{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":409794,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1609459200600,1720.0,1.505,1.5004,66.0]
["binance-futures","SOLUSDT",1609459200635,40.0,1.5048,1.5034,117.0]
["binance-futures","SOLUSDT",1609459200650,40.0,1.5048,1.5034,40.0]
["binance-futures","SOLUSDT",1609459200665,11.0,1.5047,1.5029,250.0]
["binance-futures","SOLUSDT",1609459200678,51.0,1.5047,1.5032,40.0]
["binance-futures","SOLUSDT",1609459200730,11.0,1.5046,1.5032,40.0]
["binance-futures","SOLUSDT",1609459200881,1719.0,1.5046,1.5032,40.0]
["binance-futures","SOLUSDT",1609459200904,51.0,1.5045,1.5032,40.0]
["binance-futures","SOLUSDT",1609459200921,11.0,1.5044,1.5043,1.0]
["binance-futures","SOLUSDT",1609459200932,11.0,1.5044,1.5032,40.0]
["binance-futures","SOLUSDT",1609459200988,1719.0,1.5044,1.503,116.0]
["binance-futures","SOLUSDT",1609459201000,11.0,1.5043,1.503,116.0]
["binance-futures","SOLUSDT",1609459201024,11.0,1.5043,1.503,156.0]
["binance-futures","SOLUSDT",1609459201049,11.0,1.5043,1.503,94.0]
["binance-futures","SOLUSDT",1609459201115,1708.0,1.5043,1.503,94.0]
["binance-futures","SOLUSDT",1609459201152,1719.0,1.5043,1.503,94.0]
["binance-futures","SOLUSDT",1609459201169,1759.0,1.5043,1.503,94.0]
["binance-futures","SOLUSDT",1609459201188,51.0,1.5043,1.503,94.0]
["binance-futures","SOLUSDT",1609459201212,1708.0,1.5043,1.5032,40.0]
["binance-futures","SOLUSDT",1609459201234,1748.0,1.5043,1.503,94.0]
["binance-futures","SOLUSDT",1609459201280,51.0,1.5043,1.503,94.0]
["binance-futures","SOLUSDT",1609459201308,40.0,1.5056,1.5032,40.0]
["binance-futures","SOLUSDT",1609459201325,1748.0,1.5043,1.5033,78.0]
["binance-futures","SOLUSDT",1609459201340,1748.0,1.5043,1.503,54.0]
["binance-futures","SOLUSDT",1609459201386,40.0,1.5043,1.503,54.0]
["binance-futures","SOLUSDT",1609459201415,1708.0,1.5043,1.5032,40.0]
["binance-futures","SOLUSDT",1609459201431,1748.0,1.5043,1.503,54.0]
["binance-futures","SOLUSDT",1609459201506,40.0,1.5052,1.503,130.0]
["binance-futures","SOLUSDT",1609459201520,40.0,1.5052,1.5032,40.0]
["binance-futures","SOLUSDT",1609459201541,1748.0,1.5043,1.503,54.0]
["binance-futures","SOLUSDT",1609459201629,40.0,1.5052,1.503,127.0]
["binance-futures","SOLUSDT",1609459201643,40.0,1.5052,1.5032,40.0]
["binance-futures","SOLUSDT",1609459201677,1708.0,1.5043,1.5032,40.0]
["binance-futures","SOLUSDT",1609459201694,1748.0,1.5043,1.503,54.0]
["binance-futures","SOLUSDT",1609459201753,40.0,1.5043,1.503,54.0]
["binance-futures","SOLUSDT",1609459201777,40.0,1.5052,1.5032,40.0]
["binance-futures","SOLUSDT",1609459201868,1708.0,1.5043,1.5032,40.0]
["binance-futures","SOLUSDT",1609459201883,1748.0,1.5043,1.503,94.0]
["binance-futures","SOLUSDT",1609459202001,40.0,1.5043,1.503,94.0]
["binance-futures","SOLUSDT",1609459202017,40.0,1.5052,1.5032,40.0]
["binance-futures","SOLUSDT",1609459202095,1748.0,1.5052,1.5032,40.0]
["binance-futures","SOLUSDT",1609459202152,12.0,1.5051,1.5033,12.0]
["binance-futures","SOLUSDT",1609459202176,40.0,1.5049,1.5033,52.0]
["binance-futures","SOLUSDT",1609459202296,1748.0,1.5049,1.5033,52.0]
["binance-futures","SOLUSDT",1609459202323,1748.0,1.5049,1.5033,12.0]
["binance-futures","SOLUSDT",1609459202404,40.0,1.5049,1.5033,52.0]
["binance-futures","SOLUSDT",1609459202423,1748.0,1.5049,1.5033,52.0]
["binance-futures","SOLUSDT",1609459202441,12.0,1.5048,1.5033,12.0]
["binance-futures","SOLUSDT",1609459202450,40.0,1.5046,1.5033,12.0]
["binance-futures","SOLUSDT",1609459203468,1748.0,1.5046,1.5033,12.0]
["binance-futures","SOLUSDT",1609459204181,709.0,1.5045,1.5021,82.0]
["binance-futures","SOLUSDT",1609459204186,40.0,1.5043,1.5021,82.0]
["binance-futures","SOLUSDT",1609459204216,16.0,1.5042,1.5021,82.0]
["binance-futures","SOLUSDT",1609459204230,40.0,1.504,1.5014,1017.0]
["binance-futures","SOLUSDT",1609459204248,16.0,1.5039,1.5014,1017.0]
["binance-futures","SOLUSDT",1609459204272,40.0,1.5037,1.5014,152.0]
["binance-futures","SOLUSDT",1609459204290,16.0,1.5036,1.5014,152.0]
["binance-futures","SOLUSDT",1609459204309,56.0,1.5036,1.5014,152.0]
["binance-futures","SOLUSDT",1609459204325,308.0,1.5035,1.5014,152.0]
["binance-futures","SOLUSDT",1609459204340,16.0,1.5034,1.5014,152.0]
["binance-futures","SOLUSDT",1609459204358,56.0,1.5034,1.5014,152.0]
["binance-futures","SOLUSDT",1609459204418,40.0,1.5034,1.5015,637.0]
["binance-futures","SOLUSDT",1609459204500,1748.0,1.5034,1.5015,637.0]
["binance-futures","SOLUSDT",1609459204538,17.0,1.5033,1.5015,637.0]
["binance-futures","SOLUSDT",1609459204554,40.0,1.5032,1.5015,637.0]
["binance-futures","SOLUSDT",1609459204580,57.0,1.5032,1.5015,637.0]
["binance-futures","SOLUSDT",1609459205539,1748.0,1.5032,1.5015,637.0]
["binance-futures","SOLUSDT",1609459211809,1748.0,1.5032,1.5017,332.0]
["binance-futures","SOLUSDT",1609459211922,1748.0,1.5032,1.5017,142.0]
["binance-futures","SOLUSDT",1609459213217,1703.0,1.5032,1.5017,142.0]
["binance-futures","SOLUSDT",1609459213225,40.0,1.503,1.5017,142.0]
["binance-futures","SOLUSDT",1609459213343,1743.0,1.503,1.5017,142.0]
["binance-futures","SOLUSDT",1609459214426,1743.0,1.503,1.5017,182.0]
["binance-futures","SOLUSDT",1609459219789,1743.0,1.503,1.5017,142.0]
["binance-futures","SOLUSDT",1609459222684,1617.0,1.503,1.5018,31.0]
["binance-futures","SOLUSDT",1609459222700,1657.0,1.503,1.5018,31.0]
["binance-futures","SOLUSDT",1609459223505,118.0,1.5024,1.5018,31.0]
["binance-futures","SOLUSDT",1609459223680,1735.0,1.5024,1.5018,31.0]
["binance-futures","SOLUSDT",1609459224124,1617.0,1.5024,1.5018,31.0]
["binance-futures","SOLUSDT",1609459224317,118.0,1.5021,1.5018,31.0]
["binance-futures","SOLUSDT",1609459224331,118.0,1.5021,1.5017,142.0]
["binance-futures","SOLUSDT",1609459224615,1617.0,1.5024,1.5017,142.0]
["binance-futures","SOLUSDT",1609459224684,40.0,1.5036,1.5017,142.0]
["binance-futures","SOLUSDT",1609459224715,1617.0,1.5021,1.5017,142.0]
["binance-futures","SOLUSDT",1609459224776,1617.0,1.5021,1.5018,31.0]
["binance-futures","SOLUSDT",1609459224959,1617.0,1.5021,1.5017,142.0]
["binance-futures","SOLUSDT",1609459225171,1617.0,1.5021,1.5018,29.0]
["binance-futures","SOLUSDT",1609459225369,1617.0,1.5021,1.5017,142.0]
["binance-futures","SOLUSDT",1609459225933,1.0,1.5019,1.5017,142.0]
["binance-futures","SOLUSDT",1609459226118,1618.0,1.5019,1.5017,142.0]
["binance-futures","SOLUSDT",1609459226328,40.0,1.5036,1.5019,40.0]
["binance-futures","SOLUSDT",1609459226405,40.0,1.5039,1.5019,40.0]
["binance-futures","SOLUSDT",1609459226459,24.0,1.5038,1.5019,40.0]
["binance-futures","SOLUSDT",1609459226472,40.0,1.5036,1.5019,40.0]
["binance-futures","SOLUSDT",1609459226692,12.0,1.5035,1.5019,40.0]
["binance-futures","SOLUSDT",1609459226708,52.0,1.5035,1.5019,40.0]
["binance-futures","SOLUSDT",1609459226947,12.0,1.5034,1.5019,40.0]
["binance-futures","SOLUSDT",1609459226972,707.0,1.5034,1.5019,40.0]
["binance-futures","SOLUSDT",1609459226987,40.0,1.5032,1.5017,182.0]
["binance-futures","SOLUSDT",1609459227005,40.0,1.5032,1.5018,40.0]
["binance-futures","SOLUSDT",1609459227052,40.0,1.5032,1.5018,80.0]
["binance-futures","SOLUSDT",1609459227450,445.0,1.5031,1.5018,80.0]
["binance-futures","SOLUSDT",1609459227461,485.0,1.5031,1.5018,40.0]
["binance-futures","SOLUSDT",1609459227489,40.0,1.5031,1.5018,40.0]
["binance-futures","SOLUSDT",1609459227512,40.0,1.5033,1.5018,80.0]
["binance-futures","SOLUSDT",1609459227620,421.0,1.5034,1.5018,80.0]
["binance-futures","SOLUSDT",1609459227652,40.0,1.5038,1.5019,40.0]
["binance-futures","SOLUSDT",1609459227729,24.0,1.5037,1.5019,40.0]
["binance-futures","SOLUSDT",1609459231088,24.0,1.5037,1.5024,142.0]
["binance-futures","SOLUSDT",1609459231103,24.0,1.5037,1.5024,182.0]
["binance-futures","SOLUSDT",1609459231261,24.0,1.5037,1.5025,40.0]
["binance-futures","SOLUSDT",1609459232018,420.0,1.5035,1.5025,40.0]
["binance-futures","SOLUSDT",1609459232062,24.0,1.5037,1.5025,40.0]
["binance-futures","SOLUSDT",1609459232218,12.0,1.5037,1.5025,40.0]
["binance-futures","SOLUSDT",1609459233436,12.0,1.5042,1.5025,40.0]
["binance-futures","SOLUSDT",1609459233529,12.0,1.5042,1.5026,12.0]
["binance-futures","SOLUSDT",1609459233561,12.0,1.5042,1.5028,40.0]
["binance-futures","SOLUSDT",1609459233818,12.0,1.5042,1.5027,40.0]
["binance-futures","SOLUSDT",1609459234113,12.0,1.5042,1.5027,5.0]
["binance-futures","SOLUSDT",1609459238681,12.0,1.5042,1.5026,40.0]
["binance-futures","SOLUSDT",1609459238823,46.0,1.5042,1.5026,40.0]
["binance-futures","SOLUSDT",1609459239101,40.0,1.5045,1.5026,40.0]
["binance-futures","SOLUSDT",1609459239366,6.0,1.5044,1.5027,18.0]
["binance-futures","SOLUSDT",1609459239382,40.0,1.5042,1.5027,58.0]
["binance-futures","SOLUSDT",1609459239411,40.0,1.5042,1.5027,22.0]
["binance-futures","SOLUSDT",1609459239664,40.0,1.5045,1.5027,22.0]
["binance-futures","SOLUSDT",1609459239897,12.0,1.5044,1.5027,22.0]
["binance-futures","SOLUSDT",1609459239911,40.0,1.5043,1.5027,22.0]
["binance-futures","SOLUSDT",1609459240187,40.0,1.5045,1.5027,22.0]
["binance-futures","SOLUSDT",1609459240445,12.0,1.5044,1.5027,22.0]
["binance-futures","SOLUSDT",1609459240448,40.0,1.5043,1.5027,22.0]
["binance-futures","SOLUSDT",1609459240732,40.0,1.5045,1.5027,22.0]
["binance-futures","SOLUSDT",1609459240974,52.0,1.5044,1.5027,22.0]
["binance-futures","SOLUSDT",1609459241173,52.0,1.5044,1.5026,40.0]
["binance-futures","SOLUSDT",1609459241234,52.0,1.5044,1.5031,142.0]
["binance-futures","SOLUSDT",1609459241517,40.0,1.5045,1.5031,142.0]
["binance-futures","SOLUSDT",1609459241550,40.0,1.5045,1.5031,182.0]
["binance-futures","SOLUSDT",1609459242359,40.0,1.5045,1.5032,39.0]
["binance-futures","SOLUSDT",1609459242697,40.0,1.5045,1.5032,91.0]
["binance-futures","SOLUSDT",1609459242711,78.0,1.5047,1.5032,131.0]
["binance-futures","SOLUSDT",1609459243994,78.0,1.5047,1.5033,40.0]
["binance-futures","SOLUSDT",1609459244284,38.0,1.5047,1.5033,40.0]
["binance-futures","SOLUSDT",1609459244706,38.0,1.5047,1.5038,141.0]
["binance-futures","SOLUSDT",1609459244750,38.0,1.5047,1.5039,244.0]
["binance-futures","SOLUSDT",1609459246182,38.0,1.5047,1.504,51.0]
["binance-futures","SOLUSDT",1609459246391,38.0,1.5047,1.5039,244.0]
["binance-futures","SOLUSDT",1609459247195,38.0,1.5047,1.504,52.0]
["binance-futures","SOLUSDT",1609459247379,38.0,1.5047,1.5039,244.0]
["binance-futures","SOLUSDT",1609459247481,38.0,1.5047,1.504,53.0]
["binance-futures","SOLUSDT",1609459247508,117.0,1.5052,1.504,53.0]
["binance-futures","SOLUSDT",1609459247524,157.0,1.5052,1.504,53.0]
["binance-futures","SOLUSDT",1609459247580,157.0,1.5052,1.5039,244.0]
["binance-futures","SOLUSDT",1609459247609,40.0,1.5051,1.5039,244.0]
["binance-futures","SOLUSDT",1609459248192,40.0,1.5051,1.504,52.0]
["binance-futures","SOLUSDT",1609459248221,117.0,1.5052,1.504,52.0]
["binance-futures","SOLUSDT",1609459248261,157.0,1.5052,1.504,52.0]
["binance-futures","SOLUSDT",1609459249264,117.0,1.5052,1.504,52.0]
["binance-futures","SOLUSDT",1609459250053,117.0,1.5052,1.504,2113.0]
["binance-futures","SOLUSDT",1609459250084,117.0,1.5052,1.5041,434.0]
["binance-futures","SOLUSDT",1609459250183,117.0,1.5052,1.504,2061.0]
["binance-futures","SOLUSDT",1609459250485,117.0,1.5052,1.504,2101.0]
["binance-futures","SOLUSDT",1609459250568,134.0,1.5052,1.504,2101.0]
["binance-futures","SOLUSDT",1609459250902,134.0,1.5052,1.5041,441.0]
["binance-futures","SOLUSDT",1609459251090,134.0,1.5052,1.504,2101.0]
["binance-futures","SOLUSDT",1609459251281,134.0,1.5052,1.5041,442.0]
["binance-futures","SOLUSDT",1609459251690,134.0,1.5052,1.504,2101.0]
["binance-futures","SOLUSDT",1609459251778,134.0,1.5052,1.5041,40.0]
["binance-futures","SOLUSDT",1609459252320,134.0,1.5052,1.5046,141.0]
["binance-futures","SOLUSDT",1609459252971,40.0,1.5055,1.5046,141.0]
["binance-futures","SOLUSDT",1609459253201,40.0,1.5055,1.5047,244.0]
["binance-futures","SOLUSDT",1609459253361,735.0,1.5056,1.5047,244.0]
["binance-futures","SOLUSDT",1609459255086,735.0,1.5056,1.5048,52.0]
["binance-futures","SOLUSDT",1609459255518,695.0,1.5056,1.5048,52.0]
["binance-futures","SOLUSDT",1609459255552,40.0,1.5057,1.5048,52.0]
["binance-futures","SOLUSDT",1609459255572,40.0,1.5061,1.5048,52.0]
["binance-futures","SOLUSDT",1609459255604,40.0,1.5063,1.5048,52.0]
["binance-futures","SOLUSDT",1609459255966,40.0,1.5063,1.5048,92.0]
["binance-futures","SOLUSDT",1609459256112,40.0,1.5065,1.5048,92.0]
["binance-futures","SOLUSDT",1609459256142,40.0,1.5067,1.5049,40.0]
["binance-futures","SOLUSDT",1609459256359,40.0,1.5064,1.5049,40.0]
["binance-futures","SOLUSDT",1609459256647,40.0,1.5067,1.5049,40.0]
["binance-futures","SOLUSDT",1609459256878,24.0,1.5066,1.5049,40.0]
["binance-futures","SOLUSDT",1609459256898,40.0,1.5064,1.5049,40.0]
["binance-futures","SOLUSDT",1609459257197,40.0,1.5067,1.5049,40.0]
["binance-futures","SOLUSDT",1609459257421,24.0,1.5066,1.5049,40.0]
["binance-futures","SOLUSDT",1609459257449,40.0,1.5064,1.5049,40.0]
["binance-futures","SOLUSDT",1609459257724,40.0,1.5067,1.5049,40.0]
["binance-futures","SOLUSDT",1609459257962,24.0,1.5066,1.5049,40.0]
["binance-futures","SOLUSDT",1609459257978,40.0,1.5064,1.5049,40.0]
["binance-futures","SOLUSDT",1609459258261,40.0,1.5067,1.5049,40.0]
["binance-futures","SOLUSDT",1609459258486,24.0,1.5066,1.5049,40.0]
["binance-futures","SOLUSDT",1609459258501,40.0,1.5064,1.5049,40.0]
["binance-futures","SOLUSDT",1609459258768,40.0,1.5067,1.5049,40.0]
["binance-futures","SOLUSDT",1609459258838,694.0,1.5066,1.5049,40.0]
["binance-futures","SOLUSDT",1609459258852,40.0,1.5064,1.5049,40.0]
["binance-futures","SOLUSDT",1609459259182,40.0,1.5064,1.5056,6.0]
["binance-futures","SOLUSDT",1609459259730,40.0,1.5064,1.5049,40.0]
["binance-futures","SOLUSDT",1609459259770,40.0,1.5064,1.506,6.0]
["binance-futures","SOLUSDT",1609459260068,694.0,1.5066,1.506,2067.0]
["binance-futures","SOLUSDT",1609459260314,694.0,1.5066,1.506,2061.0]
["binance-futures","SOLUSDT",1609459260339,694.0,1.5066,1.5063,6.0]
["binance-futures","SOLUSDT",1609459260881,694.0,1.5066,1.506,2061.0]
["binance-futures","SOLUSDT",1609459260900,694.0,1.5066,1.5064,6.0]
["binance-futures","SOLUSDT",1609459261434,694.0,1.5066,1.5061,433.0]
["binance-futures","SOLUSDT",1609459261448,694.0,1.5066,1.5065,6.0]
["binance-futures","SOLUSDT",1609459263351,694.0,1.5066,1.506,2061.0]
["binance-futures","SOLUSDT",1609459270210,351.0,1.5069,1.5061,432.0]
["binance-futures","SOLUSDT",1609459270263,351.0,1.5069,1.5061,472.0]
["binance-futures","SOLUSDT",1609459270764,351.0,1.5069,1.5061,432.0]
["binance-futures","SOLUSDT",1609459270786,351.0,1.5069,1.5062,40.0]
["binance-futures","SOLUSDT",1609459271355,40.0,1.5077,1.5062,40.0]
["binance-futures","SOLUSDT",1609459271374,40.0,1.508,1.5062,131.0]
["binance-futures","SOLUSDT",1609459271392,40.0,1.5081,1.5065,40.0]
["binance-futures","SOLUSDT",1609459271442,43.0,1.5082,1.5065,40.0]
["binance-futures","SOLUSDT",1609459271501,346.0,1.5083,1.5065,40.0]
["binance-futures","SOLUSDT",1609459271520,40.0,1.5085,1.5065,40.0]
["binance-futures","SOLUSDT",1609459271536,40.0,1.5092,1.5066,76.0]
["binance-futures","SOLUSDT",1609459271559,40.0,1.5092,1.5068,40.0]
["binance-futures","SOLUSDT",1609459271573,24.0,1.5091,1.5068,118.0]
["binance-futures","SOLUSDT",1609459271593,40.0,1.5089,1.5069,113.0]
["binance-futures","SOLUSDT",1609459271608,40.0,1.5092,1.5071,40.0]
["binance-futures","SOLUSDT",1609459271626,40.0,1.5092,1.5071,113.0]
["binance-futures","SOLUSDT",1609459271641,40.0,1.5092,1.5072,89.0]
["binance-futures","SOLUSDT",1609459271658,40.0,1.5093,1.5074,40.0]
["binance-futures","SOLUSDT",1609459271764,530.0,1.5096,1.5074,40.0]
["binance-futures","SOLUSDT",1609459271781,40.0,1.5094,1.5074,40.0]
["binance-futures","SOLUSDT",1609459271790,470.0,1.5096,1.5074,40.0]
["binance-futures","SOLUSDT",1609459271817,1142.0,1.5108,1.5075,24.0]
["binance-futures","SOLUSDT",1609459271837,40.0,1.5106,1.5075,187.0]
["binance-futures","SOLUSDT",1609459271856,842.0,1.5108,1.5077,40.0]
["binance-futures","SOLUSDT",1609459271871,842.0,1.5108,1.5078,74.0]
["binance-futures","SOLUSDT",1609459271889,842.0,1.5108,1.508,40.0]
["binance-futures","SOLUSDT",1609459271907,842.0,1.5108,1.5081,73.0]
["binance-futures","SOLUSDT",1609459271925,842.0,1.5108,1.5083,40.0]
["binance-futures","SOLUSDT",1609459271989,179.0,1.5107,1.5083,40.0]
["binance-futures","SOLUSDT",1609459272080,179.0,1.5107,1.5084,24.0]
["binance-futures","SOLUSDT",1609459272103,179.0,1.5107,1.5086,40.0]
["binance-futures","SOLUSDT",1609459272341,179.0,1.5107,1.5087,12.0]
["binance-futures","SOLUSDT",1609459272355,179.0,1.5107,1.5089,40.0]
["binance-futures","SOLUSDT",1609459272592,179.0,1.5107,1.509,24.0]
["binance-futures","SOLUSDT",1609459272845,179.0,1.5107,1.5084,24.0]
["binance-futures","SOLUSDT",1609459272861,179.0,1.5107,1.5086,40.0]
["binance-futures","SOLUSDT",1609459273096,179.0,1.5107,1.5087,24.0]
["binance-futures","SOLUSDT",1609459273112,179.0,1.5107,1.5089,40.0]
["binance-futures","SOLUSDT",1609459273349,179.0,1.5107,1.509,24.0]
["binance-futures","SOLUSDT",1609459273373,179.0,1.5107,1.509,64.0]
["binance-futures","SOLUSDT",1609459273612,179.0,1.5107,1.509,40.0]
["binance-futures","SOLUSDT",1609459273641,77.0,1.5106,1.5083,40.0]
["binance-futures","SOLUSDT",1609459273891,77.0,1.5106,1.5084,24.0]
["binance-futures","SOLUSDT",1609459273905,77.0,1.5106,1.5086,40.0]
["binance-futures","SOLUSDT",1609459274162,77.0,1.5106,1.5089,40.0]
["binance-futures","SOLUSDT",1609459274657,77.0,1.5106,1.5083,40.0]
["binance-futures","SOLUSDT",1609459274698,77.0,1.5106,1.5081,40.0]
["binance-futures","SOLUSDT",1609459274746,77.0,1.5106,1.5082,76.0]
["binance-futures","SOLUSDT",1609459274762,74.0,1.5116,1.5084,40.0]
["binance-futures","SOLUSDT",1609459274778,74.0,1.5116,1.5085,71.0]
["binance-futures","SOLUSDT",1609459274794,74.0,1.5116,1.5087,40.0]
["binance-futures","SOLUSDT",1609459274811,74.0,1.5116,1.5087,116.0]
["binance-futures","SOLUSDT",1609459274833,179.0,1.5115,1.5088,26.0]
["binance-futures","SOLUSDT",1609459274855,74.0,1.5114,1.509,40.0]
["binance-futures","SOLUSDT",1609459274946,74.0,1.5114,1.5086,40.0]
["binance-futures","SOLUSDT",1609459274967,74.0,1.5114,1.5087,24.0]
["binance-futures","SOLUSDT",1609459274983,74.0,1.5114,1.5089,40.0]
["binance-futures","SOLUSDT",1609459275057,74.0,1.5114,1.5089,2101.0]
["binance-futures","SOLUSDT",1609459275074,74.0,1.5114,1.509,74.0]
["binance-futures","SOLUSDT",1609459275091,74.0,1.5114,1.5092,40.0]
["binance-futures","SOLUSDT",1609459275106,179.0,1.5115,1.5092,40.0]
["binance-futures","SOLUSDT",1609459275131,179.0,1.5115,1.5092,114.0]
["binance-futures","SOLUSDT",1609459275236,179.0,1.5115,1.5093,12.0]
["binance-futures","SOLUSDT",1609459275257,179.0,1.5115,1.5095,40.0]
["binance-futures","SOLUSDT",1609459275528,179.0,1.5115,1.5098,40.0]
["binance-futures","SOLUSDT",1609459275782,179.0,1.5115,1.5094,40.0]
["binance-futures","SOLUSDT",1609459276022,179.0,1.5115,1.5095,12.0]
["binance-futures","SOLUSDT",1609459276066,179.0,1.5115,1.5097,40.0]
["binance-futures","SOLUSDT",1609459276276,179.0,1.5115,1.5099,40.0]
["binance-futures","SOLUSDT",1609459276560,179.0,1.5115,1.5094,40.0]
["binance-futures","SOLUSDT",1609459276813,179.0,1.5115,1.5095,12.0]
["binance-futures","SOLUSDT",1609459276820,179.0,1.5115,1.5097,40.0]
["binance-futures","SOLUSDT",1609459277082,179.0,1.5115,1.5098,12.0]
["binance-futures","SOLUSDT",1609459277087,179.0,1.5115,1.51,40.0]
["binance-futures","SOLUSDT",1609459277376,179.0,1.5115,1.5094,40.0]
["binance-futures","SOLUSDT",1609459277592,179.0,1.5115,1.5095,24.0]
["binance-futures","SOLUSDT",1609459277610,179.0,1.5115,1.5097,40.0]
["binance-futures","SOLUSDT",1609459277868,179.0,1.5115,1.5098,24.0]
["binance-futures","SOLUSDT",1609459277900,179.0,1.5115,1.51,40.0]
["binance-futures","SOLUSDT",1609459278103,218.0,1.5115,1.51,40.0]
["binance-futures","SOLUSDT",1609459278122,218.0,1.5115,1.51,690.0]
["binance-futures","SOLUSDT",1609459278138,200.0,1.5115,1.51,690.0]
["binance-futures","SOLUSDT",1609459278154,200.0,1.5115,1.5101,145.0]
["binance-futures","SOLUSDT",1609459278174,200.0,1.5115,1.5103,40.0]
["binance-futures","SOLUSDT",1609459278313,39.0,1.5115,1.5104,18.0]
["binance-futures","SOLUSDT",1609459278332,39.0,1.5115,1.5106,40.0]
["binance-futures","SOLUSDT",1609459278347,220.0,1.5122,1.5106,40.0]
["binance-futures","SOLUSDT",1609459280054,220.0,1.5122,1.5106,2101.0]
["binance-futures","SOLUSDT",1609459280100,220.0,1.5122,1.5107,442.0]
["binance-futures","SOLUSDT",1609459280130,220.0,1.5122,1.5109,40.0]
["binance-futures","SOLUSDT",1609459280386,220.0,1.5122,1.5108,40.0]
["binance-futures","SOLUSDT",1609459280665,232.0,1.5123,1.5108,40.0]
["binance-futures","SOLUSDT",1609459280714,58.0,1.5131,1.5108,40.0]
["binance-futures","SOLUSDT",1609459280743,114.0,1.5132,1.5108,111.0]
["binance-futures","SOLUSDT",1609459280759,471.0,1.5131,1.5108,167.0]
["binance-futures","SOLUSDT",1609459280850,471.0,1.5131,1.5109,56.0]
["binance-futures","SOLUSDT",1609459280868,471.0,1.5131,1.5111,40.0]
["binance-futures","SOLUSDT",1609459280918,471.0,1.5131,1.5112,12.0]
["binance-futures","SOLUSDT",1609459280936,471.0,1.5131,1.5112,64.0]
["binance-futures","SOLUSDT",1609459281149,471.0,1.5131,1.5112,24.0]
["binance-futures","SOLUSDT",1609459281155,471.0,1.5131,1.5113,40.0]
["binance-futures","SOLUSDT",1609459281427,471.0,1.5131,1.5114,24.0]
["binance-futures","SOLUSDT",1609459281745,471.0,1.5131,1.5114,20.0]
["binance-futures","SOLUSDT",1609459281852,471.0,1.5131,1.5114,60.0]
["binance-futures","SOLUSDT",1609459281951,471.0,1.5131,1.5114,40.0]
["binance-futures","SOLUSDT",1609459281968,471.0,1.5131,1.511,40.0]
["binance-futures","SOLUSDT",1609459282217,471.0,1.5131,1.5113,40.0]
["binance-futures","SOLUSDT",1609459282471,471.0,1.5131,1.5115,40.0]
["binance-futures","SOLUSDT",1609459282742,471.0,1.5131,1.5113,40.0]
["binance-futures","SOLUSDT",1609459282990,471.0,1.5131,1.5114,20.0]
["binance-futures","SOLUSDT",1609459282994,471.0,1.5131,1.5115,40.0]
["binance-futures","SOLUSDT",1609459283295,471.0,1.5131,1.5113,40.0]
["binance-futures","SOLUSDT",1609459283520,471.0,1.5131,1.5114,20.0]
["binance-futures","SOLUSDT",1609459283540,471.0,1.5131,1.5114,60.0]
["binance-futures","SOLUSDT",1609459283923,469.0,1.5131,1.5114,60.0]
["binance-futures","SOLUSDT",1609459284015,469.0,1.5131,1.5114,52.0]
["binance-futures","SOLUSDT",1609459284175,469.0,1.5131,1.5115,8.0]
["binance-futures","SOLUSDT",1609459284233,469.0,1.5131,1.5115,48.0]
["binance-futures","SOLUSDT",1609459284427,469.0,1.5131,1.5116,12.0]
["binance-futures","SOLUSDT",1609459284454,469.0,1.5131,1.5116,52.0]
["binance-futures","SOLUSDT",1609459284586,296.0,1.5131,1.5116,52.0]
["binance-futures","SOLUSDT",1609459284602,296.0,1.5131,1.5117,40.0]
["binance-futures","SOLUSDT",1609459284647,296.0,1.5131,1.5116,52.0]
["binance-futures","SOLUSDT",1609459284697,296.0,1.5131,1.5116,40.0]
["binance-futures","SOLUSDT",1609459284733,114.0,1.5132,1.5117,146.0]
["binance-futures","SOLUSDT",1609459284751,114.0,1.5132,1.5118,40.0]
["binance-futures","SOLUSDT",1609459285199,109.0,1.5126,1.5118,40.0]
["binance-futures","SOLUSDT",1609459285827,114.0,1.5132,1.5118,40.0]
["binance-futures","SOLUSDT",1609459285892,109.0,1.5122,1.5118,40.0]
["binance-futures","SOLUSDT",1609459286472,114.0,1.5132,1.5118,40.0]
["binance-futures","SOLUSDT",1609459286521,109.0,1.512,1.5118,40.0]
["binance-futures","SOLUSDT",1609459286812,114.0,1.5132,1.5119,40.0]
["binance-futures","SOLUSDT",1609459286842,114.0,1.5132,1.5118,70.0]
["binance-futures","SOLUSDT",1609459286985,48.0,1.5131,1.5118,30.0]
["binance-futures","SOLUSDT",1609459287008,48.0,1.5131,1.5113,40.0]
["binance-futures","SOLUSDT",1609459287058,88.0,1.5131,1.5113,40.0]
["binance-futures","SOLUSDT",1609459287265,88.0,1.5131,1.5114,20.0]
["binance-futures","SOLUSDT",1609459287295,88.0,1.5131,1.5115,40.0]
["binance-futures","SOLUSDT",1609459287578,88.0,1.5131,1.5113,40.0]
["binance-futures","SOLUSDT",1609459287826,88.0,1.5131,1.5114,20.0]
["binance-futures","SOLUSDT",1609459287859,88.0,1.5131,1.5116,40.0]
["binance-futures","SOLUSDT",1609459288098,88.0,1.5131,1.5116,111.0]
["binance-futures","SOLUSDT",1609459288746,40.0,1.5131,1.5117,186.0]
["binance-futures","SOLUSDT",1609459288814,40.0,1.5131,1.5118,39.0]
["binance-futures","SOLUSDT",1609459288853,154.0,1.5132,1.5118,39.0]
["binance-futures","SOLUSDT",1609459289512,154.0,1.5132,1.5117,186.0]
["binance-futures","SOLUSDT",1609459289604,154.0,1.5132,1.5117,146.0]
["binance-futures","SOLUSDT",1609459289606,40.0,1.5131,1.5117,146.0]
["binance-futures","SOLUSDT",1609459289813,2.0,1.5135,1.5117,146.0]
["binance-futures","SOLUSDT",1609459289829,115.0,1.5131,1.5116,71.0]
["binance-futures","SOLUSDT",1609459289867,40.0,1.513,1.5116,71.0]
["binance-futures","SOLUSDT",1609459289947,40.0,1.5132,1.5116,71.0]
["binance-futures","SOLUSDT",1609459290027,40.0,1.5132,1.5116,2132.0]
["binance-futures","SOLUSDT",1609459290073,48.0,1.5131,1.5116,2132.0]
["binance-futures","SOLUSDT",1609459290100,40.0,1.5129,1.5116,2132.0]
["binance-futures","SOLUSDT",1609459290120,40.0,1.5129,1.5117,20.0]
["binance-futures","SOLUSDT",1609459290275,40.0,1.5129,1.5117,448.0]
["binance-futures","SOLUSDT",1609459290308,40.0,1.5129,1.5117,20.0]
["binance-futures","SOLUSDT",1609459290414,40.0,1.5129,1.5117,447.0]
["binance-futures","SOLUSDT",1609459290616,40.0,1.5129,1.5117,20.0]
["binance-futures","SOLUSDT",1609459290812,40.0,1.5129,1.5117,434.0]
["binance-futures","SOLUSDT",1609459291112,40.0,1.5129,1.5117,20.0]
["binance-futures","SOLUSDT",1609459291219,40.0,1.5129,1.5117,432.0]
["binance-futures","SOLUSDT",1609459292107,40.0,1.5129,1.5117,20.0]
["binance-futures","SOLUSDT",1609459292612,40.0,1.5129,1.5117,434.0]
["binance-futures","SOLUSDT",1609459293090,40.0,1.5129,1.5117,414.0]
["binance-futures","SOLUSDT",1609459293118,40.0,1.5129,1.5116,2061.0]
["binance-futures","SOLUSDT",1609459293132,40.0,1.5129,1.5117,20.0]
["binance-futures","SOLUSDT",1609459293508,40.0,1.5129,1.5117,432.0]
["binance-futures","SOLUSDT",1609459293763,40.0,1.5129,1.5117,412.0]
["binance-futures","SOLUSDT",1609459293780,40.0,1.5129,1.5117,432.0]
["binance-futures","SOLUSDT",1609459294105,40.0,1.5129,1.5117,20.0]
["binance-futures","SOLUSDT",1609459294404,40.0,1.5129,1.5117,434.0]
["binance-futures","SOLUSDT",1609459294791,39.0,1.5129,1.5117,434.0]
["binance-futures","SOLUSDT",1609459294994,154.0,1.5129,1.5117,434.0]
["binance-futures","SOLUSDT",1609459295022,154.0,1.5129,1.5117,2495.0]
["binance-futures","SOLUSDT",1609459295039,154.0,1.5129,1.5117,2081.0]
["binance-futures","SOLUSDT",1609459295072,154.0,1.5129,1.5118,438.0]
["binance-futures","SOLUSDT",1609459295111,154.0,1.5129,1.5117,2081.0]
["binance-futures","SOLUSDT",1609459295528,154.0,1.5129,1.5118,439.0]
["binance-futures","SOLUSDT",1609459297374,115.0,1.5129,1.5118,439.0]
["binance-futures","SOLUSDT",1609459298113,115.0,1.5129,1.5117,2121.0]
["binance-futures","SOLUSDT",1609459298365,115.0,1.5129,1.5118,447.0]
["binance-futures","SOLUSDT",1609459298605,115.0,1.5129,1.5118,487.0]
["binance-futures","SOLUSDT",1609459298656,115.0,1.5129,1.5119,40.0]
["binance-futures","SOLUSDT",1609459300039,115.0,1.5129,1.5119,2101.0]
["binance-futures","SOLUSDT",1609459300290,115.0,1.5129,1.512,20.0]
["binance-futures","SOLUSDT",1609459300294,115.0,1.5129,1.5122,40.0]
["binance-futures","SOLUSDT",1609459305019,115.0,1.5129,1.5122,2101.0]
["binance-futures","SOLUSDT",1609459305502,115.0,1.5129,1.5122,2061.0]
["binance-futures","SOLUSDT",1609459306327,115.0,1.5129,1.5122,2101.0]
["binance-futures","SOLUSDT",1609459306620,115.0,1.5129,1.5123,40.0]
["binance-futures","SOLUSDT",1609459307299,115.0,1.5129,1.5122,2101.0]
["binance-futures","SOLUSDT",1609459308252,673.0,1.5134,1.5122,2101.0]
["binance-futures","SOLUSDT",1609459308268,673.0,1.5134,1.5123,40.0]
["binance-futures","SOLUSDT",1609459308519,673.0,1.5134,1.5123,60.0]
["binance-futures","SOLUSDT",1609459309487,673.0,1.5134,1.5123,434.0]
["binance-futures","SOLUSDT",1609459310022,673.0,1.5134,1.5123,2495.0]
["binance-futures","SOLUSDT",1609459310107,673.0,1.5134,1.5123,2121.0]
["binance-futures","SOLUSDT",1609459310645,610.0,1.5134,1.5123,2121.0]
["binance-futures","SOLUSDT",1609459310681,692.0,1.5136,1.5123,2121.0]
["binance-futures","SOLUSDT",1609459310824,132.0,1.5134,1.5124,445.0]
["binance-futures","SOLUSDT",1609459310839,132.0,1.5134,1.5125,40.0]
["binance-futures","SOLUSDT",1609459311633,132.0,1.5134,1.5124,478.0]
["binance-futures","SOLUSDT",1609459312108,132.0,1.5134,1.5124,40.0]
["binance-futures","SOLUSDT",1609459312415,132.0,1.5134,1.5124,439.0]
["binance-futures","SOLUSDT",1609459313109,132.0,1.5134,1.5124,40.0]
["binance-futures","SOLUSDT",1609459313694,823.0,1.5134,1.5124,40.0]
["binance-futures","SOLUSDT",1609459313721,823.0,1.5134,1.5124,437.0]
["binance-futures","SOLUSDT",1609459314108,823.0,1.5134,1.5124,40.0]
["binance-futures","SOLUSDT",1609459315023,823.0,1.5134,1.5124,2101.0]
["binance-futures","SOLUSDT",1609459315282,823.0,1.5134,1.5125,20.0]
["binance-futures","SOLUSDT",1609459315668,1514.0,1.5134,1.5125,20.0]
["binance-futures","SOLUSDT",1609459315912,1514.0,1.5134,1.5125,442.0]
["binance-futures","SOLUSDT",1609459316015,1514.0,1.5134,1.5125,20.0]
["binance-futures","SOLUSDT",1609459317724,1514.0,1.5134,1.5125,443.0]
["binance-futures","SOLUSDT",1609459318717,1514.0,1.5134,1.5125,483.0]
["binance-futures","SOLUSDT",1609459319522,1514.0,1.5134,1.5125,258.0]
["binance-futures","SOLUSDT",1609459319671,93.0,1.5133,1.5125,258.0]
["binance-futures","SOLUSDT",1609459320023,93.0,1.5133,1.5125,2319.0]
["binance-futures","SOLUSDT",1609459320114,93.0,1.5133,1.5125,2061.0]
["binance-futures","SOLUSDT",1609459320470,1.0,1.513,1.5125,2061.0]
["binance-futures","SOLUSDT",1609459320993,93.0,1.5133,1.5125,2061.0]
["binance-futures","SOLUSDT",1609459321068,1.0,1.5128,1.5125,2061.0]
["binance-futures","SOLUSDT",1609459321621,93.0,1.5133,1.5125,2101.0]
["binance-futures","SOLUSDT",1609459321637,1.0,1.5127,1.5125,2101.0]
["binance-futures","SOLUSDT",1609459321655,93.0,1.5133,1.5125,2101.0]
["binance-futures","SOLUSDT",1609459323734,93.0,1.5133,1.5125,2061.0]
["binance-futures","SOLUSDT",1609459323752,93.0,1.5133,1.5116,40.0]
["binance-futures","SOLUSDT",1609459323757,40.0,1.5131,1.5116,40.0]
["binance-futures","SOLUSDT",1609459323794,40.0,1.5131,1.5115,40.0]
["binance-futures","SOLUSDT",1609459323870,40.0,1.5131,1.5112,40.0]
["binance-futures","SOLUSDT",1609459323916,668.0,1.513,1.5112,40.0]
["binance-futures","SOLUSDT",1609459323935,40.0,1.5128,1.5112,40.0]
["binance-futures","SOLUSDT",1609459324175,40.0,1.5128,1.511,40.0]
["binance-futures","SOLUSDT",1609459324588,4.0,1.5127,1.5111,8.0]
["binance-futures","SOLUSDT",1609459324603,40.0,1.5125,1.5111,60.0]
["binance-futures","SOLUSDT",1609459324661,40.0,1.5125,1.5111,40.0]
["binance-futures","SOLUSDT",1609459324689,40.0,1.5127,1.511,40.0]
["binance-futures","SOLUSDT",1609459325297,40.0,1.5127,1.5106,40.0]
["binance-futures","SOLUSDT",1609459325453,4.0,1.5126,1.5107,20.0]
["binance-futures","SOLUSDT",1609459325471,40.0,1.5125,1.5109,40.0]
["binance-futures","SOLUSDT",1609459325604,210.0,1.5126,1.5109,40.0]
["binance-futures","SOLUSDT",1609459325695,170.0,1.5126,1.5109,40.0]
["binance-futures","SOLUSDT",1609459325716,166.0,1.5126,1.5109,40.0]
["binance-futures","SOLUSDT",1609459325766,166.0,1.5126,1.5107,40.0]
["binance-futures","SOLUSDT",1609459325986,4.0,1.5125,1.5108,20.0]
["binance-futures","SOLUSDT",1609459326006,4.0,1.5125,1.511,40.0]
["binance-futures","SOLUSDT",1609459326241,166.0,1.5126,1.511,40.0]
["binance-futures","SOLUSDT",1609459326280,166.0,1.5126,1.5107,40.0]
["binance-futures","SOLUSDT",1609459326392,166.0,1.5126,1.5125,2111.0]
["binance-futures","SOLUSDT",1609459326417,93.0,1.5126,1.5125,2111.0]
["binance-futures","SOLUSDT",1609459329175,31.0,1.5126,1.5125,2111.0]
["binance-futures","SOLUSDT",1609459329325,237.0,1.5129,1.5125,2111.0]
["binance-futures","SOLUSDT",1609459330839,237.0,1.5129,1.5125,1861.0]
["binance-futures","SOLUSDT",1609459332799,237.0,1.5129,1.5126,132.0]
["binance-futures","SOLUSDT",1609459333206,237.0,1.5129,1.5114,82.0]
["binance-futures","SOLUSDT",1609459333232,40.0,1.5127,1.5114,82.0]
["binance-futures","SOLUSDT",1609459333335,40.0,1.5127,1.5113,40.0]
["binance-futures","SOLUSDT",1609459333354,40.0,1.5127,1.5109,66.0]
["binance-futures","SOLUSDT",1609459333376,606.0,1.5126,1.511,40.0]
["binance-futures","SOLUSDT",1609459333390,90.0,1.5125,1.511,40.0]
["binance-futures","SOLUSDT",1609459333591,4.0,1.5124,1.5111,20.0]
["binance-futures","SOLUSDT",1609459333602,4.0,1.5124,1.5112,40.0]
["binance-futures","SOLUSDT",1609459333680,519.0,1.5134,1.5112,40.0]
["binance-futures","SOLUSDT",1609459333719,153.0,1.5134,1.5112,40.0]
["binance-futures","SOLUSDT",1609459333858,153.0,1.5134,1.5113,292.0]
["binance-futures","SOLUSDT",1609459333874,153.0,1.5134,1.5115,40.0]
["binance-futures","SOLUSDT",1609459333931,153.0,1.5134,1.5116,292.0]
["binance-futures","SOLUSDT",1609459333954,153.0,1.5134,1.5118,40.0]
["binance-futures","SOLUSDT",1609459334124,153.0,1.5134,1.5119,24.0]
["binance-futures","SOLUSDT",1609459334136,153.0,1.5134,1.5121,40.0]
["binance-futures","SOLUSDT",1609459334427,153.0,1.5134,1.5119,40.0]
["binance-futures","SOLUSDT",1609459334651,153.0,1.5134,1.512,12.0]
["binance-futures","SOLUSDT",1609459334671,153.0,1.5134,1.5122,40.0]
["binance-futures","SOLUSDT",1609459334953,153.0,1.5134,1.5119,40.0]
["binance-futures","SOLUSDT",1609459335205,153.0,1.5134,1.512,24.0]
["binance-futures","SOLUSDT",1609459335222,153.0,1.5134,1.5122,40.0]
["binance-futures","SOLUSDT",1609459335491,153.0,1.5134,1.5119,40.0]
["binance-futures","SOLUSDT",1609459335731,153.0,1.5134,1.5122,40.0]
["binance-futures","SOLUSDT",1609459336020,153.0,1.5134,1.5119,40.0]
["binance-futures","SOLUSDT",1609459336269,153.0,1.5134,1.512,24.0]
["binance-futures","SOLUSDT",1609459336287,153.0,1.5134,1.5122,40.0]
["binance-futures","SOLUSDT",1609459336545,153.0,1.5134,1.5119,40.0]
["binance-futures","SOLUSDT",1609459336767,153.0,1.5134,1.512,24.0]
["binance-futures","SOLUSDT",1609459336783,153.0,1.5134,1.5122,40.0]
["binance-futures","SOLUSDT",1609459337088,153.0,1.5134,1.5119,40.0]
["binance-futures","SOLUSDT",1609459337310,153.0,1.5134,1.5122,40.0]
["binance-futures","SOLUSDT",1609459337507,153.0,1.5134,1.5121,40.0]
["binance-futures","SOLUSDT",1609459337770,153.0,1.5134,1.5119,40.0]
["binance-futures","SOLUSDT",1609459337941,153.0,1.5134,1.512,64.0]
["binance-futures","SOLUSDT",1609459338198,153.0,1.5134,1.512,40.0]
["binance-futures","SOLUSDT",1609459338213,153.0,1.5134,1.5119,40.0]
["binance-futures","SOLUSDT",1609459338472,153.0,1.5134,1.512,24.0]
["binance-futures","SOLUSDT",1609459338485,153.0,1.5134,1.512,64.0]
["binance-futures","SOLUSDT",1609459338731,153.0,1.5134,1.512,40.0]
["binance-futures","SOLUSDT",1609459338760,1202.0,1.513,1.5119,40.0]
["binance-futures","SOLUSDT",1609459338780,1202.0,1.513,1.5118,40.0]
["binance-futures","SOLUSDT",1609459342849,1202.0,1.513,1.5124,16.0]
["binance-futures","SOLUSDT",1609459343457,1202.0,1.513,1.5118,40.0]
["binance-futures","SOLUSDT",1609459343565,1202.0,1.513,1.5127,16.0]
["binance-futures","SOLUSDT",1609459344137,1202.0,1.513,1.5118,40.0]
["binance-futures","SOLUSDT",1609459344156,1202.0,1.513,1.5128,16.0]
["binance-futures","SOLUSDT",1609459344698,1202.0,1.513,1.5118,40.0]
["binance-futures","SOLUSDT",1609459344725,1202.0,1.513,1.5129,16.0]
["binance-futures","SOLUSDT",1609459345917,1205.0,1.513,1.5129,16.0]
["binance-futures","SOLUSDT",1609459346117,1205.0,1.513,1.5119,25.0]
["binance-futures","SOLUSDT",1609459346188,1205.0,1.513,1.5118,40.0]
["binance-futures","SOLUSDT",1609459346318,1205.0,1.513,1.5116,40.0]
["binance-futures","SOLUSDT",1609459346353,1205.0,1.513,1.5115,40.0]
["binance-futures","SOLUSDT",1609459346367,1287.0,1.513,1.5115,40.0]
["binance-futures","SOLUSDT",1609459346447,1284.0,1.513,1.5115,40.0]
["binance-futures","SOLUSDT",1609459346482,3.0,1.5123,1.5116,24.0]
["binance-futures","SOLUSDT",1609459346505,3.0,1.5123,1.5117,40.0]
["binance-futures","SOLUSDT",1609459346788,3.0,1.5123,1.5115,40.0]
["binance-futures","SOLUSDT",1609459346997,84.0,1.5129,1.5115,40.0]
["binance-futures","SOLUSDT",1609459347013,3.0,1.5119,1.5115,40.0]
["binance-futures","SOLUSDT",1609459347540,3.0,1.5117,1.5115,40.0]
["binance-futures","SOLUSDT",1609459347565,84.0,1.5129,1.5115,40.0]
["binance-futures","SOLUSDT",1609459355717,84.0,1.5129,1.5112,40.0]
["binance-futures","SOLUSDT",1609459355758,84.0,1.5129,1.511,40.0]
["binance-futures","SOLUSDT",1609459356003,84.0,1.5129,1.5113,40.0]
["binance-futures","SOLUSDT",1609459356265,84.0,1.5129,1.5114,24.0]
["binance-futures","SOLUSDT",1609459359942,84.0,1.5129,1.5106,70.0]
["binance-futures","SOLUSDT",1609459359970,40.0,1.5127,1.5108,40.0]
["binance-futures","SOLUSDT",1609459359989,105.0,1.5127,1.5104,18.0]
["binance-futures","SOLUSDT",1609459360003,185.0,1.5126,1.5106,40.0]
["binance-futures","SOLUSDT",1609459360021,40.0,1.5124,1.5101,300.0]
["binance-futures","SOLUSDT",1609459360034,40.0,1.5124,1.51,122.0]
["binance-futures","SOLUSDT",1609459360052,113.0,1.5124,1.51,122.0]
["binance-futures","SOLUSDT",1609459360095,65.0,1.5123,1.5102,40.0]
["binance-futures","SOLUSDT",1609459360119,620.0,1.5121,1.5102,40.0]
["binance-futures","SOLUSDT",1609459360141,220.0,1.512,1.5102,40.0]
["binance-futures","SOLUSDT",1609459360157,40.0,1.5118,1.5102,40.0]
["binance-futures","SOLUSDT",1609459361360,40.0,1.5118,1.5101,40.0]
["binance-futures","SOLUSDT",1609459362064,40.0,1.5118,1.51,162.0]
["binance-futures","SOLUSDT",1609459362315,24.0,1.5117,1.51,162.0]
["binance-futures","SOLUSDT",1609459362345,40.0,1.5115,1.51,162.0]
["binance-futures","SOLUSDT",1609459362507,40.0,1.5115,1.51,122.0]
["binance-futures","SOLUSDT",1609459364005,625.0,1.5114,1.5089,62.0]
["binance-futures","SOLUSDT",1609459364022,54.0,1.5113,1.5091,40.0]
["binance-futures","SOLUSDT",1609459364039,152.0,1.5113,1.5091,40.0]
["binance-futures","SOLUSDT",1609459364062,167.0,1.5112,1.5086,40.0]
["binance-futures","SOLUSDT",1609459364098,54.0,1.5111,1.5086,40.0]
["binance-futures","SOLUSDT",1609459364115,37.0,1.5106,1.5086,40.0]
["binance-futures","SOLUSDT",1609459364128,847.0,1.5106,1.5086,40.0]
["binance-futures","SOLUSDT",1609459364148,40.0,1.5104,1.5088,40.0]
["binance-futures","SOLUSDT",1609459364311,40.0,1.5104,1.5087,219.0]
["binance-futures","SOLUSDT",1609459364456,40.0,1.5104,1.5087,179.0]
["binance-futures","SOLUSDT",1609459364737,113.0,1.5104,1.5087,179.0]
["binance-futures","SOLUSDT",1609459364766,52.0,1.5103,1.5087,179.0]
["binance-futures","SOLUSDT",1609459364792,40.0,1.5102,1.5087,179.0]
["binance-futures","SOLUSDT",1609459366587,92.0,1.5103,1.5087,219.0]
["binance-futures","SOLUSDT",1609459367278,40.0,1.5102,1.5087,179.0]
["binance-futures","SOLUSDT",1609459367939,92.0,1.5103,1.5087,219.0]
["binance-futures","SOLUSDT",1609459367953,40.0,1.5103,1.5087,219.0]
["binance-futures","SOLUSDT",1609459368250,113.0,1.5104,1.5087,179.0]
["binance-futures","SOLUSDT",1609459368276,113.0,1.5104,1.5088,40.0]
["binance-futures","SOLUSDT",1609459368751,73.0,1.5104,1.5088,40.0]
["binance-futures","SOLUSDT",1609459371855,113.0,1.5104,1.5088,40.0]
["binance-futures","SOLUSDT",1609459374050,73.0,1.5104,1.5088,40.0]
["binance-futures","SOLUSDT",1609459375200,73.0,1.5104,1.5095,3.0]
["binance-futures","SOLUSDT",1609459375736,73.0,1.5104,1.5088,40.0]
["binance-futures","SOLUSDT",1609459375752,73.0,1.5104,1.5099,3.0]
["binance-futures","SOLUSDT",1609459376297,113.0,1.5104,1.5088,40.0]
["binance-futures","SOLUSDT",1609459376319,113.0,1.5104,1.5101,3.0]
["binance-futures","SOLUSDT",1609459376341,73.0,1.5104,1.5088,40.0]
["binance-futures","SOLUSDT",1609459376358,113.0,1.5104,1.5088,40.0]
["binance-futures","SOLUSDT",1609459377577,40.0,1.5103,1.5087,219.0]
["binance-futures","SOLUSDT",1609459377963,40.0,1.5103,1.5087,179.0]
["binance-futures","SOLUSDT",1609459378913,479.0,1.5103,1.5087,179.0]
["binance-futures","SOLUSDT",1609459378944,520.0,1.5103,1.5087,179.0]
["binance-futures","SOLUSDT",1609459379088,538.0,1.5103,1.5087,179.0]
["binance-futures","SOLUSDT",1609459382960,520.0,1.5103,1.5087,179.0]
["binance-futures","SOLUSDT",1609459385891,595.0,1.5103,1.5082,40.0]
["binance-futures","SOLUSDT",1609459385907,44.0,1.5102,1.5081,193.0]
["binance-futures","SOLUSDT",1609459385923,40.0,1.51,1.5081,193.0]
["binance-futures","SOLUSDT",1609459385939,155.0,1.51,1.5081,193.0]
["binance-futures","SOLUSDT",1609459385968,44.0,1.5099,1.5081,153.0]
["binance-futures","SOLUSDT",1609459385982,40.0,1.5097,1.5081,153.0]
["binance-futures","SOLUSDT",1609459394054,535.0,1.5097,1.5081,153.0]
["binance-futures","SOLUSDT",1609459394086,39.0,1.5096,1.5081,153.0]
["binance-futures","SOLUSDT",1609459394101,40.0,1.5094,1.5081,153.0]
["binance-futures","SOLUSDT",1609459397694,79.0,1.5096,1.5081,153.0]
["binance-futures","SOLUSDT",1609459397816,39.0,1.5096,1.5081,193.0]
["binance-futures","SOLUSDT",1609459400653,79.0,1.5096,1.5081,153.0]
["binance-futures","SOLUSDT",1609459401124,40.0,1.5095,1.5081,153.0]
["binance-futures","SOLUSDT",1609459404734,17.0,1.5095,1.5081,153.0]
["binance-futures","SOLUSDT",1609459404914,17.0,1.5095,1.5082,471.0]
["binance-futures","SOLUSDT",1609459404932,535.0,1.5097,1.5082,471.0]
["binance-futures","SOLUSDT",1609459404947,535.0,1.5097,1.5082,511.0]
["binance-futures","SOLUSDT",1609459404964,18.0,1.5095,1.5083,4.0]
["binance-futures","SOLUSDT",1609459405056,535.0,1.5097,1.5083,81.0]
["binance-futures","SOLUSDT",1609459405210,535.0,1.5097,1.5084,292.0]
["binance-futures","SOLUSDT",1609459405237,495.0,1.5097,1.5084,292.0]
["binance-futures","SOLUSDT",1609459405289,495.0,1.5097,1.5084,332.0]
["binance-futures","SOLUSDT",1609459405477,495.0,1.5097,1.5085,20.0]
["binance-futures","SOLUSDT",1609459407273,495.0,1.5097,1.5085,60.0]
["binance-futures","SOLUSDT",1609459409642,2.0,1.5096,1.5085,60.0]
["binance-futures","SOLUSDT",1609459409926,495.0,1.5097,1.5085,60.0]
["binance-futures","SOLUSDT",1609459410357,495.0,1.5097,1.5085,20.0]
["binance-futures","SOLUSDT",1609459410875,495.0,1.5097,1.5091,36.0]
["binance-futures","SOLUSDT",1609459411407,495.0,1.5097,1.5084,332.0]
["binance-futures","SOLUSDT",1609459411428,495.0,1.5097,1.5094,36.0]
["binance-futures","SOLUSDT",1609459411948,495.0,1.5097,1.5095,36.0]
["binance-futures","SOLUSDT",1609459412455,495.0,1.5097,1.5084,292.0]
["binance-futures","SOLUSDT",1609459412473,495.0,1.5097,1.5096,36.0]
["binance-futures","SOLUSDT",1609459412838,495.0,1.5097,1.5085,20.0]
["binance-futures","SOLUSDT",1609459413271,495.0,1.5097,1.5084,20.0]
["binance-futures","SOLUSDT",1609459413286,535.0,1.5097,1.5084,20.0]
["binance-futures","SOLUSDT",1609459413543,535.0,1.5097,1.5083,20.0]
["binance-futures","SOLUSDT",1609459414283,40.0,1.5096,1.5083,20.0]
["binance-futures","SOLUSDT",1609459414470,640.0,1.5096,1.5083,20.0]
["binance-futures","SOLUSDT",1609459414912,640.0,1.5096,1.5082,179.0]
["binance-futures","SOLUSDT",1609459415082,18.0,1.5095,1.5083,4.0]
["binance-futures","SOLUSDT",1609459415117,40.0,1.5093,1.5083,4.0]
["binance-futures","SOLUSDT",1609459415355,18.0,1.5092,1.5083,4.0]
["binance-futures","SOLUSDT",1609459415620,40.0,1.5095,1.5083,4.0]
["binance-futures","SOLUSDT",1609459415642,18.0,1.5094,1.5083,4.0]
["binance-futures","SOLUSDT",1609459415918,18.0,1.5095,1.5083,4.0]
["binance-futures","SOLUSDT",1609459418576,18.0,1.5096,1.5083,4.0]
["binance-futures","SOLUSDT",1609459423211,535.0,1.5097,1.5083,4.0]
["binance-futures","SOLUSDT",1609459423542,413.0,1.5096,1.5083,4.0]
["binance-futures","SOLUSDT",1609459427192,413.0,1.5096,1.5083,59.0]
["binance-futures","SOLUSDT",1609459427222,413.0,1.5096,1.5083,4.0]
["binance-futures","SOLUSDT",1609459429801,1205.0,1.5095,1.5083,4.0]
["binance-futures","SOLUSDT",1609459430209,1245.0,1.5095,1.5083,4.0]
["binance-futures","SOLUSDT",1609459433017,1205.0,1.5095,1.5083,4.0]
["binance-futures","SOLUSDT",1609459435669,1245.0,1.5095,1.5083,4.0]
["binance-futures","SOLUSDT",1609459435776,40.0,1.5094,1.5083,4.0]
["binance-futures","SOLUSDT",1609459437837,855.0,1.5094,1.5083,4.0]
["binance-futures","SOLUSDT",1609459439706,18.0,1.5093,1.5083,4.0]
["binance-futures","SOLUSDT",1609459440473,18.0,1.5093,1.5088,1.0]
["binance-futures","SOLUSDT",1609459440895,855.0,1.5094,1.5082,179.0]
["binance-futures","SOLUSDT",1609459441149,855.0,1.5094,1.5083,4.0]
["binance-futures","SOLUSDT",1609459444104,815.0,1.5094,1.5083,4.0]
["binance-futures","SOLUSDT",1609459453260,1205.0,1.5095,1.5083,37.0]
["binance-futures","SOLUSDT",1609459453287,40.0,1.5097,1.5084,633.0]
["binance-futures","SOLUSDT",1609459453303,40.0,1.5099,1.5084,633.0]
["binance-futures","SOLUSDT",1609459453318,40.0,1.5104,1.5085,91.0]
["binance-futures","SOLUSDT",1609459453337,40.0,1.5104,1.5087,40.0]
["binance-futures","SOLUSDT",1609459453449,40.0,1.5104,1.5088,292.0]
["binance-futures","SOLUSDT",1609459453462,40.0,1.5104,1.5089,40.0]
["binance-futures","SOLUSDT",1609459453517,40.0,1.5105,1.5089,40.0]
["binance-futures","SOLUSDT",1609459453536,40.0,1.5105,1.5089,141.0]
["binance-futures","SOLUSDT",1609459453550,40.0,1.5105,1.509,29.0]
["binance-futures","SOLUSDT",1609459453567,40.0,1.5105,1.509,69.0]
["binance-futures","SOLUSDT",1609459453665,40.0,1.5105,1.509,120.0]
["binance-futures","SOLUSDT",1609459453681,40.0,1.5105,1.5091,40.0]
["binance-futures","SOLUSDT",1609459453691,37.0,1.5106,1.5091,40.0]
["binance-futures","SOLUSDT",1609459454201,77.0,1.5106,1.5091,40.0]
["binance-futures","SOLUSDT",1609459456991,37.0,1.5106,1.509,40.0]
["binance-futures","SOLUSDT",1609459457004,40.0,1.5105,1.509,40.0]
["binance-futures","SOLUSDT",1609459457282,40.0,1.5105,1.5089,102.0]
["binance-futures","SOLUSDT",1609459457420,40.0,1.5105,1.5089,62.0]
["binance-futures","SOLUSDT",1609459458785,80.0,1.5118,1.5089,62.0]
["binance-futures","SOLUSDT",1609459458814,40.0,1.5105,1.509,336.0]
["binance-futures","SOLUSDT",1609459458830,40.0,1.5116,1.5092,40.0]
["binance-futures","SOLUSDT",1609459458847,40.0,1.5116,1.5094,292.0]
["binance-futures","SOLUSDT",1609459458862,40.0,1.5116,1.5095,193.0]
["binance-futures","SOLUSDT",1609459458880,40.0,1.5116,1.5096,44.0]
["binance-futures","SOLUSDT",1609459458897,40.0,1.5116,1.5097,148.0]
["binance-futures","SOLUSDT",1609459458915,24.0,1.5115,1.5097,192.0]
["binance-futures","SOLUSDT",1609459458931,40.0,1.5113,1.5097,148.0]
["binance-futures","SOLUSDT",1609459458948,40.0,1.5113,1.5098,44.0]
["binance-futures","SOLUSDT",1609459459468,40.0,1.5116,1.5098,44.0]
["binance-futures","SOLUSDT",1609459459758,24.0,1.5115,1.5098,44.0]
["binance-futures","SOLUSDT",1609459459777,40.0,1.5113,1.5098,44.0]
["binance-futures","SOLUSDT",1609459459805,40.0,1.5113,1.5097,108.0]
["binance-futures","SOLUSDT",1609459460065,40.0,1.5116,1.5097,108.0]
["binance-futures","SOLUSDT",1609459460277,24.0,1.5115,1.5097,148.0]
["binance-futures","SOLUSDT",1609459460296,40.0,1.5113,1.5098,33.0]
["binance-futures","SOLUSDT",1609459460561,40.0,1.5116,1.5098,33.0]
["binance-futures","SOLUSDT",1609459460796,12.0,1.5115,1.5097,108.0]
["binance-futures","SOLUSDT",1609459460820,40.0,1.5113,1.5097,108.0]
["binance-futures","SOLUSDT",1609459461105,40.0,1.5116,1.5097,108.0]
["binance-futures","SOLUSDT",1609459461322,40.0,1.5113,1.5097,108.0]
["binance-futures","SOLUSDT",1609459461614,40.0,1.5116,1.5097,148.0]
["binance-futures","SOLUSDT",1609459461640,40.0,1.5116,1.5098,32.0]
["binance-futures","SOLUSDT",1609459461655,40.0,1.5116,1.5098,72.0]
["binance-futures","SOLUSDT",1609459461691,40.0,1.5116,1.5099,110.0]
["binance-futures","SOLUSDT",1609459461712,40.0,1.5116,1.5099,150.0]
["binance-futures","SOLUSDT",1609459461736,40.0,1.5116,1.51,33.0]
["binance-futures","SOLUSDT",1609459462831,45.0,1.5109,1.51,33.0]
["binance-futures","SOLUSDT",1609459463342,45.0,1.5109,1.5097,40.0]
["binance-futures","SOLUSDT",1609459463418,40.0,1.5116,1.5097,40.0]
["binance-futures","SOLUSDT",1609459463495,45.0,1.5105,1.5097,40.0]
["binance-futures","SOLUSDT",1609459464062,77.0,1.5116,1.5097,40.0]
["binance-futures","SOLUSDT",1609459464138,45.0,1.5101,1.5096,147.0]
["binance-futures","SOLUSDT",1609459464154,45.0,1.5101,1.5097,31.0]
["binance-futures","SOLUSDT",1609459464526,45.0,1.5101,1.5097,71.0]
["binance-futures","SOLUSDT",1609459464597,37.0,1.5115,1.5097,71.0]
["binance-futures","SOLUSDT",1609459464615,40.0,1.5113,1.5097,71.0]
["binance-futures","SOLUSDT",1609459464704,40.0,1.5116,1.5098,40.0]
["binance-futures","SOLUSDT",1609459464760,40.0,1.5116,1.51,40.0]
["binance-futures","SOLUSDT",1609459464777,40.0,1.5116,1.5101,115.0]
["binance-futures","SOLUSDT",1609459465072,40.0,1.5116,1.5102,24.0]
["binance-futures","SOLUSDT",1609459467363,550.0,1.5116,1.5102,24.0]
["binance-futures","SOLUSDT",1609459467380,550.0,1.5116,1.51,46.0]
["binance-futures","SOLUSDT",1609459467869,10.0,1.5109,1.51,46.0]
["binance-futures","SOLUSDT",1609459468426,550.0,1.5116,1.51,46.0]
["binance-futures","SOLUSDT",1609459468454,10.0,1.5105,1.51,46.0]
["binance-futures","SOLUSDT",1609459468927,10.0,1.5105,1.51,86.0]
["binance-futures","SOLUSDT",1609459469005,550.0,1.5116,1.51,86.0]
["binance-futures","SOLUSDT",1609459469024,10.0,1.5103,1.51,86.0]
["binance-futures","SOLUSDT",1609459469563,10.0,1.5102,1.51,86.0]
["binance-futures","SOLUSDT",1609459469581,10.0,1.5102,1.51,46.0]
["binance-futures","SOLUSDT",1609459469807,10.0,1.5102,1.5099,186.0]
["binance-futures","SOLUSDT",1609459470000,10.0,1.5102,1.51,40.0]
["binance-futures","SOLUSDT",1609459470088,10.0,1.5101,1.5099,186.0]
["binance-futures","SOLUSDT",1609459470122,40.0,1.5114,1.5099,146.0]
["binance-futures","SOLUSDT",1609459470289,40.0,1.5114,1.51,32.0]
["binance-futures","SOLUSDT",1609459470310,40.0,1.5114,1.5096,40.0]
["binance-futures","SOLUSDT",1609459470348,24.0,1.5113,1.5096,40.0]
["binance-futures","SOLUSDT",1609459470361,40.0,1.5111,1.5096,40.0]
["binance-futures","SOLUSDT",1609459470641,40.0,1.5113,1.5096,40.0]
["binance-futures","SOLUSDT",1609459471119,40.0,1.5113,1.5095,40.0]
["binance-futures","SOLUSDT",1609459471194,12.0,1.5112,1.5095,40.0]
["binance-futures","SOLUSDT",1609459471234,40.0,1.511,1.5095,40.0]
["binance-futures","SOLUSDT",1609459471510,40.0,1.5113,1.5095,40.0]
["binance-futures","SOLUSDT",1609459471754,24.0,1.5112,1.5095,40.0]
["binance-futures","SOLUSDT",1609459471770,40.0,1.511,1.5095,40.0]
["binance-futures","SOLUSDT",1609459472055,33.0,1.5115,1.5095,40.0]
["binance-futures","SOLUSDT",1609459472076,40.0,1.5113,1.5095,40.0]
["binance-futures","SOLUSDT",1609459472284,24.0,1.5112,1.5095,40.0]
["binance-futures","SOLUSDT",1609459472303,40.0,1.511,1.5095,40.0]
["binance-futures","SOLUSDT",1609459472582,40.0,1.5113,1.5095,40.0]
["binance-futures","SOLUSDT",1609459472836,40.0,1.511,1.5095,40.0]
["binance-futures","SOLUSDT",1609459473131,40.0,1.5113,1.5095,40.0]
["binance-futures","SOLUSDT",1609459473354,24.0,1.5112,1.5095,40.0]
["binance-futures","SOLUSDT",1609459473380,40.0,1.511,1.5095,40.0]
["binance-futures","SOLUSDT",1609459473650,40.0,1.5113,1.5095,40.0]
["binance-futures","SOLUSDT",1609459473899,24.0,1.5112,1.5095,40.0]
["binance-futures","SOLUSDT",1609459473930,40.0,1.511,1.5095,40.0]
["binance-futures","SOLUSDT",1609459474196,40.0,1.5113,1.5095,40.0]
["binance-futures","SOLUSDT",1609459474436,40.0,1.511,1.5095,40.0]
["binance-futures","SOLUSDT",1609459474724,40.0,1.5113,1.5095,40.0]
["binance-futures","SOLUSDT",1609459474967,24.0,1.5112,1.5095,40.0]
["binance-futures","SOLUSDT",1609459474988,40.0,1.511,1.5095,40.0]
["binance-futures","SOLUSDT",1609459475386,680.0,1.5112,1.5095,40.0]
["binance-futures","SOLUSDT",1609459475413,40.0,1.511,1.5092,40.0]
["binance-futures","SOLUSDT",1609459475641,24.0,1.5109,1.5092,40.0]
["binance-futures","SOLUSDT",1609459476870,64.0,1.5109,1.5092,40.0]
["binance-futures","SOLUSDT",1609459477124,40.0,1.5109,1.5092,40.0]
["binance-futures","SOLUSDT",1609459477142,40.0,1.511,1.5092,40.0]
["binance-futures","SOLUSDT",1609459477407,24.0,1.5109,1.5092,40.0]
["binance-futures","SOLUSDT",1609459477424,64.0,1.5109,1.5092,40.0]
["binance-futures","SOLUSDT",1609459477663,40.0,1.5109,1.5092,40.0]
["binance-futures","SOLUSDT",1609459477691,40.0,1.511,1.5092,40.0]
["binance-futures","SOLUSDT",1609459477941,24.0,1.5109,1.5092,40.0]
["binance-futures","SOLUSDT",1609459477942,64.0,1.5109,1.5092,40.0]
["binance-futures","SOLUSDT",1609459478208,680.0,1.5112,1.5092,40.0]
["binance-futures","SOLUSDT",1609459478221,40.0,1.511,1.5092,40.0]
["binance-futures","SOLUSDT",1609459478478,24.0,1.5109,1.5092,40.0]
["binance-futures","SOLUSDT",1609459478493,64.0,1.5109,1.5092,40.0]
["binance-futures","SOLUSDT",1609459478744,40.0,1.5109,1.5092,40.0]
["binance-futures","SOLUSDT",1609459478761,40.0,1.5113,1.5093,114.0]
["binance-futures","SOLUSDT",1609459478781,40.0,1.5113,1.5095,40.0]
["binance-futures","SOLUSDT",1609459478798,40.0,1.5113,1.5095,149.0]
["binance-futures","SOLUSDT",1609459478816,40.0,1.5113,1.5096,32.0]
["binance-futures","SOLUSDT",1609459478835,40.0,1.5113,1.5097,40.0]
["binance-futures","SOLUSDT",1609459478905,40.0,1.5114,1.5097,40.0]
["binance-futures","SOLUSDT",1609459482411,522.0,1.5114,1.5097,40.0]
["binance-futures","SOLUSDT",1609459482470,522.0,1.5114,1.5105,5.0]
["binance-futures","SOLUSDT",1609459483038,522.0,1.5114,1.5097,40.0]
["binance-futures","SOLUSDT",1609459483075,522.0,1.5114,1.5109,5.0]
["binance-futures","SOLUSDT",1609459483603,522.0,1.5114,1.5097,66.0]
["binance-futures","SOLUSDT",1609459483639,522.0,1.5114,1.5111,5.0]
["binance-futures","SOLUSDT",1609459484151,522.0,1.5114,1.5112,5.0]
["binance-futures","SOLUSDT",1609459484663,522.0,1.5114,1.5113,5.0]
["binance-futures","SOLUSDT",1609459485765,522.0,1.5114,1.5099,27.0]
["binance-futures","SOLUSDT",1609459485814,522.0,1.5114,1.5098,40.0]
["binance-futures","SOLUSDT",1609459486285,522.0,1.5114,1.5097,40.0]
["binance-futures","SOLUSDT",1609459486961,522.0,1.5114,1.5096,40.0]
["binance-futures","SOLUSDT",1609459487125,24.0,1.5113,1.5096,40.0]
["binance-futures","SOLUSDT",1609459487138,40.0,1.5111,1.5096,40.0]
["binance-futures","SOLUSDT",1609459487433,40.0,1.5112,1.5096,40.0]
["binance-futures","SOLUSDT",1609459494145,40.0,1.5112,1.5095,149.0]
["binance-futures","SOLUSDT",1609459494423,40.0,1.5112,1.5096,31.0]
["binance-futures","SOLUSDT",1609459494751,40.0,1.5112,1.5095,149.0]
["binance-futures","SOLUSDT",1609459494779,40.0,1.5112,1.5095,109.0]
["binance-futures","SOLUSDT",1609459495174,5.0,1.5104,1.5095,109.0]
["binance-futures","SOLUSDT",1609459495247,40.0,1.5112,1.5095,109.0]
["binance-futures","SOLUSDT",1609459495407,40.0,1.5112,1.5096,292.0]
["binance-futures","SOLUSDT",1609459495444,40.0,1.5112,1.5097,61.0]
["binance-futures","SOLUSDT",1609459496115,40.0,1.5112,1.5096,292.0]
["binance-futures","SOLUSDT",1609459496430,40.0,1.5112,1.5097,62.0]
["binance-futures","SOLUSDT",1609459497273,40.0,1.5112,1.5097,102.0]
["binance-futures","SOLUSDT",1609459497682,40.0,1.5112,1.5097,62.0]
["binance-futures","SOLUSDT",1609459501312,40.0,1.5112,1.5096,332.0]
["binance-futures","SOLUSDT",1609459501622,40.0,1.5112,1.5097,70.0]
["binance-futures","SOLUSDT",1609459501963,40.0,1.5112,1.5097,110.0]
["binance-futures","SOLUSDT",1609459503085,40.0,1.5112,1.5097,40.0]
["binance-futures","SOLUSDT",1609459503110,40.0,1.5112,1.5096,332.0]
["binance-futures","SOLUSDT",1609459503164,40.0,1.5112,1.5096,292.0]
["binance-futures","SOLUSDT",1609459503383,40.0,1.5112,1.5097,62.0]
["binance-futures","SOLUSDT",1609459505603,40.0,1.5112,1.5098,146.0]
["binance-futures","SOLUSDT",1609459506112,40.0,1.5112,1.5099,32.0]
["binance-futures","SOLUSDT",1609459508545,40.0,1.5112,1.5098,146.0]
["binance-futures","SOLUSDT",1609459508886,40.0,1.5112,1.5099,146.0]
["binance-futures","SOLUSDT",1609459509025,40.0,1.5112,1.51,31.0]
["binance-futures","SOLUSDT",1609459511524,692.0,1.5111,1.51,31.0]
["binance-futures","SOLUSDT",1609459511564,40.0,1.511,1.51,31.0]
["binance-futures","SOLUSDT",1609459513353,40.0,1.511,1.5099,146.0]
["binance-futures","SOLUSDT",1609459513674,40.0,1.511,1.51,32.0]
["binance-futures","SOLUSDT",1609459516145,40.0,1.511,1.5093,153.0]
["binance-futures","SOLUSDT",1609459517165,40.0,1.511,1.5094,40.0]
["binance-futures","SOLUSDT",1609459517770,40.0,1.511,1.5093,153.0]
["binance-futures","SOLUSDT",1609459518002,40.0,1.511,1.5093,113.0]
["binance-futures","SOLUSDT",1609459524529,111.0,1.5108,1.5093,113.0]
["binance-futures","SOLUSDT",1609459524544,40.0,1.5107,1.5093,113.0]
["binance-futures","SOLUSDT",1609459525277,99.0,1.51,1.5093,113.0]
["binance-futures","SOLUSDT",1609459525899,40.0,1.5107,1.5093,113.0]
["binance-futures","SOLUSDT",1609459525987,99.0,1.5097,1.5093,113.0]
["binance-futures","SOLUSDT",1609459526547,427.0,1.5105,1.5093,113.0]
["binance-futures","SOLUSDT",1609459526560,40.0,1.5103,1.5093,113.0]
["binance-futures","SOLUSDT",1609459526603,99.0,1.5095,1.5093,113.0]
["binance-futures","SOLUSDT",1609459526733,40.0,1.5103,1.5093,113.0]
["binance-futures","SOLUSDT",1609459527700,40.0,1.5104,1.5093,113.0]
["binance-futures","SOLUSDT",1609459528088,467.0,1.5105,1.5093,113.0]
["binance-futures","SOLUSDT",1609459528274,427.0,1.5105,1.5093,113.0]
["binance-futures","SOLUSDT",1609459528288,320.0,1.5105,1.5093,113.0]
["binance-futures","SOLUSDT",1609459528306,107.0,1.5105,1.5093,113.0]
["binance-futures","SOLUSDT",1609459528330,40.0,1.5107,1.5093,153.0]
["binance-futures","SOLUSDT",1609459528346,843.0,1.5108,1.5094,550.0]
["binance-futures","SOLUSDT",1609459528363,803.0,1.5108,1.5095,149.0]
["binance-futures","SOLUSDT",1609459528461,692.0,1.5108,1.5096,233.0]
["binance-futures","SOLUSDT",1609459528525,692.0,1.5108,1.5097,50.0]
["binance-futures","SOLUSDT",1609459528617,2422.0,1.5109,1.5097,50.0]
["binance-futures","SOLUSDT",1609459528642,2422.0,1.5109,1.5097,90.0]
["binance-futures","SOLUSDT",1609459528660,40.0,1.5111,1.5097,90.0]
["binance-futures","SOLUSDT",1609459528685,40.0,1.5115,1.5099,40.0]
["binance-futures","SOLUSDT",1609459528779,40.0,1.5115,1.51,229.0]
["binance-futures","SOLUSDT",1609459528806,98.0,1.5116,1.5101,60.0]
["binance-futures","SOLUSDT",1609459528822,98.0,1.5116,1.5102,20.0]
["binance-futures","SOLUSDT",1609459528868,98.0,1.5116,1.5103,40.0]
["binance-futures","SOLUSDT",1609459528884,98.0,1.5116,1.5103,60.0]
["binance-futures","SOLUSDT",1609459530460,98.0,1.5116,1.5103,20.0]
["binance-futures","SOLUSDT",1609459530503,138.0,1.5116,1.5103,20.0]
["binance-futures","SOLUSDT",1609459530534,138.0,1.5116,1.5102,40.0]
["binance-futures","SOLUSDT",1609459530553,40.0,1.5115,1.5101,3.0]
["binance-futures","SOLUSDT",1609459530934,40.0,1.5115,1.5101,49.0]
["binance-futures","SOLUSDT",1609459531667,2421.0,1.5114,1.5101,49.0]
["binance-futures","SOLUSDT",1609459531683,40.0,1.5112,1.5101,49.0]
["binance-futures","SOLUSDT",1609459531804,3067.0,1.5114,1.5101,49.0]
["binance-futures","SOLUSDT",1609459531820,98.0,1.5116,1.5101,3.0]
["binance-futures","SOLUSDT",1609459531840,40.0,1.5114,1.5101,3.0]
["binance-futures","SOLUSDT",1609459531934,40.0,1.5114,1.5098,40.0]
["binance-futures","SOLUSDT",1609459531968,40.0,1.5114,1.51,40.0]
["binance-futures","SOLUSDT",1609459532203,40.0,1.5114,1.51,43.0]
["binance-futures","SOLUSDT",1609459534466,40.0,1.5114,1.51,3.0]
["binance-futures","SOLUSDT",1609459534498,40.0,1.5114,1.51,57.0]
["binance-futures","SOLUSDT",1609459534839,3113.0,1.5113,1.51,57.0]
["binance-futures","SOLUSDT",1609459534855,40.0,1.5111,1.51,57.0]
["binance-futures","SOLUSDT",1609459535486,40.0,1.5111,1.51,3.0]
["binance-futures","SOLUSDT",1609459535677,40.0,1.5111,1.5099,229.0]
["binance-futures","SOLUSDT",1609459535827,40.0,1.5111,1.51,48.0]
["binance-futures","SOLUSDT",1609459537685,40.0,1.5111,1.5099,229.0]
["binance-futures","SOLUSDT",1609459538017,40.0,1.5111,1.51,50.0]
["binance-futures","SOLUSDT",1609459542676,58.0,1.5112,1.51,50.0]
["binance-futures","SOLUSDT",1609459543019,18.0,1.5112,1.51,90.0]
["binance-futures","SOLUSDT",1609459544013,18.0,1.5112,1.51,50.0]
["binance-futures","SOLUSDT",1609459545437,18.0,1.5112,1.5101,229.0]
["binance-futures","SOLUSDT",1609459545536,18.0,1.5112,1.5102,49.0]
["binance-futures","SOLUSDT",1609459545704,3113.0,1.5113,1.5102,49.0]
["binance-futures","SOLUSDT",1609459545721,3113.0,1.5113,1.5102,89.0]
["binance-futures","SOLUSDT",1609459545942,3113.0,1.5113,1.5102,40.0]
["binance-futures","SOLUSDT",1609459546160,3113.0,1.5113,1.5102,43.0]
["binance-futures","SOLUSDT",1609459547870,3113.0,1.5113,1.5102,3.0]
["binance-futures","SOLUSDT",1609459547909,3113.0,1.5113,1.5102,58.0]
["binance-futures","SOLUSDT",1609459547928,3113.0,1.5113,1.5102,3.0]
["binance-futures","SOLUSDT",1609459547984,3113.0,1.5113,1.5101,186.0]
["binance-futures","SOLUSDT",1609459547998,40.0,1.5112,1.5101,146.0]
["binance-futures","SOLUSDT",1609459548856,692.0,1.5111,1.5101,146.0]
["binance-futures","SOLUSDT",1609459548873,732.0,1.5111,1.5101,146.0]
["binance-futures","SOLUSDT",1609459549546,732.0,1.5111,1.5097,40.0]
["binance-futures","SOLUSDT",1609459549558,40.0,1.511,1.5097,189.0]
["binance-futures","SOLUSDT",1609459549579,692.0,1.5111,1.5097,189.0]
["binance-futures","SOLUSDT",1609459549654,692.0,1.5111,1.5098,3.0]
["binance-futures","SOLUSDT",1609459549669,692.0,1.5111,1.5098,43.0]
["binance-futures","SOLUSDT",1609459549899,692.0,1.511,1.5098,43.0]
["binance-futures","SOLUSDT",1609459550690,692.0,1.511,1.5098,3.0]
["binance-futures","SOLUSDT",1609459550807,732.0,1.511,1.5098,3.0]
["binance-futures","SOLUSDT",1609459552841,732.0,1.511,1.5096,40.0]
["binance-futures","SOLUSDT",1609459552862,40.0,1.5108,1.5095,97.0]
["binance-futures","SOLUSDT",1609459553064,40.0,1.5108,1.5095,57.0]
["binance-futures","SOLUSDT",1609459554683,700.0,1.5108,1.5095,57.0]
["binance-futures","SOLUSDT",1609459556486,1433.0,1.5108,1.5095,57.0]
["binance-futures","SOLUSDT",1609459559662,98.0,1.5106,1.5095,57.0]
["binance-futures","SOLUSDT",1609459559686,138.0,1.5106,1.5095,57.0]
["binance-futures","SOLUSDT",1609459560477,1.0,1.5101,1.5095,57.0]
["binance-futures","SOLUSDT",1609459561018,138.0,1.5106,1.5095,57.0]
["binance-futures","SOLUSDT",1609459561096,1.0,1.5098,1.5095,57.0]
["binance-futures","SOLUSDT",1609459561110,138.0,1.5106,1.5095,57.0]
["binance-futures","SOLUSDT",1609459561806,98.0,1.5106,1.5095,57.0]
["binance-futures","SOLUSDT",1609459566295,231.0,1.5106,1.5095,57.0]
["binance-futures","SOLUSDT",1609459567270,364.0,1.5106,1.5095,57.0]
["binance-futures","SOLUSDT",1609459570462,404.0,1.5106,1.5095,57.0]
["binance-futures","SOLUSDT",1609459571404,1004.0,1.5106,1.5095,57.0]
["binance-futures","SOLUSDT",1609459572492,1004.0,1.5106,1.5095,61.0]
["binance-futures","SOLUSDT",1609459573279,964.0,1.5106,1.5095,61.0]
["binance-futures","SOLUSDT",1609459573309,964.0,1.5106,1.5095,196.0]
["binance-futures","SOLUSDT",1609459573542,964.0,1.5106,1.5095,192.0]
["binance-futures","SOLUSDT",1609459574117,964.0,1.5106,1.5095,232.0]
["binance-futures","SOLUSDT",1609459577109,98.0,1.5101,1.5095,232.0]
["binance-futures","SOLUSDT",1609459577135,866.0,1.5106,1.5095,232.0]
["binance-futures","SOLUSDT",1609459579009,866.0,1.5106,1.5096,40.0]
["binance-futures","SOLUSDT",1609459581650,576.0,1.5106,1.5097,83.0]
["binance-futures","SOLUSDT",1609459581666,432.0,1.5106,1.5102,878.0]
["binance-futures","SOLUSDT",1609459581683,324.0,1.5106,1.5102,40.0]
["binance-futures","SOLUSDT",1609459581698,324.0,1.5106,1.5102,109.0]
["binance-futures","SOLUSDT",1609459582632,99.0,1.5104,1.5102,109.0]
["binance-futures","SOLUSDT",1609459582978,324.0,1.5106,1.5102,109.0]
["binance-futures","SOLUSDT",1609459583110,324.0,1.5106,1.5102,149.0]
["binance-futures","SOLUSDT",1609459583290,324.0,1.5106,1.5102,109.0]
["binance-futures","SOLUSDT",1609459584780,121.0,1.5106,1.5102,109.0]
["binance-futures","SOLUSDT",1609459585924,14.0,1.5104,1.5102,109.0]
["binance-futures","SOLUSDT",1609459586475,121.0,1.5106,1.5102,109.0]
["binance-futures","SOLUSDT",1609459586510,14.0,1.5103,1.5102,109.0]
["binance-futures","SOLUSDT",1609459587285,37.0,1.5103,1.5102,109.0]
["binance-futures","SOLUSDT",1609459590356,433.0,1.5104,1.5102,109.0]
["binance-futures","SOLUSDT",1609459590410,324.0,1.5104,1.5102,109.0]
["binance-futures","SOLUSDT",1609459590438,243.0,1.5104,1.5102,109.0]
["binance-futures","SOLUSDT",1609459595263,243.0,1.5104,1.5095,97.0]
["binance-futures","SOLUSDT",1609459596744,243.0,1.5104,1.5095,72.0]
["binance-futures","SOLUSDT",1609459599767,491.0,1.5108,1.5096,229.0]
["binance-futures","SOLUSDT",1609459599786,402.0,1.5108,1.5104,890.0]
["binance-futures","SOLUSDT",1609459599802,569.0,1.5111,1.5105,146.0]
["binance-futures","SOLUSDT",1609459599820,143.0,1.5111,1.5105,277.0]
["binance-futures","SOLUSDT",1609459599853,213.0,1.5112,1.5105,277.0]
["binance-futures","SOLUSDT",1609459599866,213.0,1.5112,1.5107,903.0]
["binance-futures","SOLUSDT",1609459600084,49.0,1.5122,1.5107,903.0]
["binance-futures","SOLUSDT",1609459600099,1.0,1.5122,1.5107,991.0]
["binance-futures","SOLUSDT",1609459600159,1.0,1.5122,1.5108,210.0]
["binance-futures","SOLUSDT",1609459600179,1.0,1.5122,1.5108,325.0]
["binance-futures","SOLUSDT",1609459600250,1.0,1.5122,1.5108,115.0]
["binance-futures","SOLUSDT",1609459600292,314.0,1.5123,1.5108,115.0]
["binance-futures","SOLUSDT",1609459600349,314.0,1.5123,1.5108,209.0]
["binance-futures","SOLUSDT",1609459600466,314.0,1.5123,1.5108,115.0]
["binance-futures","SOLUSDT",1609459600563,314.0,1.5123,1.5108,201.0]
["binance-futures","SOLUSDT",1609459600711,314.0,1.5123,1.5108,115.0]
["binance-futures","SOLUSDT",1609459600869,314.0,1.5123,1.5108,90.0]
["binance-futures","SOLUSDT",1609459600892,47.0,1.5122,1.5108,90.0]
["binance-futures","SOLUSDT",1609459600989,746.0,1.5114,1.5108,90.0]
["binance-futures","SOLUSDT",1609459602853,1437.0,1.5114,1.5108,90.0]
["binance-futures","SOLUSDT",1609459602928,746.0,1.5114,1.5108,90.0]
["binance-futures","SOLUSDT",1609459603118,148.0,1.5109,1.5108,90.0]
["binance-futures","SOLUSDT",1609459603722,148.0,1.5109,1.5105,229.0]
["binance-futures","SOLUSDT",1609459603741,148.0,1.5109,1.5105,350.0]
["binance-futures","SOLUSDT",1609459603782,148.0,1.5109,1.5105,121.0]
["binance-futures","SOLUSDT",1609459603886,111.0,1.5108,1.5105,121.0]
["binance-futures","SOLUSDT",1609459605866,111.0,1.5108,1.5105,96.0]
["binance-futures","SOLUSDT",1609459605883,111.0,1.5108,1.5105,25.0]
["binance-futures","SOLUSDT",1609459605924,111.0,1.5108,1.51,40.0]
["binance-futures","SOLUSDT",1609459605959,111.0,1.5108,1.5095,32.0]
["binance-futures","SOLUSDT",1609459605978,111.0,1.5108,1.5098,40.0]
["binance-futures","SOLUSDT",1609459606568,148.0,1.5109,1.5102,889.0]
["binance-futures","SOLUSDT",1609459606585,148.0,1.5109,1.5105,890.0]
["binance-futures","SOLUSDT",1609459606593,37.0,1.5109,1.5105,890.0]
["binance-futures","SOLUSDT",1609459606643,1010.0,1.5114,1.5105,890.0]
["binance-futures","SOLUSDT",1609459606673,1010.0,1.5114,1.5111,890.0]
["binance-futures","SOLUSDT",1609459606892,845.0,1.5114,1.5111,890.0]
["binance-futures","SOLUSDT",1609459608075,845.0,1.5114,1.5106,40.0]
["binance-futures","SOLUSDT",1609459608105,845.0,1.5114,1.5105,890.0]
["binance-futures","SOLUSDT",1609459608130,885.0,1.5114,1.5103,148.0]
["binance-futures","SOLUSDT",1609459608167,691.0,1.5113,1.5103,148.0]
["binance-futures","SOLUSDT",1609459608186,731.0,1.5113,1.5103,148.0]
["binance-futures","SOLUSDT",1609459608249,285.0,1.5112,1.5103,148.0]
["binance-futures","SOLUSDT",1609459608985,325.0,1.5112,1.5103,148.0]
["binance-futures","SOLUSDT",1609459609128,40.0,1.5111,1.5103,148.0]
["binance-futures","SOLUSDT",1609459609189,231.0,1.5107,1.5103,148.0]
["binance-futures","SOLUSDT",1609459609213,921.0,1.5107,1.5103,148.0]
["binance-futures","SOLUSDT",1609459611121,231.0,1.5107,1.5103,148.0]
["binance-futures","SOLUSDT",1609459612700,231.0,1.5107,1.5103,123.0]
["binance-futures","SOLUSDT",1609459612731,231.0,1.5107,1.5101,908.0]
["binance-futures","SOLUSDT",1609459613726,231.0,1.5107,1.5098,54.0]
["binance-futures","SOLUSDT",1609459613753,231.0,1.5107,1.5096,900.0]
["binance-futures","SOLUSDT",1609459613770,111.0,1.5106,1.5096,900.0]
["binance-futures","SOLUSDT",1609459613866,111.0,1.5106,1.5096,40.0]
["binance-futures","SOLUSDT",1609459613890,166.0,1.5106,1.5094,40.0]
["binance-futures","SOLUSDT",1609459614561,111.0,1.5106,1.5094,40.0]
["binance-futures","SOLUSDT",1609459615131,8.0,1.51,1.5094,40.0]
["binance-futures","SOLUSDT",1609459615670,53.0,1.5106,1.5094,40.0]
["binance-futures","SOLUSDT",1609459615699,8.0,1.5097,1.5094,40.0]
["binance-futures","SOLUSDT",1609459615715,283.0,1.5107,1.5094,40.0]
["binance-futures","SOLUSDT",1609459615738,231.0,1.5107,1.5095,40.0]
["binance-futures","SOLUSDT",1609459616769,231.0,1.5107,1.5097,900.0]
["binance-futures","SOLUSDT",1609459616820,231.0,1.5107,1.5097,940.0]
["binance-futures","SOLUSDT",1609459617343,264.0,1.5105,1.5097,940.0]
["binance-futures","SOLUSDT",1609459617389,264.0,1.5105,1.5097,40.0]
["binance-futures","SOLUSDT",1609459617405,264.0,1.5105,1.5095,40.0]
["binance-futures","SOLUSDT",1609459617454,264.0,1.5105,1.5095,15.0]
["binance-futures","SOLUSDT",1609459621988,231.0,1.5099,1.5095,15.0]
["binance-futures","SOLUSDT",1609459622006,231.0,1.5099,1.5094,40.0]
["binance-futures","SOLUSDT",1609459624103,231.0,1.5099,1.5093,1017.0]
["binance-futures","SOLUSDT",1609459625034,231.0,1.5099,1.5093,992.0]
["binance-futures","SOLUSDT",1609459625689,231.0,1.5099,1.5093,79.0]
["binance-futures","SOLUSDT",1609459625802,231.0,1.5099,1.5093,70.0]
["binance-futures","SOLUSDT",1609459626887,231.0,1.5099,1.5094,922.0]
["binance-futures","SOLUSDT",1609459628345,231.0,1.5099,1.5093,110.0]
["binance-futures","SOLUSDT",1609459628361,231.0,1.5099,1.509,40.0]
["binance-futures","SOLUSDT",1609459628376,283.0,1.5099,1.509,80.0]
["binance-futures","SOLUSDT",1609459628393,231.0,1.5099,1.5089,935.0]
["binance-futures","SOLUSDT",1609459628421,231.0,1.5099,1.5088,190.0]
["binance-futures","SOLUSDT",1609459628445,284.0,1.5098,1.5087,40.0]
["binance-futures","SOLUSDT",1609459628462,284.0,1.5098,1.5084,93.0]
["binance-futures","SOLUSDT",1609459628484,55.0,1.5097,1.5085,870.0]
["binance-futures","SOLUSDT",1609459628689,55.0,1.5097,1.5089,906.0]
["binance-futures","SOLUSDT",1609459628705,284.0,1.5098,1.5089,906.0]
["binance-futures","SOLUSDT",1609459629901,264.0,1.5096,1.5089,906.0]
["binance-futures","SOLUSDT",1609459630954,231.0,1.5091,1.5089,906.0]
["binance-futures","SOLUSDT",1609459630980,264.0,1.5096,1.5089,906.0]
["binance-futures","SOLUSDT",1609459633411,264.0,1.5096,1.5089,881.0]
["binance-futures","SOLUSDT",1609459638210,264.0,1.5096,1.5089,856.0]
["binance-futures","SOLUSDT",1609459638764,304.0,1.5096,1.5089,856.0]
["binance-futures","SOLUSDT",1609459638793,844.0,1.5096,1.5086,20.0]
["binance-futures","SOLUSDT",1609459638809,40.0,1.5095,1.5086,20.0]
["binance-futures","SOLUSDT",1609459639015,40.0,1.5095,1.5085,870.0]
["binance-futures","SOLUSDT",1609459639253,40.0,1.5095,1.5085,3045.0]
["binance-futures","SOLUSDT",1609459639278,40.0,1.5095,1.5086,20.0]
["binance-futures","SOLUSDT",1609459639427,692.0,1.5094,1.5086,20.0]
["binance-futures","SOLUSDT",1609459639449,40.0,1.5092,1.5086,20.0]
["binance-futures","SOLUSDT",1609459639553,40.0,1.5092,1.5085,3045.0]
["binance-futures","SOLUSDT",1609459641932,40.0,1.5092,1.5085,2175.0]
["binance-futures","SOLUSDT",1609459642197,40.0,1.5092,1.5085,467.0]
["binance-futures","SOLUSDT",1609459642237,40.0,1.5092,1.5083,200.0]
["binance-futures","SOLUSDT",1609459642355,284.0,1.5091,1.5083,27.0]
["binance-futures","SOLUSDT",1609459642373,45.0,1.5089,1.5081,855.0]
["binance-futures","SOLUSDT",1609459642393,775.0,1.5089,1.5081,855.0]
["binance-futures","SOLUSDT",1609459642413,83.0,1.5088,1.5081,855.0]
["binance-futures","SOLUSDT",1609459642430,128.0,1.5088,1.5081,855.0]
["binance-futures","SOLUSDT",1609459642512,111.0,1.5087,1.5081,855.0]
["binance-futures","SOLUSDT",1609459643493,376.0,1.5087,1.5081,855.0]
["binance-futures","SOLUSDT",1609459643509,464.0,1.5087,1.5081,855.0]
["binance-futures","SOLUSDT",1609459643559,509.0,1.5087,1.5081,855.0]
["binance-futures","SOLUSDT",1609459644208,421.0,1.5087,1.5081,855.0]
["binance-futures","SOLUSDT",1609459644290,376.0,1.5087,1.5081,855.0]
["binance-futures","SOLUSDT",1609459644928,179.0,1.5084,1.5081,855.0]
["binance-futures","SOLUSDT",1609459645531,376.0,1.5087,1.5081,855.0]
["binance-futures","SOLUSDT",1609459645628,179.0,1.5083,1.5081,855.0]
["binance-futures","SOLUSDT",1609459645944,179.0,1.5083,1.5081,911.0]
["binance-futures","SOLUSDT",1609459645994,179.0,1.5083,1.5081,56.0]
["binance-futures","SOLUSDT",1609459646183,511.0,1.5087,1.5081,56.0]
["binance-futures","SOLUSDT",1609459646244,421.0,1.5087,1.5081,56.0]
["binance-futures","SOLUSDT",1609459646260,179.0,1.5082,1.5081,56.0]
["binance-futures","SOLUSDT",1609459646317,310.0,1.5087,1.5085,890.0]
["binance-futures","SOLUSDT",1609459646333,127.0,1.509,1.5086,408.0]
["binance-futures","SOLUSDT",1609459646350,45.0,1.5092,1.5086,1267.0]
["binance-futures","SOLUSDT",1609459646368,737.0,1.5094,1.5088,904.0]
["binance-futures","SOLUSDT",1609459646384,692.0,1.5094,1.5091,915.0]
["binance-futures","SOLUSDT",1609459646487,45.0,1.5103,1.5091,915.0]
["binance-futures","SOLUSDT",1609459646504,307.0,1.5095,1.5092,320.0]
["binance-futures","SOLUSDT",1609459646539,307.0,1.5095,1.5092,229.0]
["binance-futures","SOLUSDT",1609459646591,165.0,1.5095,1.5092,229.0]
["binance-futures","SOLUSDT",1609459646912,262.0,1.5103,1.5092,229.0]
["binance-futures","SOLUSDT",1609459646925,45.0,1.5101,1.5092,320.0]
["binance-futures","SOLUSDT",1609459647094,45.0,1.5101,1.5093,341.0]
["binance-futures","SOLUSDT",1609459649988,45.0,1.5101,1.5092,146.0]
["binance-futures","SOLUSDT",1609459650006,45.0,1.5101,1.5088,91.0]
["binance-futures","SOLUSDT",1609459657783,45.0,1.5098,1.5081,898.0]
["binance-futures","SOLUSDT",1609459657798,111.0,1.5097,1.5081,898.0]
["binance-futures","SOLUSDT",1609459657819,45.0,1.5095,1.5081,898.0]
["binance-futures","SOLUSDT",1609459657901,45.0,1.5095,1.5077,45.0]
["binance-futures","SOLUSDT",1609459657920,45.0,1.5095,1.5077,116.0]
["binance-futures","SOLUSDT",1609459657937,45.0,1.5095,1.5077,1057.0]
["binance-futures","SOLUSDT",1609459658034,45.0,1.5095,1.5078,1.0]
["binance-futures","SOLUSDT",1609459658076,45.0,1.5095,1.5079,45.0]
["binance-futures","SOLUSDT",1609459658228,746.0,1.5095,1.5079,45.0]
["binance-futures","SOLUSDT",1609459658243,69.0,1.5094,1.5078,46.0]
["binance-futures","SOLUSDT",1609459658260,45.0,1.5092,1.5078,46.0]
["binance-futures","SOLUSDT",1609459658293,45.0,1.5092,1.5078,45.0]
["binance-futures","SOLUSDT",1609459659595,45.0,1.5092,1.5077,160.0]
["binance-futures","SOLUSDT",1609459659658,45.0,1.5092,1.5078,1.0]
["binance-futures","SOLUSDT",1609459661590,693.0,1.5091,1.5078,1.0]
["binance-futures","SOLUSDT",1609459661606,45.0,1.5089,1.5078,1.0]
["binance-futures","SOLUSDT",1609459661810,45.0,1.5089,1.5077,44.0]
["binance-futures","SOLUSDT",1609459662191,45.0,1.5089,1.5077,917.0]
["binance-futures","SOLUSDT",1609459662587,45.0,1.5089,1.5077,44.0]
["binance-futures","SOLUSDT",1609459662819,45.0,1.5089,1.5081,911.0]
["binance-futures","SOLUSDT",1609459662891,692.0,1.5088,1.5084,857.0]
["binance-futures","SOLUSDT",1609459663625,692.0,1.5088,1.5081,911.0]
["binance-futures","SOLUSDT",1609459664196,692.0,1.5088,1.5077,89.0]
["binance-futures","SOLUSDT",1609459664223,45.0,1.5087,1.5079,879.0]
["binance-futures","SOLUSDT",1609459666994,737.0,1.5088,1.5079,879.0]
["binance-futures","SOLUSDT",1609459667128,692.0,1.5088,1.5079,879.0]
["binance-futures","SOLUSDT",1609459667663,692.0,1.5088,1.5077,89.0]
["binance-futures","SOLUSDT",1609459668283,737.0,1.5088,1.5077,44.0]
["binance-futures","SOLUSDT",1609459669098,692.0,1.5088,1.5077,44.0]
["binance-futures","SOLUSDT",1609459669404,737.0,1.5088,1.5077,44.0]
["binance-futures","SOLUSDT",1609459669496,737.0,1.5088,1.5077,944.0]
["binance-futures","SOLUSDT",1609459669527,692.0,1.5088,1.5077,944.0]
["binance-futures","SOLUSDT",1609459671011,737.0,1.5088,1.5077,944.0]
["binance-futures","SOLUSDT",1609459673072,45.0,1.5087,1.5077,944.0]
["binance-futures","SOLUSDT",1609459675756,45.0,1.5087,1.5077,44.0]
["binance-futures","SOLUSDT",1609459676654,693.0,1.5086,1.5077,44.0]
["binance-futures","SOLUSDT",1609459676670,45.0,1.5084,1.5077,44.0]
["binance-futures","SOLUSDT",1609459676747,45.0,1.5084,1.5078,856.0]
["binance-futures","SOLUSDT",1609459676767,45.0,1.5085,1.5078,856.0]
["binance-futures","SOLUSDT",1609459679784,45.0,1.5085,1.5077,44.0]
["binance-futures","SOLUSDT",1609459680460,45.0,1.5085,1.5081,1.0]
["binance-futures","SOLUSDT",1609459681003,45.0,1.5085,1.5077,44.0]
["binance-futures","SOLUSDT",1609459681041,45.0,1.5085,1.5083,1.0]
["binance-futures","SOLUSDT",1609459681570,45.0,1.5085,1.5077,44.0]
["binance-futures","SOLUSDT",1609459681610,45.0,1.5084,1.5077,44.0]
["binance-futures","SOLUSDT",1609459683815,45.0,1.5084,1.5077,193.0]
["binance-futures","SOLUSDT",1609459684436,795.0,1.5084,1.5077,193.0]
["binance-futures","SOLUSDT",1609459685998,795.0,1.5084,1.5076,22.0]
["binance-futures","SOLUSDT",1609459686174,111.0,1.5083,1.5076,22.0]
["binance-futures","SOLUSDT",1609459686192,45.0,1.5082,1.5076,22.0]
["binance-futures","SOLUSDT",1609459686429,45.0,1.5082,1.5075,100.0]
["binance-futures","SOLUSDT",1609459687143,619.0,1.5082,1.5077,871.0]
["binance-futures","SOLUSDT",1609459687779,574.0,1.5082,1.5077,871.0]
["binance-futures","SOLUSDT",1609459688177,619.0,1.5082,1.5077,871.0]
["binance-futures","SOLUSDT",1609459689107,45.0,1.5081,1.5077,871.0]
["binance-futures","SOLUSDT",1609459691293,619.0,1.5082,1.5077,871.0]
["binance-futures","SOLUSDT",1609459691731,1312.0,1.5082,1.5077,871.0]
["binance-futures","SOLUSDT",1609459692203,45.0,1.5081,1.5077,846.0]
["binance-futures","SOLUSDT",1609459692602,111.0,1.508,1.5075,402.0]
["binance-futures","SOLUSDT",1609459692624,156.0,1.508,1.5075,400.0]
["binance-futures","SOLUSDT",1609459692936,111.0,1.508,1.5075,400.0]
["binance-futures","SOLUSDT",1609459693529,111.0,1.508,1.5074,110.0]
["binance-futures","SOLUSDT",1609459693546,45.0,1.5079,1.5067,76.0]
["binance-futures","SOLUSDT",1609459693561,216.0,1.5078,1.5067,76.0]
["binance-futures","SOLUSDT",1609459693577,261.0,1.5078,1.5069,1084.0]
["binance-futures","SOLUSDT",1609459693594,261.0,1.5078,1.5069,1300.0]
["binance-futures","SOLUSDT",1609459693609,336.0,1.5078,1.5069,1300.0]
["binance-futures","SOLUSDT",1609459693627,261.0,1.5078,1.5069,1300.0]
["binance-futures","SOLUSDT",1609459693643,75.0,1.5077,1.5069,1300.0]
["binance-futures","SOLUSDT",1609459694200,261.0,1.5078,1.5069,1300.0]
["binance-futures","SOLUSDT",1609459694251,261.0,1.5078,1.507,2.0]
["binance-futures","SOLUSDT",1609459696326,45.0,1.5078,1.507,2.0]
["binance-futures","SOLUSDT",1609459696490,45.0,1.5078,1.5069,432.0]
["binance-futures","SOLUSDT",1609459698425,45.0,1.5078,1.5069,407.0]
["binance-futures","SOLUSDT",1609459698616,45.0,1.5078,1.5071,898.0]
["binance-futures","SOLUSDT",1609459698629,45.0,1.5079,1.5071,898.0]
["binance-futures","SOLUSDT",1609459700968,45.0,1.5079,1.5069,407.0]
["binance-futures","SOLUSDT",1609459701063,45.0,1.5079,1.5067,915.0]
["binance-futures","SOLUSDT",1609459701106,111.0,1.5078,1.5067,915.0]
["binance-futures","SOLUSDT",1609459701145,792.0,1.5078,1.5067,915.0]
["binance-futures","SOLUSDT",1609459701158,45.0,1.5076,1.5067,915.0]
["binance-futures","SOLUSDT",1609459701242,111.0,1.5075,1.5067,915.0]
["binance-futures","SOLUSDT",1609459701257,71.0,1.5077,1.5067,915.0]
["binance-futures","SOLUSDT",1609459701275,71.0,1.5077,1.5064,79.0]
["binance-futures","SOLUSDT",1609459701292,45.0,1.5075,1.5064,2.0]
["binance-futures","SOLUSDT",1609459701301,71.0,1.5077,1.5064,2.0]
["binance-futures","SOLUSDT",1609459701349,45.0,1.5075,1.5064,2.0]
["binance-futures","SOLUSDT",1609459701365,71.0,1.5077,1.5064,2.0]
["binance-futures","SOLUSDT",1609459701384,45.0,1.5075,1.5062,1.0]
["binance-futures","SOLUSDT",1609459701401,216.0,1.5076,1.5062,1.0]
["binance-futures","SOLUSDT",1609459701419,114.0,1.5075,1.5062,1.0]
["binance-futures","SOLUSDT",1609459701439,45.0,1.5073,1.5062,1.0]
["binance-futures","SOLUSDT",1609459701441,216.0,1.5076,1.5062,1.0]
["binance-futures","SOLUSDT",1609459701490,45.0,1.5074,1.5062,1.0]
["binance-futures","SOLUSDT",1609459701511,216.0,1.5076,1.5062,1.0]
["binance-futures","SOLUSDT",1609459702973,221.0,1.5069,1.5062,1.0]
["binance-futures","SOLUSDT",1609459702991,216.0,1.5076,1.5062,1.0]
["binance-futures","SOLUSDT",1609459703006,216.0,1.5076,1.506,32.0]
["binance-futures","SOLUSDT",1609459703152,781.0,1.5078,1.506,32.0]
["binance-futures","SOLUSDT",1609459703246,1341.0,1.5077,1.5061,1.0]
["binance-futures","SOLUSDT",1609459703470,69.0,1.5076,1.5061,1.0]
["binance-futures","SOLUSDT",1609459703495,13.0,1.5075,1.5061,1.0]
["binance-futures","SOLUSDT",1609459703667,13.0,1.5075,1.5061,2989.0]
["binance-futures","SOLUSDT",1609459703692,13.0,1.5075,1.5062,501.0]
["binance-futures","SOLUSDT",1609459703709,144.0,1.5075,1.5062,501.0]
["binance-futures","SOLUSDT",1609459703757,131.0,1.5075,1.5062,503.0]
["binance-futures","SOLUSDT",1609459703845,131.0,1.5075,1.5062,2678.0]
["binance-futures","SOLUSDT",1609459703861,131.0,1.5075,1.5063,423.0]
["binance-futures","SOLUSDT",1609459704170,1324.0,1.507,1.5063,423.0]
["binance-futures","SOLUSDT",1609459704189,131.0,1.5075,1.5063,423.0]
["binance-futures","SOLUSDT",1609459704254,171.0,1.5067,1.5063,423.0]
["binance-futures","SOLUSDT",1609459704272,620.0,1.5068,1.5062,2177.0]
["binance-futures","SOLUSDT",1609459704288,620.0,1.5068,1.5064,439.0]
["binance-futures","SOLUSDT",1609459704304,131.0,1.5075,1.5062,2177.0]
["binance-futures","SOLUSDT",1609459704322,131.0,1.5075,1.5062,2152.0]
["binance-futures","SOLUSDT",1609459704336,131.0,1.5075,1.5063,48.0]
["binance-futures","SOLUSDT",1609459704356,179.0,1.5074,1.5063,48.0]
["binance-futures","SOLUSDT",1609459704372,131.0,1.5075,1.5063,48.0]
["binance-futures","SOLUSDT",1609459704638,29.0,1.5074,1.5063,48.0]
["binance-futures","SOLUSDT",1609459704655,131.0,1.5075,1.5063,48.0]
["binance-futures","SOLUSDT",1609459704914,238.0,1.5068,1.5063,48.0]
["binance-futures","SOLUSDT",1609459704933,131.0,1.5075,1.5063,48.0]
["binance-futures","SOLUSDT",1609459704948,112.0,1.507,1.5063,48.0]
["binance-futures","SOLUSDT",1609459704965,131.0,1.5075,1.5063,48.0]
["binance-futures","SOLUSDT",1609459705459,53.0,1.5073,1.5063,48.0]
["binance-futures","SOLUSDT",1609459705482,131.0,1.5075,1.5063,48.0]
["binance-futures","SOLUSDT",1609459705654,131.0,1.5075,1.5064,179.0]
["binance-futures","SOLUSDT",1609459705707,131.0,1.5075,1.5065,39.0]
["binance-futures","SOLUSDT",1609459706068,131.0,1.5075,1.5064,179.0]
["binance-futures","SOLUSDT",1609459708470,296.0,1.5075,1.5064,224.0]
["binance-futures","SOLUSDT",1609459708588,296.0,1.5075,1.5065,45.0]
["binance-futures","SOLUSDT",1609459708914,296.0,1.5075,1.5065,20.0]
["binance-futures","SOLUSDT",1609459709541,296.0,1.5075,1.5064,224.0]
["binance-futures","SOLUSDT",1609459710356,296.0,1.5075,1.5064,179.0]
["binance-futures","SOLUSDT",1609459710413,296.0,1.5075,1.5064,224.0]
["binance-futures","SOLUSDT",1609459710836,296.0,1.5075,1.5064,179.0]
["binance-futures","SOLUSDT",1609459710914,341.0,1.5075,1.5064,179.0]
["binance-futures","SOLUSDT",1609459711227,296.0,1.5075,1.5064,179.0]
["binance-futures","SOLUSDT",1609459711496,296.0,1.5075,1.5064,224.0]
["binance-futures","SOLUSDT",1609459711774,296.0,1.5075,1.5064,179.0]
["binance-futures","SOLUSDT",1609459712155,164.0,1.507,1.5064,179.0]
["binance-futures","SOLUSDT",1609459712160,296.0,1.5075,1.5064,179.0]
["binance-futures","SOLUSDT",1609459712806,21.0,1.507,1.5064,179.0]
["binance-futures","SOLUSDT",1609459712826,296.0,1.5075,1.5064,179.0]
["binance-futures","SOLUSDT",1609459712953,341.0,1.5075,1.5064,179.0]
["binance-futures","SOLUSDT",1609459715220,232.0,1.5069,1.5064,179.0]
["binance-futures","SOLUSDT",1609459715238,45.0,1.5074,1.5064,179.0]
["binance-futures","SOLUSDT",1609459715252,296.0,1.5075,1.5064,179.0]
["binance-futures","SOLUSDT",1609459715328,616.0,1.5075,1.5064,179.0]
["binance-futures","SOLUSDT",1609459715485,131.0,1.5068,1.5064,179.0]
["binance-futures","SOLUSDT",1609459715511,485.0,1.5075,1.5064,179.0]
["binance-futures","SOLUSDT",1609459715668,485.0,1.5075,1.5063,48.0]
["binance-futures","SOLUSDT",1609459715744,485.0,1.5075,1.5063,93.0]
["binance-futures","SOLUSDT",1609459715800,485.0,1.5075,1.5063,68.0]
["binance-futures","SOLUSDT",1609459715949,485.0,1.5075,1.5063,45.0]
["binance-futures","SOLUSDT",1609459716245,153.0,1.5071,1.5063,45.0]
["binance-futures","SOLUSDT",1609459716266,485.0,1.5075,1.5063,45.0]
["binance-futures","SOLUSDT",1609459716430,485.0,1.5075,1.5064,179.0]
["binance-futures","SOLUSDT",1609459717564,485.0,1.5075,1.5064,224.0]
["binance-futures","SOLUSDT",1609459718923,485.0,1.5075,1.5065,45.0]
["binance-futures","SOLUSDT",1609459720055,485.0,1.5075,1.5064,179.0]
["binance-futures","SOLUSDT",1609459720077,485.0,1.5075,1.5064,224.0]
["binance-futures","SOLUSDT",1609459720331,485.0,1.5075,1.5064,179.0]
["binance-futures","SOLUSDT",1609459721250,485.0,1.5075,1.5064,154.0]
["binance-futures","SOLUSDT",1609459721548,485.0,1.5075,1.5064,199.0]
["binance-futures","SOLUSDT",1609459721604,62.0,1.5074,1.5064,61.0]
["binance-futures","SOLUSDT",1609459721620,62.0,1.5074,1.5064,16.0]
["binance-futures","SOLUSDT",1609459721637,485.0,1.5075,1.5064,16.0]
["binance-futures","SOLUSDT",1609459722528,485.0,1.5075,1.5064,61.0]
["binance-futures","SOLUSDT",1609459723730,485.0,1.5075,1.5064,16.0]
["binance-futures","SOLUSDT",1609459726001,97.0,1.5074,1.5062,213.0]
["binance-futures","SOLUSDT",1609459726034,179.0,1.5074,1.5062,213.0]
["binance-futures","SOLUSDT",1609459726066,485.0,1.5075,1.5062,213.0]
["binance-futures","SOLUSDT",1609459726198,485.0,1.5075,1.5063,202.0]
["binance-futures","SOLUSDT",1609459726286,485.0,1.5075,1.5063,247.0]
["binance-futures","SOLUSDT",1609459726629,485.0,1.5075,1.5063,202.0]
["binance-futures","SOLUSDT",1609459726980,485.0,1.5075,1.5064,44.0]
["binance-futures","SOLUSDT",1609459728268,485.0,1.5075,1.5063,202.0]
["binance-futures","SOLUSDT",1609459728348,485.0,1.5075,1.5064,43.0]
["binance-futures","SOLUSDT",1609459728371,485.0,1.5075,1.5063,202.0]
["binance-futures","SOLUSDT",1609459728592,485.0,1.5075,1.5064,44.0]
["binance-futures","SOLUSDT",1609459732899,485.0,1.5075,1.5064,19.0]
["binance-futures","SOLUSDT",1609459734443,485.0,1.5075,1.5063,247.0]
["binance-futures","SOLUSDT",1609459734701,140.0,1.5074,1.5063,247.0]
["binance-futures","SOLUSDT",1609459734725,485.0,1.5075,1.5063,247.0]
["binance-futures","SOLUSDT",1609459734994,14.0,1.5069,1.5063,247.0]
["binance-futures","SOLUSDT",1609459735545,485.0,1.5075,1.5063,247.0]
["binance-futures","SOLUSDT",1609459735602,14.0,1.5066,1.5063,247.0]
["binance-futures","SOLUSDT",1609459736142,485.0,1.5075,1.5063,247.0]
["binance-futures","SOLUSDT",1609459736174,14.0,1.5065,1.5063,247.0]
["binance-futures","SOLUSDT",1609459736268,14.0,1.5065,1.5064,45.0]
["binance-futures","SOLUSDT",1609459736369,485.0,1.5075,1.5064,45.0]
["binance-futures","SOLUSDT",1609459736386,220.0,1.5076,1.5064,45.0]
["binance-futures","SOLUSDT",1609459736541,220.0,1.5076,1.5065,23.0]
["binance-futures","SOLUSDT",1609459736563,220.0,1.5076,1.5067,45.0]
["binance-futures","SOLUSDT",1609459737847,220.0,1.5076,1.5067,20.0]
["binance-futures","SOLUSDT",1609459742847,220.0,1.5076,1.5067,85.0]
["binance-futures","SOLUSDT",1609459745703,148.0,1.5077,1.5067,85.0]
["binance-futures","SOLUSDT",1609459745831,148.0,1.5077,1.5068,23.0]
["binance-futures","SOLUSDT",1609459745853,148.0,1.5077,1.507,45.0]
["binance-futures","SOLUSDT",1609459745870,148.0,1.5077,1.507,20.0]
["binance-futures","SOLUSDT",1609459746013,148.0,1.5077,1.5071,23.0]
["binance-futures","SOLUSDT",1609459746032,148.0,1.5077,1.5073,45.0]
["binance-futures","SOLUSDT",1609459746070,21.0,1.5081,1.5073,45.0]
["binance-futures","SOLUSDT",1609459746084,693.0,1.5082,1.5073,45.0]
["binance-futures","SOLUSDT",1609459746119,343.0,1.5083,1.5073,45.0]
["binance-futures","SOLUSDT",1609459746238,132.0,1.5084,1.5073,45.0]
["binance-futures","SOLUSDT",1609459746256,76.0,1.509,1.5074,341.0]
["binance-futures","SOLUSDT",1609459746277,76.0,1.509,1.5076,45.0]
["binance-futures","SOLUSDT",1609459746292,232.0,1.5091,1.5076,93.0]
["binance-futures","SOLUSDT",1609459746323,476.0,1.5093,1.5076,93.0]
["binance-futures","SOLUSDT",1609459746610,152.0,1.5093,1.5076,93.0]
["binance-futures","SOLUSDT",1609459746744,3.0,1.5092,1.5077,19.0]
["binance-futures","SOLUSDT",1609459746759,3.0,1.5092,1.5079,45.0]
["binance-futures","SOLUSDT",1609459747000,266.0,1.5093,1.5079,45.0]
["binance-futures","SOLUSDT",1609459747046,266.0,1.5093,1.5078,45.0]
["binance-futures","SOLUSDT",1609459747792,114.0,1.5093,1.5078,45.0]
["binance-futures","SOLUSDT",1609459748857,114.0,1.5093,1.5081,45.0]
["binance-futures","SOLUSDT",1609459748871,114.0,1.5093,1.5081,174.0]
["binance-futures","SOLUSDT",1609459749197,693.0,1.5092,1.5081,174.0]
["binance-futures","SOLUSDT",1609459749219,114.0,1.5093,1.5081,174.0]
["binance-futures","SOLUSDT",1609459749368,114.0,1.5093,1.5082,23.0]
["binance-futures","SOLUSDT",1609459749398,114.0,1.5093,1.5084,45.0]
["binance-futures","SOLUSDT",1609459749758,114.0,1.5093,1.5084,20.0]
["binance-futures","SOLUSDT",1609459749773,114.0,1.5093,1.5083,45.0]
["binance-futures","SOLUSDT",1609459749923,179.0,1.5092,1.5083,45.0]
["binance-futures","SOLUSDT",1609459749938,67.0,1.5092,1.5082,68.0]
["binance-futures","SOLUSDT",1609459749973,114.0,1.5093,1.5082,68.0]
["binance-futures","SOLUSDT",1609459750891,114.0,1.5093,1.5082,45.0]
["binance-futures","SOLUSDT",1609459750940,114.0,1.5093,1.5081,174.0]
["binance-futures","SOLUSDT",1609459750956,114.0,1.5093,1.5082,36.0]
["binance-futures","SOLUSDT",1609459751023,114.0,1.5093,1.5081,174.0]
["binance-futures","SOLUSDT",1609459751602,114.0,1.5093,1.5081,129.0]
["binance-futures","SOLUSDT",1609459752247,114.0,1.5093,1.5081,174.0]
["binance-futures","SOLUSDT",1609459752273,693.0,1.5092,1.5081,174.0]
["binance-futures","SOLUSDT",1609459752297,693.0,1.5092,1.5081,129.0]
["binance-futures","SOLUSDT",1609459753311,3.0,1.5091,1.5081,129.0]
["binance-futures","SOLUSDT",1609459756142,3.0,1.5091,1.5082,29.0]
["binance-futures","SOLUSDT",1609459756561,3.0,1.5091,1.5082,4.0]
["binance-futures","SOLUSDT",1609459756674,3.0,1.5091,1.5081,129.0]
["binance-futures","SOLUSDT",1609459756702,48.0,1.5091,1.5081,129.0]
["binance-futures","SOLUSDT",1609459756729,45.0,1.509,1.5081,129.0]
["binance-futures","SOLUSDT",1609459756920,45.0,1.509,1.5077,153.0]
["binance-futures","SOLUSDT",1609459757101,86.0,1.509,1.5077,153.0]
["binance-futures","SOLUSDT",1609459761856,255.0,1.509,1.5077,153.0]
["binance-futures","SOLUSDT",1609459762144,54.0,1.5089,1.5077,153.0]
["binance-futures","SOLUSDT",1609459762179,45.0,1.5087,1.5077,153.0]
["binance-futures","SOLUSDT",1609459763919,736.0,1.5087,1.5077,153.0]
["binance-futures","SOLUSDT",1609459764747,255.0,1.5086,1.5077,153.0]
["binance-futures","SOLUSDT",1609459764772,45.0,1.5084,1.5077,153.0]
["binance-futures","SOLUSDT",1609459765180,45.0,1.5084,1.5072,77.0]
["binance-futures","SOLUSDT",1609459765207,185.0,1.5081,1.5069,19.0]
["binance-futures","SOLUSDT",1609459765226,45.0,1.5079,1.5069,19.0]
["binance-futures","SOLUSDT",1609459765264,45.0,1.5079,1.5066,97.0]
["binance-futures","SOLUSDT",1609459765463,45.0,1.5079,1.5066,20.0]
["binance-futures","SOLUSDT",1609459765504,45.0,1.5079,1.5066,1.0]
["binance-futures","SOLUSDT",1609459765936,185.0,1.5073,1.5066,1.0]
["binance-futures","SOLUSDT",1609459766035,185.0,1.5073,1.5063,224.0]
["binance-futures","SOLUSDT",1609459766494,45.0,1.5077,1.5063,224.0]
["binance-futures","SOLUSDT",1609459766537,185.0,1.5069,1.5063,224.0]
["binance-futures","SOLUSDT",1609459766562,185.0,1.5069,1.5063,179.0]
["binance-futures","SOLUSDT",1609459767104,45.0,1.5077,1.5063,179.0]
["binance-futures","SOLUSDT",1609459767155,185.0,1.5066,1.5063,179.0]
["binance-futures","SOLUSDT",1609459767709,45.0,1.5077,1.5063,179.0]
["binance-futures","SOLUSDT",1609459767751,185.0,1.5065,1.5063,179.0]
["binance-futures","SOLUSDT",1609459768277,102.0,1.5074,1.5063,179.0]
["binance-futures","SOLUSDT",1609459768312,185.0,1.5064,1.5063,179.0]
["binance-futures","SOLUSDT",1609459769176,85.0,1.5064,1.5063,179.0]
["binance-futures","SOLUSDT",1609459769335,85.0,1.5064,1.5058,213.0]
["binance-futures","SOLUSDT",1609459769353,102.0,1.5074,1.5058,213.0]
["binance-futures","SOLUSDT",1609459769367,45.0,1.5072,1.5058,213.0]
["binance-futures","SOLUSDT",1609459769383,85.0,1.5064,1.5058,213.0]
["binance-futures","SOLUSDT",1609459769919,62.0,1.5071,1.5058,213.0]
["binance-futures","SOLUSDT",1609459769943,85.0,1.5061,1.5058,213.0]
["binance-futures","SOLUSDT",1609459770294,85.0,1.5061,1.5058,84.0]
["binance-futures","SOLUSDT",1609459770436,85.0,1.5061,1.5057,845.0]
["binance-futures","SOLUSDT",1609459770487,114.0,1.5069,1.5057,845.0]
["binance-futures","SOLUSDT",1609459770502,85.0,1.5059,1.5057,845.0]
["binance-futures","SOLUSDT",1609459771042,45.0,1.5067,1.5057,845.0]
["binance-futures","SOLUSDT",1609459771063,80.0,1.5068,1.5057,845.0]
["binance-futures","SOLUSDT",1609459771086,85.0,1.5058,1.5057,845.0]
["binance-futures","SOLUSDT",1609459771107,84.0,1.5058,1.5057,719.0]
["binance-futures","SOLUSDT",1609459771636,80.0,1.5068,1.5057,719.0]
["binance-futures","SOLUSDT",1609459771667,84.0,1.5058,1.5057,719.0]
["binance-futures","SOLUSDT",1609459772351,84.0,1.5058,1.5053,957.0]
["binance-futures","SOLUSDT",1609459772373,84.0,1.5058,1.5054,90.0]
["binance-futures","SOLUSDT",1609459772679,118.0,1.5068,1.5054,90.0]
["binance-futures","SOLUSDT",1609459772702,45.0,1.5067,1.5053,912.0]
["binance-futures","SOLUSDT",1609459772724,84.0,1.5056,1.5053,957.0]
["binance-futures","SOLUSDT",1609459772739,84.0,1.5056,1.5053,912.0]
["binance-futures","SOLUSDT",1609459773203,84.0,1.5056,1.5053,957.0]
["binance-futures","SOLUSDT",1609459773253,83.0,1.5067,1.5053,957.0]
["binance-futures","SOLUSDT",1609459773282,84.0,1.5055,1.5053,957.0]
["binance-futures","SOLUSDT",1609459773347,9.0,1.5055,1.5053,957.0]
["binance-futures","SOLUSDT",1609459773385,9.0,1.5055,1.5053,912.0]
["binance-futures","SOLUSDT",1609459773524,38.0,1.5066,1.5054,179.0]
["binance-futures","SOLUSDT",1609459773540,45.0,1.5067,1.5054,179.0]
["binance-futures","SOLUSDT",1609459774298,159.0,1.5069,1.5054,179.0]
["binance-futures","SOLUSDT",1609459774316,159.0,1.5069,1.5054,218.0]
["binance-futures","SOLUSDT",1609459774351,45.0,1.5068,1.5054,218.0]
["binance-futures","SOLUSDT",1609459775087,45.0,1.5068,1.5055,46.0]
["binance-futures","SOLUSDT",1609459777290,159.0,1.5069,1.5055,46.0]
["binance-futures","SOLUSDT",1609459777441,159.0,1.5069,1.5057,897.0]
["binance-futures","SOLUSDT",1609459777464,114.0,1.5069,1.5057,897.0]
["binance-futures","SOLUSDT",1609459777470,114.0,1.5069,1.5058,113.0]
["binance-futures","SOLUSDT",1609459777552,114.0,1.5069,1.5058,182.0]
["binance-futures","SOLUSDT",1609459778009,114.0,1.5069,1.5058,253.0]
["binance-futures","SOLUSDT",1609459778040,114.0,1.5069,1.5058,71.0]
["binance-futures","SOLUSDT",1609459778977,693.0,1.5068,1.5058,71.0]
["binance-futures","SOLUSDT",1609459779007,738.0,1.5068,1.5058,71.0]
["binance-futures","SOLUSDT",1609459779151,907.0,1.5068,1.5058,71.0]
["binance-futures","SOLUSDT",1609459781495,45.0,1.5067,1.5058,71.0]
["binance-futures","SOLUSDT",1609459782785,184.0,1.5064,1.5058,71.0]
["binance-futures","SOLUSDT",1609459783003,184.0,1.5064,1.5055,38.0]
["binance-futures","SOLUSDT",1609459783489,501.0,1.5063,1.5055,38.0]
["binance-futures","SOLUSDT",1609459783522,546.0,1.5063,1.5055,38.0]
["binance-futures","SOLUSDT",1609459783548,546.0,1.5063,1.5054,179.0]
["binance-futures","SOLUSDT",1609459783666,711.0,1.5063,1.5054,179.0]
["binance-futures","SOLUSDT",1609459783711,45.0,1.5062,1.5054,179.0]
["binance-futures","SOLUSDT",1609459783749,45.0,1.5062,1.5055,37.0]
["binance-futures","SOLUSDT",1609459783981,666.0,1.5063,1.5055,37.0]
["binance-futures","SOLUSDT",1609459784065,711.0,1.5063,1.5055,37.0]
["binance-futures","SOLUSDT",1609459784111,711.0,1.5063,1.5054,179.0]
["binance-futures","SOLUSDT",1609459784512,256.0,1.5062,1.5054,179.0]
["binance-futures","SOLUSDT",1609459784753,256.0,1.5062,1.5055,39.0]
["binance-futures","SOLUSDT",1609459784811,301.0,1.5062,1.5055,39.0]
["binance-futures","SOLUSDT",1609459784844,301.0,1.5062,1.5054,179.0]
["binance-futures","SOLUSDT",1609459784972,301.0,1.5062,1.5055,37.0]
["binance-futures","SOLUSDT",1609459785013,301.0,1.5062,1.5054,179.0]
["binance-futures","SOLUSDT",1609459785327,152.0,1.5056,1.5054,179.0]
["binance-futures","SOLUSDT",1609459785371,501.0,1.5055,1.5053,912.0]
["binance-futures","SOLUSDT",1609459785388,501.0,1.5055,1.5054,57.0]
["binance-futures","SOLUSDT",1609459785452,501.0,1.5055,1.5053,912.0]
["binance-futures","SOLUSDT",1609459785689,667.0,1.5055,1.5053,912.0]
["binance-futures","SOLUSDT",1609459786274,928.0,1.5055,1.5053,912.0]
["binance-futures","SOLUSDT",1609459786555,256.0,1.5054,1.5053,912.0]
["binance-futures","SOLUSDT",1609459786955,213.0,1.5054,1.5053,912.0]
["binance-futures","SOLUSDT",1609459787057,928.0,1.5055,1.5053,912.0]
["binance-futures","SOLUSDT",1609459788523,38.0,1.5055,1.5053,912.0]
["binance-futures","SOLUSDT",1609459788539,38.0,1.5055,1.5047,580.0]
["binance-futures","SOLUSDT",1609459788562,38.0,1.5055,1.5047,535.0]
["binance-futures","SOLUSDT",1609459788584,38.0,1.5055,1.505,910.0]
["binance-futures","SOLUSDT",1609459788669,420.0,1.5056,1.505,910.0]
["binance-futures","SOLUSDT",1609459788777,454.0,1.5056,1.505,910.0]
["binance-futures","SOLUSDT",1609459788811,654.0,1.5056,1.505,910.0]
["binance-futures","SOLUSDT",1609459788904,23.0,1.5051,1.505,910.0]
["binance-futures","SOLUSDT",1609459788941,654.0,1.5056,1.505,910.0]
["binance-futures","SOLUSDT",1609459788953,654.0,1.5056,1.505,955.0]
["binance-futures","SOLUSDT",1609459788968,694.0,1.5061,1.505,955.0]
["binance-futures","SOLUSDT",1609459788990,694.0,1.5061,1.5051,142.0]
["binance-futures","SOLUSDT",1609459789006,694.0,1.5061,1.5051,97.0]
["binance-futures","SOLUSDT",1609459789016,694.0,1.5061,1.5052,45.0]
["binance-futures","SOLUSDT",1609459789155,694.0,1.5061,1.5053,23.0]
["binance-futures","SOLUSDT",1609459789202,131.0,1.5056,1.5053,23.0]
["binance-futures","SOLUSDT",1609459789226,694.0,1.5061,1.5053,23.0]
["binance-futures","SOLUSDT",1609459789981,694.0,1.5061,1.5053,68.0]
["binance-futures","SOLUSDT",1609459790157,694.0,1.5061,1.5054,45.0]
["binance-futures","SOLUSDT",1609459790628,131.0,1.5056,1.5054,45.0]
["binance-futures","SOLUSDT",1609459790665,694.0,1.5061,1.5054,45.0]
["binance-futures","SOLUSDT",1609459790814,859.0,1.5061,1.5054,45.0]
["binance-futures","SOLUSDT",1609459791153,859.0,1.5061,1.5053,68.0]
["binance-futures","SOLUSDT",1609459791175,859.0,1.5061,1.5053,23.0]
["binance-futures","SOLUSDT",1609459793112,184.0,1.5064,1.5061,1316.0]
["binance-futures","SOLUSDT",1609459793371,479.0,1.5066,1.5061,1316.0]
["binance-futures","SOLUSDT",1609459793422,251.0,1.507,1.5061,1316.0]
["binance-futures","SOLUSDT",1609459793635,251.0,1.507,1.5055,19.0]
["binance-futures","SOLUSDT",1609459793667,314.0,1.507,1.5056,45.0]
["binance-futures","SOLUSDT",1609459793908,314.0,1.507,1.5054,45.0]
["binance-futures","SOLUSDT",1609459794553,314.0,1.507,1.5064,29.0]
["binance-futures","SOLUSDT",1609459794570,251.0,1.507,1.5064,29.0]
["binance-futures","SOLUSDT",1609459797636,214.0,1.5068,1.5064,29.0]
["binance-futures","SOLUSDT",1609459798349,45.0,1.5067,1.5064,29.0]
["binance-futures","SOLUSDT",1609459798478,113.0,1.5067,1.5064,29.0]
["binance-futures","SOLUSDT",1609459800412,68.0,1.5067,1.5064,29.0]
["binance-futures","SOLUSDT",1609459800882,2.0,1.5066,1.5064,29.0]
["binance-futures","SOLUSDT",1609459801003,2.0,1.5066,1.5064,159.0]
["binance-futures","SOLUSDT",1609459801448,68.0,1.5067,1.5064,159.0]
["binance-futures","SOLUSDT",1609459801494,2.0,1.5065,1.5064,159.0]
["binance-futures","SOLUSDT",1609459801511,2.0,1.5065,1.5064,289.0]
["binance-futures","SOLUSDT",1609459801536,68.0,1.5067,1.5064,289.0]
["binance-futures","SOLUSDT",1609459802328,169.0,1.5068,1.5064,289.0]
["binance-futures","SOLUSDT",1609459802370,251.0,1.507,1.5064,289.0]
["binance-futures","SOLUSDT",1609459802395,217.0,1.5073,1.5064,289.0]
["binance-futures","SOLUSDT",1609459802421,165.0,1.5073,1.5064,289.0]
["binance-futures","SOLUSDT",1609459802507,165.0,1.5073,1.5064,159.0]
["binance-futures","SOLUSDT",1609459802532,217.0,1.5073,1.5064,159.0]
["binance-futures","SOLUSDT",1609459802713,217.0,1.5073,1.5064,29.0]
["binance-futures","SOLUSDT",1609459802749,456.0,1.5072,1.5064,29.0]
["binance-futures","SOLUSDT",1609459803196,456.0,1.5072,1.5064,599.0]
["binance-futures","SOLUSDT",1609459803223,404.0,1.5072,1.5064,599.0]
["binance-futures","SOLUSDT",1609459803338,165.0,1.5073,1.5064,599.0]
["binance-futures","SOLUSDT",1609459803366,165.0,1.5073,1.5064,644.0]
["binance-futures","SOLUSDT",1609459803515,165.0,1.5073,1.5065,23.0]
["binance-futures","SOLUSDT",1609459803589,165.0,1.5073,1.5065,68.0]
["binance-futures","SOLUSDT",1609459803782,165.0,1.5073,1.5064,589.0]
["binance-futures","SOLUSDT",1609459803839,165.0,1.5073,1.5065,45.0]
["binance-futures","SOLUSDT",1609459806699,165.0,1.5073,1.5064,64.0]
["binance-futures","SOLUSDT",1609459806888,165.0,1.5073,1.5064,19.0]
["binance-futures","SOLUSDT",1609459807015,165.0,1.5073,1.5065,130.0]
["binance-futures","SOLUSDT",1609459808443,39.0,1.5072,1.5065,130.0]
["binance-futures","SOLUSDT",1609459811625,607.0,1.5072,1.5065,130.0]
["binance-futures","SOLUSDT",1609459811972,607.0,1.5072,1.5065,559.0]
["binance-futures","SOLUSDT",1609459812156,607.0,1.5072,1.5064,19.0]
["binance-futures","SOLUSDT",1609459812184,652.0,1.5072,1.506,130.0]
["binance-futures","SOLUSDT",1609459812204,245.0,1.5071,1.506,130.0]
["binance-futures","SOLUSDT",1609459812539,45.0,1.5069,1.506,130.0]
["binance-futures","SOLUSDT",1609459812568,45.0,1.5069,1.5056,45.0]
["binance-futures","SOLUSDT",1609459812592,90.0,1.5069,1.5055,1760.0]
["binance-futures","SOLUSDT",1609459812964,147.0,1.5069,1.5055,1760.0]
["binance-futures","SOLUSDT",1609459812997,45.0,1.5068,1.5055,1760.0]
["binance-futures","SOLUSDT",1609459813022,45.0,1.5067,1.5055,1760.0]
["binance-futures","SOLUSDT",1609459816271,90.0,1.5068,1.5055,1760.0]
["binance-futures","SOLUSDT",1609459816640,45.0,1.5068,1.5055,1760.0]
["binance-futures","SOLUSDT",1609459816664,191.0,1.5069,1.5055,1805.0]
["binance-futures","SOLUSDT",1609459816763,135.0,1.5069,1.5055,1805.0]
["binance-futures","SOLUSDT",1609459819579,45.0,1.5068,1.5055,1760.0]
["binance-futures","SOLUSDT",1609459821351,135.0,1.5069,1.5055,1805.0]
["binance-futures","SOLUSDT",1609459823331,214.0,1.5062,1.5055,1805.0]
["binance-futures","SOLUSDT",1609459824007,121.0,1.5069,1.5055,1805.0]
["binance-futures","SOLUSDT",1609459824113,27.0,1.5068,1.5055,1805.0]
["binance-futures","SOLUSDT",1609459824140,214.0,1.5059,1.5055,1805.0]
["binance-futures","SOLUSDT",1609459824643,214.0,1.5059,1.5055,1760.0]
["binance-futures","SOLUSDT",1609459824744,72.0,1.5068,1.5055,1760.0]
["binance-futures","SOLUSDT",1609459824757,27.0,1.5068,1.5055,1805.0]
["binance-futures","SOLUSDT",1609459824825,214.0,1.5057,1.5055,1805.0]
["binance-futures","SOLUSDT",1609459824839,214.0,1.5057,1.5055,1760.0]
["binance-futures","SOLUSDT",1609459825367,27.0,1.5068,1.5055,1760.0]
["binance-futures","SOLUSDT",1609459825383,27.0,1.5068,1.5055,1805.0]
["binance-futures","SOLUSDT",1609459825399,214.0,1.5056,1.5055,1805.0]
["binance-futures","SOLUSDT",1609459825999,230.0,1.5056,1.5055,1805.0]
["binance-futures","SOLUSDT",1609459826291,119.0,1.5056,1.5055,1760.0]
["binance-futures","SOLUSDT",1609459826313,267.0,1.5061,1.5055,1760.0]
["binance-futures","SOLUSDT",1609459826338,267.0,1.5061,1.5055,1805.0]
["binance-futures","SOLUSDT",1609459827979,267.0,1.5061,1.5055,1760.0]
["binance-futures","SOLUSDT",1609459829290,267.0,1.5061,1.5055,627.0]
["binance-futures","SOLUSDT",1609459829657,42.0,1.506,1.5055,627.0]
["binance-futures","SOLUSDT",1609459829675,542.0,1.506,1.5055,627.0]
["binance-futures","SOLUSDT",1609459829993,500.0,1.506,1.5055,627.0]
["binance-futures","SOLUSDT",1609459830920,267.0,1.5061,1.5055,627.0]
["binance-futures","SOLUSDT",1609459836225,233.0,1.5061,1.5055,627.0]
["binance-futures","SOLUSDT",1609459837480,187.0,1.5061,1.5055,627.0]
["binance-futures","SOLUSDT",1609459838504,151.0,1.5061,1.5055,627.0]
["binance-futures","SOLUSDT",1609459840868,81.0,1.5061,1.5055,627.0]
["binance-futures","SOLUSDT",1609459842412,12.0,1.5061,1.5055,627.0]
["binance-futures","SOLUSDT",1609459843510,693.0,1.5062,1.5055,627.0]
["binance-futures","SOLUSDT",1609459844659,693.0,1.5062,1.5056,2175.0]
["binance-futures","SOLUSDT",1609459844680,693.0,1.5062,1.5057,93.0]
["binance-futures","SOLUSDT",1609459844719,45.0,1.507,1.5062,1482.0]
["binance-futures","SOLUSDT",1609459844746,9.0,1.5071,1.5062,1482.0]
["binance-futures","SOLUSDT",1609459844822,9.0,1.5071,1.5058,45.0]
["binance-futures","SOLUSDT",1609459844836,45.0,1.507,1.5057,93.0]
["binance-futures","SOLUSDT",1609459844864,45.0,1.507,1.5055,672.0]
["binance-futures","SOLUSDT",1609459844881,45.0,1.507,1.5056,99.0]
["binance-futures","SOLUSDT",1609459844894,45.0,1.507,1.5056,144.0]
["binance-futures","SOLUSDT",1609459844966,45.0,1.5071,1.5056,144.0]
["binance-futures","SOLUSDT",1609459845473,256.0,1.5067,1.5056,45.0]
["binance-futures","SOLUSDT",1609459846070,256.0,1.5067,1.5056,131.0]
["binance-futures","SOLUSDT",1609459846669,256.0,1.5067,1.5056,45.0]
["binance-futures","SOLUSDT",1609459847164,256.0,1.5067,1.5056,132.0]
["binance-futures","SOLUSDT",1609459847887,404.0,1.5067,1.5056,132.0]
["binance-futures","SOLUSDT",1609459847917,404.0,1.5067,1.5056,87.0]
["binance-futures","SOLUSDT",1609459847930,404.0,1.5067,1.5056,143.0]
["binance-futures","SOLUSDT",1609459851786,404.0,1.5067,1.5056,87.0]
["binance-futures","SOLUSDT",1609459855259,575.0,1.5067,1.5056,87.0]
["binance-futures","SOLUSDT",1609459855275,620.0,1.5067,1.5056,87.0]
["binance-futures","SOLUSDT",1609459856371,620.0,1.5067,1.5055,627.0]
["binance-futures","SOLUSDT",1609459856398,703.0,1.5067,1.5055,627.0]
["binance-futures","SOLUSDT",1609459856416,83.0,1.5066,1.5055,627.0]
["binance-futures","SOLUSDT",1609459856474,83.0,1.5066,1.5056,62.0]
["binance-futures","SOLUSDT",1609459856585,83.0,1.5066,1.5055,627.0]
["binance-futures","SOLUSDT",1609459856972,83.0,1.5066,1.5056,132.0]
["binance-futures","SOLUSDT",1609459857492,620.0,1.5067,1.5055,627.0]
["binance-futures","SOLUSDT",1609459857911,6.0,1.5061,1.5055,627.0]
["binance-futures","SOLUSDT",1609459857977,6.0,1.5061,1.5056,133.0]
["binance-futures","SOLUSDT",1609459858071,6.0,1.5061,1.5055,627.0]
["binance-futures","SOLUSDT",1609459858513,45.0,1.5066,1.5055,627.0]
["binance-futures","SOLUSDT",1609459858537,997.0,1.5063,1.5055,627.0]
["binance-futures","SOLUSDT",1609459858558,255.0,1.5059,1.5055,627.0]
["binance-futures","SOLUSDT",1609459858585,6.0,1.5058,1.5056,62.0]
["binance-futures","SOLUSDT",1609459858654,6.0,1.5058,1.5055,627.0]
["binance-futures","SOLUSDT",1609459858758,371.0,1.5053,1.5049,111.0]
["binance-futures","SOLUSDT",1609459858774,1001.0,1.5053,1.5049,19.0]
["binance-futures","SOLUSDT",1609459858831,630.0,1.5053,1.5049,19.0]
["binance-futures","SOLUSDT",1609459859027,630.0,1.5053,1.5048,67.0]
["binance-futures","SOLUSDT",1609459859184,6.0,1.5051,1.5048,67.0]
["binance-futures","SOLUSDT",1609459859437,535.0,1.5053,1.5048,67.0]
["binance-futures","SOLUSDT",1609459859570,256.0,1.505,1.5048,67.0]
["binance-futures","SOLUSDT",1609459860239,133.0,1.505,1.5048,67.0]
["binance-futures","SOLUSDT",1609459860554,914.0,1.5053,1.5048,67.0]
["binance-futures","SOLUSDT",1609459860600,1332.0,1.505,1.5048,67.0]
["binance-futures","SOLUSDT",1609459860634,104.0,1.5048,1.5044,230.0]
["binance-futures","SOLUSDT",1609459860738,104.0,1.5048,1.5044,195.0]
["binance-futures","SOLUSDT",1609459860809,1332.0,1.505,1.5044,95.0]
["binance-futures","SOLUSDT",1609459860827,1332.0,1.505,1.5043,875.0]
["binance-futures","SOLUSDT",1609459861032,446.0,1.5043,1.504,45.0]
["binance-futures","SOLUSDT",1609459861053,446.0,1.5043,1.5039,2912.0]
["binance-futures","SOLUSDT",1609459861092,446.0,1.5043,1.5039,1992.0]
["binance-futures","SOLUSDT",1609459861129,231.0,1.5046,1.5039,1992.0]
["binance-futures","SOLUSDT",1609459861143,83.0,1.5046,1.5039,1992.0]
["binance-futures","SOLUSDT",1609459861166,83.0,1.5046,1.5039,2037.0]
["binance-futures","SOLUSDT",1609459861333,728.0,1.5053,1.5039,2037.0]
["binance-futures","SOLUSDT",1609459861367,728.0,1.5053,1.5039,2112.0]
["binance-futures","SOLUSDT",1609459861459,112.0,1.5049,1.5039,2112.0]
["binance-futures","SOLUSDT",1609459861487,112.0,1.5049,1.5039,2037.0]
["binance-futures","SOLUSDT",1609459861647,149.0,1.5045,1.5039,2037.0]
["binance-futures","SOLUSDT",1609459861756,149.0,1.5045,1.5039,2035.0]
["binance-futures","SOLUSDT",1609459861924,819.0,1.5045,1.5039,2035.0]
["binance-futures","SOLUSDT",1609459861942,819.0,1.5045,1.5039,1990.0]
["binance-futures","SOLUSDT",1609459862187,717.0,1.5045,1.5039,1990.0]
["binance-futures","SOLUSDT",1609459862247,113.0,1.5042,1.5039,1990.0]
["binance-futures","SOLUSDT",1609459863540,670.0,1.5045,1.5039,1990.0]
["binance-futures","SOLUSDT",1609459863556,577.0,1.5047,1.5039,1990.0]
["binance-futures","SOLUSDT",1609459863940,774.0,1.5047,1.5039,1990.0]
["binance-futures","SOLUSDT",1609459864753,726.0,1.5047,1.5039,1990.0]
["binance-futures","SOLUSDT",1609459865562,197.0,1.5047,1.5039,1990.0]
["binance-futures","SOLUSDT",1609459865712,98.0,1.5047,1.5039,1990.0]
["binance-futures","SOLUSDT",1609459865828,153.0,1.5048,1.5039,1990.0]
["binance-futures","SOLUSDT",1609459866423,691.0,1.5049,1.5039,1990.0]
["binance-futures","SOLUSDT",1609459866667,646.0,1.5049,1.5039,1990.0]
["binance-futures","SOLUSDT",1609459871245,9.0,1.5048,1.5036,65.0]
["binance-futures","SOLUSDT",1609459871261,45.0,1.5047,1.5036,2061.0]
["binance-futures","SOLUSDT",1609459872917,45.0,1.5047,1.5036,2461.0]
["binance-futures","SOLUSDT",1609459873758,54.0,1.5048,1.5036,2461.0]
["binance-futures","SOLUSDT",1609459873822,9.0,1.5048,1.5036,2506.0]
["binance-futures","SOLUSDT",1609459873848,9.0,1.5048,1.5036,2643.0]
["binance-futures","SOLUSDT",1609459873863,9.0,1.5048,1.5037,45.0]
["binance-futures","SOLUSDT",1609459873950,9.0,1.5048,1.5037,46.0]
["binance-futures","SOLUSDT",1609459874191,136.0,1.5048,1.5037,46.0]
["binance-futures","SOLUSDT",1609459875236,258.0,1.5048,1.5037,46.0]
["binance-futures","SOLUSDT",1609459875537,258.0,1.5048,1.5037,1.0]
["binance-futures","SOLUSDT",1609459877121,303.0,1.5048,1.5037,1.0]
["binance-futures","SOLUSDT",1609459877219,45.0,1.5047,1.5037,1.0]
["binance-futures","SOLUSDT",1609459877384,45.0,1.5047,1.5036,2461.0]
["binance-futures","SOLUSDT",1609459878503,45.0,1.5047,1.5036,2032.0]
["binance-futures","SOLUSDT",1609459878962,45.0,1.5047,1.5036,2396.0]
["binance-futures","SOLUSDT",1609459879340,645.0,1.5045,1.5036,2396.0]
["binance-futures","SOLUSDT",1609459879356,690.0,1.5045,1.5036,2396.0]
["binance-futures","SOLUSDT",1609459879375,45.0,1.5044,1.5036,2396.0]
["binance-futures","SOLUSDT",1609459879936,690.0,1.5045,1.5036,2396.0]
["binance-futures","SOLUSDT",1609459879991,264.0,1.5043,1.5036,2396.0]
["binance-futures","SOLUSDT",1609459880283,226.0,1.5043,1.5036,2396.0]
["binance-futures","SOLUSDT",1609459880356,690.0,1.5045,1.5036,2396.0]
["binance-futures","SOLUSDT",1609459880946,153.0,1.5043,1.5036,2396.0]
["binance-futures","SOLUSDT",1609459881073,644.0,1.5041,1.5036,2396.0]
["binance-futures","SOLUSDT",1609459882514,609.0,1.5041,1.5036,2396.0]
["binance-futures","SOLUSDT",1609459882594,727.0,1.5043,1.5036,2396.0]
["binance-futures","SOLUSDT",1609459882654,574.0,1.5043,1.5036,2396.0]
["binance-futures","SOLUSDT",1609459882779,153.0,1.5038,1.5036,2396.0]
["binance-futures","SOLUSDT",1609459884658,153.0,1.5038,1.5036,2387.0]
["binance-futures","SOLUSDT",1609459884899,40.0,1.5038,1.5036,2387.0]
["binance-futures","SOLUSDT",1609459885166,572.0,1.5039,1.5036,2387.0]
["binance-futures","SOLUSDT",1609459885272,246.0,1.5037,1.5036,2387.0]
["binance-futures","SOLUSDT",1609459885345,939.0,1.5037,1.5036,2387.0]
["binance-futures","SOLUSDT",1609459886354,829.0,1.5037,1.5036,2387.0]
["binance-futures","SOLUSDT",1609459886836,693.0,1.5037,1.5036,2387.0]
["binance-futures","SOLUSDT",1609459886866,829.0,1.5037,1.5036,2387.0]
["binance-futures","SOLUSDT",1609459887199,825.0,1.5037,1.5036,2387.0]
["binance-futures","SOLUSDT",1609459887432,825.0,1.5037,1.5036,2216.0]
["binance-futures","SOLUSDT",1609459887462,825.0,1.5037,1.5036,1575.0]
["binance-futures","SOLUSDT",1609459887501,825.0,1.5037,1.5036,1004.0]
["binance-futures","SOLUSDT",1609459887597,870.0,1.5037,1.5036,914.0]
["binance-futures","SOLUSDT",1609459887609,825.0,1.5037,1.5036,914.0]
["binance-futures","SOLUSDT",1609459887735,712.0,1.5037,1.5036,914.0]
["binance-futures","SOLUSDT",1609459887769,136.0,1.5037,1.5036,914.0]
["binance-futures","SOLUSDT",1609459887968,136.0,1.5037,1.5036,1314.0]
["binance-futures","SOLUSDT",1609459888070,19.0,1.5037,1.5036,1314.0]
["binance-futures","SOLUSDT",1609459888116,60.0,1.5037,1.5036,1314.0]
["binance-futures","SOLUSDT",1609459888390,41.0,1.5037,1.5036,1314.0]
["binance-futures","SOLUSDT",1609459888416,60.0,1.5037,1.5036,1314.0]
["binance-futures","SOLUSDT",1609459888586,60.0,1.5037,1.5036,1313.0]
["binance-futures","SOLUSDT",1609459889980,412.0,1.5038,1.5036,1313.0]
["binance-futures","SOLUSDT",1609459890014,197.0,1.5038,1.5036,1306.0]
["binance-futures","SOLUSDT",1609459890270,45.0,1.5044,1.504,1741.0]
["binance-futures","SOLUSDT",1609459890300,256.0,1.5045,1.504,1843.0]
["binance-futures","SOLUSDT",1609459890379,256.0,1.5045,1.504,102.0]
["binance-futures","SOLUSDT",1609459890571,3079.0,1.5042,1.504,102.0]
["binance-futures","SOLUSDT",1609459892513,3124.0,1.5042,1.504,102.0]
["binance-futures","SOLUSDT",1609459893289,3774.0,1.5042,1.504,102.0]
["binance-futures","SOLUSDT",1609459894000,3674.0,1.5042,1.504,102.0]
["binance-futures","SOLUSDT",1609459894843,233.0,1.504,1.503,1996.0]
["binance-futures","SOLUSDT",1609459894858,45.0,1.5039,1.503,1996.0]
["binance-futures","SOLUSDT",1609459894994,159.0,1.504,1.503,1996.0]
["binance-futures","SOLUSDT",1609459895019,45.0,1.5039,1.5031,887.0]
["binance-futures","SOLUSDT",1609459895262,45.0,1.5039,1.5032,1.0]
["binance-futures","SOLUSDT",1609459895285,159.0,1.504,1.5032,1.0]
["binance-futures","SOLUSDT",1609459895376,204.0,1.504,1.5032,1.0]
["binance-futures","SOLUSDT",1609459895803,96.0,1.504,1.5032,1.0]
["binance-futures","SOLUSDT",1609459895826,45.0,1.5039,1.5032,1.0]
["binance-futures","SOLUSDT",1609459896218,45.0,1.5039,1.5031,887.0]
["binance-futures","SOLUSDT",1609459898861,51.0,1.504,1.5031,887.0]
["binance-futures","SOLUSDT",1609459898925,45.0,1.5039,1.5031,887.0]
["binance-futures","SOLUSDT",1609459899489,45.0,1.5039,1.5031,883.0]
["binance-futures","SOLUSDT",1609459900180,45.0,1.5039,1.5031,1014.0]
["binance-futures","SOLUSDT",1609459900229,51.0,1.504,1.5031,1014.0]
["binance-futures","SOLUSDT",1609459900245,45.0,1.5039,1.5031,1014.0]
["binance-futures","SOLUSDT",1609459901685,256.0,1.5037,1.5031,1014.0]
["binance-futures","SOLUSDT",1609459902087,180.0,1.5037,1.5031,1014.0]
["binance-futures","SOLUSDT",1609459902222,45.0,1.5039,1.5031,1014.0]
["binance-futures","SOLUSDT",1609459902351,45.0,1.5039,1.5032,1.0]
["binance-futures","SOLUSDT",1609459902395,45.0,1.504,1.5032,1.0]
["binance-futures","SOLUSDT",1609459902486,45.0,1.504,1.5031,1014.0]
["binance-futures","SOLUSDT",1609459902603,1321.0,1.5038,1.5031,1014.0]
["binance-futures","SOLUSDT",1609459902628,45.0,1.5037,1.5031,1014.0]
["binance-futures","SOLUSDT",1609459902704,45.0,1.5037,1.5031,914.0]
["binance-futures","SOLUSDT",1609459902879,232.0,1.5035,1.5031,914.0]
["binance-futures","SOLUSDT",1609459902909,331.0,1.5035,1.5031,914.0]
["binance-futures","SOLUSDT",1609459902926,424.0,1.5031,1.503,1996.0]
["binance-futures","SOLUSDT",1609459902943,45.0,1.5037,1.503,1996.0]
["binance-futures","SOLUSDT",1609459902951,1001.0,1.5038,1.503,1996.0]
["binance-futures","SOLUSDT",1609459902984,1001.0,1.5038,1.503,2994.0]
["binance-futures","SOLUSDT",1609459903150,264.0,1.5036,1.503,2994.0]
["binance-futures","SOLUSDT",1609459903160,1001.0,1.5038,1.503,2994.0]
["binance-futures","SOLUSDT",1609459903250,131.0,1.5031,1.503,2994.0]
["binance-futures","SOLUSDT",1609459903278,196.0,1.5031,1.503,2994.0]
["binance-futures","SOLUSDT",1609459903285,1001.0,1.5038,1.503,2994.0]
["binance-futures","SOLUSDT",1609459903849,98.0,1.5034,1.503,2994.0]
["binance-futures","SOLUSDT",1609459903868,640.0,1.5034,1.503,2994.0]
["binance-futures","SOLUSDT",1609459903891,1001.0,1.5038,1.503,2994.0]
["binance-futures","SOLUSDT",1609459904169,750.0,1.5031,1.503,2994.0]
["binance-futures","SOLUSDT",1609459904187,1001.0,1.5038,1.503,1996.0]
["binance-futures","SOLUSDT",1609459904223,1001.0,1.5038,1.503,1728.0]
["binance-futures","SOLUSDT",1609459904388,1170.0,1.5038,1.503,1728.0]
["binance-futures","SOLUSDT",1609459904860,1170.0,1.5038,1.503,1773.0]
["binance-futures","SOLUSDT",1609459905296,1170.0,1.5038,1.503,1728.0]
["binance-futures","SOLUSDT",1609459905364,1170.0,1.5038,1.503,1773.0]
["binance-futures","SOLUSDT",1609459905406,1170.0,1.5038,1.503,1728.0]
["binance-futures","SOLUSDT",1609459905437,1170.0,1.5038,1.503,1773.0]
["binance-futures","SOLUSDT",1609459905502,1192.0,1.5038,1.503,1728.0]
["binance-futures","SOLUSDT",1609459906456,524.0,1.5037,1.503,1728.0]
["binance-futures","SOLUSDT",1609459906517,61.0,1.5036,1.5029,45.0]
["binance-futures","SOLUSDT",1609459906550,280.0,1.5036,1.5022,45.0]
["binance-futures","SOLUSDT",1609459906579,37.0,1.5035,1.5019,45.0]
["binance-futures","SOLUSDT",1609459906736,37.0,1.5035,1.502,1.0]
["binance-futures","SOLUSDT",1609459906736,37.0,1.5035,1.5021,45.0]
["binance-futures","SOLUSDT",1609459906850,35.0,1.503,1.5021,45.0]
["binance-futures","SOLUSDT",1609459906897,35.0,1.503,1.502,46.0]
["binance-futures","SOLUSDT",1609459907015,35.0,1.503,1.5019,45.0]
["binance-futures","SOLUSDT",1609459908402,159.0,1.5034,1.5019,45.0]
["binance-futures","SOLUSDT",1609459909263,159.0,1.5034,1.5016,45.0]
["binance-futures","SOLUSDT",1609459909410,12.0,1.5033,1.5017,1.0]
["binance-futures","SOLUSDT",1609459909444,12.0,1.5033,1.5018,45.0]
["binance-futures","SOLUSDT",1609459910000,12.0,1.5033,1.5016,45.0]
["binance-futures","SOLUSDT",1609459910265,12.0,1.5033,1.5017,1.0]
["binance-futures","SOLUSDT",1609459910265,12.0,1.5033,1.5018,45.0]
["binance-futures","SOLUSDT",1609459910523,12.0,1.5033,1.5016,45.0]
["binance-futures","SOLUSDT",1609459910749,12.0,1.5033,1.5017,1.0]
["binance-futures","SOLUSDT",1609459910779,12.0,1.5033,1.5018,45.0]
["binance-futures","SOLUSDT",1609459911052,12.0,1.5033,1.5016,45.0]
["binance-futures","SOLUSDT",1609459911278,12.0,1.5033,1.5017,1.0]
["binance-futures","SOLUSDT",1609459911298,12.0,1.5033,1.5018,45.0]
["binance-futures","SOLUSDT",1609459911577,12.0,1.5033,1.5016,45.0]
["binance-futures","SOLUSDT",1609459911807,12.0,1.5033,1.5017,1.0]
["binance-futures","SOLUSDT",1609459911823,12.0,1.5033,1.5018,45.0]
["binance-futures","SOLUSDT",1609459912113,12.0,1.5033,1.5016,45.0]
["binance-futures","SOLUSDT",1609459912328,12.0,1.5033,1.5017,1.0]
["binance-futures","SOLUSDT",1609459912347,12.0,1.5033,1.5018,45.0]
["binance-futures","SOLUSDT",1609459912711,12.0,1.5033,1.5016,45.0]
["binance-futures","SOLUSDT",1609459912876,12.0,1.5033,1.5017,1.0]
["binance-futures","SOLUSDT",1609459912896,12.0,1.5033,1.5018,45.0]
["binance-futures","SOLUSDT",1609459913198,12.0,1.5033,1.5016,45.0]
["binance-futures","SOLUSDT",1609459913441,12.0,1.5033,1.5018,45.0]
["binance-futures","SOLUSDT",1609459913729,12.0,1.5033,1.5016,45.0]
["binance-futures","SOLUSDT",1609459913987,12.0,1.5033,1.5018,45.0]
["binance-futures","SOLUSDT",1609459914286,12.0,1.5033,1.5016,45.0]
["binance-futures","SOLUSDT",1609459914594,12.0,1.5033,1.5017,1.0]
["binance-futures","SOLUSDT",1609459914607,12.0,1.5033,1.5018,45.0]
["binance-futures","SOLUSDT",1609459914866,12.0,1.5033,1.5016,45.0]
["binance-futures","SOLUSDT",1609459915075,12.0,1.5033,1.5017,1.0]
["binance-futures","SOLUSDT",1609459915104,12.0,1.5033,1.5018,45.0]
["binance-futures","SOLUSDT",1609459915384,12.0,1.5033,1.5016,45.0]
["binance-futures","SOLUSDT",1609459915607,12.0,1.5033,1.5017,1.0]
["binance-futures","SOLUSDT",1609459915623,12.0,1.5033,1.5018,45.0]
["binance-futures","SOLUSDT",1609459915884,12.0,1.5033,1.5016,45.0]
["binance-futures","SOLUSDT",1609459916136,12.0,1.5033,1.5018,45.0]
["binance-futures","SOLUSDT",1609459916440,12.0,1.5033,1.5016,45.0]
["binance-futures","SOLUSDT",1609459916674,12.0,1.5033,1.5017,1.0]
["binance-futures","SOLUSDT",1609459916688,12.0,1.5033,1.5018,45.0]
["binance-futures","SOLUSDT",1609459916954,12.0,1.5033,1.5016,45.0]
["binance-futures","SOLUSDT",1609459917192,12.0,1.5033,1.5017,1.0]
["binance-futures","SOLUSDT",1609459917228,12.0,1.5033,1.5018,45.0]
["binance-futures","SOLUSDT",1609459917470,25.0,1.5033,1.5018,45.0]
["binance-futures","SOLUSDT",1609459917545,25.0,1.5033,1.5019,2175.0]
["binance-futures","SOLUSDT",1609459917567,25.0,1.5033,1.502,45.0]
["binance-futures","SOLUSDT",1609459917704,25.0,1.5033,1.5021,2175.0]
["binance-futures","SOLUSDT",1609459917732,12.0,1.5033,1.5022,45.0]
["binance-futures","SOLUSDT",1609459918030,12.0,1.5033,1.5023,2175.0]
["binance-futures","SOLUSDT",1609459918066,12.0,1.5033,1.5024,45.0]
["binance-futures","SOLUSDT",1609459918225,12.0,1.5033,1.5025,2175.0]
["binance-futures","SOLUSDT",1609459918235,12.0,1.5033,1.5026,45.0]
["binance-futures","SOLUSDT",1609459918253,20.0,1.5036,1.5026,45.0]
["binance-futures","SOLUSDT",1609459918435,20.0,1.5036,1.5028,45.0]
["binance-futures","SOLUSDT",1609459920023,179.0,1.5037,1.5028,45.0]
["binance-futures","SOLUSDT",1609459920118,179.0,1.5037,1.5022,71.0]
["binance-futures","SOLUSDT",1609459920142,179.0,1.5037,1.503,45.0]
["binance-futures","SOLUSDT",1609459920447,179.0,1.5037,1.5031,2175.0]
["binance-futures","SOLUSDT",1609459920463,179.0,1.5037,1.5032,45.0]
["binance-futures","SOLUSDT",1609459920481,179.0,1.5037,1.5033,1.0]
["binance-futures","SOLUSDT",1609459920514,179.0,1.5037,1.5034,45.0]
["binance-futures","SOLUSDT",1609459920563,21.0,1.5038,1.5034,45.0]
["binance-futures","SOLUSDT",1609459920658,20.0,1.5039,1.5034,45.0]
["binance-futures","SOLUSDT",1609459920685,236.0,1.504,1.5034,2175.0]
["binance-futures","SOLUSDT",1609459920702,236.0,1.504,1.5034,2220.0]
["binance-futures","SOLUSDT",1609459920787,2020.0,1.5041,1.5034,2220.0]
["binance-futures","SOLUSDT",1609459920809,2020.0,1.5041,1.5035,645.0]
["binance-futures","SOLUSDT",1609459920816,33.0,1.5046,1.5035,1365.0]
["binance-futures","SOLUSDT",1609459920845,153.0,1.5053,1.5036,191.0]
["binance-futures","SOLUSDT",1609459920859,42.0,1.5048,1.5036,305.0]
["binance-futures","SOLUSDT",1609459920898,42.0,1.5048,1.5037,114.0]
["binance-futures","SOLUSDT",1609459920915,42.0,1.5048,1.5038,45.0]
["binance-futures","SOLUSDT",1609459920932,9.0,1.5048,1.5038,45.0]
["binance-futures","SOLUSDT",1609459920984,33.0,1.5049,1.5039,325.0]
["binance-futures","SOLUSDT",1609459921008,33.0,1.5049,1.504,45.0]
["binance-futures","SOLUSDT",1609459921083,33.0,1.5049,1.5042,1.0]
["binance-futures","SOLUSDT",1609459921308,33.0,1.5051,1.5042,1.0]
["binance-futures","SOLUSDT",1609459921620,45.0,1.5055,1.504,110.0]
["binance-futures","SOLUSDT",1609459921639,45.0,1.5055,1.504,155.0]
["binance-futures","SOLUSDT",1609459921652,45.0,1.5055,1.5044,1.0]
["binance-futures","SOLUSDT",1609459921755,449.0,1.5047,1.5044,1.0]
["binance-futures","SOLUSDT",1609459921866,449.0,1.5047,1.5039,348.0]
["binance-futures","SOLUSDT",1609459922016,449.0,1.5047,1.5039,146.0]
["binance-futures","SOLUSDT",1609459923418,482.0,1.5047,1.5039,146.0]
["binance-futures","SOLUSDT",1609459923515,449.0,1.5047,1.5039,146.0]
["binance-futures","SOLUSDT",1609459923838,449.0,1.5047,1.5039,191.0]
["binance-futures","SOLUSDT",1609459924285,449.0,1.5047,1.5039,146.0]
["binance-futures","SOLUSDT",1609459924415,449.0,1.5047,1.504,30.0]
["binance-futures","SOLUSDT",1609459924722,449.0,1.5047,1.5039,146.0]
["binance-futures","SOLUSDT",1609459925014,449.0,1.5047,1.5039,191.0]
["binance-futures","SOLUSDT",1609459926573,449.0,1.5047,1.5039,146.0]
["binance-futures","SOLUSDT",1609459926986,354.0,1.504,1.5039,146.0]
["binance-futures","SOLUSDT",1609459927198,385.0,1.504,1.5039,146.0]
["binance-futures","SOLUSDT",1609459927282,385.0,1.504,1.5035,288.0]
["binance-futures","SOLUSDT",1609459927304,385.0,1.504,1.5035,45.0]
["binance-futures","SOLUSDT",1609459927430,22.0,1.5039,1.5035,45.0]
["binance-futures","SOLUSDT",1609459927539,22.0,1.5039,1.5036,2175.0]
["binance-futures","SOLUSDT",1609459928009,22.0,1.5039,1.5036,2220.0]
["binance-futures","SOLUSDT",1609459928311,305.0,1.504,1.5036,2220.0]
["binance-futures","SOLUSDT",1609459930963,204.0,1.504,1.5036,2220.0]
["binance-futures","SOLUSDT",1609459931226,204.0,1.504,1.5036,1483.0]
["binance-futures","SOLUSDT",1609459931549,204.0,1.504,1.503,45.0]
["binance-futures","SOLUSDT",1609459931609,204.0,1.504,1.5024,77.0]
["binance-futures","SOLUSDT",1609459931627,107.0,1.5039,1.5025,45.0]
["binance-futures","SOLUSDT",1609459931644,107.0,1.5039,1.5023,82.0]
["binance-futures","SOLUSDT",1609459931663,107.0,1.5039,1.5024,45.0]
["binance-futures","SOLUSDT",1609459931682,107.0,1.5039,1.5018,76.0]
["binance-futures","SOLUSDT",1609459931699,107.0,1.5039,1.5019,45.0]
["binance-futures","SOLUSDT",1609459931717,107.0,1.5039,1.5016,45.0]
["binance-futures","SOLUSDT",1609459931735,107.0,1.5039,1.5017,75.0]
["binance-futures","SOLUSDT",1609459931752,107.0,1.5039,1.5018,45.0]
["binance-futures","SOLUSDT",1609459931773,25.0,1.5038,1.5018,46.0]
["binance-futures","SOLUSDT",1609459932335,33.0,1.5039,1.5018,46.0]
["binance-futures","SOLUSDT",1609459932363,204.0,1.504,1.502,45.0]
["binance-futures","SOLUSDT",1609459932378,204.0,1.504,1.502,224.0]
["binance-futures","SOLUSDT",1609459932395,204.0,1.504,1.5021,48.0]
["binance-futures","SOLUSDT",1609459932409,204.0,1.504,1.5021,155.0]
["binance-futures","SOLUSDT",1609459932418,204.0,1.504,1.5022,121.0]
["binance-futures","SOLUSDT",1609459932461,204.0,1.504,1.5024,45.0]
["binance-futures","SOLUSDT",1609459932585,204.0,1.504,1.5025,26.0]
["binance-futures","SOLUSDT",1609459932600,204.0,1.504,1.5026,45.0]
["binance-futures","SOLUSDT",1609459932873,204.0,1.504,1.5023,27.0]
["binance-futures","SOLUSDT",1609459932885,204.0,1.504,1.5024,45.0]
["binance-futures","SOLUSDT",1609459933114,204.0,1.504,1.5025,26.0]
["binance-futures","SOLUSDT",1609459933138,204.0,1.504,1.5026,45.0]
["binance-futures","SOLUSDT",1609459933413,204.0,1.504,1.5024,45.0]
["binance-futures","SOLUSDT",1609459933647,204.0,1.504,1.5023,45.0]
["binance-futures","SOLUSDT",1609459933671,204.0,1.504,1.5026,45.0]
["binance-futures","SOLUSDT",1609459933716,237.0,1.504,1.5026,45.0]
["binance-futures","SOLUSDT",1609459933918,204.0,1.504,1.5026,45.0]
["binance-futures","SOLUSDT",1609459933951,204.0,1.504,1.5024,45.0]
["binance-futures","SOLUSDT",1609459934138,204.0,1.504,1.5023,45.0]
["binance-futures","SOLUSDT",1609459934171,204.0,1.504,1.5024,12.0]
["binance-futures","SOLUSDT",1609459934189,204.0,1.504,1.5025,45.0]
["binance-futures","SOLUSDT",1609459934437,204.0,1.504,1.5026,12.0]
["binance-futures","SOLUSDT",1609459934447,204.0,1.504,1.5027,45.0]
["binance-futures","SOLUSDT",1609459934513,237.0,1.504,1.5027,45.0]
["binance-futures","SOLUSDT",1609459934738,237.0,1.504,1.5024,45.0]
["binance-futures","SOLUSDT",1609459934974,237.0,1.504,1.5025,12.0]
["binance-futures","SOLUSDT",1609459934977,237.0,1.504,1.5026,45.0]
["binance-futures","SOLUSDT",1609459935276,237.0,1.504,1.5024,45.0]
["binance-futures","SOLUSDT",1609459935315,204.0,1.504,1.5024,45.0]
["binance-futures","SOLUSDT",1609459935340,204.0,1.504,1.5023,45.0]
["binance-futures","SOLUSDT",1609459935527,204.0,1.504,1.5024,26.0]
["binance-futures","SOLUSDT",1609459935528,204.0,1.504,1.5025,45.0]
["binance-futures","SOLUSDT",1609459935796,204.0,1.504,1.5026,12.0]
["binance-futures","SOLUSDT",1609459935823,204.0,1.504,1.5027,45.0]
["binance-futures","SOLUSDT",1609459936086,204.0,1.504,1.5024,45.0]
["binance-futures","SOLUSDT",1609459936339,204.0,1.504,1.5025,666.0]
["binance-futures","SOLUSDT",1609459936352,204.0,1.504,1.5026,45.0]
["binance-futures","SOLUSDT",1609459936363,204.0,1.504,1.5026,184.0]
["binance-futures","SOLUSDT",1609459936390,204.0,1.504,1.5026,278.0]
["binance-futures","SOLUSDT",1609459936412,204.0,1.504,1.5027,30.0]
["binance-futures","SOLUSDT",1609459936444,204.0,1.504,1.5028,45.0]
["binance-futures","SOLUSDT",1609459936550,204.0,1.504,1.5027,45.0]
["binance-futures","SOLUSDT",1609459941854,204.0,1.504,1.5022,76.0]
["binance-futures","SOLUSDT",1609459941892,204.0,1.504,1.5023,45.0]
["binance-futures","SOLUSDT",1609459942072,204.0,1.504,1.5024,14.0]
["binance-futures","SOLUSDT",1609459942090,204.0,1.504,1.5025,45.0]
["binance-futures","SOLUSDT",1609459942360,204.0,1.504,1.5023,45.0]
["binance-futures","SOLUSDT",1609459942773,204.0,1.504,1.5024,26.0]
["binance-futures","SOLUSDT",1609459942800,204.0,1.504,1.5025,45.0]
["binance-futures","SOLUSDT",1609459942873,204.0,1.504,1.5026,14.0]
["binance-futures","SOLUSDT",1609459942895,163.0,1.5032,1.5027,45.0]
["binance-futures","SOLUSDT",1609459943176,163.0,1.5032,1.5021,45.0]
["binance-futures","SOLUSDT",1609459943253,163.0,1.5032,1.502,98.0]
["binance-futures","SOLUSDT",1609459943524,282.0,1.504,1.502,98.0]
["binance-futures","SOLUSDT",1609459943551,204.0,1.504,1.5022,45.0]
["binance-futures","SOLUSDT",1609459943578,204.0,1.504,1.5023,71.0]
["binance-futures","SOLUSDT",1609459943594,204.0,1.504,1.5024,45.0]
["binance-futures","SOLUSDT",1609459943615,163.0,1.5027,1.5024,45.0]
["binance-futures","SOLUSDT",1609459943634,163.0,1.5027,1.5021,45.0]
["binance-futures","SOLUSDT",1609459943879,54.0,1.5027,1.5021,45.0]
["binance-futures","SOLUSDT",1609459944108,694.0,1.5035,1.5021,45.0]
["binance-futures","SOLUSDT",1609459944219,20.0,1.5034,1.5021,45.0]
["binance-futures","SOLUSDT",1609459945354,20.0,1.5034,1.502,45.0]
["binance-futures","SOLUSDT",1609459945946,32.0,1.5027,1.502,45.0]
["binance-futures","SOLUSDT",1609459946525,20.0,1.5034,1.502,45.0]
["binance-futures","SOLUSDT",1609459946559,32.0,1.5024,1.502,45.0]
["binance-futures","SOLUSDT",1609459946822,20.0,1.5034,1.502,45.0]
["binance-futures","SOLUSDT",1609459946847,694.0,1.5035,1.502,45.0]
["binance-futures","SOLUSDT",1609459947107,694.0,1.5035,1.5021,26.0]
["binance-futures","SOLUSDT",1609459947123,694.0,1.5035,1.5022,45.0]
["binance-futures","SOLUSDT",1609459947361,20.0,1.5034,1.5022,45.0]
["binance-futures","SOLUSDT",1609459947391,20.0,1.5034,1.5021,45.0]
["binance-futures","SOLUSDT",1609459947564,20.0,1.5034,1.502,45.0]
["binance-futures","SOLUSDT",1609459948201,694.0,1.5035,1.502,45.0]
["binance-futures","SOLUSDT",1609459948468,694.0,1.5035,1.5021,26.0]
["binance-futures","SOLUSDT",1609459948476,694.0,1.5035,1.5022,45.0]
["binance-futures","SOLUSDT",1609459948524,694.0,1.5035,1.5022,113.0]
["binance-futures","SOLUSDT",1609459949202,694.0,1.5035,1.5022,45.0]
["binance-futures","SOLUSDT",1609459949229,694.0,1.5035,1.5021,45.0]
["binance-futures","SOLUSDT",1609459950264,20.0,1.5034,1.5021,45.0]
["binance-futures","SOLUSDT",1609459950330,20.0,1.5034,1.502,45.0]
["binance-futures","SOLUSDT",1609459950653,20.0,1.5034,1.5021,2175.0]
["binance-futures","SOLUSDT",1609459950676,20.0,1.5034,1.5022,45.0]
["binance-futures","SOLUSDT",1609459950812,20.0,1.5034,1.5023,2175.0]
["binance-futures","SOLUSDT",1609459950842,20.0,1.5034,1.5024,45.0]
["binance-futures","SOLUSDT",1609459950896,694.0,1.5035,1.5024,45.0]
["binance-futures","SOLUSDT",1609459951013,694.0,1.5035,1.5025,2175.0]
["binance-futures","SOLUSDT",1609459951052,694.0,1.5035,1.5026,45.0]
["binance-futures","SOLUSDT",1609459951181,20.0,1.5034,1.5026,45.0]
["binance-futures","SOLUSDT",1609459954906,20.0,1.5034,1.5025,2220.0]
["binance-futures","SOLUSDT",1609459954955,20.0,1.5034,1.5025,1266.0]
["binance-futures","SOLUSDT",1609459955004,147.0,1.5034,1.5025,1221.0]
["binance-futures","SOLUSDT",1609459955224,147.0,1.5034,1.5019,45.0]
["binance-futures","SOLUSDT",1609459955253,727.0,1.5034,1.5018,63.0]
["binance-futures","SOLUSDT",1609459955271,45.0,1.5033,1.5017,45.0]
["binance-futures","SOLUSDT",1609459955288,234.0,1.5033,1.5014,72.0]
["binance-futures","SOLUSDT",1609459955305,63.0,1.5032,1.5015,45.0]
["binance-futures","SOLUSDT",1609459955325,108.0,1.5032,1.5015,45.0]
["binance-futures","SOLUSDT",1609459955344,108.0,1.5032,1.5,1170.0]
["binance-futures","SOLUSDT",1609459955372,1153.0,1.5031,1.5014,45.0]
["binance-futures","SOLUSDT",1609459955389,45.0,1.503,1.5001,250.0]
["binance-futures","SOLUSDT",1609459955406,146.0,1.5029,1.5002,45.0]
["binance-futures","SOLUSDT",1609459955420,109.0,1.5028,1.5003,77.0]
["binance-futures","SOLUSDT",1609459955440,139.0,1.5028,1.5004,45.0]
["binance-futures","SOLUSDT",1609459955455,64.0,1.5027,1.5004,45.0]
["binance-futures","SOLUSDT",1609459955476,45.0,1.5026,1.5004,45.0]
["binance-futures","SOLUSDT",1609459955685,45.0,1.5026,1.5005,14.0]
["binance-futures","SOLUSDT",1609459955706,45.0,1.5026,1.5006,45.0]
["binance-futures","SOLUSDT",1609459955935,45.0,1.5026,1.5007,14.0]
["binance-futures","SOLUSDT",1609459955953,45.0,1.5026,1.5008,45.0]
["binance-futures","SOLUSDT",1609459956211,45.0,1.5026,1.5009,14.0]
["binance-futures","SOLUSDT",1609459956214,45.0,1.5026,1.501,45.0]
["binance-futures","SOLUSDT",1609459956494,45.0,1.5026,1.5004,45.0]
["binance-futures","SOLUSDT",1609459956733,45.0,1.5026,1.5005,14.0]
["binance-futures","SOLUSDT",1609459956758,45.0,1.5026,1.5006,45.0]
["binance-futures","SOLUSDT",1609459956992,45.0,1.5026,1.5007,14.0]
["binance-futures","SOLUSDT",1609459957016,45.0,1.5026,1.5008,45.0]
["binance-futures","SOLUSDT",1609459957253,64.0,1.5027,1.5024,1000.0]
["binance-futures","SOLUSDT",1609459957268,63.0,1.5028,1.5024,1000.0]
["binance-futures","SOLUSDT",1609459957477,63.0,1.5028,1.5009,14.0]
["binance-futures","SOLUSDT",1609459957510,63.0,1.5028,1.501,45.0]
["binance-futures","SOLUSDT",1609459957528,45.0,1.5027,1.5006,45.0]
["binance-futures","SOLUSDT",1609459957656,292.0,1.5026,1.5006,45.0]
["binance-futures","SOLUSDT",1609459957672,106.0,1.5025,1.5006,45.0]
["binance-futures","SOLUSDT",1609459957793,106.0,1.5025,1.5005,45.0]
["binance-futures","SOLUSDT",1609459958033,106.0,1.5025,1.5006,14.0]
["binance-futures","SOLUSDT",1609459958081,106.0,1.5025,1.5007,45.0]
["binance-futures","SOLUSDT",1609459958318,106.0,1.5025,1.5008,14.0]
["binance-futures","SOLUSDT",1609459958327,61.0,1.5025,1.5009,45.0]
["binance-futures","SOLUSDT",1609459958615,106.0,1.5025,1.5005,45.0]
["binance-futures","SOLUSDT",1609459958997,61.0,1.5025,1.5005,45.0]
["binance-futures","SOLUSDT",1609459959109,61.0,1.5025,1.5007,45.0]
["binance-futures","SOLUSDT",1609459959373,61.0,1.5025,1.5008,14.0]
["binance-futures","SOLUSDT",1609459959395,61.0,1.5025,1.5009,45.0]
["binance-futures","SOLUSDT",1609459959664,61.0,1.5025,1.5005,45.0]
["binance-futures","SOLUSDT",1609459959826,106.0,1.5025,1.5005,45.0]
["binance-futures","SOLUSDT",1609459959902,106.0,1.5025,1.5006,14.0]
["binance-futures","SOLUSDT",1609459959908,106.0,1.5025,1.5007,45.0]
["binance-futures","SOLUSDT",1609459960170,106.0,1.5025,1.5009,45.0]
["binance-futures","SOLUSDT",1609459960274,61.0,1.5025,1.5009,45.0]
["binance-futures","SOLUSDT",1609459960464,106.0,1.5025,1.5005,45.0]
["binance-futures","SOLUSDT",1609459960607,146.0,1.5024,1.5005,45.0]
["binance-futures","SOLUSDT",1609459960699,146.0,1.5024,1.5006,14.0]
["binance-futures","SOLUSDT",1609459960714,146.0,1.5024,1.5007,45.0]
["binance-futures","SOLUSDT",1609459960980,32.0,1.5023,1.5007,45.0]
["binance-futures","SOLUSDT",1609459961253,32.0,1.5023,1.5005,45.0]
["binance-futures","SOLUSDT",1609459961418,77.0,1.5023,1.5005,45.0]
["binance-futures","SOLUSDT",1609459961489,77.0,1.5023,1.5006,14.0]
["binance-futures","SOLUSDT",1609459961507,77.0,1.5023,1.5007,45.0]
["binance-futures","SOLUSDT",1609459961530,45.0,1.5022,1.5007,45.0]
["binance-futures","SOLUSDT",1609459961591,45.0,1.5022,1.5006,14.0]
["binance-futures","SOLUSDT",1609459962548,45.0,1.5022,1.5006,59.0]
["binance-futures","SOLUSDT",1609459962627,45.0,1.5022,1.5007,45.0]
["binance-futures","SOLUSDT",1609459962829,45.0,1.5022,1.5003,45.0]
["binance-futures","SOLUSDT",1609459962928,32.0,1.5023,1.5003,45.0]
["binance-futures","SOLUSDT",1609459963070,32.0,1.5023,1.5004,14.0]
["binance-futures","SOLUSDT",1609459963098,32.0,1.5023,1.5005,45.0]
["binance-futures","SOLUSDT",1609459963188,191.0,1.5024,1.5005,45.0]
["binance-futures","SOLUSDT",1609459963191,146.0,1.5024,1.5005,45.0]
["binance-futures","SOLUSDT",1609459963352,146.0,1.5024,1.5003,45.0]
["binance-futures","SOLUSDT",1609459963492,32.0,1.5023,1.5003,45.0]
["binance-futures","SOLUSDT",1609459963587,32.0,1.5023,1.5004,14.0]
["binance-futures","SOLUSDT",1609459963615,32.0,1.5023,1.5005,45.0]
["binance-futures","SOLUSDT",1609459963886,32.0,1.5023,1.5006,14.0]
["binance-futures","SOLUSDT",1609459963894,32.0,1.5023,1.5007,45.0]
["binance-futures","SOLUSDT",1609459964185,32.0,1.5023,1.5003,45.0]
["binance-futures","SOLUSDT",1609459964418,32.0,1.5023,1.5004,14.0]
["binance-futures","SOLUSDT",1609459964429,32.0,1.5023,1.5005,45.0]
["binance-futures","SOLUSDT",1609459964661,32.0,1.5023,1.5006,14.0]
["binance-futures","SOLUSDT",1609459964683,32.0,1.5023,1.5007,45.0]
["binance-futures","SOLUSDT",1609459964951,32.0,1.5023,1.5003,45.0]
["binance-futures","SOLUSDT",1609459965190,32.0,1.5023,1.5004,14.0]
["binance-futures","SOLUSDT",1609459965219,32.0,1.5023,1.5005,45.0]
["binance-futures","SOLUSDT",1609459965457,32.0,1.5023,1.5007,45.0]
["binance-futures","SOLUSDT",1609459965733,32.0,1.5023,1.5008,2.0]
["binance-futures","SOLUSDT",1609459965757,190.0,1.5029,1.5009,45.0]
["binance-futures","SOLUSDT",1609459965770,45.0,1.5028,1.5009,45.0]
["binance-futures","SOLUSDT",1609459966302,45.0,1.5028,1.501,14.0]
["binance-futures","SOLUSDT",1609459966327,45.0,1.5028,1.5011,45.0]
["binance-futures","SOLUSDT",1609459966596,45.0,1.5028,1.5009,45.0]
["binance-futures","SOLUSDT",1609459966834,45.0,1.5028,1.501,14.0]
["binance-futures","SOLUSDT",1609459966852,45.0,1.5028,1.5011,45.0]
["binance-futures","SOLUSDT",1609459967128,45.0,1.5028,1.5009,45.0]
["binance-futures","SOLUSDT",1609459967356,45.0,1.5028,1.501,14.0]
["binance-futures","SOLUSDT",1609459967365,45.0,1.5028,1.5011,45.0]
["binance-futures","SOLUSDT",1609460002795,1388.0,1.5015,1.5002,152.0]
["binance-futures","SOLUSDT",1609460034538,49.0,1.4997,1.4977,49.0]
["binance-futures","SOLUSDT",1609460086218,225.0,1.4958,1.4944,49.0]
["binance-futures","SOLUSDT",1609460115207,8.0,1.4948,1.493,168.0]
["binance-futures","SOLUSDT",1609460187937,49.0,1.4957,1.4956,26.0]
["binance-futures","SOLUSDT",1609460388623,77.0,1.4978,1.4967,33.0]
["binance-futures","SOLUSDT",1609460458629,96.0,1.4966,1.495,97.0]
["binance-futures","SOLUSDT",1609460486940,74.0,1.4972,1.4946,49.0]
["binance-futures","SOLUSDT",1609460516326,1.0,1.4969,1.4955,29.0]
["binance-futures","SOLUSDT",1609460606928,122.0,1.4964,1.4957,108.0]
["binance-futures","SOLUSDT",1609460663461,18.0,1.4969,1.4954,49.0]
["binance-futures","SOLUSDT",1609460765946,16.0,1.4978,1.4965,14.0]
["binance-futures","SOLUSDT",1609460880488,62.0,1.4914,1.4903,1.0]
["binance-futures","SOLUSDT",1609460916491,79.0,1.4911,1.4893,232.0]
["binance-futures","SOLUSDT",1609460944990,14.0,1.4908,1.4892,49.0]
["binance-futures","SOLUSDT",1609461028930,27.0,1.4931,1.4912,49.0]
["binance-futures","SOLUSDT",1609461120464,152.0,1.4941,1.4938,1.0]
["binance-futures","SOLUSDT",1609461173126,36.0,1.4937,1.4922,32.0]
["binance-futures","SOLUSDT",1609461271096,49.0,1.493,1.4916,49.0]
["binance-futures","SOLUSDT",1609461273643,249.0,1.494,1.4925,49.0]
["binance-futures","SOLUSDT",1609461287571,251.0,1.494,1.4922,49.0]
["binance-futures","SOLUSDT",1609461316270,49.0,1.4948,1.4929,47.0]
["binance-futures","SOLUSDT",1609461341370,49.0,1.4961,1.4947,190.0]
["binance-futures","SOLUSDT",1609461388652,49.0,1.4993,1.4984,72.0]
["binance-futures","SOLUSDT",1609461429199,313.0,1.5002,1.4986,49.0]
["binance-futures","SOLUSDT",1609461475100,153.0,1.5004,1.4988,237.0]
["binance-futures","SOLUSDT",1609461536384,236.0,1.5009,1.4997,36.0]
["binance-futures","SOLUSDT",1609461557220,102.0,1.5014,1.5001,199.0]
["binance-futures","SOLUSDT",1609461600803,34.0,1.5016,1.501,1.0]
["binance-futures","SOLUSDT",1609461676572,13.0,1.5015,1.4997,32.0]
["binance-futures","SOLUSDT",1609461704147,49.0,1.5015,1.4999,49.0]
["binance-futures","SOLUSDT",1609461740712,109.0,1.5057,1.504,83.0]
["binance-futures","SOLUSDT",1609461882956,44.0,1.5084,1.5075,2.0]
["binance-futures","SOLUSDT",1609461921416,1.0,1.5091,1.5078,114.0]
["binance-futures","SOLUSDT",1609462026826,10.0,1.5187,1.518,540.0]
["binance-futures","SOLUSDT",1609462099736,18.0,1.5187,1.5176,690.0]
["binance-futures","SOLUSDT",1609462158146,44.0,1.523,1.5216,28.0]
["binance-futures","SOLUSDT",1609462190934,714.0,1.5328,1.5323,67.0]
["binance-futures","SOLUSDT",1609462283221,44.0,1.5291,1.527,44.0]
["binance-futures","SOLUSDT",1609462295622,44.0,1.5285,1.5266,43.0]
["binance-futures","SOLUSDT",1609462403608,44.0,1.5351,1.5334,44.0]
["binance-futures","SOLUSDT",1609462449641,76.0,1.5319,1.5304,143.0]
["binance-futures","SOLUSDT",1609462582302,406.0,1.531,1.5296,141.0]
["binance-futures","SOLUSDT",1609462618071,158.0,1.5287,1.527,49.0]
["binance-futures","SOLUSDT",1609462735691,113.0,1.5319,1.5309,292.0]
["binance-futures","SOLUSDT",1609462744811,18.0,1.5356,1.5338,176.0]
["binance-futures","SOLUSDT",1609462780540,300.0,1.5392,1.5378,44.0]
["binance-futures","SOLUSDT",1609462835316,117.0,1.5438,1.543,128.0]
["binance-futures","SOLUSDT",1609462861925,84.0,1.5457,1.5438,12.0]
["binance-futures","SOLUSDT",1609462878597,62.0,1.5347,1.5329,660.0]
["binance-futures","SOLUSDT",1609462936874,291.0,1.5386,1.5367,246.0]
["binance-futures","SOLUSDT",1609463011994,462.0,1.545,1.544,49.0]
["binance-futures","SOLUSDT",1609463073285,6620.0,1.5464,1.5453,955.0]
["binance-futures","SOLUSDT",1609463144112,964.0,1.5484,1.5477,220.0]
["binance-futures","SOLUSDT",1609463165895,1248.0,1.5516,1.5508,129.0]
["binance-futures","SOLUSDT",1609463225377,179.0,1.5487,1.5468,10.0]
["binance-futures","SOLUSDT",1609463279307,53.0,1.5454,1.5433,53.0]
["binance-futures","SOLUSDT",1609463337618,292.0,1.5513,1.5496,53.0]
["binance-futures","SOLUSDT",1609463380051,53.0,1.553,1.551,53.0]
["binance-futures","SOLUSDT",1609463399357,53.0,1.5536,1.5521,53.0]
["binance-futures","SOLUSDT",1609463455428,132.0,1.5579,1.5562,53.0]
["binance-futures","SOLUSDT",1609463494461,179.0,1.5527,1.5505,349.0]
["binance-futures","SOLUSDT",1609463524671,53.0,1.5446,1.5416,30.0]
["binance-futures","SOLUSDT",1609463550162,179.0,1.5429,1.5409,53.0]
["binance-futures","SOLUSDT",1609463597407,2071.0,1.5509,1.5495,146.0]
["binance-futures","SOLUSDT",1609463606087,63.0,1.5563,1.5542,70.0]
["binance-futures","SOLUSDT",1609463630868,53.0,1.5656,1.5634,65.0]
["binance-futures","SOLUSDT",1609463641612,746.0,1.5637,1.5613,74.0]
["binance-futures","SOLUSDT",1609463657952,186.0,1.5637,1.5614,53.0]
["binance-futures","SOLUSDT",1609463680660,33.0,1.5523,1.5496,53.0]
["binance-futures","SOLUSDT",1609463707706,221.0,1.5576,1.5566,53.0]
["binance-futures","SOLUSDT",1609463770084,59.0,1.5556,1.5538,53.0]
["binance-futures","SOLUSDT",1609463814770,1.0,1.5551,1.5546,194.0]
["binance-futures","SOLUSDT",1609463843843,12.0,1.5566,1.5552,180.0]
["binance-futures","SOLUSDT",1609463881304,2081.0,1.5678,1.5656,22.0]
["binance-futures","SOLUSDT",1609463899859,32.0,1.5687,1.5669,7.0]
["binance-futures","SOLUSDT",1609463922832,227.0,1.5782,1.5775,820.0]
["binance-futures","SOLUSDT",1609463956918,48.0,1.5795,1.5757,48.0]
["binance-futures","SOLUSDT",1609463990806,48.0,1.5773,1.5756,87.0]
["binance-futures","SOLUSDT",1609464018206,492.0,1.572,1.5708,49.0]
["binance-futures","SOLUSDT",1609464042339,283.0,1.5773,1.5759,48.0]
["binance-futures","SOLUSDT",1609464067715,139.0,1.5754,1.5736,48.0]
["binance-futures","SOLUSDT",1609464158414,14.0,1.5771,1.5753,48.0]
["binance-futures","SOLUSDT",1609464212523,48.0,1.582,1.5799,51.0]
["binance-futures","SOLUSDT",1609464237788,44.0,1.5881,1.5864,216.0]
["binance-futures","SOLUSDT",1609464260439,323.0,1.5889,1.5874,238.0]
["binance-futures","SOLUSDT",1609464273405,225.0,1.5903,1.5883,276.0]
["binance-futures","SOLUSDT",1609464298828,6.0,1.5903,1.5887,225.0]
["binance-futures","SOLUSDT",1609464305263,48.0,1.5903,1.5886,231.0]
["binance-futures","SOLUSDT",1609464361084,1.0,1.59,1.5893,48.0]
["binance-futures","SOLUSDT",1609464383460,222.0,1.5889,1.5871,48.0]
["binance-futures","SOLUSDT",1609464430460,1358.0,1.5939,1.5918,48.0]
["binance-futures","SOLUSDT",1609464468162,14.0,1.5941,1.5925,55.0]
["binance-futures","SOLUSDT",1609464521103,63.0,1.5948,1.5934,21.0]
["binance-futures","SOLUSDT",1609464562460,48.0,1.5933,1.5922,189.0]
["binance-futures","SOLUSDT",1609464584971,48.0,1.5934,1.5909,48.0]
["binance-futures","SOLUSDT",1609464623163,48.0,1.5896,1.5877,48.0]
["binance-futures","SOLUSDT",1609464686415,173.0,1.5896,1.5882,90.0]
["binance-futures","SOLUSDT",1609464740742,48.0,1.589,1.588,48.0]
["binance-futures","SOLUSDT",1609464823476,53.0,1.5888,1.5877,4423.0]
["binance-futures","SOLUSDT",1609464895958,131.0,1.5935,1.5931,4.0]
["binance-futures","SOLUSDT",1609464982246,48.0,1.5983,1.5972,108.0]
["binance-futures","SOLUSDT",1609465091885,53.0,1.5989,1.5974,16.0]
["binance-futures","SOLUSDT",1609465133980,91.0,1.5962,1.5948,53.0]
["binance-futures","SOLUSDT",1609465159633,39.0,1.5934,1.5922,8.0]
["binance-futures","SOLUSDT",1609465203806,227.0,1.5933,1.5926,154.0]
["binance-futures","SOLUSDT",1609465243420,413.0,1.5941,1.5928,107.0]
["binance-futures","SOLUSDT",1609465280183,233.0,1.5909,1.5892,127.0]
["binance-futures","SOLUSDT",1609465318177,45.0,1.5941,1.5929,116.0]
["binance-futures","SOLUSDT",1609465360670,64.0,1.5973,1.5958,53.0]
["binance-futures","SOLUSDT",1609465374095,8.0,1.5965,1.5946,53.0]
["binance-futures","SOLUSDT",1609465406851,176.0,1.5945,1.5931,53.0]
["binance-futures","SOLUSDT",1609465437334,268.0,1.5948,1.5931,53.0]
["binance-futures","SOLUSDT",1609465491519,53.0,1.593,1.5916,198.0]
["binance-futures","SOLUSDT",1609465513353,3000.0,1.5921,1.5917,40.0]
["binance-futures","SOLUSDT",1609465593733,58.0,1.5826,1.5819,1259.0]
["binance-futures","SOLUSDT",1609465603352,51.0,1.5761,1.5743,39.0]
["binance-futures","SOLUSDT",1609465620279,66.0,1.5795,1.5783,53.0]
["binance-futures","SOLUSDT",1609465666352,1738.0,1.5709,1.5697,46.0]
["binance-futures","SOLUSDT",1609465706007,83.0,1.5704,1.5702,3336.0]
["binance-futures","SOLUSDT",1609465738650,337.0,1.5699,1.5683,169.0]
["binance-futures","SOLUSDT",1609465781220,244.0,1.5718,1.571,1213.0]
["binance-futures","SOLUSDT",1609465827144,95.0,1.5702,1.57,620.0]
["binance-futures","SOLUSDT",1609465856161,49.0,1.5703,1.5689,118.0]
["binance-futures","SOLUSDT",1609465938302,110.0,1.5681,1.5671,51.0]
["binance-futures","SOLUSDT",1609465971842,53.0,1.5646,1.5635,129.0]
["binance-futures","SOLUSDT",1609466057306,53.0,1.5651,1.5635,98.0]
["binance-futures","SOLUSDT",1609466147132,85.0,1.5683,1.5669,123.0]
["binance-futures","SOLUSDT",1609466150658,71.0,1.569,1.5675,63.0]
["binance-futures","SOLUSDT",1609466198541,68.0,1.5698,1.568,62.0]
["binance-futures","SOLUSDT",1609466298366,19527.0,1.573,1.5718,148.0]
["binance-futures","SOLUSDT",1609466371471,203.0,1.5711,1.569,64.0]
["binance-futures","SOLUSDT",1609466387685,64.0,1.5699,1.5686,27.0]
["binance-futures","SOLUSDT",1609466450147,64.0,1.5719,1.5706,43.0]
["binance-futures","SOLUSDT",1609466459221,27.0,1.5694,1.5681,188.0]
["binance-futures","SOLUSDT",1609466522202,208.0,1.5713,1.5702,57.0]
["binance-futures","SOLUSDT",1609466564222,261.0,1.5691,1.5679,64.0]
["binance-futures","SOLUSDT",1609466637773,64.0,1.5699,1.5685,162.0]
["binance-futures","SOLUSDT",1609466742694,650.0,1.5704,1.5692,28.0]
["binance-futures","SOLUSDT",1609466789931,110.0,1.5713,1.5695,143.0]
["binance-futures","SOLUSDT",1609466852689,150.0,1.5702,1.5696,67.0]
["binance-futures","SOLUSDT",1609466959051,60.0,1.5721,1.571,101.0]
["binance-futures","SOLUSDT",1609466983398,1.0,1.5717,1.5715,134.0]
["binance-futures","SOLUSDT",1609467203847,64.0,1.5755,1.5746,78.0]
["binance-futures","SOLUSDT",1609467213453,64.0,1.577,1.5762,53.0]
["binance-futures","SOLUSDT",1609467333662,58.0,1.5761,1.5743,93.0]
["binance-futures","SOLUSDT",1609467374029,74.0,1.5769,1.5748,58.0]
["binance-futures","SOLUSDT",1609467532849,58.0,1.5772,1.5758,187.0]
["binance-futures","SOLUSDT",1609467721215,83.0,1.5747,1.5742,113.0]
["binance-futures","SOLUSDT",1609467962755,86.0,1.5735,1.5729,90.0]
["binance-futures","SOLUSDT",1609467978450,228.0,1.5756,1.5745,129.0]
["binance-futures","SOLUSDT",1609468112272,64.0,1.5751,1.5737,144.0]
["binance-futures","SOLUSDT",1609468150485,64.0,1.5757,1.5743,64.0]
["binance-futures","SOLUSDT",1609468245936,64.0,1.5734,1.5722,64.0]
["binance-futures","SOLUSDT",1609468332330,546.0,1.575,1.5737,64.0]
["binance-futures","SOLUSDT",1609468403048,270.0,1.5749,1.5738,70.0]
["binance-futures","SOLUSDT",1609468680680,1.0,1.5795,1.5786,14.0]
["binance-futures","SOLUSDT",1609468766339,303.0,1.5804,1.5794,547.0]
["binance-futures","SOLUSDT",1609468844303,120.0,1.5805,1.5797,235.0]
["binance-futures","SOLUSDT",1609468901525,91.0,1.5803,1.5788,154.0]
["binance-futures","SOLUSDT",1609468948422,146.0,1.5792,1.5769,14.0]
["binance-futures","SOLUSDT",1609468953435,281.0,1.5783,1.5771,91.0]
["binance-futures","SOLUSDT",1609468994435,296.0,1.5792,1.5775,91.0]
["binance-futures","SOLUSDT",1609469007670,173.0,1.5778,1.5763,91.0]
["binance-futures","SOLUSDT",1609469034216,148.0,1.5781,1.5763,91.0]
["binance-futures","SOLUSDT",1609469090845,112.0,1.5791,1.5776,120.0]
["binance-futures","SOLUSDT",1609469141929,91.0,1.5794,1.5777,91.0]
["binance-futures","SOLUSDT",1609469312810,83.0,1.5807,1.5802,118.0]
["binance-futures","SOLUSDT",1609469332693,132.0,1.5821,1.5806,105.0]
["binance-futures","SOLUSDT",1609469425851,104.0,1.5819,1.5807,160.0]
["binance-futures","SOLUSDT",1609469625588,149.0,1.582,1.5809,91.0]
["binance-futures","SOLUSDT",1609469736643,1024.0,1.5809,1.5807,6326.0]
["binance-futures","SOLUSDT",1609469957522,5509.0,1.583,1.5823,75.0]
["binance-futures","SOLUSDT",1609469996836,5569.0,1.583,1.5824,108.0]
["binance-futures","SOLUSDT",1609470057047,1.0,1.5819,1.5805,30.0]
["binance-futures","SOLUSDT",1609470198794,91.0,1.5797,1.5779,91.0]
["binance-futures","SOLUSDT",1609470223260,91.0,1.5773,1.5755,556.0]
["binance-futures","SOLUSDT",1609470256691,91.0,1.5757,1.5741,251.0]
["binance-futures","SOLUSDT",1609470372294,91.0,1.5793,1.5775,53.0]
["binance-futures","SOLUSDT",1609470397715,91.0,1.5778,1.5762,91.0]
["binance-futures","SOLUSDT",1609470440741,700.0,1.5769,1.5756,222.0]
["binance-futures","SOLUSDT",1609470533543,91.0,1.5791,1.5771,161.0]
["binance-futures","SOLUSDT",1609470611519,91.0,1.5819,1.5807,112.0]
["binance-futures","SOLUSDT",1609470662745,16.0,1.5818,1.5805,16.0]
["binance-futures","SOLUSDT",1609470715690,32.0,1.5812,1.5802,50.0]
["binance-futures","SOLUSDT",1609470819148,90.0,1.5806,1.5796,50.0]
["binance-futures","SOLUSDT",1609470889584,113.0,1.5813,1.5801,90.0]
["binance-futures","SOLUSDT",1609470951755,15.0,1.5807,1.5791,146.0]
["binance-futures","SOLUSDT",1609471183930,211.0,1.582,1.5817,3.0]
["binance-futures","SOLUSDT",1609471291707,18.0,1.5822,1.5812,35.0]
["binance-futures","SOLUSDT",1609471469408,115.0,1.5815,1.5796,73.0]
["binance-futures","SOLUSDT",1609471515259,17.0,1.5817,1.5801,112.0]
["binance-futures","SOLUSDT",1609471577451,44.0,1.581,1.5802,73.0]
["binance-futures","SOLUSDT",1609471643798,16.0,1.5805,1.5794,1.0]
["binance-futures","SOLUSDT",1609471772237,19.0,1.5817,1.5803,64.0]
["binance-futures","SOLUSDT",1609471878288,78.0,1.5816,1.5806,2.0]
["binance-futures","SOLUSDT",1609472078600,264.0,1.5811,1.5798,59.0]
["binance-futures","SOLUSDT",1609472192638,59.0,1.5815,1.5801,33.0]
["binance-futures","SOLUSDT",1609472248451,20.0,1.5807,1.5794,59.0]
["binance-futures","SOLUSDT",1609472312305,52.0,1.582,1.5818,91.0]
["binance-futures","SOLUSDT",1609472331374,53.0,1.5823,1.5811,53.0]
["binance-futures","SOLUSDT",1609472355613,183.0,1.5871,1.586,145.0]
["binance-futures","SOLUSDT",1609472404256,232.0,1.593,1.5929,1248.0]
["binance-futures","SOLUSDT",1609472413048,46.0,1.5925,1.5902,53.0]
["binance-futures","SOLUSDT",1609472476032,165.0,1.5939,1.592,32.0]
["binance-futures","SOLUSDT",1609472526350,663.0,1.5908,1.5889,53.0]
["binance-futures","SOLUSDT",1609472614580,1236.0,1.59,1.5888,159.0]
["binance-futures","SOLUSDT",1609472706064,188.0,1.5919,1.591,37.0]
["binance-futures","SOLUSDT",1609472810788,53.0,1.5889,1.5874,232.0]
["binance-futures","SOLUSDT",1609472828373,847.0,1.5889,1.5873,1.0]
["binance-futures","SOLUSDT",1609472921950,53.0,1.591,1.5896,53.0]
["binance-futures","SOLUSDT",1609472950607,69.0,1.5911,1.5894,53.0]
["binance-futures","SOLUSDT",1609472975917,1029.0,1.5913,1.5897,53.0]
["binance-futures","SOLUSDT",1609473006214,18.0,1.5887,1.5869,16.0]
["binance-futures","SOLUSDT",1609473120676,700.0,1.5899,1.5883,53.0]
["binance-futures","SOLUSDT",1609473176184,887.0,1.5895,1.5881,76.0]
["binance-futures","SOLUSDT",1609473254873,261.0,1.5914,1.5897,18.0]
["binance-futures","SOLUSDT",1609473307739,241.0,1.591,1.5895,292.0]
["binance-futures","SOLUSDT",1609473428958,644.0,1.5942,1.5927,194.0]
["binance-futures","SOLUSDT",1609473511043,5.0,1.5934,1.5921,48.0]
["binance-futures","SOLUSDT",1609473624953,200.0,1.5962,1.5953,103.0]
["binance-futures","SOLUSDT",1609473713092,53.0,1.5934,1.5918,40.0]
["binance-futures","SOLUSDT",1609473753333,929.0,1.5906,1.5889,312.0]
["binance-futures","SOLUSDT",1609473778431,62.0,1.5861,1.5844,18.0]
["binance-futures","SOLUSDT",1609473813105,16.0,1.5863,1.5845,53.0]
["binance-futures","SOLUSDT",1609473859111,16.0,1.5867,1.5853,53.0]
["binance-futures","SOLUSDT",1609473921537,285.0,1.5842,1.583,97.0]
["binance-futures","SOLUSDT",1609473967837,49.0,1.5833,1.5814,48.0]
["binance-futures","SOLUSDT",1609474068612,199.0,1.5837,1.5819,48.0]
["binance-futures","SOLUSDT",1609474096613,49.0,1.5838,1.5823,34.0]
["binance-futures","SOLUSDT",1609474165106,44.0,1.5834,1.5829,32.0]
["binance-futures","SOLUSDT",1609474226434,19.0,1.5828,1.5813,103.0]
["binance-futures","SOLUSDT",1609474289023,179.0,1.5862,1.5848,48.0]
["binance-futures","SOLUSDT",1609474455183,935.0,1.5927,1.5916,10.0]
["binance-futures","SOLUSDT",1609474579026,227.0,1.596,1.5948,70.0]
["binance-futures","SOLUSDT",1609474613210,48.0,1.5975,1.5964,43.0]
["binance-futures","SOLUSDT",1609474689639,68.0,1.5987,1.5974,43.0]
["binance-futures","SOLUSDT",1609474775390,1023.0,1.5988,1.5972,43.0]
["binance-futures","SOLUSDT",1609474803978,192.0,1.5987,1.5973,43.0]
["binance-futures","SOLUSDT",1609474865154,786.0,1.5984,1.5974,91.0]
["binance-futures","SOLUSDT",1609475011899,47.0,1.5967,1.5953,47.0]
["binance-futures","SOLUSDT",1609475152869,102.0,1.5913,1.59,64.0]
["binance-futures","SOLUSDT",1609475198448,47.0,1.5948,1.5931,47.0]
["binance-futures","SOLUSDT",1609475264689,509.0,1.5966,1.5943,67.0]
["binance-futures","SOLUSDT",1609475300839,18.0,1.594,1.5915,47.0]
["binance-futures","SOLUSDT",1609475358722,47.0,1.5947,1.5931,43.0]
["binance-futures","SOLUSDT",1609475461363,740.0,1.5965,1.595,38.0]
["binance-futures","SOLUSDT",1609475578816,40.0,1.5941,1.5924,22.0]
["binance-futures","SOLUSDT",1609475621565,302.0,1.5931,1.5917,31.0]
["binance-futures","SOLUSDT",1609475678957,47.0,1.5896,1.5867,47.0]
["binance-futures","SOLUSDT",1609475717302,37.0,1.5884,1.5867,47.0]
["binance-futures","SOLUSDT",1609475753524,47.0,1.5884,1.5862,54.0]
["binance-futures","SOLUSDT",1609475835956,89.0,1.5862,1.5847,47.0]
["binance-futures","SOLUSDT",1609475920684,146.0,1.5884,1.5868,47.0]
["binance-futures","SOLUSDT",1609476001251,51.0,1.593,1.5916,203.0]
["binance-futures","SOLUSDT",1609476056113,170.0,1.5921,1.5902,109.0]
["binance-futures","SOLUSDT",1609476110366,39.0,1.591,1.5893,18.0]
["binance-futures","SOLUSDT",1609476149956,68.0,1.5881,1.5864,47.0]
["binance-futures","SOLUSDT",1609476180049,65.0,1.5886,1.5869,18.0]
["binance-futures","SOLUSDT",1609476213727,16.0,1.5862,1.586,200.0]
["binance-futures","SOLUSDT",1609476309334,41.0,1.5889,1.5873,43.0]
["binance-futures","SOLUSDT",1609476407544,43.0,1.5899,1.5885,36.0]
["binance-futures","SOLUSDT",1609476502998,287.0,1.5984,1.5969,52.0]
["binance-futures","SOLUSDT",1609476563652,35.0,1.5994,1.5975,52.0]
["binance-futures","SOLUSDT",1609476604438,1809.0,1.6,1.5988,52.0]
["binance-futures","SOLUSDT",1609476687738,1.0,1.5965,1.5951,57.0]
["binance-futures","SOLUSDT",1609476811029,88.0,1.5963,1.5944,63.0]
["binance-futures","SOLUSDT",1609476885298,620.0,1.5956,1.5948,63.0]
["binance-futures","SOLUSDT",1609476998321,49.0,1.5963,1.5946,36.0]
["binance-futures","SOLUSDT",1609477107169,118.0,1.5943,1.593,6185.0]
["binance-futures","SOLUSDT",1609477227111,13.0,1.5938,1.5937,1.0]
["binance-futures","SOLUSDT",1609477360500,1042.0,1.5964,1.5953,237.0]
["binance-futures","SOLUSDT",1609477407334,37.0,1.5949,1.5944,1283.0]
["binance-futures","SOLUSDT",1609477538468,26.0,1.5994,1.5978,28.0]
["binance-futures","SOLUSDT",1609477743318,534.0,1.6,1.5989,10.0]
["binance-futures","SOLUSDT",1609477805483,94.0,1.5992,1.5981,91.0]
["binance-futures","SOLUSDT",1609477830249,179.0,1.5978,1.5963,825.0]
["binance-futures","SOLUSDT",1609477899415,91.0,1.5996,1.5978,65.0]
["binance-futures","SOLUSDT",1609477960766,239.0,1.5989,1.5988,812.0]
["binance-futures","SOLUSDT",1609477999962,4183.0,1.6001,1.5989,153.0]
["binance-futures","SOLUSDT",1609478050878,237.0,1.5986,1.5968,24.0]
["binance-futures","SOLUSDT",1609478096167,154.0,1.599,1.5977,24.0]
["binance-futures","SOLUSDT",1609478162104,2735.0,1.6001,1.5992,90.0]
["binance-futures","SOLUSDT",1609478264915,91.0,1.5985,1.5967,91.0]
["binance-futures","SOLUSDT",1609478280989,300.0,1.598,1.5964,611.0]
["binance-futures","SOLUSDT",1609478317542,402.0,1.5975,1.5963,96.0]
["binance-futures","SOLUSDT",1609478421705,65.0,1.5911,1.5889,204.0]
["binance-futures","SOLUSDT",1609478455295,91.0,1.5911,1.59,270.0]
["binance-futures","SOLUSDT",1609478478902,27.0,1.5874,1.5859,237.0]
["binance-futures","SOLUSDT",1609478521259,980.0,1.5845,1.584,1257.0]
["binance-futures","SOLUSDT",1609478533478,253.0,1.5887,1.5868,177.0]
["binance-futures","SOLUSDT",1609478675989,1012.0,1.585,1.584,107.0]
["binance-futures","SOLUSDT",1609478689634,681.0,1.5847,1.5836,481.0]
["binance-futures","SOLUSDT",1609478926200,92.0,1.5826,1.582,20.0]
["binance-futures","SOLUSDT",1609479018166,1461.0,1.5831,1.582,747.0]
["binance-futures","SOLUSDT",1609479101605,142.0,1.5819,1.5814,107.0]
["binance-futures","SOLUSDT",1609479238999,60.0,1.5816,1.5809,5000.0]
["binance-futures","SOLUSDT",1609479287681,149.0,1.5831,1.5817,91.0]
["binance-futures","SOLUSDT",1609479295894,8.0,1.5835,1.583,175.0]
["binance-futures","SOLUSDT",1609479342943,94.0,1.5841,1.5818,91.0]
["binance-futures","SOLUSDT",1609479455721,307.0,1.5838,1.5826,91.0]
["binance-futures","SOLUSDT",1609479484945,791.0,1.5841,1.5829,110.0]
["binance-futures","SOLUSDT",1609479526227,11.0,1.5844,1.5826,109.0]
["binance-futures","SOLUSDT",1609479581518,786.0,1.5853,1.5838,91.0]
["binance-futures","SOLUSDT",1609479599615,646.0,1.5853,1.5836,91.0]
["binance-futures","SOLUSDT",1609479652432,822.0,1.585,1.5834,91.0]
["binance-futures","SOLUSDT",1609479705863,91.0,1.5839,1.5819,43.0]
["binance-futures","SOLUSDT",1609479742648,91.0,1.5845,1.5829,42.0]
["binance-futures","SOLUSDT",1609479822733,331.0,1.5878,1.5863,91.0]
["binance-futures","SOLUSDT",1609479844625,467.0,1.5989,1.5977,135.0]
["binance-futures","SOLUSDT",1609479863337,9669.0,1.605,1.6049,1426.0]
["binance-futures","SOLUSDT",1609479910175,491.0,1.6019,1.5995,91.0]
["binance-futures","SOLUSDT",1609479917835,153.0,1.6013,1.5993,91.0]
["binance-futures","SOLUSDT",1609480080998,360.0,1.5984,1.5979,114.0]
["binance-futures","SOLUSDT",1609480167061,79.0,1.5984,1.5983,212.0]
["binance-futures","SOLUSDT",1609480216724,122.0,1.5987,1.5973,165.0]
["binance-futures","SOLUSDT",1609480250296,91.0,1.5982,1.5965,91.0]
["binance-futures","SOLUSDT",1609480320485,91.0,1.5973,1.5957,177.0]
["binance-futures","SOLUSDT",1609480348723,60.0,1.5949,1.5931,302.0]
["binance-futures","SOLUSDT",1609480425875,286.0,1.5954,1.5934,16.0]
["binance-futures","SOLUSDT",1609480431393,1159.0,1.5959,1.5938,91.0]
["binance-futures","SOLUSDT",1609480494263,12.0,1.5951,1.5934,107.0]
["binance-futures","SOLUSDT",1609480526878,152.0,1.5945,1.5925,295.0]
["binance-futures","SOLUSDT",1609480542886,140.0,1.5955,1.594,296.0]
["binance-futures","SOLUSDT",1609480568590,48.0,1.5983,1.5966,393.0]
["binance-futures","SOLUSDT",1609480626881,700.0,1.5971,1.5959,91.0]
["binance-futures","SOLUSDT",1609480730418,91.0,1.5974,1.5958,91.0]
["binance-futures","SOLUSDT",1609480796592,221.0,1.5947,1.5932,186.0]
["binance-futures","SOLUSDT",1609480820127,3877.0,1.5952,1.5939,383.0]
["binance-futures","SOLUSDT",1609480939184,36.0,1.5979,1.5964,91.0]
["binance-futures","SOLUSDT",1609481021749,450.0,1.6011,1.6,122.0]
["binance-futures","SOLUSDT",1609481079434,397.0,1.6011,1.5998,64.0]
["binance-futures","SOLUSDT",1609481175472,91.0,1.6012,1.5993,91.0]
["binance-futures","SOLUSDT",1609481211164,42.0,1.6097,1.6059,35.0]
["binance-futures","SOLUSDT",1609481214322,292.0,1.6079,1.6055,91.0]
["binance-futures","SOLUSDT",1609481266260,5043.0,1.6113,1.6103,43.0]
["binance-futures","SOLUSDT",1609481312583,107.0,1.614,1.6138,170.0]
["binance-futures","SOLUSDT",1609481349797,107.0,1.6114,1.6106,45.0]
["binance-futures","SOLUSDT",1609481422934,175.0,1.614,1.613,102.0]
["binance-futures","SOLUSDT",1609481472097,91.0,1.6143,1.6123,40.0]
["binance-futures","SOLUSDT",1609481567012,91.0,1.618,1.6164,508.0]
["binance-futures","SOLUSDT",1609481649146,1.0,1.6183,1.6171,53.0]
["binance-futures","SOLUSDT",1609481690196,120.0,1.6176,1.6168,75.0]
["binance-futures","SOLUSDT",1609481790530,2127.0,1.6185,1.6171,131.0]
["binance-futures","SOLUSDT",1609481817582,1098.0,1.619,1.6172,91.0]
["binance-futures","SOLUSDT",1609481859281,210.0,1.6186,1.6173,91.0]
["binance-futures","SOLUSDT",1609481928173,183.0,1.617,1.6153,217.0]
["binance-futures","SOLUSDT",1609481974324,23.0,1.6173,1.6161,194.0]
["binance-futures","SOLUSDT",1609482003353,117.0,1.6175,1.6163,194.0]
["binance-futures","SOLUSDT",1609482073889,91.0,1.6175,1.6154,555.0]
["binance-futures","SOLUSDT",1609482103750,151.0,1.6161,1.6147,181.0]
["binance-futures","SOLUSDT",1609482171198,258.0,1.6158,1.6146,120.0]
["binance-futures","SOLUSDT",1609482243796,213.0,1.6141,1.6132,407.0]
["binance-futures","SOLUSDT",1609482279194,514.0,1.6141,1.6132,166.0]
["binance-futures","SOLUSDT",1609482326948,51.0,1.6144,1.6133,516.0]
["binance-futures","SOLUSDT",1609482393658,92.0,1.6107,1.6101,71.0]
["binance-futures","SOLUSDT",1609482403630,203.0,1.611,1.6097,91.0]
["binance-futures","SOLUSDT",1609482420380,12709.0,1.61,1.6099,304.0]
["binance-futures","SOLUSDT",1609482502583,91.0,1.6123,1.6107,91.0]
["binance-futures","SOLUSDT",1609482506053,91.0,1.6141,1.612,91.0]
["binance-futures","SOLUSDT",1609482529101,397.0,1.6116,1.6103,9.0]
["binance-futures","SOLUSDT",1609482545752,93.0,1.6114,1.6098,91.0]
["binance-futures","SOLUSDT",1609482577684,151.0,1.6117,1.6106,302.0]
["binance-futures","SOLUSDT",1609482597470,107.0,1.612,1.6109,302.0]
["binance-futures","SOLUSDT",1609482613602,194.0,1.612,1.6107,91.0]
["binance-futures","SOLUSDT",1609482626140,113.0,1.6119,1.611,304.0]
["binance-futures","SOLUSDT",1609482667896,2795.0,1.6113,1.6099,155.0]
["binance-futures","SOLUSDT",1609482682137,2556.0,1.6107,1.6081,186.0]
["binance-futures","SOLUSDT",1609482687226,3029.0,1.6105,1.609,91.0]
["binance-futures","SOLUSDT",1609482701693,62.0,1.6115,1.6103,91.0]
["binance-futures","SOLUSDT",1609482729498,98.0,1.6107,1.6086,186.0]
["binance-futures","SOLUSDT",1609482775122,52.0,1.6089,1.6083,244.0]
["binance-futures","SOLUSDT",1609482831188,142.0,1.6074,1.6066,97.0]
["binance-futures","SOLUSDT",1609482839503,144.0,1.6072,1.6053,244.0]
["binance-futures","SOLUSDT",1609482875381,85.0,1.6064,1.6051,139.0]
["binance-futures","SOLUSDT",1609482888446,91.0,1.6066,1.6048,225.0]
["binance-futures","SOLUSDT",1609482908646,93.0,1.6146,1.6128,229.0]
["binance-futures","SOLUSDT",1609482943475,227.0,1.6125,1.611,316.0]
["binance-futures","SOLUSDT",1609482977453,24.0,1.6087,1.6074,188.0]
["binance-futures","SOLUSDT",1609482981613,91.0,1.6084,1.6068,115.0]
["binance-futures","SOLUSDT",1609483040046,1.0,1.6096,1.6086,111.0]
["binance-futures","SOLUSDT",1609483056122,82.0,1.6111,1.6096,91.0]
["binance-futures","SOLUSDT",1609483078869,113.0,1.6097,1.6086,31.0]
["binance-futures","SOLUSDT",1609483119322,913.0,1.6111,1.6098,62.0]
["binance-futures","SOLUSDT",1609483232176,145.0,1.6123,1.6111,67.0]
["binance-futures","SOLUSDT",1609483297724,133.0,1.6125,1.6116,106.0]
["binance-futures","SOLUSDT",1609483345169,139.0,1.615,1.6134,91.0]
["binance-futures","SOLUSDT",1609483360785,98.0,1.6145,1.6131,125.0]
["binance-futures","SOLUSDT",1609483396586,128.0,1.6133,1.6114,91.0]
["binance-futures","SOLUSDT",1609483417573,190.0,1.6108,1.6094,1.0]
["binance-futures","SOLUSDT",1609483444169,81.0,1.6105,1.6104,1.0]
["binance-futures","SOLUSDT",1609483458607,116.0,1.6112,1.6098,158.0]
["binance-futures","SOLUSDT",1609483536088,238.0,1.6146,1.6134,30.0]
["binance-futures","SOLUSDT",1609483546873,129.0,1.6141,1.6132,91.0]
["binance-futures","SOLUSDT",1609483587913,144.0,1.613,1.6124,91.0]
["binance-futures","SOLUSDT",1609483611162,48.0,1.6169,1.6154,152.0]
["binance-futures","SOLUSDT",1609483674630,276.0,1.6165,1.6157,91.0]
["binance-futures","SOLUSDT",1609483765889,2321.0,1.6184,1.6181,16.0]
["binance-futures","SOLUSDT",1609483803917,215.0,1.6143,1.6131,59.0]
["binance-futures","SOLUSDT",1609483877237,91.0,1.6162,1.6152,316.0]
["binance-futures","SOLUSDT",1609483909908,91.0,1.6166,1.6155,34.0]
["binance-futures","SOLUSDT",1609483978344,18.0,1.6162,1.6151,76.0]
["binance-futures","SOLUSDT",1609483998224,117.0,1.617,1.6157,213.0]
["binance-futures","SOLUSDT",1609484013912,91.0,1.6168,1.6147,91.0]
["binance-futures","SOLUSDT",1609484027799,91.0,1.6167,1.6145,210.0]
["binance-futures","SOLUSDT",1609484057805,15.0,1.6175,1.6153,273.0]
["binance-futures","SOLUSDT",1609484150081,91.0,1.6161,1.6146,25.0]
["binance-futures","SOLUSDT",1609484165571,24.0,1.6162,1.6144,145.0]
["binance-futures","SOLUSDT",1609484193900,92.0,1.6146,1.6125,91.0]
["binance-futures","SOLUSDT",1609484214291,60.0,1.6145,1.6125,292.0]
["binance-futures","SOLUSDT",1609484233406,292.0,1.6138,1.6119,91.0]
["binance-futures","SOLUSDT",1609484256547,91.0,1.6142,1.613,292.0]
["binance-futures","SOLUSDT",1609484281304,126.0,1.6192,1.6171,281.0]
["binance-futures","SOLUSDT",1609484290567,91.0,1.6184,1.6166,282.0]
["binance-futures","SOLUSDT",1609484354458,261.0,1.6185,1.6173,146.0]
["binance-futures","SOLUSDT",1609484394972,276.0,1.6181,1.6172,91.0]
["binance-futures","SOLUSDT",1609484486924,14.0,1.6178,1.6176,67.0]
["binance-futures","SOLUSDT",1609484574525,163.0,1.6199,1.6194,10.0]
["binance-futures","SOLUSDT",1609484674376,183.0,1.6198,1.6188,105.0]
["binance-futures","SOLUSDT",1609484708371,46.0,1.6191,1.6175,275.0]
["binance-futures","SOLUSDT",1609484740254,38.0,1.6199,1.6185,168.0]
["binance-futures","SOLUSDT",1609484780161,163.0,1.6189,1.6176,91.0]
["binance-futures","SOLUSDT",1609484858947,129.0,1.6187,1.6168,25.0]
["binance-futures","SOLUSDT",1609484863764,10.0,1.6188,1.6173,22.0]
["binance-futures","SOLUSDT",1609484910523,415.0,1.6189,1.6174,91.0]
["binance-futures","SOLUSDT",1609484952834,7.0,1.6144,1.6143,750.0]
["binance-futures","SOLUSDT",1609484971665,22.0,1.6125,1.6105,91.0]
["binance-futures","SOLUSDT",1609485020878,292.0,1.6121,1.6103,3.0]
["binance-futures","SOLUSDT",1609485034978,160.0,1.6098,1.6087,91.0]
["binance-futures","SOLUSDT",1609485064440,117.0,1.6089,1.6081,218.0]
["binance-futures","SOLUSDT",1609485155005,262.0,1.6146,1.6134,28.0]
["binance-futures","SOLUSDT",1609485186266,835.0,1.6138,1.6118,91.0]
["binance-futures","SOLUSDT",1609485238783,134.0,1.6144,1.6126,124.0]
["binance-futures","SOLUSDT",1609485272406,16.0,1.6143,1.6121,103.0]
["binance-futures","SOLUSDT",1609485287575,394.0,1.6145,1.6128,91.0]
["binance-futures","SOLUSDT",1609485335852,639.0,1.615,1.614,90.0]
["binance-futures","SOLUSDT",1609485399892,41.0,1.6174,1.6158,91.0]
["binance-futures","SOLUSDT",1609485464089,170.0,1.6208,1.62,5531.0]
["binance-futures","SOLUSDT",1609485513321,52.0,1.6244,1.6239,535.0]
["binance-futures","SOLUSDT",1609485601971,60.0,1.6249,1.6238,535.0]
["binance-futures","SOLUSDT",1609485653099,41.0,1.6207,1.6193,91.0]
["binance-futures","SOLUSDT",1609485674688,179.0,1.6167,1.6148,91.0]
["binance-futures","SOLUSDT",1609485680364,184.0,1.6165,1.6148,292.0]
["binance-futures","SOLUSDT",1609485743311,15.0,1.6177,1.6162,91.0]
["binance-futures","SOLUSDT",1609485830274,91.0,1.6198,1.6175,91.0]
["binance-futures","SOLUSDT",1609485870085,91.0,1.6224,1.6209,91.0]
["binance-futures","SOLUSDT",1609485967228,108.0,1.6232,1.6221,549.0]
["binance-futures","SOLUSDT",1609486040736,727.0,1.6218,1.6179,85.0]
["binance-futures","SOLUSDT",1609486076050,2.0,1.6193,1.6152,1.0]
["binance-futures","SOLUSDT",1609486120510,11.0,1.6185,1.6172,143.0]
["binance-futures","SOLUSDT",1609486169164,253.0,1.6213,1.6193,91.0]
["binance-futures","SOLUSDT",1609486223380,227.0,1.6194,1.6175,91.0]
["binance-futures","SOLUSDT",1609486272333,214.0,1.6164,1.6152,91.0]
["binance-futures","SOLUSDT",1609486410465,152.0,1.6172,1.6165,479.0]
["binance-futures","SOLUSDT",1609486443207,58.0,1.6188,1.6175,30.0]
["binance-futures","SOLUSDT",1609486497314,85.0,1.6189,1.6178,382.0]
["binance-futures","SOLUSDT",1609486616713,123.0,1.6177,1.617,50.0]
["binance-futures","SOLUSDT",1609486667888,229.0,1.6155,1.6143,180.0]
["binance-futures","SOLUSDT",1609486726170,120.0,1.6135,1.6123,31.0]
["binance-futures","SOLUSDT",1609486803657,91.0,1.6108,1.61,195.0]
["binance-futures","SOLUSDT",1609486835347,119.0,1.6111,1.6103,143.0]
["binance-futures","SOLUSDT",1609486891635,171.0,1.6117,1.6108,42.0]
["binance-futures","SOLUSDT",1609486983877,216.0,1.6126,1.6117,156.0]
["binance-futures","SOLUSDT",1609487085117,67.0,1.613,1.612,91.0]
["binance-futures","SOLUSDT",1609487149555,126.0,1.6122,1.6113,72.0]
["binance-futures","SOLUSDT",1609487213501,133.0,1.6122,1.6112,216.0]
["binance-futures","SOLUSDT",1609487275266,91.0,1.6118,1.6107,122.0]
["binance-futures","SOLUSDT",1609487365531,71.0,1.6097,1.6084,45.0]
["binance-futures","SOLUSDT",1609487382186,39.0,1.6106,1.6101,427.0]
["binance-futures","SOLUSDT",1609487452821,383.0,1.6113,1.6101,591.0]
["binance-futures","SOLUSDT",1609487586278,179.0,1.6139,1.6123,91.0]
["binance-futures","SOLUSDT",1609487630355,59.0,1.6149,1.6136,91.0]
["binance-futures","SOLUSDT",1609487679308,134.0,1.6151,1.6138,91.0]
["binance-futures","SOLUSDT",1609487745629,360.0,1.6151,1.6138,29.0]
["binance-futures","SOLUSDT",1609487768691,830.0,1.6143,1.613,504.0]
["binance-futures","SOLUSDT",1609487856886,222.0,1.6147,1.6138,500.0]
["binance-futures","SOLUSDT",1609487911524,18.0,1.6146,1.6141,226.0]
["binance-futures","SOLUSDT",1609488058119,1342.0,1.6118,1.6117,7.0]
["binance-futures","SOLUSDT",1609488212173,127.0,1.6103,1.6101,280.0]
["binance-futures","SOLUSDT",1609488255053,173.0,1.6111,1.6101,178.0]
["binance-futures","SOLUSDT",1609488277170,71.0,1.6108,1.6097,436.0]
["binance-futures","SOLUSDT",1609488299368,204.0,1.6108,1.6097,50.0]
["binance-futures","SOLUSDT",1609488303422,91.0,1.6106,1.6097,50.0]
["binance-futures","SOLUSDT",1609488408788,116.0,1.6097,1.6087,291.0]
["binance-futures","SOLUSDT",1609488439780,891.0,1.6092,1.6082,278.0]
["binance-futures","SOLUSDT",1609488467836,152.0,1.6069,1.606,27.0]
["binance-futures","SOLUSDT",1609488488212,279.0,1.6044,1.6038,91.0]
["binance-futures","SOLUSDT",1609488525434,326.0,1.6041,1.6024,471.0]
["binance-futures","SOLUSDT",1609488536098,285.0,1.601,1.5998,179.0]
["binance-futures","SOLUSDT",1609488566014,179.0,1.6003,1.5993,390.0]
["binance-futures","SOLUSDT",1609488582924,120.0,1.6,1.5984,373.0]
["binance-futures","SOLUSDT",1609488631015,91.0,1.5994,1.5982,91.0]
["binance-futures","SOLUSDT",1609488701710,271.0,1.599,1.5979,141.0]
["binance-futures","SOLUSDT",1609488725153,145.0,1.5988,1.5971,187.0]
["binance-futures","SOLUSDT",1609488774052,91.0,1.5969,1.5958,91.0]
["binance-futures","SOLUSDT",1609488872775,961.0,1.5922,1.591,208.0]
["binance-futures","SOLUSDT",1609488952154,91.0,1.5878,1.5863,91.0]
["binance-futures","SOLUSDT",1609488979721,91.0,1.5829,1.5813,74.0]
["binance-futures","SOLUSDT",1609488994625,91.0,1.5833,1.5819,146.0]
["binance-futures","SOLUSDT",1609489047143,91.0,1.582,1.5816,101.0]
["binance-futures","SOLUSDT",1609489093070,25.0,1.5814,1.5801,198.0]
["binance-futures","SOLUSDT",1609489122900,110.0,1.5825,1.5813,19.0]
["binance-futures","SOLUSDT",1609489196197,111.0,1.582,1.5808,91.0]
["binance-futures","SOLUSDT",1609489244107,246.0,1.5826,1.5812,391.0]
["binance-futures","SOLUSDT",1609489254793,152.0,1.582,1.5806,91.0]
["binance-futures","SOLUSDT",1609489282230,145.0,1.5712,1.5701,161.0]
["binance-futures","SOLUSDT",1609489309296,400.0,1.5657,1.5644,292.0]
["binance-futures","SOLUSDT",1609489321583,91.0,1.5603,1.5586,162.0]
["binance-futures","SOLUSDT",1609489340973,160.0,1.5649,1.5634,91.0]
["binance-futures","SOLUSDT",1609489363798,76.0,1.5723,1.5703,1.0]
["binance-futures","SOLUSDT",1609489397715,91.0,1.5703,1.5684,160.0]
["binance-futures","SOLUSDT",1609489420308,75.0,1.5753,1.574,96.0]
["binance-futures","SOLUSDT",1609489432018,70.0,1.574,1.5721,91.0]
["binance-futures","SOLUSDT",1609489474677,1.0,1.5789,1.5776,91.0]
["binance-futures","SOLUSDT",1609489499536,115.0,1.5847,1.5831,91.0]
["binance-futures","SOLUSDT",1609489540690,11418.0,1.5844,1.5825,111.0]
["binance-futures","SOLUSDT",1609489613402,43.0,1.5928,1.5913,105.0]
["binance-futures","SOLUSDT",1609489636772,10.0,1.5941,1.5923,91.0]
["binance-futures","SOLUSDT",1609489640451,66.0,1.5944,1.5923,71.0]
["binance-futures","SOLUSDT",1609489687908,74.0,1.5923,1.5909,20.0]
["binance-futures","SOLUSDT",1609489707873,91.0,1.5876,1.5859,20.0]
["binance-futures","SOLUSDT",1609489757925,91.0,1.5881,1.5867,104.0]
["binance-futures","SOLUSDT",1609489798733,102.0,1.5851,1.5836,34.0]
["binance-futures","SOLUSDT",1609489820342,37.0,1.5867,1.5839,91.0]
["binance-futures","SOLUSDT",1609489830961,1.0,1.5873,1.5862,91.0]
["binance-futures","SOLUSDT",1609489879024,64.0,1.5908,1.5895,258.0]
["binance-futures","SOLUSDT",1609489909459,52.0,1.5922,1.5908,249.0]
["binance-futures","SOLUSDT",1609489960113,140.0,1.597,1.5958,164.0]
["binance-futures","SOLUSDT",1609490012582,201.0,1.599,1.598,4.0]
["binance-futures","SOLUSDT",1609490075226,89.0,1.6045,1.6027,91.0]
["binance-futures","SOLUSDT",1609490166460,91.0,1.6034,1.602,486.0]
["binance-futures","SOLUSDT",1609490187113,68.0,1.6007,1.5991,96.0]
["binance-futures","SOLUSDT",1609490237601,24.0,1.6026,1.6006,158.0]
["binance-futures","SOLUSDT",1609490303813,268.0,1.6009,1.6005,194.0]
["binance-futures","SOLUSDT",1609490406146,366.0,1.6021,1.6008,25.0]
["binance-futures","SOLUSDT",1609490500223,258.0,1.6008,1.5989,206.0]
["binance-futures","SOLUSDT",1609490609105,91.0,1.5982,1.5972,23.0]
["binance-futures","SOLUSDT",1609490637561,91.0,1.5931,1.5915,91.0]
["binance-futures","SOLUSDT",1609490660824,91.0,1.5917,1.5904,29.0]
["binance-futures","SOLUSDT",1609490719077,1.0,1.5924,1.5912,163.0]
["binance-futures","SOLUSDT",1609490773616,36.0,1.594,1.5925,91.0]
["binance-futures","SOLUSDT",1609490818461,91.0,1.5987,1.5969,10.0]
["binance-futures","SOLUSDT",1609490862264,91.0,1.5984,1.5967,24.0]
["binance-futures","SOLUSDT",1609490973624,133.0,1.6018,1.6005,25.0]
["binance-futures","SOLUSDT",1609491022735,315.0,1.5973,1.5948,2175.0]
["binance-futures","SOLUSDT",1609491076295,146.0,1.6009,1.5993,91.0]
["binance-futures","SOLUSDT",1609491150561,105.0,1.6,1.5986,52.0]
["binance-futures","SOLUSDT",1609491198659,95.0,1.5994,1.5979,91.0]
["binance-futures","SOLUSDT",1609491252804,33.0,1.5999,1.5989,146.0]
["binance-futures","SOLUSDT",1609491349710,129.0,1.6061,1.6047,117.0]
["binance-futures","SOLUSDT",1609491395126,12.0,1.6036,1.6017,179.0]
["binance-futures","SOLUSDT",1609491416932,15.0,1.5973,1.5957,179.0]
["binance-futures","SOLUSDT",1609491448292,91.0,1.6029,1.6016,146.0]
["binance-futures","SOLUSDT",1609491507499,91.0,1.5995,1.5977,146.0]
["binance-futures","SOLUSDT",1609491542438,179.0,1.5981,1.5965,91.0]
["binance-futures","SOLUSDT",1609491626966,270.0,1.5997,1.5974,91.0]
["binance-futures","SOLUSDT",1609491736552,20.0,1.602,1.6006,27.0]
["binance-futures","SOLUSDT",1609491815786,39.0,1.6054,1.6042,123.0]
["binance-futures","SOLUSDT",1609491890472,76.0,1.6095,1.6071,91.0]
["binance-futures","SOLUSDT",1609491945043,237.0,1.6109,1.6093,146.0]
["binance-futures","SOLUSDT",1609492000175,292.0,1.6083,1.6071,6.0]
["binance-futures","SOLUSDT",1609492052454,384.0,1.6073,1.6071,5793.0]
["binance-futures","SOLUSDT",1609492189983,783.0,1.6001,1.5991,298.0]
["binance-futures","SOLUSDT",1609492231918,50.0,1.5943,1.5917,50.0]
["binance-futures","SOLUSDT",1609492304144,318.0,1.5895,1.5881,31.0]
["binance-futures","SOLUSDT",1609492326391,915.0,1.5964,1.5952,91.0]
["binance-futures","SOLUSDT",1609492405173,91.0,1.5966,1.595,52.0]
["binance-futures","SOLUSDT",1609492442394,91.0,1.5955,1.5945,50.0]
["binance-futures","SOLUSDT",1609492549411,343.0,1.5872,1.586,15.0]
["binance-futures","SOLUSDT",1609492573522,12.0,1.5816,1.5799,12.0]
["binance-futures","SOLUSDT",1609492592390,76.0,1.5772,1.5747,91.0]
["binance-futures","SOLUSDT",1609492620072,63.0,1.5767,1.5751,91.0]
["binance-futures","SOLUSDT",1609492692186,241.0,1.5779,1.5764,241.0]
["binance-futures","SOLUSDT",1609492741222,219.0,1.5789,1.5768,91.0]
["binance-futures","SOLUSDT",1609492801606,91.0,1.5785,1.5766,562.0]
["binance-futures","SOLUSDT",1609492857887,207.0,1.5822,1.5805,22.0]
["binance-futures","SOLUSDT",1609492932740,744.0,1.5809,1.5794,24.0]
["binance-futures","SOLUSDT",1609492986232,225.0,1.5813,1.5798,155.0]
["binance-futures","SOLUSDT",1609493041023,107.0,1.5805,1.5797,91.0]
["binance-futures","SOLUSDT",1609493116643,24.0,1.5814,1.5801,91.0]
["binance-futures","SOLUSDT",1609493209071,778.0,1.5833,1.5812,339.0]
["binance-futures","SOLUSDT",1609493242331,364.0,1.5757,1.5742,98.0]
["binance-futures","SOLUSDT",1609493276578,122.0,1.5757,1.5736,1.0]
["binance-futures","SOLUSDT",1609493303512,14.0,1.575,1.5738,60.0]
["binance-futures","SOLUSDT",1609493374806,91.0,1.5735,1.5716,36.0]
["binance-futures","SOLUSDT",1609493411909,297.0,1.5725,1.5711,270.0]
["binance-futures","SOLUSDT",1609493436026,62.0,1.5724,1.5711,93.0]
["binance-futures","SOLUSDT",1609493491904,130.0,1.5719,1.5718,117.0]
["binance-futures","SOLUSDT",1609493619486,91.0,1.5719,1.5706,307.0]
["binance-futures","SOLUSDT",1609493631979,99.0,1.5719,1.5705,213.0]
["binance-futures","SOLUSDT",1609493663372,91.0,1.5699,1.5685,130.0]
["binance-futures","SOLUSDT",1609493689630,128.0,1.5718,1.5704,91.0]
["binance-futures","SOLUSDT",1609493708285,12.0,1.5723,1.5713,91.0]
["binance-futures","SOLUSDT",1609493712353,106.0,1.573,1.5715,115.0]
["binance-futures","SOLUSDT",1609493794459,121.0,1.5741,1.5726,190.0]
["binance-futures","SOLUSDT",1609493864411,91.0,1.5752,1.5734,91.0]
["binance-futures","SOLUSDT",1609493905160,91.0,1.573,1.5709,91.0]
["binance-futures","SOLUSDT",1609494024459,24.0,1.5725,1.5718,38.0]
["binance-futures","SOLUSDT",1609494039886,160.0,1.5729,1.5713,24.0]
["binance-futures","SOLUSDT",1609494076373,296.0,1.5717,1.5706,91.0]
["binance-futures","SOLUSDT",1609494194315,218.0,1.5722,1.5712,28.0]
["binance-futures","SOLUSDT",1609494242237,27.0,1.5726,1.5713,91.0]
["binance-futures","SOLUSDT",1609494271588,289.0,1.5724,1.5706,91.0]
["binance-futures","SOLUSDT",1609494309747,92.0,1.5733,1.5721,138.0]
["binance-futures","SOLUSDT",1609494334300,1.0,1.5733,1.572,3.0]
["binance-futures","SOLUSDT",1609494356115,26.0,1.5734,1.5718,28.0]
["binance-futures","SOLUSDT",1609494396640,162.0,1.5737,1.5722,25.0]
["binance-futures","SOLUSDT",1609494475503,13.0,1.5733,1.5717,91.0]
["binance-futures","SOLUSDT",1609494614474,38.0,1.5748,1.5747,715.0]
["binance-futures","SOLUSDT",1609494689928,1.0,1.5749,1.5744,14.0]
["binance-futures","SOLUSDT",1609494773101,897.0,1.5752,1.5743,127.0]
["binance-futures","SOLUSDT",1609494911179,162.0,1.5753,1.5744,91.0]
["binance-futures","SOLUSDT",1609494948195,91.0,1.5758,1.5746,91.0]
["binance-futures","SOLUSDT",1609495004924,37.0,1.5741,1.5729,191.0]
["binance-futures","SOLUSDT",1609495115022,151.0,1.5736,1.5725,119.0]
["binance-futures","SOLUSDT",1609495162446,10.0,1.5737,1.572,52.0]
["binance-futures","SOLUSDT",1609495208844,91.0,1.5744,1.5724,91.0]
["binance-futures","SOLUSDT",1609495331327,74.0,1.5755,1.5741,91.0]
["binance-futures","SOLUSDT",1609495384971,4634.0,1.576,1.5759,2592.0]
["binance-futures","SOLUSDT",1609495434838,25.0,1.577,1.5759,91.0]
["binance-futures","SOLUSDT",1609495543484,91.0,1.5732,1.5721,1466.0]
["binance-futures","SOLUSDT",1609495570819,1328.0,1.5769,1.5754,568.0]
["binance-futures","SOLUSDT",1609495588168,552.0,1.5819,1.5801,246.0]
["binance-futures","SOLUSDT",1609495606227,91.0,1.5809,1.5796,91.0]
["binance-futures","SOLUSDT",1609495618599,292.0,1.5866,1.5849,290.0]
["binance-futures","SOLUSDT",1609495627748,63.0,1.5913,1.5898,77.0]
["binance-futures","SOLUSDT",1609495637799,91.0,1.5892,1.5877,140.0]
["binance-futures","SOLUSDT",1609495670217,179.0,1.5963,1.5945,42.0]
["binance-futures","SOLUSDT",1609495689575,237.0,1.5965,1.5953,62.0]
["binance-futures","SOLUSDT",1609495719677,310.0,1.5984,1.5959,91.0]
["binance-futures","SOLUSDT",1609495747315,21.0,1.6008,1.5997,91.0]
["binance-futures","SOLUSDT",1609495777788,124.0,1.6048,1.6036,204.0]
["binance-futures","SOLUSDT",1609495804569,146.0,1.6079,1.6066,279.0]
["binance-futures","SOLUSDT",1609495838027,342.0,1.6077,1.604,51.0]
["binance-futures","SOLUSDT",1609495838571,335.0,1.6077,1.6055,34.0]
["binance-futures","SOLUSDT",1609495869421,19.0,1.594,1.5915,219.0]
["binance-futures","SOLUSDT",1609495889437,141.0,1.5931,1.5916,48.0]
["binance-futures","SOLUSDT",1609495899220,91.0,1.5965,1.5953,30.0]
["binance-futures","SOLUSDT",1609495916599,281.0,1.5976,1.5965,91.0]
["binance-futures","SOLUSDT",1609495952643,61.0,1.6017,1.6004,91.0]
["binance-futures","SOLUSDT",1609495976508,228.0,1.5981,1.5962,270.0]
["binance-futures","SOLUSDT",1609496018021,169.0,1.5997,1.5984,10.0]
["binance-futures","SOLUSDT",1609496111891,347.0,1.6025,1.6015,91.0]
["binance-futures","SOLUSDT",1609496157303,811.0,1.6076,1.6064,130.0]
["binance-futures","SOLUSDT",1609496175303,71.0,1.6074,1.6057,64.0]
["binance-futures","SOLUSDT",1609496195161,91.0,1.6037,1.6022,91.0]
["binance-futures","SOLUSDT",1609496264727,57.0,1.6078,1.6069,91.0]
["binance-futures","SOLUSDT",1609496302847,738.0,1.6053,1.6041,107.0]
["binance-futures","SOLUSDT",1609496303604,123.0,1.6057,1.6044,154.0]
["binance-futures","SOLUSDT",1609496366171,27.0,1.6074,1.6056,68.0]
["binance-futures","SOLUSDT",1609496424798,61.0,1.6106,1.6091,1001.0]
["binance-futures","SOLUSDT",1609496485818,257.0,1.6133,1.6117,53.0]
["binance-futures","SOLUSDT",1609496495582,3800.0,1.613,1.6118,444.0]
["binance-futures","SOLUSDT",1609496539256,91.0,1.6093,1.6074,91.0]
["binance-futures","SOLUSDT",1609496568587,91.0,1.6086,1.6069,324.0]
["binance-futures","SOLUSDT",1609496603520,91.0,1.6113,1.6098,91.0]
["binance-futures","SOLUSDT",1609496616958,310.0,1.6082,1.6067,91.0]
["binance-futures","SOLUSDT",1609496663422,91.0,1.6102,1.6087,175.0]
["binance-futures","SOLUSDT",1609496676750,166.0,1.6109,1.6096,378.0]
["binance-futures","SOLUSDT",1609496706719,107.0,1.612,1.6104,5.0]
["binance-futures","SOLUSDT",1609496768300,95.0,1.6119,1.6105,91.0]
["binance-futures","SOLUSDT",1609496872137,307.0,1.6123,1.611,292.0]
["binance-futures","SOLUSDT",1609496897447,12348.0,1.614,1.6129,155.0]
["binance-futures","SOLUSDT",1609496934137,235.0,1.6143,1.613,1717.0]
["binance-futures","SOLUSDT",1609496970868,179.0,1.6159,1.6147,137.0]
["binance-futures","SOLUSDT",1609496992846,149.0,1.6178,1.6167,275.0]
["binance-futures","SOLUSDT",1609497011042,46.0,1.6181,1.6169,91.0]
["binance-futures","SOLUSDT",1609497079182,1019.0,1.62,1.6199,30.0]
["binance-futures","SOLUSDT",1609497100228,298.0,1.6204,1.6193,31.0]
["binance-futures","SOLUSDT",1609497178800,91.0,1.6193,1.6177,91.0]
["binance-futures","SOLUSDT",1609497217728,802.0,1.62,1.6193,107.0]
["binance-futures","SOLUSDT",1609497283397,114.0,1.6203,1.6189,252.0]
["binance-futures","SOLUSDT",1609497326622,196.0,1.6224,1.6213,91.0]
["binance-futures","SOLUSDT",1609497387145,107.0,1.6254,1.6251,43.0]
["binance-futures","SOLUSDT",1609497451477,298.0,1.6278,1.6264,197.0]
["binance-futures","SOLUSDT",1609497516741,15252.0,1.629,1.6281,200.0]
["binance-futures","SOLUSDT",1609497577184,17783.0,1.63,1.629,151.0]
["binance-futures","SOLUSDT",1609497638073,222.0,1.6303,1.6292,121.0]
["binance-futures","SOLUSDT",1609497672333,103.0,1.6313,1.63,5401.0]
["binance-futures","SOLUSDT",1609497699034,85.0,1.6312,1.63,430.0]
["binance-futures","SOLUSDT",1609497785343,74.0,1.6315,1.6306,140.0]
["binance-futures","SOLUSDT",1609497805476,107.0,1.6299,1.6282,162.0]
["binance-futures","SOLUSDT",1609497810862,18.0,1.63,1.6282,91.0]
["binance-futures","SOLUSDT",1609497848295,107.0,1.6309,1.629,151.0]
["binance-futures","SOLUSDT",1609497870031,969.0,1.6281,1.627,1730.0]
["binance-futures","SOLUSDT",1609497887582,246.0,1.6274,1.6252,91.0]
["binance-futures","SOLUSDT",1609497899615,40.0,1.6273,1.6257,338.0]
["binance-futures","SOLUSDT",1609497931484,73.0,1.6271,1.625,91.0]
["binance-futures","SOLUSDT",1609497937649,88.0,1.627,1.6259,319.0]
["binance-futures","SOLUSDT",1609497967058,91.0,1.625,1.6237,290.0]
["binance-futures","SOLUSDT",1609497996928,313.0,1.6233,1.622,91.0]
["binance-futures","SOLUSDT",1609498005626,64.0,1.6231,1.6221,198.0]
["binance-futures","SOLUSDT",1609498029320,128.0,1.6176,1.6158,35.0]
["binance-futures","SOLUSDT",1609498067019,27.0,1.612,1.6113,307.0]
["binance-futures","SOLUSDT",1609498090743,84.0,1.6122,1.6107,945.0]
["binance-futures","SOLUSDT",1609498114462,177.0,1.6152,1.6142,269.0]
["binance-futures","SOLUSDT",1609498124238,317.0,1.6152,1.6143,107.0]
["binance-futures","SOLUSDT",1609498158275,74.0,1.6187,1.6171,381.0]
["binance-futures","SOLUSDT",1609498165652,91.0,1.6202,1.6191,310.0]
["binance-futures","SOLUSDT",1609498188027,198.0,1.6226,1.6212,391.0]
["binance-futures","SOLUSDT",1609498232226,80.0,1.6235,1.6221,198.0]
["binance-futures","SOLUSDT",1609498245177,91.0,1.6211,1.6196,91.0]
["binance-futures","SOLUSDT",1609498257626,157.0,1.6231,1.6219,314.0]
["binance-futures","SOLUSDT",1609498275998,919.0,1.625,1.6233,108.0]
["binance-futures","SOLUSDT",1609498290022,91.0,1.6243,1.623,75.0]
["binance-futures","SOLUSDT",1609498330656,46.0,1.6186,1.6176,167.0]
["binance-futures","SOLUSDT",1609498386437,67.0,1.6188,1.6177,107.0]
["binance-futures","SOLUSDT",1609498435601,31.0,1.6192,1.6182,66.0]
["binance-futures","SOLUSDT",1609498466847,109.0,1.6188,1.6179,107.0]
["binance-futures","SOLUSDT",1609498480986,106.0,1.6182,1.6166,91.0]
["binance-futures","SOLUSDT",1609498498760,13.0,1.6185,1.6171,91.0]
["binance-futures","SOLUSDT",1609498534626,152.0,1.6181,1.6166,91.0]
["binance-futures","SOLUSDT",1609498576694,95.0,1.6183,1.6165,292.0]
["binance-futures","SOLUSDT",1609498597275,91.0,1.619,1.6178,267.0]
["binance-futures","SOLUSDT",1609498638128,34.0,1.6212,1.6189,248.0]
["binance-futures","SOLUSDT",1609498666519,149.0,1.6187,1.6176,210.0]
["binance-futures","SOLUSDT",1609498709476,37.0,1.6223,1.6213,237.0]
["binance-futures","SOLUSDT",1609498741664,317.0,1.6218,1.621,47.0]
["binance-futures","SOLUSDT",1609498759776,118.0,1.6222,1.6207,305.0]
["binance-futures","SOLUSDT",1609498798683,1.0,1.6236,1.6226,91.0]
["binance-futures","SOLUSDT",1609498816166,237.0,1.6224,1.6209,118.0]
["binance-futures","SOLUSDT",1609498864762,74.0,1.6232,1.6216,91.0]
["binance-futures","SOLUSDT",1609498891322,104.0,1.6248,1.6231,91.0]
["binance-futures","SOLUSDT",1609498905824,121.0,1.6247,1.6234,325.0]
["binance-futures","SOLUSDT",1609498919905,21557.0,1.6282,1.6266,328.0]
["binance-futures","SOLUSDT",1609498941570,91.0,1.6254,1.6232,230.0]
["binance-futures","SOLUSDT",1609499002592,91.0,1.626,1.6245,25.0]
["binance-futures","SOLUSDT",1609499027287,91.0,1.6233,1.6229,3.0]
["binance-futures","SOLUSDT",1609499060841,325.0,1.6218,1.6198,91.0]
["binance-futures","SOLUSDT",1609499067141,277.0,1.6212,1.6198,6.0]
["binance-futures","SOLUSDT",1609499088534,346.0,1.6214,1.6198,385.0]
["binance-futures","SOLUSDT",1609499106162,91.0,1.6221,1.6206,91.0]
["binance-futures","SOLUSDT",1609499136988,74.0,1.623,1.6217,272.0]
["binance-futures","SOLUSDT",1609499148208,201.0,1.6226,1.6215,91.0]
["binance-futures","SOLUSDT",1609499199176,159.0,1.6215,1.6206,367.0]
["binance-futures","SOLUSDT",1609499223019,276.0,1.6207,1.6195,345.0]
["binance-futures","SOLUSDT",1609499301722,116.0,1.6217,1.6207,91.0]
["binance-futures","SOLUSDT",1609499334792,35.0,1.6231,1.6213,140.0]
["binance-futures","SOLUSDT",1609499401890,91.0,1.6222,1.6207,73.0]
["binance-futures","SOLUSDT",1609499439568,91.0,1.6228,1.6214,15.0]
["binance-futures","SOLUSDT",1609499486890,14.0,1.6229,1.6217,66.0]
["binance-futures","SOLUSDT",1609499514233,179.0,1.6254,1.6244,68.0]
["binance-futures","SOLUSDT",1609499525012,67.0,1.6259,1.6244,69.0]
["binance-futures","SOLUSDT",1609499532162,20.0,1.6273,1.6249,72.0]
["binance-futures","SOLUSDT",1609499546747,108.0,1.626,1.6251,67.0]
["binance-futures","SOLUSDT",1609499570334,747.0,1.626,1.6245,91.0]
["binance-futures","SOLUSDT",1609499603274,802.0,1.626,1.6245,69.0]
["binance-futures","SOLUSDT",1609499617749,436.0,1.6256,1.6242,163.0]
["binance-futures","SOLUSDT",1609499649378,586.0,1.6255,1.6245,161.0]
["binance-futures","SOLUSDT",1609499701725,230.0,1.6254,1.6248,67.0]
["binance-futures","SOLUSDT",1609499763659,32.0,1.6254,1.624,34.0]
["binance-futures","SOLUSDT",1609499823000,91.0,1.6249,1.6239,29.0]
["binance-futures","SOLUSDT",1609499872635,190.0,1.6265,1.6251,91.0]
["binance-futures","SOLUSDT",1609499896018,333.0,1.6287,1.6276,30.0]
["binance-futures","SOLUSDT",1609499925434,255.0,1.6282,1.6273,91.0]
["binance-futures","SOLUSDT",1609499933698,71.0,1.6282,1.6271,188.0]
["binance-futures","SOLUSDT",1609499959509,840.0,1.6287,1.6275,76.0]
["binance-futures","SOLUSDT",1609499967483,196.0,1.6293,1.6279,165.0]
["binance-futures","SOLUSDT",1609500002830,80.0,1.6268,1.6256,187.0]
["binance-futures","SOLUSDT",1609500026083,292.0,1.6282,1.6269,207.0]
["binance-futures","SOLUSDT",1609500084430,10.0,1.6295,1.6283,65.0]
["binance-futures","SOLUSDT",1609500118727,157.0,1.6268,1.6253,91.0]
["binance-futures","SOLUSDT",1609500233169,388.0,1.6249,1.6235,270.0]
["binance-futures","SOLUSDT",1609500246871,31.0,1.6243,1.6234,109.0]
["binance-futures","SOLUSDT",1609500340562,74.0,1.6231,1.6222,217.0]
["binance-futures","SOLUSDT",1609500394871,50.0,1.6179,1.6173,212.0]
["binance-futures","SOLUSDT",1609500412220,43.0,1.6137,1.6127,231.0]
["binance-futures","SOLUSDT",1609500439323,2387.0,1.6155,1.6143,19.0]
["binance-futures","SOLUSDT",1609500458589,91.0,1.6188,1.6177,171.0]
["binance-futures","SOLUSDT",1609500468855,91.0,1.6202,1.6186,38.0]
["binance-futures","SOLUSDT",1609500541850,266.0,1.6145,1.6134,60.0]
["binance-futures","SOLUSDT",1609500573359,91.0,1.6151,1.6138,155.0]
["binance-futures","SOLUSDT",1609500592364,179.0,1.6166,1.6152,91.0]
["binance-futures","SOLUSDT",1609500607912,152.0,1.6177,1.6164,150.0]
["binance-futures","SOLUSDT",1609500626980,14.0,1.6162,1.6154,91.0]
["binance-futures","SOLUSDT",1609500663182,276.0,1.6153,1.6135,91.0]
["binance-futures","SOLUSDT",1609500695327,137.0,1.6076,1.6063,91.0]
["binance-futures","SOLUSDT",1609500741814,130.0,1.6058,1.6044,162.0]
["binance-futures","SOLUSDT",1609500776050,30.0,1.6075,1.605,34.0]
["binance-futures","SOLUSDT",1609500795115,304.0,1.6061,1.6045,91.0]
["binance-futures","SOLUSDT",1609500823817,322.0,1.6064,1.6053,91.0]
["binance-futures","SOLUSDT",1609500890787,373.0,1.6083,1.6072,27.0]
["binance-futures","SOLUSDT",1609500917519,162.0,1.6093,1.6082,27.0]
["binance-futures","SOLUSDT",1609500979968,146.0,1.614,1.6127,91.0]
["binance-futures","SOLUSDT",1609501144669,91.0,1.6121,1.6105,91.0]
["binance-futures","SOLUSDT",1609501183347,91.0,1.6095,1.6088,183.0]
["binance-futures","SOLUSDT",1609501235155,74.0,1.6148,1.6134,128.0]
["binance-futures","SOLUSDT",1609501286520,42.0,1.6131,1.6129,91.0]
["binance-futures","SOLUSDT",1609501326227,47.0,1.6145,1.6134,91.0]
["binance-futures","SOLUSDT",1609501374454,361.0,1.6145,1.6131,91.0]
["binance-futures","SOLUSDT",1609501468005,238.0,1.6144,1.6137,44.0]
["binance-futures","SOLUSDT",1609501473560,91.0,1.614,1.6126,91.0]
["binance-futures","SOLUSDT",1609501571943,941.0,1.6165,1.615,140.0]
["binance-futures","SOLUSDT",1609501619443,28.0,1.6185,1.6172,115.0]
["binance-futures","SOLUSDT",1609501669703,59.0,1.6178,1.6159,60.0]
["binance-futures","SOLUSDT",1609501727534,24.0,1.6166,1.6152,91.0]
["binance-futures","SOLUSDT",1609501785758,187.0,1.6167,1.6153,60.0]
["binance-futures","SOLUSDT",1609501857945,49.0,1.6164,1.6157,20.0]
["binance-futures","SOLUSDT",1609502011715,932.0,1.6125,1.6119,14.0]
["binance-futures","SOLUSDT",1609502063267,91.0,1.6136,1.6128,100.0]
["binance-futures","SOLUSDT",1609502129888,91.0,1.6147,1.6132,111.0]
["binance-futures","SOLUSDT",1609502234130,24.0,1.6183,1.6171,9.0]
["binance-futures","SOLUSDT",1609502262589,56.0,1.6173,1.6156,823.0]
["binance-futures","SOLUSDT",1609502277885,292.0,1.6177,1.6156,823.0]
["binance-futures","SOLUSDT",1609502312594,371.0,1.6201,1.6186,91.0]
["binance-futures","SOLUSDT",1609502356349,364.0,1.624,1.6226,839.0]
["binance-futures","SOLUSDT",1609502390637,154.0,1.6237,1.6224,61.0]
["binance-futures","SOLUSDT",1609502404411,91.0,1.6234,1.622,5.0]
["binance-futures","SOLUSDT",1609502435752,43.0,1.6254,1.6242,62.0]
["binance-futures","SOLUSDT",1609502458011,246.0,1.6266,1.6251,59.0]
["binance-futures","SOLUSDT",1609502484964,176.0,1.6286,1.6278,203.0]
["binance-futures","SOLUSDT",1609502542576,23.0,1.627,1.6242,299.0]
["binance-futures","SOLUSDT",1609502564229,295.0,1.6225,1.6212,209.0]
["binance-futures","SOLUSDT",1609502569687,290.0,1.6229,1.6212,209.0]
["binance-futures","SOLUSDT",1609502593716,148.0,1.6224,1.6213,192.0]
["binance-futures","SOLUSDT",1609502612651,42.0,1.6282,1.6257,149.0]
["binance-futures","SOLUSDT",1609502638971,30.0,1.6278,1.626,85.0]
["binance-futures","SOLUSDT",1609502663517,91.0,1.6284,1.6271,152.0]
["binance-futures","SOLUSDT",1609502699071,241.0,1.6306,1.6293,292.0]
["binance-futures","SOLUSDT",1609502731151,166.0,1.6242,1.6225,91.0]
["binance-futures","SOLUSDT",1609502746534,74.0,1.6262,1.6247,162.0]
["binance-futures","SOLUSDT",1609502792227,4.0,1.627,1.6258,18.0]
["binance-futures","SOLUSDT",1609502877889,15.0,1.624,1.6236,1.0]
["binance-futures","SOLUSDT",1609502973995,57.0,1.6271,1.6258,15.0]
["binance-futures","SOLUSDT",1609503048593,12.0,1.6257,1.6236,247.0]
["binance-futures","SOLUSDT",1609503146586,25.0,1.6302,1.6287,91.0]
["binance-futures","SOLUSDT",1609503171713,91.0,1.6315,1.6295,91.0]
["binance-futures","SOLUSDT",1609503186836,102.0,1.6314,1.6294,91.0]
["binance-futures","SOLUSDT",1609503245431,292.0,1.6282,1.6264,1.0]
["binance-futures","SOLUSDT",1609503302929,90.0,1.6284,1.6266,91.0]
["binance-futures","SOLUSDT",1609503358108,91.0,1.6289,1.6274,91.0]
["binance-futures","SOLUSDT",1609503439224,361.0,1.6349,1.6332,91.0]
["binance-futures","SOLUSDT",1609503470892,9073.0,1.635,1.6334,91.0]
["binance-futures","SOLUSDT",1609503626323,73.0,1.6344,1.6331,48.0]
["binance-futures","SOLUSDT",1609503688134,79.0,1.6323,1.631,183.0]
["binance-futures","SOLUSDT",1609503700323,91.0,1.6325,1.6311,91.0]
["binance-futures","SOLUSDT",1609503720641,91.0,1.6331,1.6314,185.0]
["binance-futures","SOLUSDT",1609503788200,34.0,1.6373,1.6357,146.0]
["binance-futures","SOLUSDT",1609503796919,91.0,1.6351,1.6331,190.0]
["binance-futures","SOLUSDT",1609503838334,53.0,1.6331,1.6308,1275.0]
["binance-futures","SOLUSDT",1609503847426,98.0,1.6352,1.6331,91.0]
["binance-futures","SOLUSDT",1609503864479,116.0,1.6356,1.6338,91.0]
["binance-futures","SOLUSDT",1609503906793,91.0,1.6348,1.633,242.0]
["binance-futures","SOLUSDT",1609504023999,144.0,1.6319,1.6305,58.0]
["binance-futures","SOLUSDT",1609504064075,146.0,1.6325,1.6313,91.0]
["binance-futures","SOLUSDT",1609504150668,73.0,1.6242,1.6233,62.0]
["binance-futures","SOLUSDT",1609504205210,130.0,1.6232,1.622,92.0]
["binance-futures","SOLUSDT",1609504233683,49.0,1.6224,1.6208,711.0]
["binance-futures","SOLUSDT",1609504275589,142.0,1.6265,1.6254,147.0]
["binance-futures","SOLUSDT",1609504345927,507.0,1.6215,1.6208,1.0]
["binance-futures","SOLUSDT",1609504425452,292.0,1.6164,1.6152,92.0]
["binance-futures","SOLUSDT",1609504467962,91.0,1.6113,1.6096,146.0]
["binance-futures","SOLUSDT",1609504488631,136.0,1.6107,1.6094,15473.0]
["binance-futures","SOLUSDT",1609504529695,31.0,1.6137,1.6116,91.0]
["binance-futures","SOLUSDT",1609504622081,146.0,1.6134,1.6126,509.0]
["binance-futures","SOLUSDT",1609504684198,729.0,1.6091,1.6075,58.0]
["binance-futures","SOLUSDT",1609504792662,190.0,1.6095,1.6074,176.0]
["binance-futures","SOLUSDT",1609504843802,292.0,1.61,1.6085,91.0]
["binance-futures","SOLUSDT",1609504881988,887.0,1.6078,1.6045,755.0]
["binance-futures","SOLUSDT",1609504921136,350.0,1.6024,1.6007,135.0]
["binance-futures","SOLUSDT",1609504931029,350.0,1.6048,1.6025,850.0]
["binance-futures","SOLUSDT",1609504945207,11.0,1.6082,1.607,272.0]
["binance-futures","SOLUSDT",1609504975160,146.0,1.608,1.6068,115.0]
["binance-futures","SOLUSDT",1609505047456,91.0,1.605,1.6037,57.0]
["binance-futures","SOLUSDT",1609505075378,34.0,1.603,1.6019,117.0]
["binance-futures","SOLUSDT",1609505152117,2.0,1.6029,1.6019,61.0]
["binance-futures","SOLUSDT",1609505196262,74.0,1.6021,1.6007,91.0]
["binance-futures","SOLUSDT",1609505278056,91.0,1.6023,1.6011,498.0]
["binance-futures","SOLUSDT",1609505315002,12.0,1.6047,1.6028,121.0]
["binance-futures","SOLUSDT",1609505408305,70.0,1.603,1.6017,91.0]
["binance-futures","SOLUSDT",1609505508271,943.0,1.6003,1.5992,699.0]
["binance-futures","SOLUSDT",1609505542911,266.0,1.5941,1.5934,91.0]
["binance-futures","SOLUSDT",1609505573346,73.0,1.5872,1.5866,388.0]
["binance-futures","SOLUSDT",1609505611738,28.0,1.594,1.5911,91.0]
["binance-futures","SOLUSDT",1609505636305,91.0,1.5931,1.5921,27.0]
["binance-futures","SOLUSDT",1609505720197,127.0,1.5919,1.5894,18.0]
["binance-futures","SOLUSDT",1609505789797,128.0,1.5959,1.5946,29.0]
["binance-futures","SOLUSDT",1609505833013,31.0,1.5954,1.5945,281.0]
["binance-futures","SOLUSDT",1609505877347,60.0,1.596,1.5947,91.0]
["binance-futures","SOLUSDT",1609505955245,439.0,1.5952,1.5941,52.0]
["binance-futures","SOLUSDT",1609506022015,108.0,1.5992,1.5978,850.0]
["binance-futures","SOLUSDT",1609506075017,78.0,1.5974,1.5961,91.0]
["binance-futures","SOLUSDT",1609506105312,320.0,1.5852,1.5835,12.0]
["binance-futures","SOLUSDT",1609506147760,91.0,1.5839,1.5832,225.0]
["binance-futures","SOLUSDT",1609506234169,145.0,1.5858,1.5845,50.0]
["binance-futures","SOLUSDT",1609506306041,139.0,1.5839,1.5825,91.0]
["binance-futures","SOLUSDT",1609506383005,115.0,1.585,1.5839,160.0]
["binance-futures","SOLUSDT",1609506430838,116.0,1.5865,1.5853,983.0]
["binance-futures","SOLUSDT",1609506496941,58.0,1.5871,1.586,183.0]
["binance-futures","SOLUSDT",1609506585697,61.0,1.5873,1.5861,91.0]
["binance-futures","SOLUSDT",1609506734372,91.0,1.5877,1.5861,207.0]
["binance-futures","SOLUSDT",1609506864458,91.0,1.5883,1.587,72.0]
["binance-futures","SOLUSDT",1609506901204,550.0,1.5877,1.5866,91.0]
["binance-futures","SOLUSDT",1609506991983,25.0,1.5887,1.5873,54.0]
["binance-futures","SOLUSDT",1609507045943,8.0,1.588,1.5871,407.0]
["binance-futures","SOLUSDT",1609507156038,254.0,1.589,1.588,2439.0]
["binance-futures","SOLUSDT",1609507265340,91.0,1.5865,1.5849,164.0]
["binance-futures","SOLUSDT",1609507311141,91.0,1.5851,1.5834,239.0]
["binance-futures","SOLUSDT",1609507411268,147.0,1.5883,1.5872,225.0]
["binance-futures","SOLUSDT",1609507430497,91.0,1.5896,1.5885,69.0]
["binance-futures","SOLUSDT",1609507518222,292.0,1.5895,1.5883,91.0]
["binance-futures","SOLUSDT",1609507576166,91.0,1.5919,1.5906,91.0]
["binance-futures","SOLUSDT",1609507757189,889.0,1.5922,1.5902,91.0]
["binance-futures","SOLUSDT",1609507785402,274.0,1.5902,1.5889,91.0]
["binance-futures","SOLUSDT",1609507800994,273.0,1.5887,1.5876,132.0]
["binance-futures","SOLUSDT",1609507810117,283.0,1.591,1.5894,16.0]
["binance-futures","SOLUSDT",1609507853862,79.0,1.5918,1.5901,286.0]
["binance-futures","SOLUSDT",1609507888825,128.0,1.5929,1.5917,2043.0]
["binance-futures","SOLUSDT",1609508068194,12.0,1.5935,1.5929,364.0]
["binance-futures","SOLUSDT",1609508110023,91.0,1.5979,1.5966,169.0]
["binance-futures","SOLUSDT",1609508176566,141.0,1.6011,1.6001,191.0]
["binance-futures","SOLUSDT",1609508275889,9.0,1.6027,1.6012,122.0]
["binance-futures","SOLUSDT",1609508370079,31.0,1.6032,1.6017,31.0]
["binance-futures","SOLUSDT",1609508421605,29.0,1.6029,1.602,32.0]
["binance-futures","SOLUSDT",1609508467667,363.0,1.6046,1.6037,131.0]
["binance-futures","SOLUSDT",1609508583922,91.0,1.6043,1.6025,91.0]
["binance-futures","SOLUSDT",1609508647355,74.0,1.6026,1.6007,292.0]
["binance-futures","SOLUSDT",1609508770856,75.0,1.6067,1.6052,138.0]
["binance-futures","SOLUSDT",1609508846376,964.0,1.6047,1.6033,91.0]
["binance-futures","SOLUSDT",1609508990084,942.0,1.6056,1.605,134.0]
["binance-futures","SOLUSDT",1609509095130,169.0,1.6051,1.6036,91.0]
["binance-futures","SOLUSDT",1609509144782,91.0,1.6055,1.6039,43.0]
["binance-futures","SOLUSDT",1609509221377,363.0,1.6061,1.6048,91.0]
["binance-futures","SOLUSDT",1609509294502,1.0,1.6052,1.6043,178.0]
["binance-futures","SOLUSDT",1609509365172,120.0,1.6059,1.6045,208.0]
["binance-futures","SOLUSDT",1609509499100,85.0,1.6062,1.605,26.0]
["binance-futures","SOLUSDT",1609509565116,163.0,1.5981,1.5973,91.0]
["binance-futures","SOLUSDT",1609509612243,415.0,1.5953,1.5924,976.0]
["binance-futures","SOLUSDT",1609509632635,149.0,1.5927,1.5913,40.0]
["binance-futures","SOLUSDT",1609509703361,91.0,1.5884,1.5868,91.0]
["binance-futures","SOLUSDT",1609509759127,3.0,1.5893,1.588,941.0]
["binance-futures","SOLUSDT",1609509778868,39.0,1.5902,1.5886,91.0]
["binance-futures","SOLUSDT",1609509813388,2.0,1.5993,1.5986,600.0]
["binance-futures","SOLUSDT",1609509840342,28.0,1.6007,1.5986,82.0]
["binance-futures","SOLUSDT",1609509913888,56.0,1.6067,1.6051,91.0]
["binance-futures","SOLUSDT",1609509935947,189.0,1.6073,1.6066,91.0]
["binance-futures","SOLUSDT",1609510034782,74.0,1.6038,1.6022,121.0]
["binance-futures","SOLUSDT",1609510098994,31.0,1.6072,1.6064,121.0]
["binance-futures","SOLUSDT",1609510159083,146.0,1.6076,1.6059,341.0]
["binance-futures","SOLUSDT",1609510194538,34.0,1.6067,1.6049,32.0]
["binance-futures","SOLUSDT",1609510227972,146.0,1.6116,1.6097,221.0]
["binance-futures","SOLUSDT",1609510313482,106.0,1.6119,1.611,4.0]
["binance-futures","SOLUSDT",1609510459441,850.0,1.6146,1.6132,91.0]
["binance-futures","SOLUSDT",1609510601632,19.0,1.6151,1.6143,91.0]
["binance-futures","SOLUSDT",1609510650521,92.0,1.6142,1.6128,91.0]
["binance-futures","SOLUSDT",1609510721416,12.0,1.6118,1.6116,105.0]
["binance-futures","SOLUSDT",1609510858293,121.0,1.6125,1.6118,2.0]
["binance-futures","SOLUSDT",1609510861634,285.0,1.6136,1.6124,19.0]
["binance-futures","SOLUSDT",1609511009975,188.0,1.6136,1.6127,2.0]
["binance-futures","SOLUSDT",1609511322812,91.0,1.6179,1.6165,288.0]
["binance-futures","SOLUSDT",1609511342144,73.0,1.6188,1.6173,154.0]
["binance-futures","SOLUSDT",1609511370157,91.0,1.6197,1.6185,63.0]
["binance-futures","SOLUSDT",1609511471373,544.0,1.6241,1.623,29.0]
["binance-futures","SOLUSDT",1609511542396,91.0,1.622,1.621,35078.0]
["binance-futures","SOLUSDT",1609511599109,91.0,1.6192,1.6177,392.0]
["binance-futures","SOLUSDT",1609511636055,91.0,1.6193,1.6181,286.0]
["binance-futures","SOLUSDT",1609511682673,203.0,1.6236,1.6229,5.0]
["binance-futures","SOLUSDT",1609511721354,91.0,1.6278,1.6263,91.0]
["binance-futures","SOLUSDT",1609511727144,38.0,1.6308,1.6292,148.0]
["binance-futures","SOLUSDT",1609511739718,185.0,1.6359,1.6335,142.0]
["binance-futures","SOLUSDT",1609511765214,91.0,1.6366,1.6353,91.0]
["binance-futures","SOLUSDT",1609511767459,29.0,1.6383,1.6366,137.0]
["binance-futures","SOLUSDT",1609511791658,91.0,1.6374,1.636,80.0]
["binance-futures","SOLUSDT",1609511816208,144.0,1.6374,1.6357,91.0]
["binance-futures","SOLUSDT",1609511841967,22.0,1.6398,1.6379,138.0]
["binance-futures","SOLUSDT",1609511934953,135.0,1.6383,1.6364,91.0]
["binance-futures","SOLUSDT",1609511953876,667.0,1.6387,1.6374,91.0]
["binance-futures","SOLUSDT",1609511957163,202.0,1.6378,1.6362,91.0]
["binance-futures","SOLUSDT",1609512009814,782.0,1.6361,1.6354,66.0]
["binance-futures","SOLUSDT",1609512064702,1500.0,1.6351,1.6342,194.0]
["binance-futures","SOLUSDT",1609512093153,91.0,1.6344,1.6327,207.0]
["binance-futures","SOLUSDT",1609512143857,146.0,1.634,1.633,1.0]
["binance-futures","SOLUSDT",1609512175006,166.0,1.6338,1.6326,119.0]
["binance-futures","SOLUSDT",1609512193202,257.0,1.6331,1.6324,31.0]
["binance-futures","SOLUSDT",1609512231816,116.0,1.6336,1.6317,192.0]
["binance-futures","SOLUSDT",1609512257281,232.0,1.6325,1.6313,73.0]
["binance-futures","SOLUSDT",1609512276552,192.0,1.6331,1.6323,253.0]
["binance-futures","SOLUSDT",1609512293254,243.0,1.6324,1.6315,14.0]
["binance-futures","SOLUSDT",1609512333093,378.0,1.6314,1.63,1530.0]
["binance-futures","SOLUSDT",1609512347407,91.0,1.6326,1.6307,59.0]
["binance-futures","SOLUSDT",1609512364318,296.0,1.6313,1.6301,282.0]
["binance-futures","SOLUSDT",1609512456878,227.0,1.6316,1.6303,91.0]
["binance-futures","SOLUSDT",1609512473328,136.0,1.6319,1.6303,4.0]
["binance-futures","SOLUSDT",1609512476215,145.0,1.6317,1.6302,4.0]
["binance-futures","SOLUSDT",1609512543381,28.0,1.6323,1.6309,37.0]
["binance-futures","SOLUSDT",1609512579026,19.0,1.636,1.635,183.0]
["binance-futures","SOLUSDT",1609512587152,152.0,1.6366,1.6352,122.0]
["binance-futures","SOLUSDT",1609512606208,83.0,1.6368,1.6358,171.0]
["binance-futures","SOLUSDT",1609512625929,41.0,1.6398,1.6387,92.0]
["binance-futures","SOLUSDT",1609512685793,41.0,1.6388,1.6384,94.0]
["binance-futures","SOLUSDT",1609512732342,1169.0,1.6382,1.6367,176.0]
["binance-futures","SOLUSDT",1609512750333,93.0,1.6375,1.636,110.0]
["binance-futures","SOLUSDT",1609512777831,7.0,1.6362,1.6348,218.0]
["binance-futures","SOLUSDT",1609512842447,66.0,1.6339,1.6328,91.0]
["binance-futures","SOLUSDT",1609512900037,179.0,1.6397,1.6387,636.0]
["binance-futures","SOLUSDT",1609512975307,119.0,1.6389,1.6367,36.0]
["binance-futures","SOLUSDT",1609513006587,7560.0,1.639,1.6381,287.0]
["binance-futures","SOLUSDT",1609513035918,129.0,1.6375,1.6364,177.0]
["binance-futures","SOLUSDT",1609513140665,178.0,1.6382,1.637,65.0]
["binance-futures","SOLUSDT",1609513173258,194.0,1.6379,1.636,97.0]
["binance-futures","SOLUSDT",1609513185782,91.0,1.6386,1.6367,91.0]
["binance-futures","SOLUSDT",1609513204069,434.0,1.6388,1.6368,159.0]
["binance-futures","SOLUSDT",1609513209163,69.0,1.6377,1.6355,103.0]
["binance-futures","SOLUSDT",1609513236759,70.0,1.633,1.6316,91.0]
["binance-futures","SOLUSDT",1609513266022,91.0,1.6336,1.632,1.0]
["binance-futures","SOLUSDT",1609513303911,17.0,1.6301,1.6296,195.0]
["binance-futures","SOLUSDT",1609513365400,91.0,1.6299,1.6284,331.0]
["binance-futures","SOLUSDT",1609513455261,66.0,1.625,1.6237,91.0]
["binance-futures","SOLUSDT",1609513480203,51.0,1.626,1.6243,239.0]
["binance-futures","SOLUSDT",1609513524957,12.0,1.6256,1.625,250.0]
["binance-futures","SOLUSDT",1609513586523,72.0,1.6288,1.6286,202.0]
["binance-futures","SOLUSDT",1609513645059,126.0,1.6291,1.6284,9.0]
["binance-futures","SOLUSDT",1609513674120,64.0,1.6281,1.627,138.0]
["binance-futures","SOLUSDT",1609513801260,248.0,1.6254,1.6236,1.0]
["binance-futures","SOLUSDT",1609513804226,42.0,1.6233,1.6225,178.0]
["binance-futures","SOLUSDT",1609513810639,2796.0,1.6233,1.6225,61.0]
["binance-futures","SOLUSDT",1609513815943,59.0,1.6221,1.6199,926.0]
["binance-futures","SOLUSDT",1609513823388,74.0,1.6217,1.62,91.0]
["binance-futures","SOLUSDT",1609513846279,243.0,1.6191,1.6177,474.0]
["binance-futures","SOLUSDT",1609513902065,270.0,1.6205,1.6194,91.0]
["binance-futures","SOLUSDT",1609513957901,74.0,1.6212,1.6199,96.0]
["binance-futures","SOLUSDT",1609513990677,91.0,1.621,1.6191,246.0]
["binance-futures","SOLUSDT",1609514008461,244.0,1.6216,1.6206,87.0]
["binance-futures","SOLUSDT",1609514026393,14.0,1.622,1.6209,246.0]
["binance-futures","SOLUSDT",1609514098725,230.0,1.6224,1.621,29.0]
["binance-futures","SOLUSDT",1609514120189,219.0,1.6259,1.6246,351.0]
["binance-futures","SOLUSDT",1609514151334,1.0,1.6291,1.6282,352.0]
["binance-futures","SOLUSDT",1609514212713,10.0,1.6305,1.6297,132.0]
["binance-futures","SOLUSDT",1609514237292,976.0,1.633,1.6314,179.0]
["binance-futures","SOLUSDT",1609514341691,33.0,1.6304,1.629,2425.0]
["binance-futures","SOLUSDT",1609514375276,91.0,1.6318,1.6304,161.0]
["binance-futures","SOLUSDT",1609514431180,16.0,1.635,1.6335,69.0]
["binance-futures","SOLUSDT",1609514456238,91.0,1.636,1.6342,148.0]
["binance-futures","SOLUSDT",1609514518079,650.0,1.6392,1.6383,166.0]
["binance-futures","SOLUSDT",1609514600434,190.0,1.6447,1.6429,91.0]
["binance-futures","SOLUSDT",1609514650187,152.0,1.6447,1.6435,99.0]
["binance-futures","SOLUSDT",1609514692361,91.0,1.6428,1.6404,96.0]
["binance-futures","SOLUSDT",1609514720943,239.0,1.6409,1.6396,146.0]
["binance-futures","SOLUSDT",1609514752013,158.0,1.6403,1.639,2.0]
["binance-futures","SOLUSDT",1609514760572,33.0,1.6404,1.6384,14.0]
["binance-futures","SOLUSDT",1609514809879,91.0,1.6409,1.6392,169.0]
["binance-futures","SOLUSDT",1609514852911,91.0,1.6416,1.6402,91.0]
["binance-futures","SOLUSDT",1609514890313,296.0,1.6432,1.6421,35.0]
["binance-futures","SOLUSDT",1609514924439,1.0,1.6427,1.6415,172.0]
["binance-futures","SOLUSDT",1609514939968,24.0,1.6423,1.6408,91.0]
["binance-futures","SOLUSDT",1609514996297,4896.0,1.6427,1.6422,91.0]
["binance-futures","SOLUSDT",1609515161966,91.0,1.6433,1.6423,26.0]
["binance-futures","SOLUSDT",1609515217400,95.0,1.6436,1.6424,91.0]
["binance-futures","SOLUSDT",1609515253661,91.0,1.6464,1.645,251.0]
["binance-futures","SOLUSDT",1609515275988,1098.0,1.6461,1.6449,265.0]
["binance-futures","SOLUSDT",1609515324992,91.0,1.6486,1.6478,4.0]
["binance-futures","SOLUSDT",1609515353359,227.0,1.6469,1.6455,34.0]
["binance-futures","SOLUSDT",1609515388281,191.0,1.6487,1.6467,91.0]
["binance-futures","SOLUSDT",1609515406597,91.0,1.6482,1.6468,91.0]
["binance-futures","SOLUSDT",1609515419999,237.0,1.647,1.6456,269.0]
["binance-futures","SOLUSDT",1609515436779,68.0,1.6439,1.6424,96.0]
["binance-futures","SOLUSDT",1609515469952,238.0,1.6407,1.6393,65.0]
["binance-futures","SOLUSDT",1609515480840,68.0,1.6366,1.6344,113.0]
["binance-futures","SOLUSDT",1609515503921,214.0,1.6313,1.6302,110.0]
["binance-futures","SOLUSDT",1609515547020,898.0,1.6359,1.6349,106.0]
["binance-futures","SOLUSDT",1609515564335,42.0,1.6293,1.6248,872.0]
["binance-futures","SOLUSDT",1609515583804,91.0,1.6287,1.6264,65.0]
["binance-futures","SOLUSDT",1609515596545,1167.0,1.6277,1.6264,91.0]
["binance-futures","SOLUSDT",1609515610660,100.0,1.6265,1.6252,91.0]
["binance-futures","SOLUSDT",1609515616747,1162.0,1.6266,1.6254,106.0]
["binance-futures","SOLUSDT",1609515641629,189.0,1.6286,1.627,91.0]
["binance-futures","SOLUSDT",1609515645563,107.0,1.6283,1.6268,91.0]
["binance-futures","SOLUSDT",1609515715653,160.0,1.6302,1.6251,201.0]
["binance-futures","SOLUSDT",1609515726487,91.0,1.628,1.6267,133.0]
["binance-futures","SOLUSDT",1609515753514,91.0,1.6309,1.6291,10.0]
["binance-futures","SOLUSDT",1609515788705,1.0,1.6319,1.6309,91.0]
["binance-futures","SOLUSDT",1609515815720,2451.0,1.6321,1.6304,116.0]
["binance-futures","SOLUSDT",1609515845467,91.0,1.6297,1.6274,91.0]
["binance-futures","SOLUSDT",1609515873796,35.0,1.6289,1.6276,270.0]
["binance-futures","SOLUSDT",1609515896317,20.0,1.6294,1.6273,265.0]
["binance-futures","SOLUSDT",1609515912139,25.0,1.6302,1.6295,265.0]
["binance-futures","SOLUSDT",1609515934892,91.0,1.6293,1.6279,91.0]
["binance-futures","SOLUSDT",1609515970877,58.0,1.6305,1.6298,372.0]
["binance-futures","SOLUSDT",1609515990290,194.0,1.632,1.6301,179.0]
["binance-futures","SOLUSDT",1609516032678,70.0,1.6347,1.6332,127.0]
["binance-futures","SOLUSDT",1609516052653,91.0,1.6344,1.6325,135.0]
["binance-futures","SOLUSDT",1609516064544,91.0,1.6341,1.633,134.0]
["binance-futures","SOLUSDT",1609516079019,506.0,1.6348,1.6329,133.0]
["binance-futures","SOLUSDT",1609516089292,1975.0,1.6369,1.6358,349.0]
["binance-futures","SOLUSDT",1609516132398,8640.0,1.637,1.6353,200.0]
["binance-futures","SOLUSDT",1609516134122,8640.0,1.637,1.6358,64.0]
["binance-futures","SOLUSDT",1609516178957,516.0,1.6368,1.6357,206.0]
["binance-futures","SOLUSDT",1609516188923,76.0,1.6385,1.6366,63.0]
["binance-futures","SOLUSDT",1609516200628,140.0,1.639,1.6375,207.0]
["binance-futures","SOLUSDT",1609516212563,13.0,1.6389,1.6375,257.0]
["binance-futures","SOLUSDT",1609516229801,1.0,1.6396,1.6382,91.0]
["binance-futures","SOLUSDT",1609516231121,1.0,1.6395,1.638,55.0]
["binance-futures","SOLUSDT",1609516242995,373.0,1.6405,1.6391,91.0]
["binance-futures","SOLUSDT",1609516289252,105.0,1.6408,1.6394,134.0]
["binance-futures","SOLUSDT",1609516304485,91.0,1.6427,1.6408,139.0]
["binance-futures","SOLUSDT",1609516330385,457.0,1.6427,1.6412,44.0]
["binance-futures","SOLUSDT",1609516366523,28.0,1.6416,1.6404,71.0]
["binance-futures","SOLUSDT",1609516409075,15.0,1.641,1.6405,277.0]
["binance-futures","SOLUSDT",1609516450626,134.0,1.6393,1.638,91.0]
["binance-futures","SOLUSDT",1609516493475,11.0,1.6358,1.6344,225.0]
["binance-futures","SOLUSDT",1609516529978,91.0,1.6354,1.6331,25.0]
["binance-futures","SOLUSDT",1609516563112,180.0,1.6351,1.6338,68.0]
["binance-futures","SOLUSDT",1609516579283,91.0,1.6353,1.6337,283.0]
["binance-futures","SOLUSDT",1609516616026,91.0,1.6358,1.6335,91.0]
["binance-futures","SOLUSDT",1609516645596,11.0,1.6351,1.6339,130.0]
["binance-futures","SOLUSDT",1609516657621,152.0,1.635,1.6339,130.0]
["binance-futures","SOLUSDT",1609516687571,91.0,1.636,1.634,173.0]
["binance-futures","SOLUSDT",1609516718211,91.0,1.6374,1.636,146.0]
["binance-futures","SOLUSDT",1609516737064,10.0,1.6387,1.6376,259.0]
["binance-futures","SOLUSDT",1609516751403,146.0,1.6382,1.637,268.0]
["binance-futures","SOLUSDT",1609516796637,351.0,1.6379,1.6364,91.0]
["binance-futures","SOLUSDT",1609516801863,116.0,1.6389,1.6377,48.0]
["binance-futures","SOLUSDT",1609516844451,91.0,1.6445,1.6427,91.0]
["binance-futures","SOLUSDT",1609516846686,265.0,1.6444,1.6424,62.0]
["binance-futures","SOLUSDT",1609516868649,91.0,1.6456,1.6443,267.0]
["binance-futures","SOLUSDT",1609516878183,73.0,1.6485,1.6472,53.0]
["binance-futures","SOLUSDT",1609516882366,162.0,1.6486,1.6476,265.0]
["binance-futures","SOLUSDT",1609516903086,71.0,1.6483,1.6469,91.0]
["binance-futures","SOLUSDT",1609516925450,256.0,1.6429,1.6409,91.0]
["binance-futures","SOLUSDT",1609516979638,620.0,1.6402,1.6394,367.0]
["binance-futures","SOLUSDT",1609516997907,252.0,1.6348,1.6335,91.0]
["binance-futures","SOLUSDT",1609517010085,300.0,1.638,1.6374,144.0]
["binance-futures","SOLUSDT",1609517033081,91.0,1.6425,1.64,266.0]
["binance-futures","SOLUSDT",1609517043270,24.0,1.6444,1.643,91.0]
["binance-futures","SOLUSDT",1609517053089,92.0,1.6458,1.6436,91.0]
["binance-futures","SOLUSDT",1609517093469,63.0,1.6375,1.636,186.0]
["binance-futures","SOLUSDT",1609517118184,71.0,1.6368,1.6353,38.0]
["binance-futures","SOLUSDT",1609517126194,115.0,1.6375,1.6366,34.0]
["binance-futures","SOLUSDT",1609517186074,218.0,1.6374,1.6368,106.0]
["binance-futures","SOLUSDT",1609517243964,71.0,1.6406,1.6393,9.0]
["binance-futures","SOLUSDT",1609517368027,787.0,1.6393,1.6383,74.0]
["binance-futures","SOLUSDT",1609517371457,611.0,1.6379,1.6256,1287.0]
["binance-futures","SOLUSDT",1609517448949,99.0,1.6331,1.6321,313.0]
["binance-futures","SOLUSDT",1609517476230,274.0,1.6311,1.6295,171.0]
["binance-futures","SOLUSDT",1609517520071,84.0,1.6317,1.6304,189.0]
["binance-futures","SOLUSDT",1609517549675,224.0,1.6314,1.6304,19.0]
["binance-futures","SOLUSDT",1609517583756,2216.0,1.6319,1.6309,325.0]
["binance-futures","SOLUSDT",1609517650235,34.0,1.631,1.6301,20.0]
["binance-futures","SOLUSDT",1609517674742,102.0,1.6325,1.6314,269.0]
["binance-futures","SOLUSDT",1609517701223,127.0,1.6314,1.6304,25.0]
["binance-futures","SOLUSDT",1609517744292,133.0,1.6283,1.6275,149.0]
["binance-futures","SOLUSDT",1609517787637,40.0,1.6307,1.629,91.0]
["binance-futures","SOLUSDT",1609517800710,24.0,1.6308,1.6291,1.0]
["binance-futures","SOLUSDT",1609517811468,116.0,1.625,1.623,850.0]
["binance-futures","SOLUSDT",1609517846463,285.0,1.621,1.6208,1.0]
["binance-futures","SOLUSDT",1609517887140,91.0,1.6167,1.6145,139.0]
["binance-futures","SOLUSDT",1609517918549,281.0,1.6165,1.615,227.0]
["binance-futures","SOLUSDT",1609517937014,91.0,1.619,1.6169,91.0]
["binance-futures","SOLUSDT",1609517959401,179.0,1.6212,1.6199,287.0]
["binance-futures","SOLUSDT",1609517968584,10.0,1.6216,1.6201,91.0]
["binance-futures","SOLUSDT",1609517982385,36.0,1.6222,1.6209,91.0]
["binance-futures","SOLUSDT",1609518036647,259.0,1.6208,1.6199,254.0]
["binance-futures","SOLUSDT",1609518045306,91.0,1.6217,1.6205,340.0]
["binance-futures","SOLUSDT",1609518065717,39.0,1.63,1.6273,270.0]
["binance-futures","SOLUSDT",1609518073871,91.0,1.6251,1.6234,174.0]
["binance-futures","SOLUSDT",1609518082836,33.0,1.6285,1.6267,56.0]
["binance-futures","SOLUSDT",1609518099484,91.0,1.6289,1.627,250.0]
["binance-futures","SOLUSDT",1609518135437,124.0,1.6244,1.6227,71.0]
["binance-futures","SOLUSDT",1609518138140,91.0,1.6244,1.6228,48.0]
["binance-futures","SOLUSDT",1609518167144,125.0,1.6248,1.6231,26.0]
["binance-futures","SOLUSDT",1609518183992,128.0,1.6249,1.6234,48.0]
["binance-futures","SOLUSDT",1609518193543,161.0,1.6243,1.6232,101.0]
["binance-futures","SOLUSDT",1609518221722,91.0,1.6239,1.6226,91.0]
["binance-futures","SOLUSDT",1609518238518,159.0,1.6233,1.622,152.0]
["binance-futures","SOLUSDT",1609518256633,88.0,1.6222,1.6209,91.0]
["binance-futures","SOLUSDT",1609518274483,91.0,1.6232,1.6217,91.0]
["binance-futures","SOLUSDT",1609518293073,179.0,1.6258,1.624,91.0]
["binance-futures","SOLUSDT",1609518300550,1361.0,1.6286,1.6264,179.0]
["binance-futures","SOLUSDT",1609518320308,235.0,1.6303,1.6294,67.0]
["binance-futures","SOLUSDT",1609518336147,45.0,1.6313,1.63,161.0]
["binance-futures","SOLUSDT",1609518365726,9.0,1.6416,1.6409,67.0]
["binance-futures","SOLUSDT",1609518391607,28.0,1.6437,1.6425,73.0]
["binance-futures","SOLUSDT",1609518409123,160.0,1.6431,1.6415,91.0]
["binance-futures","SOLUSDT",1609518506832,43.0,1.6458,1.6444,91.0]
["binance-futures","SOLUSDT",1609518544217,121.0,1.6452,1.6437,91.0]
["binance-futures","SOLUSDT",1609518582824,91.0,1.6462,1.6441,150.0]
["binance-futures","SOLUSDT",1609518641100,10.0,1.6418,1.64,91.0]
["binance-futures","SOLUSDT",1609518702639,154.0,1.6385,1.637,199.0]
["binance-futures","SOLUSDT",1609518705494,91.0,1.6395,1.6379,310.0]
["binance-futures","SOLUSDT",1609518765780,81.0,1.6386,1.6375,50.0]
["binance-futures","SOLUSDT",1609518791577,31.0,1.6398,1.6384,27.0]
["binance-futures","SOLUSDT",1609518822688,91.0,1.6389,1.6372,115.0]
["binance-futures","SOLUSDT",1609518858619,63.0,1.64,1.6389,149.0]
["binance-futures","SOLUSDT",1609518937874,661.0,1.6391,1.6377,112.0]
["binance-futures","SOLUSDT",1609518949254,1184.0,1.64,1.6388,26.0]
["binance-futures","SOLUSDT",1609518999073,119.0,1.64,1.6387,24.0]
["binance-futures","SOLUSDT",1609519038878,327.0,1.642,1.6408,158.0]
["binance-futures","SOLUSDT",1609519086217,779.0,1.6417,1.6403,140.0]
["binance-futures","SOLUSDT",1609519114575,310.0,1.642,1.6415,146.0]
["binance-futures","SOLUSDT",1609519166307,90.0,1.6496,1.6491,243.0]
["binance-futures","SOLUSDT",1609519247159,850.0,1.6485,1.6473,141.0]
["binance-futures","SOLUSDT",1609519261690,91.0,1.6472,1.6455,91.0]
["binance-futures","SOLUSDT",1609519272424,91.0,1.647,1.6457,91.0]
["binance-futures","SOLUSDT",1609519290493,296.0,1.6489,1.6476,91.0]
["binance-futures","SOLUSDT",1609519330574,8956.0,1.655,1.654,190.0]
["binance-futures","SOLUSDT",1609519356786,2117.0,1.655,1.6549,354.0]
["binance-futures","SOLUSDT",1609519389570,217.0,1.6578,1.6566,91.0]
["binance-futures","SOLUSDT",1609519426369,52.0,1.6594,1.6582,91.0]
["binance-futures","SOLUSDT",1609519459585,175.0,1.659,1.6574,91.0]
["binance-futures","SOLUSDT",1609519487706,309.0,1.6593,1.6574,91.0]
["binance-futures","SOLUSDT",1609519526838,22.0,1.6587,1.6586,95.0]
["binance-futures","SOLUSDT",1609519543497,64.0,1.6589,1.6566,85.0]
["binance-futures","SOLUSDT",1609519564133,100.0,1.6572,1.6553,66.0]
["binance-futures","SOLUSDT",1609519588599,10.0,1.6519,1.6498,14.0]
["binance-futures","SOLUSDT",1609519638882,76.0,1.6524,1.6508,91.0]
["binance-futures","SOLUSDT",1609519697221,32.0,1.6534,1.6499,251.0]
["binance-futures","SOLUSDT",1609519728688,91.0,1.6527,1.6511,25.0]
["binance-futures","SOLUSDT",1609519787420,174.0,1.6528,1.6514,51.0]
["binance-futures","SOLUSDT",1609519827797,91.0,1.6523,1.6509,91.0]
["binance-futures","SOLUSDT",1609519888658,91.0,1.6519,1.6505,61.0]
["binance-futures","SOLUSDT",1609519900720,91.0,1.6524,1.6506,117.0]
["binance-futures","SOLUSDT",1609519983390,239.0,1.6502,1.6492,91.0]
["binance-futures","SOLUSDT",1609520009817,64.0,1.6513,1.6495,360.0]
["binance-futures","SOLUSDT",1609520059814,270.0,1.6474,1.6461,270.0]
["binance-futures","SOLUSDT",1609520078179,91.0,1.6471,1.6455,91.0]
["binance-futures","SOLUSDT",1609520138700,1155.0,1.6412,1.64,556.0]
["binance-futures","SOLUSDT",1609520148308,91.0,1.6399,1.6383,179.0]
["binance-futures","SOLUSDT",1609520284555,1.0,1.6459,1.6446,91.0]
["binance-futures","SOLUSDT",1609520293971,187.0,1.6458,1.6448,191.0]
["binance-futures","SOLUSDT",1609520306622,30.0,1.6465,1.6456,189.0]
["binance-futures","SOLUSDT",1609520329440,49.0,1.6476,1.6461,41.0]
["binance-futures","SOLUSDT",1609520352679,351.0,1.6449,1.6437,56.0]
["binance-futures","SOLUSDT",1609520400222,345.0,1.6455,1.6441,20.0]
["binance-futures","SOLUSDT",1609520455109,1933.0,1.6464,1.6451,57.0]
["binance-futures","SOLUSDT",1609520496166,1016.0,1.6502,1.6487,14.0]
["binance-futures","SOLUSDT",1609520522162,106.0,1.6511,1.65,144.0]
["binance-futures","SOLUSDT",1609520586403,941.0,1.6516,1.6506,142.0]
["binance-futures","SOLUSDT",1609520614400,92.0,1.6519,1.6518,125.0]
["binance-futures","SOLUSDT",1609520669522,24.0,1.6531,1.6513,67.0]
["binance-futures","SOLUSDT",1609520686573,73.0,1.6527,1.6512,64.0]
["binance-futures","SOLUSDT",1609520702643,28.0,1.653,1.6508,70.0]
["binance-futures","SOLUSDT",1609520711927,308.0,1.653,1.6498,30.0]
["binance-futures","SOLUSDT",1609520758961,71.0,1.652,1.6508,91.0]
["binance-futures","SOLUSDT",1609520775804,67.0,1.651,1.6497,149.0]
["binance-futures","SOLUSDT",1609520809885,71.0,1.651,1.649,91.0]
["binance-futures","SOLUSDT",1609520850649,139.0,1.6498,1.6485,71.0]
["binance-futures","SOLUSDT",1609520882607,2001.0,1.6505,1.649,133.0]
["binance-futures","SOLUSDT",1609520945125,1234.0,1.6509,1.6493,111.0]
["binance-futures","SOLUSDT",1609520982572,62.0,1.6492,1.6479,158.0]
["binance-futures","SOLUSDT",1609521002903,98.0,1.6499,1.6487,91.0]
["binance-futures","SOLUSDT",1609521032595,212.0,1.6505,1.6492,94.0]
["binance-futures","SOLUSDT",1609521046151,252.0,1.6512,1.6501,139.0]
["binance-futures","SOLUSDT",1609521069516,2974.0,1.6525,1.6509,91.0]
["binance-futures","SOLUSDT",1609521090127,24.0,1.6552,1.6536,157.0]
["binance-futures","SOLUSDT",1609521104654,91.0,1.6567,1.6545,91.0]
["binance-futures","SOLUSDT",1609521112395,207.0,1.6568,1.6556,153.0]
["binance-futures","SOLUSDT",1609521121204,179.0,1.669,1.6676,35.0]
["binance-futures","SOLUSDT",1609521135325,2892.0,1.6696,1.668,52.0]
["binance-futures","SOLUSDT",1609521153272,455.0,1.6723,1.6713,91.0]
["binance-futures","SOLUSDT",1609521211614,172.0,1.6788,1.6783,1287.0]
["binance-futures","SOLUSDT",1609521222905,162.0,1.685,1.684,79.0]
["binance-futures","SOLUSDT",1609521232434,6.0,1.686,1.6845,164.0]
["binance-futures","SOLUSDT",1609521272197,1183.0,1.6908,1.6905,918.0]
["binance-futures","SOLUSDT",1609521280320,91.0,1.6902,1.6887,194.0]
["binance-futures","SOLUSDT",1609521299427,91.0,1.6923,1.6909,91.0]
["binance-futures","SOLUSDT",1609521305649,6702.0,1.6916,1.6902,91.0]
["binance-futures","SOLUSDT",1609521342680,30.0,1.6892,1.6876,66.0]
["binance-futures","SOLUSDT",1609521366432,119.0,1.6905,1.6904,66.0]
["binance-futures","SOLUSDT",1609521384405,91.0,1.6908,1.6905,449.0]
["binance-futures","SOLUSDT",1609521404184,102.0,1.6891,1.6874,265.0]
["binance-futures","SOLUSDT",1609521474504,48.0,1.6959,1.6936,76.0]
["binance-futures","SOLUSDT",1609521477461,177.0,1.6963,1.695,99.0]
["binance-futures","SOLUSDT",1609521494010,69.0,1.6951,1.6934,115.0]
["binance-futures","SOLUSDT",1609521557252,5271.0,1.6961,1.6946,85.0]
["binance-futures","SOLUSDT",1609521587227,177.0,1.6935,1.6919,80.0]
["binance-futures","SOLUSDT",1609521597802,65.0,1.6902,1.6889,176.0]
["binance-futures","SOLUSDT",1609521620069,65.0,1.6933,1.6921,91.0]
["binance-futures","SOLUSDT",1609521626705,84.0,1.6926,1.6909,91.0]
["binance-futures","SOLUSDT",1609521652676,91.0,1.6939,1.6929,83.0]
["binance-futures","SOLUSDT",1609521695540,80.0,1.6901,1.6885,65.0]
["binance-futures","SOLUSDT",1609521711793,2998.0,1.6945,1.6925,69.0]
["binance-futures","SOLUSDT",1609521730535,309.0,1.6918,1.6907,741.0]
["binance-futures","SOLUSDT",1609521744165,45.0,1.6921,1.6905,22.0]
["binance-futures","SOLUSDT",1609521751606,490.0,1.6988,1.6969,67.0]
["binance-futures","SOLUSDT",1609521776833,509.0,1.7106,1.7092,69.0]
["binance-futures","SOLUSDT",1609521782921,91.0,1.7117,1.7082,91.0]
["binance-futures","SOLUSDT",1609521804618,91.0,1.7108,1.7089,91.0]
["binance-futures","SOLUSDT",1609521822418,64.0,1.7124,1.7107,91.0]
["binance-futures","SOLUSDT",1609521837561,17.0,1.711,1.7096,91.0]
["binance-futures","SOLUSDT",1609521844521,91.0,1.7047,1.7026,67.0]
["binance-futures","SOLUSDT",1609521863493,97.0,1.6941,1.6935,4.0]
["binance-futures","SOLUSDT",1609521879661,91.0,1.6948,1.693,59.0]
["binance-futures","SOLUSDT",1609521915311,1.0,1.685,1.6834,66.0]
["binance-futures","SOLUSDT",1609521917981,8.0,1.6789,1.6759,64.0]
["binance-futures","SOLUSDT",1609521939406,65.0,1.6766,1.6747,64.0]
["binance-futures","SOLUSDT",1609521951036,8.0,1.6728,1.6708,209.0]
["binance-futures","SOLUSDT",1609521969104,1000.0,1.67,1.6685,91.0]
["binance-futures","SOLUSDT",1609521982606,32.0,1.6709,1.6689,329.0]
["binance-futures","SOLUSDT",1609522023202,837.0,1.6765,1.6736,279.0]
["binance-futures","SOLUSDT",1609522037034,13.0,1.6763,1.674,91.0]
["binance-futures","SOLUSDT",1609522042849,25.0,1.6759,1.674,91.0]
["binance-futures","SOLUSDT",1609522052180,1393.0,1.6745,1.6735,88.0]
["binance-futures","SOLUSDT",1609522083563,99.0,1.675,1.6732,2.0]
["binance-futures","SOLUSDT",1609522090099,91.0,1.675,1.6729,91.0]
["binance-futures","SOLUSDT",1609522101409,91.0,1.676,1.6744,91.0]
["binance-futures","SOLUSDT",1609522151582,154.0,1.6771,1.676,171.0]
["binance-futures","SOLUSDT",1609522224031,141.0,1.6767,1.6759,9.0]
["binance-futures","SOLUSDT",1609522227883,586.0,1.6726,1.6719,98.0]
["binance-futures","SOLUSDT",1609522261552,71.0,1.6678,1.6675,292.0]
["binance-futures","SOLUSDT",1609522287079,967.0,1.667,1.6669,342.0]
["binance-futures","SOLUSDT",1609522311402,27.0,1.6615,1.6601,150.0]
["binance-futures","SOLUSDT",1609522341080,69.0,1.6459,1.6431,30.0]
["binance-futures","SOLUSDT",1609522350728,91.0,1.6433,1.6426,304.0]
["binance-futures","SOLUSDT",1609522351699,35.0,1.6429,1.6417,183.0]
["binance-futures","SOLUSDT",1609522372436,90.0,1.6387,1.6366,6.0]
["binance-futures","SOLUSDT",1609522375630,71.0,1.6452,1.6442,90.0]
["binance-futures","SOLUSDT",1609522390615,3233.0,1.645,1.6442,383.0]
["binance-futures","SOLUSDT",1609522407256,91.0,1.6441,1.6431,1.0]
["binance-futures","SOLUSDT",1609522420830,93.0,1.6448,1.6439,91.0]
["binance-futures","SOLUSDT",1609522443846,8.0,1.6431,1.6419,91.0]
["binance-futures","SOLUSDT",1609522461280,3395.0,1.6444,1.6433,42522.0]
["binance-futures","SOLUSDT",1609522469146,67.0,1.6453,1.6435,91.0]
["binance-futures","SOLUSDT",1609522534792,70.0,1.6409,1.6381,91.0]
["binance-futures","SOLUSDT",1609522556399,3233.0,1.641,1.6396,91.0]
["binance-futures","SOLUSDT",1609522567525,91.0,1.6394,1.6366,14.0]
["binance-futures","SOLUSDT",1609522602145,29.0,1.636,1.635,2726.0]
["binance-futures","SOLUSDT",1609522621195,213.0,1.639,1.6377,159.0]
["binance-futures","SOLUSDT",1609522648666,193.0,1.6376,1.6359,91.0]
["binance-futures","SOLUSDT",1609522667609,65.0,1.641,1.6401,146.0]
["binance-futures","SOLUSDT",1609522727444,104.0,1.6386,1.6355,91.0]
["binance-futures","SOLUSDT",1609522743704,198.0,1.6345,1.6331,91.0]
["binance-futures","SOLUSDT",1609522770019,66.0,1.6318,1.6302,108.0]
["binance-futures","SOLUSDT",1609522771049,66.0,1.6314,1.6302,108.0]
["binance-futures","SOLUSDT",1609522810000,55.0,1.6337,1.632,91.0]
["binance-futures","SOLUSDT",1609522821745,270.0,1.6317,1.6302,292.0]
["binance-futures","SOLUSDT",1609522843393,91.0,1.6317,1.6298,157.0]
["binance-futures","SOLUSDT",1609522856356,214.0,1.6316,1.6296,160.0]
["binance-futures","SOLUSDT",1609522882569,98.0,1.6313,1.6291,91.0]
["binance-futures","SOLUSDT",1609522916099,91.0,1.6328,1.6316,100.0]
["binance-futures","SOLUSDT",1609522975692,91.0,1.6398,1.638,186.0]
["binance-futures","SOLUSDT",1609523012078,53.0,1.642,1.6414,100.0]
["binance-futures","SOLUSDT",1609523015171,59.0,1.6425,1.6393,330.0]
["binance-futures","SOLUSDT",1609523041483,147.0,1.6406,1.6388,91.0]
["binance-futures","SOLUSDT",1609523083871,91.0,1.637,1.6355,179.0]
["binance-futures","SOLUSDT",1609523115459,146.0,1.632,1.6307,391.0]
["binance-futures","SOLUSDT",1609523146313,101.0,1.6145,1.6131,378.0]
["binance-futures","SOLUSDT",1609523166981,155.0,1.6088,1.6073,146.0]
["binance-futures","SOLUSDT",1609523181086,8.0,1.6078,1.6049,1112.0]
["binance-futures","SOLUSDT",1609523212918,115.0,1.6073,1.6054,208.0]
["binance-futures","SOLUSDT",1609523241490,4.0,1.6076,1.6057,10.0]
["binance-futures","SOLUSDT",1609523264892,69.0,1.6083,1.6064,16.0]
["binance-futures","SOLUSDT",1609523291488,91.0,1.6088,1.6075,47.0]
["binance-futures","SOLUSDT",1609523331889,91.0,1.6133,1.6104,208.0]
["binance-futures","SOLUSDT",1609523357672,8.0,1.6164,1.6145,250.0]
["binance-futures","SOLUSDT",1609523377333,209.0,1.6194,1.6181,49.0]
["binance-futures","SOLUSDT",1609523392375,146.0,1.6227,1.6209,91.0]
["binance-futures","SOLUSDT",1609523421666,91.0,1.6257,1.6241,157.0]
["binance-futures","SOLUSDT",1609523444822,91.0,1.6271,1.6254,153.0]
["binance-futures","SOLUSDT",1609523457371,91.0,1.6343,1.6326,150.0]
["binance-futures","SOLUSDT",1609523478518,214.0,1.6397,1.6384,424.0]
["binance-futures","SOLUSDT",1609523490903,214.0,1.638,1.6356,49.0]
["binance-futures","SOLUSDT",1609523511443,8.0,1.638,1.6363,46.0]
["binance-futures","SOLUSDT",1609523523783,91.0,1.6352,1.6347,1.0]
["binance-futures","SOLUSDT",1609523540107,159.0,1.6374,1.636,127.0]
["binance-futures","SOLUSDT",1609523581561,122.0,1.6395,1.638,95.0]
["binance-futures","SOLUSDT",1609523615467,39.0,1.6402,1.6377,39.0]
["binance-futures","SOLUSDT",1609523627048,91.0,1.6402,1.6391,33.0]
["binance-futures","SOLUSDT",1609523656328,306.0,1.6425,1.6414,91.0]
["binance-futures","SOLUSDT",1609523669036,91.0,1.6383,1.6365,62.0]
["binance-futures","SOLUSDT",1609523703597,186.0,1.638,1.636,10.0]
["binance-futures","SOLUSDT",1609523726337,329.0,1.6375,1.637,704.0]
["binance-futures","SOLUSDT",1609523771010,91.0,1.6446,1.6419,184.0]
["binance-futures","SOLUSDT",1609523785956,12.0,1.65,1.6455,189.0]
["binance-futures","SOLUSDT",1609523800262,183.0,1.6545,1.6522,181.0]
["binance-futures","SOLUSDT",1609523841987,477.0,1.6594,1.6572,181.0]
["binance-futures","SOLUSDT",1609523869838,98.0,1.6547,1.6536,100.0]
["binance-futures","SOLUSDT",1609523900005,31.0,1.6564,1.6548,138.0]
["binance-futures","SOLUSDT",1609523926007,8.0,1.6521,1.6501,113.0]
["binance-futures","SOLUSDT",1609523949028,214.0,1.6609,1.6602,143.0]
["binance-futures","SOLUSDT",1609523973867,91.0,1.6657,1.6641,1.0]
["binance-futures","SOLUSDT",1609524013318,110.0,1.664,1.6612,7.0]
["binance-futures","SOLUSDT",1609524034621,91.0,1.6577,1.655,2144.0]
["binance-futures","SOLUSDT",1609524048067,8.0,1.6536,1.6517,91.0]
["binance-futures","SOLUSDT",1609524073626,77.0,1.6515,1.6491,135.0]
["binance-futures","SOLUSDT",1609524126064,467.0,1.6535,1.6519,91.0]
["binance-futures","SOLUSDT",1609524166967,179.0,1.663,1.6616,91.0]
["binance-futures","SOLUSDT",1609524185543,221.0,1.6718,1.6703,146.0]
["binance-futures","SOLUSDT",1609524202963,104.0,1.679,1.677,6.0]
["binance-futures","SOLUSDT",1609524217433,139.0,1.6803,1.6779,791.0]
["binance-futures","SOLUSDT",1609524230287,129.0,1.6935,1.6919,297.0]
["binance-futures","SOLUSDT",1609524238980,179.0,1.6961,1.6953,91.0]
["binance-futures","SOLUSDT",1609524262921,148.0,1.6929,1.6913,246.0]
["binance-futures","SOLUSDT",1609524271659,174.0,1.6955,1.6933,6.0]
["binance-futures","SOLUSDT",1609524279687,195.0,1.7013,1.6992,165.0]
["binance-futures","SOLUSDT",1609524289652,6.0,1.7051,1.703,43.0]
["binance-futures","SOLUSDT",1609524310307,1124.0,1.7115,1.709,91.0]
["binance-futures","SOLUSDT",1609524312351,72.0,1.7069,1.7047,91.0]
["binance-futures","SOLUSDT",1609524343184,31.0,1.7081,1.7056,91.0]
["binance-futures","SOLUSDT",1609524357613,881.0,1.716,1.7133,91.0]
["binance-futures","SOLUSDT",1609524367554,200.0,1.72,1.7186,237.0]
["binance-futures","SOLUSDT",1609524381294,484.0,1.725,1.7238,91.0]
["binance-futures","SOLUSDT",1609524397293,91.0,1.7283,1.7263,91.0]
["binance-futures","SOLUSDT",1609524410691,74.0,1.7314,1.7286,214.0]
["binance-futures","SOLUSDT",1609524446628,6876.0,1.7388,1.7383,71.0]
["binance-futures","SOLUSDT",1609524477553,209.0,1.7391,1.7362,96.0]
["binance-futures","SOLUSDT",1609524493826,74.0,1.7394,1.7378,91.0]
["binance-futures","SOLUSDT",1609524537309,91.0,1.7385,1.7367,91.0]
["binance-futures","SOLUSDT",1609524552947,133.0,1.7339,1.7303,92.0]
["binance-futures","SOLUSDT",1609524563691,93.0,1.7356,1.7327,2.0]
["binance-futures","SOLUSDT",1609524603321,32.0,1.7295,1.7274,96.0]
["binance-futures","SOLUSDT",1609524622692,868.0,1.7402,1.7387,30.0]
["binance-futures","SOLUSDT",1609524638647,91.0,1.7423,1.7403,91.0]
["binance-futures","SOLUSDT",1609524651908,91.0,1.7423,1.74,91.0]
["binance-futures","SOLUSDT",1609524672986,1752.0,1.745,1.7427,61.0]
["binance-futures","SOLUSDT",1609524691183,12.0,1.7467,1.7446,137.0]
["binance-futures","SOLUSDT",1609524710275,109.0,1.7567,1.7535,91.0]
["binance-futures","SOLUSDT",1609524712264,67.0,1.7532,1.7472,42.0]
["binance-futures","SOLUSDT",1609524727032,91.0,1.757,1.7547,91.0]
["binance-futures","SOLUSDT",1609524744988,177.0,1.7574,1.7555,43.0]
["binance-futures","SOLUSDT",1609524761121,56.0,1.7749,1.77,91.0]
["binance-futures","SOLUSDT",1609524768425,96.0,1.7832,1.7795,187.0]
["binance-futures","SOLUSDT",1609524771731,196.0,1.7866,1.7843,12.0]
["binance-futures","SOLUSDT",1609524782164,91.0,1.79,1.7866,32.0]
["binance-futures","SOLUSDT",1609524795554,34.0,1.7925,1.79,31.0]
["binance-futures","SOLUSDT",1609524808142,91.0,1.8067,1.8041,18.0]
["binance-futures","SOLUSDT",1609524815498,158.0,1.8077,1.8067,63.0]
["binance-futures","SOLUSDT",1609524830814,139.0,1.8127,1.8118,139.0]
["binance-futures","SOLUSDT",1609524839284,6.0,1.8166,1.8144,242.0]
["binance-futures","SOLUSDT",1609524847286,91.0,1.8149,1.8124,4.0]
["binance-futures","SOLUSDT",1609524860612,2771.0,1.8156,1.8154,213.0]
["binance-futures","SOLUSDT",1609524883848,91.0,1.805,1.8011,91.0]
["binance-futures","SOLUSDT",1609524892657,48.0,1.809,1.807,91.0]
["binance-futures","SOLUSDT",1609524906512,888.0,1.7902,1.7853,60.0]
["binance-futures","SOLUSDT",1609524913830,91.0,1.7898,1.7862,91.0]
["binance-futures","SOLUSDT",1609524930388,91.0,1.7877,1.7852,91.0]
["binance-futures","SOLUSDT",1609524935822,2.0,1.7879,1.7857,91.0]
["binance-futures","SOLUSDT",1609524953450,91.0,1.7919,1.7879,454.0]
["binance-futures","SOLUSDT",1609524956122,91.0,1.791,1.7884,6.0]
["binance-futures","SOLUSDT",1609524978280,91.0,1.7892,1.7869,325.0]
["binance-futures","SOLUSDT",1609524987766,55.0,1.7771,1.7753,165.0]
["binance-futures","SOLUSDT",1609524995813,123.0,1.771,1.7671,179.0]
["binance-futures","SOLUSDT",1609525016134,165.0,1.7586,1.7565,342.0]
["binance-futures","SOLUSDT",1609525036101,40.0,1.7696,1.7656,29.0]
["binance-futures","SOLUSDT",1609525053404,150.0,1.773,1.7711,91.0]
["binance-futures","SOLUSDT",1609525065284,91.0,1.7678,1.7661,34.0]
["binance-futures","SOLUSDT",1609525082260,27.0,1.7704,1.769,91.0]
["binance-futures","SOLUSDT",1609525103023,91.0,1.7706,1.7685,91.0]
["binance-futures","SOLUSDT",1609525107782,12.0,1.7711,1.7687,91.0]
["binance-futures","SOLUSDT",1609525133130,535.0,1.7707,1.7688,12.0]
["binance-futures","SOLUSDT",1609525166306,183.0,1.7575,1.7561,37.0]
["binance-futures","SOLUSDT",1609525193851,321.0,1.7551,1.753,6.0]
["binance-futures","SOLUSDT",1609525194447,120.0,1.7548,1.7528,200.0]
["binance-futures","SOLUSDT",1609525228199,91.0,1.7569,1.7538,91.0]
["binance-futures","SOLUSDT",1609525259143,22.0,1.7577,1.7568,6.0]
["binance-futures","SOLUSDT",1609525302251,142.0,1.7599,1.7585,281.0]
["binance-futures","SOLUSDT",1609525335625,39.0,1.7599,1.7581,91.0]
["binance-futures","SOLUSDT",1609525371953,249.0,1.7558,1.7534,91.0]
["binance-futures","SOLUSDT",1609525390489,36.0,1.7484,1.7462,79.0]
["binance-futures","SOLUSDT",1609525413405,127.0,1.7486,1.747,152.0]
["binance-futures","SOLUSDT",1609525430426,283.0,1.7495,1.7481,41.0]
["binance-futures","SOLUSDT",1609525466292,105.0,1.7474,1.7448,179.0]
["binance-futures","SOLUSDT",1609525483110,7.0,1.7459,1.7449,10.0]
["binance-futures","SOLUSDT",1609525544536,214.0,1.7415,1.7403,4.0]
["binance-futures","SOLUSDT",1609525559288,1210.0,1.7499,1.7457,179.0]
["binance-futures","SOLUSDT",1609525583997,61.0,1.7423,1.7405,91.0]
["binance-futures","SOLUSDT",1609525594183,175.0,1.7271,1.7246,31.0]
["binance-futures","SOLUSDT",1609525601409,91.0,1.7272,1.7254,292.0]
["binance-futures","SOLUSDT",1609525616669,14.0,1.7248,1.7236,155.0]
["binance-futures","SOLUSDT",1609525657395,73.0,1.728,1.7272,68.0]
["binance-futures","SOLUSDT",1609525658648,91.0,1.7277,1.7261,6.0]
["binance-futures","SOLUSDT",1609525700936,8.0,1.731,1.7291,6.0]
["binance-futures","SOLUSDT",1609525710775,11.0,1.7307,1.7291,135.0]
["binance-futures","SOLUSDT",1609525736004,8.0,1.7359,1.7342,91.0]
["binance-futures","SOLUSDT",1609525755648,41.0,1.7314,1.7298,91.0]
["binance-futures","SOLUSDT",1609525779436,51.0,1.7344,1.7317,118.0]
["binance-futures","SOLUSDT",1609525797555,91.0,1.7307,1.7261,6.0]
["binance-futures","SOLUSDT",1609525830155,8.0,1.728,1.7262,36.0]
["binance-futures","SOLUSDT",1609525853290,292.0,1.728,1.726,10312.0]
["binance-futures","SOLUSDT",1609525903328,805.0,1.7287,1.728,321.0]
["binance-futures","SOLUSDT",1609525925069,216.0,1.7255,1.7242,35.0]
["binance-futures","SOLUSDT",1609525934359,197.0,1.7239,1.7217,320.0]
["binance-futures","SOLUSDT",1609525947613,321.0,1.7201,1.7191,161.0]
["binance-futures","SOLUSDT",1609525977925,63.0,1.719,1.7179,91.0]
["binance-futures","SOLUSDT",1609526004096,123.0,1.7226,1.7208,14.0]
["binance-futures","SOLUSDT",1609526030323,189.0,1.7368,1.7364,312.0]
["binance-futures","SOLUSDT",1609526036483,91.0,1.738,1.7359,91.0]
["binance-futures","SOLUSDT",1609526047963,54.0,1.7436,1.7413,313.0]
["binance-futures","SOLUSDT",1609526057725,28.0,1.7507,1.7476,179.0]
["binance-futures","SOLUSDT",1609526068925,80.0,1.7603,1.758,331.0]
["binance-futures","SOLUSDT",1609526088321,91.0,1.7601,1.7577,599.0]
["binance-futures","SOLUSDT",1609526098593,96.0,1.7486,1.7463,91.0]
["binance-futures","SOLUSDT",1609526103042,58.0,1.7462,1.7429,71.0]
["binance-futures","SOLUSDT",1609526123699,139.0,1.7327,1.7305,15.0]
["binance-futures","SOLUSDT",1609526147794,637.0,1.7287,1.7275,363.0]
["binance-futures","SOLUSDT",1609526167917,214.0,1.7309,1.7294,900.0]
["binance-futures","SOLUSDT",1609526179523,130.0,1.7451,1.7408,526.0]
["binance-futures","SOLUSDT",1609526222570,67.0,1.7498,1.7474,91.0]
["binance-futures","SOLUSDT",1609526227389,262.0,1.7478,1.7464,97.0]
["binance-futures","SOLUSDT",1609526260182,91.0,1.7534,1.7497,91.0]
["binance-futures","SOLUSDT",1609526289913,74.0,1.7487,1.7468,165.0]
["binance-futures","SOLUSDT",1609526334292,91.0,1.7486,1.7468,115.0]
["binance-futures","SOLUSDT",1609526345841,91.0,1.7421,1.7402,11.0]
["binance-futures","SOLUSDT",1609526364418,91.0,1.7345,1.732,62.0]
["binance-futures","SOLUSDT",1609526410157,214.0,1.7314,1.7293,91.0]
["binance-futures","SOLUSDT",1609526429292,4.0,1.729,1.7273,91.0]
["binance-futures","SOLUSDT",1609526485948,146.0,1.7274,1.7253,158.0]
["binance-futures","SOLUSDT",1609526512458,14.0,1.7212,1.719,315.0]
["binance-futures","SOLUSDT",1609526524343,16.0,1.723,1.7188,212.0]
["binance-futures","SOLUSDT",1609526542001,4409.0,1.7026,1.7003,95.0]
["binance-futures","SOLUSDT",1609526564175,1.0,1.6987,1.6963,8.0]
["binance-futures","SOLUSDT",1609526580249,154.0,1.6951,1.6932,8.0]
["binance-futures","SOLUSDT",1609526597149,146.0,1.694,1.6924,91.0]
["binance-futures","SOLUSDT",1609526605073,91.0,1.7108,1.7083,1908.0]
["binance-futures","SOLUSDT",1609526624265,159.0,1.7179,1.7159,111.0]
["binance-futures","SOLUSDT",1609526651657,189.0,1.7155,1.713,37.0]
["binance-futures","SOLUSDT",1609526679300,224.0,1.7126,1.7113,67.0]
["binance-futures","SOLUSDT",1609526708112,968.0,1.7145,1.711,51.0]
["binance-futures","SOLUSDT",1609526719419,108.0,1.7046,1.7018,113.0]
["binance-futures","SOLUSDT",1609526755308,282.0,1.6964,1.6945,91.0]
["binance-futures","SOLUSDT",1609526778367,388.0,1.6973,1.6946,91.0]
["binance-futures","SOLUSDT",1609526791273,146.0,1.6973,1.6953,91.0]
["binance-futures","SOLUSDT",1609526825302,111.0,1.6952,1.6934,1.0]
["binance-futures","SOLUSDT",1609526875821,120.0,1.6962,1.6941,201.0]
["binance-futures","SOLUSDT",1609526905548,179.0,1.6999,1.6978,91.0]
["binance-futures","SOLUSDT",1609526928212,91.0,1.7008,1.6985,12.0]
["binance-futures","SOLUSDT",1609526944101,214.0,1.7054,1.7037,91.0]
["binance-futures","SOLUSDT",1609526965066,114.0,1.7078,1.7048,8.0]
["binance-futures","SOLUSDT",1609526987384,91.0,1.7043,1.7022,91.0]
["binance-futures","SOLUSDT",1609527013548,91.0,1.7128,1.711,91.0]
["binance-futures","SOLUSDT",1609527056269,179.0,1.7191,1.7176,6.0]
["binance-futures","SOLUSDT",1609527070878,53.0,1.7235,1.7215,91.0]
["binance-futures","SOLUSDT",1609527081476,91.0,1.7263,1.7243,132.0]
["binance-futures","SOLUSDT",1609527099796,330.0,1.7313,1.7288,332.0]
["binance-futures","SOLUSDT",1609527114573,357.0,1.7313,1.729,8.0]
["binance-futures","SOLUSDT",1609527139906,8.0,1.7445,1.7416,269.0]
["binance-futures","SOLUSDT",1609527158007,250.0,1.7362,1.7344,473.0]
["binance-futures","SOLUSDT",1609527171372,91.0,1.7379,1.7358,91.0]
["binance-futures","SOLUSDT",1609527192949,8.0,1.7366,1.734,231.0]
["binance-futures","SOLUSDT",1609527210179,104.0,1.7442,1.7425,156.0]
["binance-futures","SOLUSDT",1609527243764,248.0,1.7411,1.7377,31.0]
["binance-futures","SOLUSDT",1609527248763,249.0,1.7335,1.7314,34.0]
["binance-futures","SOLUSDT",1609527287775,1148.0,1.7456,1.7432,70.0]
["binance-futures","SOLUSDT",1609527294935,227.0,1.7259,1.7253,328.0]
["binance-futures","SOLUSDT",1609527314752,129.0,1.728,1.7265,91.0]
["binance-futures","SOLUSDT",1609527324440,141.0,1.7178,1.7165,133.0]
["binance-futures","SOLUSDT",1609527353720,197.0,1.718,1.7161,91.0]
["binance-futures","SOLUSDT",1609527369052,228.0,1.7238,1.7218,119.0]
["binance-futures","SOLUSDT",1609527381193,179.0,1.7359,1.7335,202.0]
["binance-futures","SOLUSDT",1609527414983,120.0,1.7424,1.7406,2.0]
["binance-futures","SOLUSDT",1609527457996,74.0,1.7418,1.74,72.0]
["binance-futures","SOLUSDT",1609527482821,158.0,1.7346,1.7327,91.0]
["binance-futures","SOLUSDT",1609527511228,104.0,1.7348,1.7331,91.0]
["binance-futures","SOLUSDT",1609527539579,8.0,1.7379,1.736,96.0]
["binance-futures","SOLUSDT",1609527584095,74.0,1.7508,1.7482,91.0]
["binance-futures","SOLUSDT",1609527609102,73.0,1.745,1.7431,2585.0]
["binance-futures","SOLUSDT",1609527635800,4.0,1.7501,1.7479,44.0]
["binance-futures","SOLUSDT",1609527662070,6.0,1.7515,1.7493,43.0]
["binance-futures","SOLUSDT",1609527695469,91.0,1.7514,1.7486,244.0]
["binance-futures","SOLUSDT",1609527716345,91.0,1.7486,1.7457,91.0]
["binance-futures","SOLUSDT",1609527744370,205.0,1.7491,1.7466,8.0]
["binance-futures","SOLUSDT",1609527767547,91.0,1.7481,1.7457,179.0]
["binance-futures","SOLUSDT",1609527822298,63.0,1.7453,1.7413,336.0]
["binance-futures","SOLUSDT",1609527835456,91.0,1.7447,1.742,91.0]
["binance-futures","SOLUSDT",1609527868445,568.0,1.7462,1.7444,91.0]
["binance-futures","SOLUSDT",1609527895796,91.0,1.7448,1.7422,91.0]
["binance-futures","SOLUSDT",1609527918471,50.0,1.745,1.7419,292.0]
["binance-futures","SOLUSDT",1609527937392,1.0,1.7464,1.7442,148.0]
["binance-futures","SOLUSDT",1609527993827,74.0,1.7495,1.7473,97.0]
["binance-futures","SOLUSDT",1609528051770,1.0,1.752,1.7511,91.0]
["binance-futures","SOLUSDT",1609528071402,189.0,1.7584,1.757,617.0]
["binance-futures","SOLUSDT",1609528115070,65.0,1.7616,1.7607,471.0]
["binance-futures","SOLUSDT",1609528135675,127.0,1.7728,1.7713,232.0]
["binance-futures","SOLUSDT",1609528156988,248.0,1.7758,1.7747,30.0]
["binance-futures","SOLUSDT",1609528186145,146.0,1.7734,1.7718,251.0]
["binance-futures","SOLUSDT",1609528205712,328.0,1.7749,1.7722,91.0]
["binance-futures","SOLUSDT",1609528218083,91.0,1.7759,1.7739,91.0]
["binance-futures","SOLUSDT",1609528255870,114.0,1.7727,1.7696,8.0]
["binance-futures","SOLUSDT",1609528265924,665.0,1.7675,1.7668,91.0]
["binance-futures","SOLUSDT",1609528279422,30.0,1.7694,1.767,91.0]
["binance-futures","SOLUSDT",1609528337243,91.0,1.7674,1.7661,151.0]
["binance-futures","SOLUSDT",1609528367615,6.0,1.7641,1.762,91.0]
["binance-futures","SOLUSDT",1609528394745,91.0,1.7634,1.7615,91.0]
["binance-futures","SOLUSDT",1609528402267,310.0,1.7641,1.7621,237.0]
["binance-futures","SOLUSDT",1609528427739,282.0,1.7619,1.7609,91.0]
["binance-futures","SOLUSDT",1609528463494,68.0,1.7611,1.7596,214.0]
["binance-futures","SOLUSDT",1609528519425,91.0,1.7629,1.7609,165.0]
["binance-futures","SOLUSDT",1609528597221,94.0,1.7596,1.7591,216.0]
["binance-futures","SOLUSDT",1609528633265,54.0,1.7588,1.7578,217.0]
["binance-futures","SOLUSDT",1609528681636,849.0,1.7585,1.7576,107.0]
["binance-futures","SOLUSDT",1609528705051,91.0,1.7643,1.7619,51.0]
["binance-futures","SOLUSDT",1609528721064,46.0,1.7716,1.77,469.0]
["binance-futures","SOLUSDT",1609528726879,251.0,1.7752,1.7742,91.0]
["binance-futures","SOLUSDT",1609528752588,219.0,1.7844,1.783,311.0]
["binance-futures","SOLUSDT",1609528773358,586.0,1.7917,1.7909,91.0]
["binance-futures","SOLUSDT",1609528790859,34.0,1.7913,1.7891,81.0]
["binance-futures","SOLUSDT",1609528800794,244.0,1.7904,1.789,91.0]
["binance-futures","SOLUSDT",1609528815820,91.0,1.7872,1.7854,246.0]
["binance-futures","SOLUSDT",1609528825716,262.0,1.7831,1.7817,198.0]
["binance-futures","SOLUSDT",1609528840531,91.0,1.7892,1.7874,203.0]
["binance-futures","SOLUSDT",1609528888304,37.0,1.7911,1.7904,91.0]
["binance-futures","SOLUSDT",1609528928336,108.0,1.8054,1.8018,106.0]
["binance-futures","SOLUSDT",1609528941160,190.0,1.8002,1.7989,91.0]
["binance-futures","SOLUSDT",1609528948494,113.0,1.7992,1.7989,1019.0]
["binance-futures","SOLUSDT",1609528991885,78.0,1.7964,1.7946,305.0]
["binance-futures","SOLUSDT",1609529032572,107.0,1.7988,1.796,91.0]
["binance-futures","SOLUSDT",1609529049299,77.0,1.7981,1.7968,6.0]
["binance-futures","SOLUSDT",1609529077859,91.0,1.796,1.7943,91.0]
["binance-futures","SOLUSDT",1609529127012,31.0,1.7949,1.7931,91.0]
["binance-futures","SOLUSDT",1609529168876,91.0,1.7952,1.7934,91.0]
["binance-futures","SOLUSDT",1609529193196,56.0,1.7952,1.7934,352.0]
["binance-futures","SOLUSDT",1609529226609,85.0,1.7964,1.7948,292.0]
["binance-futures","SOLUSDT",1609529290768,91.0,1.7941,1.7927,4.0]
["binance-futures","SOLUSDT",1609529312819,1549.0,1.7918,1.7907,230.0]
["binance-futures","SOLUSDT",1609529341415,270.0,1.7933,1.7902,91.0]
["binance-futures","SOLUSDT",1609529395870,68.0,1.7944,1.7931,30.0]
["binance-futures","SOLUSDT",1609529409254,2.0,1.7861,1.7844,91.0]
["binance-futures","SOLUSDT",1609529410524,91.0,1.7849,1.7831,91.0]
["binance-futures","SOLUSDT",1609529422791,301.0,1.7844,1.7819,91.0]
["binance-futures","SOLUSDT",1609529440436,305.0,1.7828,1.7806,91.0]
["binance-futures","SOLUSDT",1609529461212,389.0,1.766,1.7648,151.0]
["binance-futures","SOLUSDT",1609529470192,6.0,1.7628,1.7603,96.0]
["binance-futures","SOLUSDT",1609529477577,317.0,1.764,1.7603,43.0]
["binance-futures","SOLUSDT",1609529500405,46.0,1.7669,1.7648,303.0]
["binance-futures","SOLUSDT",1609529517545,179.0,1.7561,1.7526,581.0]
["binance-futures","SOLUSDT",1609529527017,300.0,1.7553,1.7528,179.0]
["binance-futures","SOLUSDT",1609529535566,33.0,1.7543,1.7526,179.0]
["binance-futures","SOLUSDT",1609529550230,91.0,1.7497,1.7481,143.0]
["binance-futures","SOLUSDT",1609529591237,91.0,1.7479,1.7462,1077.0]
["binance-futures","SOLUSDT",1609529638371,91.0,1.7526,1.7505,77.0]
["binance-futures","SOLUSDT",1609529664394,91.0,1.7522,1.7506,467.0]
["binance-futures","SOLUSDT",1609529717694,146.0,1.7521,1.7502,91.0]
["binance-futures","SOLUSDT",1609529732292,129.0,1.7524,1.7508,33.0]
["binance-futures","SOLUSDT",1609529771975,91.0,1.7474,1.7456,179.0]
["binance-futures","SOLUSDT",1609529851726,345.0,1.7441,1.7428,534.0]
["binance-futures","SOLUSDT",1609529896502,146.0,1.743,1.7411,173.0]
["binance-futures","SOLUSDT",1609529933980,32.0,1.7453,1.7443,160.0]
["binance-futures","SOLUSDT",1609529971740,46.0,1.7487,1.7469,91.0]
["binance-futures","SOLUSDT",1609530000690,57.0,1.7469,1.7458,487.0]
["binance-futures","SOLUSDT",1609530038109,87.0,1.7488,1.7469,91.0]
["binance-futures","SOLUSDT",1609530077606,22.0,1.746,1.7442,193.0]
["binance-futures","SOLUSDT",1609530136582,94.0,1.7394,1.7384,189.0]
["binance-futures","SOLUSDT",1609530160728,281.0,1.7242,1.723,600.0]
["binance-futures","SOLUSDT",1609530175036,91.0,1.7228,1.722,32.0]
["binance-futures","SOLUSDT",1609530194886,179.0,1.7274,1.7253,268.0]
["binance-futures","SOLUSDT",1609530213435,2144.0,1.7275,1.7269,181.0]
["binance-futures","SOLUSDT",1609530238093,189.0,1.7259,1.7245,55.0]
["binance-futures","SOLUSDT",1609530303757,32.0,1.7274,1.7256,209.0]
["binance-futures","SOLUSDT",1609530322539,1179.0,1.7279,1.7262,321.0]
["binance-futures","SOLUSDT",1609530363860,903.0,1.7284,1.7271,146.0]
["binance-futures","SOLUSDT",1609530376440,331.0,1.7287,1.727,284.0]
["binance-futures","SOLUSDT",1609530384209,4.0,1.7289,1.7273,278.0]
["binance-futures","SOLUSDT",1609530393445,10.0,1.7284,1.7267,85.0]
["binance-futures","SOLUSDT",1609530403747,336.0,1.729,1.7264,18.0]
["binance-futures","SOLUSDT",1609530414620,161.0,1.7305,1.7288,305.0]
["binance-futures","SOLUSDT",1609530431791,301.0,1.7327,1.7309,341.0]
["binance-futures","SOLUSDT",1609530442239,91.0,1.7338,1.7323,404.0]
["binance-futures","SOLUSDT",1609530470451,1153.0,1.7354,1.7336,91.0]
["binance-futures","SOLUSDT",1609530507990,55.0,1.7391,1.7376,91.0]
["binance-futures","SOLUSDT",1609530534715,84.0,1.7376,1.7367,91.0]
["binance-futures","SOLUSDT",1609530593437,34.0,1.7323,1.731,91.0]
["binance-futures","SOLUSDT",1609530630968,12.0,1.7273,1.7254,322.0]
["binance-futures","SOLUSDT",1609530635378,166.0,1.7233,1.7215,61.0]
["binance-futures","SOLUSDT",1609530663435,70.0,1.7142,1.7128,155.0]
["binance-futures","SOLUSDT",1609530677430,48.0,1.7191,1.7173,55.0]
["binance-futures","SOLUSDT",1609530688305,389.0,1.7256,1.7232,29.0]
["binance-futures","SOLUSDT",1609530710658,59.0,1.7211,1.7195,214.0]
["binance-futures","SOLUSDT",1609530766385,68.0,1.7234,1.7215,91.0]
["binance-futures","SOLUSDT",1609530775905,24.0,1.7223,1.7221,91.0]
["binance-futures","SOLUSDT",1609530816040,91.0,1.7255,1.7234,66.0]
["binance-futures","SOLUSDT",1609530843977,91.0,1.7233,1.7218,228.0]
["binance-futures","SOLUSDT",1609530888929,74.0,1.7239,1.7222,91.0]
["binance-futures","SOLUSDT",1609530914521,91.0,1.7245,1.7224,91.0]
["binance-futures","SOLUSDT",1609530959984,34.0,1.7257,1.7241,278.0]
["binance-futures","SOLUSDT",1609531045685,46.0,1.7228,1.7216,341.0]
["binance-futures","SOLUSDT",1609531092165,91.0,1.7217,1.7201,6.0]
["binance-futures","SOLUSDT",1609531119761,91.0,1.7223,1.72,91.0]
["binance-futures","SOLUSDT",1609531177963,91.0,1.7248,1.7228,91.0]
["binance-futures","SOLUSDT",1609531206244,160.0,1.726,1.7239,62.0]
["binance-futures","SOLUSDT",1609531238869,91.0,1.7214,1.7196,39.0]
["binance-futures","SOLUSDT",1609531272230,116.0,1.7136,1.7119,37.0]
["binance-futures","SOLUSDT",1609531281016,91.0,1.7232,1.7207,91.0]
["binance-futures","SOLUSDT",1609531307110,73.0,1.7239,1.7216,91.0]
["binance-futures","SOLUSDT",1609531340258,8.0,1.728,1.7239,91.0]
["binance-futures","SOLUSDT",1609531353068,577.0,1.7354,1.7341,38.0]
["binance-futures","SOLUSDT",1609531383557,283.0,1.7448,1.7436,31.0]
["binance-futures","SOLUSDT",1609531431726,37.0,1.7397,1.737,18.0]
["binance-futures","SOLUSDT",1609531463135,91.0,1.7484,1.746,289.0]
["binance-futures","SOLUSDT",1609531471080,198.0,1.7484,1.7468,64.0]
["binance-futures","SOLUSDT",1609531497105,143.0,1.7548,1.753,91.0]
["binance-futures","SOLUSDT",1609531523030,59.0,1.7464,1.744,107.0]
["binance-futures","SOLUSDT",1609531539987,86.0,1.7461,1.745,170.0]
["binance-futures","SOLUSDT",1609531566766,174.0,1.751,1.7495,62.0]
["binance-futures","SOLUSDT",1609531607334,172.0,1.7483,1.7464,91.0]
["binance-futures","SOLUSDT",1609531662891,96.0,1.7499,1.7483,91.0]
["binance-futures","SOLUSDT",1609531708444,146.0,1.7469,1.7455,107.0]
["binance-futures","SOLUSDT",1609531751272,39.0,1.7534,1.7522,89.0]
["binance-futures","SOLUSDT",1609531795387,128.0,1.7562,1.7544,91.0]
["binance-futures","SOLUSDT",1609531874922,12.0,1.7558,1.7545,422.0]
["binance-futures","SOLUSDT",1609531907405,183.0,1.7646,1.7635,154.0]
["binance-futures","SOLUSDT",1609531933260,48.0,1.7724,1.7702,292.0]
["binance-futures","SOLUSDT",1609531945991,545.0,1.7778,1.7771,203.0]
["binance-futures","SOLUSDT",1609531961992,91.0,1.7812,1.7772,191.0]
["binance-futures","SOLUSDT",1609531989155,91.0,1.7828,1.781,91.0]
["binance-futures","SOLUSDT",1609532013854,156.0,1.7821,1.7813,292.0]
["binance-futures","SOLUSDT",1609532063525,645.0,1.7921,1.7905,91.0]
["binance-futures","SOLUSDT",1609532106437,621.0,1.7925,1.7917,42.0]
["binance-futures","SOLUSDT",1609532119867,42.0,1.7887,1.7871,91.0]
["binance-futures","SOLUSDT",1609532144684,111.0,1.7944,1.7928,91.0]
["binance-futures","SOLUSDT",1609532161666,34.0,1.7962,1.7933,91.0]
["binance-futures","SOLUSDT",1609532187222,310.0,1.7982,1.7964,91.0]
["binance-futures","SOLUSDT",1609532202054,116.0,1.8066,1.8044,55.0]
["binance-futures","SOLUSDT",1609532242896,5765.0,1.8006,1.7998,91.0]
["binance-futures","SOLUSDT",1609532263284,91.0,1.7995,1.7978,91.0]
["binance-futures","SOLUSDT",1609532313299,156.0,1.7994,1.799,107.0]
["binance-futures","SOLUSDT",1609532319354,91.0,1.8005,1.7976,91.0]
["binance-futures","SOLUSDT",1609532345099,91.0,1.8003,1.799,6.0]
["binance-futures","SOLUSDT",1609532363128,268.0,1.8018,1.7993,91.0]
["binance-futures","SOLUSDT",1609532393932,198.0,1.8004,1.7982,91.0]
["binance-futures","SOLUSDT",1609532439883,106.0,1.7965,1.795,292.0]
["binance-futures","SOLUSDT",1609532478646,65.0,1.7979,1.7964,91.0]
["binance-futures","SOLUSDT",1609532523899,34.0,1.7944,1.7926,181.0]
["binance-futures","SOLUSDT",1609532565338,66.0,1.7917,1.7902,167.0]
["binance-futures","SOLUSDT",1609532579409,213.0,1.7902,1.7879,16.0]
["binance-futures","SOLUSDT",1609532643505,152.0,1.7932,1.7909,321.0]
["binance-futures","SOLUSDT",1609532703141,604.0,1.795,1.7932,26.0]
["binance-futures","SOLUSDT",1609532751432,91.0,1.7931,1.7908,139.0]
["binance-futures","SOLUSDT",1609532773977,37.0,1.7936,1.7922,91.0]
["binance-futures","SOLUSDT",1609532808096,65.0,1.7941,1.7924,292.0]
["binance-futures","SOLUSDT",1609532836113,100.0,1.7891,1.7856,91.0]
["binance-futures","SOLUSDT",1609532862264,91.0,1.789,1.7874,91.0]
["binance-futures","SOLUSDT",1609532887029,232.0,1.7826,1.7807,91.0]
["binance-futures","SOLUSDT",1609532914917,794.0,1.7751,1.7735,266.0]
["binance-futures","SOLUSDT",1609532922825,60.0,1.7709,1.7691,112.0]
["binance-futures","SOLUSDT",1609532940323,5.0,1.7645,1.7625,467.0]
["binance-futures","SOLUSDT",1609532957911,57.0,1.7593,1.7567,107.0]
["binance-futures","SOLUSDT",1609532990345,760.0,1.7646,1.762,270.0]
["binance-futures","SOLUSDT",1609533024945,213.0,1.7665,1.7647,91.0]
["binance-futures","SOLUSDT",1609533057539,623.0,1.7674,1.7666,2102.0]
["binance-futures","SOLUSDT",1609533130337,91.0,1.7724,1.7704,214.0]
["binance-futures","SOLUSDT",1609533159614,24.0,1.7729,1.7713,91.0]
["binance-futures","SOLUSDT",1609533196330,167.0,1.7758,1.7741,10.0]
["binance-futures","SOLUSDT",1609533231942,56.0,1.7724,1.7696,118.0]
["binance-futures","SOLUSDT",1609533267361,305.0,1.7698,1.7682,46.0]
["binance-futures","SOLUSDT",1609533332552,129.0,1.7731,1.7716,14.0]
["binance-futures","SOLUSDT",1609533343912,74.0,1.7737,1.7721,49.0]
["binance-futures","SOLUSDT",1609533437130,95.0,1.7752,1.7731,152.0]
["binance-futures","SOLUSDT",1609533519281,147.0,1.7754,1.774,43.0]
["binance-futures","SOLUSDT",1609533546088,400.0,1.7774,1.7757,198.0]
["binance-futures","SOLUSDT",1609533573814,14.0,1.7772,1.7751,107.0]
["binance-futures","SOLUSDT",1609533620646,125.0,1.7763,1.7739,111.0]
["binance-futures","SOLUSDT",1609533621831,548.0,1.7761,1.7743,34.0]
["binance-futures","SOLUSDT",1609533659500,6.0,1.7816,1.7795,91.0]
["binance-futures","SOLUSDT",1609533721373,76.0,1.7724,1.77,63.0]
["binance-futures","SOLUSDT",1609533740594,91.0,1.7728,1.7705,41.0]
["binance-futures","SOLUSDT",1609533777246,90.0,1.7705,1.7689,113.0]
["binance-futures","SOLUSDT",1609533822129,347.0,1.7669,1.7649,91.0]
["binance-futures","SOLUSDT",1609533827172,255.0,1.7669,1.765,10.0]
["binance-futures","SOLUSDT",1609533894252,91.0,1.7689,1.7669,91.0]
["binance-futures","SOLUSDT",1609533928656,47.0,1.7683,1.7665,420.0]
["binance-futures","SOLUSDT",1609533962141,137.0,1.7707,1.7691,91.0]
["binance-futures","SOLUSDT",1609534003707,108.0,1.7732,1.7721,91.0]
["binance-futures","SOLUSDT",1609534013754,27.0,1.7731,1.7708,91.0]
["binance-futures","SOLUSDT",1609534028187,91.0,1.7699,1.7681,107.0]
["binance-futures","SOLUSDT",1609534094949,39.0,1.7699,1.7684,409.0]
["binance-futures","SOLUSDT",1609534141572,15.0,1.772,1.7707,403.0]
["binance-futures","SOLUSDT",1609534187175,446.0,1.7744,1.773,107.0]
["binance-futures","SOLUSDT",1609534243441,153.0,1.7736,1.7722,128.0]
["binance-futures","SOLUSDT",1609534260874,169.0,1.7676,1.7654,236.0]
["binance-futures","SOLUSDT",1609534288098,3.0,1.7693,1.7676,850.0]
["binance-futures","SOLUSDT",1609534339385,228.0,1.7704,1.7689,14.0]
["binance-futures","SOLUSDT",1609534344187,39.0,1.7705,1.7688,14.0]
["binance-futures","SOLUSDT",1609534406659,171.0,1.7712,1.7688,91.0]
["binance-futures","SOLUSDT",1609534424321,91.0,1.7723,1.7695,91.0]
["binance-futures","SOLUSDT",1609534453501,41.0,1.7721,1.7706,137.0]
["binance-futures","SOLUSDT",1609534491981,305.0,1.774,1.7724,263.0]
["binance-futures","SOLUSDT",1609534499270,264.0,1.7715,1.7697,91.0]
["binance-futures","SOLUSDT",1609534522367,91.0,1.772,1.7703,22.0]
["binance-futures","SOLUSDT",1609534600384,271.0,1.7707,1.7695,114.0]
["binance-futures","SOLUSDT",1609534655637,331.0,1.7729,1.7709,67.0]
["binance-futures","SOLUSDT",1609534683161,218.0,1.7759,1.7741,91.0]
["binance-futures","SOLUSDT",1609534704501,14.0,1.7694,1.767,23.0]
["binance-futures","SOLUSDT",1609534725327,84.0,1.7701,1.7684,84.0]
["binance-futures","SOLUSDT",1609534764572,471.0,1.769,1.7681,104.0]
["binance-futures","SOLUSDT",1609534803934,65.0,1.7645,1.7632,1.0]
["binance-futures","SOLUSDT",1609534887774,83.0,1.7679,1.7661,84.0]
["binance-futures","SOLUSDT",1609534922259,84.0,1.7658,1.7637,22.0]
["binance-futures","SOLUSDT",1609534941235,98.0,1.7602,1.7581,8.0]
["binance-futures","SOLUSDT",1609534984755,13.0,1.7602,1.7586,84.0]
["binance-futures","SOLUSDT",1609535029485,31.0,1.762,1.7596,84.0]
["binance-futures","SOLUSDT",1609535095141,53.0,1.7577,1.7569,32.0]
["binance-futures","SOLUSDT",1609535188421,8.0,1.757,1.7551,728.0]
["binance-futures","SOLUSDT",1609535208789,146.0,1.7523,1.7503,8.0]
["binance-futures","SOLUSDT",1609535253749,54.0,1.7431,1.7417,84.0]
["binance-futures","SOLUSDT",1609535306450,1368.0,1.7398,1.7389,765.0]
["binance-futures","SOLUSDT",1609535330698,173.0,1.7367,1.7346,1107.0]
["binance-futures","SOLUSDT",1609535387338,82.0,1.7361,1.734,91.0]
["binance-futures","SOLUSDT",1609535441504,91.0,1.7354,1.7341,16.0]
["binance-futures","SOLUSDT",1609535460427,12.0,1.7423,1.7402,6.0]
["binance-futures","SOLUSDT",1609535509054,55.0,1.7525,1.7507,190.0]
["binance-futures","SOLUSDT",1609535536639,132.0,1.7615,1.7596,306.0]
["binance-futures","SOLUSDT",1609535555522,66.0,1.758,1.755,66.0]
["binance-futures","SOLUSDT",1609535577493,91.0,1.7484,1.7464,1.0]
["binance-futures","SOLUSDT",1609535593784,48.0,1.7391,1.7364,2418.0]
["binance-futures","SOLUSDT",1609535640692,9.0,1.7355,1.7339,942.0]
["binance-futures","SOLUSDT",1609535730730,127.0,1.7254,1.7238,91.0]
["binance-futures","SOLUSDT",1609535744924,97.0,1.7246,1.7218,91.0]
["binance-futures","SOLUSDT",1609535751032,146.0,1.734,1.7318,29.0]
["binance-futures","SOLUSDT",1609535792766,325.0,1.7361,1.7351,214.0]
["binance-futures","SOLUSDT",1609535815636,348.0,1.739,1.7386,133.0]
["binance-futures","SOLUSDT",1609535844772,38.0,1.7371,1.7351,91.0]
["binance-futures","SOLUSDT",1609535907827,53.0,1.7324,1.7312,86.0]
["binance-futures","SOLUSDT",1609535911881,6.0,1.7312,1.7301,92.0]
["binance-futures","SOLUSDT",1609535972372,951.0,1.7303,1.7292,85.0]
["binance-futures","SOLUSDT",1609535995882,238.0,1.7296,1.7286,86.0]
["binance-futures","SOLUSDT",1609536057951,204.0,1.726,1.7245,91.0]
["binance-futures","SOLUSDT",1609536101755,61.0,1.7242,1.7225,91.0]
["binance-futures","SOLUSDT",1609536149913,91.0,1.723,1.7225,1012.0]
["binance-futures","SOLUSDT",1609536169537,321.0,1.7203,1.7192,227.0]
["binance-futures","SOLUSDT",1609536216413,214.0,1.7249,1.7229,91.0]
["binance-futures","SOLUSDT",1609536234062,107.0,1.728,1.7264,205.0]
["binance-futures","SOLUSDT",1609536251840,321.0,1.7236,1.7222,214.0]
["binance-futures","SOLUSDT",1609536279723,91.0,1.7217,1.7201,91.0]
["binance-futures","SOLUSDT",1609536353683,41.0,1.7257,1.725,1620.0]
["binance-futures","SOLUSDT",1609536427177,206.0,1.7253,1.7231,305.0]
["binance-futures","SOLUSDT",1609536473412,185.0,1.7357,1.735,531.0]
["binance-futures","SOLUSDT",1609536515205,65.0,1.7312,1.7288,91.0]
["binance-futures","SOLUSDT",1609536557175,91.0,1.7344,1.733,231.0]
["binance-futures","SOLUSDT",1609536610577,73.0,1.7334,1.7315,183.0]
["binance-futures","SOLUSDT",1609536657114,23.0,1.7334,1.732,198.0]
["binance-futures","SOLUSDT",1609536748871,91.0,1.7377,1.7358,91.0]
["binance-futures","SOLUSDT",1609536787628,574.0,1.7337,1.7321,91.0]
["binance-futures","SOLUSDT",1609536807852,301.0,1.7349,1.7332,91.0]
["binance-futures","SOLUSDT",1609536859933,68.0,1.735,1.7339,91.0]
["binance-futures","SOLUSDT",1609536905765,91.0,1.7372,1.7355,383.0]
["binance-futures","SOLUSDT",1609536915345,91.0,1.7346,1.7323,110.0]
["binance-futures","SOLUSDT",1609536939222,108.0,1.7354,1.7333,106.0]
["binance-futures","SOLUSDT",1609537041496,191.0,1.7378,1.7366,107.0]
["binance-futures","SOLUSDT",1609537051218,355.0,1.7397,1.7378,91.0]
["binance-futures","SOLUSDT",1609537112538,50.0,1.7333,1.7317,245.0]
["binance-futures","SOLUSDT",1609537147879,143.0,1.7329,1.7314,349.0]
["binance-futures","SOLUSDT",1609537167534,91.0,1.7358,1.7339,91.0]
["binance-futures","SOLUSDT",1609537189168,91.0,1.7326,1.7322,31.0]
["binance-futures","SOLUSDT",1609537225282,174.0,1.7328,1.7318,91.0]
["binance-futures","SOLUSDT",1609537332507,50.0,1.7377,1.7364,91.0]
["binance-futures","SOLUSDT",1609537344138,229.0,1.7386,1.7358,42.0]
["binance-futures","SOLUSDT",1609537371424,162.0,1.7384,1.7369,131.0]
["binance-futures","SOLUSDT",1609537421133,401.0,1.7354,1.7335,14.0]
["binance-futures","SOLUSDT",1609537444017,335.0,1.7363,1.7347,91.0]
["binance-futures","SOLUSDT",1609537483385,91.0,1.7374,1.7358,308.0]
["binance-futures","SOLUSDT",1609537513439,91.0,1.7358,1.734,100.0]
["binance-futures","SOLUSDT",1609537527938,91.0,1.7345,1.7329,91.0]
["binance-futures","SOLUSDT",1609537547422,61.0,1.7339,1.7325,14.0]
["binance-futures","SOLUSDT",1609537561118,33.0,1.734,1.7323,18.0]
["binance-futures","SOLUSDT",1609537581532,91.0,1.7351,1.7334,91.0]
["binance-futures","SOLUSDT",1609537633553,91.0,1.7341,1.732,76.0]
["binance-futures","SOLUSDT",1609537673911,91.0,1.735,1.7332,50.0]
["binance-futures","SOLUSDT",1609537700967,118.0,1.7323,1.7307,122.0]
["binance-futures","SOLUSDT",1609537723983,135.0,1.7323,1.7294,91.0]
["binance-futures","SOLUSDT",1609537763570,25.0,1.7312,1.7293,1.0]
["binance-futures","SOLUSDT",1609537803431,35.0,1.7321,1.7302,91.0]
["binance-futures","SOLUSDT",1609537833195,91.0,1.7349,1.7326,860.0]
["binance-futures","SOLUSDT",1609537871234,89.0,1.7386,1.7364,67.0]
["binance-futures","SOLUSDT",1609537946209,2.0,1.745,1.7433,90.0]
["binance-futures","SOLUSDT",1609537978101,330.0,1.7499,1.7479,90.0]
["binance-futures","SOLUSDT",1609537996991,583.0,1.7578,1.7574,66.0]
["binance-futures","SOLUSDT",1609538016524,1.0,1.767,1.7657,50.0]
["binance-futures","SOLUSDT",1609538033581,106.0,1.7731,1.7714,90.0]
["binance-futures","SOLUSDT",1609538054983,66.0,1.7653,1.762,314.0]
["binance-futures","SOLUSDT",1609538104341,236.0,1.7642,1.7626,122.0]
["binance-futures","SOLUSDT",1609538145679,1904.0,1.7652,1.7636,90.0]
["binance-futures","SOLUSDT",1609538234364,20.0,1.764,1.7618,90.0]
["binance-futures","SOLUSDT",1609538307280,23.0,1.7635,1.7616,112.0]
["binance-futures","SOLUSDT",1609538364880,80.0,1.761,1.7594,90.0]
["binance-futures","SOLUSDT",1609538385902,145.0,1.7566,1.7544,48.0]
["binance-futures","SOLUSDT",1609538425189,34.0,1.7579,1.7576,44.0]
["binance-futures","SOLUSDT",1609538448444,324.0,1.7568,1.755,171.0]
["binance-futures","SOLUSDT",1609538504618,8.0,1.7578,1.7556,205.0]
["binance-futures","SOLUSDT",1609538533832,190.0,1.76,1.7578,298.0]
["binance-futures","SOLUSDT",1609538545753,770.0,1.7653,1.7648,154.0]
["binance-futures","SOLUSDT",1609538576351,8.0,1.7698,1.7671,42.0]
["binance-futures","SOLUSDT",1609538610822,512.0,1.7719,1.7707,32.0]
["binance-futures","SOLUSDT",1609538619663,112.0,1.7809,1.7788,392.0]
["binance-futures","SOLUSDT",1609538645225,1.0,1.7735,1.7716,63.0]
["binance-futures","SOLUSDT",1609538664651,56.0,1.7835,1.7814,148.0]
["binance-futures","SOLUSDT",1609538687975,237.0,1.7869,1.7852,90.0]
["binance-futures","SOLUSDT",1609538735199,128.0,1.7864,1.7848,197.0]
["binance-futures","SOLUSDT",1609538784445,15.0,1.7866,1.7853,90.0]
["binance-futures","SOLUSDT",1609538836586,90.0,1.7823,1.7808,26.0]
["binance-futures","SOLUSDT",1609538935615,235.0,1.7804,1.7786,63.0]
["binance-futures","SOLUSDT",1609539056708,691.0,1.785,1.7836,28.0]
["binance-futures","SOLUSDT",1609539168134,126.0,1.7823,1.7819,139.0]
["binance-futures","SOLUSDT",1609539212803,85.0,1.7788,1.7769,433.0]
["binance-futures","SOLUSDT",1609539258075,61.0,1.7774,1.7767,130.0]
["binance-futures","SOLUSDT",1609539349203,28.0,1.7777,1.7771,63.0]
["binance-futures","SOLUSDT",1609539369310,83.0,1.7779,1.7768,179.0]
["binance-futures","SOLUSDT",1609539445080,362.0,1.775,1.7742,106.0]
["binance-futures","SOLUSDT",1609539560205,31.0,1.7643,1.7624,13.0]
["binance-futures","SOLUSDT",1609539601522,105.0,1.7648,1.7643,2.0]
["binance-futures","SOLUSDT",1609539647936,30.0,1.7642,1.762,12.0]
["binance-futures","SOLUSDT",1609539744738,196.0,1.7646,1.763,298.0]
["binance-futures","SOLUSDT",1609539760089,37.0,1.7668,1.7652,297.0]
["binance-futures","SOLUSDT",1609539851082,56.0,1.7668,1.7653,299.0]
["binance-futures","SOLUSDT",1609539977421,1285.0,1.7715,1.7687,146.0]
["binance-futures","SOLUSDT",1609540059466,148.0,1.7701,1.7679,1.0]
["binance-futures","SOLUSDT",1609540091740,139.0,1.7713,1.7693,182.0]
["binance-futures","SOLUSDT",1609540219179,76.0,1.7713,1.7689,84.0]
["binance-futures","SOLUSDT",1609540272551,72.0,1.7728,1.7705,647.0]
["binance-futures","SOLUSDT",1609540310909,289.0,1.7752,1.7744,269.0]
["binance-futures","SOLUSDT",1609540389359,8.0,1.7755,1.7736,8.0]
["binance-futures","SOLUSDT",1609540526225,71.0,1.7752,1.7733,39.0]
["binance-futures","SOLUSDT",1609540626037,389.0,1.7746,1.7733,17.0]
["binance-futures","SOLUSDT",1609540680546,195.0,1.7705,1.7688,6.0]
["binance-futures","SOLUSDT",1609540726811,4.0,1.7721,1.7701,66.0]
["binance-futures","SOLUSDT",1609540795488,126.0,1.7788,1.777,301.0]
["binance-futures","SOLUSDT",1609540831328,51.0,1.781,1.7805,1214.0]
["binance-futures","SOLUSDT",1609540973176,1941.0,1.7779,1.7771,281.0]
["binance-futures","SOLUSDT",1609540986025,133.0,1.778,1.7762,18.0]
["binance-futures","SOLUSDT",1609541127373,156.0,1.7766,1.7746,59.0]
["binance-futures","SOLUSDT",1609541172747,2879.0,1.7718,1.7709,52.0]
["binance-futures","SOLUSDT",1609541256126,110.0,1.7744,1.7726,37.0]
["binance-futures","SOLUSDT",1609541343316,61.0,1.773,1.7712,250.0]
["binance-futures","SOLUSDT",1609541492100,103.0,1.7752,1.774,18.0]
["binance-futures","SOLUSDT",1609541576117,57.0,1.7845,1.783,22.0]
["binance-futures","SOLUSDT",1609541591790,51.0,1.7908,1.7901,287.0]
["binance-futures","SOLUSDT",1609541614519,141.0,1.8025,1.8014,893.0]
["binance-futures","SOLUSDT",1609541641905,228.0,1.7944,1.7912,60.0]
["binance-futures","SOLUSDT",1609541642615,1.0,1.7982,1.7946,314.0]
["binance-futures","SOLUSDT",1609541677681,5.0,1.8027,1.7996,60.0]
["binance-futures","SOLUSDT",1609541786738,72.0,1.7998,1.7977,30.0]
["binance-futures","SOLUSDT",1609541815771,28.0,1.7982,1.7962,195.0]
["binance-futures","SOLUSDT",1609541831250,28.0,1.7991,1.7969,207.0]
["binance-futures","SOLUSDT",1609541934249,164.0,1.7998,1.7979,75.0]
["binance-futures","SOLUSDT",1609542009694,278.0,1.7994,1.7977,8.0]
["binance-futures","SOLUSDT",1609542068631,175.0,1.7984,1.7958,63.0]
["binance-futures","SOLUSDT",1609542105192,177.0,1.7994,1.7965,13.0]
["binance-futures","SOLUSDT",1609542146252,850.0,1.794,1.7928,14.0]
["binance-futures","SOLUSDT",1609542205535,107.0,1.7871,1.7839,156.0]
["binance-futures","SOLUSDT",1609542227267,161.0,1.7811,1.7794,77.0]
["binance-futures","SOLUSDT",1609542245176,113.0,1.7865,1.7853,113.0]
["binance-futures","SOLUSDT",1609542288334,146.0,1.7895,1.7876,39.0]
["binance-futures","SOLUSDT",1609542298101,133.0,1.7884,1.7863,84.0]
["binance-futures","SOLUSDT",1609542386737,28.0,1.7938,1.7921,42.0]
["binance-futures","SOLUSDT",1609542458520,20.0,1.7938,1.7916,17.0]
["binance-futures","SOLUSDT",1609542508494,18.0,1.7939,1.7919,22.0]
["binance-futures","SOLUSDT",1609542586084,16.0,1.7919,1.7903,12.0]
["binance-futures","SOLUSDT",1609542612379,175.0,1.793,1.7918,38.0]
["binance-futures","SOLUSDT",1609542650127,62.0,1.795,1.7937,32.0]
["binance-futures","SOLUSDT",1609542770730,483.0,1.796,1.794,24.0]
["binance-futures","SOLUSDT",1609542828059,58.0,1.7958,1.7939,52.0]
["binance-futures","SOLUSDT",1609542885341,29.0,1.7945,1.7927,20.0]
["binance-futures","SOLUSDT",1609542926344,273.0,1.7935,1.7921,215.0]
["binance-futures","SOLUSDT",1609542991103,742.0,1.7912,1.791,127.0]
["binance-futures","SOLUSDT",1609543041810,179.0,1.7947,1.7925,250.0]
["binance-futures","SOLUSDT",1609543100173,303.0,1.796,1.7951,292.0]
["binance-futures","SOLUSDT",1609543164820,396.0,1.8031,1.8026,2052.0]
["binance-futures","SOLUSDT",1609543218291,831.0,1.806,1.805,136.0]
["binance-futures","SOLUSDT",1609543226747,347.0,1.8077,1.8053,19.0]
["binance-futures","SOLUSDT",1609543267256,1.0,1.8104,1.8088,267.0]
["binance-futures","SOLUSDT",1609543321986,16.0,1.8149,1.8131,58.0]
["binance-futures","SOLUSDT",1609543350615,186.0,1.8188,1.8171,263.0]
["binance-futures","SOLUSDT",1609543390251,80.0,1.8284,1.8262,134.0]
["binance-futures","SOLUSDT",1609543393013,50.0,1.8307,1.8274,146.0]
["binance-futures","SOLUSDT",1609543411469,230.0,1.8415,1.8396,142.0]
["binance-futures","SOLUSDT",1609543420515,18.0,1.8457,1.8417,240.0]
["binance-futures","SOLUSDT",1609543432118,1.0,1.845,1.8449,199.0]
["binance-futures","SOLUSDT",1609543458182,26.0,1.846,1.8457,93.0]
["binance-futures","SOLUSDT",1609543478100,194.0,1.8426,1.8408,134.0]
["binance-futures","SOLUSDT",1609543513586,118.0,1.8448,1.8422,300.0]
["binance-futures","SOLUSDT",1609543546829,10.0,1.8457,1.8435,48.0]
["binance-futures","SOLUSDT",1609543580196,275.0,1.8441,1.8407,8.0]
["binance-futures","SOLUSDT",1609543590467,29.0,1.8391,1.8373,18.0]
["binance-futures","SOLUSDT",1609543621110,270.0,1.8319,1.8292,142.0]
["binance-futures","SOLUSDT",1609543634188,314.0,1.8259,1.824,255.0]
["binance-futures","SOLUSDT",1609543658482,6.0,1.8207,1.8189,2.0]
["binance-futures","SOLUSDT",1609543716310,54.0,1.8166,1.8148,56.0]
["binance-futures","SOLUSDT",1609543742230,292.0,1.8126,1.8096,278.0]
["binance-futures","SOLUSDT",1609543749136,295.0,1.8131,1.8108,287.0]
["binance-futures","SOLUSDT",1609543793797,298.0,1.8175,1.8152,6.0]
["binance-futures","SOLUSDT",1609543824968,116.0,1.8154,1.8121,18.0]
["binance-futures","SOLUSDT",1609543864790,4644.0,1.8115,1.8097,169.0]
["binance-futures","SOLUSDT",1609543941140,468.0,1.8241,1.8227,245.0]
["binance-futures","SOLUSDT",1609543947100,783.0,1.8269,1.8247,65.0]
["binance-futures","SOLUSDT",1609544016417,175.0,1.8317,1.8304,107.0]
["binance-futures","SOLUSDT",1609544069379,15.0,1.8316,1.8311,29.0]
["binance-futures","SOLUSDT",1609544125863,552.0,1.8309,1.8287,30.0]
["binance-futures","SOLUSDT",1609544175796,1.0,1.8327,1.8311,62.0]
["binance-futures","SOLUSDT",1609544256531,142.0,1.8372,1.8351,83.0]
["binance-futures","SOLUSDT",1609544270387,107.0,1.8362,1.8337,20.0]
["binance-futures","SOLUSDT",1609544316192,3044.0,1.8406,1.8373,155.0]
["binance-futures","SOLUSDT",1609544351674,240.0,1.8464,1.8446,58.0]
["binance-futures","SOLUSDT",1609544371846,341.0,1.8396,1.8358,166.0]
["binance-futures","SOLUSDT",1609544398174,133.0,1.844,1.8416,182.0]
["binance-futures","SOLUSDT",1609544438388,782.0,1.8495,1.846,100.0]
["binance-futures","SOLUSDT",1609544504101,138.0,1.8466,1.8444,67.0]
["binance-futures","SOLUSDT",1609544564353,455.0,1.8453,1.8426,51.0]
["binance-futures","SOLUSDT",1609544605074,128.0,1.8428,1.8406,292.0]
["binance-futures","SOLUSDT",1609544644101,50.0,1.842,1.8404,115.0]
["binance-futures","SOLUSDT",1609544674944,11.0,1.8431,1.8403,10.0]
["binance-futures","SOLUSDT",1609544732569,637.0,1.8425,1.8423,146.0]
["binance-futures","SOLUSDT",1609544817409,9.0,1.8391,1.8375,22.0]
["binance-futures","SOLUSDT",1609544850630,292.0,1.8382,1.8348,82.0]
["binance-futures","SOLUSDT",1609544866287,20.0,1.8344,1.8317,68.0]
["binance-futures","SOLUSDT",1609544924484,64.0,1.8328,1.8308,223.0]
["binance-futures","SOLUSDT",1609545015265,55.0,1.832,1.8306,260.0]
["binance-futures","SOLUSDT",1609545063164,53.0,1.8319,1.8311,9.0]
["binance-futures","SOLUSDT",1609545138248,10.0,1.8306,1.8296,14.0]
["binance-futures","SOLUSDT",1609545210603,134.0,1.8311,1.8301,143.0]
["binance-futures","SOLUSDT",1609545287809,156.0,1.8279,1.8256,1.0]
["binance-futures","SOLUSDT",1609545371974,143.0,1.8253,1.823,42.0]
["binance-futures","SOLUSDT",1609545433547,79.0,1.8294,1.8254,261.0]
["binance-futures","SOLUSDT",1609545450925,4846.0,1.83,1.8279,16.0]
["binance-futures","SOLUSDT",1609545451116,4846.0,1.83,1.8279,51.0]
["binance-futures","SOLUSDT",1609545451313,4846.0,1.83,1.828,12.0]
["binance-futures","SOLUSDT",1609545452344,115.0,1.8299,1.828,12.0]
["binance-futures","SOLUSDT",1609545452702,98.0,1.8299,1.828,12.0]
["binance-futures","SOLUSDT",1609545452910,98.0,1.8299,1.8278,28.0]
["binance-futures","SOLUSDT",1609545453455,98.0,1.8299,1.8278,252.0]
["binance-futures","SOLUSDT",1609545453476,98.0,1.8299,1.8279,52.0]
["binance-futures","SOLUSDT",1609545453762,98.0,1.8299,1.8271,231.0]
["binance-futures","SOLUSDT",1609545453779,98.0,1.8299,1.8272,49.0]
["binance-futures","SOLUSDT",1609545453975,98.0,1.8299,1.8273,28.0]
["binance-futures","SOLUSDT",1609545453992,98.0,1.8299,1.8273,267.0]
["binance-futures","SOLUSDT",1609545454019,98.0,1.8299,1.8274,58.0]
["binance-futures","SOLUSDT",1609545454084,98.0,1.8299,1.8275,230.0]
["binance-futures","SOLUSDT",1609545454100,98.0,1.8299,1.8276,48.0]
["binance-futures","SOLUSDT",1609545454130,98.0,1.8299,1.8274,239.0]
["binance-futures","SOLUSDT",1609545454149,98.0,1.8299,1.8275,51.0]
["binance-futures","SOLUSDT",1609545454182,98.0,1.8299,1.8273,28.0]
["binance-futures","SOLUSDT",1609545455453,264.0,1.8299,1.8273,28.0]
["binance-futures","SOLUSDT",1609545456728,374.0,1.8299,1.8273,28.0]
["binance-futures","SOLUSDT",1609545457455,374.0,1.8299,1.8279,223.0]
["binance-futures","SOLUSDT",1609545457468,374.0,1.8299,1.8273,28.0]
["binance-futures","SOLUSDT",1609545457527,374.0,1.8299,1.8273,256.0]
["binance-futures","SOLUSDT",1609545457551,374.0,1.8299,1.8274,54.0]
["binance-futures","SOLUSDT",1609545457666,374.0,1.8299,1.8275,252.0]
["binance-futures","SOLUSDT",1609545457696,374.0,1.8299,1.8276,54.0]
["binance-futures","SOLUSDT",1609545457753,357.0,1.8299,1.8276,54.0]
["binance-futures","SOLUSDT",1609545457923,357.0,1.8299,1.8277,16.0]
["binance-futures","SOLUSDT",1609545458930,247.0,1.8299,1.8277,16.0]
["binance-futures","SOLUSDT",1609545459478,247.0,1.8299,1.8282,235.0]
["binance-futures","SOLUSDT",1609545459498,247.0,1.8299,1.8277,16.0]
["binance-futures","SOLUSDT",1609545461692,5136.0,1.83,1.8299,301.0]
["binance-futures","SOLUSDT",1609545461708,5136.0,1.83,1.8277,16.0]
["binance-futures","SOLUSDT",1609545461874,5136.0,1.83,1.8278,179.0]
["binance-futures","SOLUSDT",1609545461890,5136.0,1.83,1.8279,223.0]
["binance-futures","SOLUSDT",1609545462132,5136.0,1.83,1.828,28.0]
["binance-futures","SOLUSDT",1609545462754,5119.0,1.83,1.828,28.0]
["binance-futures","SOLUSDT",1609545463496,5119.0,1.83,1.8283,242.0]
["binance-futures","SOLUSDT",1609545463509,5119.0,1.83,1.828,28.0]
["binance-futures","SOLUSDT",1609545467367,5119.0,1.83,1.828,16.0]
["binance-futures","SOLUSDT",1609545467789,5101.0,1.83,1.828,16.0]
["binance-futures","SOLUSDT",1609545469594,5101.0,1.83,1.828,28.0]
["binance-futures","SOLUSDT",1609545471538,5101.0,1.83,1.8283,260.0]
["binance-futures","SOLUSDT",1609545471557,5101.0,1.83,1.828,28.0]
["binance-futures","SOLUSDT",1609545471573,5101.0,1.83,1.828,267.0]
["binance-futures","SOLUSDT",1609545472804,5084.0,1.83,1.828,267.0]
["binance-futures","SOLUSDT",1609545475594,5084.0,1.83,1.8282,238.0]
["binance-futures","SOLUSDT",1609545475609,5084.0,1.83,1.828,28.0]
["binance-futures","SOLUSDT",1609545476020,5075.0,1.83,1.828,28.0]
["binance-futures","SOLUSDT",1609545477621,5075.0,1.83,1.8282,229.0]
["binance-futures","SOLUSDT",1609545477639,5075.0,1.83,1.828,28.0]
["binance-futures","SOLUSDT",1609545477809,5058.0,1.83,1.828,28.0]
["binance-futures","SOLUSDT",1609545480512,5058.0,1.83,1.828,12.0]
["binance-futures","SOLUSDT",1609545480536,5058.0,1.83,1.828,28.0]
["binance-futures","SOLUSDT",1609545482880,5041.0,1.83,1.828,28.0]
["binance-futures","SOLUSDT",1609545483607,5041.0,1.83,1.828,16.0]
["binance-futures","SOLUSDT",1609545484542,5041.0,1.83,1.828,48.0]
["binance-futures","SOLUSDT",1609545485644,5041.0,1.83,1.8283,219.0]
["binance-futures","SOLUSDT",1609545485661,5041.0,1.83,1.828,48.0]
["binance-futures","SOLUSDT",1609545485678,5041.0,1.83,1.8283,238.0]
["binance-futures","SOLUSDT",1609545485686,5041.0,1.83,1.828,48.0]
["binance-futures","SOLUSDT",1609545486568,5055.0,1.83,1.828,48.0]
["binance-futures","SOLUSDT",1609545487522,300.0,1.8294,1.828,48.0]
["binance-futures","SOLUSDT",1609545487715,130.0,1.8294,1.828,48.0]
["binance-futures","SOLUSDT",1609545487782,130.0,1.8294,1.828,20.0]
["binance-futures","SOLUSDT",1609545487806,130.0,1.8294,1.828,51.0]
["binance-futures","SOLUSDT",1609545487919,113.0,1.8294,1.828,51.0]
["binance-futures","SOLUSDT",1609545488372,113.0,1.8294,1.828,20.0]
["binance-futures","SOLUSDT",1609545488634,113.0,1.8294,1.8279,254.0]
["binance-futures","SOLUSDT",1609545489244,113.0,1.8294,1.828,54.0]
["binance-futures","SOLUSDT",1609545489664,113.0,1.8294,1.8283,232.0]
["binance-futures","SOLUSDT",1609545489682,113.0,1.8294,1.8279,20.0]
["binance-futures","SOLUSDT",1609545489713,113.0,1.8294,1.8279,84.0]
["binance-futures","SOLUSDT",1609545489733,113.0,1.8294,1.828,240.0]
["binance-futures","SOLUSDT",1609545490243,113.0,1.8294,1.8279,20.0]
["binance-futures","SOLUSDT",1609545490449,113.0,1.8294,1.8279,87.0]
["binance-futures","SOLUSDT",1609545490463,113.0,1.8294,1.828,229.0]
["binance-futures","SOLUSDT",1609545490492,113.0,1.8294,1.8281,50.0]
["binance-futures","SOLUSDT",1609545490735,113.0,1.8294,1.8281,70.0]
["binance-futures","SOLUSDT",1609545491162,113.0,1.8294,1.8281,20.0]
["binance-futures","SOLUSDT",1609545491412,113.0,1.8294,1.8279,16.0]
["binance-futures","SOLUSDT",1609545491662,113.0,1.8294,1.8281,234.0]
["binance-futures","SOLUSDT",1609545491677,113.0,1.8294,1.8279,254.0]
["binance-futures","SOLUSDT",1609545491934,113.0,1.8294,1.8269,98.0]
["binance-futures","SOLUSDT",1609545491959,113.0,1.8294,1.827,234.0]
["binance-futures","SOLUSDT",1609545491976,113.0,1.8294,1.8271,51.0]
["binance-futures","SOLUSDT",1609545492170,113.0,1.8294,1.8272,28.0]
["binance-futures","SOLUSDT",1609545492189,113.0,1.8294,1.8273,179.0]
["binance-futures","SOLUSDT",1609545492230,113.0,1.8294,1.8274,264.0]
["binance-futures","SOLUSDT",1609545492255,113.0,1.8294,1.8275,48.0]
["binance-futures","SOLUSDT",1609545492956,95.0,1.8294,1.8275,48.0]
["binance-futures","SOLUSDT",1609545493241,95.0,1.8294,1.8276,251.0]
["binance-futures","SOLUSDT",1609545493269,95.0,1.8294,1.8277,54.0]
["binance-futures","SOLUSDT",1609545493592,4549.0,1.83,1.8278,146.0]
["binance-futures","SOLUSDT",1609545493608,4549.0,1.83,1.8279,263.0]
["binance-futures","SOLUSDT",1609545493622,4549.0,1.83,1.828,49.0]
["binance-futures","SOLUSDT",1609545493774,4549.0,1.83,1.828,69.0]
["binance-futures","SOLUSDT",1609545493794,4549.0,1.83,1.8281,240.0]
["binance-futures","SOLUSDT",1609545493851,4549.0,1.83,1.828,20.0]
["binance-futures","SOLUSDT",1609545493867,4549.0,1.83,1.828,48.0]
["binance-futures","SOLUSDT",1609545495674,4549.0,1.83,1.8282,240.0]
["binance-futures","SOLUSDT",1609545495692,4549.0,1.83,1.8283,241.0]
["binance-futures","SOLUSDT",1609545495702,4549.0,1.83,1.8283,51.0]
["binance-futures","SOLUSDT",1609545495724,4549.0,1.83,1.8281,56.0]
["binance-futures","SOLUSDT",1609545495749,4549.0,1.83,1.8282,223.0]
["binance-futures","SOLUSDT",1609545495769,4549.0,1.83,1.8283,46.0]
["binance-futures","SOLUSDT",1609545495826,4549.0,1.83,1.8283,66.0]
["binance-futures","SOLUSDT",1609545496111,4549.0,1.83,1.8283,46.0]
["binance-futures","SOLUSDT",1609545496159,4549.0,1.83,1.828,226.0]
["binance-futures","SOLUSDT",1609545496176,4549.0,1.83,1.8281,49.0]
["binance-futures","SOLUSDT",1609545496399,4549.0,1.83,1.8281,69.0]
["binance-futures","SOLUSDT",1609545496413,4549.0,1.83,1.8282,242.0]
["binance-futures","SOLUSDT",1609545496445,4549.0,1.83,1.8283,50.0]
["binance-futures","SOLUSDT",1609545496463,4549.0,1.83,1.8281,48.0]
["binance-futures","SOLUSDT",1609545497690,4549.0,1.83,1.8284,241.0]
["binance-futures","SOLUSDT",1609545497705,4549.0,1.83,1.8281,48.0]
["binance-futures","SOLUSDT",1609545497721,4549.0,1.83,1.8281,20.0]
["binance-futures","SOLUSDT",1609545497742,4549.0,1.83,1.8281,50.0]
["binance-futures","SOLUSDT",1609545497932,4549.0,1.83,1.8281,20.0]
["binance-futures","SOLUSDT",1609545498019,4532.0,1.83,1.8281,20.0]
["binance-futures","SOLUSDT",1609545498191,4532.0,1.83,1.8277,28.0]
["binance-futures","SOLUSDT",1609545498211,4532.0,1.83,1.8277,269.0]
["binance-futures","SOLUSDT",1609545498243,4532.0,1.83,1.8279,221.0]
["binance-futures","SOLUSDT",1609545498273,4532.0,1.83,1.828,46.0]
["binance-futures","SOLUSDT",1609545498512,4532.0,1.83,1.8276,50.0]
["binance-futures","SOLUSDT",1609545498722,4532.0,1.83,1.8277,28.0]
["binance-futures","SOLUSDT",1609545498737,4532.0,1.83,1.8277,258.0]
["binance-futures","SOLUSDT",1609545498754,4532.0,1.83,1.8278,54.0]
["binance-futures","SOLUSDT",1609545498788,4532.0,1.83,1.8278,160.0]
["binance-futures","SOLUSDT",1609545498792,4532.0,1.83,1.8279,241.0]
["binance-futures","SOLUSDT",1609545498819,4532.0,1.83,1.828,51.0]
["binance-futures","SOLUSDT",1609545499387,4532.0,1.83,1.8276,48.0]
["binance-futures","SOLUSDT",1609545499562,4532.0,1.83,1.8277,28.0]
["binance-futures","SOLUSDT",1609545499575,4532.0,1.83,1.8277,267.0]
["binance-futures","SOLUSDT",1609545499616,4532.0,1.83,1.8278,56.0]
["binance-futures","SOLUSDT",1609545499632,4532.0,1.83,1.8278,139.0]
["binance-futures","SOLUSDT",1609545499648,4532.0,1.83,1.8279,221.0]
["binance-futures","SOLUSDT",1609545499663,4532.0,1.83,1.828,48.0]
["binance-futures","SOLUSDT",1609545499716,4532.0,1.83,1.828,189.0]
["binance-futures","SOLUSDT",1609545499735,4532.0,1.83,1.8281,29.0]
["binance-futures","SOLUSDT",1609545499751,4532.0,1.83,1.8281,266.0]
["binance-futures","SOLUSDT",1609545499774,4532.0,1.83,1.8282,51.0]
["binance-futures","SOLUSDT",1609545502364,4532.0,1.83,1.8282,123.0]
["binance-futures","SOLUSDT",1609545502370,4532.0,1.83,1.8283,230.0]
["binance-futures","SOLUSDT",1609545502397,4532.0,1.83,1.8284,48.0]
["binance-futures","SOLUSDT",1609545502416,4532.0,1.83,1.8282,72.0]
["binance-futures","SOLUSDT",1609545502442,4532.0,1.83,1.8282,311.0]
["binance-futures","SOLUSDT",1609545502462,4532.0,1.83,1.8283,66.0]
["binance-futures","SOLUSDT",1609545502485,4532.0,1.83,1.8283,236.0]
["binance-futures","SOLUSDT",1609545502499,4532.0,1.83,1.8284,37.0]
["binance-futures","SOLUSDT",1609545502526,4532.0,1.83,1.8282,72.0]
["binance-futures","SOLUSDT",1609545502768,73.0,1.8291,1.8282,72.0]
["binance-futures","SOLUSDT",1609545503048,56.0,1.8291,1.8282,72.0]
["binance-futures","SOLUSDT",1609545503338,790.0,1.8297,1.8282,72.0]
["binance-futures","SOLUSDT",1609545503467,56.0,1.8287,1.828,47.0]
["binance-futures","SOLUSDT",1609545503484,56.0,1.8287,1.8278,31.0]
["binance-futures","SOLUSDT",1609545503529,56.0,1.8287,1.8278,82.0]
["binance-futures","SOLUSDT",1609545503714,56.0,1.8287,1.8279,240.0]
["binance-futures","SOLUSDT",1609545503730,56.0,1.8287,1.828,50.0]
["binance-futures","SOLUSDT",1609545504023,790.0,1.8297,1.828,50.0]
["binance-futures","SOLUSDT",1609545504054,56.0,1.8284,1.828,50.0]
["binance-futures","SOLUSDT",1609545504592,790.0,1.8297,1.828,50.0]
["binance-futures","SOLUSDT",1609545504609,56.0,1.8282,1.828,50.0]
["binance-futures","SOLUSDT",1609545504664,56.0,1.8282,1.8279,26.0]
["binance-futures","SOLUSDT",1609545505143,4532.0,1.83,1.8279,26.0]
["binance-futures","SOLUSDT",1609545505168,56.0,1.8281,1.8279,265.0]
["binance-futures","SOLUSDT",1609545505190,56.0,1.8281,1.828,52.0]
["binance-futures","SOLUSDT",1609545505870,56.0,1.8281,1.8279,265.0]
["binance-futures","SOLUSDT",1609545506057,56.0,1.8281,1.8279,239.0]
["binance-futures","SOLUSDT",1609545506204,4532.0,1.83,1.8283,10.0]
["binance-futures","SOLUSDT",1609545506219,4532.0,1.83,1.8279,239.0]
["binance-futures","SOLUSDT",1609545506237,56.0,1.828,1.8279,239.0]
["binance-futures","SOLUSDT",1609545506380,4532.0,1.83,1.8279,239.0]
["binance-futures","SOLUSDT",1609545506396,4532.0,1.83,1.828,51.0]
["binance-futures","SOLUSDT",1609545507079,4532.0,1.83,1.8279,239.0]
["binance-futures","SOLUSDT",1609545507155,4532.0,1.83,1.828,51.0]
["binance-futures","SOLUSDT",1609545508085,4514.0,1.83,1.828,51.0]
["binance-futures","SOLUSDT",1609545508248,4514.0,1.83,1.8279,249.0]
["binance-futures","SOLUSDT",1609545508263,4514.0,1.83,1.828,46.0]
["binance-futures","SOLUSDT",1609545508363,91.0,1.8299,1.8279,222.0]
["binance-futures","SOLUSDT",1609545508375,108.0,1.8299,1.8279,222.0]
["binance-futures","SOLUSDT",1609545508472,108.0,1.8299,1.8275,220.0]
["binance-futures","SOLUSDT",1609545508502,108.0,1.8299,1.8276,46.0]
["binance-futures","SOLUSDT",1609545508615,108.0,1.8299,1.8277,260.0]
["binance-futures","SOLUSDT",1609545508630,108.0,1.8299,1.8278,55.0]
["binance-futures","SOLUSDT",1609545508871,17.0,1.8299,1.8279,16.0]
["binance-futures","SOLUSDT",1609545508885,17.0,1.8299,1.8279,271.0]
["binance-futures","SOLUSDT",1609545508901,17.0,1.8299,1.828,58.0]
["binance-futures","SOLUSDT",1609545508932,17.0,1.8299,1.8281,225.0]
["binance-futures","SOLUSDT",1609545508994,17.0,1.8299,1.8279,48.0]
["binance-futures","SOLUSDT",1609545509124,17.0,1.8299,1.8279,28.0]
["binance-futures","SOLUSDT",1609545509139,17.0,1.8299,1.8279,255.0]
["binance-futures","SOLUSDT",1609545509169,17.0,1.8299,1.8279,28.0]
["binance-futures","SOLUSDT",1609545509226,17.0,1.8299,1.8279,268.0]
["binance-futures","SOLUSDT",1609545509259,17.0,1.8299,1.828,56.0]
["binance-futures","SOLUSDT",1609545509283,17.0,1.8299,1.828,281.0]
["binance-futures","SOLUSDT",1609545509307,17.0,1.8299,1.8281,49.0]
["binance-futures","SOLUSDT",1609545509448,17.0,1.8299,1.8276,46.0]
["binance-futures","SOLUSDT",1609545509657,17.0,1.8299,1.8277,28.0]
["binance-futures","SOLUSDT",1609545509661,17.0,1.8299,1.8277,256.0]
["binance-futures","SOLUSDT",1609545509694,17.0,1.8299,1.8278,54.0]
["binance-futures","SOLUSDT",1609545509924,17.0,1.8299,1.8279,247.0]
["binance-futures","SOLUSDT",1609545509939,17.0,1.8299,1.828,52.0]
["binance-futures","SOLUSDT",1609545510245,17.0,1.8299,1.8276,48.0]
["binance-futures","SOLUSDT",1609545510449,17.0,1.8299,1.8277,28.0]
["binance-futures","SOLUSDT",1609545510465,17.0,1.8299,1.8277,264.0]
["binance-futures","SOLUSDT",1609545510502,17.0,1.8299,1.8278,55.0]
["binance-futures","SOLUSDT",1609545510715,17.0,1.8299,1.8279,48.0]
["binance-futures","SOLUSDT",1609545510729,17.0,1.8299,1.8279,285.0]
["binance-futures","SOLUSDT",1609545510764,17.0,1.8299,1.828,60.0]
["binance-futures","SOLUSDT",1609545510774,17.0,1.8299,1.8281,228.0]
["binance-futures","SOLUSDT",1609545510802,17.0,1.8299,1.8282,49.0]
["binance-futures","SOLUSDT",1609545511056,17.0,1.8299,1.8275,238.0]
["binance-futures","SOLUSDT",1609545511095,17.0,1.8299,1.8276,49.0]
["binance-futures","SOLUSDT",1609545511145,17.0,1.8299,1.8257,320.0]
["binance-futures","SOLUSDT",1609545511162,5.0,1.8272,1.8261,118.0]
["binance-futures","SOLUSDT",1609545511195,5.0,1.8272,1.8257,270.0]
["binance-futures","SOLUSDT",1609545511213,5.0,1.8272,1.8257,170.0]
["binance-futures","SOLUSDT",1609545512107,5.0,1.8272,1.8264,161.0]
["binance-futures","SOLUSDT",1609545512245,75.0,1.827,1.8264,161.0]
["binance-futures","SOLUSDT",1609545512262,5.0,1.8272,1.8264,161.0]
["binance-futures","SOLUSDT",1609545512642,4.0,1.8276,1.8243,146.0]
["binance-futures","SOLUSDT",1609545512660,4.0,1.8276,1.8244,178.0]
["binance-futures","SOLUSDT",1609545512676,4.0,1.8276,1.8268,161.0]
["binance-futures","SOLUSDT",1609545512901,4.0,1.8276,1.8272,129.0]
["binance-futures","SOLUSDT",1609545513122,31.0,1.8284,1.8272,129.0]
["binance-futures","SOLUSDT",1609545513200,31.0,1.8284,1.8277,161.0]
["binance-futures","SOLUSDT",1609545513238,190.0,1.8286,1.8277,161.0]
["binance-futures","SOLUSDT",1609545513484,237.0,1.8285,1.8246,471.0]
["binance-futures","SOLUSDT",1609545513500,237.0,1.8285,1.8281,129.0]
["binance-futures","SOLUSDT",1609545513516,237.0,1.8285,1.8246,471.0]
["binance-futures","SOLUSDT",1609545513532,435.0,1.8285,1.8246,471.0]
["binance-futures","SOLUSDT",1609545513548,198.0,1.8284,1.8247,198.0]
["binance-futures","SOLUSDT",1609545513565,265.0,1.8283,1.8247,198.0]
["binance-futures","SOLUSDT",1609545513580,46.0,1.8282,1.8247,198.0]
["binance-futures","SOLUSDT",1609545513715,46.0,1.8282,1.8248,16.0]
["binance-futures","SOLUSDT",1609545513726,46.0,1.8282,1.8248,28.0]
["binance-futures","SOLUSDT",1609545514269,287.0,1.8282,1.8249,600.0]
["binance-futures","SOLUSDT",1609545514287,51.0,1.8281,1.825,214.0]
["binance-futures","SOLUSDT",1609545514305,51.0,1.8281,1.825,226.0]
["binance-futures","SOLUSDT",1609545515808,3507.0,1.83,1.8251,341.0]
["binance-futures","SOLUSDT",1609545515824,224.0,1.8299,1.8252,243.0]
["binance-futures","SOLUSDT",1609545515840,224.0,1.8299,1.8253,263.0]
["binance-futures","SOLUSDT",1609545515859,224.0,1.8299,1.8254,228.0]
["binance-futures","SOLUSDT",1609545515874,224.0,1.8299,1.8255,236.0]
["binance-futures","SOLUSDT",1609545515895,224.0,1.8299,1.8256,225.0]
["binance-futures","SOLUSDT",1609545515913,224.0,1.8299,1.8257,267.0]
["binance-futures","SOLUSDT",1609545515947,224.0,1.8299,1.8258,231.0]
["binance-futures","SOLUSDT",1609545515963,224.0,1.8299,1.8259,563.0]
["binance-futures","SOLUSDT",1609545515984,224.0,1.8299,1.826,291.0]
["binance-futures","SOLUSDT",1609545516007,224.0,1.8299,1.8261,269.0]
["binance-futures","SOLUSDT",1609545516024,224.0,1.8299,1.8262,232.0]
["binance-futures","SOLUSDT",1609545516051,224.0,1.8299,1.8263,279.0]
["binance-futures","SOLUSDT",1609545516090,224.0,1.8299,1.8264,233.0]
["binance-futures","SOLUSDT",1609545516120,224.0,1.8299,1.8265,271.0]
["binance-futures","SOLUSDT",1609545516135,224.0,1.8299,1.8266,48.0]
["binance-futures","SOLUSDT",1609545516148,224.0,1.8299,1.8266,230.0]
["binance-futures","SOLUSDT",1609545516168,224.0,1.8299,1.8267,269.0]
["binance-futures","SOLUSDT",1609545516277,224.0,1.8299,1.8268,49.0]
["binance-futures","SOLUSDT",1609545516404,224.0,1.8299,1.8269,12.0]
["binance-futures","SOLUSDT",1609545516430,224.0,1.8299,1.8269,234.0]
["binance-futures","SOLUSDT",1609545516466,224.0,1.8299,1.827,49.0]
["binance-futures","SOLUSDT",1609545516672,224.0,1.8299,1.8271,12.0]
["binance-futures","SOLUSDT",1609545516688,224.0,1.8299,1.8271,252.0]
["binance-futures","SOLUSDT",1609545516714,224.0,1.8299,1.8272,53.0]
["binance-futures","SOLUSDT",1609545516940,224.0,1.8299,1.8273,12.0]
["binance-futures","SOLUSDT",1609545516954,224.0,1.8299,1.8273,250.0]
["binance-futures","SOLUSDT",1609545516978,224.0,1.8299,1.8274,54.0]
["binance-futures","SOLUSDT",1609545517197,224.0,1.8299,1.8275,12.0]
["binance-futures","SOLUSDT",1609545517217,224.0,1.8299,1.8275,245.0]
["binance-futures","SOLUSDT",1609545517232,224.0,1.8299,1.8276,51.0]
["binance-futures","SOLUSDT",1609545517458,224.0,1.8299,1.8277,12.0]
["binance-futures","SOLUSDT",1609545517480,224.0,1.8299,1.8277,236.0]
["binance-futures","SOLUSDT",1609545517498,224.0,1.8299,1.8278,49.0]
["binance-futures","SOLUSDT",1609545517718,224.0,1.8299,1.8279,12.0]
["binance-futures","SOLUSDT",1609545517747,224.0,1.8299,1.8279,248.0]
["binance-futures","SOLUSDT",1609545517765,224.0,1.8299,1.828,53.0]
["binance-futures","SOLUSDT",1609545518067,224.0,1.8299,1.8268,100.0]
["binance-futures","SOLUSDT",1609545518085,224.0,1.8299,1.8269,234.0]
["binance-futures","SOLUSDT",1609545518100,224.0,1.8299,1.827,51.0]
["binance-futures","SOLUSDT",1609545518148,224.0,1.8299,1.8268,292.0]
["binance-futures","SOLUSDT",1609545518163,224.0,1.8299,1.8269,62.0]
["binance-futures","SOLUSDT",1609545518179,224.0,1.8299,1.827,240.0]
["binance-futures","SOLUSDT",1609545518197,207.0,1.8299,1.8271,52.0]
["binance-futures","SOLUSDT",1609545518272,207.0,1.8299,1.8272,12.0]
["binance-futures","SOLUSDT",1609545518294,207.0,1.8299,1.8272,254.0]
["binance-futures","SOLUSDT",1609545518309,207.0,1.8299,1.8273,53.0]
["binance-futures","SOLUSDT",1609545518540,207.0,1.8299,1.8274,28.0]
["binance-futures","SOLUSDT",1609545518560,207.0,1.8299,1.8274,263.0]
["binance-futures","SOLUSDT",1609545518589,207.0,1.8299,1.8275,57.0]
["binance-futures","SOLUSDT",1609545518688,207.0,1.8299,1.8276,222.0]
["binance-futures","SOLUSDT",1609545518708,207.0,1.8299,1.8277,46.0]
["binance-futures","SOLUSDT",1609545518802,207.0,1.8299,1.8278,28.0]
["binance-futures","SOLUSDT",1609545523226,190.0,1.8299,1.8278,28.0]
["binance-futures","SOLUSDT",1609545525182,587.0,1.8299,1.8278,28.0]
["binance-futures","SOLUSDT",1609545526325,587.0,1.8299,1.8277,49.0]
["binance-futures","SOLUSDT",1609545526367,587.0,1.8299,1.8271,47.0]
["binance-futures","SOLUSDT",1609545526589,587.0,1.8299,1.8272,258.0]
["binance-futures","SOLUSDT",1609545526602,587.0,1.8299,1.8273,55.0]
["binance-futures","SOLUSDT",1609545526848,587.0,1.8299,1.8274,263.0]
["binance-futures","SOLUSDT",1609545526888,587.0,1.8299,1.8275,57.0]
["binance-futures","SOLUSDT",1609545526985,587.0,1.8299,1.8276,221.0]
["binance-futures","SOLUSDT",1609545527023,587.0,1.8299,1.8277,47.0]
["binance-futures","SOLUSDT",1609545527108,587.0,1.8299,1.8278,28.0]
["binance-futures","SOLUSDT",1609545528274,569.0,1.8299,1.8278,28.0]
["binance-futures","SOLUSDT",1609545533286,552.0,1.8299,1.8278,28.0]
["binance-futures","SOLUSDT",1609545534823,552.0,1.8299,1.8288,33.0]
["binance-futures","SOLUSDT",1609545535385,552.0,1.8299,1.8277,51.0]
["binance-futures","SOLUSDT",1609545535415,552.0,1.8299,1.8293,33.0]
["binance-futures","SOLUSDT",1609545535950,552.0,1.8299,1.8273,24.0]
["binance-futures","SOLUSDT",1609545535976,552.0,1.8299,1.8273,219.0]
["binance-futures","SOLUSDT",1609545535992,552.0,1.8299,1.8296,33.0]
["binance-futures","SOLUSDT",1609545536011,552.0,1.8299,1.8273,119.0]
["binance-futures","SOLUSDT",1609545536023,552.0,1.8299,1.8274,225.0]
["binance-futures","SOLUSDT",1609545536062,552.0,1.8299,1.8263,309.0]
["binance-futures","SOLUSDT",1609545536105,552.0,1.8299,1.8264,359.0]
["binance-futures","SOLUSDT",1609545536118,552.0,1.8299,1.8264,387.0]
["binance-futures","SOLUSDT",1609545536176,552.0,1.8299,1.8266,227.0]
["binance-futures","SOLUSDT",1609545536264,552.0,1.8299,1.8267,48.0]
["binance-futures","SOLUSDT",1609545536471,552.0,1.8299,1.8268,267.0]
["binance-futures","SOLUSDT",1609545536492,552.0,1.8299,1.8269,58.0]
["binance-futures","SOLUSDT",1609545536501,552.0,1.8299,1.827,224.0]
["binance-futures","SOLUSDT",1609545536544,552.0,1.8299,1.8271,47.0]
["binance-futures","SOLUSDT",1609545536620,552.0,1.8299,1.8272,28.0]
["binance-futures","SOLUSDT",1609545536636,552.0,1.8299,1.8272,269.0]
["binance-futures","SOLUSDT",1609545536679,552.0,1.8299,1.8273,57.0]
["binance-futures","SOLUSDT",1609545536741,552.0,1.8299,1.8274,226.0]
["binance-futures","SOLUSDT",1609545536757,552.0,1.8299,1.8275,49.0]
["binance-futures","SOLUSDT",1609545536891,552.0,1.8299,1.8276,28.0]
["binance-futures","SOLUSDT",1609545536907,552.0,1.8299,1.8276,256.0]
["binance-futures","SOLUSDT",1609545536946,552.0,1.8299,1.8277,53.0]
["binance-futures","SOLUSDT",1609545537160,552.0,1.8299,1.8278,28.0]
["binance-futures","SOLUSDT",1609545537178,552.0,1.8299,1.8278,270.0]
["binance-futures","SOLUSDT",1609545537481,552.0,1.8299,1.8279,58.0]
["binance-futures","SOLUSDT",1609545537739,552.0,1.8299,1.828,28.0]
["binance-futures","SOLUSDT",1609545538302,535.0,1.8299,1.828,28.0]
["binance-futures","SOLUSDT",1609545543313,518.0,1.8299,1.828,28.0]
["binance-futures","SOLUSDT",1609545545840,518.0,1.8299,1.828,57.0]
["binance-futures","SOLUSDT",1609545545896,518.0,1.8299,1.828,28.0]
["binance-futures","SOLUSDT",1609545546297,518.0,1.8299,1.828,53.0]
["binance-futures","SOLUSDT",1609545546363,518.0,1.8299,1.828,28.0]
["binance-futures","SOLUSDT",1609545548536,500.0,1.8299,1.828,28.0]
["binance-futures","SOLUSDT",1609545551745,490.0,1.8299,1.828,28.0]
["binance-futures","SOLUSDT",1609545553591,473.0,1.8299,1.828,28.0]
["binance-futures","SOLUSDT",1609545556223,2473.0,1.8299,1.828,28.0]
["binance-futures","SOLUSDT",1609545558645,2455.0,1.8299,1.828,28.0]
["binance-futures","SOLUSDT",1609545563694,2438.0,1.8299,1.828,28.0]
["binance-futures","SOLUSDT",1609545564984,2438.0,1.8299,1.8289,24.0]
["binance-futures","SOLUSDT",1609545565599,2438.0,1.8299,1.8275,262.0]
["binance-futures","SOLUSDT",1609545565615,2438.0,1.8299,1.8276,55.0]
["binance-futures","SOLUSDT",1609545565679,2438.0,1.8299,1.8294,24.0]
["binance-futures","SOLUSDT",1609545566242,2438.0,1.8299,1.8279,20.0]
["binance-futures","SOLUSDT",1609545566523,2438.0,1.8299,1.8279,48.0]
["binance-futures","SOLUSDT",1609545566526,2438.0,1.8299,1.8279,300.0]
["binance-futures","SOLUSDT",1609545566557,2438.0,1.8299,1.828,62.0]
["binance-futures","SOLUSDT",1609545566770,2438.0,1.8299,1.8281,320.0]
["binance-futures","SOLUSDT",1609545566796,2438.0,1.8299,1.8282,68.0]
["binance-futures","SOLUSDT",1609545566810,2438.0,1.8299,1.8281,48.0]
["binance-futures","SOLUSDT",1609545567025,2438.0,1.8299,1.8281,28.0]
["binance-futures","SOLUSDT",1609545568771,2421.0,1.8299,1.8281,28.0]
["binance-futures","SOLUSDT",1609545573783,2404.0,1.8299,1.8281,28.0]
["binance-futures","SOLUSDT",1609545574877,404.0,1.8299,1.8281,28.0]
["binance-futures","SOLUSDT",1609545576615,397.0,1.8299,1.8281,28.0]
["binance-futures","SOLUSDT",1609545578804,379.0,1.8299,1.8281,28.0]
["binance-futures","SOLUSDT",1609545580438,379.0,1.8299,1.829,4.0]
["binance-futures","SOLUSDT",1609545580611,46.0,1.8297,1.829,4.0]
["binance-futures","SOLUSDT",1609545580628,379.0,1.8299,1.829,4.0]
["binance-futures","SOLUSDT",1609545580956,379.0,1.8299,1.8294,4.0]
["binance-futures","SOLUSDT",1609545581480,379.0,1.8299,1.8296,4.0]
["binance-futures","SOLUSDT",1609545581507,379.0,1.8299,1.8273,312.0]
["binance-futures","SOLUSDT",1609545581523,379.0,1.8299,1.8274,59.0]
["binance-futures","SOLUSDT",1609545581746,379.0,1.8299,1.8275,301.0]
["binance-futures","SOLUSDT",1609545581780,379.0,1.8299,1.8277,261.0]
["binance-futures","SOLUSDT",1609545581795,379.0,1.8299,1.8278,54.0]
["binance-futures","SOLUSDT",1609545582014,379.0,1.8299,1.8279,28.0]
["binance-futures","SOLUSDT",1609545582023,379.0,1.8299,1.8279,293.0]
["binance-futures","SOLUSDT",1609545582079,379.0,1.8299,1.828,63.0]
["binance-futures","SOLUSDT",1609545582102,379.0,1.8299,1.8281,258.0]
["binance-futures","SOLUSDT",1609545582162,379.0,1.8299,1.8279,28.0]
["binance-futures","SOLUSDT",1609545582271,379.0,1.8299,1.8279,61.0]
["binance-futures","SOLUSDT",1609545582316,379.0,1.8299,1.828,249.0]
["binance-futures","SOLUSDT",1609545582330,379.0,1.8299,1.8281,53.0]
["binance-futures","SOLUSDT",1609545582525,379.0,1.8299,1.8282,28.0]
["binance-futures","SOLUSDT",1609545582538,379.0,1.8299,1.8282,279.0]
["binance-futures","SOLUSDT",1609545582654,211.0,1.8299,1.8282,279.0]
["binance-futures","SOLUSDT",1609545582802,211.0,1.8299,1.8283,20.0]
["binance-futures","SOLUSDT",1609545583062,211.0,1.8299,1.8275,78.0]
["binance-futures","SOLUSDT",1609545583088,211.0,1.8299,1.8276,287.0]
["binance-futures","SOLUSDT",1609545583101,211.0,1.8299,1.8277,60.0]
["binance-futures","SOLUSDT",1609545583332,211.0,1.8299,1.8278,28.0]
["binance-futures","SOLUSDT",1609545583341,211.0,1.8299,1.8278,286.0]
["binance-futures","SOLUSDT",1609545583368,211.0,1.8299,1.8279,61.0]
["binance-futures","SOLUSDT",1609545583586,211.0,1.8299,1.828,28.0]
["binance-futures","SOLUSDT",1609545583594,211.0,1.8299,1.828,286.0]
["binance-futures","SOLUSDT",1609545583623,211.0,1.8299,1.8281,62.0]
["binance-futures","SOLUSDT",1609545583647,211.0,1.8299,1.8282,249.0]
["binance-futures","SOLUSDT",1609545583706,211.0,1.8299,1.828,28.0]
["binance-futures","SOLUSDT",1609545583862,211.0,1.8299,1.828,289.0]
["binance-futures","SOLUSDT",1609545583890,194.0,1.8299,1.8281,61.0]
["binance-futures","SOLUSDT",1609545583907,194.0,1.8299,1.8282,253.0]
["binance-futures","SOLUSDT",1609545583922,194.0,1.8299,1.8283,53.0]
["binance-futures","SOLUSDT",1609545583949,3507.0,1.83,1.828,28.0]
["binance-futures","SOLUSDT",1609545583977,3102.0,1.83,1.8281,146.0]
["binance-futures","SOLUSDT",1609545583995,3102.0,1.83,1.8282,30.0]
["binance-futures","SOLUSDT",1609545584010,3102.0,1.83,1.8282,289.0]
["binance-futures","SOLUSDT",1609545584036,3102.0,1.83,1.8283,55.0]
["binance-futures","SOLUSDT",1609545584104,3102.0,1.83,1.8283,75.0]
["binance-futures","SOLUSDT",1609545584118,3102.0,1.83,1.8284,263.0]
["binance-futures","SOLUSDT",1609545584137,3102.0,1.83,1.8285,57.0]
["binance-futures","SOLUSDT",1609545584603,3546.0,1.83,1.8285,57.0]
["binance-futures","SOLUSDT",1609545584699,3546.0,1.83,1.8284,263.0]
["binance-futures","SOLUSDT",1609545584719,3546.0,1.83,1.8282,30.0]
["binance-futures","SOLUSDT",1609545584723,3546.0,1.83,1.8282,294.0]
["binance-futures","SOLUSDT",1609545584742,3546.0,1.83,1.8283,55.0]
["binance-futures","SOLUSDT",1609545588386,72.0,1.8372,1.8284,694.0]
["binance-futures","SOLUSDT",1609545588401,272.0,1.8371,1.8319,4.0]
["binance-futures","SOLUSDT",1609545588416,26.0,1.8371,1.832,146.0]
["binance-futures","SOLUSDT",1609545588432,4357.0,1.8372,1.832,590.0]
["binance-futures","SOLUSDT",1609545588450,144.0,1.8371,1.8323,304.0]
["binance-futures","SOLUSDT",1609545588466,144.0,1.8371,1.8326,267.0]
["binance-futures","SOLUSDT",1609545588482,144.0,1.8371,1.8327,145.0]
["binance-futures","SOLUSDT",1609545588499,144.0,1.8371,1.8328,291.0]
["binance-futures","SOLUSDT",1609545588515,144.0,1.8371,1.833,254.0]
["binance-futures","SOLUSDT",1609545588547,144.0,1.8371,1.8331,145.0]
["binance-futures","SOLUSDT",1609545588564,144.0,1.8371,1.8333,274.0]
["binance-futures","SOLUSDT",1609545588576,4257.0,1.8372,1.8331,126.0]
["binance-futures","SOLUSDT",1609545588597,4257.0,1.8372,1.8332,260.0]
["binance-futures","SOLUSDT",1609545588613,4257.0,1.8372,1.8335,257.0]
["binance-futures","SOLUSDT",1609545588632,4257.0,1.8372,1.8336,200.0]
["binance-futures","SOLUSDT",1609545588646,4257.0,1.8372,1.8338,263.0]
["binance-futures","SOLUSDT",1609545588664,4257.0,1.8372,1.8339,202.0]
["binance-futures","SOLUSDT",1609545588691,4257.0,1.8372,1.8341,254.0]
["binance-futures","SOLUSDT",1609545588707,4257.0,1.8372,1.8342,55.0]
["binance-futures","SOLUSDT",1609545588722,4257.0,1.8372,1.8344,275.0]
["binance-futures","SOLUSDT",1609545588739,4257.0,1.8372,1.8345,59.0]
["binance-futures","SOLUSDT",1609545588757,67.0,1.8371,1.8346,253.0]
["binance-futures","SOLUSDT",1609545588794,67.0,1.8371,1.8346,276.0]
["binance-futures","SOLUSDT",1609545588808,67.0,1.8371,1.8347,319.0]
["binance-futures","SOLUSDT",1609545588902,50.0,1.8371,1.8348,16.0]
["binance-futures","SOLUSDT",1609545588933,17.0,1.8371,1.8349,258.0]
["binance-futures","SOLUSDT",1609545589010,4257.0,1.8372,1.835,56.0]
["binance-futures","SOLUSDT",1609545589026,4257.0,1.8372,1.8351,253.0]
["binance-futures","SOLUSDT",1609545589080,4257.0,1.8372,1.8351,23.0]
["binance-futures","SOLUSDT",1609545589097,4257.0,1.8372,1.8352,264.0]
["binance-futures","SOLUSDT",1609545589153,4257.0,1.8372,1.8353,16.0]
["binance-futures","SOLUSDT",1609545589171,4257.0,1.8372,1.8354,251.0]
["binance-futures","SOLUSDT",1609545589416,4257.0,1.8372,1.8356,272.0]
["binance-futures","SOLUSDT",1609545589432,145.0,1.8374,1.8356,272.0]
["binance-futures","SOLUSDT",1609545589619,145.0,1.8374,1.8357,59.0]
["binance-futures","SOLUSDT",1609545589633,145.0,1.8374,1.8358,264.0]
["binance-futures","SOLUSDT",1609545589650,145.0,1.8374,1.8359,56.0]
["binance-futures","SOLUSDT",1609545589666,145.0,1.8374,1.8358,23.0]
["binance-futures","SOLUSDT",1609545589683,145.0,1.8374,1.8359,273.0]
["binance-futures","SOLUSDT",1609545589700,195.0,1.8378,1.8359,273.0]
["binance-futures","SOLUSDT",1609545589811,195.0,1.8378,1.836,57.0]
["binance-futures","SOLUSDT",1609545589823,195.0,1.8378,1.8361,260.0]
["binance-futures","SOLUSDT",1609545589864,195.0,1.8378,1.835,252.0]
["binance-futures","SOLUSDT",1609545589871,195.0,1.8378,1.8361,23.0]
["binance-futures","SOLUSDT",1609545589889,195.0,1.8378,1.8362,263.0]
["binance-futures","SOLUSDT",1609545590187,195.0,1.8378,1.8363,61.0]
["binance-futures","SOLUSDT",1609545590201,195.0,1.8378,1.8364,262.0]
["binance-futures","SOLUSDT",1609545590244,195.0,1.8378,1.8364,285.0]
["binance-futures","SOLUSDT",1609545590324,195.0,1.8378,1.8364,271.0]
["binance-futures","SOLUSDT",1609545590716,195.0,1.8378,1.8365,273.0]
["binance-futures","SOLUSDT",1609545592700,195.0,1.8378,1.8368,267.0]
["binance-futures","SOLUSDT",1609545592716,195.0,1.8378,1.8369,258.0]
["binance-futures","SOLUSDT",1609545592735,195.0,1.8378,1.8365,265.0]
["binance-futures","SOLUSDT",1609545593953,119.0,1.8375,1.8365,265.0]
["binance-futures","SOLUSDT",1609545594089,102.0,1.8375,1.8365,265.0]
["binance-futures","SOLUSDT",1609545594120,195.0,1.8378,1.8365,265.0]
["binance-futures","SOLUSDT",1609545594271,110.0,1.8381,1.8365,265.0]
["binance-futures","SOLUSDT",1609545594289,110.0,1.8381,1.8366,179.0]
["binance-futures","SOLUSDT",1609545594310,110.0,1.8381,1.8367,259.0]
["binance-futures","SOLUSDT",1609545594320,84.0,1.8382,1.8367,259.0]
["binance-futures","SOLUSDT",1609545594734,84.0,1.8382,1.8366,179.0]
["binance-futures","SOLUSDT",1609545594751,84.0,1.8382,1.8368,261.0]
["binance-futures","SOLUSDT",1609545596525,84.0,1.8382,1.837,253.0]
["binance-futures","SOLUSDT",1609545596567,84.0,1.8382,1.8366,179.0]
["binance-futures","SOLUSDT",1609545596585,84.0,1.8382,1.8367,307.0]
["binance-futures","SOLUSDT",1609545596622,84.0,1.8382,1.8369,275.0]
["binance-futures","SOLUSDT",1609545596753,84.0,1.8382,1.8373,258.0]
["binance-futures","SOLUSDT",1609545596765,84.0,1.8382,1.8367,39.0]
["binance-futures","SOLUSDT",1609545596772,84.0,1.8382,1.8368,259.0]
["binance-futures","SOLUSDT",1609545596811,84.0,1.8382,1.837,253.0]
["binance-futures","SOLUSDT",1609545596832,84.0,1.8382,1.8368,262.0]
["binance-futures","SOLUSDT",1609545596965,84.0,1.8382,1.8365,269.0]
["binance-futures","SOLUSDT",1609545596990,84.0,1.8382,1.8366,56.0]
["binance-futures","SOLUSDT",1609545597009,84.0,1.8382,1.8367,273.0]
["binance-futures","SOLUSDT",1609545597037,84.0,1.8382,1.8368,58.0]
["binance-futures","SOLUSDT",1609545597040,84.0,1.8382,1.8369,263.0]
["binance-futures","SOLUSDT",1609545597107,84.0,1.8382,1.8365,270.0]
["binance-futures","SOLUSDT",1609545597145,84.0,1.8382,1.8366,58.0]
["binance-futures","SOLUSDT",1609545597149,84.0,1.8382,1.8367,265.0]
["binance-futures","SOLUSDT",1609545597194,84.0,1.8382,1.8365,267.0]
["binance-futures","SOLUSDT",1609545597235,84.0,1.8382,1.8365,261.0]
["binance-futures","SOLUSDT",1609545597532,84.0,1.8382,1.8364,23.0]
["binance-futures","SOLUSDT",1609545597575,84.0,1.8382,1.8353,274.0]
["binance-futures","SOLUSDT",1609545597726,167.0,1.8382,1.8353,274.0]
["binance-futures","SOLUSDT",1609545598997,166.0,1.8382,1.8353,274.0]
["binance-futures","SOLUSDT",1609545599741,614.0,1.8382,1.8353,274.0]