617321543361,9.0,19.0592,19.0533,80.0]
["binance-futures","SOLUSDT",1617321544512,9.0,19.0596,19.0533,80.0]
["binance-futures","SOLUSDT",1617321544564,4.0,19.0598,19.0533,80.0]
["binance-futures","SOLUSDT",1617321544620,4.0,19.0566,19.0533,80.0]
["binance-futures","SOLUSDT",1617321544684,4.0,19.0566,19.0534,2.0]
["binance-futures","SOLUSDT",1617321544714,3.0,19.055,19.0534,2.0]
["binance-futures","SOLUSDT",1617321544754,3.0,19.055,19.0533,71.0]
["binance-futures","SOLUSDT",1617321545127,4.0,19.0542,19.0533,71.0]
["binance-futures","SOLUSDT",1617321545212,3.0,19.0538,19.0533,71.0]
["binance-futures","SOLUSDT",1617321545376,3.0,19.0538,19.0509,40.0]
["binance-futures","SOLUSDT",1617321545542,3.0,19.0538,19.051,40.0]
["binance-futures","SOLUSDT",1617321545650,4.0,19.0529,19.051,40.0]
["binance-futures","SOLUSDT",1617321545728,3.0,19.0525,19.051,40.0]
["binance-futures","SOLUSDT",1617321546255,3.0,19.0522,19.051,40.0]
["binance-futures","SOLUSDT",1617321546765,9.0,19.057,19.0521,3.0]
["binance-futures","SOLUSDT",1617321546811,13.0,19.0546,19.051,40.0]
["binance-futures","SOLUSDT",1617321546844,3.0,19.0545,19.053,80.0]
["binance-futures","SOLUSDT",1617321546890,13.0,19.0546,19.0531,3.0]
["binance-futures","SOLUSDT",1617321546912,16.0,19.0546,19.0531,3.0]
["binance-futures","SOLUSDT",1617321546969,3.0,19.0545,19.0531,3.0]
["binance-futures","SOLUSDT",1617321546995,13.0,19.0546,19.0531,3.0]
["binance-futures","SOLUSDT",1617321547072,3.0,19.0545,19.0531,3.0]
["binance-futures","SOLUSDT",1617321547345,10.0,19.0533,19.0521,2.0]
["binance-futures","SOLUSDT",1617321547888,10.0,19.0527,19.0521,2.0]
["binance-futures","SOLUSDT",1617321548411,10.0,19.0524,19.0521,2.0]
["binance-futures","SOLUSDT",1617321548922,10.0,19.0523,19.0521,2.0]
["binance-futures","SOLUSDT",1617321548959,10.0,19.0523,19.0511,2.0]
["binance-futures","SOLUSDT",1617321549018,10.0,19.0523,19.052,10.0]
["binance-futures","SOLUSDT",1617321549435,10.0,19.0522,19.052,10.0]
["binance-futures","SOLUSDT",1617321549451,10.0,19.0522,19.052,8.0]
["binance-futures","SOLUSDT",1617321549487,10.0,19.0522,19.052,10.0]
["binance-futures","SOLUSDT",1617321549530,10.0,19.0522,19.0521,2.0]
["binance-futures","SOLUSDT",1617321549581,13.0,19.0522,19.052,8.0]
["binance-futures","SOLUSDT",1617321549603,13.0,19.0522,19.052,10.0]
["binance-futures","SOLUSDT",1617321549635,13.0,19.0522,19.0521,2.0]
["binance-futures","SOLUSDT",1617321549796,13.0,19.0522,19.052,8.0]
["binance-futures","SOLUSDT",1617321549847,13.0,19.0522,19.0521,2.0]
["binance-futures","SOLUSDT",1617321550038,13.0,19.0522,19.052,8.0]
["binance-futures","SOLUSDT",1617321550076,13.0,19.0522,19.0521,2.0]
["binance-futures","SOLUSDT",1617321550177,13.0,19.0522,19.052,8.0]
["binance-futures","SOLUSDT",1617321550243,13.0,19.0522,19.0521,2.0]
["binance-futures","SOLUSDT",1617321550648,18.0,19.0522,19.0521,2.0]
["binance-futures","SOLUSDT",1617321550689,18.0,19.0522,19.0521,80.0]
["binance-futures","SOLUSDT",1617321550741,18.0,19.0522,19.0521,2.0]
["binance-futures","SOLUSDT",1617321550770,18.0,19.0522,19.052,8.0]
["binance-futures","SOLUSDT",1617321550825,18.0,19.0522,19.0521,2.0]
["binance-futures","SOLUSDT",1617321550960,99.0,19.0522,19.0521,2.0]
["binance-futures","SOLUSDT",1617321550988,99.0,19.0522,19.052,8.0]
["binance-futures","SOLUSDT",1617321551018,99.0,19.0522,19.0521,2.0]
["binance-futures","SOLUSDT",1617321551190,103.0,19.0522,19.0521,2.0]
["binance-futures","SOLUSDT",1617321551236,23.0,19.0522,19.052,8.0]
["binance-futures","SOLUSDT",1617321551265,23.0,19.0522,19.0521,2.0]
["binance-futures","SOLUSDT",1617321551330,19.0,19.0522,19.0521,2.0]
["binance-futures","SOLUSDT",1617321554204,21.0,19.0522,19.0521,2.0]
["binance-futures","SOLUSDT",1617321554462,32.0,19.0522,19.0521,2.0]
["binance-futures","SOLUSDT",1617321554685,38.0,19.0522,19.0521,2.0]
["binance-futures","SOLUSDT",1617321554720,38.0,19.0522,19.052,8.0]
["binance-futures","SOLUSDT",1617321554972,17.0,19.0521,19.052,8.0]
["binance-futures","SOLUSDT",1617321555019,22.0,19.0521,19.052,8.0]
["binance-futures","SOLUSDT",1617321555238,36.0,19.0521,19.052,8.0]
["binance-futures","SOLUSDT",1617321555256,38.0,19.0521,19.052,8.0]
["binance-futures","SOLUSDT",1617321556136,13.0,19.0565,19.052,88.0]
["binance-futures","SOLUSDT",1617321556174,12.0,19.0573,19.052,88.0]
["binance-futures","SOLUSDT",1617321556211,9.0,19.0565,19.052,88.0]
["binance-futures","SOLUSDT",1617321556249,12.0,19.0573,19.052,88.0]
["binance-futures","SOLUSDT",1617321556408,80.0,19.0571,19.052,8.0]
["binance-futures","SOLUSDT",1617321556514,2.0,19.0546,19.052,8.0]
["binance-futures","SOLUSDT",1617321556529,2.0,19.0546,19.0521,2.0]
["binance-futures","SOLUSDT",1617321557019,2.0,19.0534,19.0521,2.0]
["binance-futures","SOLUSDT",1617321557293,2.0,19.0534,19.0523,80.0]
["binance-futures","SOLUSDT",1617321557342,2.0,19.0534,19.0524,2.0]
["binance-futures","SOLUSDT",1617321557405,2.0,19.0534,19.0524,19.0]
["binance-futures","SOLUSDT",1617321557468,2.0,19.0534,19.0525,2.0]
["binance-futures","SOLUSDT",1617321557520,2.0,19.053,19.0525,2.0]
["binance-futures","SOLUSDT",1617321557618,12.0,19.0573,19.0525,2.0]
["binance-futures","SOLUSDT",1617321557667,12.0,19.0573,19.0524,17.0]
["binance-futures","SOLUSDT",1617321557713,1.0,19.0528,19.0524,17.0]
["binance-futures","SOLUSDT",1617321557762,80.0,19.0572,19.0525,2.0]
["binance-futures","SOLUSDT",1617321557784,80.0,19.0572,19.0524,17.0]
["binance-futures","SOLUSDT",1617321558013,9.0,19.0567,19.0524,17.0]
["binance-futures","SOLUSDT",1617321558063,2.0,19.0566,19.0525,2.0]
["binance-futures","SOLUSDT",1617321558158,80.0,19.0572,19.0525,2.0]
["binance-futures","SOLUSDT",1617321558198,12.0,19.0573,19.0524,17.0]
["binance-futures","SOLUSDT",1617321558230,2.0,19.0573,19.0524,17.0]
["binance-futures","SOLUSDT",1617321558754,80.0,19.057,19.0524,17.0]
["binance-futures","SOLUSDT",1617321558790,2.0,19.0569,19.0525,2.0]
["binance-futures","SOLUSDT",1617321559014,9.0,19.0568,19.0525,2.0]
["binance-futures","SOLUSDT",1617321559079,2.0,19.0567,19.0525,2.0]
["binance-futures","SOLUSDT",1617321559200,9.0,19.0565,19.0525,2.0]
["binance-futures","SOLUSDT",1617321559267,2.0,19.0564,19.0525,2.0]
["binance-futures","SOLUSDT",1617321559309,2.0,19.0569,19.0525,2.0]
["binance-futures","SOLUSDT",1617321559942,2.0,19.0569,19.0525,82.0]
["binance-futures","SOLUSDT",1617321559966,2.0,19.0569,19.0526,2.0]
["binance-futures","SOLUSDT",1617321560174,9.0,19.0567,19.0526,2.0]
["binance-futures","SOLUSDT",1617321560220,2.0,19.0566,19.0526,2.0]
["binance-futures","SOLUSDT",1617321560771,5.0,19.0546,19.0526,2.0]
["binance-futures","SOLUSDT",1617321561296,5.0,19.0536,19.0526,2.0]
["binance-futures","SOLUSDT",1617321561804,5.0,19.0531,19.0526,2.0]
["binance-futures","SOLUSDT",1617321561944,7.0,19.0529,19.0524,17.0]
["binance-futures","SOLUSDT",1617321561972,7.0,19.0529,19.0524,19.0]
["binance-futures","SOLUSDT",1617321562017,7.0,19.0529,19.0525,2.0]
["binance-futures","SOLUSDT",1617321562327,5.0,19.0527,19.0525,2.0]
["binance-futures","SOLUSDT",1617321562455,7.0,19.0526,19.0525,2.0]
["binance-futures","SOLUSDT",1617321562534,7.0,19.0526,19.0525,19.0]
["binance-futures","SOLUSDT",1617321562847,12.0,19.0526,19.0525,19.0]
["binance-futures","SOLUSDT",1617321563339,12.0,19.0526,19.0525,2.0]
["binance-futures","SOLUSDT",1617321563383,80.0,19.0523,19.051,32.0]
["binance-futures","SOLUSDT",1617321563440,25.0,19.0522,19.051,32.0]
["binance-futures","SOLUSDT",1617321563481,25.0,19.0513,19.051,32.0]
["binance-futures","SOLUSDT",1617321563514,29.0,19.0513,19.0468,133.0]
["binance-futures","SOLUSDT",1617321563555,2.0,19.0512,19.0508,55.0]
["binance-futures","SOLUSDT",1617321563584,42.0,19.0509,19.0508,55.0]
["binance-futures","SOLUSDT",1617321563622,122.0,19.0509,19.0508,55.0]
["binance-futures","SOLUSDT",1617321563654,97.0,19.0509,19.0508,55.0]
["binance-futures","SOLUSDT",1617321563671,122.0,19.0509,19.0508,55.0]
["binance-futures","SOLUSDT",1617321563712,97.0,19.0509,19.0508,55.0]
["binance-futures","SOLUSDT",1617321563790,97.0,19.0509,19.0508,56.0]
["binance-futures","SOLUSDT",1617321563872,102.0,19.0509,19.0508,56.0]
["binance-futures","SOLUSDT",1617321564009,109.0,19.0509,19.0508,56.0]
["binance-futures","SOLUSDT",1617321564574,117.0,19.0509,19.0508,56.0]
["binance-futures","SOLUSDT",1617321564599,121.0,19.0509,19.0508,56.0]
["binance-futures","SOLUSDT",1617321564864,127.0,19.0509,19.0508,56.0]
["binance-futures","SOLUSDT",1617321565435,77.0,19.0509,19.0508,56.0]
["binance-futures","SOLUSDT",1617321565529,30.0,19.0509,19.0508,56.0]
["binance-futures","SOLUSDT",1617321565617,30.0,19.0509,19.0508,59.0]
["binance-futures","SOLUSDT",1617321565842,110.0,19.0509,19.0508,59.0]
["binance-futures","SOLUSDT",1617321565868,110.0,19.0509,19.0508,56.0]
["binance-futures","SOLUSDT",1617321565955,114.0,19.0509,19.0508,56.0]
["binance-futures","SOLUSDT",1617321566380,103.0,19.0509,19.0506,50.0]
["binance-futures","SOLUSDT",1617321566400,11.0,19.0508,19.0506,50.0]
["binance-futures","SOLUSDT",1617321566511,7.0,19.0507,19.0506,25.0]
["binance-futures","SOLUSDT",1617321566567,10.0,19.0507,19.0506,25.0]
["binance-futures","SOLUSDT",1617321566593,98.0,19.0507,19.0506,25.0]
["binance-futures","SOLUSDT",1617321566643,102.0,19.0507,19.0506,25.0]
["binance-futures","SOLUSDT",1617321566919,113.0,19.0507,19.0506,25.0]
["binance-futures","SOLUSDT",1617321567076,105.0,19.0507,19.0506,25.0]
["binance-futures","SOLUSDT",1617321567099,128.0,19.0507,19.0506,25.0]
["binance-futures","SOLUSDT",1617321568501,129.0,19.0507,19.0506,25.0]
["binance-futures","SOLUSDT",1617321568594,39.0,19.0507,19.0506,25.0]
["binance-futures","SOLUSDT",1617321570152,119.0,19.0507,19.0506,25.0]
["binance-futures","SOLUSDT",1617321570224,118.0,19.0507,19.0506,25.0]
["binance-futures","SOLUSDT",1617321570260,38.0,19.0507,19.0506,25.0]
["binance-futures","SOLUSDT",1617321570762,39.0,19.0507,19.0506,25.0]
["binance-futures","SOLUSDT",1617321570787,43.0,19.0507,19.0506,25.0]
["binance-futures","SOLUSDT",1617321570839,17.0,19.0512,19.0506,25.0]
["binance-futures","SOLUSDT",1617321570876,6.0,19.0512,19.0506,109.0]
["binance-futures","SOLUSDT",1617321570925,13.0,19.055,19.0507,4.0]
["binance-futures","SOLUSDT",1617321570962,4.0,19.0528,19.0506,105.0]
["binance-futures","SOLUSDT",1617321571003,4.0,19.0528,19.0507,4.0]
["binance-futures","SOLUSDT",1617321571219,4.0,19.0528,19.0507,30.0]
["binance-futures","SOLUSDT",1617321571271,4.0,19.0528,19.0516,80.0]
["binance-futures","SOLUSDT",1617321571316,4.0,19.0528,19.0517,4.0]
["binance-futures","SOLUSDT",1617321571504,4.0,19.0523,19.0517,4.0]
["binance-futures","SOLUSDT",1617321571694,4.0,19.0523,19.0516,80.0]
["binance-futures","SOLUSDT",1617321572006,4.0,19.052,19.0516,80.0]
["binance-futures","SOLUSDT",1617321572275,4.0,19.052,19.0516,68.0]
["binance-futures","SOLUSDT",1617321572318,4.0,19.0518,19.0508,4.0]
["binance-futures","SOLUSDT",1617321572427,4.0,19.0518,19.0507,78.0]
["binance-futures","SOLUSDT",1617321572478,4.0,19.0518,19.0507,82.0]
["binance-futures","SOLUSDT",1617321572517,4.0,19.0513,19.0508,4.0]
["binance-futures","SOLUSDT",1617321572837,4.0,19.0511,19.0508,4.0]
["binance-futures","SOLUSDT",1617321573050,4.0,19.051,19.0508,4.0]
["binance-futures","SOLUSDT",1617321573125,4.0,19.051,19.0506,25.0]
["binance-futures","SOLUSDT",1617321573225,4.0,19.051,19.0507,4.0]
["binance-futures","SOLUSDT",1617321573361,4.0,19.0509,19.0507,4.0]
["binance-futures","SOLUSDT",1617321573561,4.0,19.0508,19.0507,4.0]
["binance-futures","SOLUSDT",1617321573877,8.0,19.0508,19.0507,4.0]
["binance-futures","SOLUSDT",1617321573896,8.0,19.0508,19.0506,25.0]
["binance-futures","SOLUSDT",1617321574084,4.0,19.0508,19.0506,25.0]
["binance-futures","SOLUSDT",1617321574177,4.0,19.0507,19.0506,25.0]
["binance-futures","SOLUSDT",1617321574243,4.0,19.0507,19.0506,29.0]
["binance-futures","SOLUSDT",1617321574414,8.0,19.0507,19.0506,29.0]
["binance-futures","SOLUSDT",1617321574674,18.0,19.0507,19.0506,29.0]
["binance-futures","SOLUSDT",1617321574715,18.0,19.0507,19.0506,25.0]
["binance-futures","SOLUSDT",1617321574772,25.0,19.0507,19.0506,25.0]
["binance-futures","SOLUSDT",1617321574877,25.0,19.0507,19.049,4.0]
["binance-futures","SOLUSDT",1617321574911,4.0,19.0499,19.0497,5.0]
["binance-futures","SOLUSDT",1617321574952,4.0,19.0499,19.0497,1.0]
["binance-futures","SOLUSDT",1617321575101,4.0,19.0499,19.0492,50.0]
["binance-futures","SOLUSDT",1617321575155,80.0,19.0498,19.0492,50.0]
["binance-futures","SOLUSDT",1617321575211,14.0,19.0495,19.0492,50.0]
["binance-futures","SOLUSDT",1617321575295,7.0,19.0494,19.0492,50.0]
["binance-futures","SOLUSDT",1617321575425,4.0,19.0493,19.0492,50.0]
["binance-futures","SOLUSDT",1617321575733,18.0,19.0493,19.0492,50.0]
["binance-futures","SOLUSDT",1617321575809,25.0,19.0493,19.0492,50.0]
["binance-futures","SOLUSDT",1617321576208,105.0,19.0493,19.0492,50.0]
["binance-futures","SOLUSDT",1617321576266,112.0,19.0493,19.0492,50.0]
["binance-futures","SOLUSDT",1617321576343,116.0,19.0493,19.0492,50.0]
["binance-futures","SOLUSDT",1617321576808,131.0,19.0493,19.0492,50.0]
["binance-futures","SOLUSDT",1617321576956,33.0,19.0493,19.0492,50.0]
["binance-futures","SOLUSDT",1617321576987,33.0,19.0493,19.0492,54.0]
["binance-futures","SOLUSDT",1617321577038,33.0,19.0493,19.0492,152.0]
["binance-futures","SOLUSDT",1617321577133,29.0,19.0493,19.0492,152.0]
["binance-futures","SOLUSDT",1617321577378,2.0,19.0493,19.0492,152.0]
["binance-futures","SOLUSDT",1617321577646,2.0,19.0493,19.0492,155.0]
["binance-futures","SOLUSDT",1617321578186,1.0,19.0493,19.0492,155.0]
["binance-futures","SOLUSDT",1617321578597,80.0,19.0535,19.0492,155.0]
["binance-futures","SOLUSDT",1617321578636,9.0,19.0545,19.0499,80.0]
["binance-futures","SOLUSDT",1617321578682,9.0,19.0545,19.0499,178.0]
["binance-futures","SOLUSDT",1617321578701,9.0,19.0545,19.0522,3.0]
["binance-futures","SOLUSDT",1617321578759,5.0,19.0544,19.0522,101.0]
["binance-futures","SOLUSDT",1617321578783,4.0,19.0548,19.0523,5.0]
["binance-futures","SOLUSDT",1617321579153,80.0,19.0545,19.0523,5.0]
["binance-futures","SOLUSDT",1617321579214,5.0,19.0544,19.0534,3.0]
["binance-futures","SOLUSDT",1617321579354,4.0,19.0548,19.0534,3.0]
["binance-futures","SOLUSDT",1617321579723,4.0,19.0548,19.0541,3.0]
["binance-futures","SOLUSDT",1617321579879,80.0,19.0547,19.0541,3.0]
["binance-futures","SOLUSDT",1617321579925,5.0,19.0546,19.0541,3.0]
["binance-futures","SOLUSDT",1617321580023,4.0,19.0548,19.0541,3.0]
["binance-futures","SOLUSDT",1617321580234,4.0,19.0548,19.0544,3.0]
["binance-futures","SOLUSDT",1617321580773,4.0,19.0547,19.0522,98.0]
["binance-futures","SOLUSDT",1617321580791,4.0,19.0547,19.0523,5.0]
["binance-futures","SOLUSDT",1617321580824,1.0,19.0535,19.0523,5.0]
["binance-futures","SOLUSDT",1617321581335,4.0,19.0529,19.0523,5.0]
["binance-futures","SOLUSDT",1617321581365,1.0,19.0526,19.0523,5.0]
["binance-futures","SOLUSDT",1617321581863,1.0,19.0524,19.0523,5.0]
["binance-futures","SOLUSDT",1617321582371,5.0,19.0524,19.0523,5.0]
["binance-futures","SOLUSDT",1617321582473,5.0,19.0524,19.0522,98.0]
["binance-futures","SOLUSDT",1617321582895,5.0,19.0523,19.0522,98.0]
["binance-futures","SOLUSDT",1617321583343,5.0,19.0523,19.0522,178.0]
["binance-futures","SOLUSDT",1617321583370,5.0,19.0523,19.0522,177.0]
["binance-futures","SOLUSDT",1617321583419,5.0,19.0523,19.0522,97.0]
["binance-futures","SOLUSDT",1617321583440,5.0,19.0523,19.0522,93.0]
["binance-futures","SOLUSDT",1617321583458,5.0,19.0523,19.0522,97.0]
["binance-futures","SOLUSDT",1617321583611,5.0,19.0523,19.0522,93.0]
["binance-futures","SOLUSDT",1617321584304,13.0,19.055,19.0522,173.0]
["binance-futures","SOLUSDT",1617321584337,5.0,19.0549,19.0523,5.0]
["binance-futures","SOLUSDT",1617321584374,5.0,19.0549,19.0523,31.0]
["binance-futures","SOLUSDT",1617321584399,9.0,19.0536,19.0524,5.0]
["binance-futures","SOLUSDT",1617321584468,14.0,19.0536,19.0524,5.0]
["binance-futures","SOLUSDT",1617321584528,5.0,19.0535,19.0529,80.0]
["binance-futures","SOLUSDT",1617321584562,9.0,19.0536,19.053,5.0]
["binance-futures","SOLUSDT",1617321584597,9.0,19.0536,19.053,31.0]
["binance-futures","SOLUSDT",1617321584632,9.0,19.0536,19.0533,80.0]
["binance-futures","SOLUSDT",1617321584662,9.0,19.0536,19.0534,5.0]
["binance-futures","SOLUSDT",1617321584705,9.0,19.0536,19.0533,80.0]
["binance-futures","SOLUSDT",1617321584761,1.0,19.0535,19.0533,80.0]
["binance-futures","SOLUSDT",1617321584962,9.0,19.0534,19.0533,80.0]
["binance-futures","SOLUSDT",1617321585282,10.0,19.0534,19.0533,80.0]
["binance-futures","SOLUSDT",1617321585388,10.0,19.0534,19.0531,5.0]
["binance-futures","SOLUSDT",1617321585414,5.0,19.0533,19.053,26.0]
["binance-futures","SOLUSDT",1617321585462,9.0,19.0532,19.053,26.0]
["binance-futures","SOLUSDT",1617321585495,5.0,19.0531,19.053,26.0]
["binance-futures","SOLUSDT",1617321585675,9.0,19.0532,19.053,26.0]
["binance-futures","SOLUSDT",1617321585758,9.0,19.0532,19.053,104.0]
["binance-futures","SOLUSDT",1617321585801,10.0,19.0532,19.0531,5.0]
["binance-futures","SOLUSDT",1617321586395,10.0,19.0532,19.0531,85.0]
["binance-futures","SOLUSDT",1617321586464,23.0,19.0532,19.0531,111.0]
["binance-futures","SOLUSDT",1617321586588,84.0,19.0532,19.0531,111.0]
["binance-futures","SOLUSDT",1617321586632,84.0,19.0532,19.0531,85.0]
["binance-futures","SOLUSDT",1617321586654,84.0,19.0532,19.0531,111.0]
["binance-futures","SOLUSDT",1617321586767,84.0,19.0532,19.0531,85.0]
["binance-futures","SOLUSDT",1617321586799,84.0,19.0532,19.0531,111.0]
["binance-futures","SOLUSDT",1617321586940,84.0,19.0532,19.0531,85.0]
["binance-futures","SOLUSDT",1617321586978,84.0,19.0532,19.0531,111.0]
["binance-futures","SOLUSDT",1617321587237,84.0,19.0532,19.0531,85.0]
["binance-futures","SOLUSDT",1617321587272,84.0,19.0532,19.0531,111.0]
["binance-futures","SOLUSDT",1617321587374,84.0,19.0532,19.0531,85.0]
["binance-futures","SOLUSDT",1617321587417,84.0,19.0532,19.0531,111.0]
["binance-futures","SOLUSDT",1617321587650,84.0,19.0532,19.0531,85.0]
["binance-futures","SOLUSDT",1617321587702,84.0,19.0532,19.0531,111.0]
["binance-futures","SOLUSDT",1617321587807,84.0,19.0532,19.0531,85.0]
["binance-futures","SOLUSDT",1617321588432,84.0,19.0532,19.0531,5.0]
["binance-futures","SOLUSDT",1617321588636,3.0,19.055,19.0531,5.0]
["binance-futures","SOLUSDT",1617321588963,3.0,19.055,19.0481,13.0]
["binance-futures","SOLUSDT",1617321588996,3.0,19.055,19.0501,80.0]
["binance-futures","SOLUSDT",1617321589299,3.0,19.055,19.0472,65.0]
["binance-futures","SOLUSDT",1617321589532,3.0,19.055,19.0464,64.0]
["binance-futures","SOLUSDT",1617321590103,3.0,19.055,19.0497,80.0]
["binance-futures","SOLUSDT",1617321590242,3.0,19.055,19.049,78.0]
["binance-futures","SOLUSDT",1617321590298,3.0,19.055,19.0495,80.0]
["binance-futures","SOLUSDT",1617321590508,1.0,19.0523,19.0495,80.0]
["binance-futures","SOLUSDT",1617321590568,1.0,19.0523,19.0496,6.0]
["binance-futures","SOLUSDT",1617321590668,11.0,19.051,19.0496,6.0]
["binance-futures","SOLUSDT",1617321591082,1.0,19.0503,19.0496,6.0]
["binance-futures","SOLUSDT",1617321591222,11.0,19.05,19.0496,6.0]
["binance-futures","SOLUSDT",1617321591604,1.0,19.0498,19.0496,6.0]
["binance-futures","SOLUSDT",1617321591754,11.0,19.0497,19.0496,6.0]
["binance-futures","SOLUSDT",1617321592108,12.0,19.0497,19.0496,6.0]
["binance-futures","SOLUSDT",1617321592290,12.0,19.0497,19.0493,5.0]
["binance-futures","SOLUSDT",1617321592365,12.0,19.0497,19.0494,80.0]
["binance-futures","SOLUSDT",1617321592397,12.0,19.0497,19.0495,5.0]
["binance-futures","SOLUSDT",1617321592618,1.0,19.0496,19.0495,5.0]
["binance-futures","SOLUSDT",1617321592804,12.0,19.0496,19.0495,5.0]
["binance-futures","SOLUSDT",1617321593201,3.0,19.055,19.0495,5.0]
["binance-futures","SOLUSDT",1617321593252,3.0,19.055,19.0494,80.0]
["binance-futures","SOLUSDT",1617321594249,22.0,19.0522,19.0494,80.0]
["binance-futures","SOLUSDT",1617321594302,22.0,19.0522,19.0495,5.0]
["binance-futures","SOLUSDT",1617321594415,27.0,19.0522,19.0495,5.0]
["binance-futures","SOLUSDT",1617321594472,5.0,19.0521,19.0495,5.0]
["binance-futures","SOLUSDT",1617321594513,22.0,19.0522,19.0495,5.0]
["binance-futures","SOLUSDT",1617321594549,22.0,19.0522,19.0495,31.0]
["binance-futures","SOLUSDT",1617321594586,22.0,19.0522,19.0496,5.0]
["binance-futures","SOLUSDT",1617321594657,9.0,19.0509,19.0496,5.0]
["binance-futures","SOLUSDT",1617321594812,22.0,19.0503,19.0496,5.0]
["binance-futures","SOLUSDT",1617321595143,5.0,19.05,19.0496,5.0]
["binance-futures","SOLUSDT",1617321595203,4.0,19.0498,19.0496,5.0]
["binance-futures","SOLUSDT",1617321595346,22.0,19.0497,19.0496,5.0]
["binance-futures","SOLUSDT",1617321595399,22.0,19.0497,19.0496,6.0]
["binance-futures","SOLUSDT",1617321595654,27.0,19.0497,19.0496,6.0]
["binance-futures","SOLUSDT",1617321595716,31.0,19.0497,19.0496,6.0]
["binance-futures","SOLUSDT",1617321595750,11.0,19.0497,19.0496,6.0]
["binance-futures","SOLUSDT",1617321595779,2.0,19.0497,19.0496,86.0]
["binance-futures","SOLUSDT",1617321597202,11.0,19.0497,19.0496,86.0]
["binance-futures","SOLUSDT",1617321597244,11.0,19.0497,19.0496,6.0]
["binance-futures","SOLUSDT",1617321598677,12.0,19.0497,19.0496,6.0]
["binance-futures","SOLUSDT",1617321599274,11.0,19.0497,19.0496,6.0]
["binance-futures","SOLUSDT",1617321599467,11.0,19.0497,19.0496,1.0]