{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1010485,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":102,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1773532800018,0.796,2095.35,2095.27,139.082]
["binance-futures","ETHUSDT",1773532800069,87.818,2095.28,2095.27,139.082]
["binance-futures","ETHUSDT",1773532800120,87.933,2095.28,2095.27,139.493]
["binance-futures","ETHUSDT",1773532800219,87.933,2095.28,2095.27,152.69]
["binance-futures","ETHUSDT",1773532800283,43.552,2095.28,2095.27,152.69]
["binance-futures","ETHUSDT",1773532800335,38.171,2095.28,2095.27,152.69]
["binance-futures","ETHUSDT",1773532800392,38.169,2095.28,2095.27,152.69]
["binance-futures","ETHUSDT",1773532800651,11.24,2095.28,2095.27,152.69]
["binance-futures","ETHUSDT",1773532800706,11.871,2095.28,2095.27,152.69]
["binance-futures","ETHUSDT",1773532800752,9.424,2095.28,2095.27,152.69]
["binance-futures","ETHUSDT",1773532800807,18.37,2095.28,2095.27,152.69]
["binance-futures","ETHUSDT",1773532800922,18.442,2095.28,2095.27,152.69]
["binance-futures","ETHUSDT",1773532801089,18.404,2095.28,2095.27,152.69]
["binance-futures","ETHUSDT",1773532801274,18.404,2095.28,2095.27,152.763]
["binance-futures","ETHUSDT",1773532801324,9.386,2095.28,2095.27,152.763]
["binance-futures","ETHUSDT",1773532801427,3.334,2095.28,2095.27,161.778]
["binance-futures","ETHUSDT",1773532801484,5.406,2095.28,2095.27,161.778]
["binance-futures","ETHUSDT",1773532801529,3.334,2095.28,2095.27,161.778]
["binance-futures","ETHUSDT",1773532801581,5.7,2095.28,2095.27,161.778]
["binance-futures","ETHUSDT",1773532801639,5.7,2095.28,2095.27,161.768]
["binance-futures","ETHUSDT",1773532801682,5.7,2095.28,2095.27,152.753]
["binance-futures","ETHUSDT",1773532801733,3.334,2095.28,2095.27,157.785]
["binance-futures","ETHUSDT",1773532801796,3.334,2095.28,2095.27,161.43]
["binance-futures","ETHUSDT",1773532801964,2.455,2095.28,2095.27,161.984]
["binance-futures","ETHUSDT",1773532802012,2.455,2095.28,2095.27,161.999]
["binance-futures","ETHUSDT",1773532802065,2.22,2095.28,2095.27,170.494]
["binance-futures","ETHUSDT",1773532802254,2.105,2095.28,2095.27,170.494]
["binance-futures","ETHUSDT",1773532802303,2.105,2095.28,2095.27,171.014]
["binance-futures","ETHUSDT",1773532802404,2.105,2095.28,2095.27,166.009]
["binance-futures","ETHUSDT",1773532802470,2.105,2095.28,2095.27,170.495]
["binance-futures","ETHUSDT",1773532802538,2.22,2095.28,2095.27,170.495]
["binance-futures","ETHUSDT",1773532802591,2.22,2095.28,2095.27,170.496]
["binance-futures","ETHUSDT",1773532802707,2.22,2095.28,2095.27,171.01]
["binance-futures","ETHUSDT",1773532802762,70.426,2095.28,2095.27,137.919]
["binance-futures","ETHUSDT",1773532802867,188.657,2095.22,2095.21,1.983]
["binance-futures","ETHUSDT",1773532802920,68.94,2095.17,2095.16,0.727]
["binance-futures","ETHUSDT",1773532802971,169.841,2095.11,2095.1,0.976]
["binance-futures","ETHUSDT",1773532803024,169.819,2095.11,2095.1,0.976]
["binance-futures","ETHUSDT",1773532803180,166.329,2095.01,2094.99,3.027]
["binance-futures","ETHUSDT",1773532803232,154.76,2095.0,2094.99,9.586]
["binance-futures","ETHUSDT",1773532803283,215.361,2094.96,2094.95,5.613]
["binance-futures","ETHUSDT",1773532803338,184.429,2094.96,2094.95,79.866]
["binance-futures","ETHUSDT",1773532803390,22.268,2094.96,2094.95,112.985]
["binance-futures","ETHUSDT",1773532803442,4.448,2094.99,2094.98,203.95]
["binance-futures","ETHUSDT",1773532803493,3.684,2095.04,2095.03,119.559]
["binance-futures","ETHUSDT",1773532803546,3.699,2095.04,2095.03,119.569]
["binance-futures","ETHUSDT",1773532803598,1.401,2095.1,2095.09,132.483]
["binance-futures","ETHUSDT",1773532803648,1.416,2095.1,2095.09,132.476]
["binance-futures","ETHUSDT",1773532803702,1.515,2095.1,2095.09,132.66]
["binance-futures","ETHUSDT",1773532803754,35.469,2095.25,2095.24,109.563]
["binance-futures","ETHUSDT",1773532803803,45.179,2095.25,2095.24,103.055]
["binance-futures","ETHUSDT",1773532803857,62.414,2095.25,2095.24,98.093]
["binance-futures","ETHUSDT",1773532803910,62.414,2095.25,2095.24,113.712]
["binance-futures","ETHUSDT",1773532803961,60.735,2095.25,2095.24,113.675]
["binance-futures","ETHUSDT",1773532804012,73.973,2095.25,2095.24,80.7]
["binance-futures","ETHUSDT",1773532804066,74.223,2095.25,2095.24,51.867]
["binance-futures","ETHUSDT",1773532804118,74.097,2095.25,2095.24,51.867]
["binance-futures","ETHUSDT",1773532804170,104.393,2095.25,2095.24,25.876]
["binance-futures","ETHUSDT",1773532804224,101.894,2095.25,2095.24,23.314]
["binance-futures","ETHUSDT",1773532804330,5.092,2095.0,2094.99,107.87]
["binance-futures","ETHUSDT",1773532804382,56.776,2095.07,2095.06,85.45]
["binance-futures","ETHUSDT",1773532804433,12.545,2095.07,2095.06,110.287]
["binance-futures","ETHUSDT",1773532804483,13.424,2095.07,2095.06,110.302]
["binance-futures","ETHUSDT",1773532804538,6.839,2095.07,2095.06,109.348]
["binance-futures","ETHUSDT",1773532804590,8.067,2095.5,2095.17,55.876]
["binance-futures","ETHUSDT",1773532804638,66.919,2095.19,2095.18,143.428]
["binance-futures","ETHUSDT",1773532804695,96.53,2095.19,2095.18,50.557]
["binance-futures","ETHUSDT",1773532804748,96.53,2095.19,2095.18,49.87]
["binance-futures","ETHUSDT",1773532804800,95.512,2095.19,2095.18,47.499]
["binance-futures","ETHUSDT",1773532804852,95.725,2095.19,2095.18,132.899]
["binance-futures","ETHUSDT",1773532804956,96.556,2095.19,2095.18,132.488]
["binance-futures","ETHUSDT",1773532805007,90.311,2095.19,2095.18,132.503]
["binance-futures","ETHUSDT",1773532805112,207.145,2095.05,2095.04,3.371]
["binance-futures","ETHUSDT",1773532805163,207.145,2095.05,2095.04,3.591]
["binance-futures","ETHUSDT",1773532805268,118.452,2094.89,2094.88,27.762]
["binance-futures","ETHUSDT",1773532805320,118.39,2094.89,2094.88,27.882]
["binance-futures","ETHUSDT",1773532805372,118.41,2094.89,2094.88,27.954]
["binance-futures","ETHUSDT",1773532805424,148.37,2094.89,2094.88,5.835]
["binance-futures","ETHUSDT",1773532805476,185.162,2094.83,2094.82,5.042]
["binance-futures","ETHUSDT",1773532805528,185.309,2094.83,2094.82,5.041]
["binance-futures","ETHUSDT",1773532805577,185.324,2094.83,2094.82,5.056]
["binance-futures","ETHUSDT",1773532805683,180.324,2094.83,2094.82,23.26]
["binance-futures","ETHUSDT",1773532805840,46.829,2094.54,2094.53,78.063]
["binance-futures","ETHUSDT",1773532805892,45.964,2094.54,2094.53,77.953]
["binance-futures","ETHUSDT",1773532805944,37.893,2094.54,2094.53,79.093]
["binance-futures","ETHUSDT",1773532805996,37.893,2094.54,2094.53,79.57]
["binance-futures","ETHUSDT",1773532806048,37.102,2094.54,2094.53,79.688]
["binance-futures","ETHUSDT",1773532806100,37.121,2094.54,2094.53,89.488]
["binance-futures","ETHUSDT",1773532806152,32.471,2094.54,2094.53,93.583]
["binance-futures","ETHUSDT",1773532806202,32.471,2094.54,2094.53,93.668]
["binance-futures","ETHUSDT",1773532806256,32.481,2094.54,2094.53,93.644]
["binance-futures","ETHUSDT",1773532806308,32.481,2094.54,2094.53,93.756]
["binance-futures","ETHUSDT",1773532806360,32.468,2094.54,2094.53,104.723]
["binance-futures","ETHUSDT",1773532806411,32.488,2094.54,2094.53,104.857]
["binance-futures","ETHUSDT",1773532806463,18.068,2094.54,2094.53,118.552]
["binance-futures","ETHUSDT",1773532806515,18.078,2094.54,2094.53,118.598]
["binance-futures","ETHUSDT",1773532806564,18.088,2094.54,2094.53,118.631]
["binance-futures","ETHUSDT",1773532806617,10.604,2094.54,2094.53,124.757]
["binance-futures","ETHUSDT",1773532806721,1.588,2094.54,2094.53,133.3]
["binance-futures","ETHUSDT",1773532806775,1.588,2094.54,2094.53,124.791]
["binance-futures","ETHUSDT",1773532806828,1.588,2094.54,2094.53,124.906]
["binance-futures","ETHUSDT",1773532806879,1.588,2094.54,2094.53,124.891]
["binance-futures","ETHUSDT",1773532806932,14.027,2094.6,2094.59,175.796]
["binance-futures","ETHUSDT",1773532806984,12.863,2094.68,2094.67,141.433]
["binance-futures","ETHUSDT",1773532807036,36.821,2094.81,2094.8,297.744]
["binance-futures","ETHUSDT",1773532807087,57.564,2094.81,2094.8,108.631]
["binance-futures","ETHUSDT",1773532807138,56.896,2094.81,2094.8,103.797]
["binance-futures","ETHUSDT",1773532807190,56.57,2094.81,2094.8,103.835]
["binance-futures","ETHUSDT",1773532807244,56.175,2094.81,2094.8,103.823]
["binance-futures","ETHUSDT",1773532807296,22.652,2094.81,2094.8,110.101]
["binance-futures","ETHUSDT",1773532807348,22.639,2094.81,2094.8,110.101]
["binance-futures","ETHUSDT",1773532807400,23.376,2094.81,2094.8,103.823]
["binance-futures","ETHUSDT",1773532807501,23.481,2094.81,2094.8,103.823]
["binance-futures","ETHUSDT",1773532807556,23.445,2094.81,2094.8,103.775]
["binance-futures","ETHUSDT",1773532807608,23.456,2094.81,2094.8,103.775]
["binance-futures","ETHUSDT",1773532807660,23.456,2094.81,2094.8,109.907]
["binance-futures","ETHUSDT",1773532807713,23.217,2094.81,2094.8,103.775]
["binance-futures","ETHUSDT",1773532807818,23.456,2094.81,2094.8,103.775]
["binance-futures","ETHUSDT",1773532807870,6.828,2094.81,2094.8,109.735]
["binance-futures","ETHUSDT",1773532807922,0.39,2094.81,2094.8,189.419]
["binance-futures","ETHUSDT",1773532807973,0.151,2094.81,2094.8,187.75]
["binance-futures","ETHUSDT",1773532808026,6.211,2094.92,2094.91,155.253]
["binance-futures","ETHUSDT",1773532808077,40.353,2094.92,2094.91,77.198]
["binance-futures","ETHUSDT",1773532808130,25.045,2094.92,2094.91,77.979]
["binance-futures","ETHUSDT",1773532808180,25.126,2094.92,2094.91,71.128]
["binance-futures","ETHUSDT",1773532808232,40.767,2094.92,2094.91,71.138]
["binance-futures","ETHUSDT",1773532808285,40.782,2094.92,2094.91,37.903]
["binance-futures","ETHUSDT",1773532808337,31.828,2094.92,2094.91,55.178]
["binance-futures","ETHUSDT",1773532808388,21.247,2094.92,2094.91,51.311]
["binance-futures","ETHUSDT",1773532808441,15.201,2094.92,2094.91,61.16]
["binance-futures","ETHUSDT",1773532808496,24.543,2094.92,2094.91,55.86]
["binance-futures","ETHUSDT",1773532808548,25.325,2094.92,2094.91,42.63]
["binance-futures","ETHUSDT",1773532808600,25.34,2094.92,2094.91,42.051]
["binance-futures","ETHUSDT",1773532808652,24.558,2094.92,2094.91,54.414]
["binance-futures","ETHUSDT",1773532808705,23.763,2094.92,2094.91,67.367]
["binance-futures","ETHUSDT",1773532808756,9.129,2094.92,2094.91,81.009]
["binance-futures","ETHUSDT",1773532808809,8.916,2094.92,2094.91,81.009]
["binance-futures","ETHUSDT",1773532808861,4.659,2094.93,2094.92,168.812]
["binance-futures","ETHUSDT",1773532808914,4.731,2094.93,2094.92,163.057]
["binance-futures","ETHUSDT",1773532808966,4.09,2094.93,2094.92,158.568]
["binance-futures","ETHUSDT",1773532809018,3.821,2094.93,2094.92,168.097]
["binance-futures","ETHUSDT",1773532809070,3.821,2094.93,2094.92,163.072]
["binance-futures","ETHUSDT",1773532809122,1.629,2095.08,2095.07,156.53]
["binance-futures","ETHUSDT",1773532809174,1.678,2095.08,2095.07,156.597]
["binance-futures","ETHUSDT",1773532809226,1.693,2095.08,2095.07,155.925]
["binance-futures","ETHUSDT",1773532809276,1.556,2095.08,2095.07,137.504]
["binance-futures","ETHUSDT",1773532809330,1.556,2095.08,2095.07,137.517]
["binance-futures","ETHUSDT",1773532809381,1.556,2095.08,2095.07,142.217]
["binance-futures","ETHUSDT",1773532809433,1.556,2095.08,2095.07,142.265]
["binance-futures","ETHUSDT",1773532809486,0.013,2095.14,2095.13,198.187]
["binance-futures","ETHUSDT",1773532809538,0.727,2095.32,2095.31,168.063]
["binance-futures","ETHUSDT",1773532809590,0.671,2095.35,2095.34,184.604]
["binance-futures","ETHUSDT",1773532809642,6.526,2095.4,2095.39,175.626]
["binance-futures","ETHUSDT",1773532809694,7.359,2095.43,2095.42,116.1]
["binance-futures","ETHUSDT",1773532809745,13.2,2095.43,2095.42,121.932]
["binance-futures","ETHUSDT",1773532809798,75.948,2095.43,2095.42,112.63]
["binance-futures","ETHUSDT",1773532809850,105.963,2095.43,2095.42,26.874]
["binance-futures","ETHUSDT",1773532809952,131.692,2095.43,2095.42,26.874]
["binance-futures","ETHUSDT",1773532810006,175.399,2095.43,2095.42,16.668]
["binance-futures","ETHUSDT",1773532810057,165.847,2095.43,2095.42,25.593]
["binance-futures","ETHUSDT",1773532810109,165.847,2095.43,2095.42,25.571]
["binance-futures","ETHUSDT",1773532810160,158.878,2095.43,2095.42,58.12]
["binance-futures","ETHUSDT",1773532810214,145.441,2095.43,2095.42,60.855]
["binance-futures","ETHUSDT",1773532810266,145.28,2095.43,2095.42,67.1]
["binance-futures","ETHUSDT",1773532810316,145.28,2095.43,2095.42,50.62]
["binance-futures","ETHUSDT",1773532810422,145.28,2095.43,2095.42,50.818]
["binance-futures","ETHUSDT",1773532810472,145.28,2095.43,2095.42,50.808]
["binance-futures","ETHUSDT",1773532810576,145.28,2095.43,2095.42,52.109]
["binance-futures","ETHUSDT",1773532810632,145.28,2095.43,2095.42,58.139]
["binance-futures","ETHUSDT",1773532810684,144.768,2095.43,2095.42,51.984]
["binance-futures","ETHUSDT",1773532810732,114.768,2095.43,2095.42,73.783]
["binance-futures","ETHUSDT",1773532810888,94.171,2095.43,2095.42,73.783]
["binance-futures","ETHUSDT",1773532810996,76.907,2095.43,2095.42,73.783]
["binance-futures","ETHUSDT",1773532811044,76.907,2095.43,2095.42,74.248]
["binance-futures","ETHUSDT",1773532811308,76.887,2095.43,2095.42,74.248]
["binance-futures","ETHUSDT",1773532811357,76.827,2095.43,2095.42,74.248]
["binance-futures","ETHUSDT",1773532811412,76.827,2095.43,2095.42,74.531]
["binance-futures","ETHUSDT",1773532811461,76.827,2095.43,2095.42,74.472]
["binance-futures","ETHUSDT",1773532811516,69.121,2095.43,2095.42,86.695]
["binance-futures","ETHUSDT",1773532811620,69.121,2095.43,2095.42,85.708]
["binance-futures","ETHUSDT",1773532811670,69.109,2095.43,2095.42,85.249]
["binance-futures","ETHUSDT",1773532811722,69.109,2095.43,2095.42,85.571]
["binance-futures","ETHUSDT",1773532811776,40.519,2095.43,2095.42,94.586]
["binance-futures","ETHUSDT",1773532811880,40.519,2095.43,2095.42,82.708]
["binance-futures","ETHUSDT",1773532811929,40.573,2095.43,2095.42,82.708]
["binance-futures","ETHUSDT",1773532811984,36.433,2095.43,2095.42,82.723]
["binance-futures","ETHUSDT",1773532812036,36.433,2095.43,2095.42,83.004]
["binance-futures","ETHUSDT",1773532812088,36.433,2095.43,2095.42,91.969]
["binance-futures","ETHUSDT",1773532812144,55.432,2095.43,2095.42,70.06]
["binance-futures","ETHUSDT",1773532812196,34.885,2095.43,2095.42,70.06]
["binance-futures","ETHUSDT",1773532812246,50.066,2095.43,2095.42,57.966]
["binance-futures","ETHUSDT",1773532812300,54.011,2095.43,2095.42,63.824]
["binance-futures","ETHUSDT",1773532812351,34.707,2095.43,2095.42,76.238]
["binance-futures","ETHUSDT",1773532812404,29.928,2095.43,2095.42,80.563]
["binance-futures","ETHUSDT",1773532812456,21.637,2095.43,2095.42,102.524]
["binance-futures","ETHUSDT",1773532812560,21.59,2095.43,2095.42,93.509]
["binance-futures","ETHUSDT",1773532812612,27.806,2095.43,2095.42,86.895]
["binance-futures","ETHUSDT",1773532812664,27.821,2095.43,2095.42,86.895]
["binance-futures","ETHUSDT",1773532812720,27.764,2095.43,2095.42,86.853]
["binance-futures","ETHUSDT",1773532812771,18.78,2095.43,2095.42,91.198]
["binance-futures","ETHUSDT",1773532812824,23.842,2095.43,2095.42,91.198]
["binance-futures","ETHUSDT",1773532812875,24.503,2095.43,2095.42,91.042]
["binance-futures","ETHUSDT",1773532812980,23.619,2095.43,2095.42,90.997]
["binance-futures","ETHUSDT",1773532813242,17.896,2095.43,2095.42,90.997]
["binance-futures","ETHUSDT",1773532813292,17.896,2095.43,2095.42,92.429]
["binance-futures","ETHUSDT",1773532813452,17.896,2095.43,2095.42,101.444]
["binance-futures","ETHUSDT",1773532813604,15.51,2095.43,2095.42,101.438]
["binance-futures","ETHUSDT",1773532813660,0.068,2095.45,2095.44,74.997]
["binance-futures","ETHUSDT",1773532813712,2.892,2095.52,2095.51,183.191]
["binance-futures","ETHUSDT",1773532813764,2.905,2095.52,2095.51,173.972]
["binance-futures","ETHUSDT",1773532813815,2.405,2095.52,2095.51,183.0]
["binance-futures","ETHUSDT",1773532813867,2.5,2095.52,2095.51,179.017]
["binance-futures","ETHUSDT",1773532813918,2.5,2095.52,2095.51,172.313]
["binance-futures","ETHUSDT",1773532813972,0.093,2095.52,2095.51,218.824]
["binance-futures","ETHUSDT",1773532814076,1.315,2095.54,2095.53,106.566]
["binance-futures","ETHUSDT",1773532814128,1.33,2095.54,2095.53,106.666]
["binance-futures","ETHUSDT",1773532814179,1.425,2095.54,2095.53,101.081]
["binance-futures","ETHUSDT",1773532814229,1.425,2095.54,2095.53,97.587]
["binance-futures","ETHUSDT",1773532814283,1.425,2095.54,2095.53,97.674]
["binance-futures","ETHUSDT",1773532814332,1.39,2095.54,2095.53,97.108]
["binance-futures","ETHUSDT",1773532814440,1.39,2095.54,2095.53,93.199]
["binance-futures","ETHUSDT",1773532814488,1.414,2095.54,2095.53,93.199]
["binance-futures","ETHUSDT",1773532814543,1.414,2095.54,2095.53,93.507]
["binance-futures","ETHUSDT",1773532814596,1.414,2095.54,2095.53,93.229]
["binance-futures","ETHUSDT",1773532814644,1.414,2095.54,2095.53,93.232]
["binance-futures","ETHUSDT",1773532814700,1.404,2095.54,2095.53,93.232]
["binance-futures","ETHUSDT",1773532814752,1.404,2095.54,2095.53,91.217]
["binance-futures","ETHUSDT",1773532814852,1.404,2095.54,2095.53,91.237]
["binance-futures","ETHUSDT",1773532814908,0.904,2095.54,2095.53,91.186]
["binance-futures","ETHUSDT",1773532814959,0.894,2095.54,2095.53,91.186]
["binance-futures","ETHUSDT",1773532815012,0.978,2095.56,2095.55,150.948]
["binance-futures","ETHUSDT",1773532815064,0.62,2095.56,2095.55,161.055]
["binance-futures","ETHUSDT",1773532815116,0.55,2095.62,2095.61,292.673]
["binance-futures","ETHUSDT",1773532815168,1.674,2095.63,2095.62,172.118]
["binance-futures","ETHUSDT",1773532815220,1.689,2095.63,2095.62,180.693]
["binance-futures","ETHUSDT",1773532815271,1.678,2095.63,2095.62,180.505]
["binance-futures","ETHUSDT",1773532815322,1.678,2095.63,2095.62,180.987]
["binance-futures","ETHUSDT",1773532815373,10.679,2095.63,2095.62,150.793]
["binance-futures","ETHUSDT",1773532815428,1.663,2095.63,2095.62,141.556]
["binance-futures","ETHUSDT",1773532815480,1.663,2095.63,2095.62,146.896]
["binance-futures","ETHUSDT",1773532815532,4.605,2095.63,2095.62,150.899]
["binance-futures","ETHUSDT",1773532815584,23.251,2095.63,2095.62,141.895]
["binance-futures","ETHUSDT",1773532815739,1.666,2095.63,2095.62,146.414]
["binance-futures","ETHUSDT",1773532815792,1.666,2095.63,2095.62,155.961]
["binance-futures","ETHUSDT",1773532815893,1.666,2095.63,2095.62,155.953]
["binance-futures","ETHUSDT",1773532815948,1.666,2095.63,2095.62,146.42]
["binance-futures","ETHUSDT",1773532816000,0.161,2095.7,2095.69,183.644]
["binance-futures","ETHUSDT",1773532816052,23.217,2095.76,2095.75,141.884]
["binance-futures","ETHUSDT",1773532816104,31.679,2095.76,2095.75,139.335]
["binance-futures","ETHUSDT",1773532816152,54.612,2095.76,2095.75,124.11]
["binance-futures","ETHUSDT",1773532816208,55.076,2095.76,2095.75,50.22]
["binance-futures","ETHUSDT",1773532816260,55.301,2095.76,2095.75,45.715]
["binance-futures","ETHUSDT",1773532816312,55.301,2095.76,2095.75,45.735]
["binance-futures","ETHUSDT",1773532816364,55.301,2095.76,2095.75,46.124]
["binance-futures","ETHUSDT",1773532816467,53.69,2095.76,2095.75,53.79]
["binance-futures","ETHUSDT",1773532816571,52.736,2095.76,2095.75,53.609]
["binance-futures","ETHUSDT",1773532816620,54.636,2095.76,2095.75,53.609]
["binance-futures","ETHUSDT",1773532816676,54.636,2095.76,2095.75,47.39]
["binance-futures","ETHUSDT",1773532816728,54.636,2095.76,2095.75,53.755]
["binance-futures","ETHUSDT",1773532816780,53.858,2095.76,2095.75,53.755]
["binance-futures","ETHUSDT",1773532816832,54.682,2095.76,2095.75,47.39]
["binance-futures","ETHUSDT",1773532816884,54.654,2095.76,2095.75,53.023]
["binance-futures","ETHUSDT",1773532816936,53.772,2095.76,2095.75,53.023]
["binance-futures","ETHUSDT",1773532816988,53.872,2095.76,2095.75,46.39]
["binance-futures","ETHUSDT",1773532817039,53.152,2095.76,2095.75,31.24]
["binance-futures","ETHUSDT",1773532817092,49.582,2095.76,2095.75,31.036]
["binance-futures","ETHUSDT",1773532817144,49.771,2095.76,2095.75,31.036]
["binance-futures","ETHUSDT",1773532817196,49.558,2095.76,2095.75,31.036]
["binance-futures","ETHUSDT",1773532817300,48.387,2095.65,2095.64,107.389]
["binance-futures","ETHUSDT",1773532817350,39.626,2095.65,2095.64,107.389]
["binance-futures","ETHUSDT",1773532817404,34.72,2095.65,2095.64,107.389]
["binance-futures","ETHUSDT",1773532817456,34.72,2095.65,2095.64,107.425]
["binance-futures","ETHUSDT",1773532817508,34.731,2095.65,2095.64,107.473]
["binance-futures","ETHUSDT",1773532817562,34.731,2095.65,2095.64,107.113]
["binance-futures","ETHUSDT",1773532817666,26.11,2095.65,2095.64,116.128]
["binance-futures","ETHUSDT",1773532817718,26.11,2095.65,2095.64,107.065]
["binance-futures","ETHUSDT",1773532817769,20.075,2095.65,2095.64,107.115]
["binance-futures","ETHUSDT",1773532817822,10.803,2095.65,2095.64,117.562]
["binance-futures","ETHUSDT",1773532817874,16.86,2095.65,2095.64,108.561]
["binance-futures","ETHUSDT",1773532817926,37.93,2095.74,2095.73,136.789]
["binance-futures","ETHUSDT",1773532817977,38.097,2095.74,2095.73,136.789]
["binance-futures","ETHUSDT",1773532818029,36.656,2095.74,2095.73,136.789]
["binance-futures","ETHUSDT",1773532818080,36.651,2095.74,2095.73,116.047]
["binance-futures","ETHUSDT",1773532818133,36.84,2095.74,2095.73,110.747]
["binance-futures","ETHUSDT",1773532818184,65.871,2095.74,2095.73,37.644]
["binance-futures","ETHUSDT",1773532818396,65.784,2095.74,2095.73,43.444]
["binance-futures","ETHUSDT",1773532818448,66.739,2095.74,2095.73,43.444]
["binance-futures","ETHUSDT",1773532818500,68.649,2095.74,2095.73,43.373]
["binance-futures","ETHUSDT",1773532818554,68.636,2095.74,2095.73,43.373]
["binance-futures","ETHUSDT",1773532818658,68.565,2095.74,2095.73,43.373]
["binance-futures","ETHUSDT",1773532818710,70.153,2095.74,2095.73,12.619]
["binance-futures","ETHUSDT",1773532818762,100.153,2095.74,2095.73,12.008]
["binance-futures","ETHUSDT",1773532818813,100.192,2095.74,2095.73,12.008]
["binance-futures","ETHUSDT",1773532818866,100.216,2095.74,2095.73,12.008]
["binance-futures","ETHUSDT",1773532819076,186.389,2095.65,2095.64,5.189]
["binance-futures","ETHUSDT",1773532819127,186.991,2095.65,2095.64,5.189]
["binance-futures","ETHUSDT",1773532819180,180.743,2095.65,2095.64,11.386]
["binance-futures","ETHUSDT",1773532819233,156.136,2095.65,2095.64,43.419]
["binance-futures","ETHUSDT",1773532819284,156.136,2095.65,2095.64,49.219]
["binance-futures","ETHUSDT",1773532819336,155.928,2095.65,2095.64,35.769]
["binance-futures","ETHUSDT",1773532819390,155.938,2095.65,2095.64,26.654]
["binance-futures","ETHUSDT",1773532819493,155.938,2095.65,2095.64,31.654]
["binance-futures","ETHUSDT",1773532819600,155.938,2095.65,2095.64,31.701]
["binance-futures","ETHUSDT",1773532819656,155.938,2095.65,2095.64,32.382]
["binance-futures","ETHUSDT",1773532819758,156.653,2095.65,2095.64,32.382]
["binance-futures","ETHUSDT",1773532819809,157.416,2095.65,2095.64,32.382]
["binance-futures","ETHUSDT",1773532819864,157.189,2095.65,2095.64,29.777]
["binance-futures","ETHUSDT",1773532819916,157.189,2095.65,2095.64,29.068]
["binance-futures","ETHUSDT",1773532819965,157.189,2095.65,2095.64,34.204]
["binance-futures","ETHUSDT",1773532820020,130.811,2095.65,2095.64,50.209]
["binance-futures","ETHUSDT",1773532820071,129.959,2095.65,2095.64,54.562]
["binance-futures","ETHUSDT",1773532820124,130.062,2095.65,2095.64,54.562]
["binance-futures","ETHUSDT",1773532820173,130.875,2095.65,2095.64,43.016]
["binance-futures","ETHUSDT",1773532820228,130.838,2095.65,2095.64,20.762]
["binance-futures","ETHUSDT",1773532820280,130.819,2095.65,2095.64,20.762]
["binance-futures","ETHUSDT",1773532820331,130.819,2095.65,2095.64,29.778]
["binance-futures","ETHUSDT",1773532820384,130.285,2095.65,2095.64,29.778]
["binance-futures","ETHUSDT",1773532820435,130.186,2095.65,2095.64,29.778]
["binance-futures","ETHUSDT",1773532820486,130.186,2095.65,2095.64,29.793]
["binance-futures","ETHUSDT",1773532820696,130.186,2095.65,2095.64,29.982]
["binance-futures","ETHUSDT",1773532820748,124.608,2095.65,2095.64,29.982]
["binance-futures","ETHUSDT",1773532820799,123.895,2095.65,2095.64,29.982]
["binance-futures","ETHUSDT",1773532820851,113.249,2095.65,2095.64,29.982]
["binance-futures","ETHUSDT",1773532820956,113.116,2095.65,2095.64,29.982]
["binance-futures","ETHUSDT",1773532821009,111.27,2095.65,2095.64,29.982]
["binance-futures","ETHUSDT",1773532821062,110.431,2095.65,2095.64,41.39]
["binance-futures","ETHUSDT",1773532821112,113.172,2095.65,2095.64,35.1]
["binance-futures","ETHUSDT",1773532821165,112.621,2095.65,2095.64,40.937]
["binance-futures","ETHUSDT",1773532821218,108.58,2095.65,2095.64,54.175]
["binance-futures","ETHUSDT",1773532821268,108.556,2095.65,2095.64,54.199]
["binance-futures","ETHUSDT",1773532821322,108.509,2095.65,2095.64,54.199]
["binance-futures","ETHUSDT",1773532821372,108.559,2095.65,2095.64,54.199]
["binance-futures","ETHUSDT",1773532821426,108.559,2095.65,2095.64,56.061]
["binance-futures","ETHUSDT",1773532821640,108.559,2095.65,2095.64,56.035]
["binance-futures","ETHUSDT",1773532821742,108.526,2095.65,2095.64,56.035]
["binance-futures","ETHUSDT",1773532821794,108.537,2095.65,2095.64,51.512]
["binance-futures","ETHUSDT",1773532821900,109.333,2095.65,2095.64,22.069]
["binance-futures","ETHUSDT",1773532821950,110.666,2095.65,2095.64,10.722]
["binance-futures","ETHUSDT",1773532822004,104.173,2095.65,2095.64,24.838]
["binance-futures","ETHUSDT",1773532822055,104.197,2095.65,2095.64,13.915]
["binance-futures","ETHUSDT",1773532822108,102.197,2095.65,2095.64,13.915]
["binance-futures","ETHUSDT",1773532822156,102.135,2095.65,2095.64,12.631]
["binance-futures","ETHUSDT",1773532822264,102.124,2095.65,2095.64,14.063]
["binance-futures","ETHUSDT",1773532822420,102.109,2095.65,2095.64,14.063]
["binance-futures","ETHUSDT",1773532822471,102.123,2095.65,2095.64,14.063]
["binance-futures","ETHUSDT",1773532822524,102.028,2095.65,2095.64,14.063]
["binance-futures","ETHUSDT",1773532822576,101.422,2095.65,2095.64,14.063]
["binance-futures","ETHUSDT",1773532822629,101.422,2095.65,2095.64,2.517]
["binance-futures","ETHUSDT",1773532822684,49.824,2095.65,2095.64,57.745]
["binance-futures","ETHUSDT",1773532822736,49.817,2095.65,2095.64,63.045]
["binance-futures","ETHUSDT",1773532822784,49.806,2095.65,2095.64,63.085]
["binance-futures","ETHUSDT",1773532822840,50.601,2095.65,2095.64,56.893]
["binance-futures","ETHUSDT",1773532822892,50.601,2095.65,2095.64,49.58]
["binance-futures","ETHUSDT",1773532822943,53.26,2095.65,2095.64,40.564]
["binance-futures","ETHUSDT",1773532823048,66.498,2095.65,2095.64,40.737]
["binance-futures","ETHUSDT",1773532823100,66.498,2095.65,2095.64,35.383]
["binance-futures","ETHUSDT",1773532823153,66.688,2095.65,2095.64,5.591]
["binance-futures","ETHUSDT",1773532823206,66.688,2095.65,2095.64,6.053]
["binance-futures","ETHUSDT",1773532823256,66.688,2095.65,2095.64,6.068]
["binance-futures","ETHUSDT",1773532823310,66.688,2095.65,2095.64,6.079]
["binance-futures","ETHUSDT",1773532823360,66.212,2095.65,2095.64,6.079]
["binance-futures","ETHUSDT",1773532823518,66.212,2095.65,2095.64,16.272]
["binance-futures","ETHUSDT",1773532823570,66.202,2095.65,2095.64,20.095]
["binance-futures","ETHUSDT",1773532823673,65.884,2095.65,2095.64,21.445]
["binance-futures","ETHUSDT",1773532823724,65.857,2095.65,2095.64,21.445]
["binance-futures","ETHUSDT",1773532823776,65.857,2095.65,2095.64,33.25]
["binance-futures","ETHUSDT",1773532823829,67.049,2095.65,2095.64,32.073]
["binance-futures","ETHUSDT",1773532823881,67.049,2095.65,2095.64,32.439]
["binance-futures","ETHUSDT",1773532823936,67.059,2095.65,2095.64,30.344]
["binance-futures","ETHUSDT",1773532824092,69.049,2095.65,2095.64,31.766]
["binance-futures","ETHUSDT",1773532824144,69.239,2095.65,2095.64,31.766]
["binance-futures","ETHUSDT",1773532824361,69.159,2095.65,2095.64,31.939]
["binance-futures","ETHUSDT",1773532824624,69.133,2095.65,2095.64,31.939]
["binance-futures","ETHUSDT",1773532824676,68.338,2095.65,2095.64,37.721]
["binance-futures","ETHUSDT",1773532824728,69.207,2095.65,2095.64,43.075]
["binance-futures","ETHUSDT",1773532824783,68.338,2095.65,2095.64,43.075]
["binance-futures","ETHUSDT",1773532824836,69.082,2095.65,2095.64,29.708]
["binance-futures","ETHUSDT",1773532824888,73.879,2095.65,2095.64,29.68]
["binance-futures","ETHUSDT",1773532824992,73.903,2095.65,2095.64,29.68]
["binance-futures","ETHUSDT",1773532825040,73.885,2095.65,2095.64,29.68]
["binance-futures","ETHUSDT",1773532825093,73.907,2095.65,2095.64,29.68]
["binance-futures","ETHUSDT",1773532825148,74.097,2095.65,2095.64,29.68]
["binance-futures","ETHUSDT",1773532825201,74.097,2095.65,2095.64,25.105]
["binance-futures","ETHUSDT",1773532825253,74.097,2095.65,2095.64,25.871]
["binance-futures","ETHUSDT",1773532825305,74.097,2095.65,2095.64,20.871]
["binance-futures","ETHUSDT",1773532825356,73.79,2095.65,2095.64,21.004]
["binance-futures","ETHUSDT",1773532825412,73.791,2095.65,2095.64,14.884]
["binance-futures","ETHUSDT",1773532825515,73.509,2095.65,2095.64,14.884]
["binance-futures","ETHUSDT",1773532825564,73.509,2095.65,2095.64,14.473]
["binance-futures","ETHUSDT",1773532825620,73.509,2095.65,2095.64,14.062]
["binance-futures","ETHUSDT",1773532825672,74.463,2095.65,2095.64,14.062]
["binance-futures","ETHUSDT",1773532825727,74.463,2095.65,2095.64,13.633]
["binance-futures","ETHUSDT",1773532825834,74.443,2095.65,2095.64,13.633]
["binance-futures","ETHUSDT",1773532825937,74.793,2095.65,2095.64,13.533]
["binance-futures","ETHUSDT",1773532826041,74.746,2095.65,2095.64,12.356]
["binance-futures","ETHUSDT",1773532826093,72.742,2095.65,2095.64,12.356]
["binance-futures","ETHUSDT",1773532826146,72.731,2095.65,2095.64,12.356]
["binance-futures","ETHUSDT",1773532826301,72.742,2095.65,2095.64,12.356]
["binance-futures","ETHUSDT",1773532826406,73.432,2095.65,2095.64,12.174]
["binance-futures","ETHUSDT",1773532826510,172.594,2095.43,2095.42,32.559]
["binance-futures","ETHUSDT",1773532826564,173.645,2095.43,2095.42,13.39]
["binance-futures","ETHUSDT",1773532826618,170.075,2095.43,2095.42,37.633]
["binance-futures","ETHUSDT",1773532826668,170.087,2095.43,2095.42,51.051]
["binance-futures","ETHUSDT",1773532826721,170.087,2095.43,2095.42,55.922]
["binance-futures","ETHUSDT",1773532826776,170.087,2095.43,2095.42,40.134]
["binance-futures","ETHUSDT",1773532826828,168.953,2095.43,2095.42,34.56]
["binance-futures","ETHUSDT",1773532826880,168.983,2095.43,2095.42,34.56]
["binance-futures","ETHUSDT",1773532826936,169.23,2095.43,2095.42,34.455]
["binance-futures","ETHUSDT",1773532826988,168.948,2095.43,2095.42,34.455]
["binance-futures","ETHUSDT",1773532827040,168.971,2095.43,2095.42,25.526]
["binance-futures","ETHUSDT",1773532827092,168.971,2095.43,2095.42,45.319]
["binance-futures","ETHUSDT",1773532827148,168.947,2095.43,2095.42,45.319]
["binance-futures","ETHUSDT",1773532827198,168.561,2095.43,2095.42,45.334]
["binance-futures","ETHUSDT",1773532827356,168.561,2095.43,2095.42,45.274]
["binance-futures","ETHUSDT",1773532827462,76.833,2095.43,2095.42,70.604]
["binance-futures","ETHUSDT",1773532827512,76.72,2095.43,2095.42,63.866]
["binance-futures","ETHUSDT",1773532827564,76.696,2095.43,2095.42,70.278]
["binance-futures","ETHUSDT",1773532827618,76.698,2095.43,2095.42,63.961]
["binance-futures","ETHUSDT",1773532827669,76.698,2095.43,2095.42,64.779]
["binance-futures","ETHUSDT",1773532827722,76.698,2095.43,2095.42,64.648]
["binance-futures","ETHUSDT",1773532827824,76.698,2095.43,2095.42,64.822]
["binance-futures","ETHUSDT",1773532827982,76.698,2095.43,2095.42,71.407]
["binance-futures","ETHUSDT",1773532828034,75.939,2095.43,2095.42,71.281]
["binance-futures","ETHUSDT",1773532828084,76.78,2095.43,2095.42,71.281]
["binance-futures","ETHUSDT",1773532828136,33.358,2095.43,2095.42,83.422]
["binance-futures","ETHUSDT",1773532828190,33.329,2095.43,2095.42,84.849]
["binance-futures","ETHUSDT",1773532828241,33.229,2095.43,2095.42,84.849]
["binance-futures","ETHUSDT",1773532828296,33.229,2095.43,2095.42,84.861]
["binance-futures","ETHUSDT",1773532828400,36.283,2095.43,2095.42,84.782]
["binance-futures","ETHUSDT",1773532828453,36.283,2095.43,2095.42,84.683]
["binance-futures","ETHUSDT",1773532828504,50.458,2095.43,2095.42,84.683]
["binance-futures","ETHUSDT",1773532828714,50.448,2095.43,2095.42,84.806]
["binance-futures","ETHUSDT",1773532828768,14.614,2095.43,2095.42,93.291]
["binance-futures","ETHUSDT",1773532828820,14.614,2095.43,2095.42,92.813]
["binance-futures","ETHUSDT",1773532828872,14.582,2095.43,2095.42,83.819]
["binance-futures","ETHUSDT",1773532828924,14.582,2095.43,2095.42,83.696]
["binance-futures","ETHUSDT",1773532828972,14.89,2095.43,2095.42,83.696]
["binance-futures","ETHUSDT",1773532829028,34.485,2095.43,2095.42,77.292]
["binance-futures","ETHUSDT",1773532829080,24.324,2095.43,2095.42,83.879]
["binance-futures","ETHUSDT",1773532829132,40.705,2095.43,2095.42,77.292]
["binance-futures","ETHUSDT",1773532829184,39.939,2095.43,2095.42,83.353]
["binance-futures","ETHUSDT",1773532829236,39.953,2095.43,2095.42,83.353]
["binance-futures","ETHUSDT",1773532829288,23.783,2095.43,2095.42,83.275]
["binance-futures","ETHUSDT",1773532829390,20.419,2095.43,2095.42,83.275]
["binance-futures","ETHUSDT",1773532829441,20.366,2095.43,2095.42,83.275]
["binance-futures","ETHUSDT",1773532829548,11.405,2095.43,2095.42,83.275]
["binance-futures","ETHUSDT",1773532829598,11.35,2095.43,2095.42,83.227]
["binance-futures","ETHUSDT",1773532829652,11.35,2095.43,2095.42,83.128]
["binance-futures","ETHUSDT",1773532829700,11.35,2095.43,2095.42,83.107]
["binance-futures","ETHUSDT",1773532829809,33.866,2095.43,2095.42,83.107]
["binance-futures","ETHUSDT",1773532829861,33.878,2095.43,2095.42,83.107]
["binance-futures","ETHUSDT",1773532830018,33.878,2095.43,2095.42,82.965]
["binance-futures","ETHUSDT",1773532830068,33.907,2095.43,2095.42,82.154]
["binance-futures","ETHUSDT",1773532830124,33.907,2095.43,2095.42,82.786]
["binance-futures","ETHUSDT",1773532830176,33.907,2095.43,2095.42,82.762]
["binance-futures","ETHUSDT",1773532830282,33.907,2095.43,2095.42,82.882]
["binance-futures","ETHUSDT",1773532830336,24.891,2095.43,2095.42,82.97]
["binance-futures","ETHUSDT",1773532830384,11.391,2095.43,2095.42,82.97]
["binance-futures","ETHUSDT",1773532830438,11.391,2095.43,2095.42,83.252]
["binance-futures","ETHUSDT",1773532830492,11.439,2095.43,2095.42,83.252]
["binance-futures","ETHUSDT",1773532830594,24.889,2095.43,2095.42,83.252]
["binance-futures","ETHUSDT",1773532830648,24.847,2095.43,2095.42,82.532]
["binance-futures","ETHUSDT",1773532830696,28.0,2095.43,2095.42,82.452]
["binance-futures","ETHUSDT",1773532830749,28.0,2095.43,2095.42,82.548]
["binance-futures","ETHUSDT",1773532830856,11.349,2095.43,2095.42,82.548]
["binance-futures","ETHUSDT",1773532830908,11.348,2095.43,2095.42,82.548]
["binance-futures","ETHUSDT",1773532830960,11.348,2095.43,2095.42,82.64]
["binance-futures","ETHUSDT",1773532831012,11.348,2095.43,2095.42,82.592]
["binance-futures","ETHUSDT",1773532831064,11.698,2095.43,2095.42,82.592]
["binance-futures","ETHUSDT",1773532831117,11.698,2095.43,2095.42,82.544]
["binance-futures","ETHUSDT",1773532831276,11.746,2095.43,2095.42,83.203]
["binance-futures","ETHUSDT",1773532831377,11.746,2095.43,2095.42,83.83]
["binance-futures","ETHUSDT",1773532831432,40.278,2095.43,2095.42,84.654]
["binance-futures","ETHUSDT",1773532831482,34.247,2095.43,2095.42,86.062]
["binance-futures","ETHUSDT",1773532831536,34.247,2095.43,2095.42,87.576]
["binance-futures","ETHUSDT",1773532831588,34.247,2095.43,2095.42,77.551]
["binance-futures","ETHUSDT",1773532831640,34.271,2095.43,2095.42,77.551]
["binance-futures","ETHUSDT",1773532831696,34.271,2095.43,2095.42,78.259]
["binance-futures","ETHUSDT",1773532831800,34.15,2095.43,2095.42,78.259]
["binance-futures","ETHUSDT",1773532831908,11.698,2095.43,2095.42,78.259]
["binance-futures","ETHUSDT",1773532831961,11.674,2095.43,2095.42,78.283]
["binance-futures","ETHUSDT",1773532832012,11.674,2095.43,2095.42,73.761]
["binance-futures","ETHUSDT",1773532832221,11.674,2095.43,2095.42,75.158]
["binance-futures","ETHUSDT",1773532832376,11.754,2095.43,2095.42,75.158]
["binance-futures","ETHUSDT",1773532832480,11.897,2095.43,2095.42,75.158]
["binance-futures","ETHUSDT",1773532832533,26.202,2095.43,2095.42,75.158]
["binance-futures","ETHUSDT",1773532832584,12.808,2095.43,2095.42,75.635]
["binance-futures","ETHUSDT",1773532832636,12.752,2095.43,2095.42,75.635]
["binance-futures","ETHUSDT",1773532832692,12.806,2095.43,2095.42,75.635]
["binance-futures","ETHUSDT",1773532832747,12.752,2095.43,2095.42,75.635]
["binance-futures","ETHUSDT",1773532832906,12.752,2095.43,2095.42,75.661]
["binance-futures","ETHUSDT",1773532833010,26.651,2095.43,2095.42,75.661]
["binance-futures","ETHUSDT",1773532833064,37.423,2095.43,2095.42,75.81]
["binance-futures","ETHUSDT",1773532833112,37.525,2095.43,2095.42,69.797]
["binance-futures","ETHUSDT",1773532833164,26.82,2095.43,2095.42,76.384]
["binance-futures","ETHUSDT",1773532833219,26.836,2095.43,2095.42,76.384]
["binance-futures","ETHUSDT",1773532833272,21.161,2095.43,2095.42,80.679]
["binance-futures","ETHUSDT",1773532833324,27.207,2095.43,2095.42,80.679]
["binance-futures","ETHUSDT",1773532833376,27.231,2095.43,2095.42,80.598]
["binance-futures","ETHUSDT",1773532833430,21.185,2095.43,2095.42,80.598]
["binance-futures","ETHUSDT",1773532833480,21.161,2095.43,2095.42,80.598]
["binance-futures","ETHUSDT",1773532833584,21.277,2095.43,2095.42,80.605]
["binance-futures","ETHUSDT",1773532833741,21.255,2095.43,2095.42,80.605]
["binance-futures","ETHUSDT",1773532833794,32.12,2095.43,2095.42,80.581]
["binance-futures","ETHUSDT",1773532833949,32.144,2095.43,2095.42,80.581]
["binance-futures","ETHUSDT",1773532834003,26.049,2095.43,2095.42,80.581]
["binance-futures","ETHUSDT",1773532834055,5.231,2095.43,2095.42,89.572]
["binance-futures","ETHUSDT",1773532834108,8.074,2095.52,2095.51,206.667]
["binance-futures","ETHUSDT",1773532834160,9.167,2095.52,2095.51,203.403]
["binance-futures","ETHUSDT",1773532834211,7.55,2095.52,2095.51,203.49]
["binance-futures","ETHUSDT",1773532834262,69.251,2095.6,2095.59,137.339]
["binance-futures","ETHUSDT",1773532834316,70.555,2095.6,2095.59,137.354]
["binance-futures","ETHUSDT",1773532834364,51.065,2095.6,2095.59,137.438]
["binance-futures","ETHUSDT",1773532834418,51.16,2095.6,2095.59,137.34]
["binance-futures","ETHUSDT",1773532834468,37.71,2095.6,2095.59,137.364]
["binance-futures","ETHUSDT",1773532834520,37.71,2095.6,2095.59,138.19]
["binance-futures","ETHUSDT",1773532834732,43.517,2095.6,2095.59,138.19]
["binance-futures","ETHUSDT",1773532834784,43.418,2095.6,2095.59,135.288]
["binance-futures","ETHUSDT",1773532834836,43.418,2095.6,2095.59,134.964]
["binance-futures","ETHUSDT",1773532834939,44.151,2095.6,2095.59,125.433]
["binance-futures","ETHUSDT",1773532834992,43.418,2095.6,2095.59,125.433]
["binance-futures","ETHUSDT",1773532835044,43.418,2095.6,2095.59,126.033]
["binance-futures","ETHUSDT",1773532835096,44.391,2095.6,2095.59,118.769]
["binance-futures","ETHUSDT",1773532835252,44.353,2095.6,2095.59,119.454]
["binance-futures","ETHUSDT",1773532835359,44.353,2095.6,2095.59,119.379]
["binance-futures","ETHUSDT",1773532835412,44.353,2095.6,2095.59,119.402]
["binance-futures","ETHUSDT",1773532835516,44.353,2095.6,2095.59,120.834]
["binance-futures","ETHUSDT",1773532835620,44.376,2095.6,2095.59,120.834]
["binance-futures","ETHUSDT",1773532835672,44.365,2095.6,2095.59,120.834]
["binance-futures","ETHUSDT",1773532835832,44.381,2095.6,2095.59,122.147]
["binance-futures","ETHUSDT",1773532835936,44.381,2095.6,2095.59,121.644]
["binance-futures","ETHUSDT",1773532836040,44.381,2095.6,2095.59,118.974]
["binance-futures","ETHUSDT",1773532836096,43.941,2095.6,2095.59,118.974]
["binance-futures","ETHUSDT",1773532836149,50.095,2095.6,2095.59,106.782]
["binance-futures","ETHUSDT",1773532836200,50.095,2095.6,2095.59,100.736]
["binance-futures","ETHUSDT",1773532836252,49.295,2095.6,2095.59,109.011]
["binance-futures","ETHUSDT",1773532836305,50.111,2095.6,2095.59,109.011]
["binance-futures","ETHUSDT",1773532836359,84.029,2095.6,2095.59,13.431]
["binance-futures","ETHUSDT",1773532836412,83.991,2095.6,2095.59,13.432]
["binance-futures","ETHUSDT",1773532836464,90.702,2095.6,2095.59,13.406]
["binance-futures","ETHUSDT",1773532836516,84.033,2095.6,2095.59,13.406]
["binance-futures","ETHUSDT",1773532836572,84.057,2095.6,2095.59,13.406]
["binance-futures","ETHUSDT",1773532836729,84.057,2095.6,2095.59,13.334]
["binance-futures","ETHUSDT",1773532836780,84.057,2095.6,2095.59,14.128]
["binance-futures","ETHUSDT",1773532836887,84.041,2095.6,2095.59,14.128]
["binance-futures","ETHUSDT",1773532836937,82.582,2095.6,2095.59,14.63]
["binance-futures","ETHUSDT",1773532836992,89.293,2095.6,2095.59,8.294]
["binance-futures","ETHUSDT",1773532837146,89.293,2095.6,2095.59,8.307]
["binance-futures","ETHUSDT",1773532837196,89.293,2095.6,2095.59,8.026]
["binance-futures","ETHUSDT",1773532837352,82.582,2095.6,2095.59,27.845]
["binance-futures","ETHUSDT",1773532837407,82.504,2095.6,2095.59,33.199]
["binance-futures","ETHUSDT",1773532837456,80.877,2095.6,2095.59,33.214]
["binance-futures","ETHUSDT",1773532837510,80.824,2095.6,2095.59,34.237]
["binance-futures","ETHUSDT",1773532837564,80.779,2095.6,2095.59,34.237]
["binance-futures","ETHUSDT",1773532837718,80.035,2095.6,2095.59,53.096]
["binance-futures","ETHUSDT",1773532837772,79.798,2095.6,2095.59,53.096]
["binance-futures","ETHUSDT",1773532837824,80.818,2095.6,2095.59,53.111]
["binance-futures","ETHUSDT",1773532837876,80.818,2095.6,2095.59,47.419]
["binance-futures","ETHUSDT",1773532837984,80.801,2095.6,2095.59,47.419]
["binance-futures","ETHUSDT",1773532838036,80.801,2095.6,2095.59,53.068]
["binance-futures","ETHUSDT",1773532838088,76.272,2095.6,2095.59,53.068]
["binance-futures","ETHUSDT",1773532838136,76.283,2095.6,2095.59,53.068]
["binance-futures","ETHUSDT",1773532838404,70.237,2095.6,2095.59,53.058]
["binance-futures","ETHUSDT",1773532838508,70.172,2095.6,2095.59,53.404]
["binance-futures","ETHUSDT",1773532838561,71.095,2095.6,2095.59,53.404]
["binance-futures","ETHUSDT",1773532838613,70.215,2095.6,2095.59,53.404]
["binance-futures","ETHUSDT",1773532838664,70.215,2095.6,2095.59,50.137]
["binance-futures","ETHUSDT",1773532838716,70.204,2095.6,2095.59,50.137]
["binance-futures","ETHUSDT",1773532838820,70.204,2095.6,2095.59,49.726]
["binance-futures","ETHUSDT",1773532838873,71.174,2095.6,2095.59,26.145]
["binance-futures","ETHUSDT",1773532838924,71.174,2095.6,2095.59,26.16]
["binance-futures","ETHUSDT",1773532838978,71.174,2095.6,2095.59,31.36]
["binance-futures","ETHUSDT",1773532839030,71.174,2095.6,2095.59,31.339]
["binance-futures","ETHUSDT",1773532839132,71.174,2095.6,2095.59,31.377]
["binance-futures","ETHUSDT",1773532839238,71.187,2095.6,2095.59,31.377]
["binance-futures","ETHUSDT",1773532839288,56.788,2095.6,2095.59,70.853]
["binance-futures","ETHUSDT",1773532839340,56.326,2095.6,2095.59,70.879]
["binance-futures","ETHUSDT",1773532839396,56.35,2095.6,2095.59,71.052]
["binance-futures","ETHUSDT",1773532839452,56.35,2095.6,2095.59,69.654]
["binance-futures","ETHUSDT",1773532839504,70.236,2095.6,2095.59,63.574]
["binance-futures","ETHUSDT",1773532839556,70.236,2095.6,2095.59,43.497]
["binance-futures","ETHUSDT",1773532839607,70.319,2095.6,2095.59,43.485]
["binance-futures","ETHUSDT",1773532839764,70.343,2095.6,2095.59,41.905]
["binance-futures","ETHUSDT",1773532839820,67.958,2095.6,2095.59,32.889]
["binance-futures","ETHUSDT",1773532839872,67.982,2095.6,2095.59,19.579]
["binance-futures","ETHUSDT",1773532839920,67.982,2095.6,2095.59,14.379]
["binance-futures","ETHUSDT",1773532840188,67.982,2095.6,2095.59,23.395]
["binance-futures","ETHUSDT",1773532840344,67.982,2095.6,2095.59,7.757]
["binance-futures","ETHUSDT",1773532840447,76.337,2095.6,2095.59,2.403]
["binance-futures","ETHUSDT",1773532840550,69.626,2095.6,2095.59,29.183]
["binance-futures","ETHUSDT",1773532840602,67.951,2095.6,2095.59,47.775]
["binance-futures","ETHUSDT",1773532840656,68.005,2095.6,2095.59,52.89]
["binance-futures","ETHUSDT",1773532840708,67.981,2095.6,2095.59,52.914]
["binance-futures","ETHUSDT",1773532840860,67.981,2095.6,2095.59,53.103]
["binance-futures","ETHUSDT",1773532840916,63.22,2095.6,2095.59,53.113]
["binance-futures","ETHUSDT",1773532841017,63.21,2095.6,2095.59,53.113]
["binance-futures","ETHUSDT",1773532841072,64.618,2095.6,2095.59,53.091]
["binance-futures","ETHUSDT",1773532841124,64.607,2095.6,2095.59,53.091]
["binance-futures","ETHUSDT",1773532841230,64.607,2095.6,2095.59,53.186]
["binance-futures","ETHUSDT",1773532841336,64.685,2095.6,2095.59,58.732]
["binance-futures","ETHUSDT",1773532841388,63.842,2095.6,2095.59,58.849]
["binance-futures","ETHUSDT",1773532841444,63.842,2095.6,2095.59,58.871]
["binance-futures","ETHUSDT",1773532841652,63.696,2095.6,2095.59,58.871]
["binance-futures","ETHUSDT",1773532841704,63.662,2095.6,2095.59,58.871]
["binance-futures","ETHUSDT",1773532841760,63.662,2095.6,2095.59,58.803]
["binance-futures","ETHUSDT",1773532841868,63.01,2095.6,2095.59,58.785]
["binance-futures","ETHUSDT",1773532841920,63.769,2095.6,2095.59,53.248]
["binance-futures","ETHUSDT",1773532841976,63.769,2095.6,2095.59,53.131]
["binance-futures","ETHUSDT",1773532842134,63.781,2095.6,2095.59,53.131]
["binance-futures","ETHUSDT",1773532842188,63.781,2095.6,2095.59,59.788]
["binance-futures","ETHUSDT",1773532842240,63.022,2095.6,2095.59,60.085]
["binance-futures","ETHUSDT",1773532842294,63.012,2095.6,2095.59,60.085]
["binance-futures","ETHUSDT",1773532842398,63.869,2095.6,2095.59,60.096]
["binance-futures","ETHUSDT",1773532842448,63.031,2095.6,2095.59,60.101]
["binance-futures","ETHUSDT",1773532842501,63.031,2095.6,2095.59,60.091]
["binance-futures","ETHUSDT",1773532842553,63.876,2095.6,2095.59,60.091]
["binance-futures","ETHUSDT",1773532842606,63.876,2095.6,2095.59,53.434]
["binance-futures","ETHUSDT",1773532842761,64.161,2095.6,2095.59,53.434]
["binance-futures","ETHUSDT",1773532842972,63.043,2095.6,2095.59,53.434]
["binance-futures","ETHUSDT",1773532843025,63.509,2095.6,2095.59,53.434]
["binance-futures","ETHUSDT",1773532843076,121.447,2095.6,2095.59,40.196]
["binance-futures","ETHUSDT",1773532843129,145.555,2095.6,2095.59,31.156]
["binance-futures","ETHUSDT",1773532843181,153.731,2095.6,2095.59,24.926]
["binance-futures","ETHUSDT",1773532843236,153.827,2095.6,2095.59,3.998]
["binance-futures","ETHUSDT",1773532843288,160.898,2095.6,2095.59,3.498]
["binance-futures","ETHUSDT",1773532843340,165.854,2095.6,2095.59,3.263]
["binance-futures","ETHUSDT",1773532843392,159.146,2095.6,2095.59,3.263]
["binance-futures","ETHUSDT",1773532843441,183.782,2095.6,2095.59,3.263]
["binance-futures","ETHUSDT",1773532843496,183.327,2095.6,2095.59,3.275]
["binance-futures","ETHUSDT",1773532843545,181.009,2095.6,2095.59,4.105]
["binance-futures","ETHUSDT",1773532843650,182.301,2095.6,2095.59,2.105]
["binance-futures","ETHUSDT",1773532843704,179.994,2095.6,2095.59,3.552]
["binance-futures","ETHUSDT",1773532843756,177.726,2095.6,2095.59,3.552]
["binance-futures","ETHUSDT",1773532843812,173.493,2095.6,2095.59,3.552]
["binance-futures","ETHUSDT",1773532843968,160.743,2095.31,2095.3,95.079]
["binance-futures","ETHUSDT",1773532844018,185.694,2095.31,2095.3,95.305]
["binance-futures","ETHUSDT",1773532844072,185.83,2095.31,2095.3,95.368]
["binance-futures","ETHUSDT",1773532844124,184.499,2095.31,2095.3,95.368]
["binance-futures","ETHUSDT",1773532844228,177.928,2095.31,2095.3,95.368]
["binance-futures","ETHUSDT",1773532844276,177.928,2095.31,2095.3,95.441]
["binance-futures","ETHUSDT",1773532844332,177.928,2095.31,2095.3,102.193]
["binance-futures","ETHUSDT",1773532844384,177.218,2095.31,2095.3,102.173]
["binance-futures","ETHUSDT",1773532844436,177.218,2095.31,2095.3,95.469]
["binance-futures","ETHUSDT",1773532844488,177.218,2095.31,2095.3,122.376]
["binance-futures","ETHUSDT",1773532844544,177.17,2095.31,2095.3,122.376]
["binance-futures","ETHUSDT",1773532844804,177.129,2095.31,2095.3,122.376]
["binance-futures","ETHUSDT",1773532844857,176.81,2095.31,2095.3,122.36]
["binance-futures","ETHUSDT",1773532845012,181.81,2095.31,2095.3,122.36]
["binance-futures","ETHUSDT",1773532845116,180.064,2095.31,2095.3,122.36]
["binance-futures","ETHUSDT",1773532845168,180.064,2095.31,2095.3,121.121]
["binance-futures","ETHUSDT",1773532845220,180.064,2095.31,2095.3,120.621]
["binance-futures","ETHUSDT",1773532845376,180.064,2095.31,2095.3,114.133]
["binance-futures","ETHUSDT",1773532845482,180.064,2095.31,2095.3,120.013]
["binance-futures","ETHUSDT",1773532845532,180.064,2095.31,2095.3,120.036]
["binance-futures","ETHUSDT",1773532845584,180.064,2095.31,2095.3,119.749]
["binance-futures","ETHUSDT",1773532845900,180.057,2095.31,2095.3,119.858]
["binance-futures","ETHUSDT",1773532846004,180.057,2095.31,2095.3,119.969]
["binance-futures","ETHUSDT",1773532846056,180.057,2095.31,2095.3,113.396]
["binance-futures","ETHUSDT",1773532846108,176.737,2095.31,2095.3,113.396]
["binance-futures","ETHUSDT",1773532846212,176.737,2095.31,2095.3,99.819]
["binance-futures","ETHUSDT",1773532846265,176.737,2095.31,2095.3,84.757]
["binance-futures","ETHUSDT",1773532846316,176.737,2095.31,2095.3,71.519]
["binance-futures","ETHUSDT",1773532846420,176.737,2095.31,2095.3,71.509]
["binance-futures","ETHUSDT",1773532846526,176.737,2095.31,2095.3,72.52]
["binance-futures","ETHUSDT",1773532846580,177.202,2095.31,2095.3,72.472]
["binance-futures","ETHUSDT",1773532846840,177.115,2095.31,2095.3,72.487]
["binance-futures","ETHUSDT",1773532846888,177.115,2095.31,2095.3,72.61]
["binance-futures","ETHUSDT",1773532846992,177.103,2095.31,2095.3,72.61]
["binance-futures","ETHUSDT",1773532847099,177.103,2095.31,2095.3,72.487]
["binance-futures","ETHUSDT",1773532847148,176.311,2095.31,2095.3,72.487]
["binance-futures","ETHUSDT",1773532847204,176.281,2095.31,2095.3,72.487]
["binance-futures","ETHUSDT",1773532847568,176.137,2095.31,2095.3,72.487]
["binance-futures","ETHUSDT",1773532847620,176.047,2095.31,2095.3,72.487]
["binance-futures","ETHUSDT",1773532847880,176.047,2095.31,2095.3,72.451]
["binance-futures","ETHUSDT",1773532848037,176.047,2095.31,2095.3,72.467]
["binance-futures","ETHUSDT",1773532848144,176.015,2095.31,2095.3,72.467]
["binance-futures","ETHUSDT",1773532848196,175.215,2095.31,2095.3,72.278]
["binance-futures","ETHUSDT",1773532848305,175.215,2095.31,2095.3,72.268]
["binance-futures","ETHUSDT",1773532848357,175.366,2095.31,2095.3,72.268]
["binance-futures","ETHUSDT",1773532848516,175.377,2095.31,2095.3,72.268]
["binance-futures","ETHUSDT",1773532848568,175.347,2095.31,2095.3,72.268]
["binance-futures","ETHUSDT",1773532848724,175.531,2095.31,2095.3,72.268]
["binance-futures","ETHUSDT",1773532848880,175.422,2095.31,2095.3,72.268]
["binance-futures","ETHUSDT",1773532848932,175.422,2095.31,2095.3,79.939]
["binance-futures","ETHUSDT",1773532848984,175.398,2095.31,2095.3,79.951]
["binance-futures","ETHUSDT",1773532849039,175.398,2095.31,2095.3,80.024]
["binance-futures","ETHUSDT",1773532849092,175.398,2095.31,2095.3,80.108]
["binance-futures","ETHUSDT",1773532849144,174.432,2095.31,2095.3,71.05]
["binance-futures","ETHUSDT",1773532849197,174.413,2095.31,2095.3,71.096]
["binance-futures","ETHUSDT",1773532849304,174.437,2095.31,2095.3,71.13]
["binance-futures","ETHUSDT",1773532849514,174.426,2095.31,2095.3,71.226]
["binance-futures","ETHUSDT",1773532849565,174.44,2095.31,2095.3,71.226]
["binance-futures","ETHUSDT",1773532849618,174.135,2095.31,2095.3,71.226]
["binance-futures","ETHUSDT",1773532849724,174.135,2095.31,2095.3,71.308]
["binance-futures","ETHUSDT",1773532849778,174.135,2095.31,2095.3,71.196]
["binance-futures","ETHUSDT",1773532849830,172.738,2095.31,2095.3,67.413]
["binance-futures","ETHUSDT",1773532849934,179.143,2095.31,2095.3,65.727]
["binance-futures","ETHUSDT",1773532849984,179.143,2095.31,2095.3,63.928]
["binance-futures","ETHUSDT",1773532850088,179.172,2095.31,2095.3,51.359]
["binance-futures","ETHUSDT",1773532850143,179.172,2095.31,2095.3,51.354]
["binance-futures","ETHUSDT",1773532850196,179.172,2095.31,2095.3,46.771]
["binance-futures","ETHUSDT",1773532850300,181.71,2095.31,2095.3,46.771]
["binance-futures","ETHUSDT",1773532850352,182.956,2095.31,2095.3,46.771]
["binance-futures","ETHUSDT",1773532850405,184.217,2095.31,2095.3,46.771]
["binance-futures","ETHUSDT",1773532850456,184.217,2095.31,2095.3,46.769]
["binance-futures","ETHUSDT",1773532850508,185.503,2095.31,2095.3,46.769]
["binance-futures","ETHUSDT",1773532850716,186.663,2095.31,2095.3,45.719]
["binance-futures","ETHUSDT",1773532850768,186.975,2095.31,2095.3,45.709]
["binance-futures","ETHUSDT",1773532850874,186.975,2095.31,2095.3,45.186]
["binance-futures","ETHUSDT",1773532850976,187.1,2095.31,2095.3,45.186]
["binance-futures","ETHUSDT",1773532851029,187.1,2095.31,2095.3,45.096]
["binance-futures","ETHUSDT",1773532851081,187.001,2095.31,2095.3,45.096]
["binance-futures","ETHUSDT",1773532851288,187.001,2095.31,2095.3,44.526]
["binance-futures","ETHUSDT",1773532851341,187.001,2095.31,2095.3,45.048]
["binance-futures","ETHUSDT",1773532851444,187.001,2095.31,2095.3,45.096]
["binance-futures","ETHUSDT",1773532851549,187.001,2095.31,2095.3,44.937]
["binance-futures","ETHUSDT",1773532851601,187.001,2095.31,2095.3,45.08]
["binance-futures","ETHUSDT",1773532851652,187.001,2095.31,2095.3,45.027]
["binance-futures","ETHUSDT",1773532851757,187.001,2095.31,2095.3,44.979]
["binance-futures","ETHUSDT",1773532851914,187.001,2095.31,2095.3,44.931]
["binance-futures","ETHUSDT",1773532851965,186.92,2095.31,2095.3,44.971]
["binance-futures","ETHUSDT",1773532852070,98.958,2094.96,2094.95,156.077]
["binance-futures","ETHUSDT",1773532852122,144.261,2094.96,2094.95,144.414]
["binance-futures","ETHUSDT",1773532852173,146.257,2094.96,2094.95,118.466]
["binance-futures","ETHUSDT",1773532852226,146.281,2094.96,2094.95,118.513]
["binance-futures","ETHUSDT",1773532852277,146.281,2094.96,2094.95,111.589]
["binance-futures","ETHUSDT",1773532852330,146.281,2094.96,2094.95,110.011]
["binance-futures","ETHUSDT",1773532852380,146.329,2094.96,2094.95,116.944]
["binance-futures","ETHUSDT",1773532852433,146.329,2094.96,2094.95,109.198]
["binance-futures","ETHUSDT",1773532852486,159.567,2094.96,2094.95,109.334]
["binance-futures","ETHUSDT",1773532852536,159.567,2094.96,2094.95,109.379]
["binance-futures","ETHUSDT",1773532852592,159.568,2094.96,2094.95,108.199]
["binance-futures","ETHUSDT",1773532852644,159.577,2094.96,2094.95,108.2]
["binance-futures","ETHUSDT",1773532852697,159.577,2094.96,2094.95,124.281]
["binance-futures","ETHUSDT",1773532852750,159.577,2094.96,2094.95,124.418]
["binance-futures","ETHUSDT",1773532852801,159.577,2094.96,2094.95,130.01]
["binance-futures","ETHUSDT",1773532852852,159.577,2094.96,2094.95,130.032]
["binance-futures","ETHUSDT",1773532852904,159.577,2094.96,2094.95,130.018]
["binance-futures","ETHUSDT",1773532852957,159.577,2094.96,2094.95,130.017]
["binance-futures","ETHUSDT",1773532853009,159.577,2094.96,2094.95,130.006]
["binance-futures","ETHUSDT",1773532853060,159.577,2094.96,2094.95,130.001]
["binance-futures","ETHUSDT",1773532853114,159.577,2094.96,2094.95,129.897]
["binance-futures","ETHUSDT",1773532853164,159.577,2094.96,2094.95,129.995]
["binance-futures","ETHUSDT",1773532853218,159.478,2094.96,2094.95,129.991]
["binance-futures","ETHUSDT",1773532853268,159.478,2094.96,2094.95,130.093]
["binance-futures","ETHUSDT",1773532853373,158.031,2094.96,2094.95,130.282]
["binance-futures","ETHUSDT",1773532853428,158.031,2094.96,2094.95,130.28]
["binance-futures","ETHUSDT",1773532853479,158.031,2094.96,2094.95,130.258]
["binance-futures","ETHUSDT",1773532853531,144.793,2094.96,2094.95,130.196]
["binance-futures","ETHUSDT",1773532853584,144.793,2094.96,2094.95,130.011]
["binance-futures","ETHUSDT",1773532853636,144.793,2094.96,2094.95,130.077]
["binance-futures","ETHUSDT",1773532853688,144.803,2094.96,2094.95,130.029]
["binance-futures","ETHUSDT",1773532853740,144.803,2094.96,2094.95,130.053]
["binance-futures","ETHUSDT",1773532853792,144.803,2094.96,2094.95,130.167]
["binance-futures","ETHUSDT",1773532853844,144.803,2094.96,2094.95,130.247]
["binance-futures","ETHUSDT",1773532853898,144.828,2094.96,2094.95,129.749]
["binance-futures","ETHUSDT",1773532853950,144.839,2094.96,2094.95,129.719]
["binance-futures","ETHUSDT",1773532854001,144.839,2094.96,2094.95,129.526]
["binance-futures","ETHUSDT",1773532854054,144.825,2094.96,2094.95,129.614]
["binance-futures","ETHUSDT",1773532854106,144.547,2094.96,2094.95,123.807]
["binance-futures","ETHUSDT",1773532854156,143.147,2094.96,2094.95,123.891]
["binance-futures","ETHUSDT",1773532854209,143.147,2094.96,2094.95,123.996]
["binance-futures","ETHUSDT",1773532854260,143.147,2094.96,2094.95,123.993]
["binance-futures","ETHUSDT",1773532854315,143.147,2094.96,2094.95,130.724]
["binance-futures","ETHUSDT",1773532854365,143.147,2094.96,2094.95,130.683]
["binance-futures","ETHUSDT",1773532854417,143.147,2094.96,2094.95,130.629]
["binance-futures","ETHUSDT",1773532854472,156.395,2094.96,2094.95,62.568]
["binance-futures","ETHUSDT",1773532854524,156.395,2094.96,2094.95,62.56]
["binance-futures","ETHUSDT",1773532854576,156.395,2094.96,2094.95,62.658]
["binance-futures","ETHUSDT",1773532854628,156.395,2094.96,2094.95,62.626]
["binance-futures","ETHUSDT",1773532854680,156.395,2094.96,2094.95,46.972]
["binance-futures","ETHUSDT",1773532854732,156.395,2094.96,2094.95,46.787]
["binance-futures","ETHUSDT",1773532854784,156.395,2094.96,2094.95,46.846]
["binance-futures","ETHUSDT",1773532854836,156.395,2094.96,2094.95,46.798]
["binance-futures","ETHUSDT",1773532854888,156.519,2094.96,2094.95,46.798]
["binance-futures","ETHUSDT",1773532854994,156.568,2094.96,2094.95,46.75]
["binance-futures","ETHUSDT",1773532855044,156.52,2094.96,2094.95,46.75]
["binance-futures","ETHUSDT",1773532855098,156.505,2094.96,2094.95,46.75]
["binance-futures","ETHUSDT",1773532855152,156.537,2094.96,2094.95,46.75]
["binance-futures","ETHUSDT",1773532855208,156.537,2094.96,2094.95,46.71]
["binance-futures","ETHUSDT",1773532855361,156.537,2094.96,2094.95,33.475]
["binance-futures","ETHUSDT",1773532855414,156.537,2094.96,2094.95,33.441]
["binance-futures","ETHUSDT",1773532855464,156.537,2094.96,2094.95,33.805]
["binance-futures","ETHUSDT",1773532855517,156.557,2094.96,2094.95,34.635]
["binance-futures","ETHUSDT",1773532855836,156.557,2094.96,2094.95,34.587]
["binance-futures","ETHUSDT",1773532856052,156.402,2094.96,2094.95,34.587]
["binance-futures","ETHUSDT",1773532856103,156.443,2094.96,2094.95,34.611]
["binance-futures","ETHUSDT",1773532856155,156.45,2094.96,2094.95,34.611]
["binance-futures","ETHUSDT",1773532856416,156.45,2094.96,2094.95,34.666]
["binance-futures","ETHUSDT",1773532856525,156.453,2094.96,2094.95,34.666]
["binance-futures","ETHUSDT",1773532856952,156.453,2094.96,2094.95,34.166]
["binance-futures","ETHUSDT",1773532857056,143.191,2094.96,2094.95,81.59]
["binance-futures","ETHUSDT",1773532857110,143.191,2094.96,2094.95,102.294]
["binance-futures","ETHUSDT",1773532857162,2.883,2095.2,2095.07,10.8]
["binance-futures","ETHUSDT",1773532857213,41.969,2095.2,2095.19,93.16]
["binance-futures","ETHUSDT",1773532857266,2.171,2095.2,2095.19,102.202]
["binance-futures","ETHUSDT",1773532857318,48.087,2095.27,2095.26,128.616]
["binance-futures","ETHUSDT",1773532857372,49.885,2095.27,2095.26,122.467]
["binance-futures","ETHUSDT",1773532857423,50.123,2095.27,2095.26,122.619]
["binance-futures","ETHUSDT",1773532857472,50.123,2095.27,2095.26,122.739]
["binance-futures","ETHUSDT",1773532857632,50.123,2095.27,2095.26,129.049]
["binance-futures","ETHUSDT",1773532857738,36.673,2095.27,2095.26,129.12]
["binance-futures","ETHUSDT",1773532858002,36.721,2095.27,2095.26,108.02]
["binance-futures","ETHUSDT",1773532858054,37.756,2095.27,2095.26,108.02]
["binance-futures","ETHUSDT",1773532858108,44.641,2095.27,2095.26,97.868]
["binance-futures","ETHUSDT",1773532858160,62.154,2095.27,2095.26,88.568]
["binance-futures","ETHUSDT",1773532858212,70.691,2095.27,2095.26,68.101]
["binance-futures","ETHUSDT",1773532858263,70.72,2095.27,2095.26,68.321]
["binance-futures","ETHUSDT",1773532858368,70.72,2095.27,2095.26,69.085]
["binance-futures","ETHUSDT",1773532858421,70.732,2095.27,2095.26,69.085]
["binance-futures","ETHUSDT",1773532858473,64.586,2095.27,2095.26,75.079]
["binance-futures","ETHUSDT",1773532858524,63.805,2095.27,2095.26,76.786]
["binance-futures","ETHUSDT",1773532858578,63.757,2095.27,2095.26,76.786]
["binance-futures","ETHUSDT",1773532858628,31.793,2095.27,2095.26,81.686]
["binance-futures","ETHUSDT",1773532858682,20.128,2095.27,2095.26,81.683]
["binance-futures","ETHUSDT",1773532858733,6.718,2095.3,2095.29,186.147]
["binance-futures","ETHUSDT",1773532858788,0.534,2095.42,2095.41,209.907]
["binance-futures","ETHUSDT",1773532858840,0.809,2095.42,2095.41,197.12]
["binance-futures","ETHUSDT",1773532858889,0.809,2095.42,2095.41,188.107]
["binance-futures","ETHUSDT",1773532858944,0.976,2095.49,2095.48,175.698]
["binance-futures","ETHUSDT",1773532858996,1.463,2095.49,2095.48,175.854]
["binance-futures","ETHUSDT",1773532859048,1.478,2095.49,2095.48,175.873]
["binance-futures","ETHUSDT",1773532859099,1.333,2095.49,2095.48,171.465]
["binance-futures","ETHUSDT",1773532859151,1.333,2095.49,2095.48,173.644]
["binance-futures","ETHUSDT",1773532859204,9.188,2095.59,2095.58,154.601]
["binance-futures","ETHUSDT",1773532859258,10.767,2095.59,2095.58,155.245]
["binance-futures","ETHUSDT",1773532859310,17.082,2095.59,2095.58,155.314]
["binance-futures","ETHUSDT",1773532859362,26.098,2095.59,2095.58,155.348]
["binance-futures","ETHUSDT",1773532859413,50.022,2095.59,2095.58,151.044]
["binance-futures","ETHUSDT",1773532859466,26.098,2095.59,2095.58,150.308]
["binance-futures","ETHUSDT",1773532859516,26.448,2095.59,2095.58,150.102]
["binance-futures","ETHUSDT",1773532859622,26.504,2095.59,2095.58,141.811]
["binance-futures","ETHUSDT",1773532859779,26.505,2095.59,2095.58,141.811]
["binance-futures","ETHUSDT",1773532859829,26.266,2095.59,2095.58,136.608]
["binance-futures","ETHUSDT",1773532859884,25.953,2095.59,2095.58,136.608]
["binance-futures","ETHUSDT",1773532859936,26.183,2095.59,2095.58,136.608]
["binance-futures","ETHUSDT",1773532859988,17.167,2095.59,2095.58,136.618]
["binance-futures","ETHUSDT",1773532860040,17.119,2095.59,2095.58,139.481]
["binance-futures","ETHUSDT",1773532860092,17.116,2095.59,2095.58,143.856]
["binance-futures","ETHUSDT",1773532860144,17.116,2095.59,2095.58,143.866]
["binance-futures","ETHUSDT",1773532860196,17.067,2095.59,2095.58,149.579]
["binance-futures","ETHUSDT",1773532860247,16.856,2095.59,2095.58,148.71]
["binance-futures","ETHUSDT",1773532860300,13.564,2095.59,2095.58,149.537]
["binance-futures","ETHUSDT",1773532860351,13.914,2095.59,2095.58,149.526]
["binance-futures","ETHUSDT",1773532860402,13.914,2095.59,2095.58,149.568]
["binance-futures","ETHUSDT",1773532860452,14.073,2095.59,2095.58,149.568]
["binance-futures","ETHUSDT",1773532860505,14.061,2095.59,2095.58,149.568]
["binance-futures","ETHUSDT",1773532860560,2.264,2095.59,2095.58,158.916]
["binance-futures","ETHUSDT",1773532860612,24.17,2095.7,2095.69,160.368]
["binance-futures","ETHUSDT",1773532860664,21.872,2095.7,2095.69,160.408]
["binance-futures","ETHUSDT",1773532860716,30.907,2095.7,2095.69,160.408]
["binance-futures","ETHUSDT",1773532860768,40.687,2095.7,2095.69,148.142]
["binance-futures","ETHUSDT",1773532860817,40.398,2095.7,2095.69,148.166]
["binance-futures","ETHUSDT",1773532860872,40.398,2095.7,2095.69,148.899]
["binance-futures","ETHUSDT",1773532860921,40.384,2095.7,2095.69,148.897]
["binance-futures","ETHUSDT",1773532860973,40.437,2095.7,2095.69,148.897]
["binance-futures","ETHUSDT",1773532861028,40.437,2095.7,2095.69,148.907]
["binance-futures","ETHUSDT",1773532861080,45.791,2095.7,2095.69,150.347]
["binance-futures","ETHUSDT",1773532861130,45.738,2095.7,2095.69,150.433]
["binance-futures","ETHUSDT",1773532861184,45.786,2095.7,2095.69,142.142]
["binance-futures","ETHUSDT",1773532861287,45.786,2095.7,2095.69,142.361]
["binance-futures","ETHUSDT",1773532861340,52.601,2095.7,2095.69,135.863]
["binance-futures","ETHUSDT",1773532861392,51.92,2095.7,2095.69,135.919]
["binance-futures","ETHUSDT",1773532861441,51.92,2095.7,2095.69,136.844]
["binance-futures","ETHUSDT",1773532861496,45.856,2095.7,2095.69,136.844]
["binance-futures","ETHUSDT",1773532861544,36.146,2095.7,2095.69,138.092]
["binance-futures","ETHUSDT",1773532861600,35.948,2095.7,2095.69,138.092]
["binance-futures","ETHUSDT",1773532861648,35.882,2095.7,2095.69,137.806]
["binance-futures","ETHUSDT",1773532861756,35.829,2095.7,2095.69,137.84]
["binance-futures","ETHUSDT",1773532861908,35.72,2095.7,2095.69,137.831]
["binance-futures","ETHUSDT",1773532861964,36.488,2095.7,2095.69,137.829]
["binance-futures","ETHUSDT",1773532862013,35.71,2095.7,2095.69,137.829]
["binance-futures","ETHUSDT",1773532862068,44.348,2095.7,2095.69,136.908]
["binance-futures","ETHUSDT",1773532862118,38.29,2095.7,2095.69,130.412]
["binance-futures","ETHUSDT",1773532862172,71.358,2095.7,2095.69,29.269]
["binance-futures","ETHUSDT",1773532862222,69.332,2095.7,2095.69,29.245]
["binance-futures","ETHUSDT",1773532862276,69.332,2095.7,2095.69,29.005]
["binance-futures","ETHUSDT",1773532862328,59.296,2095.7,2095.69,29.005]
["binance-futures","ETHUSDT",1773532862380,62.866,2095.7,2095.69,29.005]
["binance-futures","ETHUSDT",1773532862431,58.46,2095.7,2095.69,35.233]
["binance-futures","ETHUSDT",1773532862484,34.526,2095.7,2095.69,68.646]
["binance-futures","ETHUSDT",1773532862587,34.9,2095.7,2095.69,68.646]
["binance-futures","ETHUSDT",1773532862636,34.9,2095.7,2095.69,68.567]
["binance-futures","ETHUSDT",1773532862692,34.852,2095.7,2095.69,68.591]
["binance-futures","ETHUSDT",1773532862745,34.868,2095.7,2095.69,68.591]
["binance-futures","ETHUSDT",1773532862848,34.437,2095.7,2095.69,68.591]
["binance-futures","ETHUSDT",1773532862952,28.287,2095.7,2095.69,68.591]
["binance-futures","ETHUSDT",1773532863005,28.287,2095.7,2095.69,69.525]
["binance-futures","ETHUSDT",1773532863057,124.66,2095.7,2095.69,69.501]
["binance-futures","ETHUSDT",1773532863108,152.561,2095.7,2095.69,57.828]
["binance-futures","ETHUSDT",1773532863161,152.576,2095.7,2095.69,57.828]
["binance-futures","ETHUSDT",1773532863212,158.166,2095.7,2095.69,66.708]
["binance-futures","ETHUSDT",1773532863266,159.475,2095.7,2095.69,63.05]
["binance-futures","ETHUSDT",1773532863316,159.853,2095.7,2095.69,63.293]
["binance-futures","ETHUSDT",1773532863421,159.853,2095.7,2095.69,63.621]
["binance-futures","ETHUSDT",1773532863528,163.388,2095.7,2095.69,69.508]
["binance-futures","ETHUSDT",1773532863580,162.941,2095.7,2095.69,69.508]
["binance-futures","ETHUSDT",1773532863686,162.733,2095.7,2095.69,69.508]
["binance-futures","ETHUSDT",1773532863736,162.721,2095.7,2095.69,70.121]
["binance-futures","ETHUSDT",1773532863843,162.673,2095.7,2095.69,70.156]
["binance-futures","ETHUSDT",1773532863947,163.391,2095.7,2095.69,69.19]
["binance-futures","ETHUSDT",1773532863999,163.825,2095.7,2095.69,61.931]
["binance-futures","ETHUSDT",1773532864104,160.818,2095.7,2095.69,69.018]
["binance-futures","ETHUSDT",1773532864260,160.265,2095.7,2095.69,27.574]
["binance-futures","ETHUSDT",1773532864312,160.265,2095.7,2095.69,27.905]
["binance-futures","ETHUSDT",1773532864470,160.265,2095.7,2095.69,27.891]
["binance-futures","ETHUSDT",1773532864520,160.247,2095.7,2095.69,27.814]
["binance-futures","ETHUSDT",1773532864576,160.431,2095.7,2095.69,25.884]
["binance-futures","ETHUSDT",1773532864624,158.674,2095.7,2095.69,38.391]
["binance-futures","ETHUSDT",1773532864680,157.862,2095.7,2095.69,38.391]
["binance-futures","ETHUSDT",1773532864732,157.862,2095.7,2095.69,39.735]
["binance-futures","ETHUSDT",1773532864786,159.239,2095.7,2095.69,41.106]
["binance-futures","ETHUSDT",1773532864836,160.015,2095.7,2095.69,33.653]
["binance-futures","ETHUSDT",1773532864889,160.015,2095.7,2095.69,30.659]
["binance-futures","ETHUSDT",1773532864942,160.015,2095.7,2095.69,21.643]
["binance-futures","ETHUSDT",1773532864995,184.256,2095.7,2095.69,22.854]
["binance-futures","ETHUSDT",1773532865045,184.274,2095.7,2095.69,16.979]
["binance-futures","ETHUSDT",1773532865096,184.274,2095.7,2095.69,17.502]
["binance-futures","ETHUSDT",1773532865152,184.286,2095.7,2095.69,17.502]
["binance-futures","ETHUSDT",1773532865205,184.286,2095.7,2095.69,15.945]
["binance-futures","ETHUSDT",1773532865257,178.643,2095.7,2095.69,31.426]
["binance-futures","ETHUSDT",1773532865308,173.872,2095.7,2095.69,35.721]
["binance-futures","ETHUSDT",1773532865465,173.872,2095.7,2095.69,42.171]
["binance-futures","ETHUSDT",1773532865516,173.872,2095.7,2095.69,38.092]
["binance-futures","ETHUSDT",1773532865568,173.872,2095.7,2095.69,44.303]
["binance-futures","ETHUSDT",1773532865622,173.082,2095.7,2095.69,44.303]
["binance-futures","ETHUSDT",1773532865780,173.888,2095.7,2095.69,38.092]
["binance-futures","ETHUSDT",1773532865832,173.888,2095.7,2095.69,37.821]
["binance-futures","ETHUSDT",1773532865934,173.843,2095.7,2095.69,45.35]
["binance-futures","ETHUSDT",1773532865988,173.904,2095.7,2095.69,45.35]
["binance-futures","ETHUSDT",1773532866037,173.082,2095.7,2095.69,45.35]
["binance-futures","ETHUSDT",1773532866092,175.846,2095.7,2095.69,45.35]
["binance-futures","ETHUSDT",1773532866147,178.384,2095.7,2095.69,44.703]
["binance-futures","ETHUSDT",1773532866197,178.489,2095.7,2095.69,44.703]
["binance-futures","ETHUSDT",1773532866252,178.489,2095.7,2095.69,37.914]
["binance-futures","ETHUSDT",1773532866305,178.382,2095.7,2095.69,28.898]
["binance-futures","ETHUSDT",1773532866516,178.111,2095.7,2095.69,22.61]
["binance-futures","ETHUSDT",1773532866570,178.506,2095.7,2095.69,22.61]
["binance-futures","ETHUSDT",1773532866672,178.506,2095.7,2095.69,22.654]
["binance-futures","ETHUSDT",1773532866780,178.828,2095.7,2095.69,31.67]
["binance-futures","ETHUSDT",1773532866832,178.813,2095.7,2095.69,31.67]
["binance-futures","ETHUSDT",1773532866936,177.854,2095.7,2095.69,30.286]
["binance-futures","ETHUSDT",1773532867092,170.548,2095.7,2095.69,29.3]
["binance-futures","ETHUSDT",1773532867200,170.548,2095.7,2095.69,29.288]
["binance-futures","ETHUSDT",1773532867249,169.689,2095.7,2095.69,35.1]
["binance-futures","ETHUSDT",1773532867303,170.416,2095.7,2095.69,29.312]
["binance-futures","ETHUSDT",1773532867352,166.655,2095.7,2095.69,29.312]
["binance-futures","ETHUSDT",1773532867459,166.655,2095.7,2095.69,32.628]
["binance-futures","ETHUSDT",1773532867511,166.655,2095.7,2095.69,40.334]
["binance-futures","ETHUSDT",1773532867564,165.889,2095.7,2095.69,45.365]
["binance-futures","ETHUSDT",1773532867668,165.889,2095.7,2095.69,45.636]
["binance-futures","ETHUSDT",1773532867772,165.889,2095.7,2095.69,46.995]
["binance-futures","ETHUSDT",1773532867825,165.889,2095.7,2095.69,47.246]
["binance-futures","ETHUSDT",1773532867876,165.889,2095.7,2095.69,47.267]
["binance-futures","ETHUSDT",1773532867984,165.889,2095.7,2095.69,47.705]
["binance-futures","ETHUSDT",1773532868036,165.877,2095.7,2095.69,47.679]
["binance-futures","ETHUSDT",1773532868090,165.866,2095.7,2095.69,47.679]
["binance-futures","ETHUSDT",1773532868144,166.526,2095.7,2095.69,47.679]
["binance-futures","ETHUSDT",1773532868196,166.512,2095.7,2095.69,47.679]
["binance-futures","ETHUSDT",1773532868248,165.825,2095.7,2095.69,42.677]
["binance-futures","ETHUSDT",1773532868304,165.825,2095.7,2095.69,48.878]
["binance-futures","ETHUSDT",1773532868355,165.009,2095.7,2095.69,48.817]
["binance-futures","ETHUSDT",1773532868564,165.722,2095.7,2095.69,42.616]
["binance-futures","ETHUSDT",1773532868617,165.772,2095.7,2095.69,42.616]
["binance-futures","ETHUSDT",1773532868724,165.784,2095.7,2095.69,42.604]
["binance-futures","ETHUSDT",1773532868776,165.784,2095.7,2095.69,33.588]
["binance-futures","ETHUSDT",1773532868828,165.808,2095.7,2095.69,33.564]
["binance-futures","ETHUSDT",1773532868932,159.719,2095.7,2095.69,33.564]
["binance-futures","ETHUSDT",1773532869037,159.695,2095.7,2095.69,33.564]
["binance-futures","ETHUSDT",1773532869142,159.695,2095.7,2095.69,33.588]
["binance-futures","ETHUSDT",1773532869196,159.654,2095.7,2095.69,33.588]
["binance-futures","ETHUSDT",1773532869247,159.654,2095.7,2095.69,35.035]
["binance-futures","ETHUSDT",1773532869352,159.665,2095.7,2095.69,35.035]
["binance-futures","ETHUSDT",1773532869512,159.665,2095.7,2095.69,33.676]
["binance-futures","ETHUSDT",1773532869672,157.665,2095.7,2095.69,33.676]
["binance-futures","ETHUSDT",1773532869724,157.665,2095.7,2095.69,33.405]
["binance-futures","ETHUSDT",1773532869780,156.706,2095.7,2095.69,33.405]
["binance-futures","ETHUSDT",1773532869832,155.521,2095.7,2095.69,32.22]
["binance-futures","ETHUSDT",1773532869886,155.521,2095.7,2095.69,31.949]
["binance-futures","ETHUSDT",1773532869940,180.535,2095.7,2095.69,31.949]
["binance-futures","ETHUSDT",1773532869994,180.499,2095.7,2095.69,32.22]
["binance-futures","ETHUSDT",1773532870045,180.586,2095.7,2095.69,32.467]
["binance-futures","ETHUSDT",1773532870097,178.586,2095.7,2095.69,33.839]
["binance-futures","ETHUSDT",1773532870152,178.61,2095.7,2095.69,34.11]
["binance-futures","ETHUSDT",1773532870206,178.653,2095.7,2095.69,34.11]
["binance-futures","ETHUSDT",1773532870362,178.653,2095.7,2095.69,34.399]
["binance-futures","ETHUSDT",1773532870469,178.62,2095.7,2095.69,34.399]
["binance-futures","ETHUSDT",1773532870521,178.62,2095.7,2095.69,34.656]
["binance-futures","ETHUSDT",1773532870575,178.62,2095.7,2095.69,34.852]
["binance-futures","ETHUSDT",1773532870736,178.664,2095.7,2095.69,35.001]
["binance-futures","ETHUSDT",1773532870996,178.664,2095.7,2095.69,35.038]
["binance-futures","ETHUSDT",1773532871052,178.664,2095.7,2095.69,34.888]
["binance-futures","ETHUSDT",1773532871103,180.664,2095.7,2095.69,34.888]
["binance-futures","ETHUSDT",1773532871261,173.073,2095.69,2095.68,6.435]
["binance-futures","ETHUSDT",1773532871313,174.795,2095.69,2095.68,6.45]
["binance-futures","ETHUSDT",1773532871366,257.4,2095.63,2095.62,1.536]
["binance-futures","ETHUSDT",1773532871470,318.541,2095.49,2095.48,32.614]
["binance-futures","ETHUSDT",1773532871522,323.619,2095.49,2095.48,32.213]
["binance-futures","ETHUSDT",1773532871574,319.147,2095.49,2095.48,32.202]
["binance-futures","ETHUSDT",1773532871626,325.796,2095.49,2095.48,32.202]
["binance-futures","ETHUSDT",1773532871677,321.398,2095.49,2095.48,32.202]
["binance-futures","ETHUSDT",1773532871729,323.704,2095.49,2095.48,32.202]
["binance-futures","ETHUSDT",1773532871782,325.961,2095.49,2095.48,32.107]
["binance-futures","ETHUSDT",1773532871834,319.251,2095.49,2095.48,32.107]
["binance-futures","ETHUSDT",1773532871886,314.8,2095.49,2095.48,32.107]
["binance-futures","ETHUSDT",1773532871990,289.106,2095.28,2095.27,22.153]
["binance-futures","ETHUSDT",1773532872094,362.968,2095.14,2095.13,8.618]
["binance-futures","ETHUSDT",1773532872144,367.781,2095.14,2095.13,8.428]
["binance-futures","ETHUSDT",1773532872249,369.982,2095.14,2095.13,8.443]
["binance-futures","ETHUSDT",1773532872304,369.047,2095.14,2095.13,8.491]
["binance-futures","ETHUSDT",1773532872353,369.2,2095.14,2095.13,8.491]
["binance-futures","ETHUSDT",1773532872404,369.211,2095.14,2095.13,8.491]
["binance-futures","ETHUSDT",1773532872460,367.008,2095.14,2095.13,8.491]
["binance-futures","ETHUSDT",1773532872511,369.269,2095.14,2095.13,8.443]
["binance-futures","ETHUSDT",1773532872560,369.031,2095.14,2095.13,8.443]
["binance-futures","ETHUSDT",1773532872616,357.808,2095.14,2095.13,8.433]
["binance-futures","ETHUSDT",1773532872668,357.798,2095.14,2095.13,7.479]
["binance-futures","ETHUSDT",1773532872719,364.448,2095.14,2095.13,7.49]
["binance-futures","ETHUSDT",1773532872772,357.721,2095.14,2095.13,7.49]
["binance-futures","ETHUSDT",1773532872824,368.947,2095.14,2095.13,7.49]
["binance-futures","ETHUSDT",1773532872878,357.721,2095.14,2095.13,7.49]
["binance-futures","ETHUSDT",1773532872981,358.005,2095.14,2095.13,7.49]
["binance-futures","ETHUSDT",1773532873033,358.005,2095.14,2095.13,7.541]
["binance-futures","ETHUSDT",1773532873085,366.974,2095.14,2095.13,7.446]
["binance-futures","ETHUSDT",1773532873137,366.961,2095.14,2095.13,7.446]
["binance-futures","ETHUSDT",1773532873192,369.171,2095.14,2095.13,7.464]
["binance-futures","ETHUSDT",1773532873244,364.667,2095.14,2095.13,7.806]
["binance-futures","ETHUSDT",1773532873296,364.167,2095.14,2095.13,7.806]
["binance-futures","ETHUSDT",1773532873348,357.283,2095.14,2095.13,7.806]
["binance-futures","ETHUSDT",1773532873404,361.79,2095.14,2095.13,7.806]
["binance-futures","ETHUSDT",1773532873453,368.502,2095.14,2095.13,7.806]
["binance-futures","ETHUSDT",1773532873560,361.792,2095.14,2095.13,10.629]
["binance-futures","ETHUSDT",1773532873612,357.283,2095.14,2095.13,27.409]
["binance-futures","ETHUSDT",1773532873664,357.283,2095.14,2095.13,44.691]
["binance-futures","ETHUSDT",1773532873715,357.273,2095.14,2095.13,25.169]
["binance-futures","ETHUSDT",1773532873768,363.987,2095.14,2095.13,9.153]
["binance-futures","ETHUSDT",1773532873820,368.497,2095.14,2095.13,9.153]
["binance-futures","ETHUSDT",1773532873872,357.203,2095.14,2095.13,9.153]
["binance-futures","ETHUSDT",1773532873974,357.171,2095.14,2095.13,9.153]
["binance-futures","ETHUSDT",1773532874134,357.171,2095.14,2095.13,9.13]
["binance-futures","ETHUSDT",1773532874184,363.369,2095.14,2095.13,9.13]
["binance-futures","ETHUSDT",1773532874341,356.654,2095.14,2095.13,9.13]
["binance-futures","ETHUSDT",1773532874392,356.864,2095.14,2095.13,9.13]
["binance-futures","ETHUSDT",1773532874448,356.854,2095.14,2095.13,9.178]
["binance-futures","ETHUSDT",1773532874652,356.854,2095.14,2095.13,9.15]
["binance-futures","ETHUSDT",1773532874813,357.176,2095.14,2095.13,9.15]
["binance-futures","ETHUSDT",1773532874968,357.682,2095.14,2095.13,9.15]
["binance-futures","ETHUSDT",1773532875021,357.968,2095.14,2095.13,8.65]
["binance-futures","ETHUSDT",1773532875126,357.968,2095.14,2095.13,8.709]
["binance-futures","ETHUSDT",1773532875334,358.048,2095.14,2095.13,8.709]
["binance-futures","ETHUSDT",1773532875384,358.01,2095.14,2095.13,8.709]
["binance-futures","ETHUSDT",1773532875440,364.685,2095.14,2095.13,7.992]
["binance-futures","ETHUSDT",1773532875544,344.045,2095.14,2095.13,7.992]
["binance-futures","ETHUSDT",1773532875597,189.928,2095.14,2095.13,48.595]
["binance-futures","ETHUSDT",1773532875650,161.538,2095.14,2095.13,54.641]
["binance-futures","ETHUSDT",1773532875701,161.538,2095.14,2095.13,54.656]
["binance-futures","ETHUSDT",1773532875753,161.436,2095.14,2095.13,54.68]
["binance-futures","ETHUSDT",1773532875864,174.674,2095.14,2095.13,32.214]
["binance-futures","ETHUSDT",1773532875912,174.674,2095.14,2095.13,13.917]
["binance-futures","ETHUSDT",1773532875964,198.915,2095.14,2095.13,13.917]
["binance-futures","ETHUSDT",1773532876283,198.915,2095.14,2095.13,15.364]
["binance-futures","ETHUSDT",1773532876336,198.915,2095.14,2095.13,30.409]
["binance-futures","ETHUSDT",1773532876388,198.879,2095.14,2095.13,30.409]
["binance-futures","ETHUSDT",1773532876491,198.879,2095.14,2095.13,21.393]
["binance-futures","ETHUSDT",1773532876544,198.879,2095.14,2095.13,22.114]
["binance-futures","ETHUSDT",1773532876700,198.989,2095.14,2095.13,22.114]
["binance-futures","ETHUSDT",1773532876752,199.007,2095.14,2095.13,22.114]
["binance-futures","ETHUSDT",1773532876856,199.007,2095.14,2095.13,16.085]
["binance-futures","ETHUSDT",1773532877014,186.482,2095.03,2095.02,73.506]
["binance-futures","ETHUSDT",1773532877064,186.431,2095.03,2095.02,73.506]
["binance-futures","ETHUSDT",1773532877120,187.31,2095.03,2095.02,73.521]
["binance-futures","ETHUSDT",1773532877172,187.345,2095.03,2095.02,73.521]
["binance-futures","ETHUSDT",1773532877277,187.345,2095.03,2095.02,71.184]
["binance-futures","ETHUSDT",1773532877332,187.608,2095.03,2095.02,70.221]
["binance-futures","ETHUSDT",1773532877384,187.863,2095.03,2095.02,70.221]
["binance-futures","ETHUSDT",1773532877488,187.863,2095.03,2095.02,35.187]
["binance-futures","ETHUSDT",1773532877540,187.861,2095.03,2095.02,12.62]
["binance-futures","ETHUSDT",1773532877644,212.406,2095.03,2095.02,12.62]
["binance-futures","ETHUSDT",1773532877697,212.406,2095.03,2095.02,21.636]
["binance-futures","ETHUSDT",1773532877748,212.417,2095.03,2095.02,12.572]
["binance-futures","ETHUSDT",1773532877802,212.417,2095.03,2095.02,21.636]
["binance-futures","ETHUSDT",1773532877852,212.773,2095.03,2095.02,21.636]
["binance-futures","ETHUSDT",1773532877906,212.773,2095.03,2095.02,12.605]
["binance-futures","ETHUSDT",1773532877957,212.773,2095.03,2095.02,12.507]
["binance-futures","ETHUSDT",1773532878009,212.773,2095.03,2095.02,7.307]
["binance-futures","ETHUSDT",1773532878062,253.529,2095.01,2095.0,34.789]
["binance-futures","ETHUSDT",1773532878114,255.755,2095.01,2095.0,29.81]
["binance-futures","ETHUSDT",1773532878164,255.964,2095.01,2095.0,29.825]
["binance-futures","ETHUSDT",1773532878218,256.145,2095.01,2095.0,43.26]
["binance-futures","ETHUSDT",1773532878269,256.145,2095.01,2095.0,48.675]
["binance-futures","ETHUSDT",1773532878321,257.46,2095.01,2095.0,48.675]
["binance-futures","ETHUSDT",1773532878374,257.495,2095.01,2095.0,48.675]
["binance-futures","ETHUSDT",1773532878425,257.763,2095.01,2095.0,35.225]
["binance-futures","ETHUSDT",1773532878478,282.004,2095.01,2095.0,29.825]
["binance-futures","ETHUSDT",1773532878584,282.079,2095.01,2095.0,29.825]
["binance-futures","ETHUSDT",1773532878636,282.263,2095.01,2095.0,29.825]
["binance-futures","ETHUSDT",1773532878690,282.533,2095.01,2095.0,19.389]
["binance-futures","ETHUSDT",1773532878741,282.544,2095.01,2095.0,19.389]
["binance-futures","ETHUSDT",1773532878847,282.544,2095.01,2095.0,19.374]
["binance-futures","ETHUSDT",1773532878900,282.544,2095.01,2095.0,19.389]
["binance-futures","ETHUSDT",1773532878952,282.534,2095.01,2095.0,19.389]
["binance-futures","ETHUSDT",1773532879165,282.534,2095.01,2095.0,19.286]
["binance-futures","ETHUSDT",1773532879219,282.534,2095.01,2095.0,18.286]
["binance-futures","ETHUSDT",1773532879272,282.534,2095.01,2095.0,16.961]
["binance-futures","ETHUSDT",1773532879320,282.52,2095.01,2095.0,16.961]
["binance-futures","ETHUSDT",1773532879376,281.041,2095.01,2095.0,14.856]
["binance-futures","ETHUSDT",1773532879424,287.752,2095.01,2095.0,14.871]
["binance-futures","ETHUSDT",1773532879532,280.857,2095.01,2095.0,17.415]
["binance-futures","ETHUSDT",1773532879635,280.78,2095.01,2095.0,17.286]
["binance-futures","ETHUSDT",1773532879736,280.775,2095.01,2095.0,17.286]
["binance-futures","ETHUSDT",1773532879948,230.152,2094.96,2094.95,13.864]
["binance-futures","ETHUSDT",1773532879997,256.796,2094.96,2094.95,13.864]
["binance-futures","ETHUSDT",1773532880104,259.01,2094.96,2094.95,15.141]
["binance-futures","ETHUSDT",1773532880156,259.073,2094.96,2094.95,34.664]
["binance-futures","ETHUSDT",1773532880206,259.073,2094.96,2094.95,34.679]
["binance-futures","ETHUSDT",1773532880260,260.644,2094.96,2094.95,24.267]
["binance-futures","ETHUSDT",1773532880363,260.644,2094.96,2094.95,15.251]
["binance-futures","ETHUSDT",1773532880416,261.212,2094.96,2094.95,15.379]
["binance-futures","ETHUSDT",1773532880576,261.222,2094.96,2094.95,15.379]
["binance-futures","ETHUSDT",1773532880680,261.222,2094.96,2094.95,14.347]
["binance-futures","ETHUSDT",1773532880837,261.222,2094.96,2094.95,14.506]
["binance-futures","ETHUSDT",1773532880888,261.217,2094.96,2094.95,14.506]
["binance-futures","ETHUSDT",1773532880941,267.928,2094.96,2094.95,21.765]
["binance-futures","ETHUSDT",1773532880995,268.039,2094.96,2094.95,21.765]
["binance-futures","ETHUSDT",1773532881048,268.039,2094.96,2094.95,21.791]
["binance-futures","ETHUSDT",1773532881100,268.039,2094.96,2094.95,20.509]
["binance-futures","ETHUSDT",1773532881152,272.553,2094.96,2094.95,20.509]
["binance-futures","ETHUSDT",1773532881204,270.349,2094.96,2094.95,20.088]
["binance-futures","ETHUSDT",1773532881255,265.806,2094.96,2094.95,19.677]
["binance-futures","ETHUSDT",1773532881305,279.739,2094.96,2094.95,19.677]
["binance-futures","ETHUSDT",1773532881360,277.439,2094.96,2094.95,19.677]
["binance-futures","ETHUSDT",1773532881412,277.439,2094.96,2094.95,19.629]
["binance-futures","ETHUSDT",1773532881464,264.428,2094.96,2094.95,19.629]
["binance-futures","ETHUSDT",1773532881516,257.72,2094.96,2094.95,19.629]
["binance-futures","ETHUSDT",1773532881565,259.915,2094.96,2094.95,19.629]
["binance-futures","ETHUSDT",1773532881619,264.434,2094.96,2094.95,19.629]
["binance-futures","ETHUSDT",1773532881668,262.208,2094.96,2094.95,19.629]
["binance-futures","ETHUSDT",1773532881776,253.205,2094.96,2094.95,19.629]
["binance-futures","ETHUSDT",1773532881880,252.822,2094.96,2094.95,19.629]
["binance-futures","ETHUSDT",1773532881932,255.027,2094.96,2094.95,19.391]
["binance-futures","ETHUSDT",1773532881986,255.018,2094.96,2094.95,19.406]
["binance-futures","ETHUSDT",1773532882089,107.823,2094.69,2094.68,86.122]
["binance-futures","ETHUSDT",1773532882142,147.002,2094.69,2094.68,86.122]
["binance-futures","ETHUSDT",1773532882194,147.017,2094.69,2094.68,86.185]
["binance-futures","ETHUSDT",1773532882244,149.19,2094.69,2094.68,86.185]
["binance-futures","ETHUSDT",1773532882298,143.836,2094.69,2094.68,86.281]
["binance-futures","ETHUSDT",1773532882349,143.847,2094.69,2094.68,86.281]
["binance-futures","ETHUSDT",1773532882402,143.868,2094.69,2094.68,86.329]
["binance-futures","ETHUSDT",1773532882454,182.065,2094.69,2094.68,8.977]
["binance-futures","ETHUSDT",1773532882506,178.191,2094.69,2094.68,8.561]
["binance-futures","ETHUSDT",1773532882558,173.696,2094.69,2094.68,9.428]
["binance-futures","ETHUSDT",1773532882609,178.043,2094.69,2094.68,7.428]
["binance-futures","ETHUSDT",1773532882662,173.654,2094.69,2094.68,7.393]
["binance-futures","ETHUSDT",1773532882712,175.862,2094.69,2094.68,7.403]
["binance-futures","ETHUSDT",1773532882766,178.162,2094.69,2094.68,7.349]
["binance-futures","ETHUSDT",1773532882818,180.382,2094.69,2094.68,4.385]
["binance-futures","ETHUSDT",1773532882870,180.609,2094.69,2094.68,3.899]
["binance-futures","ETHUSDT",1773532882921,178.432,2094.69,2094.68,3.745]
["binance-futures","ETHUSDT",1773532882973,178.489,2094.69,2094.68,3.745]
["binance-futures","ETHUSDT",1773532883026,180.663,2094.69,2094.68,3.745]
["binance-futures","ETHUSDT",1773532883077,178.342,2094.69,2094.68,3.745]
["binance-futures","ETHUSDT",1773532883129,173.84,2094.69,2094.68,3.687]
["binance-futures","ETHUSDT",1773532883181,180.552,2094.69,2094.68,3.687]
["binance-futures","ETHUSDT",1773532883337,173.831,2094.69,2094.68,3.456]
["binance-futures","ETHUSDT",1773532883388,180.543,2094.69,2094.68,3.456]
["binance-futures","ETHUSDT",1773532883442,173.834,2094.69,2094.68,2.956]
["binance-futures","ETHUSDT",1773532883492,173.657,2094.69,2094.68,2.956]
["binance-futures","ETHUSDT",1773532883548,171.449,2094.69,2094.68,2.956]
["binance-futures","ETHUSDT",1773532883864,169.157,2094.69,2094.68,2.956]
["binance-futures","ETHUSDT",1773532883968,232.667,2094.5,2094.49,56.029]
["binance-futures","ETHUSDT",1773532884020,266.758,2094.5,2094.49,60.734]
["binance-futures","ETHUSDT",1773532884070,266.782,2094.5,2094.49,60.734]
["binance-futures","ETHUSDT",1773532884124,268.896,2094.5,2094.49,60.734]
["binance-futures","ETHUSDT",1773532884174,268.896,2094.5,2094.49,60.667]
["binance-futures","ETHUSDT",1773532884228,268.906,2094.5,2094.49,60.667]
["binance-futures","ETHUSDT",1773532884334,268.896,2094.5,2094.49,60.722]
["binance-futures","ETHUSDT",1773532884386,268.896,2094.5,2094.49,60.733]
["binance-futures","ETHUSDT",1773532884436,268.923,2094.5,2094.49,47.283]
["binance-futures","ETHUSDT",1773532884489,275.634,2094.5,2094.49,15.99]
["binance-futures","ETHUSDT",1773532884542,280.148,2094.5,2094.49,0.011]
["binance-futures","ETHUSDT",1773532884646,278.8,2094.44,2094.43,16.804]
["binance-futures","ETHUSDT",1773532884696,278.815,2094.44,2094.43,16.914]
["binance-futures","ETHUSDT",1773532884750,280.528,2094.44,2094.43,25.93]
["binance-futures","ETHUSDT",1773532884802,280.922,2094.44,2094.43,25.475]
["binance-futures","ETHUSDT",1773532884854,280.933,2094.44,2094.43,25.475]
["binance-futures","ETHUSDT",1773532884906,280.933,2094.44,2094.43,17.144]
["binance-futures","ETHUSDT",1773532884958,281.167,2094.44,2094.43,17.039]
["binance-futures","ETHUSDT",1773532885009,281.109,2094.44,2094.43,17.039]
["binance-futures","ETHUSDT",1773532885114,281.109,2094.44,2094.43,17.159]
["binance-futures","ETHUSDT",1773532885166,292.335,2094.44,2094.43,10.947]
["binance-futures","ETHUSDT",1773532885217,287.824,2094.44,2094.43,10.783]
["binance-futures","ETHUSDT",1773532885270,294.628,2094.44,2094.43,10.927]
["binance-futures","ETHUSDT",1773532885321,292.216,2094.44,2094.43,10.944]
["binance-futures","ETHUSDT",1773532885374,292.107,2094.44,2094.43,10.944]
["binance-futures","ETHUSDT",1773532885425,292.108,2094.44,2094.43,10.944]
["binance-futures","ETHUSDT",1773532885478,292.319,2094.44,2094.43,10.944]
["binance-futures","ETHUSDT",1773532885529,292.32,2094.44,2094.43,13.372]
["binance-futures","ETHUSDT",1773532885581,287.804,2094.44,2094.43,13.372]
["binance-futures","ETHUSDT",1773532885634,292.323,2094.44,2094.43,13.357]
["binance-futures","ETHUSDT",1773532885685,285.614,2094.44,2094.43,13.357]
["binance-futures","ETHUSDT",1773532885792,292.326,2094.44,2094.43,13.24]
["binance-futures","ETHUSDT",1773532885844,292.329,2094.44,2094.43,13.24]
["binance-futures","ETHUSDT",1773532885950,275.859,2094.44,2094.43,38.867]
["binance-futures","ETHUSDT",1773532886002,258.153,2094.44,2094.43,61.647]
["binance-futures","ETHUSDT",1773532886052,247.466,2094.44,2094.43,61.567]
["binance-futures","ETHUSDT",1773532886157,247.485,2094.44,2094.43,48.117]
["binance-futures","ETHUSDT",1773532886210,247.471,2094.44,2094.43,48.128]
["binance-futures","ETHUSDT",1773532886260,247.57,2094.44,2094.43,48.128]
["binance-futures","ETHUSDT",1773532886572,247.57,2094.44,2094.43,47.169]
["binance-futures","ETHUSDT",1773532886678,247.6,2094.44,2094.43,38.048]
["binance-futures","ETHUSDT",1773532886729,247.6,2094.44,2094.43,47.064]
["binance-futures","ETHUSDT",1773532886784,247.6,2094.44,2094.43,47.223]
["binance-futures","ETHUSDT",1773532886838,247.858,2094.44,2094.43,47.223]
["binance-futures","ETHUSDT",1773532886892,247.858,2094.44,2094.43,12.251]
["binance-futures","ETHUSDT",1773532886944,247.858,2094.44,2094.43,12.304]
["binance-futures","ETHUSDT",1773532886998,247.858,2094.44,2094.43,12.276]
["binance-futures","ETHUSDT",1773532887048,248.144,2094.44,2094.43,13.724]
["binance-futures","ETHUSDT",1773532887102,248.144,2094.44,2094.43,22.74]
["binance-futures","ETHUSDT",1773532887152,248.144,2094.44,2094.43,13.724]
["binance-futures","ETHUSDT",1773532887205,257.165,2094.44,2094.43,13.724]
["binance-futures","ETHUSDT",1773532887256,259.367,2094.44,2094.43,13.724]
["binance-futures","ETHUSDT",1773532887312,259.382,2094.44,2094.43,13.724]
["binance-futures","ETHUSDT",1773532887364,259.375,2094.44,2094.43,13.724]
["binance-futures","ETHUSDT",1773532887416,251.621,2094.44,2094.43,13.713]
["binance-futures","ETHUSDT",1773532887468,258.314,2094.44,2094.43,13.713]
["binance-futures","ETHUSDT",1773532887520,258.317,2094.44,2094.43,13.689]
["binance-futures","ETHUSDT",1773532887572,258.317,2094.44,2094.43,13.339]
["binance-futures","ETHUSDT",1773532887624,258.318,2094.44,2094.43,13.226]
["binance-futures","ETHUSDT",1773532887675,256.114,2094.44,2094.43,13.226]
["binance-futures","ETHUSDT",1773532887728,247.103,2094.44,2094.43,13.226]
["binance-futures","ETHUSDT",1773532887780,247.103,2094.44,2094.43,13.367]
["binance-futures","ETHUSDT",1773532887833,256.12,2094.44,2094.43,9.174]
["binance-futures","ETHUSDT",1773532887886,262.845,2094.44,2094.43,9.174]
["binance-futures","ETHUSDT",1773532887936,256.104,2094.44,2094.43,9.174]
["binance-futures","ETHUSDT",1773532887988,258.308,2094.44,2094.43,9.051]
["binance-futures","ETHUSDT",1773532888040,251.598,2094.44,2094.43,9.051]
["binance-futures","ETHUSDT",1773532888092,251.599,2094.44,2094.43,9.051]
["binance-futures","ETHUSDT",1773532888199,262.818,2094.44,2094.43,9.051]
["binance-futures","ETHUSDT",1773532888252,251.602,2094.44,2094.43,9.051]
["binance-futures","ETHUSDT",1773532888356,258.313,2094.44,2094.43,9.051]
["binance-futures","ETHUSDT",1773532888409,251.603,2094.44,2094.43,8.899]
["binance-futures","ETHUSDT",1773532888512,258.085,2094.44,2094.43,11.148]
["binance-futures","ETHUSDT",1773532888564,258.086,2094.44,2094.43,10.942]
["binance-futures","ETHUSDT",1773532888617,258.225,2094.44,2094.43,10.942]
["binance-futures","ETHUSDT",1773532888668,258.253,2094.44,2094.43,10.431]
["binance-futures","ETHUSDT",1773532888724,258.255,2094.44,2094.43,10.431]
["binance-futures","ETHUSDT",1773532888772,251.527,2094.44,2094.43,10.431]
["binance-futures","ETHUSDT",1773532888828,253.723,2094.44,2094.43,10.431]
["binance-futures","ETHUSDT",1773532888880,254.677,2094.44,2094.43,10.431]
["binance-futures","ETHUSDT",1773532889038,256.973,2094.44,2094.43,9.931]
["binance-futures","ETHUSDT",1773532889092,3.488,2094.4,2094.39,0.299]
["binance-futures","ETHUSDT",1773532889144,251.156,2094.3,2094.28,0.018]
["binance-futures","ETHUSDT",1773532889196,347.6,2094.27,2094.26,19.464]
["binance-futures","ETHUSDT",1773532889248,339.322,2094.27,2094.26,19.462]
["binance-futures","ETHUSDT",1773532889299,350.546,2094.27,2094.26,19.462]
["binance-futures","ETHUSDT",1773532889352,345.561,2094.27,2094.26,24.662]
["binance-futures","ETHUSDT",1773532889404,354.192,2094.27,2094.26,14.269]
["binance-futures","ETHUSDT",1773532889454,349.718,2094.27,2094.26,14.269]
["binance-futures","ETHUSDT",1773532889508,352.333,2094.27,2094.26,14.269]
["binance-futures","ETHUSDT",1773532889556,345.611,2094.27,2094.26,23.285]
["binance-futures","ETHUSDT",1773532889612,352.323,2094.27,2094.26,23.285]
["binance-futures","ETHUSDT",1773532889716,347.821,2094.27,2094.26,23.288]
["binance-futures","ETHUSDT",1773532889767,341.11,2094.27,2094.26,23.288]
["binance-futures","ETHUSDT",1773532889820,341.62,2094.27,2094.26,23.288]
["binance-futures","ETHUSDT",1773532889871,352.821,2094.27,2094.26,12.931]
["binance-futures","ETHUSDT",1773532889923,355.15,2094.27,2094.26,21.947]
["binance-futures","ETHUSDT",1773532889976,352.843,2094.27,2094.26,21.962]
["binance-futures","ETHUSDT",1773532890030,348.331,2094.27,2094.26,21.962]
["binance-futures","ETHUSDT",1773532890132,348.428,2094.27,2094.26,21.962]
["binance-futures","ETHUSDT",1773532890185,348.457,2094.27,2094.26,12.946]
["binance-futures","ETHUSDT",1773532890344,352.97,2094.27,2094.26,10.517]
["binance-futures","ETHUSDT",1773532890396,346.264,2094.27,2094.26,10.517]
["binance-futures","ETHUSDT",1773532890445,352.957,2094.27,2094.26,10.65]
["binance-futures","ETHUSDT",1773532890500,353.078,2094.27,2094.26,10.661]
["binance-futures","ETHUSDT",1773532890552,353.081,2094.27,2094.26,9.134]
["binance-futures","ETHUSDT",1773532890602,350.88,2094.27,2094.26,8.56]
["binance-futures","ETHUSDT",1773532890656,353.126,2094.27,2094.26,8.56]
["binance-futures","ETHUSDT",1773532890704,353.088,2094.27,2094.26,8.56]
["binance-futures","ETHUSDT",1773532890810,353.089,2094.27,2094.26,8.56]
["binance-futures","ETHUSDT",1773532890916,353.051,2094.27,2094.26,8.56]
["binance-futures","ETHUSDT",1773532890966,353.132,2094.27,2094.26,8.56]
["binance-futures","ETHUSDT",1773532891016,353.01,2094.27,2094.26,8.56]
["binance-futures","ETHUSDT",1773532891072,377.183,2094.27,2094.26,8.538]
["binance-futures","ETHUSDT",1773532891124,377.184,2094.27,2094.26,8.538]
["binance-futures","ETHUSDT",1773532891179,377.12,2094.27,2094.26,8.553]
["binance-futures","ETHUSDT",1773532891232,375.291,2094.27,2094.26,3.341]
["binance-futures","ETHUSDT",1773532891284,375.301,2094.27,2094.26,3.341]
["binance-futures","ETHUSDT",1773532891336,375.388,2094.27,2094.26,3.329]
["binance-futures","ETHUSDT",1773532891388,377.696,2094.27,2094.26,2.851]
["binance-futures","ETHUSDT",1773532891440,382.208,2094.27,2094.26,2.851]
["binance-futures","ETHUSDT",1773532891492,373.201,2094.27,2094.26,2.84]
["binance-futures","ETHUSDT",1773532891544,375.558,2094.27,2094.26,3.992]
["binance-futures","ETHUSDT",1773532891596,371.349,2094.27,2094.26,3.992]
["binance-futures","ETHUSDT",1773532891645,378.061,2094.27,2094.26,3.992]
["binance-futures","ETHUSDT",1773532891700,372.613,2094.27,2094.26,1.605]
["binance-futures","ETHUSDT",1773532891751,374.776,2094.27,2094.26,1.605]
["binance-futures","ETHUSDT",1773532891804,372.516,2094.27,2094.26,1.605]
["binance-futures","ETHUSDT",1773532891856,372.484,2094.27,2094.26,1.605]
["binance-futures","ETHUSDT",1773532891908,379.197,2094.27,2094.26,1.605]
["binance-futures","ETHUSDT",1773532891959,379.198,2094.27,2094.26,0.749]
["binance-futures","ETHUSDT",1773532892011,379.202,2094.27,2094.26,0.749]
["binance-futures","ETHUSDT",1773532892064,162.714,2094.25,2094.24,0.707]
["binance-futures","ETHUSDT",1773532892115,269.381,2094.25,2094.24,0.707]
["binance-futures","ETHUSDT",1773532892168,271.774,2094.25,2094.24,0.707]
["binance-futures","ETHUSDT",1773532892220,267.237,2094.25,2094.24,0.707]
["binance-futures","ETHUSDT",1773532892271,271.824,2094.25,2094.24,0.707]
["binance-futures","ETHUSDT",1773532892323,271.825,2094.25,2094.24,0.707]
["binance-futures","ETHUSDT",1773532892376,269.625,2094.25,2094.24,0.707]
["binance-futures","ETHUSDT",1773532892428,215.819,2094.16,2094.15,10.839]
["binance-futures","ETHUSDT",1773532892480,259.215,2094.01,2094.0,58.221]
["binance-futures","ETHUSDT",1773532892532,251.757,2094.01,2094.0,56.632]
["binance-futures","ETHUSDT",1773532892584,192.599,2094.01,2094.0,122.295]
["binance-futures","ETHUSDT",1773532892636,179.767,2094.01,2094.0,122.175]
["binance-futures","ETHUSDT",1773532892687,179.823,2094.01,2094.0,122.175]
["binance-futures","ETHUSDT",1773532892740,179.901,2094.01,2094.0,122.223]
["binance-futures","ETHUSDT",1773532892792,180.465,2094.01,2094.0,122.238]
["binance-futures","ETHUSDT",1773532892844,180.365,2094.01,2094.0,122.238]
["binance-futures","ETHUSDT",1773532892896,180.604,2094.01,2094.0,115.339]
["binance-futures","ETHUSDT",1773532892948,175.509,2094.01,2094.0,101.352]
["binance-futures","ETHUSDT",1773532892997,175.683,2094.01,2094.0,101.352]
["binance-futures","ETHUSDT",1773532893103,175.699,2094.01,2094.0,101.419]
["binance-futures","ETHUSDT",1773532893156,175.699,2094.01,2094.0,101.314]
["binance-futures","ETHUSDT",1773532893208,175.699,2094.01,2094.0,100.653]
["binance-futures","ETHUSDT",1773532893260,175.521,2094.01,2094.0,100.653]
["binance-futures","ETHUSDT",1773532893312,175.521,2094.01,2094.0,100.665]
["binance-futures","ETHUSDT",1773532893364,199.699,2094.01,2094.0,100.665]
["binance-futures","ETHUSDT",1773532893416,199.699,2094.01,2094.0,87.333]
["binance-futures","ETHUSDT",1773532893468,199.699,2094.01,2094.0,71.837]
["binance-futures","ETHUSDT",1773532893517,199.683,2094.01,2094.0,71.885]
["binance-futures","ETHUSDT",1773532893571,199.683,2094.01,2094.0,71.881]
["binance-futures","ETHUSDT",1773532893624,199.256,2094.01,2094.0,56.071]
["binance-futures","ETHUSDT",1773532893676,199.256,2094.01,2094.0,55.887]
["binance-futures","ETHUSDT",1773532893728,199.256,2094.01,2094.0,55.877]
["binance-futures","ETHUSDT",1773532893834,199.282,2094.01,2094.0,55.829]
["binance-futures","ETHUSDT",1773532893937,199.282,2094.01,2094.0,55.84]
["binance-futures","ETHUSDT",1773532893988,199.282,2094.01,2094.0,61.64]
["binance-futures","ETHUSDT",1773532894042,199.282,2094.01,2094.0,61.688]
["binance-futures","ETHUSDT",1773532894092,199.217,2094.01,2094.0,61.688]
["binance-futures","ETHUSDT",1773532894147,199.281,2094.01,2094.0,63.194]
["binance-futures","ETHUSDT",1773532894198,199.281,2094.01,2094.0,59.326]
["binance-futures","ETHUSDT",1773532894252,184.797,2094.01,2094.0,59.326]
["binance-futures","ETHUSDT",1773532894306,184.807,2094.01,2094.0,59.326]
["binance-futures","ETHUSDT",1773532894359,184.827,2094.01,2094.0,59.267]
["binance-futures","ETHUSDT",1773532894412,184.976,2094.01,2094.0,59.328]
["binance-futures","ETHUSDT",1773532894463,184.976,2094.01,2094.0,59.28]
["binance-futures","ETHUSDT",1773532894514,184.976,2094.01,2094.0,60.41]
["binance-futures","ETHUSDT",1773532894564,185.02,2094.01,2094.0,60.41]
["binance-futures","ETHUSDT",1773532894620,185.02,2094.01,2094.0,66.222]
["binance-futures","ETHUSDT",1773532894729,185.02,2094.01,2094.0,63.327]
["binance-futures","ETHUSDT",1773532894833,185.02,2094.01,2094.0,63.325]
["binance-futures","ETHUSDT",1773532894938,185.02,2094.01,2094.0,63.277]
["binance-futures","ETHUSDT",1773532894989,185.036,2094.01,2094.0,63.277]
["binance-futures","ETHUSDT",1773532895092,185.036,2094.01,2094.0,60.496]
["binance-futures","ETHUSDT",1773532895248,185.04,2094.01,2094.0,60.544]
["binance-futures","ETHUSDT",1773532895301,185.04,2094.01,2094.0,60.519]
["binance-futures","ETHUSDT",1773532895460,185.04,2094.01,2094.0,68.315]
["binance-futures","ETHUSDT",1773532895511,185.046,2094.01,2094.0,62.099]
["binance-futures","ETHUSDT",1773532895560,184.836,2094.01,2094.0,61.144]
["binance-futures","ETHUSDT",1773532895614,184.836,2094.01,2094.0,61.088]
["binance-futures","ETHUSDT",1773532895668,184.796,2094.01,2094.0,61.088]
["binance-futures","ETHUSDT",1773532895824,53.76,2093.83,2093.82,157.127]
["binance-futures","ETHUSDT",1773532895876,99.536,2093.95,2093.94,120.41]
["binance-futures","ETHUSDT",1773532895927,102.572,2093.95,2093.94,108.183]
["binance-futures","ETHUSDT",1773532895980,104.477,2093.95,2093.94,107.207]
["binance-futures","ETHUSDT",1773532896032,105.331,2093.95,2093.94,79.05]
["binance-futures","ETHUSDT",1773532896084,105.453,2093.95,2093.94,85.494]
["binance-futures","ETHUSDT",1773532896136,103.871,2093.95,2093.94,85.972]
["binance-futures","ETHUSDT",1773532896186,103.823,2093.95,2093.94,85.996]
["binance-futures","ETHUSDT",1773532896240,103.823,2093.95,2093.94,86.055]
["binance-futures","ETHUSDT",1773532896292,128.667,2093.95,2093.94,79.704]
["binance-futures","ETHUSDT",1773532896344,128.667,2093.95,2093.94,79.719]
["binance-futures","ETHUSDT",1773532896396,128.691,2093.95,2093.94,86.531]
["binance-futures","ETHUSDT",1773532896447,127.941,2093.95,2093.94,85.516]
["binance-futures","ETHUSDT",1773532896500,127.941,2093.95,2093.94,78.461]
["binance-futures","ETHUSDT",1773532896552,127.91,2093.95,2093.94,84.16]
["binance-futures","ETHUSDT",1773532896604,127.951,2093.95,2093.94,77.978]
["binance-futures","ETHUSDT",1773532896656,127.981,2093.95,2093.94,77.978]
["binance-futures","ETHUSDT",1773532896708,127.932,2093.95,2093.94,78.053]
["binance-futures","ETHUSDT",1773532896757,127.893,2093.95,2093.94,78.053]
["binance-futures","ETHUSDT",1773532896812,127.834,2093.95,2093.94,78.053]
["binance-futures","ETHUSDT",1773532896864,127.894,2093.95,2093.94,78.053]
["binance-futures","ETHUSDT",1773532896916,127.894,2093.95,2093.94,78.0]
["binance-futures","ETHUSDT",1773532896969,127.894,2093.95,2093.94,84.628]
["binance-futures","ETHUSDT",1773532897125,225.538,2093.9,2093.89,45.596]
["binance-futures","ETHUSDT",1773532897178,225.783,2093.9,2093.89,30.504]
["binance-futures","ETHUSDT",1773532897229,225.783,2093.9,2093.89,39.303]
["binance-futures","ETHUSDT",1773532897281,226.111,2093.9,2093.89,39.303]
["binance-futures","ETHUSDT",1773532897334,227.966,2093.9,2093.89,39.303]
["binance-futures","ETHUSDT",1773532897386,252.255,2093.9,2093.89,39.409]
["binance-futures","ETHUSDT",1773532897437,252.439,2093.9,2093.89,27.355]
["binance-futures","ETHUSDT",1773532897488,253.044,2093.9,2093.89,20.523]
["binance-futures","ETHUSDT",1773532897540,253.044,2093.9,2093.89,21.766]
["binance-futures","ETHUSDT",1773532897593,253.254,2093.9,2093.89,21.847]
["binance-futures","ETHUSDT",1773532897696,251.254,2093.9,2093.89,25.388]
["binance-futures","ETHUSDT",1773532897748,251.272,2093.9,2093.89,31.545]
["binance-futures","ETHUSDT",1773532897801,251.272,2093.9,2093.89,36.485]
["binance-futures","ETHUSDT",1773532897853,251.31,2093.9,2093.89,14.363]
["binance-futures","ETHUSDT",1773532897905,251.31,2093.9,2093.89,14.448]
["binance-futures","ETHUSDT",1773532897956,251.32,2093.9,2093.89,14.448]
["binance-futures","ETHUSDT",1773532898010,251.266,2093.9,2093.89,11.174]
["binance-futures","ETHUSDT",1773532898114,251.266,2093.9,2093.89,11.115]
["binance-futures","ETHUSDT",1773532898164,252.266,2093.9,2093.89,11.115]
["binance-futures","ETHUSDT",1773532898217,252.285,2093.9,2093.89,17.88]
["binance-futures","ETHUSDT",1773532898270,252.285,2093.9,2093.89,17.859]
["binance-futures","ETHUSDT",1773532898320,252.285,2093.9,2093.89,10.991]
["binance-futures","ETHUSDT",1773532898374,252.396,2093.9,2093.89,9.611]
["binance-futures","ETHUSDT",1773532898424,252.392,2093.9,2093.89,9.611]
["binance-futures","ETHUSDT",1773532898635,252.392,2093.9,2093.89,9.563]
["binance-futures","ETHUSDT",1773532898688,252.43,2093.9,2093.89,9.597]
["binance-futures","ETHUSDT",1773532898896,252.44,2093.9,2093.89,9.38]
["binance-futures","ETHUSDT",1773532898952,252.44,2093.9,2093.89,8.969]
["binance-futures","ETHUSDT",1773532899004,252.44,2093.9,2093.89,12.88]
["binance-futures","ETHUSDT",1773532899161,252.44,2093.9,2093.89,27.966]
["binance-futures","ETHUSDT",1773532899214,228.828,2093.9,2093.89,33.305]
["binance-futures","ETHUSDT",1773532899265,228.817,2093.9,2093.89,16.235]
["binance-futures","ETHUSDT",1773532899368,228.817,2093.9,2093.89,25.352]
["binance-futures","ETHUSDT",1773532899420,229.096,2093.9,2093.89,31.042]
["binance-futures","ETHUSDT",1773532899473,229.096,2093.9,2093.89,5.927]
["binance-futures","ETHUSDT",1773532899526,146.038,2093.87,2093.86,35.226]
["binance-futures","ETHUSDT",1773532899577,204.321,2093.87,2093.86,54.872]
["binance-futures","ETHUSDT",1773532899631,184.548,2093.87,2093.86,66.828]
["binance-futures","ETHUSDT",1773532899682,208.915,2093.87,2093.86,54.872]
["binance-futures","ETHUSDT",1773532899733,209.193,2093.87,2093.86,54.872]
["binance-futures","ETHUSDT",1773532899787,209.193,2093.87,2093.86,54.92]
["binance-futures","ETHUSDT",1773532899839,209.231,2093.87,2093.86,41.47]
["binance-futures","ETHUSDT",1773532899944,209.241,2093.87,2093.86,35.286]
["binance-futures","ETHUSDT",1773532899998,209.282,2093.87,2093.86,40.828]
["binance-futures","ETHUSDT",1773532900050,209.298,2093.87,2093.86,52.627]
["binance-futures","ETHUSDT",1773532900102,209.311,2093.87,2093.86,52.627]
["binance-futures","ETHUSDT",1773532900154,0.921,2094.15,2094.13,56.892]
["binance-futures","ETHUSDT",1773532900206,6.399,2094.25,2094.24,221.295]
["binance-futures","ETHUSDT",1773532900258,9.227,2094.25,2094.24,235.313]
["binance-futures","ETHUSDT",1773532900310,4.997,2094.27,2094.26,262.328]
["binance-futures","ETHUSDT",1773532900362,0.011,2094.42,2094.41,264.979]
["binance-futures","ETHUSDT",1773532900413,21.002,2094.44,2094.43,197.493]
["binance-futures","ETHUSDT",1773532900466,33.101,2094.44,2094.43,195.046]
["binance-futures","ETHUSDT",1773532900517,33.112,2094.44,2094.43,197.441]
["binance-futures","ETHUSDT",1773532900570,33.112,2094.44,2094.43,197.465]
["binance-futures","ETHUSDT",1773532900622,23.46,2094.44,2094.43,192.415]
["binance-futures","ETHUSDT",1773532900674,62.933,2094.44,2094.43,88.185]
["binance-futures","ETHUSDT",1773532900726,62.933,2094.44,2094.43,58.568]
["binance-futures","ETHUSDT",1773532900777,63.095,2094.44,2094.43,48.849]
["binance-futures","ETHUSDT",1773532900830,63.107,2094.44,2094.43,50.297]
["binance-futures","ETHUSDT",1773532900881,63.066,2094.44,2094.43,50.297]
["binance-futures","ETHUSDT",1773532900934,63.083,2094.44,2094.43,49.886]
["binance-futures","ETHUSDT",1773532901142,63.083,2094.44,2094.43,54.886]
["binance-futures","ETHUSDT",1773532901194,63.032,2094.44,2094.43,54.616]
["binance-futures","ETHUSDT",1773532901244,63.032,2094.44,2094.43,60.035]
["binance-futures","ETHUSDT",1773532901296,63.125,2094.44,2094.43,60.006]
["binance-futures","ETHUSDT",1773532901348,63.125,2094.44,2094.43,59.933]
["binance-futures","ETHUSDT",1773532901401,62.937,2094.44,2094.43,59.933]
["binance-futures","ETHUSDT",1773532901454,62.953,2094.44,2094.43,59.933]
["binance-futures","ETHUSDT",1773532901560,63.213,2094.44,2094.43,54.579]
["binance-futures","ETHUSDT",1773532901716,63.154,2094.44,2094.43,54.55]
["binance-futures","ETHUSDT",1773532901764,63.183,2094.44,2094.43,54.25]
["binance-futures","ETHUSDT",1773532901820,75.503,2094.44,2094.43,37.651]
["binance-futures","ETHUSDT",1773532901872,75.454,2094.44,2094.43,37.631]
["binance-futures","ETHUSDT",1773532902078,75.404,2094.44,2094.43,37.631]
["binance-futures","ETHUSDT",1773532902132,75.422,2094.44,2094.43,37.624]
["binance-futures","ETHUSDT",1773532902184,75.422,2094.44,2094.43,48.678]
["binance-futures","ETHUSDT",1773532902236,75.528,2094.44,2094.43,48.678]
["binance-futures","ETHUSDT",1773532902287,75.569,2094.44,2094.43,48.678]
["binance-futures","ETHUSDT",1773532902340,75.569,2094.44,2094.43,50.56]
["binance-futures","ETHUSDT",1773532902444,75.692,2094.44,2094.43,49.56]
["binance-futures","ETHUSDT",1773532902548,75.692,2094.44,2094.43,49.042]
["binance-futures","ETHUSDT",1773532902600,75.692,2094.44,2094.43,49.057]
["binance-futures","ETHUSDT",1773532902652,75.706,2094.44,2094.43,49.057]
["binance-futures","ETHUSDT",1773532902706,85.706,2094.44,2094.43,49.057]
["binance-futures","ETHUSDT",1773532902756,85.706,2094.44,2094.43,32.819]
["binance-futures","ETHUSDT",1773532902860,85.7,2094.44,2094.43,32.819]
["binance-futures","ETHUSDT",1773532902912,84.717,2094.44,2094.43,32.819]
["binance-futures","ETHUSDT",1773532903068,84.731,2094.44,2094.43,32.819]
["binance-futures","ETHUSDT",1773532903173,84.792,2094.44,2094.43,31.819]
["binance-futures","ETHUSDT",1773532903224,84.782,2094.44,2094.43,23.242]
["binance-futures","ETHUSDT",1773532903330,84.954,2094.44,2094.43,17.339]
["binance-futures","ETHUSDT",1773532903382,85.011,2094.44,2094.43,17.111]
["binance-futures","ETHUSDT",1773532903433,85.035,2094.44,2094.43,8.299]
["binance-futures","ETHUSDT",1773532903486,85.153,2094.44,2094.43,8.309]
["binance-futures","ETHUSDT",1773532903537,85.153,2094.44,2094.43,8.205]
["binance-futures","ETHUSDT",1773532903642,85.153,2094.44,2094.43,16.274]
["binance-futures","ETHUSDT",1773532903693,85.523,2094.44,2094.43,22.304]
["binance-futures","ETHUSDT",1773532903745,85.499,2094.44,2094.43,22.304]
["binance-futures","ETHUSDT",1773532903852,85.343,2094.44,2094.43,22.328]
["binance-futures","ETHUSDT",1773532903904,85.505,2094.44,2094.43,22.328]
["binance-futures","ETHUSDT",1773532903956,85.505,2094.44,2094.43,22.295]
["binance-futures","ETHUSDT",1773532904221,85.505,2094.44,2094.43,2.896]
["binance-futures","ETHUSDT",1773532904272,85.494,2094.44,2094.43,2.896]
["binance-futures","ETHUSDT",1773532904324,85.506,2094.44,2094.43,2.872]
["binance-futures","ETHUSDT",1773532904432,85.518,2094.44,2094.43,2.872]
["binance-futures","ETHUSDT",1773532904902,85.516,2094.44,2094.43,2.872]
["binance-futures","ETHUSDT",1773532905217,212.017,2094.36,2094.35,29.054]
["binance-futures","ETHUSDT",1773532905270,212.442,2094.36,2094.35,15.902]
["binance-futures","ETHUSDT",1773532905320,212.42,2094.36,2094.35,15.902]
["binance-futures","ETHUSDT",1773532905373,212.469,2094.36,2094.35,15.902]
["binance-futures","ETHUSDT",1773532905426,212.864,2094.36,2094.35,15.902]
["binance-futures","ETHUSDT",1773532905478,212.864,2094.36,2094.35,10.402]
["binance-futures","ETHUSDT",1773532905529,212.864,2094.36,2094.35,10.417]
["binance-futures","ETHUSDT",1773532905633,212.864,2094.36,2094.35,10.518]
["binance-futures","ETHUSDT",1773532905684,212.79,2094.36,2094.35,10.518]
["binance-futures","ETHUSDT",1773532905740,210.754,2094.36,2094.35,10.518]
["binance-futures","ETHUSDT",1773532905792,210.754,2094.36,2094.35,11.233]
["binance-futures","ETHUSDT",1773532905896,210.713,2094.36,2094.35,11.114]
["binance-futures","ETHUSDT",1773532906108,210.713,2094.36,2094.35,10.265]
["binance-futures","ETHUSDT",1773532906160,210.646,2094.36,2094.35,10.79]
["binance-futures","ETHUSDT",1773532906264,210.646,2094.36,2094.35,21.938]
["binance-futures","ETHUSDT",1773532906368,210.645,2094.36,2094.35,21.938]
["binance-futures","ETHUSDT",1773532906420,210.538,2094.36,2094.35,21.938]
["binance-futures","ETHUSDT",1773532906525,210.795,2094.36,2094.35,22.872]
["binance-futures","ETHUSDT",1773532906576,210.764,2094.36,2094.35,22.872]
["binance-futures","ETHUSDT",1773532906631,210.764,2094.36,2094.35,21.01]
["binance-futures","ETHUSDT",1773532906684,210.764,2094.36,2094.35,15.262]
["binance-futures","ETHUSDT",1773532906740,210.241,2094.36,2094.35,20.359]
["binance-futures","ETHUSDT",1773532906792,210.143,2094.36,2094.35,20.359]
["binance-futures","ETHUSDT",1773532906840,210.143,2094.36,2094.35,29.375]
["binance-futures","ETHUSDT",1773532906893,210.642,2094.36,2094.35,29.357]
["binance-futures","ETHUSDT",1773532906946,210.865,2094.36,2094.35,29.357]
["binance-futures","ETHUSDT",1773532906996,210.865,2094.36,2094.35,13.984]
["binance-futures","ETHUSDT",1773532907052,211.014,2094.36,2094.35,13.984]
["binance-futures","ETHUSDT",1773532907100,209.056,2094.36,2094.35,13.984]
["binance-futures","ETHUSDT",1773532907152,209.056,2094.36,2094.35,13.962]
["binance-futures","ETHUSDT",1773532907207,209.04,2094.36,2094.35,13.962]
["binance-futures","ETHUSDT",1773532907364,209.04,2094.36,2094.35,8.562]
["binance-futures","ETHUSDT",1773532907416,209.056,2094.36,2094.35,8.548]
["binance-futures","ETHUSDT",1773532907472,209.134,2094.36,2094.35,8.548]
["binance-futures","ETHUSDT",1773532907526,261.77,2094.34,2094.33,1.43]
["binance-futures","ETHUSDT",1773532907577,266.002,2094.34,2094.33,1.43]
["binance-futures","ETHUSDT",1773532907628,266.017,2094.34,2094.33,1.445]
["binance-futures","ETHUSDT",1773532907732,266.174,2094.34,2094.33,1.445]
["binance-futures","ETHUSDT",1773532907940,228.638,2094.27,2094.25,3.556]
["binance-futures","ETHUSDT",1773532907994,228.236,2094.26,2094.25,3.554]
["binance-futures","ETHUSDT",1773532908045,229.32,2094.26,2094.25,3.554]
["binance-futures","ETHUSDT",1773532908097,229.557,2094.26,2094.25,3.554]
["binance-futures","ETHUSDT",1773532908152,229.572,2094.26,2094.25,3.554]
["binance-futures","ETHUSDT",1773532908307,229.572,2094.26,2094.25,10.252]
["binance-futures","ETHUSDT",1773532908360,215.606,2094.26,2094.25,35.354]
["binance-futures","ETHUSDT",1773532908412,201.951,2094.26,2094.25,35.369]
["binance-futures","ETHUSDT",1773532908464,193.951,2094.26,2094.25,21.479]
["binance-futures","ETHUSDT",1773532908516,193.951,2094.26,2094.25,15.834]
["binance-futures","ETHUSDT",1773532908568,195.266,2094.26,2094.25,10.234]
["binance-futures","ETHUSDT",1773532908675,195.29,2094.26,2094.25,10.234]
["binance-futures","ETHUSDT",1773532908780,195.29,2094.26,2094.25,6.725]
["binance-futures","ETHUSDT",1773532909040,195.306,2094.26,2094.25,6.725]
["binance-futures","ETHUSDT",1773532909144,254.671,2094.17,2094.15,0.05]
["binance-futures","ETHUSDT",1773532909196,266.782,2094.15,2094.14,2.847]
["binance-futures","ETHUSDT",1773532909248,269.499,2094.15,2094.14,2.8]
["binance-futures","ETHUSDT",1773532909300,269.681,2094.15,2094.14,2.753]
["binance-futures","ETHUSDT",1773532909352,109.973,2094.09,2094.08,0.488]
["binance-futures","ETHUSDT",1773532909404,222.223,2094.09,2094.08,7.656]
["binance-futures","ETHUSDT",1773532909507,220.229,2093.89,2093.88,4.197]
["binance-futures","ETHUSDT",1773532909559,215.056,2093.89,2093.88,35.218]
["binance-futures","ETHUSDT",1773532909612,214.496,2093.89,2093.88,24.806]
["binance-futures","ETHUSDT",1773532909664,214.52,2093.89,2093.88,24.853]
["binance-futures","ETHUSDT",1773532909716,214.52,2093.89,2093.88,30.8]
["binance-futures","ETHUSDT",1773532909768,214.051,2093.89,2093.88,24.567]
["binance-futures","ETHUSDT",1773532909820,214.051,2093.89,2093.88,24.52]
["binance-futures","ETHUSDT",1773532909871,214.051,2093.89,2093.88,20.501]
["binance-futures","ETHUSDT",1773532909924,214.206,2093.89,2093.88,20.501]
["binance-futures","ETHUSDT",1773532910080,215.532,2093.89,2093.88,20.501]
["binance-futures","ETHUSDT",1773532910132,217.299,2093.89,2093.88,14.991]
["binance-futures","ETHUSDT",1773532910186,217.126,2093.89,2093.88,14.991]
["binance-futures","ETHUSDT",1773532910238,217.026,2093.89,2093.88,12.619]
["binance-futures","ETHUSDT",1773532910289,217.349,2093.89,2093.88,12.619]
["binance-futures","ETHUSDT",1773532910341,217.349,2093.89,2093.88,12.634]
["binance-futures","ETHUSDT",1773532910395,217.349,2093.89,2093.88,1.454]
["binance-futures","ETHUSDT",1773532910448,275.658,2093.87,2093.86,0.257]
["binance-futures","ETHUSDT",1773532910500,232.405,2093.87,2093.86,2.574]
["binance-futures","ETHUSDT",1773532910604,232.916,2093.87,2093.86,2.589]
["binance-futures","ETHUSDT",1773532910708,232.876,2093.87,2093.86,2.589]
["binance-futures","ETHUSDT",1773532910864,224.016,2093.47,2093.46,16.572]
["binance-futures","ETHUSDT",1773532910968,101.918,2093.42,2093.41,55.868]
["binance-futures","ETHUSDT",1773532911020,101.982,2093.42,2093.41,61.666]
["binance-futures","ETHUSDT",1773532911072,102.478,2093.42,2093.41,56.366]
["binance-futures","ETHUSDT",1773532911124,105.284,2093.42,2093.41,55.972]
["binance-futures","ETHUSDT",1773532911228,192.388,2093.34,2093.33,33.326]
["binance-futures","ETHUSDT",1773532911280,192.36,2093.34,2093.33,33.389]
["binance-futures","ETHUSDT",1773532911332,192.279,2093.34,2093.33,33.49]
["binance-futures","ETHUSDT",1773532911385,192.41,2093.34,2093.33,33.593]
["binance-futures","ETHUSDT",1773532911436,192.431,2093.34,2093.33,14.206]
["binance-futures","ETHUSDT",1773532911490,195.953,2093.34,2093.33,8.401]
["binance-futures","ETHUSDT",1773532911542,121.698,2093.32,2093.31,29.595]
["binance-futures","ETHUSDT",1773532911594,125.084,2093.32,2093.31,29.509]
["binance-futures","ETHUSDT",1773532911644,125.099,2093.32,2093.31,29.572]
["binance-futures","ETHUSDT",1773532911699,125.04,2093.32,2093.31,29.62]
["binance-futures","ETHUSDT",1773532911752,125.001,2093.32,2093.31,29.748]
["binance-futures","ETHUSDT",1773532911804,125.419,2093.32,2093.31,29.795]
["binance-futures","ETHUSDT",1773532911852,128.464,2093.32,2093.31,29.747]
["binance-futures","ETHUSDT",1773532911908,128.464,2093.32,2093.31,29.699]
["binance-futures","ETHUSDT",1773532911957,128.539,2093.32,2093.31,29.749]
["binance-futures","ETHUSDT",1773532912012,128.667,2093.32,2093.31,38.154]
["binance-futures","ETHUSDT",1773532912064,128.642,2093.32,2093.31,49.52]
["binance-futures","ETHUSDT",1773532912116,120.617,2093.32,2093.31,49.52]
["binance-futures","ETHUSDT",1773532912168,120.601,2093.32,2093.31,30.086]
["binance-futures","ETHUSDT",1773532912222,120.601,2093.32,2093.31,22.91]
["binance-futures","ETHUSDT",1773532912274,120.616,2093.32,2093.31,1.556]
["binance-futures","ETHUSDT",1773532912326,182.868,2093.27,2093.26,7.466]
["binance-futures","ETHUSDT",1773532912378,186.3,2093.27,2093.26,7.546]
["binance-futures","ETHUSDT",1773532912430,186.374,2093.27,2093.26,7.546]
["binance-futures","ETHUSDT",1773532912482,191.773,2093.27,2093.26,7.546]
["binance-futures","ETHUSDT",1773532912534,192.02,2093.27,2093.26,10.559]
["binance-futures","ETHUSDT",1773532912584,184.637,2093.27,2093.26,10.235]
["binance-futures","ETHUSDT",1773532912637,184.815,2093.27,2093.26,10.235]
["binance-futures","ETHUSDT",1773532912692,184.842,2093.27,2093.26,10.235]
["binance-futures","ETHUSDT",1773532912744,184.737,2093.27,2093.26,10.235]
["binance-futures","ETHUSDT",1773532912795,185.805,2093.27,2093.26,10.235]
["binance-futures","ETHUSDT",1773532912845,188.001,2093.27,2093.26,5.397]
["binance-futures","ETHUSDT",1773532912900,188.02,2093.27,2093.26,5.412]
["binance-futures","ETHUSDT",1773532912951,188.02,2093.27,2093.26,5.432]
["binance-futures","ETHUSDT",1773532913003,188.02,2093.27,2093.26,5.447]
["binance-futures","ETHUSDT",1773532913056,188.02,2093.27,2093.26,2.545]
["binance-futures","ETHUSDT",1773532913108,188.02,2093.27,2093.26,1.168]
["binance-futures","ETHUSDT",1773532913158,187.543,2093.27,2093.26,1.179]
["binance-futures","ETHUSDT",1773532913264,198.678,2093.17,2093.16,9.684]
["binance-futures","ETHUSDT",1773532913316,198.703,2093.17,2093.16,9.078]
["binance-futures","ETHUSDT",1773532913368,186.429,2093.17,2093.16,9.078]
["binance-futures","ETHUSDT",1773532913418,170.954,2093.17,2093.16,23.094]
["binance-futures","ETHUSDT",1773532913471,171.191,2093.17,2093.16,23.108]
["binance-futures","ETHUSDT",1773532913524,171.375,2093.17,2093.16,23.252]
["binance-futures","ETHUSDT",1773532913577,171.375,2093.17,2093.16,23.326]
["binance-futures","ETHUSDT",1773532913629,171.385,2093.17,2093.16,23.326]
["binance-futures","ETHUSDT",1773532913680,171.396,2093.17,2093.16,23.312]
["binance-futures","ETHUSDT",1773532913733,171.348,2093.17,2093.16,23.393]
["binance-futures","ETHUSDT",1773532913786,171.348,2093.17,2093.16,23.414]
["binance-futures","ETHUSDT",1773532913888,171.348,2093.17,2093.16,23.429]
["binance-futures","ETHUSDT",1773532913994,171.348,2093.17,2093.16,20.736]
["binance-futures","ETHUSDT",1773532914046,161.873,2093.17,2093.16,32.34]
["binance-futures","ETHUSDT",1773532914098,73.326,2093.17,2093.16,75.474]
["binance-futures","ETHUSDT",1773532914152,12.526,2093.17,2093.16,115.947]
["binance-futures","ETHUSDT",1773532914204,30.571,2093.17,2093.16,106.341]
["binance-futures","ETHUSDT",1773532914255,36.787,2093.17,2093.16,88.311]
["binance-futures","ETHUSDT",1773532914308,36.787,2093.17,2093.16,87.636]
["binance-futures","ETHUSDT",1773532914359,51.125,2093.17,2093.16,81.459]
["binance-futures","ETHUSDT",1773532914411,64.363,2093.17,2093.16,59.45]
["binance-futures","ETHUSDT",1773532914464,64.363,2093.17,2093.16,39.972]
["binance-futures","ETHUSDT",1773532914514,64.387,2093.17,2093.16,36.888]
["binance-futures","ETHUSDT",1773532914567,64.387,2093.17,2093.16,36.858]
["binance-futures","ETHUSDT",1773532914620,64.387,2093.17,2093.16,35.952]
["binance-futures","ETHUSDT",1773532914668,64.387,2093.17,2093.16,35.913]
["binance-futures","ETHUSDT",1773532914776,64.387,2093.17,2093.16,35.912]
["binance-futures","ETHUSDT",1773532914828,64.403,2093.17,2093.16,35.927]
["binance-futures","ETHUSDT",1773532914879,33.126,2093.17,2093.16,47.663]
["binance-futures","ETHUSDT",1773532914932,38.783,2093.17,2093.16,42.021]
["binance-futures","ETHUSDT",1773532914984,38.783,2093.17,2093.16,41.942]
["binance-futures","ETHUSDT",1773532915036,50.961,2093.17,2093.16,41.925]
["binance-futures","ETHUSDT",1773532915084,39.9,2093.17,2093.16,41.08]
["binance-futures","ETHUSDT",1773532915140,44.003,2093.17,2093.16,44.213]
["binance-futures","ETHUSDT",1773532915245,44.003,2093.17,2093.16,44.183]
["binance-futures","ETHUSDT",1773532915296,44.121,2093.17,2093.16,44.182]
["binance-futures","ETHUSDT",1773532915352,44.121,2093.17,2093.16,44.197]
["binance-futures","ETHUSDT",1773532915404,44.121,2093.17,2093.16,44.224]
["binance-futures","ETHUSDT",1773532915456,49.496,2093.17,2093.16,38.276]
["binance-futures","ETHUSDT",1773532915506,44.144,2093.17,2093.16,45.758]
["binance-futures","ETHUSDT",1773532915560,30.694,2093.17,2093.16,55.826]
["binance-futures","ETHUSDT",1773532915612,22.309,2093.17,2093.16,68.14]
["binance-futures","ETHUSDT",1773532915664,108.056,2093.39,2093.38,39.276]
["binance-futures","ETHUSDT",1773532915716,113.156,2093.39,2093.38,49.216]
["binance-futures","ETHUSDT",1773532915767,105.564,2093.39,2093.38,49.216]
["binance-futures","ETHUSDT",1773532915820,105.564,2093.39,2093.38,48.716]
["binance-futures","ETHUSDT",1773532915872,100.858,2093.39,2093.38,48.731]
["binance-futures","ETHUSDT",1773532915924,94.639,2093.39,2093.38,67.643]
["binance-futures","ETHUSDT",1773532915976,91.69,2093.39,2093.38,67.163]
["binance-futures","ETHUSDT",1773532916024,91.69,2093.39,2093.38,61.595]
["binance-futures","ETHUSDT",1773532916077,91.706,2093.39,2093.38,55.455]
["binance-futures","ETHUSDT",1773532916183,91.639,2093.39,2093.38,61.437]
["binance-futures","ETHUSDT",1773532916236,91.649,2093.39,2093.38,60.98]
["binance-futures","ETHUSDT",1773532916285,91.316,2093.39,2093.38,60.966]
["binance-futures","ETHUSDT",1773532916444,91.152,2093.39,2093.38,60.952]
["binance-futures","ETHUSDT",1773532916548,91.121,2093.39,2093.38,61.268]
["binance-futures","ETHUSDT",1773532916599,91.121,2093.39,2093.38,53.777]
["binance-futures","ETHUSDT",1773532916652,92.791,2093.39,2093.38,53.792]
["binance-futures","ETHUSDT",1773532916756,92.693,2093.39,2093.38,53.792]
["binance-futures","ETHUSDT",1773532916804,95.634,2093.39,2093.38,53.792]
["binance-futures","ETHUSDT",1773532916964,95.634,2093.39,2093.38,60.591]
["binance-futures","ETHUSDT",1773532917072,95.609,2093.39,2093.38,49.609]
["binance-futures","ETHUSDT",1773532917126,88.906,2093.39,2093.38,49.609]
["binance-futures","ETHUSDT",1773532917284,88.888,2093.39,2093.38,49.609]
["binance-futures","ETHUSDT",1773532917336,88.913,2093.39,2093.38,49.609]
["binance-futures","ETHUSDT",1773532917389,88.913,2093.39,2093.38,49.243]
["binance-futures","ETHUSDT",1773532917544,89.204,2093.39,2093.38,49.243]
["binance-futures","ETHUSDT",1773532917600,89.345,2093.39,2093.38,49.243]
["binance-futures","ETHUSDT",1773532917652,89.333,2093.39,2093.38,49.227]
["binance-futures","ETHUSDT",1773532917756,89.333,2093.39,2093.38,49.127]
["binance-futures","ETHUSDT",1773532917808,89.343,2093.39,2093.38,49.127]
["binance-futures","ETHUSDT",1773532917964,89.343,2093.39,2093.38,49.106]
["binance-futures","ETHUSDT",1773532918016,89.343,2093.39,2093.38,43.289]
["binance-futures","ETHUSDT",1773532918176,89.343,2093.39,2093.38,38.289]
["binance-futures","ETHUSDT",1773532918491,89.343,2093.39,2093.38,37.73]
["binance-futures","ETHUSDT",1773532918544,89.713,2093.39,2093.38,39.277]
["binance-futures","ETHUSDT",1773532918910,89.705,2093.39,2093.38,39.277]
["binance-futures","ETHUSDT",1773532919284,89.962,2093.39,2093.38,39.277]
["binance-futures","ETHUSDT",1773532919393,88.677,2093.39,2093.38,39.277]
["binance-futures","ETHUSDT",1773532919446,88.677,2093.39,2093.38,7.024]
["binance-futures","ETHUSDT",1773532919498,93.51,2093.39,2093.38,7.009]
["binance-futures","ETHUSDT",1773532919550,93.55,2093.39,2093.38,2.658]
["binance-futures","ETHUSDT",1773532919602,42.173,2093.01,2093.0,97.533]
["binance-futures","ETHUSDT",1773532919654,38.204,2093.01,2093.0,99.391]
["binance-futures","ETHUSDT",1773532919706,76.208,2093.12,2093.11,105.862]
["binance-futures","ETHUSDT",1773532919757,79.083,2093.12,2093.11,92.974]
["binance-futures","ETHUSDT",1773532919812,79.083,2093.12,2093.11,80.095]
["binance-futures","ETHUSDT",1773532919864,79.083,2093.12,2093.11,43.098]
["binance-futures","ETHUSDT",1773532919916,79.083,2093.12,2093.11,38.098]
["binance-futures","ETHUSDT",1773532920020,79.112,2093.12,2093.11,38.113]
["binance-futures","ETHUSDT",1773532920123,83.732,2093.12,2093.11,20.915]
["binance-futures","ETHUSDT",1773532920176,83.945,2093.12,2093.11,20.915]
["binance-futures","ETHUSDT",1773532920226,83.969,2093.12,2093.11,7.404]
["binance-futures","ETHUSDT",1773532920384,82.954,2093.12,2093.11,7.404]
["binance-futures","ETHUSDT",1773532920436,82.983,2093.12,2093.11,7.404]
["binance-futures","ETHUSDT",1773532920485,82.995,2093.12,2093.11,6.103]
["binance-futures","ETHUSDT",1773532920540,83.276,2093.12,2093.11,6.162]
["binance-futures","ETHUSDT",1773532920592,83.0,2093.12,2093.11,4.42]
["binance-futures","ETHUSDT",1773532920644,83.0,2093.12,2093.11,4.463]
["binance-futures","ETHUSDT",1773532920696,84.33,2093.12,2093.11,4.478]
["binance-futures","ETHUSDT",1773532920748,84.33,2093.12,2093.11,3.53]
["binance-futures","ETHUSDT",1773532920796,85.035,2093.12,2093.11,3.43]
["binance-futures","ETHUSDT",1773532920852,84.95,2093.12,2093.11,3.43]
["binance-futures","ETHUSDT",1773532920900,84.95,2093.12,2093.11,3.443]
["binance-futures","ETHUSDT",1773532920955,84.952,2093.12,2093.11,3.443]
["binance-futures","ETHUSDT",1773532921112,15.36,2093.12,2093.11,94.703]
["binance-futures","ETHUSDT",1773532921164,15.36,2093.12,2093.11,97.013]
["binance-futures","ETHUSDT",1773532921216,15.375,2093.12,2093.11,97.012]
["binance-futures","ETHUSDT",1773532921268,15.308,2093.12,2093.11,97.009]
["binance-futures","ETHUSDT",1773532921373,15.308,2093.12,2093.11,96.809]
["binance-futures","ETHUSDT",1773532921424,15.223,2093.12,2093.11,96.809]
["binance-futures","ETHUSDT",1773532921476,15.192,2093.12,2093.11,96.809]
["binance-futures","ETHUSDT",1773532921529,15.192,2093.12,2093.11,98.948]
["binance-futures","ETHUSDT",1773532921582,15.161,2093.12,2093.11,97.517]
["binance-futures","ETHUSDT",1773532921633,15.161,2093.12,2093.11,97.02]
["binance-futures","ETHUSDT",1773532921684,15.161,2093.12,2093.11,96.978]
["binance-futures","ETHUSDT",1773532921738,15.102,2093.12,2093.11,96.993]
["binance-futures","ETHUSDT",1773532921789,14.835,2093.12,2093.11,96.993]
["binance-futures","ETHUSDT",1773532921841,14.835,2093.12,2093.11,102.149]
["binance-futures","ETHUSDT",1773532921893,14.824,2093.12,2093.11,102.127]
["binance-futures","ETHUSDT",1773532921944,14.834,2093.12,2093.11,102.127]
["binance-futures","ETHUSDT",1773532921996,14.775,2093.12,2093.11,102.016]
["binance-futures","ETHUSDT",1773532922049,14.775,2093.12,2093.11,132.016]
["binance-futures","ETHUSDT",1773532922104,14.775,2093.12,2093.11,131.016]
["binance-futures","ETHUSDT",1773532922156,14.876,2093.12,2093.11,131.827]
["binance-futures","ETHUSDT",1773532922212,0.495,2093.2,2093.19,263.891]
["binance-futures","ETHUSDT",1773532922264,0.74,2093.2,2093.19,223.776]
["binance-futures","ETHUSDT",1773532922316,2.011,2093.23,2093.22,161.026]
["binance-futures","ETHUSDT",1773532922368,12.48,2093.23,2093.22,163.593]
["binance-futures","ETHUSDT",1773532922418,14.193,2093.23,2093.22,159.584]
["binance-futures","ETHUSDT",1773532922470,7.811,2093.23,2093.22,165.333]
["binance-futures","ETHUSDT",1773532922521,7.811,2093.23,2093.22,193.781]
["binance-futures","ETHUSDT",1773532922572,7.811,2093.23,2093.22,203.319]
["binance-futures","ETHUSDT",1773532922680,7.828,2093.23,2093.22,193.767]
["binance-futures","ETHUSDT",1773532922731,7.934,2093.23,2093.22,184.752]
["binance-futures","ETHUSDT",1773532922886,7.849,2093.23,2093.22,193.767]
["binance-futures","ETHUSDT",1773532922940,7.849,2093.23,2093.22,189.256]
["binance-futures","ETHUSDT",1773532922992,7.849,2093.23,2093.22,209.16]
["binance-futures","ETHUSDT",1773532923046,7.849,2093.23,2093.22,208.837]
["binance-futures","ETHUSDT",1773532923098,10.06,2093.26,2093.25,271.14]
["binance-futures","ETHUSDT",1773532923150,12.455,2093.26,2093.25,151.994]
["binance-futures","ETHUSDT",1773532923201,7.693,2093.26,2093.25,168.988]
["binance-futures","ETHUSDT",1773532923253,59.52,2093.26,2093.25,105.957]
["binance-futures","ETHUSDT",1773532923306,59.535,2093.26,2093.25,107.853]
["binance-futures","ETHUSDT",1773532923356,59.535,2093.26,2093.25,72.239]
["binance-futures","ETHUSDT",1773532923410,59.535,2093.26,2093.25,56.987]
["binance-futures","ETHUSDT",1773532923462,59.535,2093.26,2093.25,47.896]
["binance-futures","ETHUSDT",1773532923514,59.535,2093.26,2093.25,18.985]
["binance-futures","ETHUSDT",1773532923566,59.748,2093.26,2093.25,3.869]
["binance-futures","ETHUSDT",1773532923617,64.383,2093.26,2093.25,3.784]
["binance-futures","ETHUSDT",1773532923722,195.682,2093.19,2093.18,2.404]
["binance-futures","ETHUSDT",1773532923825,195.697,2093.19,2093.18,2.419]
["binance-futures","ETHUSDT",1773532923877,195.721,2093.19,2093.18,0.259]
["binance-futures","ETHUSDT",1773532923930,156.887,2093.14,2093.13,15.933]
["binance-futures","ETHUSDT",1773532923982,152.332,2093.14,2093.13,15.933]
["binance-futures","ETHUSDT",1773532924033,152.347,2093.14,2093.13,15.948]
["binance-futures","ETHUSDT",1773532924086,149.931,2093.14,2093.13,15.948]
["binance-futures","ETHUSDT",1773532924136,149.931,2093.14,2093.13,12.03]
["binance-futures","ETHUSDT",1773532924188,149.931,2093.14,2093.13,12.268]
["binance-futures","ETHUSDT",1773532924242,149.931,2093.14,2093.13,17.468]
["binance-futures","ETHUSDT",1773532924292,141.931,2093.14,2093.13,50.57]
["binance-futures","ETHUSDT",1773532924398,141.931,2093.14,2093.13,17.63]
["binance-futures","ETHUSDT",1773532924553,141.945,2093.14,2093.13,20.767]
["binance-futures","ETHUSDT",1773532924604,141.945,2093.14,2093.13,20.793]
["binance-futures","ETHUSDT",1773532924657,141.945,2093.14,2093.13,22.242]
["binance-futures","ETHUSDT",1773532924710,141.945,2093.14,2093.13,22.004]
["binance-futures","ETHUSDT",1773532924869,141.998,2093.14,2093.13,21.905]
["binance-futures","ETHUSDT",1773532924920,142.009,2093.14,2093.13,21.905]
["binance-futures","ETHUSDT",1773532925024,141.962,2093.14,2093.13,21.855]
["binance-futures","ETHUSDT",1773532925076,141.962,2093.14,2093.13,21.836]
["binance-futures","ETHUSDT",1773532925129,141.962,2093.14,2093.13,18.071]
["binance-futures","ETHUSDT",1773532925184,141.986,2093.14,2093.13,15.693]
["binance-futures","ETHUSDT",1773532925232,141.976,2093.14,2093.13,15.683]
["binance-futures","ETHUSDT",1773532925288,141.976,2093.14,2093.13,15.801]
["binance-futures","ETHUSDT",1773532925340,146.166,2093.14,2093.13,7.363]
["binance-futures","ETHUSDT",1773532925392,146.181,2093.14,2093.13,6.607]
["binance-futures","ETHUSDT",1773532925496,146.181,2093.14,2093.13,6.29]
["binance-futures","ETHUSDT",1773532925544,146.181,2093.14,2093.13,4.913]
["binance-futures","ETHUSDT",1773532925600,146.181,2093.14,2093.13,4.885]
["binance-futures","ETHUSDT",1773532925652,146.181,2093.14,2093.13,4.847]
["binance-futures","ETHUSDT",1773532925704,146.141,2093.14,2093.13,4.847]
["binance-futures","ETHUSDT",1773532925860,146.131,2093.14,2093.13,4.847]
["binance-futures","ETHUSDT",1773532925968,259.93,2093.01,2093.0,14.228]
["binance-futures","ETHUSDT",1773532926018,260.814,2093.01,2093.0,14.228]
["binance-futures","ETHUSDT",1773532926072,260.84,2093.01,2093.0,14.258]
["binance-futures","ETHUSDT",1773532926126,260.863,2093.01,2093.0,14.258]
["binance-futures","ETHUSDT",1773532926178,260.796,2093.01,2093.0,14.258]
["binance-futures","ETHUSDT",1773532926229,258.155,2093.01,2093.0,11.853]
["binance-futures","ETHUSDT",1773532926281,258.155,2093.01,2093.0,10.069]
["binance-futures","ETHUSDT",1773532926334,260.198,2093.01,2093.0,10.069]
["binance-futures","ETHUSDT",1773532926386,260.651,2093.01,2093.0,10.069]
["binance-futures","ETHUSDT",1773532926437,260.487,2093.01,2093.0,10.069]
["binance-futures","ETHUSDT",1773532926489,260.546,2093.01,2093.0,10.099]
["binance-futures","ETHUSDT",1773532926541,160.974,2093.0,2092.99,14.003]
["binance-futures","ETHUSDT",1773532926592,154.165,2093.0,2092.99,19.803]
["binance-futures","ETHUSDT",1773532926646,70.249,2093.0,2092.99,52.643]
["binance-futures","ETHUSDT",1773532926696,65.229,2093.0,2092.99,52.643]
["binance-futures","ETHUSDT",1773532926750,66.893,2093.0,2092.99,38.988]
["binance-futures","ETHUSDT",1773532926801,66.834,2093.0,2092.99,29.925]
["binance-futures","ETHUSDT",1773532926906,66.85,2093.0,2092.99,28.467]
["binance-futures","ETHUSDT",1773532926960,69.046,2093.0,2092.99,28.467]
["binance-futures","ETHUSDT",1773532927010,69.105,2093.0,2092.99,28.42]
["binance-futures","ETHUSDT",1773532927064,69.08,2093.0,2092.99,28.42]
["binance-futures","ETHUSDT",1773532927116,69.055,2093.0,2092.99,28.42]
["binance-futures","ETHUSDT",1773532927220,69.055,2093.0,2092.99,28.347]
["binance-futures","ETHUSDT",1773532927272,69.055,2093.0,2092.99,28.468]
["binance-futures","ETHUSDT",1773532927326,69.066,2093.0,2092.99,19.452]
["binance-futures","ETHUSDT",1773532927376,69.066,2093.0,2092.99,19.152]
["binance-futures","ETHUSDT",1773532927430,69.066,2093.0,2092.99,18.546]
["binance-futures","ETHUSDT",1773532927480,69.058,2093.0,2092.99,18.278]
["binance-futures","ETHUSDT",1773532927533,69.058,2093.0,2092.99,21.076]
["binance-futures","ETHUSDT",1773532927637,73.29,2093.0,2092.99,21.076]
["binance-futures","ETHUSDT",1773532927689,73.29,2093.0,2092.99,15.261]
["binance-futures","ETHUSDT",1773532927792,73.34,2093.0,2092.99,15.261]
["binance-futures","ETHUSDT",1773532927848,76.685,2093.0,2092.99,15.276]
["binance-futures","ETHUSDT",1773532927954,68.565,2092.81,2092.8,50.279]
["binance-futures","ETHUSDT",1773532928006,54.675,2092.81,2092.8,69.09]
["binance-futures","ETHUSDT",1773532928060,54.685,2092.81,2092.8,70.075]
["binance-futures","ETHUSDT",1773532928110,54.685,2092.81,2092.8,63.532]
["binance-futures","ETHUSDT",1773532928216,54.685,2092.81,2092.8,50.294]
["binance-futures","ETHUSDT",1773532928268,54.541,2092.81,2092.8,27.828]
["binance-futures","ETHUSDT",1773532928320,54.553,2092.81,2092.8,27.867]
["binance-futures","ETHUSDT",1773532928370,55.853,2092.81,2092.8,21.821]
["binance-futures","ETHUSDT",1773532928424,55.853,2092.81,2092.8,16.612]
["binance-futures","ETHUSDT",1773532928474,55.935,2092.81,2092.8,16.612]
["binance-futures","ETHUSDT",1773532928579,55.935,2092.81,2092.8,16.576]
["binance-futures","ETHUSDT",1773532928632,55.935,2092.81,2092.8,16.587]
["binance-futures","ETHUSDT",1773532928736,55.922,2092.81,2092.8,16.587]
["binance-futures","ETHUSDT",1773532928840,55.922,2092.81,2092.8,14.267]
["binance-futures","ETHUSDT",1773532929000,55.922,2092.81,2092.8,14.257]
["binance-futures","ETHUSDT",1773532929104,55.932,2092.81,2092.8,12.474]
["binance-futures","ETHUSDT",1773532929157,59.444,2092.81,2092.8,12.464]
["binance-futures","ETHUSDT",1773532929208,59.248,2092.81,2092.8,12.464]
["binance-futures","ETHUSDT",1773532929261,59.248,2092.81,2092.8,12.367]
["binance-futures","ETHUSDT",1773532929313,59.248,2092.81,2092.8,6.655]
["binance-futures","ETHUSDT",1773532929365,59.248,2092.81,2092.8,5.604]
["binance-futures","ETHUSDT",1773532929418,59.461,2092.81,2092.8,5.619]
["binance-futures","ETHUSDT",1773532929683,54.367,2092.81,2092.8,10.691]
["binance-futures","ETHUSDT",1773532929732,53.916,2092.81,2092.8,10.691]
["binance-futures","ETHUSDT",1773532929786,53.916,2092.81,2092.8,4.274]
["binance-futures","ETHUSDT",1773532929892,53.928,2092.81,2092.8,4.274]
["binance-futures","ETHUSDT",1773532929944,50.16,2092.81,2092.8,31.825]
["binance-futures","ETHUSDT",1773532929995,6.568,2092.81,2092.8,127.623]
["binance-futures","ETHUSDT",1773532930048,5.817,2092.81,2092.8,127.623]
["binance-futures","ETHUSDT",1773532930100,6.118,2092.81,2092.8,115.571]
["binance-futures","ETHUSDT",1773532930152,6.132,2092.81,2092.8,112.339]
["binance-futures","ETHUSDT",1773532930201,6.151,2092.81,2092.8,112.339]
["binance-futures","ETHUSDT",1773532930255,6.121,2092.81,2092.8,112.339]
["binance-futures","ETHUSDT",1773532930305,6.121,2092.81,2092.8,112.387]
["binance-futures","ETHUSDT",1773532930360,6.121,2092.81,2092.8,112.4]
["binance-futures","ETHUSDT",1773532930412,6.133,2092.81,2092.8,111.863]
["binance-futures","ETHUSDT",1773532930516,6.155,2092.81,2092.8,104.404]
["binance-futures","ETHUSDT",1773532930568,6.131,2092.81,2092.8,104.404]
["binance-futures","ETHUSDT",1773532930672,7.779,2092.81,2092.8,113.419]
["binance-futures","ETHUSDT",1773532930724,46.75,2092.9,2092.89,214.443]
["binance-futures","ETHUSDT",1773532930776,50.105,2092.9,2092.89,202.162]
["binance-futures","ETHUSDT",1773532930828,59.136,2092.9,2092.89,202.177]
["binance-futures","ETHUSDT",1773532930880,50.079,2092.9,2092.89,202.201]
["binance-futures","ETHUSDT",1773532930931,50.136,2092.9,2092.89,201.201]
["binance-futures","ETHUSDT",1773532930984,50.479,2092.9,2092.89,195.617]
["binance-futures","ETHUSDT",1773532931037,50.479,2092.9,2092.89,195.379]
["binance-futures","ETHUSDT",1773532931088,48.52,2092.9,2092.89,195.379]
["binance-futures","ETHUSDT",1773532931140,48.665,2092.9,2092.89,194.379]
["binance-futures","ETHUSDT",1773532931192,48.721,2092.9,2092.89,194.379]
["binance-futures","ETHUSDT",1773532931246,48.98,2092.9,2092.89,161.7]
["binance-futures","ETHUSDT",1773532931298,49.939,2092.9,2092.89,148.25]
["binance-futures","ETHUSDT",1773532931349,50.012,2092.9,2092.89,142.571]
["binance-futures","ETHUSDT",1773532931404,49.896,2092.9,2092.89,142.586]
["binance-futures","ETHUSDT",1773532931453,55.184,2092.9,2092.89,135.778]
["binance-futures","ETHUSDT",1773532931507,55.261,2092.9,2092.89,131.835]
["binance-futures","ETHUSDT",1773532931559,68.592,2092.9,2092.89,94.276]
["binance-futures","ETHUSDT",1773532931609,68.856,2092.9,2092.89,94.276]
["binance-futures","ETHUSDT",1773532931661,69.173,2092.9,2092.89,94.276]
["binance-futures","ETHUSDT",1773532931715,69.196,2092.9,2092.89,94.276]
["binance-futures","ETHUSDT",1773532931767,69.157,2092.9,2092.89,94.276]
["binance-futures","ETHUSDT",1773532931819,62.227,2092.9,2092.89,100.551]
["binance-futures","ETHUSDT",1773532931872,62.227,2092.9,2092.89,97.41]
["binance-futures","ETHUSDT",1773532932030,62.227,2092.9,2092.89,95.704]
["binance-futures","ETHUSDT",1773532932080,62.202,2092.9,2092.89,89.438]
["binance-futures","ETHUSDT",1773532932132,61.853,2092.9,2092.89,89.438]
["binance-futures","ETHUSDT",1773532932187,61.853,2092.9,2092.89,89.478]
["binance-futures","ETHUSDT",1773532932240,61.853,2092.9,2092.89,95.59]
["binance-futures","ETHUSDT",1773532932345,61.853,2092.9,2092.89,95.19]
["binance-futures","ETHUSDT",1773532932400,62.004,2092.9,2092.89,95.19]
["binance-futures","ETHUSDT",1773532932449,62.004,2092.9,2092.89,94.806]
["binance-futures","ETHUSDT",1773532932504,62.023,2092.9,2092.89,94.806]
["binance-futures","ETHUSDT",1773532932605,62.023,2092.9,2092.89,93.716]
["binance-futures","ETHUSDT",1773532932660,62.023,2092.9,2092.89,93.715]
["binance-futures","ETHUSDT",1773532932712,62.023,2092.9,2092.89,93.595]
["binance-futures","ETHUSDT",1773532932972,63.023,2092.9,2092.89,80.909]
["binance-futures","ETHUSDT",1773532933028,63.023,2092.9,2092.89,90.9]
["binance-futures","ETHUSDT",1773532933079,11.602,2092.9,2092.89,101.885]
["binance-futures","ETHUSDT",1773532933132,10.6,2092.9,2092.89,106.389]
["binance-futures","ETHUSDT",1773532933184,11.602,2092.9,2092.89,101.885]
["binance-futures","ETHUSDT",1773532933235,11.612,2092.9,2092.89,101.911]
["binance-futures","ETHUSDT",1773532933288,34.78,2092.9,2092.89,84.0]
["binance-futures","ETHUSDT",1773532933440,34.013,2092.9,2092.89,90.356]
["binance-futures","ETHUSDT",1773532933496,34.012,2092.9,2092.89,90.367]
["binance-futures","ETHUSDT",1773532933548,26.569,2092.9,2092.89,92.035]
["binance-futures","ETHUSDT",1773532933601,26.618,2092.9,2092.89,92.011]
["binance-futures","ETHUSDT",1773532933757,26.618,2092.9,2092.89,92.091]
["binance-futures","ETHUSDT",1773532933809,27.948,2092.9,2092.89,92.091]
["binance-futures","ETHUSDT",1773532933862,27.448,2092.9,2092.89,92.091]
["binance-futures","ETHUSDT",1773532933913,27.448,2092.9,2092.89,91.92]
["binance-futures","ETHUSDT",1773532934018,27.448,2092.9,2092.89,91.598]
["binance-futures","ETHUSDT",1773532934124,27.448,2092.9,2092.89,90.669]
["binance-futures","ETHUSDT",1773532934173,27.458,2092.9,2092.89,90.669]
["binance-futures","ETHUSDT",1773532934228,28.156,2092.9,2092.89,84.224]
["binance-futures","ETHUSDT",1773532934332,28.156,2092.9,2092.89,82.36]
["binance-futures","ETHUSDT",1773532934384,28.167,2092.9,2092.89,89.123]
["binance-futures","ETHUSDT",1773532934436,27.485,2092.9,2092.89,89.15]
["binance-futures","ETHUSDT",1773532934488,27.485,2092.9,2092.89,89.132]
["binance-futures","ETHUSDT",1773532934542,28.452,2092.9,2092.89,82.342]
["binance-futures","ETHUSDT",1773532934749,28.452,2092.9,2092.89,77.353]
["binance-futures","ETHUSDT",1773532934804,192.991,2092.87,2092.86,35.871]
["binance-futures","ETHUSDT",1773532934856,151.121,2092.69,2092.68,12.671]
["binance-futures","ETHUSDT",1773532934908,100.723,2092.69,2092.68,47.999]
["binance-futures","ETHUSDT",1773532934959,66.621,2092.69,2092.68,81.54]
["binance-futures","ETHUSDT",1773532935012,66.716,2092.69,2092.68,57.854]
["binance-futures","ETHUSDT",1773532935063,66.716,2092.69,2092.68,57.865]
["binance-futures","ETHUSDT",1773532935114,66.811,2092.69,2092.68,57.865]
["binance-futures","ETHUSDT",1773532935168,51.647,2092.69,2092.68,93.376]
["binance-futures","ETHUSDT",1773532935220,51.682,2092.69,2092.68,93.376]
["binance-futures","ETHUSDT",1773532935272,51.682,2092.69,2092.68,80.813]
["binance-futures","ETHUSDT",1773532935324,55.991,2092.69,2092.68,57.653]
["binance-futures","ETHUSDT",1773532935378,55.991,2092.69,2092.68,63.378]
["binance-futures","ETHUSDT",1773532935480,56.266,2092.69,2092.68,44.509]
["binance-futures","ETHUSDT",1773532935638,56.266,2092.69,2092.68,44.43]
["binance-futures","ETHUSDT",1773532935692,56.226,2092.69,2092.68,44.43]
["binance-futures","ETHUSDT",1773532935744,56.227,2092.69,2092.68,44.43]
["binance-futures","ETHUSDT",1773532935792,57.202,2092.69,2092.68,41.817]
["binance-futures","ETHUSDT",1773532935848,59.158,2092.69,2092.68,41.792]
["binance-futures","ETHUSDT",1773532935900,59.117,2092.69,2092.68,41.792]
["binance-futures","ETHUSDT",1773532936056,63.95,2092.69,2092.68,35.631]
["binance-futures","ETHUSDT",1773532936108,63.95,2092.69,2092.68,5.631]
["binance-futures","ETHUSDT",1773532936160,162.945,2092.68,2092.67,29.575]
["binance-futures","ETHUSDT",1773532936212,167.372,2092.68,2092.67,29.59]
["binance-futures","ETHUSDT",1773532936264,167.422,2092.68,2092.67,35.29]
["binance-futures","ETHUSDT",1773532936420,167.269,2092.68,2092.67,35.29]
["binance-futures","ETHUSDT",1773532936521,167.269,2092.68,2092.67,36.807]
["binance-futures","ETHUSDT",1773532936576,167.238,2092.68,2092.67,45.823]
["binance-futures","ETHUSDT",1773532936628,140.371,2092.68,2092.67,99.747]
["binance-futures","ETHUSDT",1773532936680,140.371,2092.68,2092.67,99.277]
["binance-futures","ETHUSDT",1773532936732,128.403,2092.68,2092.67,98.936]
["binance-futures","ETHUSDT",1773532936784,128.364,2092.68,2092.67,98.936]
["binance-futures","ETHUSDT",1773532936836,128.282,2092.68,2092.67,98.718]
["binance-futures","ETHUSDT",1773532936888,126.282,2092.68,2092.67,98.718]
["binance-futures","ETHUSDT",1773532937044,126.282,2092.68,2092.67,98.729]
["binance-futures","ETHUSDT",1773532937097,126.232,2092.68,2092.67,98.729]
["binance-futures","ETHUSDT",1773532937202,126.31,2092.68,2092.67,97.929]
["binance-futures","ETHUSDT",1773532937357,128.618,2092.68,2092.67,97.998]
["binance-futures","ETHUSDT",1773532937408,128.582,2092.68,2092.67,97.998]
["binance-futures","ETHUSDT",1773532937461,127.666,2092.68,2092.67,97.998]
["binance-futures","ETHUSDT",1773532937564,129.037,2092.68,2092.67,96.061]
["binance-futures","ETHUSDT",1773532937672,129.037,2092.68,2092.67,95.561]
["binance-futures","ETHUSDT",1773532937724,129.037,2092.68,2092.67,95.517]
["binance-futures","ETHUSDT",1773532937777,129.543,2092.68,2092.67,95.593]
["binance-futures","ETHUSDT",1773532937830,129.543,2092.68,2092.67,63.838]
["binance-futures","ETHUSDT",1773532937884,129.543,2092.68,2092.67,62.856]
["binance-futures","ETHUSDT",1773532937936,129.543,2092.68,2092.67,53.812]
["binance-futures","ETHUSDT",1773532938040,129.543,2092.68,2092.67,53.762]
["binance-futures","ETHUSDT",1773532938092,129.543,2092.68,2092.67,53.182]
["binance-futures","ETHUSDT",1773532938412,129.543,2092.68,2092.67,52.806]
["binance-futures","ETHUSDT",1773532938464,129.543,2092.68,2092.67,53.806]
["binance-futures","ETHUSDT",1773532938516,129.585,2092.68,2092.67,51.303]
["binance-futures","ETHUSDT",1773532938568,129.585,2092.68,2092.67,48.522]
["binance-futures","ETHUSDT",1773532938620,129.568,2092.68,2092.67,48.522]
["binance-futures","ETHUSDT",1773532938672,129.568,2092.68,2092.67,48.36]
["binance-futures","ETHUSDT",1773532938724,130.559,2092.68,2092.67,48.36]
["binance-futures","ETHUSDT",1773532938776,129.219,2092.68,2092.67,48.36]
["binance-futures","ETHUSDT",1773532938831,129.251,2092.68,2092.67,47.361]
["binance-futures","ETHUSDT",1773532938936,121.26,2092.68,2092.67,45.639]
["binance-futures","ETHUSDT",1773532939038,121.26,2092.68,2092.67,43.782]
["binance-futures","ETHUSDT",1773532939143,120.961,2092.68,2092.67,43.782]
["binance-futures","ETHUSDT",1773532939196,120.983,2092.68,2092.67,43.782]
["binance-futures","ETHUSDT",1773532939244,121.133,2092.68,2092.67,43.782]
["binance-futures","ETHUSDT",1773532939299,121.13,2092.68,2092.67,43.782]
["binance-futures","ETHUSDT",1773532939352,121.146,2092.68,2092.67,43.782]
["binance-futures","ETHUSDT",1773532939401,121.099,2092.68,2092.67,41.114]
["binance-futures","ETHUSDT",1773532939453,121.11,2092.68,2092.67,41.103]
["binance-futures","ETHUSDT",1773532939508,121.11,2092.68,2092.67,44.059]
["binance-futures","ETHUSDT",1773532939876,121.11,2092.68,2092.67,45.508]
["binance-futures","ETHUSDT",1773532940088,121.139,2092.68,2092.67,45.508]
["binance-futures","ETHUSDT",1773532940140,114.638,2092.68,2092.67,45.508]
["binance-futures","ETHUSDT",1773532940192,113.683,2092.68,2092.67,45.508]
["binance-futures","ETHUSDT",1773532940244,113.695,2092.68,2092.67,45.495]
["binance-futures","ETHUSDT",1773532940296,113.695,2092.68,2092.67,43.12]
["binance-futures","ETHUSDT",1773532940401,113.684,2092.68,2092.67,43.12]
["binance-futures","ETHUSDT",1773532940453,134.131,2092.68,2092.67,43.12]
["binance-futures","ETHUSDT",1773532961643,154.539,2093.06,2093.05,24.719]
["binance-futures","ETHUSDT",1773532984036,182.56,2092.42,2092.41,14.152]
["binance-futures","ETHUSDT",1773533033328,97.648,2092.27,2092.26,131.787]
["binance-futures","ETHUSDT",1773533103336,88.356,2093.5,2093.49,37.025]
["binance-futures","ETHUSDT",1773533141564,6.361,2094.39,2094.38,125.122]
["binance-futures","ETHUSDT",1773533146268,173.107,2094.44,2094.43,2.407]
["binance-futures","ETHUSDT",1773533221633,18.208,2094.02,2094.01,62.136]
["binance-futures","ETHUSDT",1773533277552,48.609,2093.49,2093.48,79.219]
["binance-futures","ETHUSDT",1773533304902,6.002,2093.2,2093.19,142.27]
["binance-futures","ETHUSDT",1773533346873,309.653,2090.96,2090.95,12.643]
["binance-futures","ETHUSDT",1773533391052,225.531,2090.88,2090.87,34.006]
["binance-futures","ETHUSDT",1773533415300,58.481,2091.79,2091.78,46.018]
["binance-futures","ETHUSDT",1773533465113,111.384,2092.19,2092.18,28.564]
["binance-futures","ETHUSDT",1773533517080,9.278,2091.1,2091.09,158.528]
["binance-futures","ETHUSDT",1773533547878,81.117,2091.86,2091.85,74.629]
["binance-futures","ETHUSDT",1773533594109,71.293,2091.4,2091.39,92.499]
["binance-futures","ETHUSDT",1773533677106,30.641,2092.0,2091.99,120.072]
["binance-futures","ETHUSDT",1773533726540,113.813,2092.75,2092.74,74.304]
["binance-futures","ETHUSDT",1773533730352,110.984,2092.75,2092.74,38.867]
["binance-futures","ETHUSDT",1773533802768,6.979,2091.3,2091.29,120.0]
["binance-futures","ETHUSDT",1773533850976,1.286,2091.51,2091.5,225.482]
["binance-futures","ETHUSDT",1773533878238,14.167,2092.56,2092.55,44.244]
["binance-futures","ETHUSDT",1773533924200,78.375,2091.8,2091.79,93.531]
["binance-futures","ETHUSDT",1773533978980,159.386,2091.24,2091.23,1.611]
["binance-futures","ETHUSDT",1773534011392,96.258,2091.55,2091.54,2.164]
["binance-futures","ETHUSDT",1773534052388,123.504,2088.88,2088.87,24.966]
["binance-futures","ETHUSDT",1773534090984,298.574,2088.21,2088.2,28.703]
["binance-futures","ETHUSDT",1773534115056,24.755,2088.9,2088.89,133.08]
["binance-futures","ETHUSDT",1773534158328,22.214,2089.77,2089.76,51.678]
["binance-futures","ETHUSDT",1773534247760,265.023,2089.03,2089.02,3.27]
["binance-futures","ETHUSDT",1773534300348,16.884,2090.67,2090.66,127.521]
["binance-futures","ETHUSDT",1773534304168,192.199,2090.56,2090.55,117.537]
["binance-futures","ETHUSDT",1773534368476,38.62,2091.75,2091.74,85.936]
["binance-futures","ETHUSDT",1773534405950,71.721,2094.0,2093.99,91.724]
["binance-futures","ETHUSDT",1773534444360,96.132,2092.67,2092.66,8.23]
["binance-futures","ETHUSDT",1773534465976,48.035,2089.89,2089.88,41.557]
["binance-futures","ETHUSDT",1773534517512,130.548,2089.84,2089.83,2.114]
["binance-futures","ETHUSDT",1773534542800,21.46,2089.54,2089.53,88.4]
["binance-futures","ETHUSDT",1773534597373,63.346,2088.55,2088.54,100.674]
["binance-futures","ETHUSDT",1773534642818,96.069,2089.37,2089.36,19.238]
["binance-futures","ETHUSDT",1773534668788,78.466,2089.99,2089.98,23.548]
["binance-futures","ETHUSDT",1773534722885,45.047,2089.81,2089.8,31.274]
["binance-futures","ETHUSDT",1773534798514,48.388,2088.2,2088.19,40.051]
["binance-futures","ETHUSDT",1773534857469,11.977,2088.42,2088.41,130.692]
["binance-futures","ETHUSDT",1773534862796,18.999,2088.58,2088.57,149.109]
["binance-futures","ETHUSDT",1773534936370,32.957,2088.13,2088.12,115.797]
["binance-futures","ETHUSDT",1773534975184,80.582,2087.42,2087.41,107.793]
["binance-futures","ETHUSDT",1773535014264,125.158,2087.5,2087.49,56.843]
["binance-futures","ETHUSDT",1773535041924,64.822,2087.5,2087.49,40.965]
["binance-futures","ETHUSDT",1773535088108,40.245,2088.62,2088.61,100.482]
["binance-futures","ETHUSDT",1773535113612,200.482,2087.83,2087.82,38.967]
["binance-futures","ETHUSDT",1773535159096,71.681,2087.31,2087.3,28.583]
["binance-futures","ETHUSDT",1773535208104,131.025,2088.79,2088.78,10.821]
["binance-futures","ETHUSDT",1773535228334,19.278,2088.94,2088.93,140.862]
["binance-futures","ETHUSDT",1773535284052,11.548,2090.0,2089.99,115.548]
["binance-futures","ETHUSDT",1773535367648,160.179,2089.69,2089.68,15.209]
["binance-futures","ETHUSDT",1773535373368,62.335,2089.64,2089.63,59.805]
["binance-futures","ETHUSDT",1773535421693,17.88,2089.89,2089.88,127.666]
["binance-futures","ETHUSDT",1773535486840,89.032,2090.01,2090.0,11.702]
["binance-futures","ETHUSDT",1773535533806,17.51,2089.56,2089.55,51.793]
["binance-futures","ETHUSDT",1773535590700,174.498,2088.01,2088.0,6.605]
["binance-futures","ETHUSDT",1773535614776,5.263,2087.64,2087.63,69.708]
["binance-futures","ETHUSDT",1773535666456,169.13,2087.01,2087.0,44.364]
["binance-futures","ETHUSDT",1773535692340,63.213,2086.01,2086.0,156.911]
["binance-futures","ETHUSDT",1773535740592,127.303,2086.45,2086.44,31.949]
["binance-futures","ETHUSDT",1773535791300,48.29,2086.29,2086.28,63.381]
["binance-futures","ETHUSDT",1773535817680,109.788,2087.29,2087.28,68.527]
["binance-futures","ETHUSDT",1773535873154,23.568,2086.47,2086.46,72.488]
["binance-futures","ETHUSDT",1773535932160,134.211,2086.73,2086.72,54.076]
["binance-futures","ETHUSDT",1773535970312,2.062,2086.87,2086.86,172.007]
["binance-futures","ETHUSDT",1773536034046,184.839,2086.81,2086.8,32.097]
["binance-futures","ETHUSDT",1773536135203,73.109,2086.76,2086.75,51.667]
["binance-futures","ETHUSDT",1773536195151,7.614,2086.53,2086.52,151.188]
["binance-futures","ETHUSDT",1773536241816,122.3,2087.41,2087.4,41.695]
["binance-futures","ETHUSDT",1773536285588,73.517,2087.46,2087.45,22.009]
["binance-futures","ETHUSDT",1773536351914,82.166,2087.67,2087.66,62.144]
["binance-futures","ETHUSDT",1773536391172,88.179,2086.87,2086.86,65.358]
["binance-futures","ETHUSDT",1773536439108,50.568,2087.68,2087.67,107.893]
["binance-futures","ETHUSDT",1773536476288,1.632,2087.03,2087.02,126.034]
["binance-futures","ETHUSDT",1773536500676,164.427,2086.78,2086.77,58.961]
["binance-futures","ETHUSDT",1773536555924,122.505,2086.37,2086.36,34.354]
["binance-futures","ETHUSDT",1773536612624,5.764,2087.48,2087.47,220.71]
["binance-futures","ETHUSDT",1773536636172,38.938,2087.78,2087.77,131.398]
["binance-futures","ETHUSDT",1773536683061,187.333,2086.86,2086.85,8.449]
["binance-futures","ETHUSDT",1773536742198,55.711,2087.29,2087.28,19.362]
["binance-futures","ETHUSDT",1773536793584,10.712,2087.85,2087.84,135.134]
["binance-futures","ETHUSDT",1773536856912,171.762,2087.33,2087.32,0.749]
["binance-futures","ETHUSDT",1773536891932,21.137,2087.12,2087.11,65.518]
["binance-futures","ETHUSDT",1773536954866,49.272,2087.1,2087.09,183.898]
["binance-futures","ETHUSDT",1773537016148,223.031,2086.72,2086.71,0.56]
["binance-futures","ETHUSDT",1773537036101,89.685,2085.07,2085.06,26.345]
["binance-futures","ETHUSDT",1773537071758,1.901,2084.51,2084.5,187.046]
["binance-futures","ETHUSDT",1773537091814,45.137,2085.0,2084.99,129.992]
["binance-futures","ETHUSDT",1773537139932,126.309,2085.43,2085.42,25.3]
["binance-futures","ETHUSDT",1773537192752,21.478,2085.85,2085.84,57.211]
["binance-futures","ETHUSDT",1773537227028,124.732,2085.25,2085.24,26.064]
["binance-futures","ETHUSDT",1773537283632,45.902,2085.41,2085.4,37.32]
["binance-futures","ETHUSDT",1773537363644,62.744,2085.85,2085.84,8.084]
["binance-futures","ETHUSDT",1773537421588,14.506,2086.29,2086.28,183.447]
["binance-futures","ETHUSDT",1773537476576,15.639,2086.2,2086.19,231.834]
["binance-futures","ETHUSDT",1773537509236,36.484,2086.5,2086.49,57.2]
["binance-futures","ETHUSDT",1773537568294,11.873,2086.15,2086.14,57.569]
["binance-futures","ETHUSDT",1773537625769,61.452,2086.4,2086.39,17.174]
["binance-futures","ETHUSDT",1773537664596,15.421,2086.36,2086.35,70.677]
["binance-futures","ETHUSDT",1773537732668,10.664,2085.06,2085.05,207.888]
["binance-futures","ETHUSDT",1773537758516,247.982,2084.53,2084.52,2.462]
["binance-futures","ETHUSDT",1773537803536,196.128,2083.88,2083.87,21.765]
["binance-futures","ETHUSDT",1773537858064,95.135,2084.12,2084.11,36.185]
["binance-futures","ETHUSDT",1773537889500,43.752,2085.24,2085.23,45.922]
["binance-futures","ETHUSDT",1773537933437,176.903,2085.49,2085.48,30.885]
["binance-futures","ETHUSDT",1773538038849,37.22,2085.11,2085.1,79.293]
["binance-futures","ETHUSDT",1773538102640,44.958,2085.23,2085.22,63.01]
["binance-futures","ETHUSDT",1773538108878,45.121,2085.23,2085.22,47.249]
["binance-futures","ETHUSDT",1773538191560,26.612,2084.71,2084.7,112.395]
["binance-futures","ETHUSDT",1773538242012,141.699,2084.16,2084.15,0.578]
["binance-futures","ETHUSDT",1773538287476,152.114,2083.02,2083.01,8.022]
["binance-futures","ETHUSDT",1773538312519,257.259,2083.58,2083.57,2.873]
["binance-futures","ETHUSDT",1773538365038,204.902,2083.09,2083.08,0.489]
["binance-futures","ETHUSDT",1773538393023,58.441,2083.73,2083.72,96.032]
["binance-futures","ETHUSDT",1773538442728,244.7,2082.46,2082.45,3.867]
["binance-futures","ETHUSDT",1773538494872,69.234,2083.4,2083.39,19.449]
["binance-futures","ETHUSDT",1773538522728,99.557,2083.8,2083.79,2.179]
["binance-futures","ETHUSDT",1773538567866,135.721,2083.8,2083.79,5.64]
["binance-futures","ETHUSDT",1773538621532,40.621,2083.79,2083.78,59.138]
["binance-futures","ETHUSDT",1773538697356,56.578,2083.48,2083.47,45.883]
["binance-futures","ETHUSDT",1773538703694,26.458,2083.48,2083.47,76.53]
["binance-futures","ETHUSDT",1773538793844,44.629,2084.0,2083.99,102.787]
["binance-futures","ETHUSDT",1773538839824,184.18,2085.04,2085.03,0.968]
["binance-futures","ETHUSDT",1773538886924,53.58,2084.64,2084.63,72.728]
["binance-futures","ETHUSDT",1773538913792,66.102,2084.69,2084.68,29.847]
["binance-futures","ETHUSDT",1773538968596,15.742,2085.23,2085.22,135.199]
["binance-futures","ETHUSDT",1773538992784,64.302,2085.3,2085.29,6.626]
["binance-futures","ETHUSDT",1773539048472,16.024,2085.56,2085.55,121.565]
["binance-futures","ETHUSDT",1773539117045,1.118,2085.37,2085.36,110.761]
["binance-futures","ETHUSDT",1773539129408,24.104,2085.5,2085.49,118.024]
["binance-futures","ETHUSDT",1773539201175,16.736,2085.64,2085.63,46.821]
["binance-futures","ETHUSDT",1773539259700,0.84,2085.11,2085.1,158.891]
["binance-futures","ETHUSDT",1773539356732,12.417,2086.27,2086.26,77.771]
["binance-futures","ETHUSDT",1773539363490,11.867,2086.27,2086.26,43.799]
["binance-futures","ETHUSDT",1773539436953,17.714,2088.56,2088.55,95.658]
["binance-futures","ETHUSDT",1773539481533,31.557,2088.24,2088.23,103.565]
["binance-futures","ETHUSDT",1773539528120,80.384,2089.3,2089.29,224.923]
["binance-futures","ETHUSDT",1773539551060,197.946,2089.32,2089.31,48.282]
["binance-futures","ETHUSDT",1773539598844,140.818,2088.67,2088.66,36.801]
["binance-futures","ETHUSDT",1773539622336,82.467,2088.41,2088.4,78.392]
["binance-futures","ETHUSDT",1773539682440,32.829,2088.01,2088.0,19.499]
["binance-futures","ETHUSDT",1773539741180,34.021,2087.8,2087.79,39.551]
["binance-futures","ETHUSDT",1773539771601,100.522,2088.31,2088.3,53.721]
["binance-futures","ETHUSDT",1773539835440,10.36,2088.5,2088.49,77.82]
["binance-futures","ETHUSDT",1773539902426,12.684,2087.61,2087.6,102.536]
["binance-futures","ETHUSDT",1773539993732,70.628,2087.67,2087.66,32.332]
["binance-futures","ETHUSDT",1773539999484,29.31,2087.2,2087.19,176.594]
["binance-futures","ETHUSDT",1773540061372,31.658,2090.24,2090.23,240.517]
["binance-futures","ETHUSDT",1773540099189,4.307,2092.38,2092.37,234.714]
["binance-futures","ETHUSDT",1773540131888,121.852,2094.73,2094.72,59.783]
["binance-futures","ETHUSDT",1773540151928,1.718,2095.29,2095.28,220.216]
["binance-futures","ETHUSDT",1773540187169,105.048,2096.12,2096.11,19.059]
["binance-futures","ETHUSDT",1773540222784,123.551,2093.2,2093.19,12.339]
["binance-futures","ETHUSDT",1773540242582,212.425,2091.86,2091.85,1.757]
["binance-futures","ETHUSDT",1773540277968,21.044,2091.51,2091.5,113.798]
["binance-futures","ETHUSDT",1773540299336,37.665,2092.14,2092.13,69.433]
["binance-futures","ETHUSDT",1773540337842,58.866,2093.31,2093.3,25.566]
["binance-futures","ETHUSDT",1773540373608,22.704,2094.08,2094.07,30.097]
["binance-futures","ETHUSDT",1773540429092,26.15,2093.3,2093.29,41.48]
["binance-futures","ETHUSDT",1773540433068,27.267,2093.7,2093.69,51.703]
["binance-futures","ETHUSDT",1773540489924,15.025,2095.99,2095.98,84.58]
["binance-futures","ETHUSDT",1773540528498,34.612,2094.11,2094.1,61.999]
["binance-futures","ETHUSDT",1773540564101,55.517,2095.65,2095.64,67.234]
["binance-futures","ETHUSDT",1773540585254,52.371,2094.62,2094.61,96.874]
["binance-futures","ETHUSDT",1773540622210,35.921,2094.43,2094.42,46.577]
["binance-futures","ETHUSDT",1773540659069,77.407,2093.55,2093.54,21.152]
["binance-futures","ETHUSDT",1773540683965,50.615,2094.51,2094.5,98.661]
["binance-futures","ETHUSDT",1773540720848,83.685,2094.5,2094.49,16.518]
["binance-futures","ETHUSDT",1773540742804,69.935,2095.11,2095.1,69.643]
["binance-futures","ETHUSDT",1773540779756,14.174,2094.46,2094.45,110.082]
["binance-futures","ETHUSDT",1773540816046,68.871,2093.99,2093.98,89.965]
["binance-futures","ETHUSDT",1773540884148,1.457,2094.01,2094.0,48.449]
["binance-futures","ETHUSDT",1773540887554,21.967,2094.01,2094.0,39.858]
["binance-futures","ETHUSDT",1773540922319,209.014,2094.74,2094.73,1.168]
["binance-futures","ETHUSDT",1773540975246,43.638,2093.61,2093.6,17.865]
["binance-futures","ETHUSDT",1773541016504,12.084,2093.22,2093.21,116.336]
["binance-futures","ETHUSDT",1773541039688,32.444,2093.24,2093.23,46.016]
["binance-futures","ETHUSDT",1773541081503,19.067,2093.13,2093.12,62.463]
["binance-futures","ETHUSDT",1773541132980,39.895,2093.02,2093.01,115.388]
["binance-futures","ETHUSDT",1773541158920,44.632,2093.85,2093.84,106.301]
["binance-futures","ETHUSDT",1773541205532,149.623,2094.4,2094.39,45.281]
["binance-futures","ETHUSDT",1773541227722,105.11,2094.21,2094.2,12.601]
["binance-futures","ETHUSDT",1773541279128,67.69,2093.91,2093.9,55.9]
["binance-futures","ETHUSDT",1773541322036,166.433,2093.87,2093.86,1.485]
["binance-futures","ETHUSDT",1773541382819,172.455,2091.55,2091.54,30.515]
["binance-futures","ETHUSDT",1773541385896,66.441,2091.33,2091.32,18.596]
["binance-futures","ETHUSDT",1773541434080,91.226,2091.89,2091.88,125.521]
["binance-futures","ETHUSDT",1773541490416,22.678,2091.4,2091.39,77.975]
["binance-futures","ETHUSDT",1773541531336,9.446,2092.71,2092.7,208.314]
["binance-futures","ETHUSDT",1773541567924,48.03,2092.71,2092.7,28.685]
["binance-futures","ETHUSDT",1773541619101,30.32,2093.1,2093.09,41.481]
["binance-futures","ETHUSDT",1773541667200,1.34,2092.77,2092.76,106.757]
["binance-futures","ETHUSDT",1773541695265,15.165,2092.64,2092.63,96.925]
["binance-futures","ETHUSDT",1773541736521,100.078,2091.99,2091.98,35.87]
["binance-futures","ETHUSDT",1773541760757,45.751,2092.3,2092.29,21.855]
["binance-futures","ETHUSDT",1773541812317,156.26,2091.54,2091.53,20.59]
["binance-futures","ETHUSDT",1773541853000,37.915,2090.69,2090.68,207.329]
["binance-futures","ETHUSDT",1773541917938,187.202,2091.0,2090.99,2.107]
["binance-futures","ETHUSDT",1773541923532,130.307,2090.97,2090.96,16.752]
["binance-futures","ETHUSDT",1773541968989,105.414,2090.81,2090.8,3.309]
["binance-futures","ETHUSDT",1773542043264,155.018,2089.86,2089.85,1.02]
["binance-futures","ETHUSDT",1773542090543,33.82,2090.2,2090.19,103.776]
["binance-futures","ETHUSDT",1773542128044,71.798,2090.2,2090.19,13.623]
["binance-futures","ETHUSDT",1773542171546,87.699,2090.01,2090.0,54.531]
["binance-futures","ETHUSDT",1773542222349,152.766,2090.09,2090.08,61.802]
["binance-futures","ETHUSDT",1773542263721,16.68,2090.09,2090.08,42.775]
["binance-futures","ETHUSDT",1773542316621,9.41,2091.39,2091.38,171.952]
["binance-futures","ETHUSDT",1773542364800,43.466,2091.51,2091.5,25.164]
["binance-futures","ETHUSDT",1773542398108,7.923,2091.99,2091.98,179.882]
["binance-futures","ETHUSDT",1773542445152,30.275,2091.99,2091.98,34.358]
["binance-futures","ETHUSDT",1773542521352,10.68,2092.77,2092.76,139.72]
["binance-futures","ETHUSDT",1773542527418,47.638,2092.82,2092.81,84.967]
["binance-futures","ETHUSDT",1773542575756,65.394,2093.46,2093.45,28.529]
["binance-futures","ETHUSDT",1773542646964,11.937,2092.59,2092.58,183.527]
["binance-futures","ETHUSDT",1773542690008,55.412,2101.62,2101.61,15.4]
["binance-futures","ETHUSDT",1773542708227,149.329,2101.2,2101.19,22.265]
["binance-futures","ETHUSDT",1773542741529,62.795,2100.22,2100.21,58.19]
["binance-futures","ETHUSDT",1773542774604,51.995,2100.08,2100.07,71.185]
["binance-futures","ETHUSDT",1773542792813,107.075,2100.93,2100.92,42.819]
["binance-futures","ETHUSDT",1773542827178,17.007,2100.67,2100.66,137.07]
["binance-futures","ETHUSDT",1773542862326,45.22,2101.9,2101.89,16.953]
["binance-futures","ETHUSDT",1773542881076,127.935,2100.64,2100.63,7.427]
["binance-futures","ETHUSDT",1773542915432,1.154,2099.8,2099.79,70.838]
["binance-futures","ETHUSDT",1773542964080,7.973,2104.89,2104.88,156.658]
["binance-futures","ETHUSDT",1773542967412,0.795,2105.7,2105.69,176.03]
["binance-futures","ETHUSDT",1773543000118,197.092,2106.0,2105.99,3.111]
["binance-futures","ETHUSDT",1773543048480,44.591,2102.26,2102.25,20.789]
["binance-futures","ETHUSDT",1773543082852,39.363,2100.07,2100.06,36.086]
["binance-futures","ETHUSDT",1773543085917,72.528,2099.9,2099.89,1.521]
["binance-futures","ETHUSDT",1773543138640,51.307,2101.47,2101.46,103.495]
["binance-futures","ETHUSDT",1773543174344,195.909,2100.84,2100.83,24.31]
["binance-futures","ETHUSDT",1773543195664,135.264,2101.01,2101.0,24.149]
["binance-futures","ETHUSDT",1773543238940,99.813,2101.12,2101.11,6.776]
["binance-futures","ETHUSDT",1773543281397,32.165,2101.23,2101.22,58.778]
["binance-futures","ETHUSDT",1773543306288,39.966,2101.01,2101.0,63.016]
["binance-futures","ETHUSDT",1773543350548,92.658,2099.46,2099.45,27.877]
["binance-futures","ETHUSDT",1773543413280,54.907,2100.41,2100.4,58.855]
["binance-futures","ETHUSDT",1773543417410,132.013,2100.27,2100.26,2.353]
["binance-futures","ETHUSDT",1773543456232,78.227,2099.41,2099.4,9.632]
["binance-futures","ETHUSDT",1773543529479,53.758,2100.77,2100.76,34.303]
["binance-futures","ETHUSDT",1773543570055,165.524,2101.85,2101.84,4.265]
["binance-futures","ETHUSDT",1773543573354,26.248,2101.69,2101.68,101.057]
["binance-futures","ETHUSDT",1773543628102,0.732,2102.24,2102.23,98.736]
["binance-futures","ETHUSDT",1773543663593,24.254,2102.99,2102.98,52.901]
["binance-futures","ETHUSDT",1773543683416,1.048,2103.73,2103.72,172.571]
["binance-futures","ETHUSDT",1773543723036,66.787,2102.1,2102.09,62.283]
["binance-futures","ETHUSDT",1773543762599,42.14,2102.5,2102.49,51.103]
["binance-futures","ETHUSDT",1773543786014,69.772,2102.2,2102.19,0.87]
["binance-futures","ETHUSDT",1773543828085,78.843,2102.75,2102.74,26.102]
["binance-futures","ETHUSDT",1773543890788,30.464,2101.61,2101.6,77.774]
["binance-futures","ETHUSDT",1773543894554,42.067,2101.36,2101.35,32.755]
["binance-futures","ETHUSDT",1773543934028,28.153,2101.56,2101.55,76.028]
["binance-futures","ETHUSDT",1773543988772,107.366,2100.33,2100.32,24.007]
["binance-futures","ETHUSDT",1773544024812,47.321,2101.27,2101.26,74.023]
["binance-futures","ETHUSDT",1773544029278,36.946,2101.07,2101.06,80.897]
["binance-futures","ETHUSDT",1773544091577,37.557,2101.53,2101.52,352.184]
["binance-futures","ETHUSDT",1773544140134,77.921,2101.3,2101.29,89.65]
["binance-futures","ETHUSDT",1773544169032,64.2,2101.01,2101.0,74.224]
["binance-futures","ETHUSDT",1773544207126,23.866,2101.21,2101.2,162.949]
["binance-futures","ETHUSDT",1773544249152,197.373,2100.99,2100.98,11.834]
["binance-futures","ETHUSDT",1773544271732,75.017,2100.6,2100.59,67.102]
["binance-futures","ETHUSDT",1773544301356,57.427,2100.31,2100.3,54.69]
["binance-futures","ETHUSDT",1773544355894,0.322,2102.38,2102.37,214.075]
["binance-futures","ETHUSDT",1773544377536,28.724,2102.35,2102.34,51.823]
["binance-futures","ETHUSDT",1773544419012,12.426,2103.0,2102.99,85.701]
["binance-futures","ETHUSDT",1773544479468,53.609,2101.82,2101.81,15.35]
["binance-futures","ETHUSDT",1773544521658,29.08,2101.72,2101.71,76.153]
["binance-futures","ETHUSDT",1773544525361,26.336,2101.15,2101.14,125.391]
["binance-futures","ETHUSDT",1773544579405,81.309,2095.71,2095.7,55.631]
["binance-futures","ETHUSDT",1773544614417,117.702,2096.62,2096.61,23.35]
["binance-futures","ETHUSDT",1773544634296,15.859,2096.7,2096.69,129.508]
["binance-futures","ETHUSDT",1773544674112,106.62,2097.27,2097.26,17.252]
["binance-futures","ETHUSDT",1773544709764,34.006,2095.5,2095.49,25.752]
["binance-futures","ETHUSDT",1773544729874,68.22,2096.19,2096.18,17.013]
["binance-futures","ETHUSDT",1773544763280,72.457,2096.19,2096.18,60.843]
["binance-futures","ETHUSDT",1773544803500,46.119,2096.7,2096.69,28.801]
["binance-futures","ETHUSDT",1773544833549,18.093,2096.66,2096.65,69.564]
["binance-futures","ETHUSDT",1773544879240,224.917,2096.95,2096.94,1.53]
["binance-futures","ETHUSDT",1773544955393,83.336,2095.94,2095.93,33.093]
["binance-futures","ETHUSDT",1773545007233,48.563,2095.86,2095.85,98.223]
["binance-futures","ETHUSDT",1773545011623,61.645,2095.86,2095.85,30.547]
["binance-futures","ETHUSDT",1773545078160,51.657,2096.51,2096.5,50.017]
["binance-futures","ETHUSDT",1773545121906,110.078,2095.45,2095.44,29.715]
["binance-futures","ETHUSDT",1773545143594,33.403,2095.0,2094.99,213.61]
["binance-futures","ETHUSDT",1773545183108,49.307,2094.9,2094.89,31.045]
["binance-futures","ETHUSDT",1773545222650,55.751,2095.36,2095.35,33.177]
["binance-futures","ETHUSDT",1773545245634,21.055,2094.71,2094.7,129.21]
["binance-futures","ETHUSDT",1773545294381,62.142,2095.07,2095.06,45.865]
["binance-futures","ETHUSDT",1773545344660,156.625,2094.08,2094.07,54.676]
["binance-futures","ETHUSDT",1773545371182,76.52,2094.83,2094.82,7.195]
["binance-futures","ETHUSDT",1773545418572,146.494,2093.01,2093.0,0.929]
["binance-futures","ETHUSDT",1773545482440,14.074,2094.23,2094.22,152.081]
["binance-futures","ETHUSDT",1773545526886,46.713,2095.53,2095.52,111.972]
["binance-futures","ETHUSDT",1773545531645,55.967,2095.53,2095.52,120.783]
["binance-futures","ETHUSDT",1773545597549,36.366,2095.8,2095.79,79.523]
["binance-futures","ETHUSDT",1773545638564,85.186,2097.04,2097.03,55.477]
["binance-futures","ETHUSDT",1773545689321,13.108,2096.75,2096.74,78.795]
["binance-futures","ETHUSDT",1773545711162,128.081,2096.55,2096.54,20.369]
["binance-futures","ETHUSDT",1773545754568,74.036,2096.82,2096.81,42.877]
["binance-futures","ETHUSDT",1773545782500,31.567,2096.78,2096.77,64.625]
["binance-futures","ETHUSDT",1773545833737,132.168,2097.47,2097.46,1.728]
["binance-futures","ETHUSDT",1773545878063,63.414,2096.79,2096.78,75.152]
["binance-futures","ETHUSDT",1773545905605,53.459,2097.62,2097.61,10.0]
["binance-futures","ETHUSDT",1773545959772,31.078,2097.76,2097.75,123.556]
["binance-futures","ETHUSDT",1773546041284,86.241,2097.28,2097.27,11.897]
["binance-futures","ETHUSDT",1773546091444,136.206,2095.38,2095.37,33.26]
["binance-futures","ETHUSDT",1773546094736,73.427,2095.13,2095.12,97.879]
["binance-futures","ETHUSDT",1773546172617,75.761,2095.57,2095.56,12.489]
["binance-futures","ETHUSDT",1773546223222,88.878,2094.42,2094.41,21.128]
["binance-futures","ETHUSDT",1773546272856,26.787,2093.59,2093.58,57.864]
["binance-futures","ETHUSDT",1773546298292,3.106,2094.28,2094.27,136.188]
["binance-futures","ETHUSDT",1773546343145,169.98,2093.01,2093.0,208.586]
["binance-futures","ETHUSDT",1773546367812,64.804,2092.66,2092.65,23.366]
["binance-futures","ETHUSDT",1773546417132,230.159,2093.0,2092.99,4.151]
["binance-futures","ETHUSDT",1773546480004,4.116,2093.25,2093.24,183.749]
["binance-futures","ETHUSDT",1773546509304,1.08,2092.98,2092.97,92.81]
["binance-futures","ETHUSDT",1773546561259,18.238,2094.36,2094.35,161.958]
["binance-futures","ETHUSDT",1773546612172,21.838,2093.97,2093.96,212.058]
["binance-futures","ETHUSDT",1773546646148,135.989,2094.01,2094.0,33.077]
["binance-futures","ETHUSDT",1773546710053,46.802,2094.27,2094.26,71.036]
["binance-futures","ETHUSDT",1773546803844,31.769,2094.18,2094.17,184.774]
["binance-futures","ETHUSDT",1773546858000,49.295,2093.84,2093.83,66.879]
["binance-futures","ETHUSDT",1773546920041,71.614,2093.58,2093.57,27.33]
["binance-futures","ETHUSDT",1773546955524,55.348,2093.71,2093.7,99.753]
["binance-futures","ETHUSDT",1773547008322,14.186,2094.39,2094.38,130.256]
["binance-futures","ETHUSDT",1773547034808,194.322,2094.43,2094.42,35.879]
["binance-futures","ETHUSDT",1773547101160,46.88,2094.54,2094.53,140.601]
["binance-futures","ETHUSDT",1773547164788,21.321,2095.0,2094.99,72.381]
["binance-futures","ETHUSDT",1773547190880,35.567,2095.15,2095.14,95.684]
["binance-futures","ETHUSDT",1773547234340,204.934,2095.32,2095.31,8.202]
["binance-futures","ETHUSDT",1773547282469,49.429,2095.85,2095.84,31.236]
["binance-futures","ETHUSDT",1773547315412,66.611,2095.47,2095.46,2.604]
["binance-futures","ETHUSDT",1773547367562,173.504,2095.71,2095.7,20.989]
["binance-futures","ETHUSDT",1773547435194,254.483,2098.0,2097.99,224.387]
["binance-futures","ETHUSDT",1773547478648,35.621,2098.88,2098.87,128.054]
["binance-futures","ETHUSDT",1773547522022,50.73,2098.84,2098.83,153.301]
["binance-futures","ETHUSDT",1773547543788,74.569,2099.23,2099.22,16.646]
["binance-futures","ETHUSDT",1773547586605,18.982,2100.5,2100.49,146.001]
["binance-futures","ETHUSDT",1773547605690,129.399,2101.27,2101.26,13.749]
["binance-futures","ETHUSDT",1773547642056,179.507,2101.51,2101.5,18.263]
["binance-futures","ETHUSDT",1773547679300,129.354,2100.31,2100.3,20.212]
["binance-futures","ETHUSDT",1773547698771,25.522,2100.7,2100.69,152.873]
["binance-futures","ETHUSDT",1773547738444,27.303,2099.7,2099.69,28.506]
["binance-futures","ETHUSDT",1773547784056,210.933,2100.49,2100.48,152.855]
["binance-futures","ETHUSDT",1773547808197,59.805,2100.13,2100.12,161.127]
["binance-futures","ETHUSDT",1773547857745,127.766,2099.93,2099.92,9.066]
["binance-futures","ETHUSDT",1773547919353,156.306,2100.32,2100.31,44.56]
["binance-futures","ETHUSDT",1773547970584,25.621,2100.57,2100.56,53.462]
["binance-futures","ETHUSDT",1773548009068,59.667,2101.97,2101.96,48.461]
["binance-futures","ETHUSDT",1773548032531,114.385,2101.68,2101.67,55.465]
["binance-futures","ETHUSDT",1773548073088,4.848,2100.72,2100.71,94.964]
["binance-futures","ETHUSDT",1773548118693,18.331,2101.4,2101.39,188.727]
["binance-futures","ETHUSDT",1773548143046,22.199,2101.9,2101.89,216.255]
["binance-futures","ETHUSDT",1773548178641,120.485,2100.28,2100.27,3.613]
["binance-futures","ETHUSDT",1773548202002,47.493,2100.6,2100.59,22.954]
["binance-futures","ETHUSDT",1773548242993,0.618,2102.15,2102.14,79.468]
["binance-futures","ETHUSDT",1773548289268,72.575,2101.37,2101.36,30.425]
["binance-futures","ETHUSDT",1773548314340,49.205,2101.5,2101.49,25.524]
["binance-futures","ETHUSDT",1773548363052,46.206,2100.75,2100.74,120.729]
["binance-futures","ETHUSDT",1773548443488,70.998,2101.34,2101.33,53.055]
["binance-futures","ETHUSDT",1773548486424,67.317,2101.93,2101.92,26.75]
["binance-futures","ETHUSDT",1773548529585,11.764,2102.48,2102.47,61.449]
["binance-futures","ETHUSDT",1773548552036,5.58,2101.76,2101.75,104.89]
["binance-futures","ETHUSDT",1773548591599,58.255,2100.25,2100.24,36.522]
["binance-futures","ETHUSDT",1773548635749,99.524,2099.57,2099.56,13.829]
["binance-futures","ETHUSDT",1773548656489,72.377,2098.45,2098.44,54.557]
["binance-futures","ETHUSDT",1773548693188,43.942,2098.83,2098.82,28.944]
["binance-futures","ETHUSDT",1773548715452,38.455,2099.11,2099.1,107.602]
["binance-futures","ETHUSDT",1773548758384,32.107,2098.47,2098.46,83.416]
["binance-futures","ETHUSDT",1773548804316,26.592,2099.04,2099.03,135.166]
["binance-futures","ETHUSDT",1773548832036,29.131,2099.56,2099.55,38.342]
["binance-futures","ETHUSDT",1773548887158,14.465,2100.0,2099.99,126.848]
["binance-futures","ETHUSDT",1773548968615,46.439,2099.88,2099.87,27.004]
["binance-futures","ETHUSDT",1773549017897,20.594,2099.36,2099.35,155.273]
["binance-futures","ETHUSDT",1773549023536,39.986,2099.36,2099.35,40.834]
["binance-futures","ETHUSDT",1773549099567,110.649,2098.32,2098.31,17.625]
["binance-futures","ETHUSDT",1773549146136,22.846,2099.05,2099.04,40.006]
["binance-futures","ETHUSDT",1773549197052,103.082,2100.05,2100.04,13.16]
["binance-futures","ETHUSDT",1773549223973,69.582,2100.22,2100.21,43.578]
["binance-futures","ETHUSDT",1773549275284,17.5,2098.64,2098.63,146.886]
["binance-futures","ETHUSDT",1773549296828,62.234,2098.29,2098.28,70.409]
["binance-futures","ETHUSDT",1773549335084,41.893,2098.03,2098.02,77.268]
["binance-futures","ETHUSDT",1773549381992,68.495,2098.01,2098.0,85.629]
["binance-futures","ETHUSDT",1773549409965,44.584,2098.11,2098.1,84.146]
["binance-futures","ETHUSDT",1773549459644,36.642,2098.32,2098.31,69.765]
["binance-futures","ETHUSDT",1773549508112,168.676,2099.62,2099.61,9.451]
["binance-futures","ETHUSDT",1773549578146,5.326,2101.15,2101.14,66.569]
["binance-futures","ETHUSDT",1773549583481,18.614,2101.23,2101.22,73.387]
["binance-futures","ETHUSDT",1773549650266,124.821,2099.25,2099.24,37.665]
["binance-futures","ETHUSDT",1773549687910,168.937,2098.07,2098.06,17.407]
["binance-futures","ETHUSDT",1773549738952,63.389,2097.51,2097.5,42.234]
["binance-futures","ETHUSDT",1773549767156,50.088,2097.93,2097.92,54.686]
["binance-futures","ETHUSDT",1773549825853,16.809,2099.01,2099.0,229.72]
["binance-futures","ETHUSDT",1773549856752,168.724,2099.14,2099.13,21.031]
["binance-futures","ETHUSDT",1773549908832,170.212,2100.15,2100.14,36.295]
["binance-futures","ETHUSDT",1773549942388,40.567,2098.59,2098.58,56.151]
["binance-futures","ETHUSDT",1773549980380,118.869,2098.46,2098.45,72.319]
["binance-futures","ETHUSDT",1773550035244,162.956,2098.25,2098.24,8.426]
["binance-futures","ETHUSDT",1773550099764,7.33,2099.42,2099.41,197.406]
["binance-futures","ETHUSDT",1773550193238,79.448,2100.15,2100.14,35.928]
["binance-futures","ETHUSDT",1773550201068,78.621,2099.63,2099.62,47.295]
["binance-futures","ETHUSDT",1773550276096,32.821,2100.34,2100.33,47.957]
["binance-futures","ETHUSDT",1773550317852,93.044,2100.01,2100.0,8.352]
["binance-futures","ETHUSDT",1773550357784,0.913,2100.26,2100.25,236.56]
["binance-futures","ETHUSDT",1773550404332,32.971,2100.29,2100.28,22.047]
["binance-futures","ETHUSDT",1773550471604,3.587,2100.28,2100.27,199.687]
["binance-futures","ETHUSDT",1773550525392,43.911,2100.37,2100.36,4.918]
["binance-futures","ETHUSDT",1773550561692,81.608,2101.0,2100.99,158.471]
["binance-futures","ETHUSDT",1773550618032,22.885,2101.95,2101.94,25.552]
["binance-futures","ETHUSDT",1773550649765,7.711,2101.86,2101.85,93.445]
["binance-futures","ETHUSDT",1773550714602,38.797,2101.39,2101.38,141.338]
["binance-futures","ETHUSDT",1773550768293,15.408,2102.6,2102.59,87.951]
["binance-futures","ETHUSDT",1773550830440,32.466,2102.24,2102.23,14.555]
["binance-futures","ETHUSDT",1773550833688,4.727,2102.15,2102.14,78.875]
["binance-futures","ETHUSDT",1773550897381,199.461,2102.39,2102.38,18.377]
["binance-futures","ETHUSDT",1773550935260,2.688,2102.72,2102.71,300.528]
["binance-futures","ETHUSDT",1773550979925,51.811,2102.97,2102.96,52.041]
["binance-futures","ETHUSDT",1773551008084,11.311,2102.17,2102.16,143.773]
["binance-futures","ETHUSDT",1773551048520,29.284,2102.83,2102.82,33.987]
["binance-futures","ETHUSDT",1773551096618,1.088,2101.86,2101.85,160.648]
["binance-futures","ETHUSDT",1773551121308,202.945,2101.15,2101.14,3.063]
["binance-futures","ETHUSDT",1773551166270,5.257,2101.75,2101.74,254.091]
["binance-futures","ETHUSDT",1773551195832,9.304,2101.94,2101.93,96.668]
["binance-futures","ETHUSDT",1773551245021,39.628,2101.13,2101.12,73.084]
["binance-futures","ETHUSDT",1773551292072,46.377,2101.99,2101.98,37.069]
["binance-futures","ETHUSDT",1773551371164,21.01,2102.49,2102.48,118.28]
["binance-futures","ETHUSDT",1773551375252,45.527,2102.49,2102.48,92.045]
["binance-futures","ETHUSDT",1773551457216,196.712,2102.9,2102.89,4.691]
["binance-futures","ETHUSDT",1773551497856,26.053,2102.22,2102.21,63.186]
["binance-futures","ETHUSDT",1773551545092,9.931,2101.7,2101.69,69.204]
["binance-futures","ETHUSDT",1773551578417,28.053,2101.85,2101.84,42.071]
["binance-futures","ETHUSDT",1773551626892,18.623,2102.35,2102.34,104.923]
["binance-futures","ETHUSDT",1773551673319,1.192,2102.64,2102.63,176.559]
["binance-futures","ETHUSDT",1773551701420,0.976,2102.88,2102.87,144.199]
["binance-futures","ETHUSDT",1773551742292,1.804,2102.6,2102.59,132.744]
["binance-futures","ETHUSDT",1773551771968,5.014,2102.43,2102.42,45.359]
["binance-futures","ETHUSDT",1773551812968,2021.335,2105.0,2104.99,47.608]
["binance-futures","ETHUSDT",1773551849136,106.423,2105.38,2105.37,22.74]
["binance-futures","ETHUSDT",1773551898520,8.548,2114.14,2114.13,91.619]
["binance-futures","ETHUSDT",1773551901748,63.328,2113.2,2113.19,26.881]
["binance-futures","ETHUSDT",1773551934204,57.6,2111.45,2111.44,69.576]
["binance-futures","ETHUSDT",1773551983350,45.738,2109.68,2109.67,27.279]
["binance-futures","ETHUSDT",1773552017993,64.228,2110.28,2110.27,17.736]
["binance-futures","ETHUSDT",1773552038491,33.326,2110.9,2110.89,93.208]
["binance-futures","ETHUSDT",1773552076152,199.412,2109.67,2109.66,2.667]
["binance-futures","ETHUSDT",1773552115028,37.255,2109.92,2109.91,185.271]
["binance-futures","ETHUSDT",1773552136712,42.216,2109.01,2109.0,39.019]
["binance-futures","ETHUSDT",1773552176036,59.098,2109.7,2109.69,20.218]
["binance-futures","ETHUSDT",1773552199908,28.087,2109.91,2109.9,77.871]
["binance-futures","ETHUSDT",1773552241461,15.338,2110.28,2110.27,131.693]
["binance-futures","ETHUSDT",1773552279397,86.221,2112.28,2112.27,68.414]
["binance-futures","ETHUSDT",1773552339229,35.858,2111.0,2110.99,129.06]
["binance-futures","ETHUSDT",1773552343890,42.23,2110.7,2110.69,46.89]
["binance-futures","ETHUSDT",1773552387550,25.179,2108.43,2108.42,66.332]
["binance-futures","ETHUSDT",1773552445354,4.981,2108.06,2108.05,155.69]
["binance-futures","ETHUSDT",1773552494152,153.19,2108.12,2108.11,29.556]
["binance-futures","ETHUSDT",1773552524102,4.966,2107.89,2107.88,59.071]
["binance-futures","ETHUSDT",1773552572692,121.69,2108.16,2108.15,1.082]
["binance-futures","ETHUSDT",1773552618321,71.246,2108.32,2108.31,49.39]
["binance-futures","ETHUSDT",1773552644812,8.491,2108.4,2108.39,138.313]
["binance-futures","ETHUSDT",1773552693788,52.487,2109.0,2108.99,97.715]
["binance-futures","ETHUSDT",1773552737734,39.397,2107.25,2107.24,146.205]
["binance-futures","ETHUSDT",1773552763013,117.537,2107.99,2107.98,32.158]
["binance-futures","ETHUSDT",1773552810141,15.849,2108.89,2108.88,63.775]
["binance-futures","ETHUSDT",1773552867726,2.843,2109.52,2109.51,232.337]
["binance-futures","ETHUSDT",1773552871800,1.806,2109.78,2109.77,181.685]
["binance-futures","ETHUSDT",1773552915552,78.205,2109.01,2109.0,45.689]
["binance-futures","ETHUSDT",1773552984754,35.088,2109.21,2109.2,315.632]
["binance-futures","ETHUSDT",1773553026786,55.604,2109.27,2109.26,63.97]
["binance-futures","ETHUSDT",1773553054685,240.742,2108.67,2108.66,10.06]
["binance-futures","ETHUSDT",1773553103887,65.523,2109.26,2109.25,0.833]
["binance-futures","ETHUSDT",1773553153276,48.755,2110.25,2110.24,84.317]
["binance-futures","ETHUSDT",1773553174258,7.249,2111.06,2111.05,201.807]
["binance-futures","ETHUSDT",1773553213237,79.533,2113.51,2113.5,12.692]
["binance-futures","ETHUSDT",1773553248183,82.772,2114.56,2114.55,63.498]
["binance-futures","ETHUSDT",1773553268132,8.613,2114.43,2114.42,46.354]
["binance-futures","ETHUSDT",1773553309108,61.439,2114.42,2114.41,53.254]
["binance-futures","ETHUSDT",1773553364856,76.186,2113.43,2113.42,39.487]
["binance-futures","ETHUSDT",1773553369348,31.742,2113.56,2113.55,40.523]
["binance-futures","ETHUSDT",1773553410948,1.438,2113.22,2113.21,140.839]
["binance-futures","ETHUSDT",1773553469656,65.155,2111.42,2111.41,120.096]
["binance-futures","ETHUSDT",1773553517348,102.109,2111.75,2111.74,55.984]
["binance-futures","ETHUSDT",1773553548424,111.668,2111.78,2111.77,60.181]
["binance-futures","ETHUSDT",1773553595624,82.391,2110.62,2110.61,35.634]
["binance-futures","ETHUSDT",1773553634684,64.372,2109.84,2109.83,86.137]
["binance-futures","ETHUSDT",1773553660558,77.942,2110.39,2110.38,72.467]
["binance-futures","ETHUSDT",1773553707289,62.19,2111.6,2111.59,65.047]
["binance-futures","ETHUSDT",1773553746496,36.618,2108.99,2108.98,61.502]
["binance-futures","ETHUSDT",1773553765780,54.623,2109.25,2109.24,100.353]
["binance-futures","ETHUSDT",1773553805242,10.827,2107.93,2107.92,128.979]
["binance-futures","ETHUSDT",1773553863456,94.949,2107.98,2107.97,28.248]
["binance-futures","ETHUSDT",1773553867176,138.898,2107.51,2107.5,33.647]
["binance-futures","ETHUSDT",1773553904984,65.052,2108.49,2108.48,30.223]
["binance-futures","ETHUSDT",1773553973653,78.153,2107.21,2107.2,45.796]
["binance-futures","ETHUSDT",1773554020815,91.84,2107.01,2107.0,331.857]
["binance-futures","ETHUSDT",1773554024792,88.278,2106.67,2106.66,75.019]
["binance-futures","ETHUSDT",1773554083933,70.012,2107.82,2107.81,14.601]
["binance-futures","ETHUSDT",1773554125893,72.045,2106.74,2106.73,149.335]
["binance-futures","ETHUSDT",1773554155672,106.475,2106.74,2106.73,2.875]
["binance-futures","ETHUSDT",1773554206696,95.057,2106.93,2106.92,8.794]
["binance-futures","ETHUSDT",1773554255240,82.281,2107.66,2107.65,32.5]
["binance-futures","ETHUSDT",1773554286645,28.564,2107.29,2107.28,57.168]
["binance-futures","ETHUSDT",1773554343533,130.4,2107.42,2107.41,16.423]
["binance-futures","ETHUSDT",1773554420904,59.956,2107.97,2107.96,77.122]
["binance-futures","ETHUSDT",1773554426711,156.682,2107.55,2107.54,50.525]
["binance-futures","ETHUSDT",1773554475832,187.105,2107.82,2107.81,53.677]
["binance-futures","ETHUSDT",1773554547092,45.035,2106.63,2106.62,108.6]
["binance-futures","ETHUSDT",1773554592765,78.147,2109.38,2109.37,57.034]
["binance-futures","ETHUSDT",1773554597297,47.076,2109.34,2109.33,123.275]
["binance-futures","ETHUSDT",1773554667866,15.79,2110.17,2110.16,137.628]
["binance-futures","ETHUSDT",1773554718384,30.531,2108.4,2108.39,73.56]
["binance-futures","ETHUSDT",1773554745616,18.426,2109.01,2109.0,53.335]
["binance-futures","ETHUSDT",1773554798990,135.638,2108.6,2108.59,2.065]
["binance-futures","ETHUSDT",1773554853996,68.329,2108.77,2108.76,22.134]
["binance-futures","ETHUSDT",1773554885727,73.653,2109.04,2109.03,50.038]
["binance-futures","ETHUSDT",1773554943444,69.856,2108.38,2108.37,55.309]
["binance-futures","ETHUSDT",1773554975140,38.377,2109.14,2109.13,135.264]
["binance-futures","ETHUSDT",1773555030388,37.785,2108.38,2108.37,41.816]
["binance-futures","ETHUSDT",1773555080864,33.787,2108.7,2108.69,65.845]
["binance-futures","ETHUSDT",1773555158024,30.838,2108.54,2108.53,1039.509]
["binance-futures","ETHUSDT",1773555207929,76.199,2107.62,2107.61,78.897]
["binance-futures","ETHUSDT",1773555213220,109.57,2107.51,2107.5,20.894]
["binance-futures","ETHUSDT",1773555288096,76.183,2107.92,2107.91,74.442]
["binance-futures","ETHUSDT",1773555341416,167.961,2107.93,2107.92,77.335]
["binance-futures","ETHUSDT",1773555363098,88.703,2107.63,2107.62,33.176]
["binance-futures","ETHUSDT",1773555420968,23.074,2107.65,2107.64,170.831]
["binance-futures","ETHUSDT",1773555476552,23.665,2108.54,2108.53,114.956]
["binance-futures","ETHUSDT",1773555502301,1.453,2109.67,2109.66,237.538]
["binance-futures","ETHUSDT",1773555560786,258.777,2110.01,2110.0,15.96]
["binance-futures","ETHUSDT",1773555614203,113.068,2107.93,2107.92,7.814]
["binance-futures","ETHUSDT",1773555640924,3.47,2107.08,2107.07,221.107]
["binance-futures","ETHUSDT",1773555687972,50.072,2106.0,2105.99,37.215]
["binance-futures","ETHUSDT",1773555745810,121.184,2105.7,2105.69,49.711]
["binance-futures","ETHUSDT",1773555791654,16.171,2105.49,2105.48,61.909]
["binance-futures","ETHUSDT",1773555796728,50.622,2105.5,2105.49,112.068]
["binance-futures","ETHUSDT",1773555879541,87.248,2105.19,2105.18,75.131]
["binance-futures","ETHUSDT",1773555927700,75.801,2105.75,2105.74,22.975]
["binance-futures","ETHUSDT",1773555959212,85.504,2106.04,2106.03,18.743]
["binance-futures","ETHUSDT",1773556014852,1.126,2106.93,2106.92,125.39]
["binance-futures","ETHUSDT",1773556075536,44.386,2106.3,2106.29,109.014]
["binance-futures","ETHUSDT",1773556107000,137.202,2105.36,2105.35,20.479]
["binance-futures","ETHUSDT",1773556158684,64.74,2105.38,2105.37,64.625]
["binance-futures","ETHUSDT",1773556214499,2.857,2104.89,2104.88,135.288]
["binance-futures","ETHUSDT",1773556241292,54.887,2104.79,2104.78,15.276]
["binance-futures","ETHUSDT",1773556282308,27.383,2104.29,2104.28,64.195]
["binance-futures","ETHUSDT",1773556357104,69.73,2104.65,2104.64,3.244]
["binance-futures","ETHUSDT",1773556403028,82.974,2104.59,2104.58,55.286]
["binance-futures","ETHUSDT",1773556409008,54.921,2104.59,2104.58,24.532]
["binance-futures","ETHUSDT",1773556481640,70.663,2104.93,2104.92,30.434]
["binance-futures","ETHUSDT",1773556532769,63.92,2104.95,2104.94,18.14]
["binance-futures","ETHUSDT",1773556584192,99.929,2103.62,2103.61,35.249]
["binance-futures","ETHUSDT",1773556606408,37.204,2103.52,2103.51,56.558]
["binance-futures","ETHUSDT",1773556658244,68.682,2103.06,2103.05,18.14]
["binance-futures","ETHUSDT",1773556679612,11.051,2102.94,2102.93,146.99]
["binance-futures","ETHUSDT",1773556735344,116.628,2102.96,2102.95,1.432]
["binance-futures","ETHUSDT",1773556778020,69.737,2103.4,2103.39,66.844]
["binance-futures","ETHUSDT",1773556804104,6.345,2103.13,2103.12,126.626]
["binance-futures","ETHUSDT",1773556855076,39.64,2103.6,2103.59,57.493]
["binance-futures","ETHUSDT",1773556925552,21.741,2102.57,2102.56,160.503]
["binance-futures","ETHUSDT",1773556974856,53.535,2103.12,2103.11,68.838]
["binance-futures","ETHUSDT",1773556980248,75.541,2102.98,2102.97,77.904]
["binance-futures","ETHUSDT",1773557058866,52.411,2103.75,2103.74,68.113]
["binance-futures","ETHUSDT",1773557114644,11.026,2103.59,2103.58,105.164]
["binance-futures","ETHUSDT",1773557169428,122.381,2103.73,2103.72,12.708]
["binance-futures","ETHUSDT",1773557205441,71.578,2103.72,2103.71,67.676]
["binance-futures","ETHUSDT",1773557259396,171.197,2103.81,2103.8,29.527]
["binance-futures","ETHUSDT",1773557301220,209.391,2103.68,2103.67,93.842]
["binance-futures","ETHUSDT",1773557367316,171.831,2103.42,2103.41,104.454]
["binance-futures","ETHUSDT",1773557423989,83.55,2103.95,2103.94,94.147]
["binance-futures","ETHUSDT",1773557456696,15.998,2104.21,2104.2,176.39]
["binance-futures","ETHUSDT",1773557512571,76.325,2105.07,2105.06,93.014]
["binance-futures","ETHUSDT",1773557597522,84.827,2106.63,2106.62,65.208]
["binance-futures","ETHUSDT",1773557603472,130.082,2106.87,2106.86,47.467]
["binance-futures","ETHUSDT",1773557657792,597.975,2105.76,2105.75,6.213]
["binance-futures","ETHUSDT",1773557748904,2.219,2106.01,2106.0,110.721]
["binance-futures","ETHUSDT",1773557811022,56.299,2106.5,2106.49,135.399]
["binance-futures","ETHUSDT",1773557865686,18.675,2107.03,2107.02,91.005]
["binance-futures","ETHUSDT",1773557897096,93.365,2106.64,2106.63,90.732]
["binance-futures","ETHUSDT",1773557958506,72.362,2106.45,2106.44,161.7]
["binance-futures","ETHUSDT",1773557995848,89.278,2106.82,2106.81,83.02]
["binance-futures","ETHUSDT",1773558044744,156.707,2107.02,2107.01,133.779]
["binance-futures","ETHUSDT",1773558090436,285.257,2106.82,2106.81,67.47]
["binance-futures","ETHUSDT",1773558116172,45.28,2108.14,2108.13,60.829]
["binance-futures","ETHUSDT",1773558159172,6.461,2109.35,2109.34,199.414]
["binance-futures","ETHUSDT",1773558205108,8.695,2107.7,2107.69,83.334]
["binance-futures","ETHUSDT",1773558231749,1.077,2108.17,2108.16,97.649]
["binance-futures","ETHUSDT",1773558283446,12.519,2108.76,2108.75,58.381]
["binance-futures","ETHUSDT",1773558347644,68.678,2109.77,2109.76,22.575]
["binance-futures","ETHUSDT",1773558396038,78.002,2108.83,2108.82,61.678]
["binance-futures","ETHUSDT",1773558447210,136.481,2108.83,2108.82,3.564]
["binance-futures","ETHUSDT",1773558474060,178.799,2108.3,2108.29,41.576]
["binance-futures","ETHUSDT",1773558530609,163.926,2107.23,2107.22,14.638]
["binance-futures","ETHUSDT",1773558560242,77.525,2107.47,2107.46,29.883]
["binance-futures","ETHUSDT",1773558609170,56.099,2106.71,2106.7,71.509]
["binance-futures","ETHUSDT",1773558661623,21.835,2108.09,2108.08,78.836]
["binance-futures","ETHUSDT",1773558686880,48.112,2109.52,2109.51,71.789]
["binance-futures","ETHUSDT",1773558722060,24.539,2112.61,2112.6,128.457]
["binance-futures","ETHUSDT",1773558760226,5.973,2111.18,2111.17,142.209]
["binance-futures","ETHUSDT",1773558783704,162.857,2111.28,2111.27,7.795]
["binance-futures","ETHUSDT",1773558829904,57.342,2111.05,2111.04,24.711]
["binance-futures","ETHUSDT",1773558896364,160.782,2110.41,2110.4,24.727]
["binance-futures","ETHUSDT",1773558937228,62.164,2110.99,2110.98,137.082]
["binance-futures","ETHUSDT",1773558987264,130.469,2110.3,2110.29,7.418]
["binance-futures","ETHUSDT",1773559014756,38.299,2110.01,2110.0,37.305]
["binance-futures","ETHUSDT",1773559066616,172.924,2110.33,2110.32,36.864]
["binance-futures","ETHUSDT",1773559113006,107.85,2110.88,2110.87,40.542]
["binance-futures","ETHUSDT",1773559144342,44.726,2110.83,2110.82,34.901]
["binance-futures","ETHUSDT",1773559200818,70.871,2109.86,2109.85,16.763]
["binance-futures","ETHUSDT",1773559232756,57.644,2109.86,2109.85,41.218]
["binance-futures","ETHUSDT",1773559283964,187.834,2110.0,2109.99,50.143]
["binance-futures","ETHUSDT",1773559342328,124.482,2109.19,2109.18,6.861]
["binance-futures","ETHUSDT",1773559370160,70.927,2108.78,2108.77,84.168]
["binance-futures","ETHUSDT",1773559418114,22.375,2109.73,2109.72,99.61]
["binance-futures","ETHUSDT",1773559512968,33.301,2109.47,2109.46,150.581]
["binance-futures","ETHUSDT",1773559570666,168.324,2109.0,2108.99,0.873]
["binance-futures","ETHUSDT",1773559627811,220.333,2108.64,2108.63,1.989]
["binance-futures","ETHUSDT",1773559656518,0.042,2107.75,2107.71,72.964]
["binance-futures","ETHUSDT",1773559715734,104.737,2108.02,2108.01,21.582]
["binance-futures","ETHUSDT",1773559782560,145.825,2107.46,2107.45,18.944]
["binance-futures","ETHUSDT",1773559809796,165.23,2106.52,2106.51,86.327]
["binance-futures","ETHUSDT",1773559855263,29.335,2106.1,2106.09,74.031]
["binance-futures","ETHUSDT",1773559884128,28.157,2105.68,2105.67,97.401]
["binance-futures","ETHUSDT",1773559935444,107.234,2105.93,2105.92,31.281]
["binance-futures","ETHUSDT",1773559991292,117.331,2106.01,2106.0,58.715]
["binance-futures","ETHUSDT",1773560016421,125.593,2105.77,2105.76,60.416]
["binance-futures","ETHUSDT",1773560075288,63.134,2106.07,2106.06,128.739]
["binance-futures","ETHUSDT",1773560153468,201.75,2105.55,2105.54,4.716]
["binance-futures","ETHUSDT",1773560207228,213.993,2105.56,2105.55,29.748]
["binance-futures","ETHUSDT",1773560212252,193.7,2105.51,2105.5,43.75]
["binance-futures","ETHUSDT",1773560292930,76.083,2105.24,2105.23,5.682]
["binance-futures","ETHUSDT",1773560345224,129.464,2104.74,2104.73,15.58]
["binance-futures","ETHUSDT",1773560395396,59.794,2105.15,2105.14,10.462]
["binance-futures","ETHUSDT",1773560427528,47.621,2104.72,2104.71,158.065]
["binance-futures","ETHUSDT",1773560485249,171.84,2104.99,2104.98,18.83]
["binance-futures","ETHUSDT",1773560517069,59.186,2104.75,2104.74,14.65]
["binance-futures","ETHUSDT",1773560574093,30.132,2104.42,2104.41,82.636]
["binance-futures","ETHUSDT",1773560628732,24.535,2104.35,2104.34,85.51]
["binance-futures","ETHUSDT",1773560657250,74.352,2104.28,2104.27,66.915]
["binance-futures","ETHUSDT",1773560707756,32.146,2104.16,2104.15,254.557]
["binance-futures","ETHUSDT",1773560758704,75.767,2104.49,2104.48,38.247]
["binance-futures","ETHUSDT",1773560830688,21.471,2103.65,2103.64,192.697]
["binance-futures","ETHUSDT",1773560834928,50.957,2103.98,2103.97,40.746]
["binance-futures","ETHUSDT",1773560911552,82.495,2102.99,2102.98,31.578]
["binance-futures","ETHUSDT",1773560957288,148.607,2103.84,2103.83,11.79]
["binance-futures","ETHUSDT",1773561005324,49.772,2103.7,2103.69,54.021]
["binance-futures","ETHUSDT",1773561035146,78.147,2103.37,2103.36,4.179]
["binance-futures","ETHUSDT",1773561094234,91.316,2103.01,2103.0,6.973]
["binance-futures","ETHUSDT",1773561126117,249.97,2102.87,2102.86,45.04]
["binance-futures","ETHUSDT",1773561175394,67.57,2103.04,2103.03,37.112]
["binance-futures","ETHUSDT",1773561223071,27.784,2103.59,2103.58,54.899]
["binance-futures","ETHUSDT",1773561244873,46.917,2104.11,2104.1,52.864]
["binance-futures","ETHUSDT",1773561300400,13.265,2103.86,2103.85,95.665]
["binance-futures","ETHUSDT",1773561347772,11.913,2104.33,2104.32,168.497]
["binance-futures","ETHUSDT",1773561430283,33.084,2104.9,2104.89,54.75]
["binance-futures","ETHUSDT",1773561435832,5.968,2104.82,2104.81,117.788]
["binance-futures","ETHUSDT",1773561529040,5.195,2104.3,2104.29,132.494]
["binance-futures","ETHUSDT",1773561588126,46.139,2104.6,2104.59,89.34]
["binance-futures","ETHUSDT",1773561629105,110.694,2107.02,2107.01,44.943]
["binance-futures","ETHUSDT",1773561654014,27.458,2107.0,2106.99,71.29]
["binance-futures","ETHUSDT",1773561699917,11.333,2105.84,2105.83,265.141]
["binance-futures","ETHUSDT",1773561727086,51.886,2106.28,2106.27,26.511]
["binance-futures","ETHUSDT",1773561802656,16.005,2106.22,2106.21,48.815]
["binance-futures","ETHUSDT",1773561842009,52.049,2106.39,2106.38,72.99]
["binance-futures","ETHUSDT",1773561870138,65.024,2106.01,2106.0,22.201]
["binance-futures","ETHUSDT",1773561920924,34.967,2106.75,2106.74,128.764]
["binance-futures","ETHUSDT",1773561969836,101.553,2107.65,2107.64,32.999]
["binance-futures","ETHUSDT",1773562052644,24.538,2107.61,2107.6,8.567]
["binance-futures","ETHUSDT",1773562056197,11.044,2107.11,2107.1,170.455]
["binance-futures","ETHUSDT",1773562135540,113.051,2107.1,2107.09,58.13]
["binance-futures","ETHUSDT",1773562197195,154.093,2106.2,2106.19,3.059]
["binance-futures","ETHUSDT",1773562247636,5.182,2106.38,2106.37,60.361]
["binance-futures","ETHUSDT",1773562282208,84.176,2106.43,2106.42,31.1]
["binance-futures","ETHUSDT",1773562341824,74.205,2107.69,2107.68,36.282]
["binance-futures","ETHUSDT",1773562393936,49.085,2107.81,2107.8,17.203]
["binance-futures","ETHUSDT",1773562417400,130.716,2109.28,2109.27,28.35]
["binance-futures","ETHUSDT",1773562464298,195.071,2107.73,2107.72,4.149]
["binance-futures","ETHUSDT",1773562489766,110.845,2108.48,2108.47,51.792]
["binance-futures","ETHUSDT",1773562540307,6.8,2108.6,2108.59,152.966]
["binance-futures","ETHUSDT",1773562580740,82.824,2110.02,2110.01,9.168]
["binance-futures","ETHUSDT",1773562647272,90.644,2109.97,2109.96,36.223]
["binance-futures","ETHUSDT",1773562653088,35.304,2109.97,2109.96,22.839]
["binance-futures","ETHUSDT",1773562728164,38.661,2109.9,2109.89,105.369]
["binance-futures","ETHUSDT",1773562783740,14.624,2109.92,2109.91,68.342]
["binance-futures","ETHUSDT",1773562839593,46.69,2110.3,2110.29,27.967]
["binance-futures","ETHUSDT",1773562872172,182.853,2109.56,2109.55,4.24]
["binance-futures","ETHUSDT",1773562922121,10.699,2109.27,2109.26,131.132]
["binance-futures","ETHUSDT",1773562980772,110.053,2109.27,2109.26,20.439]
["binance-futures","ETHUSDT",1773563014000,68.163,2109.17,2109.16,10.196]
["binance-futures","ETHUSDT",1773563070756,24.676,2109.53,2109.52,89.74]
["binance-futures","ETHUSDT",1773563098608,43.971,2109.6,2109.59,41.855]
["binance-futures","ETHUSDT",1773563155976,61.515,2108.54,2108.53,31.177]
["binance-futures","ETHUSDT",1773563202607,7.221,2107.25,2107.24,200.135]
["binance-futures","ETHUSDT",1773563286828,1.187,2107.68,2107.67,158.981]
["binance-futures","ETHUSDT",1773563291690,4.957,2107.9,2107.89,103.417]
["binance-futures","ETHUSDT",1773563348336,119.466,2109.15,2109.14,25.075]
["binance-futures","ETHUSDT",1773563423646,16.897,2108.32,2108.31,115.244]
["binance-futures","ETHUSDT",1773563483604,14.97,2107.67,2107.66,48.69]
["binance-futures","ETHUSDT",1773563517344,42.672,2107.39,2107.38,12.186]
["binance-futures","ETHUSDT",1773563580581,22.09,2108.0,2107.99,39.17]
["binance-futures","ETHUSDT",1773563643707,41.447,2107.99,2107.98,53.196]
["binance-futures","ETHUSDT",1773563682908,84.095,2107.92,2107.91,1.81]
["binance-futures","ETHUSDT",1773563742076,125.923,2106.95,2106.94,27.45]
["binance-futures","ETHUSDT",1773563765820,0.263,2107.47,2107.46,319.046]
["binance-futures","ETHUSDT",1773563824476,133.733,2107.1,2107.09,19.422]
["binance-futures","ETHUSDT",1773563901399,63.137,2107.39,2107.38,148.027]
["binance-futures","ETHUSDT",1773563989061,6.744,2107.74,2107.73,115.903]
["binance-futures","ETHUSDT",1773563995239,24.229,2107.81,2107.8,103.576]
["binance-futures","ETHUSDT",1773564064892,93.997,2107.81,2107.8,75.322]
["binance-futures","ETHUSDT",1773564172008,85.374,2107.61,2107.6,14.758]
["binance-futures","ETHUSDT",1773564231884,20.772,2108.36,2108.35,102.806]
["binance-futures","ETHUSDT",1773564266336,48.317,2108.37,2108.36,52.207]
["binance-futures","ETHUSDT",1773564312816,190.307,2110.4,2110.39,10.82]
["binance-futures","ETHUSDT",1773564356182,105.862,2111.66,2111.65,42.328]
["binance-futures","ETHUSDT",1773564379044,123.285,2111.36,2111.35,25.709]
["binance-futures","ETHUSDT",1773564427600,19.708,2111.28,2111.27,114.128]
["binance-futures","ETHUSDT",1773564451568,63.624,2111.47,2111.46,47.163]
["binance-futures","ETHUSDT",1773564496519,57.479,2112.29,2112.28,16.574]
["binance-futures","ETHUSDT",1773564540296,25.898,2110.88,2110.87,126.214]
["binance-futures","ETHUSDT",1773564618468,210.01,2110.14,2110.13,14.581]
["binance-futures","ETHUSDT",1773564625424,4.707,2110.35,2110.34,188.884]
["binance-futures","ETHUSDT",1773564684132,51.141,2110.45,2110.44,39.258]
["binance-futures","ETHUSDT",1773564771036,152.012,2109.91,2109.9,14.694]
["binance-futures","ETHUSDT",1773564834851,132.783,2109.71,2109.7,8.207]
["binance-futures","ETHUSDT",1773564863272,61.462,2109.86,2109.85,63.407]
["binance-futures","ETHUSDT",1773564933800,62.527,2110.2,2110.19,66.099]
["binance-futures","ETHUSDT",1773564995296,43.371,2110.73,2110.72,21.558]
["binance-futures","ETHUSDT",1773565033595,55.968,2110.73,2110.72,83.575]
["binance-futures","ETHUSDT",1773565102328,8.583,2110.01,2110.0,112.679]
["binance-futures","ETHUSDT",1773565170716,135.281,2110.89,2110.88,100.151]
["binance-futures","ETHUSDT",1773565200208,87.937,2111.82,2111.81,23.182]
["binance-futures","ETHUSDT",1773565235608,61.512,2114.07,2114.06,21.387]
["binance-futures","ETHUSDT",1773565291152,40.175,2113.29,2113.28,42.356]
["binance-futures","ETHUSDT",1773565294432,1.27,2113.73,2113.72,165.026]
["binance-futures","ETHUSDT",1773565331516,188.973,2114.74,2114.73,24.153]
["binance-futures","ETHUSDT",1773565385018,33.874,2115.88,2115.87,159.427]
["binance-futures","ETHUSDT",1773565423492,2.76,2115.38,2115.37,226.409]
["binance-futures","ETHUSDT",1773565443200,185.501,2115.51,2115.5,25.835]
["binance-futures","ETHUSDT",1773565478604,75.476,2115.61,2115.6,16.6]
["binance-futures","ETHUSDT",1773565518320,101.373,2116.01,2116.0,13.444]
["binance-futures","ETHUSDT",1773565538764,8.456,2116.1,2116.09,110.964]
["binance-futures","ETHUSDT",1773565574356,25.451,2115.44,2115.43,169.782]
["binance-futures","ETHUSDT",1773565610920,44.63,2114.31,2114.3,41.485]
["binance-futures","ETHUSDT",1773565632770,55.868,2114.41,2114.4,141.581]
["binance-futures","ETHUSDT",1773565669203,1.704,2117.74,2117.73,267.432]
["binance-futures","ETHUSDT",1773565718432,95.978,2118.51,2118.5,56.78]
["binance-futures","ETHUSDT",1773565722034,33.261,2117.63,2117.62,67.319]
["binance-futures","ETHUSDT",1773565755884,99.252,2121.25,2121.24,34.511]
["binance-futures","ETHUSDT",1773565803171,86.289,2120.5,2120.49,64.921]
["binance-futures","ETHUSDT",1773565837924,47.501,2119.78,2119.77,53.048]
["binance-futures","ETHUSDT",1773565857186,94.624,2121.3,2121.29,19.826]
["binance-futures","ETHUSDT",1773565894084,122.428,2119.56,2119.55,6.752]
["binance-futures","ETHUSDT",1773565931981,81.519,2119.69,2119.68,50.562]
["binance-futures","ETHUSDT",1773565954001,33.83,2119.0,2118.99,90.799]
["binance-futures","ETHUSDT",1773565996320,56.448,2119.2,2119.19,67.273]
["binance-futures","ETHUSDT",1773566040105,47.708,2118.82,2118.81,26.683]
["binance-futures","ETHUSDT",1773566064688,12.155,2118.98,2118.97,147.496]
["binance-futures","ETHUSDT",1773566105829,186.47,2118.01,2118.0,108.369]
["binance-futures","ETHUSDT",1773566160319,143.372,2117.47,2117.46,13.338]
["binance-futures","ETHUSDT",1773566164073,2.071,2117.47,2117.46,106.01]
["binance-futures","ETHUSDT",1773566206800,34.057,2117.72,2117.71,100.417]
["binance-futures","ETHUSDT",1773566270313,17.139,2119.16,2119.15,49.738]
["binance-futures","ETHUSDT",1773566311772,70.399,2120.22,2120.21,36.867]
["binance-futures","ETHUSDT",1773566316161,57.333,2120.36,2120.35,28.929]
["binance-futures","ETHUSDT",1773566376704,22.221,2120.01,2120.0,316.734]
["binance-futures","ETHUSDT",1773566420594,8.807,2120.93,2120.92,36.83]
["binance-futures","ETHUSDT",1773566443017,29.151,2120.86,2120.85,52.241]
["binance-futures","ETHUSDT",1773566483716,14.568,2121.46,2121.45,91.067]
["binance-futures","ETHUSDT",1773566520076,165.437,2119.82,2119.81,9.746]
["binance-futures","ETHUSDT",1773566539700,21.96,2118.37,2118.36,67.958]
["binance-futures","ETHUSDT",1773566582103,213.516,2118.38,2118.37,0.84]
["binance-futures","ETHUSDT",1773566610802,19.077,2118.54,2118.53,92.978]
["binance-futures","ETHUSDT",1773566655840,44.442,2119.36,2119.35,57.874]
["binance-futures","ETHUSDT",1773566700701,42.453,2119.5,2119.49,122.742]
["binance-futures","ETHUSDT",1773566764089,138.272,2116.4,2116.39,12.292]
["binance-futures","ETHUSDT",1773566802964,55.679,2116.64,2116.63,17.886]
["binance-futures","ETHUSDT",1773566807984,95.26,2116.34,2116.33,51.564]
["binance-futures","ETHUSDT",1773566871345,81.33,2116.97,2116.96,46.095]
["binance-futures","ETHUSDT",1773566917752,171.866,2116.01,2116.0,39.245]
["binance-futures","ETHUSDT",1773566943637,38.641,2116.01,2116.0,47.683]
["binance-futures","ETHUSDT",1773566990152,64.462,2116.44,2116.43,13.349]
["binance-futures","ETHUSDT",1773567042276,30.364,2116.4,2116.39,47.023]
["binance-futures","ETHUSDT",1773567067183,50.47,2115.68,2115.67,34.215]
["binance-futures","ETHUSDT",1773567111245,42.474,2116.69,2116.68,157.102]
["binance-futures","ETHUSDT",1773567163856,8.535,2116.61,2116.6,110.408]
["binance-futures","ETHUSDT",1773567194640,40.597,2116.89,2116.88,50.304]
["binance-futures","ETHUSDT",1773567239840,125.128,2117.0,2116.99,15.331]
["binance-futures","ETHUSDT",1773567309300,7.584,2116.42,2116.41,184.354]
["binance-futures","ETHUSDT",1773567365584,16.035,2116.19,2116.18,60.571]
["binance-futures","ETHUSDT",1773567371618,74.192,2115.85,2115.84,36.447]
["binance-futures","ETHUSDT",1773567441586,18.505,2115.09,2115.08,136.909]
["binance-futures","ETHUSDT",1773567487016,139.917,2116.07,2116.06,1.711]
["binance-futures","ETHUSDT",1773567515950,12.543,2116.19,2116.18,48.691]
["binance-futures","ETHUSDT",1773567565916,35.684,2116.05,2116.04,102.425]
["binance-futures","ETHUSDT",1773567624448,165.635,2115.73,2115.72,23.192]
["binance-futures","ETHUSDT",1773567654956,5.367,2115.62,2115.61,185.362]
["binance-futures","ETHUSDT",1773567732640,142.105,2116.28,2116.27,7.02]
["binance-futures","ETHUSDT",1773567763678,18.851,2115.59,2115.58,73.958]
["binance-futures","ETHUSDT",1773567794876,17.379,2115.5,2115.49,170.941]
["binance-futures","ETHUSDT",1773567845666,71.361,2114.33,2114.32,12.908]
["binance-futures","ETHUSDT",1773567912844,182.815,2114.8,2114.79,33.402]
["binance-futures","ETHUSDT",1773567960166,52.944,2115.49,2115.48,78.703]
["binance-futures","ETHUSDT",1773567965292,210.442,2115.37,2115.36,7.267]
["binance-futures","ETHUSDT",1773568046684,110.458,2116.0,2115.99,138.331]
["binance-futures","ETHUSDT",1773568106461,33.826,2114.47,2114.46,145.973]
["binance-futures","ETHUSDT",1773568132764,15.929,2114.61,2114.6,212.107]
["binance-futures","ETHUSDT",1773568180652,33.04,2113.87,2113.86,56.638]
["binance-futures","ETHUSDT",1773568230252,25.16,2114.0,2113.99,122.485]
["binance-futures","ETHUSDT",1773568258832,13.284,2114.16,2114.15,101.711]
["binance-futures","ETHUSDT",1773568306933,78.251,2115.47,2115.46,88.924]
["binance-futures","ETHUSDT",1773568359744,23.059,2117.5,2117.49,76.298]
["binance-futures","ETHUSDT",1773568384709,17.253,2116.77,2116.76,53.98]
["binance-futures","ETHUSDT",1773568431658,92.589,2116.95,2116.94,8.737]
["binance-futures","ETHUSDT",1773568524453,47.449,2116.51,2116.5,71.692]
["binance-futures","ETHUSDT",1773568579986,26.993,2118.0,2117.99,219.204]
["binance-futures","ETHUSDT",1773568584737,123.898,2117.71,2117.7,36.357]
["binance-futures","ETHUSDT",1773568673529,57.501,2116.77,2116.76,47.224]
["binance-futures","ETHUSDT",1773568736624,44.924,2116.51,2116.5,130.063]
["binance-futures","ETHUSDT",1773568794802,92.209,2116.21,2116.2,17.058]
["binance-futures","ETHUSDT",1773568819940,22.873,2116.34,2116.33,69.495]
["binance-futures","ETHUSDT",1773568869600,115.912,2116.24,2116.23,4.029]
["binance-futures","ETHUSDT",1773568899104,13.925,2116.48,2116.47,63.645]
["binance-futures","ETHUSDT",1773568952420,22.055,2116.74,2116.73,116.197]
["binance-futures","ETHUSDT",1773569005318,46.643,2116.57,2116.56,42.05]
["binance-futures","ETHUSDT",1773569033360,74.986,2115.99,2115.98,28.13]
["binance-futures","ETHUSDT",1773569076085,262.001,2115.78,2115.77,3.311]
["binance-futures","ETHUSDT",1773569133002,178.05,2113.99,2113.98,31.777]
["binance-futures","ETHUSDT",1773569137552,92.251,2113.99,2113.98,57.411]
["binance-futures","ETHUSDT",1773569181604,29.246,2113.95,2113.94,109.287]
["binance-futures","ETHUSDT",1773569248252,76.551,2113.46,2113.45,57.68]
["binance-futures","ETHUSDT",1773569294416,13.505,2114.34,2114.33,55.881]
["binance-futures","ETHUSDT",1773569347721,172.798,2114.07,2114.06,8.812]
["binance-futures","ETHUSDT",1773569376951,262.091,2114.2,2114.19,13.014]
["binance-futures","ETHUSDT",1773569431789,215.386,2114.55,2114.54,16.065]
["binance-futures","ETHUSDT",1773569462524,304.18,2114.2,2114.19,13.767]
["binance-futures","ETHUSDT",1773569507668,8.605,2114.08,2114.07,193.641]
["binance-futures","ETHUSDT",1773569555267,141.227,2114.46,2114.45,59.973]
["binance-futures","ETHUSDT",1773569587680,125.555,2114.6,2114.59,44.543]
["binance-futures","ETHUSDT",1773569649102,40.13,2114.76,2114.75,123.738]
["binance-futures","ETHUSDT",1773569703459,10.883,2114.58,2114.57,199.223]
["binance-futures","ETHUSDT",1773569731280,358.37,2114.44,2114.43,0.675]
["binance-futures","ETHUSDT",1773569789033,178.811,2114.19,2114.18,8.314]
["binance-futures","ETHUSDT",1773569867281,25.899,2115.26,2115.25,157.89]
["binance-futures","ETHUSDT",1773569920533,4.938,2115.56,2115.55,182.874]
["binance-futures","ETHUSDT",1773569953910,99.446,2117.86,2117.85,40.145]
["binance-futures","ETHUSDT",1773569979509,16.813,2117.37,2117.36,43.999]
["binance-futures","ETHUSDT",1773570028552,17.687,2120.0,2119.99,79.532]
["binance-futures","ETHUSDT",1773570052104,9.244,2120.01,2120.0,117.689]
["binance-futures","ETHUSDT",1773570094444,188.691,2118.69,2118.68,1.38]
["binance-futures","ETHUSDT",1773570142722,43.716,2117.41,2117.4,50.384]
["binance-futures","ETHUSDT",1773570173104,54.373,2117.41,2117.4,17.671]
["binance-futures","ETHUSDT",1773570222732,25.074,2118.25,2118.24,82.778]
["binance-futures","ETHUSDT",1773570276588,97.633,2118.17,2118.16,29.704]
["binance-futures","ETHUSDT",1773570311202,48.254,2118.36,2118.35,57.154]
["binance-futures","ETHUSDT",1773570364608,174.297,2118.19,2118.18,1.378]
["binance-futures","ETHUSDT",1773570461890,47.671,2118.43,2118.42,46.935]
["binance-futures","ETHUSDT",1773570519880,78.31,2119.13,2119.12,34.12]
["binance-futures","ETHUSDT",1773570580852,144.009,2118.66,2118.65,1.508]
["binance-futures","ETHUSDT",1773570611844,50.643,2118.4,2118.39,43.231]
["binance-futures","ETHUSDT",1773570667660,195.878,2118.4,2118.39,23.102]
["binance-futures","ETHUSDT",1773570698046,25.737,2118.13,2118.12,174.893]
["binance-futures","ETHUSDT",1773570757104,22.569,2118.14,2118.13,45.503]
["binance-futures","ETHUSDT",1773570807348,4.04,2117.23,2117.22,81.647]
["binance-futures","ETHUSDT",1773570835674,0.06,2118.25,2118.24,133.104]
["binance-futures","ETHUSDT",1773570888512,97.224,2118.98,2118.97,35.217]
["binance-futures","ETHUSDT",1773570929373,178.006,2120.01,2120.0,8.531]
["binance-futures","ETHUSDT",1773570956372,87.886,2119.63,2119.62,45.73]
["binance-futures","ETHUSDT",1773571015024,59.548,2119.31,2119.3,141.447]
["binance-futures","ETHUSDT",1773571090496,154.977,2118.15,2118.14,12.234]
["binance-futures","ETHUSDT",1773571140406,55.445,2118.48,2118.47,42.991]
["binance-futures","ETHUSDT",1773571200176,16.681,2118.53,2118.52,162.179]
["binance-futures","ETHUSDT",1773571234724,24.107,2118.18,2118.17,81.1]
["binance-futures","ETHUSDT",1773571282663,2.616,2118.48,2118.47,123.725]
["binance-futures","ETHUSDT",1773571335172,164.052,2119.2,2119.19,20.252]
["binance-futures","ETHUSDT",1773571371848,124.564,2119.2,2119.19,22.629]
["binance-futures","ETHUSDT",1773571430764,59.789,2118.92,2118.91,50.693]
["binance-futures","ETHUSDT",1773571465552,7.897,2119.2,2119.19,123.807]
["binance-futures","ETHUSDT",1773571524912,31.233,2119.16,2119.15,122.044]
["binance-futures","ETHUSDT",1773571579805,46.737,2119.41,2119.4,112.628]
["binance-futures","ETHUSDT",1773571606797,79.1,2119.39,2119.38,35.122]
["binance-futures","ETHUSDT",1773571655304,11.07,2119.22,2119.21,126.793]
["binance-futures","ETHUSDT",1773571731088,214.107,2118.33,2118.32,95.14]
["binance-futures","ETHUSDT",1773571782652,56.795,2118.81,2118.8,140.83]
["binance-futures","ETHUSDT",1773571790597,170.416,2118.76,2118.75,15.188]
["binance-futures","ETHUSDT",1773571866030,175.832,2119.3,2119.29,1.805]
["binance-futures","ETHUSDT",1773571917056,175.832,2119.0,2118.99,5.722]
["binance-futures","ETHUSDT",1773571966521,62.031,2118.98,2118.97,64.143]
["binance-futures","ETHUSDT",1773571993352,222.346,2119.45,2119.44,50.866]
["binance-futures","ETHUSDT",1773572045701,51.591,2119.51,2119.5,23.228]
["binance-futures","ETHUSDT",1773572075762,87.603,2119.71,2119.7,8.676]
["binance-futures","ETHUSDT",1773572127140,18.585,2118.87,2118.86,53.357]
["binance-futures","ETHUSDT",1773572189020,136.942,2118.75,2118.74,21.69]
["binance-futures","ETHUSDT",1773572217532,159.958,2118.3,2118.29,43.021]
["binance-futures","ETHUSDT",1773572272264,43.939,2118.41,2118.4,13.12]
["binance-futures","ETHUSDT",1773572348268,5.18,2118.11,2118.1,214.848]
["binance-futures","ETHUSDT",1773572401814,71.504,2117.87,2117.86,29.925]
["binance-futures","ETHUSDT",1773572407180,80.95,2117.87,2117.86,96.407]
["binance-futures","ETHUSDT",1773572486472,36.753,2118.1,2118.09,227.479]
["binance-futures","ETHUSDT",1773572532143,175.266,2118.13,2118.12,33.993]
["binance-futures","ETHUSDT",1773572577656,171.893,2119.04,2119.03,14.897]
["binance-futures","ETHUSDT",1773572605812,189.304,2118.89,2118.88,0.636]
["binance-futures","ETHUSDT",1773572657208,160.0,2118.42,2118.41,3.13]
["binance-futures","ETHUSDT",1773572683900,57.701,2117.66,2117.65,62.791]
["binance-futures","ETHUSDT",1773572728108,10.385,2117.67,2117.66,229.934]
["binance-futures","ETHUSDT",1773572775196,73.536,2118.72,2118.71,13.544]
["binance-futures","ETHUSDT",1773572803382,137.385,2118.8,2118.79,14.998]
["binance-futures","ETHUSDT",1773572853968,136.592,2117.43,2117.42,54.069]
["binance-futures","ETHUSDT",1773572900665,76.89,2117.13,2117.12,10.698]
["binance-futures","ETHUSDT",1773572966228,220.88,2116.66,2116.65,0.668]
["binance-futures","ETHUSDT",1773572970348,173.866,2116.51,2116.5,96.222]
["binance-futures","ETHUSDT",1773573032832,18.219,2117.4,2117.39,139.797]
["binance-futures","ETHUSDT",1773573085644,220.166,2117.36,2117.35,0.711]
["binance-futures","ETHUSDT",1773573131952,141.244,2117.04,2117.03,50.492]
["binance-futures","ETHUSDT",1773573161092,56.239,2117.04,2117.03,56.429]
["binance-futures","ETHUSDT",1773573210380,216.842,2116.36,2116.35,50.463]
["binance-futures","ETHUSDT",1773573232999,10.886,2116.43,2116.42,183.142]
["binance-futures","ETHUSDT",1773573282263,145.015,2117.16,2117.15,34.97]
["binance-futures","ETHUSDT",1773573330812,21.196,2117.71,2117.7,132.332]
["binance-futures","ETHUSDT",1773573361120,3.904,2117.47,2117.46,152.861]
["binance-futures","ETHUSDT",1773573407597,90.628,2117.63,2117.62,22.542]
["binance-futures","ETHUSDT",1773573458125,186.292,2118.11,2118.1,14.027]
["binance-futures","ETHUSDT",1773573536352,79.184,2117.6,2117.59,10.321]
["binance-futures","ETHUSDT",1773573542636,226.368,2117.37,2117.36,41.087]
["binance-futures","ETHUSDT",1773573609280,76.624,2117.9,2117.89,135.515]
["binance-futures","ETHUSDT",1773573660940,182.534,2118.35,2118.34,99.159]
["binance-futures","ETHUSDT",1773573718336,86.766,2118.01,2118.0,47.951]
["binance-futures","ETHUSDT",1773573752945,28.479,2117.23,2117.22,48.13]
["binance-futures","ETHUSDT",1773573810320,131.723,2117.7,2117.69,49.259]
["binance-futures","ETHUSDT",1773573875936,46.984,2117.88,2117.87,37.047]
["binance-futures","ETHUSDT",1773573896585,85.901,2117.48,2117.47,32.536]
["binance-futures","ETHUSDT",1773573964565,217.409,2116.01,2116.0,20.398]
["binance-futures","ETHUSDT",1773573986176,16.723,2115.59,2115.58,150.41]
["binance-futures","ETHUSDT",1773574030168,32.046,2115.65,2115.64,184.905]
["binance-futures","ETHUSDT",1773574086148,39.356,2115.63,2115.62,120.947]
["binance-futures","ETHUSDT",1773574171464,40.688,2115.34,2115.33,140.071]
["binance-futures","ETHUSDT",1773574177884,26.098,2115.34,2115.33,98.852]
["binance-futures","ETHUSDT",1773574253620,2.624,2115.53,2115.52,146.064]
["binance-futures","ETHUSDT",1773574308931,15.521,2115.92,2115.91,65.189]
["binance-futures","ETHUSDT",1773574365660,128.309,2116.18,2116.17,32.231]
["binance-futures","ETHUSDT",1773574398477,69.812,2115.89,2115.88,18.005]
["binance-futures","ETHUSDT",1773574457505,256.207,2115.58,2115.57,5.052]
["binance-futures","ETHUSDT",1773574520628,196.818,2115.42,2115.41,9.017]
["binance-futures","ETHUSDT",1773574555792,49.418,2115.22,2115.21,69.856]
["binance-futures","ETHUSDT",1773574615861,127.755,2115.85,2115.84,31.818]
["binance-futures","ETHUSDT",1773574650088,67.5,2115.9,2115.89,25.006]
["binance-futures","ETHUSDT",1773574706604,165.904,2115.03,2115.02,36.829]
["binance-futures","ETHUSDT",1773574757048,22.103,2114.77,2114.76,118.808]
["binance-futures","ETHUSDT",1773574834720,108.681,2114.81,2114.8,41.838]
["binance-futures","ETHUSDT",1773574842044,157.473,2114.71,2114.7,35.675]
["binance-futures","ETHUSDT",1773574926220,2.313,2114.7,2114.69,288.075]
["binance-futures","ETHUSDT",1773574976197,268.866,2114.3,2114.29,13.068]
["binance-futures","ETHUSDT",1773575023070,6.414,2114.39,2114.38,222.611]
["binance-futures","ETHUSDT",1773575056017,155.901,2114.76,2114.75,19.55]
["binance-futures","ETHUSDT",1773575109016,4.906,2116.01,2116.0,139.505]
["binance-futures","ETHUSDT",1773575146165,35.298,2117.67,2117.66,64.687]
["binance-futures","ETHUSDT",1773575169616,74.432,2118.09,2118.08,52.868]
["binance-futures","ETHUSDT",1773575208524,3.156,2118.26,2118.25,132.915]
["binance-futures","ETHUSDT",1773575233541,103.455,2118.22,2118.21,85.972]
["binance-futures","ETHUSDT",1773575276160,213.305,2118.61,2118.6,249.017]
["binance-futures","ETHUSDT",1773575320696,97.299,2118.01,2118.0,53.562]
["binance-futures","ETHUSDT",1773575398432,34.097,2118.01,2118.0,93.682]
["binance-futures","ETHUSDT",1773575403085,82.055,2118.01,2118.0,52.756]
["binance-futures","ETHUSDT",1773575461033,53.85,2118.93,2118.92,85.769]
["binance-futures","ETHUSDT",1773575520356,13.276,2120.35,2120.34,208.361]
["binance-futures","ETHUSDT",1773575568960,54.973,2119.05,2119.04,19.544]
["binance-futures","ETHUSDT",1773575605510,191.034,2119.33,2119.32,5.637]
["binance-futures","ETHUSDT",1773575665107,121.745,2119.6,2119.59,249.559]
["binance-futures","ETHUSDT",1773575721990,77.833,2119.29,2119.28,63.441]
["binance-futures","ETHUSDT",1773575753520,147.471,2119.55,2119.54,33.975]
["binance-futures","ETHUSDT",1773575809664,20.795,2118.96,2118.95,208.041]
["binance-futures","ETHUSDT",1773575842530,74.914,2118.94,2118.93,96.771]
["binance-futures","ETHUSDT",1773575904364,204.824,2118.68,2118.67,14.171]
["binance-futures","ETHUSDT",1773575977884,63.008,2118.23,2118.22,20.237]
["binance-futures","ETHUSDT",1773576055169,28.252,2118.88,2118.87,88.217]
["binance-futures","ETHUSDT",1773576060924,5.459,2118.88,2118.87,128.688]
["binance-futures","ETHUSDT",1773576108256,96.929,2117.38,2117.37,96.312]
["binance-futures","ETHUSDT",1773576174349,152.535,2116.3,2116.29,12.577]
["binance-futures","ETHUSDT",1773576218035,1.87,2116.74,2116.73,249.522]
["binance-futures","ETHUSDT",1773576243092,15.001,2116.79,2116.78,94.202]
["binance-futures","ETHUSDT",1773576291000,105.89,2117.63,2117.62,169.655]
["binance-futures","ETHUSDT",1773576342453,151.526,2116.68,2116.67,33.436]
["binance-futures","ETHUSDT",1773576367323,82.694,2116.93,2116.92,110.366]
["binance-futures","ETHUSDT",1773576417748,67.109,2116.7,2116.69,95.986]
["binance-futures","ETHUSDT",1773576447365,29.668,2116.75,2116.74,99.925]
["binance-futures","ETHUSDT",1773576497168,165.781,2116.01,2116.0,34.57]
["binance-futures","ETHUSDT",1773576542452,54.196,2115.82,2115.81,232.547]
["binance-futures","ETHUSDT",1773576614632,179.468,2115.2,2115.19,7.752]
["binance-futures","ETHUSDT",1773576619853,206.542,2115.2,2115.19,10.596]
["binance-futures","ETHUSDT",1773576664220,46.09,2115.37,2115.36,174.718]
["binance-futures","ETHUSDT",1773576736433,25.508,2115.33,2115.32,185.24]
["binance-futures","ETHUSDT",1773576783392,109.077,2115.51,2115.5,11.201]
["binance-futures","ETHUSDT",1773576808168,174.946,2115.41,2115.4,31.542]
["binance-futures","ETHUSDT",1773576857764,229.704,2114.96,2114.95,1.772]
["binance-futures","ETHUSDT",1773576899851,54.641,2114.94,2114.93,104.586]
["binance-futures","ETHUSDT",1773576925604,131.632,2114.78,2114.77,24.469]
["binance-futures","ETHUSDT",1773576970076,159.989,2114.22,2114.21,2.623]
["binance-futures","ETHUSDT",1773577016824,61.21,2114.83,2114.82,213.872]
["binance-futures","ETHUSDT",1773577040360,7.113,2115.85,2115.84,231.557]
["binance-futures","ETHUSDT",1773577090272,1.221,2115.97,2115.96,218.43]
["binance-futures","ETHUSDT",1773577167932,182.668,2116.51,2116.5,44.245]
["binance-futures","ETHUSDT",1773577173580,202.789,2116.34,2116.33,27.618]
["binance-futures","ETHUSDT",1773577220359,94.04,2115.95,2115.94,7.784]
["binance-futures","ETHUSDT",1773577303744,19.085,2114.58,2114.57,129.723]
["binance-futures","ETHUSDT",1773577353812,40.191,2115.37,2115.36,144.08]
["binance-futures","ETHUSDT",1773577386716,193.659,2114.74,2114.73,25.162]
["binance-futures","ETHUSDT",1773577437928,80.526,2114.17,2114.16,115.898]
["binance-futures","ETHUSDT",1773577489094,9.601,2114.4,2114.39,315.267]
["binance-futures","ETHUSDT",1773577519132,91.956,2115.0,2114.99,40.126]
["binance-futures","ETHUSDT",1773577581951,131.741,2114.88,2114.87,151.945]
["binance-futures","ETHUSDT",1773577635064,58.0,2115.68,2115.67,96.664]
["binance-futures","ETHUSDT",1773577664037,261.942,2115.7,2115.69,1.97]
["binance-futures","ETHUSDT",1773577734416,13.257,2116.05,2116.04,161.152]
["binance-futures","ETHUSDT",1773577821392,260.13,2115.75,2115.74,31.79]
["binance-futures","ETHUSDT",1773577828289,225.762,2115.71,2115.7,60.081]
["binance-futures","ETHUSDT",1773577889468,9.253,2116.03,2116.02,298.233]
["binance-futures","ETHUSDT",1773577978144,107.148,2115.86,2115.85,145.588]
["binance-futures","ETHUSDT",1773578042012,175.961,2115.44,2115.43,38.059]
["binance-futures","ETHUSDT",1773578049312,239.336,2115.4,2115.39,40.492]
["binance-futures","ETHUSDT",1773578123292,121.934,2114.96,2114.95,29.214]
["binance-futures","ETHUSDT",1773578173888,35.141,2114.25,2114.24,110.744]
["binance-futures","ETHUSDT",1773578198518,44.599,2114.78,2114.77,130.435]
["binance-futures","ETHUSDT",1773578259752,57.029,2114.92,2114.91,112.785]
["binance-futures","ETHUSDT",1773578319252,106.699,2115.21,2115.2,155.347]
["binance-futures","ETHUSDT",1773578352904,67.213,2115.21,2115.2,187.112]
["binance-futures","ETHUSDT",1773578411824,327.6,2114.48,2114.47,4.156]
["binance-futures","ETHUSDT",1773578484810,109.094,2112.59,2112.58,3.303]
["binance-futures","ETHUSDT",1773578488509,83.245,2112.59,2112.58,35.618]
["binance-futures","ETHUSDT",1773578525396,119.137,2111.17,2111.16,73.514]
["binance-futures","ETHUSDT",1773578580020,148.245,2111.7,2111.69,16.714]
["binance-futures","ETHUSDT",1773578622732,238.371,2110.41,2110.4,20.945]
["binance-futures","ETHUSDT",1773578626332,56.204,2110.35,2110.34,140.784]
["binance-futures","ETHUSDT",1773578680388,77.905,2109.09,2109.08,85.378]
["binance-futures","ETHUSDT",1773578713644,4.2,2109.74,2109.73,179.095]
["binance-futures","ETHUSDT",1773578733847,466.552,2109.56,2109.55,46.661]
["binance-futures","ETHUSDT",1773578775262,73.324,2109.91,2109.9,45.173]
["binance-futures","ETHUSDT",1773578817803,43.732,2110.52,2110.51,60.765]
["binance-futures","ETHUSDT",1773578845069,42.269,2110.45,2110.44,89.397]
["binance-futures","ETHUSDT",1773578894868,5.568,2110.94,2110.93,168.506]
["binance-futures","ETHUSDT",1773578923442,129.384,2110.74,2110.73,50.794]
["binance-futures","ETHUSDT",1773578965212,69.88,2109.21,2109.2,168.237]
["binance-futures","ETHUSDT",1773579006432,31.875,2110.32,2110.31,150.959]
["binance-futures","ETHUSDT",1773579076332,97.936,2109.77,2109.76,35.856]
["binance-futures","ETHUSDT",1773579126487,172.33,2109.71,2109.7,39.556]
["binance-futures","ETHUSDT",1773579131838,277.573,2109.65,2109.64,40.895]
["binance-futures","ETHUSDT",1773579197419,65.889,2109.02,2109.01,90.333]
["binance-futures","ETHUSDT",1773579237629,25.107,2107.28,2107.27,18.583]
["binance-futures","ETHUSDT",1773579260717,47.146,2107.6,2107.59,98.534]
["binance-futures","ETHUSDT",1773579304984,82.514,2108.0,2107.99,144.051]
["binance-futures","ETHUSDT",1773579350074,124.192,2108.83,2108.82,58.883]
["binance-futures","ETHUSDT",1773579376137,90.726,2108.59,2108.58,99.469]
["binance-futures","ETHUSDT",1773579422432,2.65,2108.58,2108.57,196.711]
["binance-futures","ETHUSDT",1773579467002,312.636,2108.56,2108.55,8.103]
["binance-futures","ETHUSDT",1773579493864,73.285,2108.52,2108.51,204.093]
["binance-futures","ETHUSDT",1773579538967,32.27,2108.08,2108.07,270.372]
["binance-futures","ETHUSDT",1773579604906,147.505,2108.84,2108.83,1.639]
["binance-futures","ETHUSDT",1773579646038,42.539,2109.59,2109.58,166.118]
["binance-futures","ETHUSDT",1773579649821,21.775,2109.59,2109.58,175.177]
["binance-futures","ETHUSDT",1773579703358,264.184,2110.9,2110.89,48.554]
["binance-futures","ETHUSDT",1773579747928,99.713,2110.7,2110.69,95.231]
["binance-futures","ETHUSDT",1773579777152,5.629,2111.0,2110.99,270.429]
["binance-futures","ETHUSDT",1773579817724,142.776,2110.62,2110.61,21.467]
["binance-futures","ETHUSDT",1773579857649,237.531,2111.05,2111.04,54.737]
["binance-futures","ETHUSDT",1773579884856,24.57,2111.03,2111.02,141.344]
["binance-futures","ETHUSDT",1773579921692,84.886,2110.26,2110.25,152.314]
["binance-futures","ETHUSDT",1773579967680,333.272,2109.97,2109.96,13.647]
["binance-futures","ETHUSDT",1773579990904,63.402,2109.44,2109.43,9.148]
["binance-futures","ETHUSDT",1773580037498,362.357,2108.26,2108.25,4.063]
["binance-futures","ETHUSDT",1773580085480,1.204,2105.9,2105.89,185.314]
["binance-futures","ETHUSDT",1773580118980,123.893,2104.02,2104.01,72.284]
["binance-futures","ETHUSDT",1773580122476,185.076,2103.97,2103.96,6.165]
["binance-futures","ETHUSDT",1773580168724,41.362,2095.91,2095.9,47.653]
["binance-futures","ETHUSDT",1773580199702,4.321,2095.67,2095.66,92.868]
["binance-futures","ETHUSDT",1773580230456,251.119,2094.33,2094.32,7.195]
["binance-futures","ETHUSDT",1773580247898,79.582,2093.82,2093.81,133.205]
["binance-futures","ETHUSDT",1773580278920,115.663,2095.44,2095.43,34.462]
["binance-futures","ETHUSDT",1773580295700,73.873,2096.28,2096.27,114.614]
["binance-futures","ETHUSDT",1773580327324,100.735,2092.4,2092.39,90.58]
["binance-futures","ETHUSDT",1773580358784,49.341,2093.11,2093.1,96.407]
["binance-futures","ETHUSDT",1773580376916,124.319,2095.28,2095.27,57.893]
["binance-futures","ETHUSDT",1773580408840,50.533,2096.6,2096.59,133.454]
["binance-futures","ETHUSDT",1773580457996,46.672,2097.98,2097.97,141.528]
["binance-futures","ETHUSDT",1773580493036,8.667,2097.07,2097.06,97.879]
["binance-futures","ETHUSDT",1773580496744,48.353,2097.07,2097.06,78.65]
["binance-futures","ETHUSDT",1773580545688,76.733,2096.0,2095.99,101.659]
["binance-futures","ETHUSDT",1773580579556,221.54,2095.61,2095.6,36.123]
["binance-futures","ETHUSDT",1773580616812,77.46,2095.15,2095.14,19.447]
["binance-futures","ETHUSDT",1773580640009,410.361,2095.67,2095.66,175.99]
["binance-futures","ETHUSDT",1773580675982,236.076,2094.55,2094.54,120.639]
["binance-futures","ETHUSDT",1773580694316,92.227,2093.19,2093.18,20.503]
["binance-futures","ETHUSDT",1773580727010,77.106,2089.05,2089.04,127.629]
["binance-futures","ETHUSDT",1773580758372,55.872,2090.48,2090.47,109.712]
["binance-futures","ETHUSDT",1773580775824,8.98,2091.59,2091.58,82.488]
["binance-futures","ETHUSDT",1773580809256,82.691,2091.12,2091.11,73.812]
["binance-futures","ETHUSDT",1773580856888,22.906,2091.02,2091.01,200.901]
["binance-futures","ETHUSDT",1773580860228,39.264,2091.12,2091.11,211.307]
["binance-futures","ETHUSDT",1773580893116,144.613,2092.4,2092.39,6.689]
["binance-futures","ETHUSDT",1773580941210,75.042,2090.91,2090.9,71.587]
["binance-futures","ETHUSDT",1773580974711,55.125,2091.59,2091.58,118.604]
["binance-futures","ETHUSDT",1773581008164,4.098,2093.0,2092.99,172.702]
["binance-futures","ETHUSDT",1773581026633,93.524,2095.01,2095.0,36.769]
["binance-futures","ETHUSDT",1773581060474,147.991,2094.31,2094.3,21.584]
["binance-futures","ETHUSDT",1773581079364,31.025,2094.42,2094.41,67.476]
["binance-futures","ETHUSDT",1773581121071,120.504,2094.48,2094.47,21.173]
["binance-futures","ETHUSDT",1773581160336,78.612,2094.23,2094.22,71.075]
["binance-futures","ETHUSDT",1773581181840,38.491,2095.38,2095.37,21.385]
["binance-futures","ETHUSDT",1773581215516,33.911,2096.34,2096.33,105.772]
["binance-futures","ETHUSDT",1773581249525,54.742,2096.11,2096.1,65.356]
["binance-futures","ETHUSDT",1773581270120,67.09,2096.1,2096.09,27.654]
["binance-futures","ETHUSDT",1773581310082,105.829,2095.19,2095.18,11.526]
["binance-futures","ETHUSDT",1773581371591,115.286,2095.37,2095.36,107.671]
["binance-futures","ETHUSDT",1773581409424,93.179,2095.38,2095.37,50.842]
["binance-futures","ETHUSDT",1773581446420,168.828,2096.41,2096.4,36.498]
["binance-futures","ETHUSDT",1773581468001,32.279,2096.15,2096.14,74.021]
["binance-futures","ETHUSDT",1773581506381,83.391,2094.87,2094.86,151.016]
["binance-futures","ETHUSDT",1773581526032,31.824,2094.01,2094.0,257.077]
["binance-futures","ETHUSDT",1773581566532,280.661,2094.72,2094.71,6.984]
["binance-futures","ETHUSDT",1773581608305,160.978,2094.96,2094.95,28.059]
["binance-futures","ETHUSDT",1773581632874,35.711,2091.63,2091.62,182.728]
["binance-futures","ETHUSDT",1773581665256,1.41,2090.52,2090.51,370.562]
["binance-futures","ETHUSDT",1773581699061,107.611,2090.63,2090.62,225.164]
["binance-futures","ETHUSDT",1773581718084,225.402,2091.16,2091.15,84.289]
["binance-futures","ETHUSDT",1773581753820,189.367,2091.65,2091.64,14.549]
["binance-futures","ETHUSDT",1773581811988,357.526,2091.58,2091.57,3.052]
["binance-futures","ETHUSDT",1773581855758,105.954,2091.88,2091.87,56.703]
["binance-futures","ETHUSDT",1773581903048,69.113,2091.64,2091.63,19.106]
["binance-futures","ETHUSDT",1773581928488,33.915,2092.11,2092.1,158.294]
["binance-futures","ETHUSDT",1773581962850,35.294,2087.7,2087.69,159.072]
["binance-futures","ETHUSDT",1773581981340,138.982,2086.35,2086.34,9.313]
["binance-futures","ETHUSDT",1773582013104,126.425,2086.53,2086.52,39.797]
["binance-futures","ETHUSDT",1773582046388,22.824,2086.72,2086.71,104.899]
["binance-futures","ETHUSDT",1773582064752,103.576,2088.11,2088.1,51.97]
["binance-futures","ETHUSDT",1773582100027,117.358,2087.96,2087.95,28.753]
["binance-futures","ETHUSDT",1773582137436,226.917,2087.48,2087.47,4.971]
["binance-futures","ETHUSDT",1773582159256,178.973,2087.16,2087.15,21.585]
["binance-futures","ETHUSDT",1773582194529,6.685,2087.62,2087.61,138.308]
["binance-futures","ETHUSDT",1773582246542,189.676,2087.39,2087.38,29.316]
["binance-futures","ETHUSDT",1773582283534,3.202,2087.48,2087.47,293.488]
["binance-futures","ETHUSDT",1773582317172,18.145,2089.15,2089.14,99.054]
["binance-futures","ETHUSDT",1773582337470,58.096,2088.98,2088.97,32.756]
["binance-futures","ETHUSDT",1773582376467,0.942,2089.18,2089.17,182.894]
["binance-futures","ETHUSDT",1773582412086,29.27,2090.73,2090.72,116.062]
["binance-futures","ETHUSDT",1773582431197,39.365,2091.14,2091.13,141.556]
["binance-futures","ETHUSDT",1773582469420,42.779,2091.6,2091.59,180.605]
["binance-futures","ETHUSDT",1773582489576,18.382,2092.7,2092.69,225.062]
["binance-futures","ETHUSDT",1773582525720,157.306,2092.31,2092.3,68.218]
["binance-futures","ETHUSDT",1773582564400,347.741,2092.34,2092.33,3.138]
["binance-futures","ETHUSDT",1773582585100,144.725,2092.23,2092.22,25.156]
["binance-futures","ETHUSDT",1773582625834,71.116,2092.0,2091.99,26.343]
["binance-futures","ETHUSDT",1773582687402,238.56,2092.44,2092.43,34.428]
["binance-futures","ETHUSDT",1773582733745,75.893,2091.8,2091.79,61.501]
["binance-futures","ETHUSDT",1773582737834,75.787,2091.8,2091.79,33.911]
["binance-futures","ETHUSDT",1773582803434,90.904,2092.99,2092.98,38.333]
["binance-futures","ETHUSDT",1773582848282,283.052,2093.63,2093.62,3.87]
["binance-futures","ETHUSDT",1773582881984,116.357,2094.38,2094.37,52.158]
["binance-futures","ETHUSDT",1773582902680,197.637,2094.26,2094.25,31.328]
["binance-futures","ETHUSDT",1773582942345,9.263,2093.87,2093.86,251.435]
["binance-futures","ETHUSDT",1773582967548,68.775,2093.04,2093.03,47.433]
["binance-futures","ETHUSDT",1773583016152,3.688,2093.44,2093.43,218.625]
["binance-futures","ETHUSDT",1773583061336,52.524,2094.04,2094.03,54.524]
["binance-futures","ETHUSDT",1773583086607,65.026,2094.11,2094.1,41.242]
["binance-futures","ETHUSDT",1773583127300,15.483,2094.15,2094.14,243.123]
["binance-futures","ETHUSDT",1773583168356,5.1,2095.08,2095.07,198.425]
["binance-futures","ETHUSDT",1773583217352,59.523,2097.16,2097.15,34.506]
["binance-futures","ETHUSDT",1773583220796,97.225,2097.3,2097.29,18.313]
["binance-futures","ETHUSDT",1773583272210,11.153,2095.62,2095.61,126.009]
["binance-futures","ETHUSDT",1773583309166,174.055,2094.26,2094.25,5.5]
["binance-futures","ETHUSDT",1773583350752,27.85,2094.58,2094.57,82.286]
["binance-futures","ETHUSDT",1773583373012,259.323,2094.58,2094.57,13.368]
["binance-futures","ETHUSDT",1773583420740,122.619,2094.49,2094.48,26.577]
["binance-futures","ETHUSDT",1773583448036,101.834,2094.7,2094.69,14.613]
["binance-futures","ETHUSDT",1773583491909,17.592,2095.51,2095.5,86.085]
["binance-futures","ETHUSDT",1773583534485,76.607,2095.01,2095.0,116.082]
["binance-futures","ETHUSDT",1773583555344,45.784,2094.15,2094.14,172.889]
["binance-futures","ETHUSDT",1773583603132,14.901,2094.33,2094.32,108.697]
["binance-futures","ETHUSDT",1773583648838,139.026,2095.0,2094.99,55.513]
["binance-futures","ETHUSDT",1773583724660,45.405,2095.0,2094.99,130.552]
["binance-futures","ETHUSDT",1773583728740,151.274,2095.0,2094.99,110.987]
["binance-futures","ETHUSDT",1773583797209,92.925,2096.31,2096.3,68.002]
["binance-futures","ETHUSDT",1773583843236,1.301,2095.26,2095.25,202.694]
["binance-futures","ETHUSDT",1773583889707,8.978,2095.09,2095.08,249.147]
["binance-futures","ETHUSDT",1773583919272,66.504,2094.7,2094.69,85.525]
["binance-futures","ETHUSDT",1773583966061,144.376,2094.29,2094.28,105.288]
["binance-futures","ETHUSDT",1773583993224,90.891,2094.21,2094.2,27.512]
["binance-futures","ETHUSDT",1773584041890,62.532,2093.81,2093.8,96.784]
["binance-futures","ETHUSDT",1773584088160,45.319,2094.19,2094.18,148.181]
["binance-futures","ETHUSDT",1773584113983,104.058,2093.41,2093.4,33.263]
["binance-futures","ETHUSDT",1773584150592,139.476,2092.63,2092.62,13.442]
["binance-futures","ETHUSDT",1773584192646,26.382,2091.94,2091.93,229.984]
["binance-futures","ETHUSDT",1773584259168,71.731,2091.81,2091.8,31.977]
["binance-futures","ETHUSDT",1773584264192,12.666,2091.81,2091.8,28.632]
["binance-futures","ETHUSDT",1773584329768,158.917,2091.53,2091.52,450.12]
["binance-futures","ETHUSDT",1773584375030,176.438,2091.83,2091.82,12.573]
["binance-futures","ETHUSDT",1773584424904,33.474,2091.77,2091.76,215.784]
["binance-futures","ETHUSDT",1773584448592,216.298,2093.0,2092.99,44.646]
["binance-futures","ETHUSDT",1773584498124,65.804,2092.03,2092.02,86.024]
["binance-futures","ETHUSDT",1773584544676,8.696,2091.37,2091.36,288.413]
["binance-futures","ETHUSDT",1773584575956,52.169,2091.24,2091.23,125.006]
["binance-futures","ETHUSDT",1773584617132,141.841,2090.78,2090.77,0.959]
["binance-futures","ETHUSDT",1773584637148,37.008,2090.03,2090.02,149.034]
["binance-futures","ETHUSDT",1773584677476,24.215,2090.52,2090.51,77.801]
["binance-futures","ETHUSDT",1773584724408,6.918,2091.83,2091.82,219.943]
["binance-futures","ETHUSDT",1773584800732,120.362,2091.92,2091.91,43.763]
["binance-futures","ETHUSDT",1773584804797,180.709,2091.91,2091.9,6.616]
["binance-futures","ETHUSDT",1773584880756,114.258,2092.22,2092.21,1.76]
["binance-futures","ETHUSDT",1773584930904,54.142,2092.62,2092.61,228.392]
["binance-futures","ETHUSDT",1773584980392,161.68,2092.16,2092.15,58.747]
["binance-futures","ETHUSDT",1773585012259,57.379,2091.53,2091.52,76.108]
["binance-futures","ETHUSDT",1773585049552,118.691,2089.0,2088.99,22.201]
["binance-futures","ETHUSDT",1773585089396,765.787,2088.0,2087.99,128.084]
["binance-futures","ETHUSDT",1773585109722,56.281,2089.54,2089.53,27.524]
["binance-futures","ETHUSDT",1773585149184,68.775,2090.32,2090.31,60.241]
["binance-futures","ETHUSDT",1773585172664,33.121,2090.28,2090.27,30.644]
["binance-futures","ETHUSDT",1773585227766,70.994,2090.1,2090.09,169.789]
["binance-futures","ETHUSDT",1773585279157,70.119,2090.28,2090.27,112.048]
["binance-futures","ETHUSDT",1773585337841,1.119,2086.39,2086.38,346.613]
["binance-futures","ETHUSDT",1773585341550,54.901,2086.72,2086.71,133.741]
["binance-futures","ETHUSDT",1773585375494,142.853,2087.55,2087.54,72.684]
["binance-futures","ETHUSDT",1773585434356,102.21,2087.93,2087.92,109.547]
["binance-futures","ETHUSDT",1773585482139,70.733,2088.55,2088.54,51.95]
["binance-futures","ETHUSDT",1773585505990,75.702,2088.56,2088.55,40.418]
["binance-futures","ETHUSDT",1773585553586,211.792,2087.77,2087.76,4.506]
["binance-futures","ETHUSDT",1773585601770,93.871,2087.72,2087.71,37.439]
["binance-futures","ETHUSDT",1773585628976,185.959,2088.03,2088.02,31.332]
["binance-futures","ETHUSDT",1773585676025,66.96,2088.77,2088.76,157.512]
["binance-futures","ETHUSDT",1773585702196,226.269,2089.31,2089.3,4.527]
["binance-futures","ETHUSDT",1773585744936,7.379,2090.23,2090.22,233.668]
["binance-futures","ETHUSDT",1773585788614,106.744,2090.51,2090.5,3.946]
["binance-futures","ETHUSDT",1773585851984,151.885,2090.87,2090.86,57.49]
["binance-futures","ETHUSDT",1773585856273,158.045,2090.75,2090.74,45.345]
["binance-futures","ETHUSDT",1773585904058,218.334,2092.46,2092.45,26.056]
["binance-futures","ETHUSDT",1773585962078,198.407,2091.21,2091.2,41.267]
["binance-futures","ETHUSDT",1773586003930,67.447,2092.03,2092.02,72.967]
["binance-futures","ETHUSDT",1773586032140,107.476,2091.31,2091.3,34.826]
["binance-futures","ETHUSDT",1773586084220,32.65,2090.71,2090.7,112.485]
["binance-futures","ETHUSDT",1773586130066,45.312,2091.89,2091.88,67.339]
["binance-futures","ETHUSDT",1773586154600,98.059,2091.01,2091.0,42.863]
["binance-futures","ETHUSDT",1773586201223,23.509,2090.99,2090.98,66.171]
["binance-futures","ETHUSDT",1773586226784,74.102,2091.83,2091.82,28.86]
["binance-futures","ETHUSDT",1773586267996,57.059,2092.79,2092.78,79.627]
["binance-futures","ETHUSDT",1773586308236,80.252,2092.81,2092.8,87.635]
["binance-futures","ETHUSDT",1773586375904,11.099,2093.14,2093.13,235.296]
["binance-futures","ETHUSDT",1773586379506,19.47,2093.2,2093.19,104.083]
["binance-futures","ETHUSDT",1773586418700,37.548,2093.73,2093.72,122.484]
["binance-futures","ETHUSDT",1773586482876,133.451,2093.18,2093.17,58.282]
["binance-futures","ETHUSDT",1773586533060,14.313,2093.74,2093.73,147.867]
["binance-futures","ETHUSDT",1773586556986,2.717,2094.29,2094.28,260.77]
["binance-futures","ETHUSDT",1773586596016,77.947,2095.55,2095.54,208.112]
["binance-futures","ETHUSDT",1773586640768,3.182,2095.31,2095.3,157.077]
["binance-futures","ETHUSDT",1773586670018,54.357,2095.6,2095.59,148.719]
["binance-futures","ETHUSDT",1773586723948,59.971,2095.75,2095.74,210.616]
["binance-futures","ETHUSDT",1773586772984,138.517,2095.76,2095.75,94.358]
["binance-futures","ETHUSDT",1773586802340,1.311,2096.25,2096.23,116.543]
["binance-futures","ETHUSDT",1773586842696,85.132,2095.32,2095.31,44.357]
["binance-futures","ETHUSDT",1773586908611,181.428,2094.3,2094.29,13.44]
["binance-futures","ETHUSDT",1773586912480,96.64,2094.13,2094.12,102.435]
["binance-futures","ETHUSDT",1773586959508,70.294,2094.81,2094.8,80.145]
["binance-futures","ETHUSDT",1773587030432,35.05,2093.44,2093.43,232.426]
["binance-futures","ETHUSDT",1773587079001,68.221,2093.53,2093.52,23.983]
["binance-futures","ETHUSDT",1773587106800,263.561,2092.74,2092.73,0.744]
["binance-futures","ETHUSDT",1773587152140,81.281,2093.42,2093.41,77.192]
["binance-futures","ETHUSDT",1773587206504,41.795,2092.97,2092.96,101.571]
["binance-futures","ETHUSDT",1773587230732,241.555,2092.56,2092.55,40.247]
["binance-futures","ETHUSDT",1773587274616,62.525,2091.19,2091.18,56.764]
["binance-futures","ETHUSDT",1773587315806,107.782,2092.22,2092.21,74.698]
["binance-futures","ETHUSDT",1773587340235,251.709,2092.57,2092.56,1.081]
["binance-futures","ETHUSDT",1773587385812,41.171,2092.43,2092.42,157.719]
["binance-futures","ETHUSDT",1773587460018,151.299,2093.58,2093.57,40.627]
["binance-futures","ETHUSDT",1773587464622,66.789,2093.58,2093.57,59.178]
["binance-futures","ETHUSDT",1773587513192,143.61,2093.8,2093.79,62.902]
["binance-futures","ETHUSDT",1773587590672,13.678,2093.5,2093.49,301.239]
["binance-futures","ETHUSDT",1773587636432,168.677,2092.86,2092.85,39.409]
["binance-futures","ETHUSDT",1773587669072,215.484,2092.66,2092.65,32.85]
["binance-futures","ETHUSDT",1773587715137,56.72,2092.52,2092.51,299.667]
["binance-futures","ETHUSDT",1773587763572,206.418,2091.81,2091.8,0.78]
["binance-futures","ETHUSDT",1773587788592,65.076,2092.16,2092.15,47.163]
["binance-futures","ETHUSDT",1773587845380,26.645,2091.35,2091.34,94.185]
["binance-futures","ETHUSDT",1773587898540,69.768,2092.07,2092.06,42.034]
["binance-futures","ETHUSDT",1773587929450,933.096,2092.0,2091.99,154.762]
["binance-futures","ETHUSDT",1773587988264,74.831,2092.81,2092.8,38.61]
["binance-futures","ETHUSDT",1773588076540,22.355,2091.72,2091.71,96.451]
["binance-futures","ETHUSDT",1773588081890,30.424,2091.77,2091.76,237.912]
["binance-futures","ETHUSDT",1773588133728,154.988,2092.11,2092.1,29.401]
["binance-futures","ETHUSDT",1773588231258,51.873,2092.59,2092.58,100.621]
["binance-futures","ETHUSDT",1773588295182,0.573,2094.29,2094.28,342.002]
["binance-futures","ETHUSDT",1773588299158,124.524,2094.69,2094.68,5.281]
["binance-futures","ETHUSDT",1773588364360,161.797,2094.91,2094.9,36.392]
["binance-futures","ETHUSDT",1773588410253,128.157,2094.69,2094.68,25.791]
["binance-futures","ETHUSDT",1773588444425,202.774,2093.88,2093.87,0.676]
["binance-futures","ETHUSDT",1773588491518,19.514,2092.5,2092.49,170.918]
["binance-futures","ETHUSDT",1773588543068,80.79,2091.36,2091.35,82.712]
["binance-futures","ETHUSDT",1773588567494,1.606,2091.06,2091.05,206.407]
["binance-futures","ETHUSDT",1773588613059,84.598,2089.01,2089.0,45.334]
["binance-futures","ETHUSDT",1773588635284,317.177,2089.82,2089.81,27.521]
["binance-futures","ETHUSDT",1773588677780,1.444,2091.67,2091.66,185.76]
["binance-futures","ETHUSDT",1773588717388,174.746,2092.9,2092.89,8.383]
["binance-futures","ETHUSDT",1773588787772,117.654,2094.01,2094.0,31.029]
["binance-futures","ETHUSDT",1773588836094,24.995,2094.0,2093.99,97.207]
["binance-futures","ETHUSDT",1773588841448,45.045,2094.0,2093.99,99.416]
["binance-futures","ETHUSDT",1773588912728,73.929,2093.5,2093.49,33.448]
["binance-futures","ETHUSDT",1773588957568,178.058,2093.82,2093.81,44.349]
["binance-futures","ETHUSDT",1773588987005,35.201,2094.39,2094.38,57.338]
["binance-futures","ETHUSDT",1773589034326,161.829,2093.51,2093.5,27.998]
["binance-futures","ETHUSDT",1773589077416,34.696,2092.74,2092.73,53.42]
["binance-futures","ETHUSDT",1773589106637,213.112,2093.01,2093.0,6.706]
["binance-futures","ETHUSDT",1773589164576,29.085,2092.22,2092.21,111.545]
["binance-futures","ETHUSDT",1773589222100,18.649,2092.42,2092.41,161.115]
["binance-futures","ETHUSDT",1773589250940,49.491,2092.82,2092.81,67.934]
["binance-futures","ETHUSDT",1773589304222,69.462,2092.48,2092.47,60.348]
["binance-futures","ETHUSDT",1773589398532,108.177,2092.8,2092.79,33.688]
["binance-futures","ETHUSDT",1773589456421,27.06,2092.76,2092.75,94.632]
["binance-futures","ETHUSDT",1773589462076,26.967,2092.76,2092.75,75.999]
["binance-futures","ETHUSDT",1773589555509,13.372,2093.03,2093.02,195.705]
["binance-futures","ETHUSDT",1773589614559,72.213,2092.8,2092.79,172.536]
["binance-futures","ETHUSDT",1773589647122,1.012,2092.93,2092.92,312.087]
["binance-futures","ETHUSDT",1773589703152,100.754,2093.74,2093.73,72.182]
["binance-futures","ETHUSDT",1773589757317,1.211,2094.23,2094.22,253.966]
["binance-futures","ETHUSDT",1773589785049,215.984,2094.0,2093.99,53.86]
["binance-futures","ETHUSDT",1773589843036,51.365,2093.27,2093.26,88.748]
["binance-futures","ETHUSDT",1773589905208,31.383,2094.38,2094.37,224.39]
["binance-futures","ETHUSDT",1773589940102,31.867,2093.61,2093.6,92.561]
["binance-futures","ETHUSDT",1773590017248,118.728,2093.95,2093.94,3.256]
["binance-futures","ETHUSDT",1773590114241,27.952,2093.58,2093.57,147.474]
["binance-futures","ETHUSDT",1773590177165,46.747,2093.88,2093.87,130.135]
["binance-futures","ETHUSDT",1773590182708,74.017,2094.01,2094.0,197.058]
["binance-futures","ETHUSDT",1773590272270,222.077,2093.31,2093.3,0.866]
["binance-futures","ETHUSDT",1773590326492,78.579,2092.73,2092.72,147.574]
["binance-futures","ETHUSDT",1773590359961,92.265,2092.93,2092.92,81.152]
["binance-futures","ETHUSDT",1773590414694,208.577,2092.01,2092.0,20.225]
["binance-futures","ETHUSDT",1773590456773,48.331,2092.85,2092.84,59.799]
["binance-futures","ETHUSDT",1773590500097,0.802,2093.13,2093.12,313.786]
["binance-futures","ETHUSDT",1773590529408,51.199,2092.43,2092.42,217.771]
["binance-futures","ETHUSDT",1773590582984,26.715,2091.86,2091.85,116.729]
["binance-futures","ETHUSDT",1773590609128,9.641,2093.27,2093.26,73.038]
["binance-futures","ETHUSDT",1773590653225,2.919,2094.42,2094.41,336.146]
["binance-futures","ETHUSDT",1773590715204,64.623,2095.66,2095.65,103.289]
["binance-futures","ETHUSDT",1773590752768,147.541,2096.19,2096.18,82.163]
["binance-futures","ETHUSDT",1773590756228,78.411,2096.34,2096.33,187.345]
["binance-futures","ETHUSDT",1773590812518,7.706,2097.84,2097.83,192.935]
["binance-futures","ETHUSDT",1773590850786,9.329,2096.66,2096.65,227.72]
["binance-futures","ETHUSDT",1773590894936,185.469,2097.18,2097.17,26.345]
["binance-futures","ETHUSDT",1773590920791,61.58,2096.37,2096.36,71.789]
["binance-futures","ETHUSDT",1773590969347,222.782,2096.1,2096.09,35.246]
["binance-futures","ETHUSDT",1773590995168,2.98,2096.46,2096.45,214.248]
["binance-futures","ETHUSDT",1773591042540,94.508,2095.83,2095.82,213.096]
["binance-futures","ETHUSDT",1773591089116,0.932,2096.51,2096.5,288.757]
["binance-futures","ETHUSDT",1773591120397,46.13,2096.61,2096.6,67.724]
["binance-futures","ETHUSDT",1773591177970,45.947,2096.11,2096.1,202.652]
["binance-futures","ETHUSDT",1773591254256,253.102,2096.01,2096.0,5.535]
["binance-futures","ETHUSDT",1773591258498,67.017,2095.89,2095.88,125.478]
["binance-futures","ETHUSDT",1773591310589,74.838,2096.86,2096.85,270.631]
["binance-futures","ETHUSDT",1773591380956,25.175,2094.14,2094.13,136.151]
["binance-futures","ETHUSDT",1773591417648,89.772,2089.22,2089.21,22.83]
["binance-futures","ETHUSDT",1773591451108,287.423,2090.15,2090.14,1.048]
["binance-futures","ETHUSDT",1773591471625,2.7,2089.6,2089.59,258.645]
["binance-futures","ETHUSDT",1773591514654,206.914,2090.57,2090.56,0.061]
["binance-futures","ETHUSDT",1773591539652,85.2,2090.05,2090.04,70.129]
["binance-futures","ETHUSDT",1773591584760,92.883,2091.7,2091.69,84.716]
["binance-futures","ETHUSDT",1773591631544,67.968,2091.69,2091.68,172.503]
["binance-futures","ETHUSDT",1773591660312,77.557,2091.54,2091.53,49.339]
["binance-futures","ETHUSDT",1773591703585,278.389,2090.76,2090.75,47.709]
["binance-futures","ETHUSDT",1773591791080,105.134,2091.64,2091.63,40.691]
["binance-futures","ETHUSDT",1773591799356,123.356,2091.64,2091.63,18.872]
["binance-futures","ETHUSDT",1773591851560,241.097,2090.01,2090.0,29.225]
["binance-futures","ETHUSDT",1773591934348,188.638,2090.7,2090.69,20.828]
["binance-futures","ETHUSDT",1773591981306,63.234,2091.27,2091.26,124.281]
["binance-futures","ETHUSDT",1773592032994,199.695,2091.0,2090.99,2.992]
["binance-futures","ETHUSDT",1773592067890,165.25,2091.01,2091.0,17.402]
["binance-futures","ETHUSDT",1773592123559,237.676,2091.27,2091.26,35.377]
["binance-futures","ETHUSDT",1773592161596,202.065,2091.01,2091.0,13.071]
["binance-futures","ETHUSDT",1773592208356,108.895,2091.07,2091.06,390.481]
["binance-futures","ETHUSDT",1773592249024,86.747,2090.54,2090.53,46.685]
["binance-futures","ETHUSDT",1773592274904,3.46,2089.63,2089.62,189.823]
["binance-futures","ETHUSDT",1773592318893,107.152,2089.95,2089.94,13.8]
["binance-futures","ETHUSDT",1773592360224,242.897,2089.78,2089.77,30.582]
["binance-futures","ETHUSDT",1773592381688,15.534,2089.27,2089.26,45.563]
["binance-futures","ETHUSDT",1773592427972,45.477,2089.23,2089.22,56.163]
["binance-futures","ETHUSDT",1773592506220,42.552,2088.74,2088.73,103.594]
["binance-futures","ETHUSDT",1773592557636,40.301,2089.67,2089.66,59.091]
["binance-futures","ETHUSDT",1773592601638,67.68,2091.0,2090.99,141.445]
["binance-futures","ETHUSDT",1773592624416,148.652,2090.35,2090.34,13.434]
["binance-futures","ETHUSDT",1773592680691,36.668,2090.91,2090.9,108.185]
["binance-futures","ETHUSDT",1773592709485,34.298,2091.45,2091.44,41.145]
["binance-futures","ETHUSDT",1773592759216,180.533,2092.36,2092.35,24.199]
["binance-futures","ETHUSDT",1773592814737,88.82,2093.09,2093.08,260.297]
["binance-futures","ETHUSDT",1773592844396,43.571,2093.28,2093.27,173.473]
["binance-futures","ETHUSDT",1773592886538,61.966,2093.47,2093.46,72.198]
["binance-futures","ETHUSDT",1773592945264,90.205,2092.95,2092.94,2.611]
["binance-futures","ETHUSDT",1773592985355,71.033,2092.81,2092.8,9.892]
["binance-futures","ETHUSDT",1773593057056,0.238,2092.36,2092.35,264.625]
["binance-futures","ETHUSDT",1773593156072,141.657,2093.09,2093.08,30.44]
["binance-futures","ETHUSDT",1773593221296,26.873,2092.01,2092.0,81.401]
["binance-futures","ETHUSDT",1773593280131,70.355,2092.35,2092.34,76.807]
["binance-futures","ETHUSDT",1773593318736,66.259,2092.67,2092.66,3.166]
["binance-futures","ETHUSDT",1773593382324,53.754,2091.92,2091.91,16.214]
["binance-futures","ETHUSDT",1773593435272,74.653,2090.98,2090.97,6.92]
["binance-futures","ETHUSDT",1773593463204,311.311,2089.81,2089.8,1.487]
["binance-futures","ETHUSDT",1773593502740,48.927,2089.53,2089.52,80.439]
["binance-futures","ETHUSDT",1773593527497,1.54,2090.24,2090.23,179.362]
["binance-futures","ETHUSDT",1773593578193,87.919,2090.76,2090.75,29.608]
["binance-futures","ETHUSDT",1773593637126,62.503,2090.81,2090.8,28.419]
["binance-futures","ETHUSDT",1773593673508,594.277,2090.94,2090.93,140.647]
["binance-futures","ETHUSDT",1773593728470,31.161,2091.31,2091.3,92.025]
["binance-futures","ETHUSDT",1773593800646,109.718,2090.5,2090.49,1.351]
["binance-futures","ETHUSDT",1773593865672,121.058,2090.81,2090.8,8.428]
["binance-futures","ETHUSDT",1773593874985,119.143,2090.81,2090.8,42.55]
["binance-futures","ETHUSDT",1773593971712,138.038,2090.41,2090.4,46.121]
["binance-futures","ETHUSDT",1773594028779,61.808,2090.14,2090.13,121.722]
["binance-futures","ETHUSDT",1773594078792,173.106,2091.65,2091.64,41.31]
["binance-futures","ETHUSDT",1773594106184,63.524,2091.83,2091.82,154.487]
["binance-futures","ETHUSDT",1773594161049,30.967,2092.39,2092.38,116.257]
["binance-futures","ETHUSDT",1773594184212,5.922,2092.95,2092.94,354.561]
["binance-futures","ETHUSDT",1773594228891,21.043,2093.87,2093.86,64.3]
["binance-futures","ETHUSDT",1773594281586,142.549,2094.16,2094.15,28.639]
["binance-futures","ETHUSDT",1773594313616,131.694,2094.07,2094.06,79.36]
["binance-futures","ETHUSDT",1773594362338,2.27,2094.33,2094.32,313.968]
["binance-futures","ETHUSDT",1773594435251,87.845,2094.16,2094.15,134.989]
["binance-futures","ETHUSDT",1773594489772,58.284,2094.69,2094.68,115.927]
["binance-futures","ETHUSDT",1773594494021,52.853,2094.69,2094.68,144.619]
["binance-futures","ETHUSDT",1773594563750,111.301,2094.95,2094.94,21.815]
["binance-futures","ETHUSDT",1773594610316,98.929,2093.61,2093.6,86.124]
["binance-futures","ETHUSDT",1773594664444,27.775,2093.93,2093.92,125.911]
["binance-futures","ETHUSDT",1773594692628,159.228,2094.53,2094.52,25.992]
["binance-futures","ETHUSDT",1773594749136,110.188,2094.16,2094.15,8.44]
["binance-futures","ETHUSDT",1773594783072,29.056,2094.06,2094.05,215.516]
["binance-futures","ETHUSDT",1773594847898,142.339,2094.22,2094.21,11.559]
["binance-futures","ETHUSDT",1773594905131,23.695,2093.57,2093.56,98.286]
["binance-futures","ETHUSDT",1773594943684,68.9,2093.17,2093.16,87.427]
["binance-futures","ETHUSDT",1773595008109,170.376,2094.28,2094.27,1.181]
["binance-futures","ETHUSDT",1773595080126,93.177,2093.12,2093.11,13.732]
["binance-futures","ETHUSDT",1773595170637,1.398,2094.53,2094.52,104.292]
["binance-futures","ETHUSDT",1773595175829,3.484,2094.55,2094.54,225.888]
["binance-futures","ETHUSDT",1773595246556,144.407,2094.37,2094.36,16.285]
["binance-futures","ETHUSDT",1773595308772,65.617,2094.27,2094.26,74.735]
["binance-futures","ETHUSDT",1773595387716,135.511,2094.41,2094.4,56.289]
["binance-futures","ETHUSDT",1773595422680,0.925,2094.92,2094.91,282.402]
["binance-futures","ETHUSDT",1773595484680,39.388,2094.69,2094.68,84.895]
["binance-futures","ETHUSDT",1773595524469,24.953,2094.74,2094.73,172.811]
["binance-futures","ETHUSDT",1773595593857,2.972,2095.3,2095.29,120.724]
["binance-futures","ETHUSDT",1773595662140,15.85,2095.08,2095.07,71.856]
["binance-futures","ETHUSDT",1773595696812,235.352,2094.39,2094.38,34.899]
["binance-futures","ETHUSDT",1773595775976,1.028,2094.31,2094.3,237.505]
["binance-futures","ETHUSDT",1773595845660,43.226,2094.93,2094.92,70.741]
["binance-futures","ETHUSDT",1773595938970,172.309,2095.05,2095.04,42.958]
["binance-futures","ETHUSDT",1773595945833,167.711,2095.05,2095.04,19.368]
["binance-futures","ETHUSDT",1773596042683,306.918,2094.17,2094.16,18.146]
["binance-futures","ETHUSDT",1773596107272,98.552,2093.34,2093.33,31.464]
["binance-futures","ETHUSDT",1773596166028,56.645,2095.0,2094.99,303.553]
["binance-futures","ETHUSDT",1773596198620,155.503,2094.6,2094.59,6.869]
["binance-futures","ETHUSDT",1773596254877,3.005,2095.25,2095.24,317.225]
["binance-futures","ETHUSDT",1773596314084,80.707,2095.65,2095.64,20.967]
["binance-futures","ETHUSDT",1773596346474,24.411,2095.59,2095.58,68.619]
["binance-futures","ETHUSDT",1773596409664,137.228,2096.0,2095.99,47.512]
["binance-futures","ETHUSDT",1773596444652,276.436,2095.86,2095.85,46.075]
["binance-futures","ETHUSDT",1773596514992,108.279,2096.34,2096.33,25.344]
["binance-futures","ETHUSDT",1773596579164,43.893,2096.18,2096.17,248.513]
["binance-futures","ETHUSDT",1773596673138,6.315,2095.71,2095.7,261.364]
["binance-futures","ETHUSDT",1773596681832,41.18,2095.71,2095.7,178.558]
["binance-futures","ETHUSDT",1773596771656,5.875,2096.69,2096.68,154.558]
["binance-futures","ETHUSDT",1773596826060,111.775,2096.19,2096.18,93.466]
["binance-futures","ETHUSDT",1773596884124,113.323,2096.01,2096.0,43.506]
["binance-futures","ETHUSDT",1773596924500,96.666,2096.01,2096.0,122.761]
["binance-futures","ETHUSDT",1773596990356,3.439,2096.81,2096.8,290.194]
["binance-futures","ETHUSDT",1773597037019,69.557,2096.6,2096.59,65.621]
["binance-futures","ETHUSDT",1773597077992,12.145,2096.92,2096.91,254.623]
["binance-futures","ETHUSDT",1773597124852,110.492,2097.95,2097.94,18.521]
["binance-futures","ETHUSDT",1773597150726,355.356,2102.04,2102.03,0.482]
["binance-futures","ETHUSDT",1773597183114,212.837,2106.9,2106.89,28.023]
["binance-futures","ETHUSDT",1773597215202,6.498,2106.57,2106.56,140.611]
["binance-futures","ETHUSDT",1773597262066,61.746,2113.86,2113.85,20.85]
["binance-futures","ETHUSDT",1773597265292,0.699,2114.07,2114.06,291.981]
["binance-futures","ETHUSDT",1773597311112,42.158,2116.77,2116.76,16.064]
["binance-futures","ETHUSDT",1773597343244,92.667,2111.31,2111.3,0.9]
["binance-futures","ETHUSDT",1773597374974,129.181,2109.42,2109.41,263.412]
["binance-futures","ETHUSDT",1773597393388,22.945,2110.24,2110.23,119.642]
["binance-futures","ETHUSDT",1773597430612,20.76,2109.33,2109.32,135.745]
["binance-futures","ETHUSDT",1773597467762,153.383,2110.6,2110.59,317.861]
["binance-futures","ETHUSDT",1773597487328,5.947,2109.54,2109.53,345.4]
["binance-futures","ETHUSDT",1773597526610,125.293,2108.94,2108.93,39.871]
["binance-futures","ETHUSDT",1773597547552,94.776,2109.13,2109.12,118.869]
["binance-futures","ETHUSDT",1773597587540,30.768,2110.05,2110.04,83.857]
["binance-futures","ETHUSDT",1773597623056,25.733,2110.81,2110.8,116.106]
["binance-futures","ETHUSDT",1773597676009,33.611,2108.67,2108.66,136.238]
["binance-futures","ETHUSDT",1773597679604,288.226,2108.57,2108.56,1.764]
["binance-futures","ETHUSDT",1773597717156,273.798,2108.55,2108.54,12.17]
["binance-futures","ETHUSDT",1773597772176,39.862,2107.53,2107.52,68.119]
["binance-futures","ETHUSDT",1773597813693,4.719,2108.49,2108.48,170.806]
["binance-futures","ETHUSDT",1773597835392,250.747,2109.11,2109.1,10.944]
["binance-futures","ETHUSDT",1773597876904,25.03,2109.41,2109.4,81.272]
["binance-futures","ETHUSDT",1773597917736,32.202,2108.5,2108.49,95.262]
["binance-futures","ETHUSDT",1773597942103,63.972,2107.47,2107.46,24.962]
["binance-futures","ETHUSDT",1773597982558,12.217,2108.51,2108.5,99.904]
["binance-futures","ETHUSDT",1773598005904,63.03,2108.85,2108.84,72.795]
["binance-futures","ETHUSDT",1773598052470,185.091,2109.61,2109.6,4.283]
["binance-futures","ETHUSDT",1773598094116,75.142,2109.12,2109.11,94.036]
["binance-futures","ETHUSDT",1773598161273,3.168,2109.67,2109.66,316.897]
["binance-futures","ETHUSDT",1773598164943,3.574,2109.67,2109.66,270.453]
["binance-futures","ETHUSDT",1773598211272,108.275,2108.14,2108.13,168.683]
["binance-futures","ETHUSDT",1773598281724,51.876,2108.26,2108.25,57.866]
["binance-futures","ETHUSDT",1773598327946,57.288,2108.36,2108.35,36.993]
["binance-futures","ETHUSDT",1773598354413,59.576,2107.11,2107.1,9.965]
["binance-futures","ETHUSDT",1773598397366,225.634,2106.54,2106.53,36.936]
["binance-futures","ETHUSDT",1773598443793,28.357,2106.52,2106.51,178.68]
["binance-futures","ETHUSDT",1773598472836,33.487,2107.34,2107.33,173.767]
["binance-futures","ETHUSDT",1773598522256,278.414,2106.62,2106.61,23.065]
["binance-futures","ETHUSDT",1773598545717,51.467,2106.48,2106.47,38.131]
["binance-futures","ETHUSDT",1773598597102,134.214,2106.98,2106.97,63.573]
["binance-futures","ETHUSDT",1773598653407,135.344,2108.0,2107.99,226.59]
["binance-futures","ETHUSDT",1773598721424,148.894,2109.47,2109.46,51.995]
["binance-futures","ETHUSDT",1773598727384,11.535,2109.44,2109.43,83.625]
["binance-futures","ETHUSDT",1773598775664,105.543,2108.48,2108.47,139.606]
["binance-futures","ETHUSDT",1773598849732,82.726,2108.17,2108.16,97.067]
["binance-futures","ETHUSDT",1773598900148,138.29,2108.33,2108.32,104.324]
["binance-futures","ETHUSDT",1773598934800,23.111,2108.25,2108.24,97.14]
["binance-futures","ETHUSDT",1773598998640,212.039,2108.57,2108.56,8.52]
["binance-futures","ETHUSDT",1773599040265,16.82,2106.99,2106.98,172.307]
["binance-futures","ETHUSDT",1773599070092,231.828,2107.11,2107.1,58.588]
["binance-futures","ETHUSDT",1773599124002,7.665,2108.17,2108.16,245.014]
["binance-futures","ETHUSDT",1773599182163,22.864,2107.52,2107.51,146.944]
["binance-futures","ETHUSDT",1773599215676,0.386,2107.68,2107.67,195.061]
["binance-futures","ETHUSDT",1773599281138,171.588,2107.46,2107.45,31.3]
["binance-futures","ETHUSDT",1773599364088,92.892,2106.96,2106.95,61.156]
["binance-futures","ETHUSDT",1773599371961,85.21,2106.96,2106.95,87.338]
["binance-futures","ETHUSDT",1773599430336,46.257,2108.25,2108.24,203.214]
["binance-futures","ETHUSDT",1773599492709,212.753,2109.57,2109.56,35.773]
["binance-futures","ETHUSDT",1773599545723,269.01,2110.46,2110.45,1.046]
["binance-futures","ETHUSDT",1773599573509,110.852,2109.37,2109.36,143.933]
["binance-futures","ETHUSDT",1773599626104,2.146,2109.58,2109.57,129.682]
["binance-futures","ETHUSDT",1773599668280,88.323,2111.18,2111.17,1.725]
["binance-futures","ETHUSDT",1773599693445,106.309,2111.16,2111.15,46.926]
["binance-futures","ETHUSDT",1773599739606,285.504,2110.06,2110.05,0.859]
["binance-futures","ETHUSDT",1773599788511,55.764,2111.08,2111.07,84.354]
["binance-futures","ETHUSDT",1773599821292,36.099,2110.45,2110.44,99.669]
["binance-futures","ETHUSDT",1773599881080,79.03,2109.92,2109.91,155.632]
["binance-futures","ETHUSDT",1773599972772,64.784,2109.29,2109.28,97.814]
["binance-futures","ETHUSDT",1773599977578,93.399,2109.0,2108.99,73.722]
["binance-futures","ETHUSDT",1773600034140,93.608,2109.7,2109.69,25.823]
["binance-futures","ETHUSDT",1773600120964,137.257,2109.55,2109.54,40.443]
["binance-futures","ETHUSDT",1773600180784,365.812,2108.8,2108.79,3.117]
["binance-futures","ETHUSDT",1773600187344,139.346,2108.8,2108.79,12.661]
["binance-futures","ETHUSDT",1773600277214,89.822,2109.05,2109.04,26.269]
["binance-futures","ETHUSDT",1773600332960,91.373,2108.53,2108.52,48.223]
["binance-futures","ETHUSDT",1773600366327,194.101,2108.49,2108.48,1.33]
["binance-futures","ETHUSDT",1773600412512,127.682,2106.56,2106.55,82.504]
["binance-futures","ETHUSDT",1773600446371,34.317,2103.92,2103.91,146.193]
["binance-futures","ETHUSDT",1773600465980,29.526,2100.6,2100.59,178.438]
["binance-futures","ETHUSDT",1773600498016,328.584,2099.3,2099.29,7.368]
["binance-futures","ETHUSDT",1773600547537,252.145,2098.64,2098.63,18.085]
["binance-futures","ETHUSDT",1773600551288,61.847,2099.53,2099.52,86.823]
["binance-futures","ETHUSDT",1773600589312,57.537,2098.89,2098.88,17.586]
["binance-futures","ETHUSDT",1773600646853,0.615,2099.47,2099.46,249.897]
["binance-futures","ETHUSDT",1773600688950,291.917,2099.67,2099.66,6.18]
["binance-futures","ETHUSDT",1773600692922,18.659,2099.43,2099.42,68.139]
["binance-futures","ETHUSDT",1773600748058,164.272,2097.47,2097.46,69.671]
["binance-futures","ETHUSDT",1773600789997,44.505,2098.21,2098.2,60.081]
["binance-futures","ETHUSDT",1773600815472,20.908,2097.34,2097.33,131.925]
["binance-futures","ETHUSDT",1773600859592,22.861,2097.9,2097.89,84.879]
["binance-futures","ETHUSDT",1773600900708,108.286,2097.86,2097.85,61.256]
["binance-futures","ETHUSDT",1773600922638,132.071,2094.73,2094.72,21.685]
["binance-futures","ETHUSDT",1773600959238,67.876,2097.42,2097.41,191.358]
["binance-futures","ETHUSDT",1773600983649,10.005,2098.19,2098.18,111.339]
["binance-futures","ETHUSDT",1773601030560,6.466,2098.09,2098.08,193.774]
["binance-futures","ETHUSDT",1773601081207,69.322,2097.44,2097.43,96.424]
["binance-futures","ETHUSDT",1773601162746,24.036,2098.1,2098.09,242.183]
["binance-futures","ETHUSDT",1773601209680,9.127,2096.96,2096.95,108.995]
["binance-futures","ETHUSDT",1773601214318,197.707,2096.01,2096.0,46.347]
["binance-futures","ETHUSDT",1773601268518,117.089,2100.6,2100.59,70.759]
["binance-futures","ETHUSDT",1773601310067,43.513,2100.8,2100.79,83.3]
["binance-futures","ETHUSDT",1773601335841,113.587,2101.2,2101.19,26.092]
["binance-futures","ETHUSDT",1773601380296,206.022,2100.97,2100.96,44.006]
["binance-futures","ETHUSDT",1773601422670,64.6,2101.14,2101.13,138.633]
["binance-futures","ETHUSDT",1773601445889,255.461,2102.13,2102.12,12.923]
["binance-futures","ETHUSDT",1773601486849,3.419,2102.93,2102.92,266.417]
["binance-futures","ETHUSDT",1773601529296,67.168,2103.95,2103.94,71.695]
["binance-futures","ETHUSDT",1773601553932,116.332,2103.72,2103.71,72.765]
["binance-futures","ETHUSDT",1773601594308,107.578,2103.61,2103.6,14.256]
["binance-futures","ETHUSDT",1773601666542,88.557,2102.37,2102.36,98.429]
["binance-futures","ETHUSDT",1773601714086,24.171,2101.57,2101.56,100.986]
["binance-futures","ETHUSDT",1773601718529,2.183,2101.64,2101.63,277.215]
["binance-futures","ETHUSDT",1773601790144,10.828,2101.52,2101.51,327.681]
["binance-futures","ETHUSDT",1773601831514,62.151,2102.52,2102.51,240.271]
["binance-futures","ETHUSDT",1773601856818,75.026,2101.58,2101.57,40.556]
["binance-futures","ETHUSDT",1773601906653,157.88,2101.17,2101.16,44.078]
["binance-futures","ETHUSDT",1773601952036,60.81,2100.43,2100.42,107.571]
["binance-futures","ETHUSDT",1773601977396,23.673,2103.38,2103.37,91.816]
["binance-futures","ETHUSDT",1773602019681,99.708,2105.73,2105.72,45.636]
["binance-futures","ETHUSDT",1773602056327,144.949,2109.3,2109.29,7.67]
["binance-futures","ETHUSDT",1773602077732,18.835,2109.92,2109.91,144.5]
["binance-futures","ETHUSDT",1773602112636,44.662,2109.97,2109.96,110.512]
["binance-futures","ETHUSDT",1773602176608,134.274,2108.74,2108.73,36.332]
["binance-futures","ETHUSDT",1773602216832,23.815,2107.3,2107.29,47.969]
["binance-futures","ETHUSDT",1773602221896,2.998,2107.86,2107.85,199.268]
["binance-futures","ETHUSDT",1773602287680,68.797,2108.49,2108.48,248.114]
["binance-futures","ETHUSDT",1773602340256,29.632,2108.1,2108.09,153.362]
["binance-futures","ETHUSDT",1773602395808,72.525,2109.23,2109.22,94.27]
["binance-futures","ETHUSDT",1773602424128,31.213,2108.16,2108.15,64.19]
["binance-futures","ETHUSDT",1773602475572,73.633,2108.57,2108.56,74.062]
["binance-futures","ETHUSDT",1773602499116,35.219,2108.72,2108.71,102.41]
["binance-futures","ETHUSDT",1773602555776,100.818,2109.48,2109.47,80.278]
["binance-futures","ETHUSDT",1773602608164,19.342,2109.18,2109.17,150.515]
["binance-futures","ETHUSDT",1773602631121,68.871,2110.18,2110.17,4.505]
["binance-futures","ETHUSDT",1773602682544,42.745,2109.45,2109.44,191.063]
["binance-futures","ETHUSDT",1773602770556,95.541,2110.55,2110.54,56.727]
["binance-futures","ETHUSDT",1773602823458,247.272,2111.39,2111.38,6.79]
["binance-futures","ETHUSDT",1773602828180,85.286,2110.92,2110.91,22.197]
["binance-futures","ETHUSDT",1773602909652,149.843,2111.66,2111.65,3.517]
["binance-futures","ETHUSDT",1773602961496,100.801,2111.34,2111.33,76.709]
["binance-futures","ETHUSDT",1773603017134,0.04,2111.36,2111.35,135.074]
["binance-futures","ETHUSDT",1773603047030,27.196,2110.79,2110.78,40.962]
["binance-futures","ETHUSDT",1773603098636,42.265,2110.05,2110.04,69.239]
["binance-futures","ETHUSDT",1773603126968,54.162,2109.3,2109.29,11.659]
["binance-futures","ETHUSDT",1773603188342,6.374,2110.66,2110.65,163.596]
["binance-futures","ETHUSDT",1773603238768,79.665,2111.56,2111.55,100.05]
["binance-futures","ETHUSDT",1773603261782,220.761,2112.82,2112.81,2.494]
["binance-futures","ETHUSDT",1773603309113,36.687,2110.96,2110.95,95.211]
["binance-futures","ETHUSDT",1773603381252,118.922,2110.53,2110.52,21.527]
["binance-futures","ETHUSDT",1773603386850,24.704,2110.53,2110.52,92.684]
["binance-futures","ETHUSDT",1773603446904,20.586,2110.2,2110.19,199.036]
["binance-futures","ETHUSDT",1773603527631,2.368,2110.23,2110.22,162.547]
["binance-futures","ETHUSDT",1773603585988,136.776,2109.62,2109.61,28.662]
["binance-futures","ETHUSDT",1773603646664,5.845,2110.06,2110.05,144.334]
["binance-futures","ETHUSDT",1773603685112,28.052,2109.9,2109.89,235.925]
["binance-futures","ETHUSDT",1773603753080,85.765,2108.4,2108.39,17.44]
["binance-futures","ETHUSDT",1773603778803,79.105,2109.4,2109.39,72.339]
["binance-futures","ETHUSDT",1773603845448,2.038,2109.67,2109.66,155.927]
["binance-futures","ETHUSDT",1773603901017,55.64,2109.19,2109.18,59.882]
["binance-futures","ETHUSDT",1773603935066,249.262,2108.83,2108.82,35.72]
["binance-futures","ETHUSDT",1773604006246,65.435,2108.5,2108.49,141.437]
["binance-futures","ETHUSDT",1773604068961,276.799,2109.07,2109.06,18.113]
["binance-futures","ETHUSDT",1773604110084,123.231,2108.92,2108.91,17.32]
["binance-futures","ETHUSDT",1773604179892,73.698,2109.6,2109.59,99.583]
["binance-futures","ETHUSDT",1773604284202,95.989,2109.06,2109.05,15.703]
["binance-futures","ETHUSDT",1773604368581,230.1,2108.51,2108.5,35.728]
["binance-futures","ETHUSDT",1773604433520,161.745,2108.42,2108.41,57.04]
["binance-futures","ETHUSDT",1773604461740,14.068,2110.68,2110.67,168.564]
["binance-futures","ETHUSDT",1773604527777,24.263,2111.05,2111.04,76.877]
["binance-futures","ETHUSDT",1773604565474,0.654,2110.13,2110.12,216.724]
["binance-futures","ETHUSDT",1773604633126,1.549,2112.22,2112.21,248.026]
["binance-futures","ETHUSDT",1773604682015,260.916,2113.02,2113.01,18.026]
["binance-futures","ETHUSDT",1773604715122,90.696,2112.33,2112.32,49.033]
["binance-futures","ETHUSDT",1773604777440,62.048,2112.3,2112.29,44.364]
["binance-futures","ETHUSDT",1773604828856,58.478,2112.47,2112.46,64.515]
["binance-futures","ETHUSDT",1773604857446,18.823,2110.71,2110.7,218.724]
["binance-futures","ETHUSDT",1773604915220,254.809,2111.73,2111.72,0.344]
["binance-futures","ETHUSDT",1773604994172,56.898,2110.81,2110.8,83.617]
["binance-futures","ETHUSDT",1773605051917,28.101,2111.52,2111.51,150.933]
["binance-futures","ETHUSDT",1773605105618,111.078,2111.94,2111.93,74.296]
["binance-futures","ETHUSDT",1773605134906,41.009,2111.69,2111.68,51.646]
["binance-futures","ETHUSDT",1773605192496,117.968,2111.9,2111.89,27.82]
["binance-futures","ETHUSDT",1773605223964,86.633,2111.78,2111.77,18.262]
["binance-futures","ETHUSDT",1773605278120,58.723,2112.58,2112.57,102.582]
["binance-futures","ETHUSDT",1773605333210,74.198,2111.01,2111.0,104.058]
["binance-futures","ETHUSDT",1773605360844,170.514,2110.79,2110.78,54.022]
["binance-futures","ETHUSDT",1773605415741,123.963,2112.0,2111.99,155.127]
["binance-futures","ETHUSDT",1773605473300,56.043,2112.0,2111.99,149.193]
["binance-futures","ETHUSDT",1773605501236,88.467,2111.5,2111.49,27.652]
["binance-futures","ETHUSDT",1773605555734,10.168,2111.86,2111.85,107.868]
["binance-futures","ETHUSDT",1773605629120,51.04,2111.37,2111.36,116.224]
["binance-futures","ETHUSDT",1773605685391,40.279,2111.04,2111.03,56.456]
["binance-futures","ETHUSDT",1773605735110,26.173,2111.04,2111.03,258.652]
["binance-futures","ETHUSDT",1773605764448,7.769,2111.71,2111.7,242.482]
["binance-futures","ETHUSDT",1773605812472,53.222,2112.11,2112.1,43.892]
["binance-futures","ETHUSDT",1773605859992,141.943,2110.52,2110.51,11.351]
["binance-futures","ETHUSDT",1773605888384,12.804,2111.25,2111.24,239.905]
["binance-futures","ETHUSDT",1773605953528,116.79,2110.79,2110.78,8.432]
["binance-futures","ETHUSDT",1773605983700,126.148,2110.49,2110.48,40.416]
["binance-futures","ETHUSDT",1773606044942,289.418,2110.45,2110.44,0.68]
["binance-futures","ETHUSDT",1773606097444,14.726,2110.56,2110.55,80.269]
["binance-futures","ETHUSDT",1773606131793,91.272,2110.74,2110.73,9.369]
["binance-futures","ETHUSDT",1773606197843,49.018,2111.32,2111.31,179.268]
["binance-futures","ETHUSDT",1773606284052,111.466,2111.54,2111.53,11.339]
["binance-futures","ETHUSDT",1773606326963,75.38,2110.71,2110.7,34.808]
["binance-futures","ETHUSDT",1773606331240,173.521,2110.51,2110.5,53.678]
["binance-futures","ETHUSDT",1773606419608,91.582,2109.34,2109.33,58.968]
["binance-futures","ETHUSDT",1773606475433,66.75,2110.3,2110.29,69.623]
["binance-futures","ETHUSDT",1773606542424,0.818,2111.01,2111.0,140.115]
["binance-futures","ETHUSDT",1773606574726,67.535,2112.53,2112.52,75.037]
["binance-futures","ETHUSDT",1773606617750,161.116,2115.36,2115.35,0.02]
["binance-futures","ETHUSDT",1773606637332,123.3,2118.49,2118.48,5.267]
["binance-futures","ETHUSDT",1773606669812,80.271,2126.06,2126.05,29.612]
["binance-futures","ETHUSDT",1773606703142,14.506,2122.85,2122.84,78.013]
["binance-futures","ETHUSDT",1773606722120,80.365,2122.11,2122.1,49.433]
["binance-futures","ETHUSDT",1773606758440,41.792,2121.1,2121.09,74.814]
["binance-futures","ETHUSDT",1773606794220,42.603,2125.48,2125.47,134.965]
["binance-futures","ETHUSDT",1773606851736,123.448,2122.48,2122.47,73.469]
["binance-futures","ETHUSDT",1773606856662,8.661,2122.22,2122.21,103.437]
["binance-futures","ETHUSDT",1773606918953,71.055,2124.06,2124.05,49.083]
["binance-futures","ETHUSDT",1773606954236,40.214,2124.61,2124.6,150.039]
["binance-futures","ETHUSDT",1773606989756,55.74,2124.9,2124.89,67.33]
["binance-futures","ETHUSDT",1773607012660,25.725,2125.41,2125.4,142.95]
["binance-futures","ETHUSDT",1773607049045,59.577,2128.0,2127.99,29.974]
["binance-futures","ETHUSDT",1773607066948,61.691,2133.34,2133.33,61.229]
["binance-futures","ETHUSDT",1773607099901,37.33,2131.65,2131.64,122.598]
["binance-futures","ETHUSDT",1773607133477,189.202,2131.95,2131.94,15.284]
["binance-futures","ETHUSDT",1773607153636,33.142,2131.69,2131.68,135.841]
["binance-futures","ETHUSDT",1773607186217,27.743,2135.64,2135.63,94.935]
["binance-futures","ETHUSDT",1773607219528,33.038,2136.27,2136.26,67.157]
["binance-futures","ETHUSDT",1773607267408,82.135,2129.35,2129.34,40.94]
["binance-futures","ETHUSDT",1773607270748,62.211,2129.57,2129.56,106.867]
["binance-futures","ETHUSDT",1773607323310,102.475,2130.97,2130.96,132.905]
["binance-futures","ETHUSDT",1773607363372,79.424,2129.91,2129.9,91.568]
["binance-futures","ETHUSDT",1773607406656,149.591,2129.54,2129.53,22.32]
["binance-futures","ETHUSDT",1773607432504,111.532,2130.0,2129.99,126.407]
["binance-futures","ETHUSDT",1773607476143,73.109,2129.8,2129.79,8.16]
["binance-futures","ETHUSDT",1773607504257,6.359,2130.87,2130.86,150.442]
["binance-futures","ETHUSDT",1773607541053,48.566,2130.26,2130.25,62.73]
["binance-futures","ETHUSDT",1773607578280,30.61,2128.1,2128.09,89.195]
["binance-futures","ETHUSDT",1773607601564,49.266,2128.44,2128.43,69.93]
["binance-futures","ETHUSDT",1773607642426,46.19,2128.0,2127.99,141.49]
["binance-futures","ETHUSDT",1773607692464,39.788,2129.02,2129.01,51.227]
["binance-futures","ETHUSDT",1773607768974,33.457,2128.34,2128.33,122.11]
["binance-futures","ETHUSDT",1773607773780,39.732,2128.64,2128.63,37.753]
["binance-futures","ETHUSDT",1773607848168,76.953,2128.39,2128.38,11.18]
["binance-futures","ETHUSDT",1773607906526,208.962,2128.3,2128.29,8.846]
["binance-futures","ETHUSDT",1773607958996,42.681,2127.58,2127.57,24.965]
["binance-futures","ETHUSDT",1773607985833,70.287,2128.91,2128.9,90.775]
["binance-futures","ETHUSDT",1773608034596,164.56,2128.4,2128.39,12.288]
["binance-futures","ETHUSDT",1773608094661,95.772,2127.84,2127.83,142.79]
["binance-futures","ETHUSDT",1773608131660,133.504,2128.04,2128.03,65.158]
["binance-futures","ETHUSDT",1773608190080,88.058,2129.22,2129.21,55.008]
["binance-futures","ETHUSDT",1773608222793,83.644,2129.06,2129.05,0.932]
["binance-futures","ETHUSDT",1773608274254,85.186,2129.06,2129.05,92.364]
["binance-futures","ETHUSDT",1773608332984,171.89,2128.87,2128.86,19.28]
["binance-futures","ETHUSDT",1773608404516,19.529,2129.81,2129.8,181.866]
["binance-futures","ETHUSDT",1773608407636,60.369,2130.41,2130.4,82.328]
["binance-futures","ETHUSDT",1773608470560,161.28,2127.37,2127.36,225.861]
["binance-futures","ETHUSDT",1773608517904,108.908,2128.52,2128.51,29.62]
["binance-futures","ETHUSDT",1773608565780,79.078,2130.0,2129.99,187.156]
["binance-futures","ETHUSDT",1773608588420,31.689,2131.71,2131.7,112.87]
["binance-futures","ETHUSDT",1773608630352,197.825,2129.71,2129.7,1.924]
["binance-futures","ETHUSDT",1773608645304,137.214,2129.39,2129.38,44.604]
["binance-futures","ETHUSDT",1773608697736,139.845,2127.95,2127.94,39.763]
["binance-futures","ETHUSDT",1773608740048,348.857,2127.76,2127.75,1.264]
["binance-futures","ETHUSDT",1773608766150,37.006,2128.25,2128.24,69.319]
["binance-futures","ETHUSDT",1773608811501,54.928,2126.62,2126.61,205.419]
["binance-futures","ETHUSDT",1773608853248,251.204,2125.89,2125.88,9.468]
["binance-futures","ETHUSDT",1773608915986,179.498,2125.04,2125.03,3.617]
["binance-futures","ETHUSDT",1773608919852,132.471,2124.91,2124.9,8.318]
["binance-futures","ETHUSDT",1773608987321,123.851,2124.59,2124.58,282.964]
["binance-futures","ETHUSDT",1773609039017,103.622,2124.75,2124.74,36.284]
["binance-futures","ETHUSDT",1773609090522,85.023,2124.76,2124.75,41.155]
["binance-futures","ETHUSDT",1773609122412,101.667,2124.55,2124.54,15.9]
["binance-futures","ETHUSDT",1773609172456,108.503,2123.81,2123.8,44.736]
["binance-futures","ETHUSDT",1773609214254,188.229,2123.6,2123.59,34.139]
["binance-futures","ETHUSDT",1773609240896,97.893,2123.66,2123.65,12.515]
["binance-futures","ETHUSDT",1773609290904,180.542,2122.81,2122.8,34.633]
["binance-futures","ETHUSDT",1773609317677,306.57,2123.44,2123.42,1.45]
["binance-futures","ETHUSDT",1773609356264,101.707,2125.02,2125.01,18.118]
["binance-futures","ETHUSDT",1773609405980,123.787,2125.31,2125.3,22.156]
["binance-futures","ETHUSDT",1773609486389,8.455,2125.01,2125.0,181.23]
["binance-futures","ETHUSDT",1773609491442,8.025,2125.68,2125.67,136.961]
["binance-futures","ETHUSDT",1773609543628,1.085,2125.79,2125.78,177.845]
["binance-futures","ETHUSDT",1773609630784,51.9,2126.28,2126.27,98.45]
["binance-futures","ETHUSDT",1773609674909,8.665,2127.54,2127.53,156.563]
["binance-futures","ETHUSDT",1773609706192,53.667,2127.04,2127.03,70.277]
["binance-futures","ETHUSDT",1773609768548,114.01,2128.3,2128.29,27.127]
["binance-futures","ETHUSDT",1773609817421,2.81,2127.94,2127.93,68.32]
["binance-futures","ETHUSDT",1773609850912,48.298,2128.72,2128.71,157.909]
["binance-futures","ETHUSDT",1773609904452,11.78,2128.06,2128.05,126.292]
["binance-futures","ETHUSDT",1773609927962,193.371,2130.17,2130.16,1.421]
["binance-futures","ETHUSDT",1773609970060,18.528,2130.25,2130.24,28.337]
["binance-futures","ETHUSDT",1773610015216,82.902,2129.93,2129.92,34.731]
["binance-futures","ETHUSDT",1773610086873,35.041,2129.3,2129.29,70.784]
["binance-futures","ETHUSDT",1773610094080,54.775,2129.3,2129.29,18.894]
["binance-futures","ETHUSDT",1773610140977,55.576,2128.15,2128.14,46.103]
["binance-futures","ETHUSDT",1773610225380,25.032,2129.51,2129.5,173.596]
["binance-futures","ETHUSDT",1773610281804,61.393,2131.17,2131.16,51.233]
["binance-futures","ETHUSDT",1773610305012,22.686,2130.72,2130.71,78.293]
["binance-futures","ETHUSDT",1773610355420,5.725,2130.61,2130.6,183.199]
["binance-futures","ETHUSDT",1773610399012,78.051,2133.98,2133.97,18.587]
["binance-futures","ETHUSDT",1773610419528,33.134,2135.18,2135.17,69.365]
["binance-futures","ETHUSDT",1773610454344,97.398,2134.41,2134.4,61.055]
["binance-futures","ETHUSDT",1773610495704,42.645,2134.02,2134.01,60.837]
["binance-futures","ETHUSDT",1773610519812,134.215,2133.83,2133.82,2.59]
["binance-futures","ETHUSDT",1773610564832,203.969,2134.23,2134.22,24.879]
["binance-futures","ETHUSDT",1773610630580,25.76,2134.46,2134.45,109.192]
["binance-futures","ETHUSDT",1773610634228,30.596,2134.81,2134.8,136.928]
["binance-futures","ETHUSDT",1773610726862,57.902,2139.44,2139.43,78.05]
["binance-futures","ETHUSDT",1773610776440,40.782,2139.93,2139.92,64.031]
["binance-futures","ETHUSDT",1773610810530,64.775,2136.3,2136.29,17.436]
["binance-futures","ETHUSDT",1773610828668,67.762,2136.74,2136.73,46.721]
["binance-futures","ETHUSDT",1773610865368,37.001,2137.45,2137.44,149.554]
["binance-futures","ETHUSDT",1773610902924,60.427,2137.62,2137.61,36.919]
["binance-futures","ETHUSDT",1773610926102,22.464,2138.0,2137.99,66.121]
["binance-futures","ETHUSDT",1773610976476,32.508,2136.82,2136.81,74.834]
["binance-futures","ETHUSDT",1773611024238,0.03,2138.4,2138.37,120.318]
["binance-futures","ETHUSDT",1773611045560,52.291,2138.01,2138.0,7.646]
["binance-futures","ETHUSDT",1773611087687,22.965,2138.78,2138.77,25.752]
["binance-futures","ETHUSDT",1773611139900,28.865,2142.84,2142.83,4.603]
["binance-futures","ETHUSDT",1773611143280,10.385,2142.2,2142.19,22.407]
["binance-futures","ETHUSDT",1773611180013,17.035,2140.59,2140.58,69.477]
["binance-futures","ETHUSDT",1773611238605,12.308,2139.26,2139.25,38.031]
["binance-futures","ETHUSDT",1773611273826,1173.62,2135.25,2135.24,62.416]
["binance-futures","ETHUSDT",1773611295532,3.271,2136.95,2136.94,64.498]
["binance-futures","ETHUSDT",1773611335802,58.996,2136.47,2136.46,8.154]
["binance-futures","ETHUSDT",1773611388718,8.562,2136.69,2136.68,25.767]
["binance-futures","ETHUSDT",1773611417723,110.371,2136.54,2136.53,6.014]
["binance-futures","ETHUSDT",1773611460311,68.666,2136.42,2136.41,11.942]
["binance-futures","ETHUSDT",1773611502702,50.177,2134.65,2134.64,8.973]
["binance-futures","ETHUSDT",1773611524316,6.959,2137.5,2137.49,135.207]
["binance-futures","ETHUSDT",1773611567085,1.717,2136.11,2136.1,35.081]
["binance-futures","ETHUSDT",1773611634876,2.84,2135.5,2135.49,73.253]
["binance-futures","ETHUSDT",1773611639496,4.869,2135.5,2135.49,57.358]
["binance-futures","ETHUSDT",1773611684740,16.715,2135.2,2135.19,23.618]
["binance-futures","ETHUSDT",1773611760798,14.218,2137.23,2137.22,65.137]
["binance-futures","ETHUSDT",1773611812366,1.522,2136.36,2136.35,85.539]
["binance-futures","ETHUSDT",1773611818104,109.158,2136.36,2136.35,7.296]
["binance-futures","ETHUSDT",1773611895852,2.793,2135.37,2135.36,71.778]
["binance-futures","ETHUSDT",1773611945729,97.43,2136.66,2136.65,12.376]
["binance-futures","ETHUSDT",1773611972514,94.748,2137.74,2137.73,13.671]
["binance-futures","ETHUSDT",1773612011540,0.773,2139.21,2139.2,170.022]
["binance-futures","ETHUSDT",1773612044498,99.463,2136.47,2136.46,16.081]
["binance-futures","ETHUSDT",1773612063682,73.898,2137.0,2136.99,4.102]
["binance-futures","ETHUSDT",1773612097876,10.614,2137.28,2137.27,36.271]
["binance-futures","ETHUSDT",1773612119789,96.605,2138.78,2138.77,15.981]
["binance-futures","ETHUSDT",1773612152242,123.355,2142.52,2142.51,0.194]
["binance-futures","ETHUSDT",1773612183846,0.111,2142.9,2142.86,83.763]
["binance-futures","ETHUSDT",1773613958536,69.503,2155.1,2155.09,155.971]
["binance-futures","ETHUSDT",1773613990473,78.133,2150.35,2150.34,86.14]
["binance-futures","ETHUSDT",1773613993596,271.184,2149.66,2149.65,7.148]
["binance-futures","ETHUSDT",1773614039297,97.314,2147.12,2147.11,64.665]
["binance-futures","ETHUSDT",1773614070556,74.616,2151.74,2151.73,119.706]
["binance-futures","ETHUSDT",1773614087732,97.068,2149.31,2149.3,66.472]
["binance-futures","ETHUSDT",1773614118921,44.915,2151.5,2151.49,148.451]
["binance-futures","ETHUSDT",1773614149890,129.027,2150.14,2150.13,9.629]
["binance-futures","ETHUSDT",1773614167450,74.888,2149.38,2149.37,112.373]
["binance-futures","ETHUSDT",1773614201088,135.849,2150.72,2150.71,70.003]
["binance-futures","ETHUSDT",1773614233542,99.235,2152.24,2152.23,56.545]
["binance-futures","ETHUSDT",1773614250849,42.894,2152.02,2152.01,89.262]
["binance-futures","ETHUSDT",1773614284124,260.834,2150.26,2150.25,1.986]
["binance-futures","ETHUSDT",1773614331750,89.371,2156.8,2156.78,21.953]
["binance-futures","ETHUSDT",1773614364102,124.19,2162.84,2162.83,0.427]
["binance-futures","ETHUSDT",1773614367172,83.537,2162.27,2162.26,90.011]
["binance-futures","ETHUSDT",1773614411866,113.588,2163.99,2163.98,90.248]
["binance-futures","ETHUSDT",1773614443708,5.477,2168.51,2168.5,104.4]
["binance-futures","ETHUSDT",1773614461398,128.588,2169.25,2169.24,61.46]
["binance-futures","ETHUSDT",1773614492620,361.625,2169.48,2169.47,1.553]
["binance-futures","ETHUSDT",1773614523500,109.952,2171.28,2171.27,10.618]
["binance-futures","ETHUSDT",1773614540986,81.202,2167.89,2167.88,117.261]
["binance-futures","ETHUSDT",1773614571903,180.5,2169.71,2169.7,6.446]
["binance-futures","ETHUSDT",1773614603678,107.63,2175.06,2175.05,88.32]
["binance-futures","ETHUSDT",1773614621528,48.651,2173.96,2173.95,68.258]
["binance-futures","ETHUSDT",1773614652971,69.718,2170.69,2170.68,127.091]
["binance-futures","ETHUSDT",1773614697976,80.995,2171.29,2171.28,65.281]
["binance-futures","ETHUSDT",1773614729216,1.324,2175.84,2175.83,322.458]
["binance-futures","ETHUSDT",1773614732442,228.704,2177.06,2177.05,0.779]
["binance-futures","ETHUSDT",1773614778780,56.06,2175.69,2175.68,101.871]
["binance-futures","ETHUSDT",1773614809253,136.787,2179.05,2179.04,15.236]
["binance-futures","ETHUSDT",1773614826558,86.362,2179.71,2179.7,123.908]
["binance-futures","ETHUSDT",1773614857512,71.306,2177.65,2177.64,117.036]
["binance-futures","ETHUSDT",1773614888944,81.511,2180.87,2180.86,62.011]
["binance-futures","ETHUSDT",1773614906284,32.073,2180.25,2180.24,141.426]
["binance-futures","ETHUSDT",1773614937580,6.349,2177.95,2177.94,258.709]
["binance-futures","ETHUSDT",1773614968193,161.568,2175.91,2175.9,89.778]
["binance-futures","ETHUSDT",1773614985506,18.918,2175.36,2175.35,243.294]
["binance-futures","ETHUSDT",1773615016184,107.321,2178.42,2178.41,92.657]
["binance-futures","ETHUSDT",1773615061987,5.258,2183.1,2183.09,384.649]
["binance-futures","ETHUSDT",1773615093478,115.201,2180.33,2180.32,66.979]
["binance-futures","ETHUSDT",1773615096653,17.848,2180.9,2180.89,373.683]
["binance-futures","ETHUSDT",1773615140864,118.038,2184.42,2184.41,254.096]
["binance-futures","ETHUSDT",1773615212192,149.164,2186.63,2186.62,20.639]
["binance-futures","ETHUSDT",1773615244096,135.455,2186.06,2186.05,60.289]
["binance-futures","ETHUSDT",1773615261582,124.588,2184.29,2184.28,18.822]
["binance-futures","ETHUSDT",1773615281468,164.104,2178.25,2178.24,21.297]
["binance-futures","ETHUSDT",1773615310716,53.124,2181.91,2181.9,47.54]
["binance-futures","ETHUSDT",1773615341830,136.261,2183.5,2183.49,3.451]
["binance-futures","ETHUSDT",1773615373142,394.794,2179.58,2179.57,43.757]
["binance-futures","ETHUSDT",1773615390277,127.332,2179.97,2179.96,228.833]
["binance-futures","ETHUSDT",1773615422204,214.392,2179.98,2179.97,4.354]
["binance-futures","ETHUSDT",1773615469192,128.77,2180.98,2180.97,106.451]
["binance-futures","ETHUSDT",1773615472424,80.754,2180.88,2180.87,321.55]
["binance-futures","ETHUSDT",1773615505062,6.546,2183.85,2183.84,318.094]
["binance-futures","ETHUSDT",1773615551184,167.781,2185.0,2184.99,177.246]
["binance-futures","ETHUSDT",1773615582492,174.346,2181.81,2181.8,4.112]
["binance-futures","ETHUSDT",1773615614238,41.172,2186.86,2186.85,190.271]
["binance-futures","ETHUSDT",1773615631682,162.495,2188.1,2188.09,83.371]
["binance-futures","ETHUSDT",1773615662962,33.095,2187.21,2187.2,119.437]
["binance-futures","ETHUSDT",1773615680511,65.036,2189.62,2189.61,111.414]
["binance-futures","ETHUSDT",1773615711804,74.6,2190.77,2190.76,76.996]
["binance-futures","ETHUSDT",1773615742694,193.535,2189.51,2189.5,49.557]
["binance-futures","ETHUSDT",1773615760149,0.58,2189.47,2189.46,322.719]
["binance-futures","ETHUSDT",1773615791461,1.055,2188.32,2188.31,154.249]
["binance-futures","ETHUSDT",1773615836364,63.263,2190.74,2190.73,121.268]
["binance-futures","ETHUSDT",1773615839641,32.833,2188.62,2188.61,127.26]
["binance-futures","ETHUSDT",1773615871453,41.706,2187.96,2187.95,127.566]
["binance-futures","ETHUSDT",1773615916101,12.547,2191.5,2191.49,245.43]
["binance-futures","ETHUSDT",1773615947094,37.359,2193.46,2193.45,147.527]
["binance-futures","ETHUSDT",1773615978210,94.449,2191.85,2191.84,115.923]
["binance-futures","ETHUSDT",1773615995442,264.454,2194.81,2194.8,0.051]
["binance-futures","ETHUSDT",1773616026672,246.322,2193.19,2193.18,0.146]
["binance-futures","ETHUSDT",1773616043860,266.367,2193.74,2193.73,8.205]
["binance-futures","ETHUSDT",1773616075732,13.284,2189.14,2189.13,210.575]
["binance-futures","ETHUSDT",1773616106812,21.711,2192.3,2192.29,269.309]
["binance-futures","ETHUSDT",1773616124676,14.6,2194.81,2194.8,141.656]
["binance-futures","ETHUSDT",1773616156624,73.707,2197.31,2197.3,78.811]
["binance-futures","ETHUSDT",1773616187658,1.048,2194.93,2194.92,106.704]
["binance-futures","ETHUSDT",1773616204862,40.575,2193.85,2193.84,123.456]
["binance-futures","ETHUSDT",1773616235098,8.78,2199.29,2199.28,303.5]
["binance-futures","ETHUSDT",1773616279866,12.978,2195.59,2195.58,188.731]
["binance-futures","ETHUSDT",1773616310534,95.298,2201.67,2201.66,95.35]
["binance-futures","ETHUSDT",1773616341302,44.518,2196.31,2196.3,128.21]
["binance-futures","ETHUSDT",1773616358546,121.082,2196.46,2196.45,59.233]
["binance-futures","ETHUSDT",1773616389500,23.1,2191.72,2191.71,85.797]
["binance-futures","ETHUSDT",1773616406616,2.303,2191.62,2191.61,182.552]
["binance-futures","ETHUSDT",1773616437506,202.816,2192.56,2192.46,0.52]
["binance-futures","ETHUSDT",1773616468387,106.82,2192.85,2192.84,8.153]
["binance-futures","ETHUSDT",1773616486341,63.951,2192.71,2192.7,49.913]
["binance-futures","ETHUSDT",1773616517252,76.491,2199.06,2199.05,357.174]
["binance-futures","ETHUSDT",1773616548026,144.06,2197.32,2197.31,70.209]
["binance-futures","ETHUSDT",1773616565012,44.374,2198.0,2197.99,196.721]
["binance-futures","ETHUSDT",1773616596018,146.528,2196.89,2196.88,1.442]
["binance-futures","ETHUSDT",1773616641864,223.114,2189.93,2189.92,38.511]
["binance-futures","ETHUSDT",1773616673290,1621.345,2185.0,2184.99,319.199]
["binance-futures","ETHUSDT",1773616705242,15.831,2183.66,2183.65,42.174]
["binance-futures","ETHUSDT",1773616722328,102.863,2183.55,2183.54,101.629]
["binance-futures","ETHUSDT",1773616752904,34.585,2185.18,2185.17,213.499]
["binance-futures","ETHUSDT",1773616783749,70.933,2183.95,2183.94,199.396]
["binance-futures","ETHUSDT",1773616801156,268.84,2185.0,2184.99,24.815]
["binance-futures","ETHUSDT",1773616832780,108.504,2184.84,2184.83,19.212]
["binance-futures","ETHUSDT",1773616850350,1092.476,2185.0,2184.99,104.951]
["binance-futures","ETHUSDT",1773616881392,94.747,2184.16,2184.15,164.925]
["binance-futures","ETHUSDT",1773616912328,143.595,2182.82,2182.81,8.632]
["binance-futures","ETHUSDT",1773616929986,139.1,2183.46,2183.45,2.941]
["binance-futures","ETHUSDT",1773616961557,90.162,2183.18,2183.17,32.43]
["binance-futures","ETHUSDT",1773617008444,55.457,2175.63,2175.62,193.524]
["binance-futures","ETHUSDT",1773617039199,103.957,2177.8,2177.79,58.662]
["binance-futures","ETHUSDT",1773617042686,139.509,2176.25,2176.24,64.671]
["binance-futures","ETHUSDT",1773617088138,105.943,2176.63,2176.62,21.986]
["binance-futures","ETHUSDT",1773617119744,11.04,2176.49,2176.48,111.115]
["binance-futures","ETHUSDT",1773617152312,182.488,2176.98,2176.97,71.455]
["binance-futures","ETHUSDT",1773617170764,12.057,2176.88,2176.87,193.669]
["binance-futures","ETHUSDT",1773617201890,165.738,2175.97,2175.96,34.348]
["binance-futures","ETHUSDT",1773617220248,89.714,2175.43,2175.42,100.805]
["binance-futures","ETHUSDT",1773617252836,109.343,2175.01,2175.0,78.33]
["binance-futures","ETHUSDT",1773617284162,14.853,2174.14,2174.13,108.926]
["binance-futures","ETHUSDT",1773617302044,99.176,2174.26,2174.25,166.74]
["binance-futures","ETHUSDT",1773617334032,58.667,2175.6,2175.59,195.905]
["binance-futures","ETHUSDT",1773617379762,228.724,2173.62,2173.61,54.221]
["binance-futures","ETHUSDT",1773617410653,123.861,2173.08,2173.07,185.686]
["binance-futures","ETHUSDT",1773617413674,15.93,2173.31,2173.3,315.743]
["binance-futures","ETHUSDT",1773617459964,47.556,2174.24,2174.23,81.079]
["binance-futures","ETHUSDT",1773617492458,7.884,2174.27,2174.26,109.33]
["binance-futures","ETHUSDT",1773617526249,19.102,2175.55,2175.54,89.471]
["binance-futures","ETHUSDT",1773617543657,13.585,2175.45,2175.44,105.919]
["binance-futures","ETHUSDT",1773617579222,223.042,2173.93,2173.92,13.474]
["binance-futures","ETHUSDT",1773617597244,79.321,2171.7,2171.69,193.239]
["binance-futures","ETHUSDT",1773617628230,270.79,2169.83,2169.82,15.103]
["binance-futures","ETHUSDT",1773617659802,46.323,2168.01,2168.0,57.864]
["binance-futures","ETHUSDT",1773617677106,100.998,2169.22,2169.21,110.602]
["binance-futures","ETHUSDT",1773617709997,107.88,2169.54,2169.53,41.675]
["binance-futures","ETHUSDT",1773617742082,199.141,2170.14,2170.13,45.012]
["binance-futures","ETHUSDT",1773617789250,185.545,2167.33,2167.32,14.95]
["binance-futures","ETHUSDT",1773617792373,27.809,2166.85,2166.84,99.457]
["binance-futures","ETHUSDT",1773617839116,186.563,2166.31,2166.3,0.02]
["binance-futures","ETHUSDT",1773617871648,133.278,2165.52,2165.51,61.48]
["binance-futures","ETHUSDT",1773617903296,5.394,2166.0,2165.99,76.549]
["binance-futures","ETHUSDT",1773617921756,193.181,2166.35,2166.34,2.847]
["binance-futures","ETHUSDT",1773617955490,74.43,2167.62,2167.61,121.814]
["binance-futures","ETHUSDT",1773617974110,177.961,2168.02,2168.01,16.078]
["binance-futures","ETHUSDT",1773618007840,225.04,2169.2,2169.19,1.401]
["binance-futures","ETHUSDT",1773618039802,7.639,2171.12,2171.11,92.554]
["binance-futures","ETHUSDT",1773618057294,127.282,2172.65,2172.64,79.002]
["binance-futures","ETHUSDT",1773618088696,364.96,2172.5,2172.49,122.843]
["binance-futures","ETHUSDT",1773618120632,85.441,2176.62,2176.61,99.942]
["binance-futures","ETHUSDT",1773618166752,24.34,2178.59,2178.58,128.57]
["binance-futures","ETHUSDT",1773618170033,77.805,2178.56,2178.55,61.983]
["binance-futures","ETHUSDT",1773618217946,35.004,2177.23,2177.22,151.929]
["binance-futures","ETHUSDT",1773618251804,187.003,2177.16,2177.15,17.961]
["binance-futures","ETHUSDT",1773618287278,163.863,2177.72,2177.71,76.868]
["binance-futures","ETHUSDT",1773618305394,289.876,2179.01,2179.0,36.806]
["binance-futures","ETHUSDT",1773618337452,101.118,2177.82,2177.81,53.883]
["binance-futures","ETHUSDT",1773618356286,70.145,2178.29,2178.28,141.335]
["binance-futures","ETHUSDT",1773618389822,107.221,2178.93,2178.92,36.928]
["binance-futures","ETHUSDT",1773618424224,46.025,2178.84,2178.83,42.091]
["binance-futures","ETHUSDT",1773618442820,75.951,2177.45,2177.44,3.817]
["binance-futures","ETHUSDT",1773618476940,59.79,2176.31,2176.3,9.306]
["binance-futures","ETHUSDT",1773618509656,68.048,2173.64,2173.63,76.551]
["binance-futures","ETHUSDT",1773618556640,105.269,2175.69,2175.68,180.8]
["binance-futures","ETHUSDT",1773618560350,160.771,2175.59,2175.58,57.768]
["binance-futures","ETHUSDT",1773618614080,218.531,2173.84,2173.83,5.804]
["binance-futures","ETHUSDT",1773618646664,255.74,2173.22,2173.21,9.549]
["binance-futures","ETHUSDT",1773618679992,11.736,2170.49,2170.48,235.41]
["binance-futures","ETHUSDT",1773618697525,28.927,2170.5,2170.49,98.013]
["binance-futures","ETHUSDT",1773618733177,57.732,2170.67,2170.66,91.917]
["binance-futures","ETHUSDT",1773618768750,72.821,2172.48,2172.47,21.121]
["binance-futures","ETHUSDT",1773618788734,167.782,2172.98,2172.97,44.761]
["binance-futures","ETHUSDT",1773618823925,177.066,2173.42,2173.41,59.485]
["binance-futures","ETHUSDT",1773618843404,97.544,2174.19,2174.18,16.219]
["binance-futures","ETHUSDT",1773618881420,84.106,2174.64,2174.63,95.735]
["binance-futures","ETHUSDT",1773618917006,113.766,2174.01,2174.0,120.298]
["binance-futures","ETHUSDT",1773618969020,29.044,2175.37,2175.36,112.371]
["binance-futures","ETHUSDT",1773618972192,110.859,2175.26,2175.25,1.983]
["binance-futures","ETHUSDT",1773619022720,356.552,2175.55,2175.54,0.034]
["binance-futures","ETHUSDT",1773619062528,82.164,2175.58,2175.57,8.038]
["binance-futures","ETHUSDT",1773619097855,213.5,2176.5,2176.49,2.758]
["binance-futures","ETHUSDT",1773619121260,18.948,2176.72,2176.71,116.724]
["binance-futures","ETHUSDT",1773619157644,3.81,2177.14,2177.13,143.613]
["binance-futures","ETHUSDT",1773619169044,127.452,2177.95,2177.94,35.644]
["binance-futures","ETHUSDT",1773619169096,127.476,2177.95,2177.94,24.049]
["binance-futures","ETHUSDT",1773619169148,125.885,2177.95,2177.94,9.875]
["binance-futures","ETHUSDT",1773619169252,158.907,2177.81,2177.8,86.883]
["binance-futures","ETHUSDT",1773619169304,158.907,2177.81,2177.8,86.814]
["binance-futures","ETHUSDT",1773619169356,151.929,2177.81,2177.8,94.026]
["binance-futures","ETHUSDT",1773619169404,130.219,2177.81,2177.8,94.026]
["binance-futures","ETHUSDT",1773619169460,7.736,2177.95,2177.94,178.592]
["binance-futures","ETHUSDT",1773619169512,6.071,2177.95,2177.94,167.566]
["binance-futures","ETHUSDT",1773619169563,6.085,2177.95,2177.94,165.512]
["binance-futures","ETHUSDT",1773619169668,13.057,2177.95,2177.94,140.953]
["binance-futures","ETHUSDT",1773619169772,14.327,2177.95,2177.94,140.953]
["binance-futures","ETHUSDT",1773619169824,14.327,2177.95,2177.94,140.963]
["binance-futures","ETHUSDT",1773619169876,14.327,2177.95,2177.94,132.316]
["binance-futures","ETHUSDT",1773619169928,14.111,2177.95,2177.94,135.0]
["binance-futures","ETHUSDT",1773619169979,14.126,2177.95,2177.94,135.0]
["binance-futures","ETHUSDT",1773619170032,119.484,2177.95,2177.94,70.394]
["binance-futures","ETHUSDT",1773619170084,119.198,2177.95,2177.94,33.195]
["binance-futures","ETHUSDT",1773619170188,128.447,2177.95,2177.94,2.824]
["binance-futures","ETHUSDT",1773619170240,128.445,2177.95,2177.94,2.824]
["binance-futures","ETHUSDT",1773619170292,128.608,2177.95,2177.94,3.045]
["binance-futures","ETHUSDT",1773619170393,231.478,2177.87,2177.86,31.947]
["binance-futures","ETHUSDT",1773619170444,226.985,2177.87,2177.86,31.947]
["binance-futures","ETHUSDT",1773619170499,231.508,2177.87,2177.86,31.947]
["binance-futures","ETHUSDT",1773619170604,208.348,2177.68,2177.67,0.743]
["binance-futures","ETHUSDT",1773619170656,205.866,2177.68,2177.67,0.741]
["binance-futures","ETHUSDT",1773619170708,234.612,2177.68,2177.67,0.501]
["binance-futures","ETHUSDT",1773619170760,261.158,2177.68,2177.67,0.487]
["binance-futures","ETHUSDT",1773619170809,233.451,2177.68,2177.67,0.501]
["binance-futures","ETHUSDT",1773619170864,239.429,2177.68,2177.67,0.52]
["binance-futures","ETHUSDT",1773619170968,210.876,2177.61,2177.6,32.141]
["binance-futures","ETHUSDT",1773619171020,210.124,2177.61,2177.6,32.155]
["binance-futures","ETHUSDT",1773619171072,214.356,2177.61,2177.6,32.155]
["binance-futures","ETHUSDT",1773619171123,209.89,2177.61,2177.6,32.165]
["binance-futures","ETHUSDT",1773619171228,209.303,2177.61,2177.6,32.032]
["binance-futures","ETHUSDT",1773619171276,209.303,2177.61,2177.6,31.977]
["binance-futures","ETHUSDT",1773619171328,209.303,2177.61,2177.6,31.182]
["binance-futures","ETHUSDT",1773619171384,209.277,2177.61,2177.6,32.329]
["binance-futures","ETHUSDT",1773619171436,204.6,2177.61,2177.6,36.836]
["binance-futures","ETHUSDT",1773619171540,175.79,2177.61,2177.6,58.527]
["binance-futures","ETHUSDT",1773619171644,168.119,2177.61,2177.6,58.527]
["binance-futures","ETHUSDT",1773619171696,102.857,2177.61,2177.6,74.121]
["binance-futures","ETHUSDT",1773619171748,116.242,2177.61,2177.6,59.052]
["binance-futures","ETHUSDT",1773619171800,65.553,2177.61,2177.6,72.986]
["binance-futures","ETHUSDT",1773619171851,64.162,2177.61,2177.6,72.986]
["binance-futures","ETHUSDT",1773619172008,79.122,2177.61,2177.6,59.052]
["binance-futures","ETHUSDT",1773619172060,79.122,2177.61,2177.6,59.249]
["binance-futures","ETHUSDT",1773619172112,79.081,2177.61,2177.6,59.052]
["binance-futures","ETHUSDT",1773619172164,79.131,2177.61,2177.6,54.545]
["binance-futures","ETHUSDT",1773619172217,79.317,2177.61,2177.6,36.682]
["binance-futures","ETHUSDT",1773619172269,79.377,2177.61,2177.6,28.349]
["binance-futures","ETHUSDT",1773619172322,64.417,2177.61,2177.6,49.631]
["binance-futures","ETHUSDT",1773619172373,64.417,2177.61,2177.6,58.923]
["binance-futures","ETHUSDT",1773619172425,61.721,2177.61,2177.6,58.923]
["binance-futures","ETHUSDT",1773619172478,74.757,2177.61,2177.6,43.358]
["binance-futures","ETHUSDT",1773619172528,72.928,2177.61,2177.6,43.358]
["binance-futures","ETHUSDT",1773619172582,72.938,2177.61,2177.6,43.323]
["binance-futures","ETHUSDT",1773619172636,72.97,2177.61,2177.6,43.323]
["binance-futures","ETHUSDT",1773619172740,72.97,2177.61,2177.6,57.512]
["binance-futures","ETHUSDT",1773619172793,72.975,2177.61,2177.6,57.522]
["binance-futures","ETHUSDT",1773619172848,72.975,2177.61,2177.6,57.548]
["binance-futures","ETHUSDT",1773619172896,72.929,2177.61,2177.6,57.548]
["binance-futures","ETHUSDT",1773619172952,60.811,2177.61,2177.6,57.548]
["binance-futures","ETHUSDT",1773619173002,75.145,2177.61,2177.6,60.297]
["binance-futures","ETHUSDT",1773619173055,59.893,2177.61,2177.6,61.689]
["binance-futures","ETHUSDT",1773619173108,52.574,2177.61,2177.6,61.689]
["binance-futures","ETHUSDT",1773619173160,13.972,2177.61,2177.6,68.764]
["binance-futures","ETHUSDT",1773619173212,14.704,2177.73,2177.72,358.058]
["binance-futures","ETHUSDT",1773619173264,38.291,2177.73,2177.72,291.561]
["binance-futures","ETHUSDT",1773619173316,27.777,2177.73,2177.72,287.183]
["binance-futures","ETHUSDT",1773619173368,6.527,2177.73,2177.72,292.038]
["binance-futures","ETHUSDT",1773619173420,6.581,2177.73,2177.72,291.615]
["binance-futures","ETHUSDT",1773619173468,6.556,2177.73,2177.72,287.237]
["binance-futures","ETHUSDT",1773619173524,6.57,2177.73,2177.72,287.237]
["binance-futures","ETHUSDT",1773619173576,6.57,2177.73,2177.72,286.318]
["binance-futures","ETHUSDT",1773619173732,6.57,2177.73,2177.72,285.929]
["binance-futures","ETHUSDT",1773619173784,6.59,2177.73,2177.72,285.929]
["binance-futures","ETHUSDT",1773619173940,4.206,2177.73,2177.72,285.832]
["binance-futures","ETHUSDT",1773619174044,34.226,2177.73,2177.72,286.029]
["binance-futures","ETHUSDT",1773619174096,102.974,2177.73,2177.72,145.997]
["binance-futures","ETHUSDT",1773619174148,102.974,2177.73,2177.72,144.806]
["binance-futures","ETHUSDT",1773619174200,111.847,2177.73,2177.72,75.194]
["binance-futures","ETHUSDT",1773619174252,107.371,2177.73,2177.72,54.236]
["binance-futures","ETHUSDT",1773619174304,112.655,2177.73,2177.72,51.476]
["binance-futures","ETHUSDT",1773619174352,113.423,2177.73,2177.72,51.476]
["binance-futures","ETHUSDT",1773619174408,113.129,2177.73,2177.72,51.476]
["binance-futures","ETHUSDT",1773619174457,115.566,2177.73,2177.72,51.017]
["binance-futures","ETHUSDT",1773619174512,116.793,2177.73,2177.72,55.524]
["binance-futures","ETHUSDT",1773619174564,104.3,2177.73,2177.72,59.223]
["binance-futures","ETHUSDT",1773619174616,100.344,2177.73,2177.72,59.223]
["binance-futures","ETHUSDT",1773619174668,100.138,2177.73,2177.72,59.223]
["binance-futures","ETHUSDT",1773619174720,99.059,2177.73,2177.72,59.223]
["binance-futures","ETHUSDT",1773619174772,99.01,2177.73,2177.72,59.213]
["binance-futures","ETHUSDT",1773619174824,98.766,2177.73,2177.72,59.213]
["binance-futures","ETHUSDT",1773619174876,98.766,2177.73,2177.72,54.706]
["binance-futures","ETHUSDT",1773619174932,97.783,2177.73,2177.72,62.612]
["binance-futures","ETHUSDT",1773619174984,94.569,2177.73,2177.72,62.612]
["binance-futures","ETHUSDT",1773619175040,37.238,2177.73,2177.72,96.787]
["binance-futures","ETHUSDT",1773619175092,37.238,2177.73,2177.72,96.832]
["binance-futures","ETHUSDT",1773619175140,39.612,2177.73,2177.72,91.388]
["binance-futures","ETHUSDT",1773619175192,40.425,2177.73,2177.72,91.388]
["binance-futures","ETHUSDT",1773619175248,40.425,2177.73,2177.72,91.356]
["binance-futures","ETHUSDT",1773619175352,36.359,2177.73,2177.72,91.288]
["binance-futures","ETHUSDT",1773619175404,35.798,2177.73,2177.72,91.292]
["binance-futures","ETHUSDT",1773619175453,35.798,2177.73,2177.72,109.238]
["binance-futures","ETHUSDT",1773619175560,35.375,2177.73,2177.72,109.238]
["binance-futures","ETHUSDT",1773619175614,37.786,2177.83,2177.82,217.333]
["binance-futures","ETHUSDT",1773619175666,68.41,2177.83,2177.82,202.59]
["binance-futures","ETHUSDT",1773619175716,68.423,2177.83,2177.82,202.604]
["binance-futures","ETHUSDT",1773619175770,84.32,2177.83,2177.82,177.559]
["binance-futures","ETHUSDT",1773619175822,100.161,2177.83,2177.82,149.628]
["binance-futures","ETHUSDT",1773619175873,113.079,2177.83,2177.82,13.649]
["binance-futures","ETHUSDT",1773619175926,108.58,2177.83,2177.82,13.649]
["binance-futures","ETHUSDT",1773619175978,110.158,2177.83,2177.82,13.649]
["binance-futures","ETHUSDT",1773619176028,104.989,2177.83,2177.82,13.659]
["binance-futures","ETHUSDT",1773619176081,114.012,2177.83,2177.82,13.659]
["binance-futures","ETHUSDT",1773619176132,120.617,2177.83,2177.82,11.533]
["binance-futures","ETHUSDT",1773619176240,105.98,2177.83,2177.82,11.533]
["binance-futures","ETHUSDT",1773619176292,105.213,2177.83,2177.82,11.533]
["binance-futures","ETHUSDT",1773619176344,109.658,2177.83,2177.82,11.544]
["binance-futures","ETHUSDT",1773619176396,108.371,2177.83,2177.82,11.544]
["binance-futures","ETHUSDT",1773619176448,107.949,2177.83,2177.82,11.544]
["binance-futures","ETHUSDT",1773619176552,107.955,2177.83,2177.82,11.544]
["binance-futures","ETHUSDT",1773619176606,114.954,2177.83,2177.82,11.357]
["binance-futures","ETHUSDT",1773619176660,111.952,2177.83,2177.82,11.381]
["binance-futures","ETHUSDT",1773619176716,120.961,2177.83,2177.82,19.385]
["binance-futures","ETHUSDT",1773619176766,111.953,2177.83,2177.82,19.385]
["binance-futures","ETHUSDT",1773619176820,111.715,2177.83,2177.82,19.385]
["binance-futures","ETHUSDT",1773619176976,109.086,2177.83,2177.82,19.385]
["binance-futures","ETHUSDT",1773619177027,108.182,2177.83,2177.82,19.582]
["binance-futures","ETHUSDT",1773619177080,108.182,2177.83,2177.82,19.385]
["binance-futures","ETHUSDT",1773619177132,108.182,2177.83,2177.82,20.849]
["binance-futures","ETHUSDT",1773619177180,108.182,2177.83,2177.82,21.119]
["binance-futures","ETHUSDT",1773619177236,108.182,2177.83,2177.82,12.937]
["binance-futures","ETHUSDT",1773619177286,107.326,2177.83,2177.82,12.937]
["binance-futures","ETHUSDT",1773619177340,71.301,2177.83,2177.82,67.997]
["binance-futures","ETHUSDT",1773619177392,68.087,2177.83,2177.82,37.602]
["binance-futures","ETHUSDT",1773619177444,67.712,2177.83,2177.82,37.602]
["binance-futures","ETHUSDT",1773619177496,70.905,2177.83,2177.82,33.095]
["binance-futures","ETHUSDT",1773619177547,71.17,2177.83,2177.82,25.438]
["binance-futures","ETHUSDT",1773619177596,71.579,2177.83,2177.82,25.438]
["binance-futures","ETHUSDT",1773619177648,70.225,2177.83,2177.82,25.438]
["binance-futures","ETHUSDT",1773619177756,70.225,2177.83,2177.82,19.782]
["binance-futures","ETHUSDT",1773619177812,70.232,2177.83,2177.82,19.782]
["binance-futures","ETHUSDT",1773619177864,71.503,2177.83,2177.82,19.782]
["binance-futures","ETHUSDT",1773619177968,71.937,2177.83,2177.82,19.782]
["binance-futures","ETHUSDT",1773619178020,69.937,2177.83,2177.82,19.782]
["binance-futures","ETHUSDT",1773619178124,69.937,2177.83,2177.82,19.761]
["binance-futures","ETHUSDT",1773619178177,88.279,2177.83,2177.82,19.673]
["binance-futures","ETHUSDT",1773619178229,88.241,2177.83,2177.82,19.673]
["binance-futures","ETHUSDT",1773619178281,87.821,2177.83,2177.82,19.687]
["binance-futures","ETHUSDT",1773619178332,87.822,2177.83,2177.82,23.847]
["binance-futures","ETHUSDT",1773619178386,83.157,2177.83,2177.82,28.368]
["binance-futures","ETHUSDT",1773619178488,83.579,2177.83,2177.82,28.368]
["binance-futures","ETHUSDT",1773619178748,83.579,2177.83,2177.82,23.861]
["binance-futures","ETHUSDT",1773619178800,83.568,2177.83,2177.82,11.693]
["binance-futures","ETHUSDT",1773619178908,83.961,2177.83,2177.82,11.693]
["binance-futures","ETHUSDT",1773619178960,83.961,2177.83,2177.82,10.993]
["binance-futures","ETHUSDT",1773619179012,86.656,2177.83,2177.82,10.993]
["binance-futures","ETHUSDT",1773619179117,86.802,2177.83,2177.82,17.554]
["binance-futures","ETHUSDT",1773619179168,86.802,2177.83,2177.82,17.568]
["binance-futures","ETHUSDT",1773619179220,86.992,2177.83,2177.82,22.097]
["binance-futures","ETHUSDT",1773619179272,86.882,2177.83,2177.82,22.097]
["binance-futures","ETHUSDT",1773619179326,86.874,2177.83,2177.82,22.097]
["binance-futures","ETHUSDT",1773619179428,86.934,2177.83,2177.82,17.59]
["binance-futures","ETHUSDT",1773619179484,86.934,2177.83,2177.82,11.015]
["binance-futures","ETHUSDT",1773619179538,165.996,2177.79,2177.78,62.318]
["binance-futures","ETHUSDT",1773619179588,165.996,2177.79,2177.78,62.798]
["binance-futures","ETHUSDT",1773619179641,163.853,2177.79,2177.78,50.547]
["binance-futures","ETHUSDT",1773619179693,157.922,2177.79,2177.78,47.632]
["binance-futures","ETHUSDT",1773619179746,157.444,2177.79,2177.78,47.632]
["binance-futures","ETHUSDT",1773619179797,157.444,2177.79,2177.78,12.754]
["binance-futures","ETHUSDT",1773619179852,197.271,2177.74,2177.73,51.011]
["binance-futures","ETHUSDT",1773619179904,191.633,2177.74,2177.73,56.077]
["binance-futures","ETHUSDT",1773619179956,29.469,2177.74,2177.73,90.813]
["binance-futures","ETHUSDT",1773619180008,29.476,2177.74,2177.73,90.813]
["binance-futures","ETHUSDT",1773619180060,29.49,2177.74,2177.73,91.059]
["binance-futures","ETHUSDT",1773619180164,29.504,2177.74,2177.73,91.059]
["binance-futures","ETHUSDT",1773619180320,29.15,2177.74,2177.73,91.059]
["binance-futures","ETHUSDT",1773619180424,29.153,2177.74,2177.73,91.059]
["binance-futures","ETHUSDT",1773619180478,29.153,2177.74,2177.73,91.072]
["binance-futures","ETHUSDT",1773619180532,29.383,2177.74,2177.73,91.072]
["binance-futures","ETHUSDT",1773619180636,52.938,2177.74,2177.73,91.072]
["binance-futures","ETHUSDT",1773619180687,74.83,2177.74,2177.73,67.43]
["binance-futures","ETHUSDT",1773619180740,74.84,2177.74,2177.73,67.2]
["binance-futures","ETHUSDT",1773619180792,74.84,2177.74,2177.73,62.914]
["binance-futures","ETHUSDT",1773619180844,74.822,2177.74,2177.73,72.049]
["binance-futures","ETHUSDT",1773619180896,76.165,2177.74,2177.73,27.709]
["binance-futures","ETHUSDT",1773619180948,77.844,2177.74,2177.73,19.155]
["binance-futures","ETHUSDT",1773619181000,77.844,2177.74,2177.73,6.486]
["binance-futures","ETHUSDT",1773619181052,82.944,2177.74,2177.73,6.486]
["binance-futures","ETHUSDT",1773619181104,85.642,2177.74,2177.73,5.5]
["binance-futures","ETHUSDT",1773619181156,86.385,2177.74,2177.73,18.011]
["binance-futures","ETHUSDT",1773619181210,85.628,2177.74,2177.73,18.428]
["binance-futures","ETHUSDT",1773619181264,86.68,2177.74,2177.73,5.917]
["binance-futures","ETHUSDT",1773619181316,90.503,2177.74,2177.73,5.917]
["binance-futures","ETHUSDT",1773619181366,91.321,2177.74,2177.73,5.8]
["binance-futures","ETHUSDT",1773619181418,91.053,2177.74,2177.73,40.926]
["binance-futures","ETHUSDT",1773619181472,83.159,2177.74,2177.73,43.953]
["binance-futures","ETHUSDT",1773619181520,82.894,2177.74,2177.73,43.969]
["binance-futures","ETHUSDT",1773619181576,82.894,2177.74,2177.73,43.869]
["binance-futures","ETHUSDT",1773619181628,58.277,2177.74,2177.73,74.854]
["binance-futures","ETHUSDT",1773619181679,44.562,2177.74,2177.73,70.007]
["binance-futures","ETHUSDT",1773619181732,48.243,2177.74,2177.73,70.007]
["binance-futures","ETHUSDT",1773619181784,48.243,2177.74,2177.73,69.907]
["binance-futures","ETHUSDT",1773619181838,48.243,2177.74,2177.73,69.949]
["binance-futures","ETHUSDT",1773619181892,45.926,2177.74,2177.73,69.962]
["binance-futures","ETHUSDT",1773619181944,67.473,2177.74,2177.73,22.869]
["binance-futures","ETHUSDT",1773619181996,68.582,2177.74,2177.73,22.847]
["binance-futures","ETHUSDT",1773619182048,68.582,2177.74,2177.73,23.044]
["binance-futures","ETHUSDT",1773619182100,68.604,2177.74,2177.73,22.847]
["binance-futures","ETHUSDT",1773619182152,71.799,2177.74,2177.73,22.847]
["binance-futures","ETHUSDT",1773619182204,71.799,2177.74,2177.73,30.512]
["binance-futures","ETHUSDT",1773619182258,49.178,2177.74,2177.73,72.31]
["binance-futures","ETHUSDT",1773619182310,97.642,2177.74,2177.73,47.357]
["binance-futures","ETHUSDT",1773619182361,66.711,2177.74,2177.73,69.664]
["binance-futures","ETHUSDT",1773619182412,66.466,2177.74,2177.73,77.434]
["binance-futures","ETHUSDT",1773619182465,31.148,2177.74,2177.73,72.119]
["binance-futures","ETHUSDT",1773619182517,36.791,2177.74,2177.73,69.824]
["binance-futures","ETHUSDT",1773619182570,41.317,2177.74,2177.73,69.944]
["binance-futures","ETHUSDT",1773619182620,41.649,2177.74,2177.73,69.944]
["binance-futures","ETHUSDT",1773619182673,31.767,2177.74,2177.73,96.71]
["binance-futures","ETHUSDT",1773619182726,26.441,2177.74,2177.73,92.332]
["binance-futures","ETHUSDT",1773619182777,26.441,2177.74,2177.73,91.883]
["binance-futures","ETHUSDT",1773619182881,26.441,2177.74,2177.73,96.261]
["binance-futures","ETHUSDT",1773619182933,26.441,2177.74,2177.73,91.799]
["binance-futures","ETHUSDT",1773619182984,26.455,2177.74,2177.73,91.813]
["binance-futures","ETHUSDT",1773619183038,26.455,2177.74,2177.73,92.01]
["binance-futures","ETHUSDT",1773619183140,26.455,2177.74,2177.73,91.827]
["binance-futures","ETHUSDT",1773619183192,26.455,2177.74,2177.73,94.35]
["binance-futures","ETHUSDT",1773619183244,26.455,2177.74,2177.73,94.36]
["binance-futures","ETHUSDT",1773619183454,26.294,2177.74,2177.73,89.595]
["binance-futures","ETHUSDT",1773619183556,26.486,2177.74,2177.73,89.595]
["binance-futures","ETHUSDT",1773619183609,40.09,2177.74,2177.73,87.266]
["binance-futures","ETHUSDT",1773619183664,44.25,2177.74,2177.73,61.19]
["binance-futures","ETHUSDT",1773619183716,44.382,2177.74,2177.73,69.089]
["binance-futures","ETHUSDT",1773619183819,27.505,2177.74,2177.73,69.089]
["binance-futures","ETHUSDT",1773619183870,27.505,2177.74,2177.73,77.092]
["binance-futures","ETHUSDT",1773619183924,28.151,2177.74,2177.73,77.092]
["binance-futures","ETHUSDT",1773619183973,28.151,2177.74,2177.73,77.072]
["binance-futures","ETHUSDT",1773619184028,36.927,2177.74,2177.73,77.291]
["binance-futures","ETHUSDT",1773619184080,37.357,2177.74,2177.73,77.094]
["binance-futures","ETHUSDT",1773619184132,37.325,2177.74,2177.73,69.091]
["binance-futures","ETHUSDT",1773619184236,31.008,2177.74,2177.73,69.091]
["binance-futures","ETHUSDT",1773619184289,41.84,2177.74,2177.73,61.17]
["binance-futures","ETHUSDT",1773619184393,41.84,2177.74,2177.73,61.019]
["binance-futures","ETHUSDT",1773619184444,30.082,2177.74,2177.73,68.194]
["binance-futures","ETHUSDT",1773619184497,30.082,2177.74,2177.73,68.216]
["binance-futures","ETHUSDT",1773619184913,47.888,2177.74,2177.73,66.273]
["binance-futures","ETHUSDT",1773619184964,47.875,2177.74,2177.73,66.273]
["binance-futures","ETHUSDT",1773619185017,47.871,2177.74,2177.73,66.251]
["binance-futures","ETHUSDT",1773619185071,43.048,2177.74,2177.73,65.95]
["binance-futures","ETHUSDT",1773619185176,42.998,2177.74,2177.73,62.95]
["binance-futures","ETHUSDT",1773619185228,28.039,2177.74,2177.73,58.192]
["binance-futures","ETHUSDT",1773619185280,28.039,2177.74,2177.73,58.174]
["binance-futures","ETHUSDT",1773619185328,27.999,2177.74,2177.73,58.174]
["binance-futures","ETHUSDT",1773619185382,27.999,2177.74,2177.73,55.685]
["binance-futures","ETHUSDT",1773619185434,28.499,2177.74,2177.73,56.356]
["binance-futures","ETHUSDT",1773619185486,33.006,2177.74,2177.73,56.334]
["binance-futures","ETHUSDT",1773619185540,41.068,2177.74,2177.73,56.334]
["binance-futures","ETHUSDT",1773619185592,62.694,2177.74,2177.73,34.475]
["binance-futures","ETHUSDT",1773619185643,50.258,2177.74,2177.73,53.158]
["binance-futures","ETHUSDT",1773619185696,50.165,2177.74,2177.73,66.508]
["binance-futures","ETHUSDT",1773619185748,53.145,2177.74,2177.73,58.474]
["binance-futures","ETHUSDT",1773619185799,52.845,2177.74,2177.73,57.951]
["binance-futures","ETHUSDT",1773619185852,52.635,2177.74,2177.73,57.741]
["binance-futures","ETHUSDT",1773619185904,52.406,2177.74,2177.73,57.741]
["binance-futures","ETHUSDT",1773619185956,47.884,2177.74,2177.73,67.752]
["binance-futures","ETHUSDT",1773619186008,47.862,2177.74,2177.73,67.752]
["binance-futures","ETHUSDT",1773619186058,37.282,2177.74,2177.73,67.949]
["binance-futures","ETHUSDT",1773619186112,36.605,2177.74,2177.73,68.212]
["binance-futures","ETHUSDT",1773619186160,29.177,2177.74,2177.73,68.166]
["binance-futures","ETHUSDT",1773619186216,32.722,2177.74,2177.73,75.709]
["binance-futures","ETHUSDT",1773619186270,32.57,2177.74,2177.73,75.709]
["binance-futures","ETHUSDT",1773619186321,45.696,2177.74,2177.73,68.123]
["binance-futures","ETHUSDT",1773619186427,68.187,2177.74,2177.73,34.242]
["binance-futures","ETHUSDT",1773619186480,52.88,2177.74,2177.73,55.221]
["binance-futures","ETHUSDT",1773619186532,53.158,2177.74,2177.73,56.235]
["binance-futures","ETHUSDT",1773619186584,41.537,2177.74,2177.73,61.414]
["binance-futures","ETHUSDT",1773619186688,41.515,2177.74,2177.73,61.414]
["binance-futures","ETHUSDT",1773619186740,43.145,2177.74,2177.73,61.164]
["binance-futures","ETHUSDT",1773619186792,43.145,2177.74,2177.73,61.303]
["binance-futures","ETHUSDT",1773619186848,43.145,2177.74,2177.73,69.396]
["binance-futures","ETHUSDT",1773619186900,43.126,2177.74,2177.73,69.167]
["binance-futures","ETHUSDT",1773619186955,43.126,2177.74,2177.73,68.167]
["binance-futures","ETHUSDT",1773619187008,43.126,2177.74,2177.73,60.074]
["binance-futures","ETHUSDT",1773619187056,46.126,2177.74,2177.73,60.271]
["binance-futures","ETHUSDT",1773619187112,46.126,2177.74,2177.73,60.074]
["binance-futures","ETHUSDT",1773619187216,45.438,2177.74,2177.73,60.074]
["binance-futures","ETHUSDT",1773619187268,16.166,2177.74,2177.73,64.553]
["binance-futures","ETHUSDT",1773619187320,16.18,2177.74,2177.73,60.137]
["binance-futures","ETHUSDT",1773619187582,8.852,2177.81,2177.8,248.138]
["binance-futures","ETHUSDT",1773619187632,8.852,2177.81,2177.8,248.307]
["binance-futures","ETHUSDT",1773619187684,8.866,2177.81,2177.8,248.449]
["binance-futures","ETHUSDT",1773619187736,8.866,2177.81,2177.8,248.368]
["binance-futures","ETHUSDT",1773619187789,8.923,2177.81,2177.8,248.259]
["binance-futures","ETHUSDT",1773619187895,8.923,2177.81,2177.8,243.881]
["binance-futures","ETHUSDT",1773619187948,8.923,2177.81,2177.8,242.365]
["binance-futures","ETHUSDT",1773619187998,8.923,2177.81,2177.8,251.243]
["binance-futures","ETHUSDT",1773619188052,0.657,2177.82,2177.81,276.769]
["binance-futures","ETHUSDT",1773619188104,6.763,2177.82,2177.81,274.704]
["binance-futures","ETHUSDT",1773619188156,6.763,2177.82,2177.81,270.181]
["binance-futures","ETHUSDT",1773619188207,6.763,2177.82,2177.81,267.184]
["binance-futures","ETHUSDT",1773619188259,6.777,2177.82,2177.81,260.467]
["binance-futures","ETHUSDT",1773619188308,22.651,2177.82,2177.81,205.913]
["binance-futures","ETHUSDT",1773619188362,72.723,2177.82,2177.81,137.152]
["binance-futures","ETHUSDT",1773619188416,38.135,2177.82,2177.81,167.638]
["binance-futures","ETHUSDT",1773619188468,26.635,2177.82,2177.81,164.397]
["binance-futures","ETHUSDT",1773619188520,26.649,2177.82,2177.81,164.391]
["binance-futures","ETHUSDT",1773619188572,31.156,2177.82,2177.81,159.46]
["binance-futures","ETHUSDT",1773619188684,38.301,2177.82,2177.81,157.449]
["binance-futures","ETHUSDT",1773619188736,88.499,2177.82,2177.81,83.009]
["binance-futures","ETHUSDT",1773619188788,88.942,2177.82,2177.81,35.3]
["binance-futures","ETHUSDT",1773619188840,85.942,2177.82,2177.81,35.35]
["binance-futures","ETHUSDT",1773619188890,85.962,2177.82,2177.81,32.517]
["binance-futures","ETHUSDT",1773619188996,273.991,2177.73,2177.72,5.888]
["binance-futures","ETHUSDT",1773619189048,272.578,2177.73,2177.72,5.922]
["binance-futures","ETHUSDT",1773619189152,154.684,2177.25,2177.24,21.828]
["binance-futures","ETHUSDT",1773619189256,200.354,2177.18,2177.17,28.242]
["binance-futures","ETHUSDT",1773619189308,200.573,2177.18,2177.17,23.762]
["binance-futures","ETHUSDT",1773619189360,201.501,2177.18,2177.17,23.761]
["binance-futures","ETHUSDT",1773619189412,207.201,2177.18,2177.17,23.761]
["binance-futures","ETHUSDT",1773619189464,207.201,2177.18,2177.17,23.852]
["binance-futures","ETHUSDT",1773619189515,206.905,2177.18,2177.17,23.852]
["binance-futures","ETHUSDT",1773619189568,532.701,2177.13,2177.12,0.492]
["binance-futures","ETHUSDT",1773619189620,270.527,2177.01,2177.0,0.51]
["binance-futures","ETHUSDT",1773619189724,178.141,2176.88,2176.87,81.02]
["binance-futures","ETHUSDT",1773619189776,19.327,2176.88,2176.87,105.916]
["binance-futures","ETHUSDT",1773619189828,9.618,2176.88,2176.87,102.405]
["binance-futures","ETHUSDT",1773619189878,31.413,2176.88,2176.87,102.405]
["binance-futures","ETHUSDT",1773619189932,20.563,2176.88,2176.87,101.802]
["binance-futures","ETHUSDT",1773619189984,20.577,2176.88,2176.87,101.822]
["binance-futures","ETHUSDT",1773619190036,20.706,2176.88,2176.87,102.018]
["binance-futures","ETHUSDT",1773619190088,16.304,2176.88,2176.87,101.868]
["binance-futures","ETHUSDT",1773619190136,1.409,2176.88,2176.87,101.868]
["binance-futures","ETHUSDT",1773619190191,1.409,2176.88,2176.87,110.901]
["binance-futures","ETHUSDT",1773619190244,204.183,2177.3,2177.29,1.803]
["binance-futures","ETHUSDT",1773619190348,61.044,2177.11,2177.1,100.685]
["binance-futures","ETHUSDT",1773619190400,74.892,2177.11,2177.1,101.009]
["binance-futures","ETHUSDT",1773619190451,74.906,2177.11,2177.1,103.066]
["binance-futures","ETHUSDT",1773619190504,74.989,2177.11,2177.1,86.429]
["binance-futures","ETHUSDT",1773619190554,74.989,2177.11,2177.1,100.37]
["binance-futures","ETHUSDT",1773619190605,75.009,2177.11,2177.1,85.51]
["binance-futures","ETHUSDT",1773619190658,75.523,2177.11,2177.1,100.672]
["binance-futures","ETHUSDT",1773619190712,75.357,2177.11,2177.1,85.316]
["binance-futures","ETHUSDT",1773619190764,60.993,2177.11,2177.1,106.233]
["binance-futures","ETHUSDT",1773619190816,60.993,2177.11,2177.1,100.517]
["binance-futures","ETHUSDT",1773619190868,88.066,2177.24,2177.23,127.498]
["binance-futures","ETHUSDT",1773619190919,116.951,2177.24,2177.23,52.872]
["binance-futures","ETHUSDT",1773619190972,69.488,2177.24,2177.23,83.811]
["binance-futures","ETHUSDT",1773619191024,57.321,2177.24,2177.23,82.407]
["binance-futures","ETHUSDT",1773619191076,64.528,2177.24,2177.23,82.232]
["binance-futures","ETHUSDT",1773619191128,5.906,2177.24,2177.23,91.537]
["binance-futures","ETHUSDT",1773619191179,2.311,2177.24,2177.23,81.721]
["binance-futures","ETHUSDT",1773619191232,1.852,2177.24,2177.23,95.235]
["binance-futures","ETHUSDT",1773619191283,1.852,2177.24,2177.23,95.349]
["binance-futures","ETHUSDT",1773619191336,1.866,2177.24,2177.23,90.846]
["binance-futures","ETHUSDT",1773619191388,0.649,2177.4,2177.39,231.629]
["binance-futures","ETHUSDT",1773619191440,7.309,2177.44,2177.43,189.997]
["binance-futures","ETHUSDT",1773619191492,11.815,2177.44,2177.43,184.725]
["binance-futures","ETHUSDT",1773619191543,7.387,2177.44,2177.43,153.719]
["binance-futures","ETHUSDT",1773619191592,7.387,2177.44,2177.43,162.599]
["binance-futures","ETHUSDT",1773619191648,7.377,2177.44,2177.43,162.6]
["binance-futures","ETHUSDT",1773619191700,7.377,2177.44,2177.43,158.222]
["binance-futures","ETHUSDT",1773619191752,7.321,2177.44,2177.43,158.227]
["binance-futures","ETHUSDT",1773619191805,7.334,2177.44,2177.43,157.735]
["binance-futures","ETHUSDT",1773619191857,7.334,2177.44,2177.43,162.125]
["binance-futures","ETHUSDT",1773619191912,7.334,2177.44,2177.43,157.607]
["binance-futures","ETHUSDT",1773619191964,7.334,2177.44,2177.43,160.044]
["binance-futures","ETHUSDT",1773619192016,7.334,2177.44,2177.43,155.667]
["binance-futures","ETHUSDT",1773619192065,7.324,2177.44,2177.43,160.175]
["binance-futures","ETHUSDT",1773619192120,7.345,2177.44,2177.43,151.162]
["binance-futures","ETHUSDT",1773619192172,7.345,2177.44,2177.43,150.712]
["binance-futures","ETHUSDT",1773619192223,6.918,2177.44,2177.43,155.595]
["binance-futures","ETHUSDT",1773619192276,7.03,2177.44,2177.43,151.217]
["binance-futures","ETHUSDT",1773619192324,6.813,2177.44,2177.43,151.217]
["binance-futures","ETHUSDT",1773619192483,31.528,2177.44,2177.43,140.329]
["binance-futures","ETHUSDT",1773619192536,32.307,2177.44,2177.43,140.329]
["binance-futures","ETHUSDT",1773619192584,32.321,2177.44,2177.43,140.329]
["binance-futures","ETHUSDT",1773619192640,98.516,2177.44,2177.43,95.632]
["binance-futures","ETHUSDT",1773619192692,113.675,2177.44,2177.43,52.029]
["binance-futures","ETHUSDT",1773619192745,120.884,2177.44,2177.43,52.46]
["binance-futures","ETHUSDT",1773619192796,120.898,2177.44,2177.43,73.779]
["binance-futures","ETHUSDT",1773619192848,84.542,2177.44,2177.43,73.801]
["binance-futures","ETHUSDT",1773619192902,84.542,2177.44,2177.43,73.634]
["binance-futures","ETHUSDT",1773619193008,84.542,2177.44,2177.43,73.434]
["binance-futures","ETHUSDT",1773619193062,84.509,2177.44,2177.43,73.434]
["binance-futures","ETHUSDT",1773619193164,84.509,2177.44,2177.43,73.334]
["binance-futures","ETHUSDT",1773619193268,84.47,2177.44,2177.43,73.334]
["binance-futures","ETHUSDT",1773619193323,84.472,2177.44,2177.43,67.873]
["binance-futures","ETHUSDT",1773619193428,7.675,2177.44,2177.43,73.451]
["binance-futures","ETHUSDT",1773619193480,7.675,2177.44,2177.43,69.073]
["binance-futures","ETHUSDT",1773619193532,10.355,2177.44,2177.43,69.073]
["binance-futures","ETHUSDT",1773619193580,20.176,2177.44,2177.43,69.073]
["binance-futures","ETHUSDT",1773619193636,68.132,2177.44,2177.43,75.011]
["binance-futures","ETHUSDT",1773619193688,68.146,2177.44,2177.43,67.834]
["binance-futures","ETHUSDT",1773619193740,43.601,2177.44,2177.43,70.564]
["binance-futures","ETHUSDT",1773619193794,6.653,2177.44,2177.43,84.103]
["binance-futures","ETHUSDT",1773619193844,6.653,2177.44,2177.43,70.564]
["binance-futures","ETHUSDT",1773619193952,19.56,2177.44,2177.43,71.956]
["binance-futures","ETHUSDT",1773619194004,23.488,2177.44,2177.43,71.956]
["binance-futures","ETHUSDT",1773619194056,18.981,2177.44,2177.43,72.153]
["binance-futures","ETHUSDT",1773619194108,9.355,2177.44,2177.43,71.956]
["binance-futures","ETHUSDT",1773619194160,58.481,2177.44,2177.43,66.323]
["binance-futures","ETHUSDT",1773619194212,59.564,2177.44,2177.43,63.593]
["binance-futures","ETHUSDT",1773619194268,59.537,2177.44,2177.43,63.571]
["binance-futures","ETHUSDT",1773619194321,72.761,2177.44,2177.43,63.571]
["binance-futures","ETHUSDT",1773619194374,59.559,2177.44,2177.43,63.571]
["binance-futures","ETHUSDT",1773619194424,39.651,2177.44,2177.43,66.352]
["binance-futures","ETHUSDT",1773619194476,39.616,2177.44,2177.43,66.352]
["binance-futures","ETHUSDT",1773619194530,34.057,2177.44,2177.43,66.352]
["binance-futures","ETHUSDT",1773619194580,38.564,2177.44,2177.43,66.374]
["binance-futures","ETHUSDT",1773619194736,38.564,2177.44,2177.43,66.384]
["binance-futures","ETHUSDT",1773619194788,51.156,2177.44,2177.43,63.603]
["binance-futures","ETHUSDT",1773619194840,54.919,2177.44,2177.43,63.593]
["binance-futures","ETHUSDT",1773619194997,82.799,2177.44,2177.43,21.012]
["binance-futures","ETHUSDT",1773619195102,346.513,2177.33,2177.32,1.501]
["binance-futures","ETHUSDT",1773619195154,349.013,2177.33,2177.32,1.65]
["binance-futures","ETHUSDT",1773619195206,353.521,2177.33,2177.32,1.65]
["binance-futures","ETHUSDT",1773619195308,221.043,2177.25,2177.24,61.444]
["binance-futures","ETHUSDT",1773619195360,207.277,2177.25,2177.24,68.407]
["binance-futures","ETHUSDT",1773619195414,203.01,2177.25,2177.24,47.849]
["binance-futures","ETHUSDT",1773619195466,208.041,2177.25,2177.24,84.479]
["binance-futures","ETHUSDT",1773619195518,202.246,2177.25,2177.24,60.826]
["binance-futures","ETHUSDT",1773619195570,202.246,2177.25,2177.24,47.77]
["binance-futures","ETHUSDT",1773619195622,201.449,2177.25,2177.24,47.931]
["binance-futures","ETHUSDT",1773619195674,201.454,2177.25,2177.24,52.438]
["binance-futures","ETHUSDT",1773619195778,72.569,2176.93,2176.92,108.665]
["binance-futures","ETHUSDT",1773619195829,16.441,2176.93,2176.92,108.47]
["binance-futures","ETHUSDT",1773619195880,91.098,2177.06,2177.05,71.254]
["binance-futures","ETHUSDT",1773619195934,97.254,2177.06,2177.05,61.761]
["binance-futures","ETHUSDT",1773619195986,97.254,2177.06,2177.05,59.671]
["binance-futures","ETHUSDT",1773619196036,98.172,2177.06,2177.05,27.005]
["binance-futures","ETHUSDT",1773619196089,140.761,2177.06,2177.05,38.657]
["binance-futures","ETHUSDT",1773619196142,139.64,2177.06,2177.05,38.657]
["binance-futures","ETHUSDT",1773619196194,141.193,2177.06,2177.05,38.357]
["binance-futures","ETHUSDT",1773619196246,102.322,2177.06,2177.05,65.998]
["binance-futures","ETHUSDT",1773619196298,94.656,2177.06,2177.05,68.588]
["binance-futures","ETHUSDT",1773619196349,19.73,2177.06,2177.05,75.83]
["binance-futures","ETHUSDT",1773619196402,0.7,2177.16,2177.15,450.074]
["binance-futures","ETHUSDT",1773619196454,6.25,2177.16,2177.15,274.137]
["binance-futures","ETHUSDT",1773619196506,135.289,2177.4,2177.39,58.119]
["binance-futures","ETHUSDT",1773619196558,242.745,2177.37,2177.36,0.231]
["binance-futures","ETHUSDT",1773619196662,197.12,2177.3,2177.29,14.56]
["binance-futures","ETHUSDT",1773619196714,157.014,2177.3,2177.29,79.824]
["binance-futures","ETHUSDT",1773619196764,146.466,2177.3,2177.29,86.708]
["binance-futures","ETHUSDT",1773619196818,65.461,2177.3,2177.29,113.141]
["binance-futures","ETHUSDT",1773619196869,65.207,2177.3,2177.29,113.141]
["binance-futures","ETHUSDT",1773619196922,70.528,2177.3,2177.29,110.845]
["binance-futures","ETHUSDT",1773619196972,71.084,2177.3,2177.29,110.845]
["binance-futures","ETHUSDT",1773619197025,31.687,2177.3,2177.29,110.845]
["binance-futures","ETHUSDT",1773619197077,31.431,2177.3,2177.29,110.845]
["binance-futures","ETHUSDT",1773619197129,91.973,2177.3,2177.29,104.379]
["binance-futures","ETHUSDT",1773619197180,106.828,2177.3,2177.29,37.51]
["binance-futures","ETHUSDT",1773619197232,106.842,2177.3,2177.29,37.51]
["binance-futures","ETHUSDT",1773619197285,106.889,2177.3,2177.29,37.51]
["binance-futures","ETHUSDT",1773619197340,106.889,2177.3,2177.29,37.521]
["binance-futures","ETHUSDT",1773619197392,106.749,2177.3,2177.29,37.521]
["binance-futures","ETHUSDT",1773619197444,158.994,2177.76,2177.75,46.933]
["binance-futures","ETHUSDT",1773619197496,145.349,2177.76,2177.75,35.545]
["binance-futures","ETHUSDT",1773619197548,147.171,2177.76,2177.75,30.939]
["binance-futures","ETHUSDT",1773619197600,154.759,2177.76,2177.75,28.08]
["binance-futures","ETHUSDT",1773619197652,155.571,2177.76,2177.75,27.634]
["binance-futures","ETHUSDT",1773619197704,151.931,2177.76,2177.75,29.958]
["binance-futures","ETHUSDT",1773619197756,156.022,2177.76,2177.75,29.958]
["binance-futures","ETHUSDT",1773619197808,156.095,2177.76,2177.75,29.958]
["binance-futures","ETHUSDT",1773619197857,160.529,2177.76,2177.75,29.958]
["binance-futures","ETHUSDT",1773619197912,153.741,2177.76,2177.75,29.958]
["binance-futures","ETHUSDT",1773619197964,157.232,2177.76,2177.75,3.314]
["binance-futures","ETHUSDT",1773619198016,239.652,2177.74,2177.73,664.637]
["binance-futures","ETHUSDT",1773619198068,240.767,2177.74,2177.73,664.637]
["binance-futures","ETHUSDT",1773619198120,256.171,2177.74,2177.73,611.091]
["binance-futures","ETHUSDT",1773619198170,260.339,2177.74,2177.73,588.508]
["binance-futures","ETHUSDT",1773619198223,257.26,2177.74,2177.73,588.508]
["binance-futures","ETHUSDT",1773619198273,257.311,2177.74,2177.73,588.508]
["binance-futures","ETHUSDT",1773619198328,254.234,2177.74,2177.73,588.565]
["binance-futures","ETHUSDT",1773619198380,258.742,2177.74,2177.73,588.565]
["binance-futures","ETHUSDT",1773619198432,260.172,2177.74,2177.73,588.565]
["binance-futures","ETHUSDT",1773619198484,260.183,2177.74,2177.73,588.565]
["binance-futures","ETHUSDT",1773619198536,262.072,2177.74,2177.73,588.565]
["binance-futures","ETHUSDT",1773619198588,257.561,2177.74,2177.73,588.565]
["binance-futures","ETHUSDT",1773619198640,257.626,2177.74,2177.73,589.159]
["binance-futures","ETHUSDT",1773619198744,257.749,2177.74,2177.73,589.159]
["binance-futures","ETHUSDT",1773619198796,261.363,2177.74,2177.73,589.159]
["binance-futures","ETHUSDT",1773619198902,261.363,2177.74,2177.73,589.149]
["binance-futures","ETHUSDT",1773619198953,200.272,2177.74,2177.73,605.834]
["binance-futures","ETHUSDT",1773619199005,130.888,2177.74,2177.73,617.823]
["binance-futures","ETHUSDT",1773619199058,166.878,2177.74,2177.73,605.834]
["binance-futures","ETHUSDT",1773619199109,179.154,2177.74,2177.73,605.834]
["binance-futures","ETHUSDT",1773619199160,202.119,2177.74,2177.73,601.327]
["binance-futures","ETHUSDT",1773619199214,202.068,2177.74,2177.73,601.327]
["binance-futures","ETHUSDT",1773619199268,176.742,2177.74,2177.73,593.656]
["binance-futures","ETHUSDT",1773619199320,176.758,2177.74,2177.73,589.149]
["binance-futures","ETHUSDT",1773619199370,178.197,2177.74,2177.73,589.049]
["binance-futures","ETHUSDT",1773619199476,163.837,2177.74,2177.73,593.511]
["binance-futures","ETHUSDT",1773619199528,200.418,2177.74,2177.73,593.511]
["binance-futures","ETHUSDT",1773619199580,203.684,2177.74,2177.73,589.004]
["binance-futures","ETHUSDT",1773619199629,204.314,2177.74,2177.73,589.004]
["binance-futures","ETHUSDT",1773619199681,204.314,2177.74,2177.73,588.883]
["binance-futures","ETHUSDT",1773619199996,206.734,2177.74,2177.73,588.339]