{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":878115,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":88,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1773446400019,190.094,2091.01,2091.0,36.252]
["binance-futures","ETHUSDT",1773446400076,287.872,2091.01,2091.0,13.441]
["binance-futures","ETHUSDT",1773446400128,285.825,2091.01,2091.0,13.441]
["binance-futures","ETHUSDT",1773446400231,294.851,2091.01,2091.0,13.441]
["binance-futures","ETHUSDT",1773446400280,294.853,2091.01,2091.0,13.441]
["binance-futures","ETHUSDT",1773446400494,129.086,2090.87,2090.86,80.599]
["binance-futures","ETHUSDT",1773446400543,97.926,2090.87,2090.86,98.637]
["binance-futures","ETHUSDT",1773446400600,97.926,2090.87,2090.86,93.897]
["binance-futures","ETHUSDT",1773446400776,110.441,2090.87,2090.86,67.909]
["binance-futures","ETHUSDT",1773446400876,110.441,2090.87,2090.86,66.669]
["binance-futures","ETHUSDT",1773446401155,97.926,2090.87,2090.86,37.248]
["binance-futures","ETHUSDT",1773446401208,97.926,2090.87,2090.86,19.831]
["binance-futures","ETHUSDT",1773446401320,114.95,2090.87,2090.86,8.597]
["binance-futures","ETHUSDT",1773446401422,31.888,2090.38,2090.37,115.128]
["binance-futures","ETHUSDT",1773446401477,13.755,2090.38,2090.37,128.356]
["binance-futures","ETHUSDT",1773446401577,19.956,2090.38,2090.37,128.356]
["binance-futures","ETHUSDT",1773446401682,19.956,2090.38,2090.37,128.346]
["binance-futures","ETHUSDT",1773446401730,19.956,2090.38,2090.37,115.232]
["binance-futures","ETHUSDT",1773446401793,19.956,2090.38,2090.37,110.492]
["binance-futures","ETHUSDT",1773446401845,46.471,2090.38,2090.37,72.169]
["binance-futures","ETHUSDT",1773446402160,79.39,2090.38,2090.37,17.053]
["binance-futures","ETHUSDT",1773446402264,179.154,2090.29,2090.28,12.792]
["binance-futures","ETHUSDT",1773446402316,170.171,2090.29,2090.28,0.77]
["binance-futures","ETHUSDT",1773446402368,179.187,2090.29,2090.28,0.77]
["binance-futures","ETHUSDT",1773446402419,161.271,2090.29,2090.28,35.209]
["binance-futures","ETHUSDT",1773446402461,165.78,2090.29,2090.28,23.187]
["binance-futures","ETHUSDT",1773446402523,171.146,2090.29,2090.28,0.77]
["binance-futures","ETHUSDT",1773446402571,165.78,2090.29,2090.28,0.77]
["binance-futures","ETHUSDT",1773446402628,171.295,2090.29,2090.28,0.77]
["binance-futures","ETHUSDT",1773446402677,166.017,2090.29,2090.28,0.77]
["binance-futures","ETHUSDT",1773446402732,246.161,2090.22,2090.21,34.045]
["binance-futures","ETHUSDT",1773446402783,255.199,2090.22,2090.21,34.045]
["binance-futures","ETHUSDT",1773446402835,245.176,2090.22,2090.21,34.06]
["binance-futures","ETHUSDT",1773446402891,245.176,2090.22,2090.21,34.03]
["binance-futures","ETHUSDT",1773446402998,19.453,2090.22,2090.21,104.204]
["binance-futures","ETHUSDT",1773446403050,0.013,2090.36,2090.35,80.261]
["binance-futures","ETHUSDT",1773446403102,0.656,2090.47,2090.46,217.185]
["binance-futures","ETHUSDT",1773446403154,6.443,2090.47,2090.46,180.654]
["binance-futures","ETHUSDT",1773446403205,38.505,2090.47,2090.46,128.969]
["binance-futures","ETHUSDT",1773446403258,44.202,2090.47,2090.46,141.11]
["binance-futures","ETHUSDT",1773446403310,29.584,2090.47,2090.46,139.947]
["binance-futures","ETHUSDT",1773446403362,33.697,2090.47,2090.46,99.005]
["binance-futures","ETHUSDT",1773446403414,127.481,2090.47,2090.46,125.702]
["binance-futures","ETHUSDT",1773446403463,136.378,2090.47,2090.46,125.717]
["binance-futures","ETHUSDT",1773446403518,136.378,2090.47,2090.46,126.027]
["binance-futures","ETHUSDT",1773446403622,137.068,2090.47,2090.46,135.109]
["binance-futures","ETHUSDT",1773446403674,137.068,2090.47,2090.46,130.622]
["binance-futures","ETHUSDT",1773446403725,137.068,2090.47,2090.46,126.115]
["binance-futures","ETHUSDT",1773446403882,137.051,2090.47,2090.46,126.115]
["binance-futures","ETHUSDT",1773446403934,137.205,2090.47,2090.46,119.763]
["binance-futures","ETHUSDT",1773446403986,150.463,2090.47,2090.46,119.763]
["binance-futures","ETHUSDT",1773446404037,147.761,2090.47,2090.46,118.667]
["binance-futures","ETHUSDT",1773446404090,160.367,2090.47,2090.46,124.626]
["binance-futures","ETHUSDT",1773446404145,160.377,2090.47,2090.46,124.628]
["binance-futures","ETHUSDT",1773446404198,167.358,2090.47,2090.46,32.155]
["binance-futures","ETHUSDT",1773446404250,185.313,2090.47,2090.46,31.676]
["binance-futures","ETHUSDT",1773446404302,176.06,2090.47,2090.46,31.537]
["binance-futures","ETHUSDT",1773446404406,89.636,2090.21,2090.2,77.038]
["binance-futures","ETHUSDT",1773446404458,90.489,2090.21,2090.2,71.624]
["binance-futures","ETHUSDT",1773446404510,125.887,2090.21,2090.2,78.881]
["binance-futures","ETHUSDT",1773446404562,130.023,2090.21,2090.2,78.891]
["binance-futures","ETHUSDT",1773446404614,130.023,2090.21,2090.2,60.047]
["binance-futures","ETHUSDT",1773446404769,129.405,2089.99,2089.98,161.951]
["binance-futures","ETHUSDT",1773446404874,199.976,2089.99,2089.98,161.263]
["binance-futures","ETHUSDT",1773446404926,240.114,2089.99,2089.98,161.263]
["binance-futures","ETHUSDT",1773446404978,240.021,2089.99,2089.98,127.164]
["binance-futures","ETHUSDT",1773446405030,240.021,2089.99,2089.98,123.779]
["binance-futures","ETHUSDT",1773446405081,240.207,2089.99,2089.98,124.206]
["binance-futures","ETHUSDT",1773446405134,240.487,2089.99,2089.98,124.206]
["binance-futures","ETHUSDT",1773446405186,240.487,2089.99,2089.98,124.284]
["binance-futures","ETHUSDT",1773446405238,240.487,2089.99,2089.98,117.502]
["binance-futures","ETHUSDT",1773446405290,239.89,2089.99,2089.98,112.861]
["binance-futures","ETHUSDT",1773446405342,239.89,2089.99,2089.98,118.414]
["binance-futures","ETHUSDT",1773446405448,240.048,2089.99,2089.98,117.935]
["binance-futures","ETHUSDT",1773446405499,240.048,2089.99,2089.98,105.593]
["binance-futures","ETHUSDT",1773446405552,240.068,2089.99,2089.98,13.91]
["binance-futures","ETHUSDT",1773446405604,244.613,2089.99,2089.98,11.98]
["binance-futures","ETHUSDT",1773446405656,240.096,2089.99,2089.98,23.96]
["binance-futures","ETHUSDT",1773446405706,240.096,2089.99,2089.98,24.369]
["binance-futures","ETHUSDT",1773446405759,240.106,2089.99,2089.98,24.369]
["binance-futures","ETHUSDT",1773446405812,240.214,2089.99,2089.98,24.369]
["binance-futures","ETHUSDT",1773446405864,240.214,2089.99,2089.98,24.416]
["binance-futures","ETHUSDT",1773446405916,240.214,2089.99,2089.98,24.444]
["binance-futures","ETHUSDT",1773446405967,240.214,2089.99,2089.98,9.762]
["binance-futures","ETHUSDT",1773446406069,240.262,2089.99,2089.98,9.762]
["binance-futures","ETHUSDT",1773446406122,240.277,2089.99,2089.98,9.762]
["binance-futures","ETHUSDT",1773446406228,240.084,2089.99,2089.98,9.762]
["binance-futures","ETHUSDT",1773446406329,240.084,2089.99,2089.98,9.421]
["binance-futures","ETHUSDT",1773446406538,240.084,2089.99,2089.98,21.443]
["binance-futures","ETHUSDT",1773446406588,240.069,2089.99,2089.98,21.443]
["binance-futures","ETHUSDT",1773446406640,238.069,2089.99,2089.98,21.443]
["binance-futures","ETHUSDT",1773446406695,238.247,2089.99,2089.98,26.169]
["binance-futures","ETHUSDT",1773446406748,238.229,2089.99,2089.98,26.169]
["binance-futures","ETHUSDT",1773446406798,228.402,2089.99,2089.98,26.169]
["binance-futures","ETHUSDT",1773446406851,228.402,2089.99,2089.98,32.946]
["binance-futures","ETHUSDT",1773446406955,228.402,2089.99,2089.98,26.169]
["binance-futures","ETHUSDT",1773446407007,228.402,2089.99,2089.98,9.407]
["binance-futures","ETHUSDT",1773446407060,228.392,2089.99,2089.98,19.124]
["binance-futures","ETHUSDT",1773446407111,228.392,2089.99,2089.98,25.257]
["binance-futures","ETHUSDT",1773446407163,256.238,2089.99,2089.98,20.194]
["binance-futures","ETHUSDT",1773446407213,260.414,2089.99,2089.98,4.82]
["binance-futures","ETHUSDT",1773446407267,253.863,2089.99,2089.98,4.835]
["binance-futures","ETHUSDT",1773446407420,253.863,2089.99,2089.98,5.23]
["binance-futures","ETHUSDT",1773446407475,267.405,2089.99,2089.98,4.272]
["binance-futures","ETHUSDT",1773446407528,258.4,2089.99,2089.98,5.081]
["binance-futures","ETHUSDT",1773446407632,312.858,2089.7,2089.69,46.074]
["binance-futures","ETHUSDT",1773446407684,304.019,2089.7,2089.69,33.299]
["binance-futures","ETHUSDT",1773446407736,400.155,2089.7,2089.69,38.038]
["binance-futures","ETHUSDT",1773446407788,404.846,2089.7,2089.69,35.66]
["binance-futures","ETHUSDT",1773446407840,409.316,2089.7,2089.69,22.575]
["binance-futures","ETHUSDT",1773446407892,463.469,2089.7,2089.69,18.055]
["binance-futures","ETHUSDT",1773446407944,463.501,2089.7,2089.69,17.216]
["binance-futures","ETHUSDT",1773446407994,468.015,2089.7,2089.69,37.102]
["binance-futures","ETHUSDT",1773446408047,463.53,2089.7,2089.69,37.102]
["binance-futures","ETHUSDT",1773446408099,468.222,2089.7,2089.69,37.102]
["binance-futures","ETHUSDT",1773446408152,464.011,2089.7,2089.69,35.376]
["binance-futures","ETHUSDT",1773446408256,512.405,2089.7,2089.69,35.364]
["binance-futures","ETHUSDT",1773446408307,507.894,2089.7,2089.69,35.364]
["binance-futures","ETHUSDT",1773446408360,507.864,2089.7,2089.69,35.364]
["binance-futures","ETHUSDT",1773446408412,503.363,2089.7,2089.69,35.364]
["binance-futures","ETHUSDT",1773446408463,502.206,2089.7,2089.69,35.364]
["binance-futures","ETHUSDT",1773446408516,506.709,2089.7,2089.69,35.364]
["binance-futures","ETHUSDT",1773446408564,502.206,2089.7,2089.69,35.425]
["binance-futures","ETHUSDT",1773446408724,215.929,2089.58,2089.57,5.021]
["binance-futures","ETHUSDT",1773446408776,220.416,2089.58,2089.57,5.036]
["binance-futures","ETHUSDT",1773446408828,302.587,2089.58,2089.57,4.619]
["binance-futures","ETHUSDT",1773446408880,307.093,2089.58,2089.57,4.617]
["binance-futures","ETHUSDT",1773446408932,307.072,2089.58,2089.57,4.617]
["binance-futures","ETHUSDT",1773446408984,307.125,2089.58,2089.57,4.617]
["binance-futures","ETHUSDT",1773446409036,307.137,2089.58,2089.57,4.617]
["binance-futures","ETHUSDT",1773446409140,243.113,2089.39,2089.38,3.091]
["binance-futures","ETHUSDT",1773446409191,254.444,2089.39,2089.38,1.698]
["binance-futures","ETHUSDT",1773446409296,98.598,2089.07,2089.06,74.807]
["binance-futures","ETHUSDT",1773446409348,114.299,2089.07,2089.06,11.815]
["binance-futures","ETHUSDT",1773446409452,153.816,2089.01,2089.0,67.233]
["binance-futures","ETHUSDT",1773446409504,158.602,2089.01,2089.0,73.403]
["binance-futures","ETHUSDT",1773446409556,228.616,2089.01,2089.0,64.499]
["binance-futures","ETHUSDT",1773446409607,228.474,2089.01,2089.0,68.592]
["binance-futures","ETHUSDT",1773446409660,228.474,2089.01,2089.0,71.092]
["binance-futures","ETHUSDT",1773446409714,228.27,2089.01,2089.0,70.873]
["binance-futures","ETHUSDT",1773446409764,228.28,2089.01,2089.0,70.873]
["binance-futures","ETHUSDT",1773446409817,228.437,2089.01,2089.0,70.873]
["binance-futures","ETHUSDT",1773446409870,202.686,2089.01,2089.0,70.873]
["binance-futures","ETHUSDT",1773446409922,202.686,2089.01,2089.0,76.775]
["binance-futures","ETHUSDT",1773446410078,202.686,2089.01,2089.0,97.751]
["binance-futures","ETHUSDT",1773446410130,202.86,2089.01,2089.0,88.785]
["binance-futures","ETHUSDT",1773446410181,203.152,2089.01,2089.0,68.798]
["binance-futures","ETHUSDT",1773446410234,203.162,2089.01,2089.0,84.981]
["binance-futures","ETHUSDT",1773446410284,149.545,2089.01,2089.0,116.059]
["binance-futures","ETHUSDT",1773446410338,11.528,2089.3,2089.29,389.311]
["binance-futures","ETHUSDT",1773446410390,13.62,2089.3,2089.29,274.365]
["binance-futures","ETHUSDT",1773446410444,5.099,2089.44,2089.43,248.729]
["binance-futures","ETHUSDT",1773446410496,7.931,2089.44,2089.43,217.487]
["binance-futures","ETHUSDT",1773446410548,19.194,2089.47,2089.46,320.519]
["binance-futures","ETHUSDT",1773446410600,31.24,2089.47,2089.46,303.104]
["binance-futures","ETHUSDT",1773446410652,46.676,2089.47,2089.46,233.95]
["binance-futures","ETHUSDT",1773446410704,34.639,2089.47,2089.46,233.95]
["binance-futures","ETHUSDT",1773446410860,69.113,2089.47,2089.46,238.458]
["binance-futures","ETHUSDT",1773446410912,116.977,2089.47,2089.46,208.222]
["binance-futures","ETHUSDT",1773446410964,118.172,2089.47,2089.46,208.222]
["binance-futures","ETHUSDT",1773446411068,83.743,2089.47,2089.46,208.222]
["binance-futures","ETHUSDT",1773446411120,83.533,2089.47,2089.46,208.09]
["binance-futures","ETHUSDT",1773446411224,83.533,2089.47,2089.46,198.09]
["binance-futures","ETHUSDT",1773446411275,83.248,2089.47,2089.46,198.09]
["binance-futures","ETHUSDT",1773446411328,83.248,2089.47,2089.46,197.851]
["binance-futures","ETHUSDT",1773446411432,82.064,2089.47,2089.46,197.851]
["binance-futures","ETHUSDT",1773446411484,82.064,2089.47,2089.46,197.367]
["binance-futures","ETHUSDT",1773446411590,82.064,2089.47,2089.46,207.344]
["binance-futures","ETHUSDT",1773446411644,82.064,2089.47,2089.46,197.429]
["binance-futures","ETHUSDT",1773446411750,82.064,2089.47,2089.46,197.507]
["binance-futures","ETHUSDT",1773446411800,82.064,2089.47,2089.46,197.477]
["binance-futures","ETHUSDT",1773446411904,82.064,2089.47,2089.46,197.494]
["binance-futures","ETHUSDT",1773446412064,82.064,2089.47,2089.46,197.976]
["binance-futures","ETHUSDT",1773446412172,80.423,2089.47,2089.46,197.976]
["binance-futures","ETHUSDT",1773446412224,80.159,2089.47,2089.46,201.058]
["binance-futures","ETHUSDT",1773446412433,80.064,2089.47,2089.46,201.058]
["binance-futures","ETHUSDT",1773446412485,80.064,2089.47,2089.46,200.999]
["binance-futures","ETHUSDT",1773446412640,80.076,2089.47,2089.46,200.999]
["binance-futures","ETHUSDT",1773446412692,79.974,2089.47,2089.46,188.264]
["binance-futures","ETHUSDT",1773446412797,79.999,2089.47,2089.46,188.264]
["binance-futures","ETHUSDT",1773446412960,79.999,2089.47,2089.46,182.103]
["binance-futures","ETHUSDT",1773446413012,79.421,2089.47,2089.46,182.103]
["binance-futures","ETHUSDT",1773446413062,77.311,2089.47,2089.46,182.086]
["binance-futures","ETHUSDT",1773446413112,76.833,2089.47,2089.46,182.104]
["binance-futures","ETHUSDT",1773446413272,76.845,2089.47,2089.46,182.104]
["binance-futures","ETHUSDT",1773446413376,76.845,2089.47,2089.46,181.95]
["binance-futures","ETHUSDT",1773446413430,117.712,2089.47,2089.46,126.879]
["binance-futures","ETHUSDT",1773446413480,117.727,2089.47,2089.46,72.001]
["binance-futures","ETHUSDT",1773446413532,117.727,2089.47,2089.46,84.76]
["binance-futures","ETHUSDT",1773446413585,117.727,2089.47,2089.46,84.775]
["binance-futures","ETHUSDT",1773446413638,120.402,2089.47,2089.46,84.775]
["binance-futures","ETHUSDT",1773446413796,120.467,2089.47,2089.46,84.806]
["binance-futures","ETHUSDT",1773446413899,120.548,2089.47,2089.46,84.796]
["binance-futures","ETHUSDT",1773446413952,138.037,2089.47,2089.46,72.63]
["binance-futures","ETHUSDT",1773446414056,328.492,2089.21,2089.2,3.358]
["binance-futures","ETHUSDT",1773446414108,325.372,2089.21,2089.2,3.372]
["binance-futures","ETHUSDT",1773446414159,325.378,2089.21,2089.2,3.372]
["binance-futures","ETHUSDT",1773446414212,320.875,2089.21,2089.2,9.41]
["binance-futures","ETHUSDT",1773446414264,296.832,2089.21,2089.2,3.397]
["binance-futures","ETHUSDT",1773446414315,296.834,2089.21,2089.2,3.397]
["binance-futures","ETHUSDT",1773446414368,296.837,2089.21,2089.2,3.412]
["binance-futures","ETHUSDT",1773446414419,296.841,2089.21,2089.2,3.402]
["binance-futures","ETHUSDT",1773446414472,296.842,2089.21,2089.2,3.402]
["binance-futures","ETHUSDT",1773446414523,296.829,2089.21,2089.2,3.378]
["binance-futures","ETHUSDT",1773446414575,309.307,2089.21,2089.2,3.378]
["binance-futures","ETHUSDT",1773446414626,309.31,2089.21,2089.2,3.378]
["binance-futures","ETHUSDT",1773446414679,309.313,2089.21,2089.2,8.561]
["binance-futures","ETHUSDT",1773446414731,296.821,2089.21,2089.2,2.83]
["binance-futures","ETHUSDT",1773446414784,313.837,2089.21,2089.2,2.83]
["binance-futures","ETHUSDT",1773446414835,313.824,2089.21,2089.2,2.83]
["binance-futures","ETHUSDT",1773446414888,309.128,2089.21,2089.2,2.79]
["binance-futures","ETHUSDT",1773446414992,155.158,2089.08,2089.07,2.473]
["binance-futures","ETHUSDT",1773446415096,132.334,2089.01,2088.93,0.615]
["binance-futures","ETHUSDT",1773446415148,132.346,2089.01,2089.0,71.722]
["binance-futures","ETHUSDT",1773446415199,132.346,2089.01,2089.0,71.208]
["binance-futures","ETHUSDT",1773446415249,115.607,2089.01,2089.0,107.4]
["binance-futures","ETHUSDT",1773446415304,103.913,2089.01,2089.0,107.4]
["binance-futures","ETHUSDT",1773446415356,89.924,2089.01,2089.0,107.4]
["binance-futures","ETHUSDT",1773446415404,89.76,2089.01,2089.0,107.4]
["binance-futures","ETHUSDT",1773446415460,88.804,2089.01,2089.0,100.649]
["binance-futures","ETHUSDT",1773446415512,158.389,2089.01,2089.0,100.649]
["binance-futures","ETHUSDT",1773446415561,159.569,2089.01,2089.0,100.649]
["binance-futures","ETHUSDT",1773446415668,159.569,2089.01,2089.0,100.289]
["binance-futures","ETHUSDT",1773446415720,159.015,2089.01,2089.0,100.289]
["binance-futures","ETHUSDT",1773446415824,159.015,2089.01,2089.0,70.868]
["binance-futures","ETHUSDT",1773446415873,159.03,2089.01,2089.0,70.855]
["binance-futures","ETHUSDT",1773446415980,158.99,2089.01,2089.0,70.855]
["binance-futures","ETHUSDT",1773446416084,158.99,2089.01,2089.0,66.573]
["binance-futures","ETHUSDT",1773446416189,158.99,2089.01,2089.0,73.127]
["binance-futures","ETHUSDT",1773446416294,154.99,2089.01,2089.0,73.127]
["binance-futures","ETHUSDT",1773446416348,154.95,2089.01,2089.0,73.127]
["binance-futures","ETHUSDT",1773446416453,154.218,2089.01,2089.0,73.127]
["binance-futures","ETHUSDT",1773446416505,151.418,2089.01,2089.0,73.127]
["binance-futures","ETHUSDT",1773446416556,151.418,2089.01,2089.0,74.301]
["binance-futures","ETHUSDT",1773446416609,151.418,2089.01,2089.0,74.325]
["binance-futures","ETHUSDT",1773446416662,100.952,2089.01,2089.0,114.08]
["binance-futures","ETHUSDT",1773446416714,95.967,2089.01,2089.0,100.538]
["binance-futures","ETHUSDT",1773446416766,88.267,2089.01,2089.0,100.477]
["binance-futures","ETHUSDT",1773446416817,88.254,2089.01,2089.0,100.477]
["binance-futures","ETHUSDT",1773446416870,88.224,2089.01,2089.0,100.492]
["binance-futures","ETHUSDT",1773446417078,0.73,2089.28,2089.27,232.879]
["binance-futures","ETHUSDT",1773446417130,3.083,2089.28,2089.27,176.7]
["binance-futures","ETHUSDT",1773446417181,4.075,2089.28,2089.27,189.734]
["binance-futures","ETHUSDT",1773446417234,15.699,2089.28,2089.27,189.753]
["binance-futures","ETHUSDT",1773446417284,23.409,2089.28,2089.27,177.27]
["binance-futures","ETHUSDT",1773446417338,23.424,2089.28,2089.27,169.172]
["binance-futures","ETHUSDT",1773446417388,23.424,2089.28,2089.27,168.944]
["binance-futures","ETHUSDT",1773446417442,7.272,2089.39,2089.38,201.957]
["binance-futures","ETHUSDT",1773446417494,2.142,2089.39,2089.38,212.805]
["binance-futures","ETHUSDT",1773446417544,46.098,2089.39,2089.38,203.994]
["binance-futures","ETHUSDT",1773446417597,2.11,2089.39,2089.38,208.493]
["binance-futures","ETHUSDT",1773446417649,48.938,2089.39,2089.38,185.737]
["binance-futures","ETHUSDT",1773446417701,65.703,2089.39,2089.38,118.002]
["binance-futures","ETHUSDT",1773446417753,78.996,2089.39,2089.38,117.527]
["binance-futures","ETHUSDT",1773446417805,79.006,2089.39,2089.38,117.537]
["binance-futures","ETHUSDT",1773446417912,79.006,2089.39,2089.38,117.548]
["binance-futures","ETHUSDT",1773446417964,84.819,2089.39,2089.38,117.548]
["binance-futures","ETHUSDT",1773446418018,79.006,2089.39,2089.38,117.548]
["binance-futures","ETHUSDT",1773446418069,84.962,2089.39,2089.38,111.527]
["binance-futures","ETHUSDT",1773446418121,84.962,2089.39,2089.38,111.537]
["binance-futures","ETHUSDT",1773446418174,79.006,2089.39,2089.38,118.339]
["binance-futures","ETHUSDT",1773446418225,85.034,2089.39,2089.38,109.433]
["binance-futures","ETHUSDT",1773446418276,85.013,2089.39,2089.38,102.616]
["binance-futures","ETHUSDT",1773446418436,204.663,2089.26,2089.25,1.718]
["binance-futures","ETHUSDT",1773446418488,198.174,2089.26,2089.25,1.718]
["binance-futures","ETHUSDT",1773446418540,193.688,2089.26,2089.25,1.718]
["binance-futures","ETHUSDT",1773446418592,237.042,2089.26,2089.25,1.733]
["binance-futures","ETHUSDT",1773446418646,232.8,2089.26,2089.25,7.321]
["binance-futures","ETHUSDT",1773446418698,228.303,2089.26,2089.25,7.356]
["binance-futures","ETHUSDT",1773446418750,219.278,2089.26,2089.25,46.56]
["binance-futures","ETHUSDT",1773446418800,219.326,2089.26,2089.25,19.438]
["binance-futures","ETHUSDT",1773446418904,228.349,2089.26,2089.25,6.852]
["binance-futures","ETHUSDT",1773446418956,223.842,2089.26,2089.25,6.852]
["binance-futures","ETHUSDT",1773446419009,228.352,2089.26,2089.25,6.852]
["binance-futures","ETHUSDT",1773446419061,228.335,2089.26,2089.25,6.852]
["binance-futures","ETHUSDT",1773446419218,223.14,2089.26,2089.25,6.852]
["binance-futures","ETHUSDT",1773446419320,218.616,2089.26,2089.25,6.852]
["binance-futures","ETHUSDT",1773446419372,222.761,2089.26,2089.25,1.269]
["binance-futures","ETHUSDT",1773446419426,218.18,2089.26,2089.25,8.018]
["binance-futures","ETHUSDT",1773446419478,222.689,2089.26,2089.25,8.018]
["binance-futures","ETHUSDT",1773446419532,218.132,2089.26,2089.25,15.502]
["binance-futures","ETHUSDT",1773446419584,186.647,2089.26,2089.25,15.502]
["binance-futures","ETHUSDT",1773446419636,195.67,2089.26,2089.25,8.145]
["binance-futures","ETHUSDT",1773446419685,195.671,2089.26,2089.25,8.145]
["binance-futures","ETHUSDT",1773446419740,191.163,2089.26,2089.25,8.145]
["binance-futures","ETHUSDT",1773446419792,186.647,2089.26,2089.25,8.145]
["binance-futures","ETHUSDT",1773446419845,191.171,2089.26,2089.25,8.05]
["binance-futures","ETHUSDT",1773446420001,195.688,2089.26,2089.25,4.321]
["binance-futures","ETHUSDT",1773446420055,191.171,2089.26,2089.25,4.321]
["binance-futures","ETHUSDT",1773446420108,191.162,2089.26,2089.25,4.321]
["binance-futures","ETHUSDT",1773446420156,195.673,2089.26,2089.25,4.321]
["binance-futures","ETHUSDT",1773446420316,161.28,2089.07,2089.06,56.956]
["binance-futures","ETHUSDT",1773446420368,148.271,2089.07,2089.06,79.656]
["binance-futures","ETHUSDT",1773446420420,148.282,2089.07,2089.06,79.631]
["binance-futures","ETHUSDT",1773446420522,147.807,2089.07,2089.06,56.979]
["binance-futures","ETHUSDT",1773446420576,146.807,2089.07,2089.06,62.97]
["binance-futures","ETHUSDT",1773446420628,146.807,2089.07,2089.06,62.826]
["binance-futures","ETHUSDT",1773446420680,146.807,2089.07,2089.06,62.353]
["binance-futures","ETHUSDT",1773446420734,146.807,2089.07,2089.06,62.369]
["binance-futures","ETHUSDT",1773446420784,145.961,2089.07,2089.06,62.484]
["binance-futures","ETHUSDT",1773446420892,143.747,2089.07,2089.06,62.526]
["binance-futures","ETHUSDT",1773446420997,143.747,2089.07,2089.06,62.43]
["binance-futures","ETHUSDT",1773446421102,133.935,2089.07,2089.06,62.43]
["binance-futures","ETHUSDT",1773446421152,133.992,2089.07,2089.06,62.43]
["binance-futures","ETHUSDT",1773446421464,133.992,2089.07,2089.06,52.742]
["binance-futures","ETHUSDT",1773446421517,133.992,2089.07,2089.06,38.185]
["binance-futures","ETHUSDT",1773446421568,133.992,2089.07,2089.06,31.613]
["binance-futures","ETHUSDT",1773446421621,133.992,2089.07,2089.06,31.628]
["binance-futures","ETHUSDT",1773446421676,134.019,2089.07,2089.06,31.628]
["binance-futures","ETHUSDT",1773446421777,133.464,2089.07,2089.06,38.677]
["binance-futures","ETHUSDT",1773446422148,133.464,2089.07,2089.06,31.867]
["binance-futures","ETHUSDT",1773446422198,133.437,2089.07,2089.06,38.481]
["binance-futures","ETHUSDT",1773446422252,133.437,2089.07,2089.06,37.91]
["binance-futures","ETHUSDT",1773446422356,133.54,2089.07,2089.06,37.91]
["binance-futures","ETHUSDT",1773446422510,133.54,2089.07,2089.06,38.044]
["binance-futures","ETHUSDT",1773446422564,133.54,2089.07,2089.06,38.042]
["binance-futures","ETHUSDT",1773446422774,133.086,2089.07,2089.06,38.042]
["binance-futures","ETHUSDT",1773446422878,145.062,2089.07,2089.06,41.422]
["binance-futures","ETHUSDT",1773446422983,145.062,2089.07,2089.06,34.352]
["binance-futures","ETHUSDT",1773446423035,145.076,2089.07,2089.06,30.972]
["binance-futures","ETHUSDT",1773446423088,145.076,2089.07,2089.06,37.629]
["binance-futures","ETHUSDT",1773446423196,140.702,2088.96,2088.95,65.191]
["binance-futures","ETHUSDT",1773446423246,142.208,2088.96,2088.95,21.385]
["binance-futures","ETHUSDT",1773446423300,154.173,2088.96,2088.95,32.167]
["binance-futures","ETHUSDT",1773446423352,154.173,2088.96,2088.95,32.257]
["binance-futures","ETHUSDT",1773446423404,154.184,2088.96,2088.95,32.242]
["binance-futures","ETHUSDT",1773446423507,154.184,2088.96,2088.95,32.257]
["binance-futures","ETHUSDT",1773446423664,153.709,2088.96,2088.95,32.257]
["binance-futures","ETHUSDT",1773446423823,153.734,2088.96,2088.95,32.257]
["binance-futures","ETHUSDT",1773446423928,153.734,2088.96,2088.95,32.063]
["binance-futures","ETHUSDT",1773446423980,153.744,2088.96,2088.95,0.391]
["binance-futures","ETHUSDT",1773446424032,177.505,2088.93,2088.92,9.424]
["binance-futures","ETHUSDT",1773446424084,199.669,2088.93,2088.92,8.665]
["binance-futures","ETHUSDT",1773446424135,222.702,2088.93,2088.92,1.743]
["binance-futures","ETHUSDT",1773446424240,82.038,2088.61,2088.6,50.207]
["binance-futures","ETHUSDT",1773446424292,3.054,2088.8,2088.79,285.572]
["binance-futures","ETHUSDT",1773446424344,5.757,2088.8,2088.79,261.564]
["binance-futures","ETHUSDT",1773446424396,4.138,2088.8,2088.79,261.575]
["binance-futures","ETHUSDT",1773446424448,4.137,2088.8,2088.79,261.575]
["binance-futures","ETHUSDT",1773446424500,4.313,2088.8,2088.79,261.575]
["binance-futures","ETHUSDT",1773446424552,3.434,2088.8,2088.79,261.575]
["binance-futures","ETHUSDT",1773446424601,3.434,2088.8,2088.79,261.812]
["binance-futures","ETHUSDT",1773446424656,6.415,2088.8,2088.79,266.326]
["binance-futures","ETHUSDT",1773446424708,54.309,2088.8,2088.79,247.659]
["binance-futures","ETHUSDT",1773446424760,54.221,2088.8,2088.79,211.25]
["binance-futures","ETHUSDT",1773446424812,58.961,2088.8,2088.79,209.611]
["binance-futures","ETHUSDT",1773446424864,53.661,2088.8,2088.79,170.695]
["binance-futures","ETHUSDT",1773446424916,53.661,2088.8,2088.79,163.967]
["binance-futures","ETHUSDT",1773446425017,53.693,2088.8,2088.79,164.23]
["binance-futures","ETHUSDT",1773446425070,65.658,2088.8,2088.79,164.23]
["binance-futures","ETHUSDT",1773446425124,65.658,2088.8,2088.79,164.228]
["binance-futures","ETHUSDT",1773446425333,81.841,2088.8,2088.79,163.51]
["binance-futures","ETHUSDT",1773446425384,81.841,2088.8,2088.79,161.489]
["binance-futures","ETHUSDT",1773446425489,81.841,2088.8,2088.79,161.448]
["binance-futures","ETHUSDT",1773446425542,81.841,2088.8,2088.79,161.472]
["binance-futures","ETHUSDT",1773446425594,65.558,2088.8,2088.79,154.449]
["binance-futures","ETHUSDT",1773446425696,66.083,2088.8,2088.79,154.449]
["binance-futures","ETHUSDT",1773446425802,66.083,2088.8,2088.79,144.449]
["binance-futures","ETHUSDT",1773446425853,66.07,2088.8,2088.79,144.449]
["binance-futures","ETHUSDT",1773446425905,66.07,2088.8,2088.79,144.281]
["binance-futures","ETHUSDT",1773446426061,66.07,2088.8,2088.79,140.976]
["binance-futures","ETHUSDT",1773446426168,66.07,2088.8,2088.79,140.667]
["binance-futures","ETHUSDT",1773446426222,65.846,2088.8,2088.79,140.667]
["binance-futures","ETHUSDT",1773446426481,65.846,2088.8,2088.79,140.642]
["binance-futures","ETHUSDT",1773446426637,66.594,2088.8,2088.79,140.642]
["binance-futures","ETHUSDT",1773446426744,66.588,2088.8,2088.79,142.642]
["binance-futures","ETHUSDT",1773446426793,66.588,2088.8,2088.79,140.642]
["binance-futures","ETHUSDT",1773446426901,66.588,2088.8,2088.79,139.781]
["binance-futures","ETHUSDT",1773446427004,66.347,2088.8,2088.79,139.54]
["binance-futures","ETHUSDT",1773446427057,66.347,2088.8,2088.79,133.79]
["binance-futures","ETHUSDT",1773446427109,66.347,2088.8,2088.79,133.659]
["binance-futures","ETHUSDT",1773446427164,113.274,2088.8,2088.79,2.569]
["binance-futures","ETHUSDT",1773446427216,108.793,2088.8,2088.79,2.584]
["binance-futures","ETHUSDT",1773446427320,206.372,2088.64,2088.63,53.558]
["binance-futures","ETHUSDT",1773446427372,217.153,2088.64,2088.63,60.315]
["binance-futures","ETHUSDT",1773446427426,216.342,2088.64,2088.63,66.099]
["binance-futures","ETHUSDT",1773446427477,203.17,2088.64,2088.63,82.282]
["binance-futures","ETHUSDT",1773446427532,116.334,2088.64,2088.63,143.035]
["binance-futures","ETHUSDT",1773446427580,87.019,2088.64,2088.63,143.035]
["binance-futures","ETHUSDT",1773446427636,87.069,2088.64,2088.63,143.035]
["binance-futures","ETHUSDT",1773446427688,86.512,2088.64,2088.63,143.035]
["binance-futures","ETHUSDT",1773446427736,70.066,2088.64,2088.63,143.035]
["binance-futures","ETHUSDT",1773446427840,69.866,2088.64,2088.63,143.076]
["binance-futures","ETHUSDT",1773446427944,69.866,2088.64,2088.63,141.571]
["binance-futures","ETHUSDT",1773446428000,69.866,2088.64,2088.63,142.049]
["binance-futures","ETHUSDT",1773446428052,69.846,2088.64,2088.63,142.039]
["binance-futures","ETHUSDT",1773446428261,83.084,2088.64,2088.63,122.214]
["binance-futures","ETHUSDT",1773446428313,95.049,2088.64,2088.63,122.139]
["binance-futures","ETHUSDT",1773446428364,95.326,2088.64,2088.63,122.139]
["binance-futures","ETHUSDT",1773446428418,95.326,2088.64,2088.63,121.656]
["binance-futures","ETHUSDT",1773446428468,95.092,2088.64,2088.63,121.656]
["binance-futures","ETHUSDT",1773446428523,95.092,2088.64,2088.63,122.836]
["binance-futures","ETHUSDT",1773446428572,95.102,2088.64,2088.63,122.833]
["binance-futures","ETHUSDT",1773446428679,83.137,2088.64,2088.63,122.833]
["binance-futures","ETHUSDT",1773446428728,95.102,2088.64,2088.63,122.833]
["binance-futures","ETHUSDT",1773446428832,94.551,2088.64,2088.63,121.506]
["binance-futures","ETHUSDT",1773446428940,94.551,2088.64,2088.63,119.506]
["binance-futures","ETHUSDT",1773446428992,94.551,2088.64,2088.63,119.358]
["binance-futures","ETHUSDT",1773446429040,94.551,2088.64,2088.63,119.335]
["binance-futures","ETHUSDT",1773446429096,82.586,2088.64,2088.63,119.335]
["binance-futures","ETHUSDT",1773446429148,77.382,2088.64,2088.63,119.335]
["binance-futures","ETHUSDT",1773446429199,77.359,2088.64,2088.63,119.335]
["binance-futures","ETHUSDT",1773446429252,77.359,2088.64,2088.63,118.69]
["binance-futures","ETHUSDT",1773446429304,89.324,2088.64,2088.63,118.69]
["binance-futures","ETHUSDT",1773446429404,89.309,2088.64,2088.63,118.69]
["binance-futures","ETHUSDT",1773446429456,89.309,2088.64,2088.63,116.248]
["binance-futures","ETHUSDT",1773446429512,89.289,2088.64,2088.63,116.272]
["binance-futures","ETHUSDT",1773446429668,77.324,2088.64,2088.63,116.797]
["binance-futures","ETHUSDT",1773446429722,89.289,2088.64,2088.63,111.446]
["binance-futures","ETHUSDT",1773446429826,86.789,2088.64,2088.63,111.446]
["binance-futures","ETHUSDT",1773446429878,86.789,2088.64,2088.63,94.913]
["binance-futures","ETHUSDT",1773446430085,74.076,2088.64,2088.63,94.913]
["binance-futures","ETHUSDT",1773446430189,74.105,2088.64,2088.63,94.913]
["binance-futures","ETHUSDT",1773446430244,73.993,2088.64,2088.63,94.676]
["binance-futures","ETHUSDT",1773446430300,84.819,2088.64,2088.63,94.676]
["binance-futures","ETHUSDT",1773446430456,85.069,2088.64,2088.63,94.676]
["binance-futures","ETHUSDT",1773446430668,73.104,2088.64,2088.63,94.676]
["binance-futures","ETHUSDT",1773446430722,85.069,2088.64,2088.63,94.676]
["binance-futures","ETHUSDT",1773446430772,85.069,2088.64,2088.63,94.674]
["binance-futures","ETHUSDT",1773446430876,84.526,2088.64,2088.63,94.674]
["binance-futures","ETHUSDT",1773446430981,83.891,2088.64,2088.63,94.474]
["binance-futures","ETHUSDT",1773446431034,98.461,2088.64,2088.63,3.098]
["binance-futures","ETHUSDT",1773446431086,233.166,2088.61,2088.6,15.267]
["binance-futures","ETHUSDT",1773446431138,233.204,2088.61,2088.6,15.393]
["binance-futures","ETHUSDT",1773446431188,228.717,2088.61,2088.6,15.408]
["binance-futures","ETHUSDT",1773446431241,227.468,2088.61,2088.6,15.408]
["binance-futures","ETHUSDT",1773446431294,243.913,2088.61,2088.6,15.328]
["binance-futures","ETHUSDT",1773446431344,243.919,2088.61,2088.6,15.328]
["binance-futures","ETHUSDT",1773446431398,239.414,2088.61,2088.6,15.328]
["binance-futures","ETHUSDT",1773446431452,243.064,2088.61,2088.6,15.328]
["binance-futures","ETHUSDT",1773446431504,238.556,2088.61,2088.6,15.328]
["binance-futures","ETHUSDT",1773446431556,234.046,2088.61,2088.6,16.332]
["binance-futures","ETHUSDT",1773446431609,234.036,2088.61,2088.6,16.332]
["binance-futures","ETHUSDT",1773446431664,234.036,2088.61,2088.6,16.247]
["binance-futures","ETHUSDT",1773446431716,243.061,2088.61,2088.6,15.247]
["binance-futures","ETHUSDT",1773446431820,274.456,2088.47,2088.46,1.463]
["binance-futures","ETHUSDT",1773446431872,211.525,2088.45,2088.43,0.039]
["binance-futures","ETHUSDT",1773446431924,216.104,2088.45,2088.44,2.713]
["binance-futures","ETHUSDT",1773446431976,205.637,2088.37,2088.36,19.672]
["binance-futures","ETHUSDT",1773446432028,177.131,2088.37,2088.36,37.862]
["binance-futures","ETHUSDT",1773446432080,19.829,2088.37,2088.36,129.625]
["binance-futures","ETHUSDT",1773446432132,0.628,2088.48,2088.47,260.979]
["binance-futures","ETHUSDT",1773446432183,0.642,2088.48,2088.47,266.404]
["binance-futures","ETHUSDT",1773446432236,77.049,2088.48,2088.47,225.686]
["binance-futures","ETHUSDT",1773446432288,90.322,2088.48,2088.47,225.686]
["binance-futures","ETHUSDT",1773446432392,90.369,2088.48,2088.47,207.01]
["binance-futures","ETHUSDT",1773446432444,90.369,2088.48,2088.47,169.282]
["binance-futures","ETHUSDT",1773446432497,90.369,2088.48,2088.47,95.059]
["binance-futures","ETHUSDT",1773446432550,90.322,2088.48,2088.47,101.317]
["binance-futures","ETHUSDT",1773446432604,138.223,2088.48,2088.47,70.82]
["binance-futures","ETHUSDT",1773446432656,140.939,2088.48,2088.47,70.82]
["binance-futures","ETHUSDT",1773446432704,140.939,2088.48,2088.47,70.236]
["binance-futures","ETHUSDT",1773446432757,140.939,2088.48,2088.47,70.226]
["binance-futures","ETHUSDT",1773446432812,140.939,2088.48,2088.47,75.652]
["binance-futures","ETHUSDT",1773446432912,140.939,2088.48,2088.47,69.234]
["binance-futures","ETHUSDT",1773446432968,212.389,2088.45,2088.44,2.18]
["binance-futures","ETHUSDT",1773446433020,197.311,2088.45,2088.44,2.167]
["binance-futures","ETHUSDT",1773446433072,194.472,2088.44,2088.43,37.413]
["binance-futures","ETHUSDT",1773446433124,166.599,2088.44,2088.43,108.683]
["binance-futures","ETHUSDT",1773446433176,98.358,2088.44,2088.43,124.34]
["binance-futures","ETHUSDT",1773446433224,3.057,2088.44,2088.43,170.924]
["binance-futures","ETHUSDT",1773446433280,3.487,2088.44,2088.43,179.981]
["binance-futures","ETHUSDT",1773446433332,3.477,2088.44,2088.43,170.834]
["binance-futures","ETHUSDT",1773446433384,3.477,2088.44,2088.43,176.951]
["binance-futures","ETHUSDT",1773446433436,54.842,2088.48,2088.47,236.565]
["binance-futures","ETHUSDT",1773446433487,59.608,2088.48,2088.47,219.208]
["binance-futures","ETHUSDT",1773446433540,59.56,2088.48,2088.47,219.52]
["binance-futures","ETHUSDT",1773446433592,54.82,2088.48,2088.47,219.276]
["binance-futures","ETHUSDT",1773446433641,57.383,2088.48,2088.47,219.276]
["binance-futures","ETHUSDT",1773446433696,57.288,2088.48,2088.47,219.276]
["binance-futures","ETHUSDT",1773446433748,57.287,2088.48,2088.47,219.311]
["binance-futures","ETHUSDT",1773446433852,50.804,2088.48,2088.47,219.311]
["binance-futures","ETHUSDT",1773446433900,50.804,2088.48,2088.47,219.334]
["binance-futures","ETHUSDT",1773446433956,52.052,2088.48,2088.47,219.334]
["binance-futures","ETHUSDT",1773446434005,52.466,2088.48,2088.47,218.334]
["binance-futures","ETHUSDT",1773446434057,52.466,2088.48,2088.47,218.037]
["binance-futures","ETHUSDT",1773446434112,52.561,2088.48,2088.47,218.037]
["binance-futures","ETHUSDT",1773446434267,52.561,2088.48,2088.47,218.397]
["binance-futures","ETHUSDT",1773446434372,52.855,2088.48,2088.47,204.368]
["binance-futures","ETHUSDT",1773446434424,1.25,2088.62,2088.58,100.357]
["binance-futures","ETHUSDT",1773446434476,7.597,2088.81,2088.8,229.705]
["binance-futures","ETHUSDT",1773446434528,4.986,2088.81,2088.8,266.569]
["binance-futures","ETHUSDT",1773446434580,4.894,2088.81,2088.8,266.926]
["binance-futures","ETHUSDT",1773446434632,5.63,2088.81,2088.8,262.458]
["binance-futures","ETHUSDT",1773446434684,5.63,2088.81,2088.8,262.229]
["binance-futures","ETHUSDT",1773446434734,7.91,2088.81,2088.8,257.721]
["binance-futures","ETHUSDT",1773446434788,7.91,2088.81,2088.8,262.575]
["binance-futures","ETHUSDT",1773446434840,7.873,2088.81,2088.8,262.545]
["binance-futures","ETHUSDT",1773446434892,7.873,2088.81,2088.8,258.046]
["binance-futures","ETHUSDT",1773446434944,7.873,2088.81,2088.8,262.557]
["binance-futures","ETHUSDT",1773446434996,7.873,2088.81,2088.8,258.054]
["binance-futures","ETHUSDT",1773446435048,7.873,2088.81,2088.8,257.468]
["binance-futures","ETHUSDT",1773446435097,7.773,2088.81,2088.8,261.897]
["binance-futures","ETHUSDT",1773446435148,9.008,2088.81,2088.8,252.898]
["binance-futures","ETHUSDT",1773446435201,7.807,2088.81,2088.8,261.916]
["binance-futures","ETHUSDT",1773446435254,8.792,2088.81,2088.8,252.898]
["binance-futures","ETHUSDT",1773446435305,12.547,2088.81,2088.8,253.23]
["binance-futures","ETHUSDT",1773446435360,12.547,2088.81,2088.8,253.231]
["binance-futures","ETHUSDT",1773446435412,12.558,2088.81,2088.8,248.773]
["binance-futures","ETHUSDT",1773446435466,12.466,2088.81,2088.8,248.773]
["binance-futures","ETHUSDT",1773446435516,12.41,2088.81,2088.8,247.816]
["binance-futures","ETHUSDT",1773446435570,173.824,2089.07,2089.06,32.299]
["binance-futures","ETHUSDT",1773446435622,168.012,2089.07,2089.06,38.39]
["binance-futures","ETHUSDT",1773446435674,180.435,2089.07,2089.06,32.24]
["binance-futures","ETHUSDT",1773446435725,180.609,2089.07,2089.06,32.25]
["binance-futures","ETHUSDT",1773446435777,180.609,2089.07,2089.06,32.53]
["binance-futures","ETHUSDT",1773446435830,167.742,2089.07,2089.06,32.53]
["binance-futures","ETHUSDT",1773446435934,167.568,2089.07,2089.06,32.082]
["binance-futures","ETHUSDT",1773446436037,163.998,2089.07,2089.06,42.467]
["binance-futures","ETHUSDT",1773446436090,58.981,2089.07,2089.06,99.136]
["binance-futures","ETHUSDT",1773446436142,15.814,2089.07,2089.06,122.982]
["binance-futures","ETHUSDT",1773446436194,0.03,2089.18,2089.17,337.913]
["binance-futures","ETHUSDT",1773446436246,1.131,2089.33,2089.32,286.977]
["binance-futures","ETHUSDT",1773446436298,12.588,2089.39,2089.38,307.213]
["binance-futures","ETHUSDT",1773446436350,13.063,2089.39,2089.38,286.117]
["binance-futures","ETHUSDT",1773446436402,13.063,2089.39,2089.38,280.129]
["binance-futures","ETHUSDT",1773446436453,18.118,2089.39,2089.38,280.159]
["binance-futures","ETHUSDT",1773446436504,18.118,2089.39,2089.38,270.082]
["binance-futures","ETHUSDT",1773446436609,5.989,2089.39,2089.38,270.082]
["binance-futures","ETHUSDT",1773446436662,8.117,2089.39,2089.38,270.102]
["binance-futures","ETHUSDT",1773446436713,20.139,2089.39,2089.38,270.123]
["binance-futures","ETHUSDT",1773446436764,8.117,2089.39,2089.38,269.262]
["binance-futures","ETHUSDT",1773446436818,8.117,2089.39,2089.38,269.259]
["binance-futures","ETHUSDT",1773446436975,58.744,2089.39,2089.38,255.233]
["binance-futures","ETHUSDT",1773446437028,63.504,2089.39,2089.38,248.429]
["binance-futures","ETHUSDT",1773446437132,36.362,2089.39,2089.38,248.429]
["binance-futures","ETHUSDT",1773446437292,36.494,2089.39,2089.38,248.429]
["binance-futures","ETHUSDT",1773446437396,24.472,2089.39,2089.38,248.429]
["binance-futures","ETHUSDT",1773446437450,10.014,2089.39,2089.38,248.383]
["binance-futures","ETHUSDT",1773446437502,10.014,2089.39,2089.38,248.204]
["binance-futures","ETHUSDT",1773446437552,10.014,2089.39,2089.38,249.256]
["binance-futures","ETHUSDT",1773446437605,10.014,2089.39,2089.38,258.283]
["binance-futures","ETHUSDT",1773446437658,10.014,2089.39,2089.38,249.256]
["binance-futures","ETHUSDT",1773446437761,10.014,2089.39,2089.38,253.772]
["binance-futures","ETHUSDT",1773446437816,10.014,2089.39,2089.38,253.757]
["binance-futures","ETHUSDT",1773446437867,10.014,2089.39,2089.38,258.281]
["binance-futures","ETHUSDT",1773446437920,10.014,2089.39,2089.38,258.229]
["binance-futures","ETHUSDT",1773446437972,10.014,2089.39,2089.38,258.217]
["binance-futures","ETHUSDT",1773446438023,10.014,2089.39,2089.38,258.228]
["binance-futures","ETHUSDT",1773446438076,10.014,2089.39,2089.38,258.236]
["binance-futures","ETHUSDT",1773446438181,10.014,2089.39,2089.38,258.242]
["binance-futures","ETHUSDT",1773446438234,10.014,2089.39,2089.38,253.716]
["binance-futures","ETHUSDT",1773446438286,0.566,2089.49,2089.47,175.11]
["binance-futures","ETHUSDT",1773446438338,5.149,2089.48,2089.47,231.376]
["binance-futures","ETHUSDT",1773446438389,5.164,2089.48,2089.47,231.438]
["binance-futures","ETHUSDT",1773446438442,5.164,2089.48,2089.47,231.414]
["binance-futures","ETHUSDT",1773446438493,5.164,2089.48,2089.47,226.982]
["binance-futures","ETHUSDT",1773446438544,5.491,2089.48,2089.47,231.491]
["binance-futures","ETHUSDT",1773446438600,5.491,2089.48,2089.47,226.99]
["binance-futures","ETHUSDT",1773446438652,5.61,2089.48,2089.47,226.992]
["binance-futures","ETHUSDT",1773446438704,67.268,2089.48,2089.47,202.837]
["binance-futures","ETHUSDT",1773446438756,81.365,2089.48,2089.47,63.476]
["binance-futures","ETHUSDT",1773446438804,81.38,2089.48,2089.47,41.248]
["binance-futures","ETHUSDT",1773446438860,81.38,2089.48,2089.47,41.255]
["binance-futures","ETHUSDT",1773446438913,81.38,2089.48,2089.47,49.468]
["binance-futures","ETHUSDT",1773446438964,81.38,2089.48,2089.47,46.807]
["binance-futures","ETHUSDT",1773446439016,81.38,2089.48,2089.47,47.352]
["binance-futures","ETHUSDT",1773446439068,81.143,2089.48,2089.47,47.352]
["binance-futures","ETHUSDT",1773446439121,81.136,2089.48,2089.47,47.352]
["binance-futures","ETHUSDT",1773446439228,81.136,2089.48,2089.47,33.333]
["binance-futures","ETHUSDT",1773446439331,81.136,2089.48,2089.47,33.35]
["binance-futures","ETHUSDT",1773446439380,81.135,2089.48,2089.47,39.096]
["binance-futures","ETHUSDT",1773446439436,81.035,2089.48,2089.47,39.096]
["binance-futures","ETHUSDT",1773446439488,81.035,2089.48,2089.47,33.37]
["binance-futures","ETHUSDT",1773446439540,81.035,2089.48,2089.47,33.394]
["binance-futures","ETHUSDT",1773446439644,81.045,2089.48,2089.47,31.394]
["binance-futures","ETHUSDT",1773446440064,81.132,2089.48,2089.47,31.394]
["binance-futures","ETHUSDT",1773446440114,81.835,2089.48,2089.47,31.394]
["binance-futures","ETHUSDT",1773446440268,79.746,2089.48,2089.47,31.394]
["binance-futures","ETHUSDT",1773446440532,79.746,2089.48,2089.47,31.949]
["binance-futures","ETHUSDT",1773446440584,78.805,2089.48,2089.47,36.065]
["binance-futures","ETHUSDT",1773446440638,79.36,2089.48,2089.47,36.065]
["binance-futures","ETHUSDT",1773446440690,79.36,2089.48,2089.47,36.031]
["binance-futures","ETHUSDT",1773446440744,79.36,2089.48,2089.47,29.591]
["binance-futures","ETHUSDT",1773446440848,79.36,2089.48,2089.47,29.554]
["binance-futures","ETHUSDT",1773446440900,79.36,2089.48,2089.47,29.59]
["binance-futures","ETHUSDT",1773446440952,56.943,2089.48,2089.47,41.404]
["binance-futures","ETHUSDT",1773446441006,4.529,2089.48,2089.47,86.051]
["binance-futures","ETHUSDT",1773446441058,36.281,2089.59,2089.58,171.665]
["binance-futures","ETHUSDT",1773446441110,6.211,2089.59,2089.58,171.675]
["binance-futures","ETHUSDT",1773446441161,22.983,2089.59,2089.58,171.695]
["binance-futures","ETHUSDT",1773446441214,22.993,2089.59,2089.58,171.695]
["binance-futures","ETHUSDT",1773446441264,22.914,2089.59,2089.58,171.695]
["binance-futures","ETHUSDT",1773446441320,5.481,2089.59,2089.58,171.695]
["binance-futures","ETHUSDT",1773446441475,4.865,2089.59,2089.58,171.731]
["binance-futures","ETHUSDT",1773446441528,21.627,2089.59,2089.58,171.731]
["binance-futures","ETHUSDT",1773446441580,21.661,2089.59,2089.58,171.731]
["binance-futures","ETHUSDT",1773446441634,23.219,2089.59,2089.58,171.731]
["binance-futures","ETHUSDT",1773446441686,30.115,2089.59,2089.58,160.379]
["binance-futures","ETHUSDT",1773446441790,52.694,2089.59,2089.58,140.627]
["binance-futures","ETHUSDT",1773446441894,52.694,2089.59,2089.58,133.991]
["binance-futures","ETHUSDT",1773446441945,63.955,2089.59,2089.58,119.779]
["binance-futures","ETHUSDT",1773446441996,63.86,2089.59,2089.58,119.779]
["binance-futures","ETHUSDT",1773446442156,63.873,2089.59,2089.58,119.779]
["binance-futures","ETHUSDT",1773446442205,56.977,2089.59,2089.58,119.779]
["binance-futures","ETHUSDT",1773446442259,56.977,2089.59,2089.58,119.64]
["binance-futures","ETHUSDT",1773446442360,57.024,2089.59,2089.58,119.64]
["binance-futures","ETHUSDT",1773446442415,57.024,2089.59,2089.58,119.723]
["binance-futures","ETHUSDT",1773446442628,57.045,2089.59,2089.58,119.723]
["binance-futures","ETHUSDT",1773446442676,57.079,2089.59,2089.58,119.599]
["binance-futures","ETHUSDT",1773446442730,57.274,2089.59,2089.58,119.6]
["binance-futures","ETHUSDT",1773446442992,55.274,2089.59,2089.58,119.6]
["binance-futures","ETHUSDT",1773446443150,55.286,2089.59,2089.58,119.589]
["binance-futures","ETHUSDT",1773446443252,55.241,2089.59,2089.58,119.209]
["binance-futures","ETHUSDT",1773446443305,55.241,2089.59,2089.58,119.219]
["binance-futures","ETHUSDT",1773446443572,69.097,2089.59,2089.58,30.381]
["binance-futures","ETHUSDT",1773446443624,68.785,2089.59,2089.58,23.978]
["binance-futures","ETHUSDT",1773446443676,64.281,2089.59,2089.58,23.978]
["binance-futures","ETHUSDT",1773446443728,54.904,2089.59,2089.58,36.813]
["binance-futures","ETHUSDT",1773446443884,54.904,2089.59,2089.58,36.776]
["binance-futures","ETHUSDT",1773446443936,54.904,2089.59,2089.58,36.811]
["binance-futures","ETHUSDT",1773446443989,54.765,2089.59,2089.58,36.811]
["binance-futures","ETHUSDT",1773446444147,54.765,2089.59,2089.58,36.873]
["binance-futures","ETHUSDT",1773446444199,54.918,2089.59,2089.58,36.873]
["binance-futures","ETHUSDT",1773446444248,55.209,2089.59,2089.58,30.474]
["binance-futures","ETHUSDT",1773446444353,55.208,2089.59,2089.58,30.474]
["binance-futures","ETHUSDT",1773446444407,55.196,2089.59,2089.58,30.474]
["binance-futures","ETHUSDT",1773446444564,54.854,2089.59,2089.58,30.474]
["binance-futures","ETHUSDT",1773446444618,55.015,2089.59,2089.58,30.474]
["binance-futures","ETHUSDT",1773446444668,55.005,2089.59,2089.58,30.474]
["binance-futures","ETHUSDT",1773446444773,55.297,2089.59,2089.58,30.474]
["binance-futures","ETHUSDT",1773446444825,55.114,2089.59,2089.58,36.431]
["binance-futures","ETHUSDT",1773446444878,55.04,2089.59,2089.58,36.431]
["binance-futures","ETHUSDT",1773446445033,54.748,2089.59,2089.58,36.431]
["binance-futures","ETHUSDT",1773446445087,53.357,2089.59,2089.58,30.052]
["binance-futures","ETHUSDT",1773446445140,53.357,2089.59,2089.58,30.072]
["binance-futures","ETHUSDT",1773446445296,53.357,2089.59,2089.58,42.41]
["binance-futures","ETHUSDT",1773446445344,53.357,2089.59,2089.58,41.41]
["binance-futures","ETHUSDT",1773446445400,48.357,2089.59,2089.58,55.195]
["binance-futures","ETHUSDT",1773446445452,48.648,2089.59,2089.58,55.215]
["binance-futures","ETHUSDT",1773446445503,48.648,2089.59,2089.58,56.089]
["binance-futures","ETHUSDT",1773446445556,9.254,2089.59,2089.58,64.501]
["binance-futures","ETHUSDT",1773446445605,2.477,2089.59,2089.58,78.554]
["binance-futures","ETHUSDT",1773446445660,2.186,2089.59,2089.58,106.226]
["binance-futures","ETHUSDT",1773446445710,2.186,2089.59,2089.58,106.207]
["binance-futures","ETHUSDT",1773446445763,2.201,2089.59,2089.58,99.333]
["binance-futures","ETHUSDT",1773446445816,2.201,2089.59,2089.58,99.335]
["binance-futures","ETHUSDT",1773446445867,2.201,2089.59,2089.58,103.844]
["binance-futures","ETHUSDT",1773446445920,2.201,2089.59,2089.58,99.338]
["binance-futures","ETHUSDT",1773446445971,2.201,2089.59,2089.58,99.341]
["binance-futures","ETHUSDT",1773446446024,2.201,2089.59,2089.58,103.854]
["binance-futures","ETHUSDT",1773446446076,2.201,2089.59,2089.58,99.345]
["binance-futures","ETHUSDT",1773446446232,2.201,2089.59,2089.58,93.031]
["binance-futures","ETHUSDT",1773446446284,2.214,2089.59,2089.58,97.548]
["binance-futures","ETHUSDT",1773446446335,2.214,2089.59,2089.58,102.066]
["binance-futures","ETHUSDT",1773446446387,2.214,2089.59,2089.58,102.032]
["binance-futures","ETHUSDT",1773446446541,2.214,2089.59,2089.58,97.534]
["binance-futures","ETHUSDT",1773446446647,1.363,2089.59,2089.58,102.04]
["binance-futures","ETHUSDT",1773446446696,1.875,2089.59,2089.58,96.831]
["binance-futures","ETHUSDT",1773446446752,185.751,2089.93,2089.92,12.986]
["binance-futures","ETHUSDT",1773446446801,191.485,2089.93,2089.92,13.263]
["binance-futures","ETHUSDT",1773446446856,187.027,2089.93,2089.92,12.354]
["binance-futures","ETHUSDT",1773446446905,194.254,2089.93,2089.92,12.354]
["binance-futures","ETHUSDT",1773446446960,185.361,2089.93,2089.92,12.416]
["binance-futures","ETHUSDT",1773446447011,180.971,2089.93,2089.92,12.448]
["binance-futures","ETHUSDT",1773446447064,177.787,2089.93,2089.92,12.448]
["binance-futures","ETHUSDT",1773446447116,173.105,2089.93,2089.92,12.477]
["binance-futures","ETHUSDT",1773446447166,168.596,2089.93,2089.92,12.417]
["binance-futures","ETHUSDT",1773446447220,168.336,2089.93,2089.92,12.447]
["binance-futures","ETHUSDT",1773446447272,168.507,2089.93,2089.92,12.447]
["binance-futures","ETHUSDT",1773446447324,168.673,2089.93,2089.92,12.447]
["binance-futures","ETHUSDT",1773446447376,168.645,2089.93,2089.92,14.669]
["binance-futures","ETHUSDT",1773446447428,168.622,2089.93,2089.92,14.669]
["binance-futures","ETHUSDT",1773446447480,168.439,2089.93,2089.92,14.123]
["binance-futures","ETHUSDT",1773446447532,71.547,2089.89,2089.88,0.001]
["binance-futures","ETHUSDT",1773446447584,311.429,2089.48,2089.47,8.25]
["binance-futures","ETHUSDT",1773446447636,305.128,2089.48,2089.47,7.351]
["binance-futures","ETHUSDT",1773446447688,292.611,2089.48,2089.47,7.352]
["binance-futures","ETHUSDT",1773446447740,305.135,2089.48,2089.47,7.365]
["binance-futures","ETHUSDT",1773446447792,305.121,2089.48,2089.47,6.493]
["binance-futures","ETHUSDT",1773446447844,305.127,2089.48,2089.47,6.493]
["binance-futures","ETHUSDT",1773446447895,305.135,2089.48,2089.47,6.493]
["binance-futures","ETHUSDT",1773446447947,309.655,2089.48,2089.47,6.665]
["binance-futures","ETHUSDT",1773446447997,294.836,2089.48,2089.47,6.665]
["binance-futures","ETHUSDT",1773446448052,307.332,2089.48,2089.47,6.665]
["binance-futures","ETHUSDT",1773446448104,302.802,2089.48,2089.47,6.665]
["binance-futures","ETHUSDT",1773446448152,298.307,2089.48,2089.47,6.557]
["binance-futures","ETHUSDT",1773446448206,290.204,2089.48,2089.47,6.557]
["binance-futures","ETHUSDT",1773446448258,285.395,2089.48,2089.47,6.557]
["binance-futures","ETHUSDT",1773446448312,285.044,2089.48,2089.47,6.557]
["binance-futures","ETHUSDT",1773446448363,285.048,2089.48,2089.47,6.557]
["binance-futures","ETHUSDT",1773446448415,302.152,2089.48,2089.47,6.557]
["binance-futures","ETHUSDT",1773446448466,297.657,2089.48,2089.47,6.557]
["binance-futures","ETHUSDT",1773446448520,285.219,2089.48,2089.47,6.557]
["binance-futures","ETHUSDT",1773446448572,285.211,2089.48,2089.47,6.557]
["binance-futures","ETHUSDT",1773446448624,285.219,2089.48,2089.47,6.557]
["binance-futures","ETHUSDT",1773446448672,280.725,2089.48,2089.47,6.557]
["binance-futures","ETHUSDT",1773446448726,289.736,2089.48,2089.47,6.557]
["binance-futures","ETHUSDT",1773446448778,280.725,2089.48,2089.47,6.557]
["binance-futures","ETHUSDT",1773446448832,280.725,2089.48,2089.47,6.568]
["binance-futures","ETHUSDT",1773446448986,280.975,2089.48,2089.47,6.568]
["binance-futures","ETHUSDT",1773446449040,289.987,2089.48,2089.47,6.568]
["binance-futures","ETHUSDT",1773446449144,289.988,2089.48,2089.47,6.568]
["binance-futures","ETHUSDT",1773446449249,285.479,2089.48,2089.47,6.568]
["binance-futures","ETHUSDT",1773446449300,285.48,2089.48,2089.47,6.568]
["binance-futures","ETHUSDT",1773446449352,280.985,2089.48,2089.47,6.855]
["binance-futures","ETHUSDT",1773446449408,290.008,2089.48,2089.47,6.903]
["binance-futures","ETHUSDT",1773446449512,280.985,2089.48,2089.47,7.207]
["binance-futures","ETHUSDT",1773446449561,280.985,2089.48,2089.47,11.446]
["binance-futures","ETHUSDT",1773446449666,280.936,2089.48,2089.47,11.446]
["binance-futures","ETHUSDT",1773446449720,280.936,2089.48,2089.47,11.49]
["binance-futures","ETHUSDT",1773446449876,280.936,2089.48,2089.47,11.497]
["binance-futures","ETHUSDT",1773446450038,280.985,2089.48,2089.47,11.497]
["binance-futures","ETHUSDT",1773446450092,281.023,2089.48,2089.47,11.497]
["binance-futures","ETHUSDT",1773446450148,280.545,2089.48,2089.47,11.497]
["binance-futures","ETHUSDT",1773446450196,281.295,2089.48,2089.47,11.497]
["binance-futures","ETHUSDT",1773446450249,281.211,2089.48,2089.47,11.497]
["binance-futures","ETHUSDT",1773446450408,281.207,2089.48,2089.47,11.497]
["binance-futures","ETHUSDT",1773446450512,281.312,2089.48,2089.47,11.497]
["binance-futures","ETHUSDT",1773446450564,281.312,2089.48,2089.47,11.449]
["binance-futures","ETHUSDT",1773446450724,281.214,2089.48,2089.47,11.449]
["binance-futures","ETHUSDT",1773446450828,281.214,2089.48,2089.47,9.053]
["binance-futures","ETHUSDT",1773446450932,235.154,2089.33,2089.32,6.911]
["binance-futures","ETHUSDT",1773446450984,247.307,2089.33,2089.32,6.916]
["binance-futures","ETHUSDT",1773446451036,234.814,2089.33,2089.32,6.931]
["binance-futures","ETHUSDT",1773446451088,230.319,2089.33,2089.32,6.931]
["binance-futures","ETHUSDT",1773446451142,177.779,2089.28,2089.27,5.672]
["binance-futures","ETHUSDT",1773446451194,259.612,2089.23,2089.22,6.717]
["binance-futures","ETHUSDT",1773446451246,290.78,2089.23,2089.22,0.513]
["binance-futures","ETHUSDT",1773446451298,279.571,2089.23,2089.22,0.513]
["binance-futures","ETHUSDT",1773446451350,296.065,2089.23,2089.22,0.513]
["binance-futures","ETHUSDT",1773446451401,291.56,2089.23,2089.22,0.513]
["binance-futures","ETHUSDT",1773446451453,291.618,2089.23,2089.22,0.513]
["binance-futures","ETHUSDT",1773446451508,274.521,2089.23,2089.22,0.513]
["binance-futures","ETHUSDT",1773446451560,275.345,2089.23,2089.22,0.513]
["binance-futures","ETHUSDT",1773446451716,220.808,2089.1,2089.09,2.413]
["binance-futures","ETHUSDT",1773446451767,221.722,2089.1,2089.09,2.523]
["binance-futures","ETHUSDT",1773446451820,217.214,2089.1,2089.09,2.523]
["binance-futures","ETHUSDT",1773446451872,221.749,2089.1,2089.09,2.523]
["binance-futures","ETHUSDT",1773446451924,221.843,2089.1,2089.09,2.523]
["binance-futures","ETHUSDT",1773446451976,228.692,2089.1,2089.09,0.617]
["binance-futures","ETHUSDT",1773446452080,256.421,2088.98,2088.97,0.022]
["binance-futures","ETHUSDT",1773446452132,243.906,2088.95,2088.94,2.416]
["binance-futures","ETHUSDT",1773446452184,240.652,2088.95,2088.94,2.429]
["binance-futures","ETHUSDT",1773446452236,210.078,2088.89,2088.88,8.618]
["binance-futures","ETHUSDT",1773446452288,215.883,2088.89,2088.88,8.312]
["binance-futures","ETHUSDT",1773446452340,202.355,2088.89,2088.88,14.229]
["binance-futures","ETHUSDT",1773446452392,196.355,2088.89,2088.88,10.249]
["binance-futures","ETHUSDT",1773446452444,60.409,2088.89,2088.88,102.348]
["binance-futures","ETHUSDT",1773446452492,25.339,2088.89,2088.88,124.931]
["binance-futures","ETHUSDT",1773446452544,20.333,2088.89,2088.88,116.94]
["binance-futures","ETHUSDT",1773446452600,19.858,2088.89,2088.88,117.01]
["binance-futures","ETHUSDT",1773446452652,17.655,2088.89,2088.88,117.01]
["binance-futures","ETHUSDT",1773446452705,6.689,2088.89,2088.88,121.545]
["binance-futures","ETHUSDT",1773446452756,6.689,2088.89,2088.88,121.546]
["binance-futures","ETHUSDT",1773446452810,11.46,2089.08,2089.07,298.664]
["binance-futures","ETHUSDT",1773446452862,3.381,2089.15,2089.14,268.702]
["binance-futures","ETHUSDT",1773446452914,4.606,2089.15,2089.14,273.209]
["binance-futures","ETHUSDT",1773446452966,4.605,2089.15,2089.14,268.712]
["binance-futures","ETHUSDT",1773446453017,4.604,2089.15,2089.14,268.956]
["binance-futures","ETHUSDT",1773446453069,4.604,2089.15,2089.14,268.957]
["binance-futures","ETHUSDT",1773446453121,4.604,2089.15,2089.14,273.233]
["binance-futures","ETHUSDT",1773446453173,4.604,2089.15,2089.14,250.477]
["binance-futures","ETHUSDT",1773446453225,1.308,2089.15,2089.14,250.407]
["binance-futures","ETHUSDT",1773446453276,61.987,2089.3,2089.29,141.969]
["binance-futures","ETHUSDT",1773446453329,57.997,2089.3,2089.29,141.969]
["binance-futures","ETHUSDT",1773446453381,58.012,2089.3,2089.29,142.004]
["binance-futures","ETHUSDT",1773446453434,58.012,2089.3,2089.29,142.014]
["binance-futures","ETHUSDT",1773446453484,45.99,2089.3,2089.29,142.033]
["binance-futures","ETHUSDT",1773446453540,45.99,2089.3,2089.29,142.051]
["binance-futures","ETHUSDT",1773446453644,48.564,2089.3,2089.29,142.051]
["binance-futures","ETHUSDT",1773446453800,48.124,2089.3,2089.29,142.051]
["binance-futures","ETHUSDT",1773446453852,48.124,2089.3,2089.29,141.86]
["binance-futures","ETHUSDT",1773446454116,19.55,2089.3,2089.29,141.86]
["binance-futures","ETHUSDT",1773446454168,9.358,2089.3,2089.29,151.489]
["binance-futures","ETHUSDT",1773446454220,9.358,2089.3,2089.29,150.861]
["binance-futures","ETHUSDT",1773446454272,9.373,2089.3,2089.29,150.869]
["binance-futures","ETHUSDT",1773446454323,9.373,2089.3,2089.29,150.879]
["binance-futures","ETHUSDT",1773446454376,9.373,2089.3,2089.29,146.371]
["binance-futures","ETHUSDT",1773446454430,9.348,2089.3,2089.29,141.808]
["binance-futures","ETHUSDT",1773446454481,14.073,2089.3,2089.29,137.317]
["binance-futures","ETHUSDT",1773446454533,55.339,2089.3,2089.29,125.009]
["binance-futures","ETHUSDT",1773446454586,68.943,2089.3,2089.29,72.886]
["binance-futures","ETHUSDT",1773446454638,70.024,2089.3,2089.29,4.867]
["binance-futures","ETHUSDT",1773446454742,197.849,2089.14,2089.13,0.54]
["binance-futures","ETHUSDT",1773446454846,130.017,2088.97,2088.96,34.581]
["binance-futures","ETHUSDT",1773446454897,130.017,2088.97,2088.96,40.233]
["binance-futures","ETHUSDT",1773446454950,130.068,2088.97,2088.96,46.644]
["binance-futures","ETHUSDT",1773446455002,123.086,2088.97,2088.96,46.644]
["binance-futures","ETHUSDT",1773446455054,67.928,2088.97,2088.96,82.442]
["binance-futures","ETHUSDT",1773446455104,59.928,2088.97,2088.96,95.038]
["binance-futures","ETHUSDT",1773446455208,55.322,2088.97,2088.96,95.038]
["binance-futures","ETHUSDT",1773446455264,55.322,2088.97,2088.96,66.073]
["binance-futures","ETHUSDT",1773446455316,55.322,2088.97,2088.96,53.244]
["binance-futures","ETHUSDT",1773446455368,55.333,2088.97,2088.96,34.382]
["binance-futures","ETHUSDT",1773446455420,56.658,2088.97,2088.96,34.382]
["binance-futures","ETHUSDT",1773446455472,56.658,2088.97,2088.96,34.406]
["binance-futures","ETHUSDT",1773446455524,56.658,2088.97,2088.96,35.439]
["binance-futures","ETHUSDT",1773446455577,56.558,2088.97,2088.96,41.042]
["binance-futures","ETHUSDT",1773446455680,56.458,2088.97,2088.96,40.781]
["binance-futures","ETHUSDT",1773446455786,56.563,2088.97,2088.96,40.798]
["binance-futures","ETHUSDT",1773446455890,56.563,2088.97,2088.96,41.461]
["binance-futures","ETHUSDT",1773446455942,57.226,2088.97,2088.96,41.461]
["binance-futures","ETHUSDT",1773446456052,57.795,2088.97,2088.96,41.461]
["binance-futures","ETHUSDT",1773446456152,57.795,2088.97,2088.96,35.76]
["binance-futures","ETHUSDT",1773446456208,57.805,2088.97,2088.96,35.059]
["binance-futures","ETHUSDT",1773446456260,57.805,2088.97,2088.96,32.187]
["binance-futures","ETHUSDT",1773446456521,57.805,2088.97,2088.96,32.197]
["binance-futures","ETHUSDT",1773446456574,92.169,2088.97,2088.96,1.882]
["binance-futures","ETHUSDT",1773446456626,87.673,2088.97,2088.96,1.882]
["binance-futures","ETHUSDT",1773446456730,257.858,2088.89,2088.88,41.896]
["binance-futures","ETHUSDT",1773446456781,245.374,2088.89,2088.88,41.951]
["binance-futures","ETHUSDT",1773446456886,237.987,2088.89,2088.88,41.951]
["binance-futures","ETHUSDT",1773446456936,237.947,2088.89,2088.88,41.951]
["binance-futures","ETHUSDT",1773446457041,229.935,2088.89,2088.88,41.951]
["binance-futures","ETHUSDT",1773446457144,229.935,2088.89,2088.88,5.568]
["binance-futures","ETHUSDT",1773446457198,234.451,2088.89,2088.88,5.568]
["binance-futures","ETHUSDT",1773446457250,238.843,2088.89,2088.88,5.568]
["binance-futures","ETHUSDT",1773446457302,239.706,2088.89,2088.88,0.879]
["binance-futures","ETHUSDT",1773446457406,233.876,2088.81,2088.73,0.022]
["binance-futures","ETHUSDT",1773446457457,227.806,2088.81,2088.8,1.948]
["binance-futures","ETHUSDT",1773446457509,227.873,2088.81,2088.8,1.948]
["binance-futures","ETHUSDT",1773446457562,223.34,2088.81,2088.8,1.948]
["binance-futures","ETHUSDT",1773446457612,218.874,2088.81,2088.8,15.936]
["binance-futures","ETHUSDT",1773446457666,53.722,2088.81,2088.8,100.386]
["binance-futures","ETHUSDT",1773446457718,14.659,2088.81,2088.8,100.386]
["binance-futures","ETHUSDT",1773446457768,26.681,2088.81,2088.8,96.62]
["binance-futures","ETHUSDT",1773446457820,31.734,2088.81,2088.8,92.685]
["binance-futures","ETHUSDT",1773446457873,45.381,2088.81,2088.8,70.697]
["binance-futures","ETHUSDT",1773446457924,68.142,2088.81,2088.8,39.504]
["binance-futures","ETHUSDT",1773446457976,68.142,2088.81,2088.8,34.764]
["binance-futures","ETHUSDT",1773446458084,68.142,2088.81,2088.8,33.567]
["binance-futures","ETHUSDT",1773446458137,68.142,2088.81,2088.8,33.557]
["binance-futures","ETHUSDT",1773446458189,68.142,2088.81,2088.8,33.668]
["binance-futures","ETHUSDT",1773446458241,68.142,2088.81,2088.8,33.711]
["binance-futures","ETHUSDT",1773446458292,68.142,2088.81,2088.8,33.749]
["binance-futures","ETHUSDT",1773446458345,68.142,2088.81,2088.8,43.823]
["binance-futures","ETHUSDT",1773446458397,68.153,2088.81,2088.8,33.746]
["binance-futures","ETHUSDT",1773446458450,68.153,2088.81,2088.8,48.496]
["binance-futures","ETHUSDT",1773446458500,42.484,2088.81,2088.8,48.34]
["binance-futures","ETHUSDT",1773446458604,42.484,2088.81,2088.8,61.578]
["binance-futures","ETHUSDT",1773446458657,42.778,2088.81,2088.8,61.58]
["binance-futures","ETHUSDT",1773446458710,43.072,2088.81,2088.8,61.58]
["binance-futures","ETHUSDT",1773446458760,42.904,2088.81,2088.8,61.063]
["binance-futures","ETHUSDT",1773446458813,43.339,2088.81,2088.8,46.313]
["binance-futures","ETHUSDT",1773446458864,46.056,2088.81,2088.8,46.262]
["binance-futures","ETHUSDT",1773446458968,46.209,2088.81,2088.8,46.262]
["binance-futures","ETHUSDT",1773446459024,46.644,2088.81,2088.8,46.262]
["binance-futures","ETHUSDT",1773446459072,46.644,2088.81,2088.8,48.844]
["binance-futures","ETHUSDT",1773446459128,46.549,2088.81,2088.8,48.86]
["binance-futures","ETHUSDT",1773446459176,46.566,2088.81,2088.8,48.563]
["binance-futures","ETHUSDT",1773446459334,46.724,2088.81,2088.8,48.563]
["binance-futures","ETHUSDT",1773446459439,46.724,2088.81,2088.8,45.981]
["binance-futures","ETHUSDT",1773446459492,49.752,2088.81,2088.8,45.981]
["binance-futures","ETHUSDT",1773446459600,39.555,2088.81,2088.8,54.664]
["binance-futures","ETHUSDT",1773446459712,39.555,2088.81,2088.8,54.642]
["binance-futures","ETHUSDT",1773446459972,39.52,2088.81,2088.8,54.642]
["binance-futures","ETHUSDT",1773446460076,39.407,2088.81,2088.8,54.642]
["binance-futures","ETHUSDT",1773446460128,36.809,2088.81,2088.8,54.524]
["binance-futures","ETHUSDT",1773446460176,36.809,2088.81,2088.8,54.739]
["binance-futures","ETHUSDT",1773446460231,31.98,2088.81,2088.8,54.522]
["binance-futures","ETHUSDT",1773446460281,31.98,2088.81,2088.8,54.671]
["binance-futures","ETHUSDT",1773446460385,31.98,2088.81,2088.8,66.176]
["binance-futures","ETHUSDT",1773446460439,31.98,2088.81,2088.8,51.171]
["binance-futures","ETHUSDT",1773446460542,31.98,2088.81,2088.8,57.174]
["binance-futures","ETHUSDT",1773446460596,34.308,2088.81,2088.8,57.174]
["binance-futures","ETHUSDT",1773446460648,7.999,2088.81,2088.8,61.541]
["binance-futures","ETHUSDT",1773446460700,8.061,2088.81,2088.8,57.048]
["binance-futures","ETHUSDT",1773446460801,8.061,2088.81,2088.8,57.037]
["binance-futures","ETHUSDT",1773446460855,8.071,2088.81,2088.8,57.037]
["binance-futures","ETHUSDT",1773446460908,101.374,2088.95,2088.94,124.613]
["binance-futures","ETHUSDT",1773446460958,102.965,2088.95,2088.94,124.595]
["binance-futures","ETHUSDT",1773446461012,102.98,2088.95,2088.94,124.568]
["binance-futures","ETHUSDT",1773446461064,102.98,2088.95,2088.94,124.606]
["binance-futures","ETHUSDT",1773446461115,102.98,2088.95,2088.94,122.237]
["binance-futures","ETHUSDT",1773446461168,104.578,2088.95,2088.94,122.237]
["binance-futures","ETHUSDT",1773446461220,104.552,2088.95,2088.94,122.237]
["binance-futures","ETHUSDT",1773446461322,104.552,2088.95,2088.94,122.386]
["binance-futures","ETHUSDT",1773446461478,34.135,2088.95,2088.94,122.386]
["binance-futures","ETHUSDT",1773446461532,9.268,2089.0,2088.99,197.47]
["binance-futures","ETHUSDT",1773446461583,9.918,2089.0,2088.99,169.82]
["binance-futures","ETHUSDT",1773446461636,10.72,2089.0,2088.99,169.835]
["binance-futures","ETHUSDT",1773446461739,10.732,2089.0,2088.99,169.835]
["binance-futures","ETHUSDT",1773446461790,10.732,2089.0,2088.99,161.882]
["binance-futures","ETHUSDT",1773446461844,10.732,2089.0,2088.99,162.031]
["binance-futures","ETHUSDT",1773446461895,10.743,2089.0,2088.99,162.031]
["binance-futures","ETHUSDT",1773446461945,10.743,2089.0,2088.99,162.042]
["binance-futures","ETHUSDT",1773446461996,10.743,2089.0,2088.99,160.775]
["binance-futures","ETHUSDT",1773446462158,13.109,2089.04,2089.03,294.053]
["binance-futures","ETHUSDT",1773446462210,13.607,2089.04,2089.03,287.272]
["binance-futures","ETHUSDT",1773446462262,13.575,2089.04,2089.03,285.852]
["binance-futures","ETHUSDT",1773446462314,1.556,2089.04,2089.03,290.363]
["binance-futures","ETHUSDT",1773446462365,1.544,2089.04,2089.03,285.859]
["binance-futures","ETHUSDT",1773446462420,1.53,2089.04,2089.03,286.068]
["binance-futures","ETHUSDT",1773446462472,1.53,2089.04,2089.03,293.557]
["binance-futures","ETHUSDT",1773446462524,1.53,2089.04,2089.03,289.054]
["binance-futures","ETHUSDT",1773446462576,1.53,2089.04,2089.03,289.207]
["binance-futures","ETHUSDT",1773446462732,1.53,2089.04,2089.03,293.713]
["binance-futures","ETHUSDT",1773446462784,0.043,2089.28,2089.27,228.005]
["binance-futures","ETHUSDT",1773446462836,6.135,2089.37,2089.36,193.197]
["binance-futures","ETHUSDT",1773446462887,6.617,2089.37,2089.36,193.16]
["binance-futures","ETHUSDT",1773446462940,0.607,2089.41,2089.4,76.759]
["binance-futures","ETHUSDT",1773446462992,6.564,2089.41,2089.4,214.857]
["binance-futures","ETHUSDT",1773446463096,6.564,2089.41,2089.4,210.339]
["binance-futures","ETHUSDT",1773446463148,2.858,2089.41,2089.4,210.339]
["binance-futures","ETHUSDT",1773446463196,2.858,2089.41,2089.4,217.256]
["binance-futures","ETHUSDT",1773446463248,2.895,2089.41,2089.4,217.256]
["binance-futures","ETHUSDT",1773446463304,2.895,2089.41,2089.4,216.825]
["binance-futures","ETHUSDT",1773446463356,3.499,2089.41,2089.4,225.826]
["binance-futures","ETHUSDT",1773446463405,3.595,2089.41,2089.4,230.351]
["binance-futures","ETHUSDT",1773446463459,3.595,2089.41,2089.4,222.058]
["binance-futures","ETHUSDT",1773446463512,3.595,2089.41,2089.4,222.229]
["binance-futures","ETHUSDT",1773446463564,3.595,2089.41,2089.4,226.746]
["binance-futures","ETHUSDT",1773446463616,3.595,2089.41,2089.4,226.75]
["binance-futures","ETHUSDT",1773446463666,2.91,2089.41,2089.4,226.716]
["binance-futures","ETHUSDT",1773446463716,2.91,2089.41,2089.4,222.218]
["binance-futures","ETHUSDT",1773446463821,8.935,2089.41,2089.4,222.221]
["binance-futures","ETHUSDT",1773446463980,8.935,2089.41,2089.4,222.224]
["binance-futures","ETHUSDT",1773446464034,1.255,2089.41,2089.4,223.92]
["binance-futures","ETHUSDT",1773446464085,1.255,2089.41,2089.4,227.276]
["binance-futures","ETHUSDT",1773446464139,1.255,2089.41,2089.4,222.76]
["binance-futures","ETHUSDT",1773446464189,1.539,2089.41,2089.4,222.78]
["binance-futures","ETHUSDT",1773446464244,1.539,2089.41,2089.4,227.263]
["binance-futures","ETHUSDT",1773446464292,1.539,2089.41,2089.4,222.754]
["binance-futures","ETHUSDT",1773446464346,1.539,2089.41,2089.4,227.257]
["binance-futures","ETHUSDT",1773446464399,1.539,2089.41,2089.4,226.261]
["binance-futures","ETHUSDT",1773446464448,1.539,2089.41,2089.4,221.759]
["binance-futures","ETHUSDT",1773446464504,4.927,2089.41,2089.4,221.759]
["binance-futures","ETHUSDT",1773446464556,4.943,2089.41,2089.4,221.76]
["binance-futures","ETHUSDT",1773446464608,4.943,2089.41,2089.4,232.98]
["binance-futures","ETHUSDT",1773446464660,4.943,2089.41,2089.4,224.126]
["binance-futures","ETHUSDT",1773446464712,4.943,2089.41,2089.4,228.639]
["binance-futures","ETHUSDT",1773446464764,4.943,2089.41,2089.4,224.245]
["binance-futures","ETHUSDT",1773446464818,4.943,2089.41,2089.4,229.289]
["binance-futures","ETHUSDT",1773446464869,3.699,2089.41,2089.4,233.582]
["binance-futures","ETHUSDT",1773446464920,3.699,2089.41,2089.4,229.063]
["binance-futures","ETHUSDT",1773446465025,3.699,2089.41,2089.4,232.063]
["binance-futures","ETHUSDT",1773446465076,3.699,2089.41,2089.4,232.047]
["binance-futures","ETHUSDT",1773446465180,3.699,2089.41,2089.4,232.05]
["binance-futures","ETHUSDT",1773446465286,3.699,2089.41,2089.4,236.556]
["binance-futures","ETHUSDT",1773446465388,10.455,2089.41,2089.4,227.545]
["binance-futures","ETHUSDT",1773446465442,15.205,2089.41,2089.4,201.369]
["binance-futures","ETHUSDT",1773446465492,10.465,2089.41,2089.4,201.369]
["binance-futures","ETHUSDT",1773446465545,10.445,2089.41,2089.4,201.369]
["binance-futures","ETHUSDT",1773446465652,2.78,2089.41,2089.4,205.876]
["binance-futures","ETHUSDT",1773446465704,2.78,2089.41,2089.4,210.386]
["binance-futures","ETHUSDT",1773446465758,2.78,2089.41,2089.4,204.879]
["binance-futures","ETHUSDT",1773446465808,2.662,2089.41,2089.4,209.394]
["binance-futures","ETHUSDT",1773446466072,2.662,2089.41,2089.4,209.396]
["binance-futures","ETHUSDT",1773446466176,0.663,2089.41,2089.4,204.873]
["binance-futures","ETHUSDT",1773446466228,0.68,2089.41,2089.4,204.855]
["binance-futures","ETHUSDT",1773446466280,0.68,2089.41,2089.4,199.614]
["binance-futures","ETHUSDT",1773446466331,0.877,2089.41,2089.4,204.129]
["binance-futures","ETHUSDT",1773446466384,0.877,2089.41,2089.4,193.64]
["binance-futures","ETHUSDT",1773446466432,0.877,2089.41,2089.4,198.097]
["binance-futures","ETHUSDT",1773446466488,0.877,2089.41,2089.4,198.951]
["binance-futures","ETHUSDT",1773446466540,1.218,2089.41,2089.4,193.553]
["binance-futures","ETHUSDT",1773446466588,1.218,2089.41,2089.4,198.063]
["binance-futures","ETHUSDT",1773446466644,1.96,2089.47,2089.46,239.833]
["binance-futures","ETHUSDT",1773446466694,2.188,2089.47,2089.46,235.52]
["binance-futures","ETHUSDT",1773446466748,1.954,2089.47,2089.46,235.524]
["binance-futures","ETHUSDT",1773446466800,1.73,2089.47,2089.46,235.595]
["binance-futures","ETHUSDT",1773446466848,1.73,2089.47,2089.46,240.114]
["binance-futures","ETHUSDT",1773446466902,1.74,2089.47,2089.46,235.525]
["binance-futures","ETHUSDT",1773446466956,1.74,2089.47,2089.46,239.95]
["binance-futures","ETHUSDT",1773446467007,1.74,2089.47,2089.46,232.933]
["binance-futures","ETHUSDT",1773446467060,1.706,2089.47,2089.46,232.697]
["binance-futures","ETHUSDT",1773446467108,1.706,2089.47,2089.46,237.127]
["binance-futures","ETHUSDT",1773446467161,1.706,2089.47,2089.46,232.495]
["binance-futures","ETHUSDT",1773446467215,1.706,2089.47,2089.46,239.973]
["binance-futures","ETHUSDT",1773446467268,1.706,2089.47,2089.46,239.974]
["binance-futures","ETHUSDT",1773446467320,1.706,2089.47,2089.46,239.975]
["binance-futures","ETHUSDT",1773446467372,1.611,2089.47,2089.46,244.489]
["binance-futures","ETHUSDT",1773446467422,1.611,2089.47,2089.46,227.602]
["binance-futures","ETHUSDT",1773446467526,7.804,2089.47,2089.46,218.072]
["binance-futures","ETHUSDT",1773446467577,19.633,2089.47,2089.46,213.266]
["binance-futures","ETHUSDT",1773446467632,47.858,2089.47,2089.46,207.319]
["binance-futures","ETHUSDT",1773446467684,47.873,2089.47,2089.46,207.319]
["binance-futures","ETHUSDT",1773446467944,48.485,2089.47,2089.46,207.319]
["binance-futures","ETHUSDT",1773446468097,21.328,2089.47,2089.46,207.319]
["binance-futures","ETHUSDT",1773446468150,26.068,2089.47,2089.46,207.433]
["binance-futures","ETHUSDT",1773446468204,21.361,2089.47,2089.46,207.433]
["binance-futures","ETHUSDT",1773446468256,21.361,2089.47,2089.46,207.452]
["binance-futures","ETHUSDT",1773446468360,26.101,2089.47,2089.46,207.452]
["binance-futures","ETHUSDT",1773446468517,21.361,2089.47,2089.46,209.233]
["binance-futures","ETHUSDT",1773446468568,25.976,2089.47,2089.46,209.385]
["binance-futures","ETHUSDT",1773446468672,3.744,2089.47,2089.46,210.259]
["binance-futures","ETHUSDT",1773446468725,3.286,2089.47,2089.46,210.545]
["binance-futures","ETHUSDT",1773446468829,3.286,2089.47,2089.46,210.541]
["binance-futures","ETHUSDT",1773446469092,3.272,2089.47,2089.46,215.046]
["binance-futures","ETHUSDT",1773446469143,3.272,2089.47,2089.46,215.047]
["binance-futures","ETHUSDT",1773446469247,3.272,2089.47,2089.46,219.554]
["binance-futures","ETHUSDT",1773446469452,3.272,2089.47,2089.46,210.552]
["binance-futures","ETHUSDT",1773446469559,3.286,2089.47,2089.46,210.552]
["binance-futures","ETHUSDT",1773446469716,15.308,2089.47,2089.46,210.552]
["binance-futures","ETHUSDT",1773446469768,15.308,2089.47,2089.46,210.65]
["binance-futures","ETHUSDT",1773446469820,3.286,2089.47,2089.46,215.158]
["binance-futures","ETHUSDT",1773446469872,3.286,2089.47,2089.46,221.954]
["binance-futures","ETHUSDT",1773446470025,3.325,2089.47,2089.46,221.954]
["binance-futures","ETHUSDT",1773446470080,3.325,2089.47,2089.46,217.446]
["binance-futures","ETHUSDT",1773446470132,3.412,2089.47,2089.46,217.448]
["binance-futures","ETHUSDT",1773446470237,3.412,2089.47,2089.46,217.449]
["binance-futures","ETHUSDT",1773446470289,4.152,2089.47,2089.46,217.452]
["binance-futures","ETHUSDT",1773446470340,4.152,2089.47,2089.46,221.947]
["binance-futures","ETHUSDT",1773446470393,4.152,2089.47,2089.46,222.555]
["binance-futures","ETHUSDT",1773446470446,4.152,2089.47,2089.46,213.527]
["binance-futures","ETHUSDT",1773446470496,4.152,2089.47,2089.46,217.429]
["binance-futures","ETHUSDT",1773446470548,3.923,2089.47,2089.46,217.43]
["binance-futures","ETHUSDT",1773446470601,3.913,2089.47,2089.46,221.942]
["binance-futures","ETHUSDT",1773446470653,3.933,2089.47,2089.46,221.942]
["binance-futures","ETHUSDT",1773446470705,3.933,2089.47,2089.46,217.436]
["binance-futures","ETHUSDT",1773446470757,3.921,2089.47,2089.46,221.95]
["binance-futures","ETHUSDT",1773446470808,3.921,2089.47,2089.46,212.927]
["binance-futures","ETHUSDT",1773446470916,3.921,2089.47,2089.46,222.937]
["binance-futures","ETHUSDT",1773446471020,3.126,2089.49,2089.48,236.188]
["binance-futures","ETHUSDT",1773446471072,3.343,2089.49,2089.48,231.673]
["binance-futures","ETHUSDT",1773446471124,3.358,2089.49,2089.48,236.177]
["binance-futures","ETHUSDT",1773446471176,3.508,2089.49,2089.48,231.681]
["binance-futures","ETHUSDT",1773446471225,3.508,2089.49,2089.48,231.685]
["binance-futures","ETHUSDT",1773446471276,3.508,2089.49,2089.48,236.201]
["binance-futures","ETHUSDT",1773446471329,3.133,2089.49,2089.48,231.687]
["binance-futures","ETHUSDT",1773446471384,3.133,2089.49,2089.48,236.382]
["binance-futures","ETHUSDT",1773446471436,3.133,2089.49,2089.48,236.99]
["binance-futures","ETHUSDT",1773446471488,3.462,2089.49,2089.48,204.401]
["binance-futures","ETHUSDT",1773446471542,3.462,2089.49,2089.48,208.905]
["binance-futures","ETHUSDT",1773446471594,25.894,2089.49,2089.48,216.397]
["binance-futures","ETHUSDT",1773446471645,25.904,2089.49,2089.48,211.892]
["binance-futures","ETHUSDT",1773446471752,25.919,2089.49,2089.48,211.892]
["binance-futures","ETHUSDT",1773446471806,25.939,2089.49,2089.48,211.892]
["binance-futures","ETHUSDT",1773446472065,3.522,2089.49,2089.48,216.398]
["binance-futures","ETHUSDT",1773446472120,3.356,2089.49,2089.48,216.403]
["binance-futures","ETHUSDT",1773446472172,3.356,2089.49,2089.48,210.543]
["binance-futures","ETHUSDT",1773446472540,3.343,2089.49,2089.48,215.058]
["binance-futures","ETHUSDT",1773446472696,3.341,2089.49,2089.48,219.544]
["binance-futures","ETHUSDT",1773446472748,3.341,2089.49,2089.48,210.543]
["binance-futures","ETHUSDT",1773446472853,3.341,2089.49,2089.48,210.54]
["binance-futures","ETHUSDT",1773446473009,3.341,2089.49,2089.48,215.043]
["binance-futures","ETHUSDT",1773446473060,3.341,2089.49,2089.48,215.044]
["binance-futures","ETHUSDT",1773446473112,3.354,2089.49,2089.48,214.835]
["binance-futures","ETHUSDT",1773446473165,3.354,2089.49,2089.48,214.836]
["binance-futures","ETHUSDT",1773446473217,3.354,2089.49,2089.48,214.837]
["binance-futures","ETHUSDT",1773446473321,3.354,2089.49,2089.48,215.061]
["binance-futures","ETHUSDT",1773446473373,3.354,2089.49,2089.48,215.063]
["binance-futures","ETHUSDT",1773446473476,3.365,2089.49,2089.48,215.063]
["binance-futures","ETHUSDT",1773446473580,3.365,2089.49,2089.48,214.639]
["binance-futures","ETHUSDT",1773446473634,3.365,2089.49,2089.48,209.984]
["binance-futures","ETHUSDT",1773446473684,3.423,2089.49,2089.48,209.944]
["binance-futures","ETHUSDT",1773446473740,3.423,2089.49,2089.48,202.453]
["binance-futures","ETHUSDT",1773446473792,3.423,2089.49,2089.48,209.945]
["binance-futures","ETHUSDT",1773446473841,1.415,2089.49,2089.48,218.972]
["binance-futures","ETHUSDT",1773446473896,1.415,2089.49,2089.48,218.976]
["binance-futures","ETHUSDT",1773446473952,1.415,2089.49,2089.48,218.978]
["binance-futures","ETHUSDT",1773446474006,1.07,2089.5,2089.49,209.542]
["binance-futures","ETHUSDT",1773446474058,0.219,2089.5,2089.49,270.658]
["binance-futures","ETHUSDT",1773446474110,0.234,2089.5,2089.49,258.023]
["binance-futures","ETHUSDT",1773446474161,1.223,2089.5,2089.49,209.603]
["binance-futures","ETHUSDT",1773446474264,1.248,2089.5,2089.49,214.105]
["binance-futures","ETHUSDT",1773446474318,0.218,2089.5,2089.49,267.256]
["binance-futures","ETHUSDT",1773446474369,0.218,2089.5,2089.49,256.543]
["binance-futures","ETHUSDT",1773446474420,0.218,2089.5,2089.49,261.662]
["binance-futures","ETHUSDT",1773446474472,34.682,2089.5,2089.49,170.511]
["binance-futures","ETHUSDT",1773446474525,64.143,2089.5,2089.49,152.18]
["binance-futures","ETHUSDT",1773446474577,64.158,2089.5,2089.49,152.317]
["binance-futures","ETHUSDT",1773446474628,64.178,2089.5,2089.49,152.317]
["binance-futures","ETHUSDT",1773446474680,64.178,2089.5,2089.49,129.685]
["binance-futures","ETHUSDT",1773446474786,0.246,2089.5,2089.49,129.837]
["binance-futures","ETHUSDT",1773446474837,12.444,2089.52,2089.51,205.572]
["binance-futures","ETHUSDT",1773446474888,12.576,2089.52,2089.51,207.955]
["binance-futures","ETHUSDT",1773446474940,12.591,2089.52,2089.51,208.575]
["binance-futures","ETHUSDT",1773446475045,12.591,2089.52,2089.51,208.646]
["binance-futures","ETHUSDT",1773446475200,12.591,2089.52,2089.51,207.549]
["binance-futures","ETHUSDT",1773446475252,12.626,2089.52,2089.51,207.549]
["binance-futures","ETHUSDT",1773446475360,12.626,2089.52,2089.51,207.553]
["binance-futures","ETHUSDT",1773446475522,12.626,2089.52,2089.51,207.781]
["binance-futures","ETHUSDT",1773446475574,12.578,2089.52,2089.51,207.781]
["binance-futures","ETHUSDT",1773446475625,12.598,2089.52,2089.51,207.781]
["binance-futures","ETHUSDT",1773446475784,12.24,2089.52,2089.51,207.416]
["binance-futures","ETHUSDT",1773446475888,12.292,2089.52,2089.51,207.416]
["binance-futures","ETHUSDT",1773446476253,12.292,2089.52,2089.51,207.188]
["binance-futures","ETHUSDT",1773446476308,12.468,2089.52,2089.51,207.433]
["binance-futures","ETHUSDT",1773446476412,12.454,2089.52,2089.51,207.426]
["binance-futures","ETHUSDT",1773446476466,12.454,2089.52,2089.51,207.428]
["binance-futures","ETHUSDT",1773446476519,17.718,2089.52,2089.51,207.428]
["binance-futures","ETHUSDT",1773446476572,12.978,2089.52,2089.51,207.428]
["binance-futures","ETHUSDT",1773446476620,13.178,2089.52,2089.51,207.428]
["binance-futures","ETHUSDT",1773446476728,17.979,2089.52,2089.51,207.428]
["binance-futures","ETHUSDT",1773446476784,30.041,2089.52,2089.51,207.428]
["binance-futures","ETHUSDT",1773446477048,13.279,2089.52,2089.51,207.428]
["binance-futures","ETHUSDT",1773446477151,13.296,2089.52,2089.51,207.428]
["binance-futures","ETHUSDT",1773446477256,13.296,2089.52,2089.51,207.183]
["binance-futures","ETHUSDT",1773446477310,13.296,2089.52,2089.51,206.758]
["binance-futures","ETHUSDT",1773446477361,13.306,2089.52,2089.51,206.758]
["binance-futures","ETHUSDT",1773446477414,13.19,2089.52,2089.51,199.269]
["binance-futures","ETHUSDT",1773446477464,13.19,2089.52,2089.51,206.765]
["binance-futures","ETHUSDT",1773446477726,13.467,2089.52,2089.51,206.765]
["binance-futures","ETHUSDT",1773446477780,13.667,2089.52,2089.51,206.765]
["binance-futures","ETHUSDT",1773446477832,44.395,2089.52,2089.51,206.185]
["binance-futures","ETHUSDT",1773446477880,44.395,2089.52,2089.51,183.922]
["binance-futures","ETHUSDT",1773446477936,60.598,2089.52,2089.51,183.919]
["binance-futures","ETHUSDT",1773446478040,60.359,2089.52,2089.51,183.919]
["binance-futures","ETHUSDT",1773446478093,29.631,2089.52,2089.51,183.919]
["binance-futures","ETHUSDT",1773446478144,29.823,2089.52,2089.51,183.838]
["binance-futures","ETHUSDT",1773446478249,29.855,2089.52,2089.51,183.838]
["binance-futures","ETHUSDT",1773446478457,29.892,2089.52,2089.51,183.889]
["binance-futures","ETHUSDT",1773446478512,29.792,2089.52,2089.51,183.889]
["binance-futures","ETHUSDT",1773446478568,29.792,2089.52,2089.51,183.779]
["binance-futures","ETHUSDT",1773446478674,10.957,2089.52,2089.51,183.779]
["binance-futures","ETHUSDT",1773446478778,10.933,2089.52,2089.51,183.779]
["binance-futures","ETHUSDT",1773446478988,10.201,2089.52,2089.51,183.779]
["binance-futures","ETHUSDT",1773446479092,8.983,2089.52,2089.51,183.779]
["binance-futures","ETHUSDT",1773446479248,8.84,2089.52,2089.51,183.779]
["binance-futures","ETHUSDT",1773446479298,9.241,2089.52,2089.51,183.779]
["binance-futures","ETHUSDT",1773446479408,9.441,2089.52,2089.51,183.779]
["binance-futures","ETHUSDT",1773446479461,9.441,2089.52,2089.51,183.857]
["binance-futures","ETHUSDT",1773446479516,26.587,2089.52,2089.51,169.827]
["binance-futures","ETHUSDT",1773446479566,26.587,2089.52,2089.51,169.579]
["binance-futures","ETHUSDT",1773446479620,26.587,2089.52,2089.51,169.832]
["binance-futures","ETHUSDT",1773446479824,27.004,2089.52,2089.51,169.832]
["binance-futures","ETHUSDT",1773446479879,27.203,2089.52,2089.51,169.832]
["binance-futures","ETHUSDT",1773446479983,27.442,2089.52,2089.51,169.832]
["binance-futures","ETHUSDT",1773446480088,27.529,2089.52,2089.51,170.335]
["binance-futures","ETHUSDT",1773446480140,34.958,2089.52,2089.51,168.478]
["binance-futures","ETHUSDT",1773446480252,28.279,2089.52,2089.51,168.478]
["binance-futures","ETHUSDT",1773446480356,28.652,2089.52,2089.51,168.478]
["binance-futures","ETHUSDT",1773446480458,28.652,2089.52,2089.51,167.687]
["binance-futures","ETHUSDT",1773446480508,29.016,2089.52,2089.51,168.351]
["binance-futures","ETHUSDT",1773446480564,29.016,2089.52,2089.51,168.34]
["binance-futures","ETHUSDT",1773446480612,29.016,2089.52,2089.51,168.438]
["binance-futures","ETHUSDT",1773446480668,12.254,2089.52,2089.51,168.438]
["binance-futures","ETHUSDT",1773446480770,12.254,2089.52,2089.51,168.59]
["binance-futures","ETHUSDT",1773446480876,12.272,2089.52,2089.51,168.59]
["binance-futures","ETHUSDT",1773446480980,12.511,2089.52,2089.51,168.59]
["binance-futures","ETHUSDT",1773446481134,12.805,2089.52,2089.51,168.59]
["binance-futures","ETHUSDT",1773446481184,29.567,2089.52,2089.51,168.59]
["binance-futures","ETHUSDT",1773446481292,29.567,2089.52,2089.51,168.948]
["binance-futures","ETHUSDT",1773446481400,29.585,2089.52,2089.51,168.948]
["binance-futures","ETHUSDT",1773446481451,24.845,2089.52,2089.51,168.948]
["binance-futures","ETHUSDT",1773446481504,12.823,2089.52,2089.51,168.948]
["binance-futures","ETHUSDT",1773446481556,0.034,2089.59,2089.58,316.164]
["binance-futures","ETHUSDT",1773446481608,28.831,2089.69,2089.68,198.52]
["binance-futures","ETHUSDT",1773446481660,33.767,2089.69,2089.68,201.066]
["binance-futures","ETHUSDT",1773446481712,33.094,2089.69,2089.68,201.346]
["binance-futures","ETHUSDT",1773446481764,10.781,2089.69,2089.68,196.998]
["binance-futures","ETHUSDT",1773446481817,6.053,2089.69,2089.68,201.516]
["binance-futures","ETHUSDT",1773446481870,0.35,2089.69,2089.68,247.203]
["binance-futures","ETHUSDT",1773446481922,0.419,2089.69,2089.68,249.616]
["binance-futures","ETHUSDT",1773446481974,0.33,2089.69,2089.68,248.64]
["binance-futures","ETHUSDT",1773446482025,0.34,2089.69,2089.68,253.147]
["binance-futures","ETHUSDT",1773446482078,0.34,2089.69,2089.68,248.781]
["binance-futures","ETHUSDT",1773446482130,9.93,2089.71,2089.7,225.854]
["binance-futures","ETHUSDT",1773446482181,32.439,2089.71,2089.7,220.65]
["binance-futures","ETHUSDT",1773446482234,32.454,2089.71,2089.7,220.911]
["binance-futures","ETHUSDT",1773446482286,31.505,2089.71,2089.7,220.938]
["binance-futures","ETHUSDT",1773446482338,31.52,2089.71,2089.7,220.941]
["binance-futures","ETHUSDT",1773446482389,31.532,2089.71,2089.7,210.289]
["binance-futures","ETHUSDT",1773446482441,31.532,2089.71,2089.7,214.805]
["binance-futures","ETHUSDT",1773446482496,31.532,2089.71,2089.7,215.754]
["binance-futures","ETHUSDT",1773446482546,32.443,2089.71,2089.7,211.564]
["binance-futures","ETHUSDT",1773446482597,10.026,2089.71,2089.7,216.165]
["binance-futures","ETHUSDT",1773446482652,3.394,2089.71,2089.7,215.302]
["binance-futures","ETHUSDT",1773446482704,3.322,2089.71,2089.7,215.306]
["binance-futures","ETHUSDT",1773446482758,3.322,2089.71,2089.7,219.817]
["binance-futures","ETHUSDT",1773446482808,3.322,2089.71,2089.7,219.823]
["binance-futures","ETHUSDT",1773446482861,37.766,2089.71,2089.7,211.173]
["binance-futures","ETHUSDT",1773446482912,56.512,2089.71,2089.7,165.047]
["binance-futures","ETHUSDT",1773446482964,72.73,2089.71,2089.7,158.871]
["binance-futures","ETHUSDT",1773446483018,72.778,2089.71,2089.7,159.186]
["binance-futures","ETHUSDT",1773446483122,72.808,2089.71,2089.7,157.272]
["binance-futures","ETHUSDT",1773446483225,72.808,2089.71,2089.7,157.195]
["binance-futures","ETHUSDT",1773446483278,83.18,2089.81,2089.8,177.792]
["binance-futures","ETHUSDT",1773446483433,83.18,2089.81,2089.8,172.978]
["binance-futures","ETHUSDT",1773446483486,83.18,2089.81,2089.8,157.087]
["binance-futures","ETHUSDT",1773446483538,83.18,2089.81,2089.8,157.645]
["binance-futures","ETHUSDT",1773446483589,89.665,2089.81,2089.8,157.645]
["binance-futures","ETHUSDT",1773446483640,89.665,2089.81,2089.8,157.755]
["binance-futures","ETHUSDT",1773446483746,89.665,2089.81,2089.8,158.043]
["binance-futures","ETHUSDT",1773446483902,89.665,2089.81,2089.8,158.329]
["binance-futures","ETHUSDT",1773446483953,89.665,2089.81,2089.8,158.516]
["binance-futures","ETHUSDT",1773446484056,89.078,2089.81,2089.8,142.438]
["binance-futures","ETHUSDT",1773446484111,102.336,2089.81,2089.8,142.438]
["binance-futures","ETHUSDT",1773446484164,103.397,2089.81,2089.8,27.799]
["binance-futures","ETHUSDT",1773446484268,213.898,2089.53,2089.52,10.213]
["binance-futures","ETHUSDT",1773446484320,196.589,2089.53,2089.52,36.189]
["binance-futures","ETHUSDT",1773446484372,196.589,2089.53,2089.52,36.227]
["binance-futures","ETHUSDT",1773446484424,166.577,2089.53,2089.52,81.647]
["binance-futures","ETHUSDT",1773446484528,166.577,2089.53,2089.52,81.624]
["binance-futures","ETHUSDT",1773446484580,166.704,2089.53,2089.52,81.624]
["binance-futures","ETHUSDT",1773446484634,166.704,2089.53,2089.52,22.293]
["binance-futures","ETHUSDT",1773446484684,166.704,2089.53,2089.52,4.049]
["binance-futures","ETHUSDT",1773446484740,166.704,2089.53,2089.52,4.029]
["binance-futures","ETHUSDT",1773446484792,166.704,2089.53,2089.52,11.023]
["binance-futures","ETHUSDT",1773446484846,164.86,2089.53,2089.52,11.023]
["binance-futures","ETHUSDT",1773446484898,164.86,2089.53,2089.52,18.978]
["binance-futures","ETHUSDT",1773446485055,164.86,2089.53,2089.52,18.977]
["binance-futures","ETHUSDT",1773446485106,164.86,2089.53,2089.52,11.022]
["binance-futures","ETHUSDT",1773446485158,164.87,2089.53,2089.52,15.33]
["binance-futures","ETHUSDT",1773446485211,164.87,2089.53,2089.52,9.022]
["binance-futures","ETHUSDT",1773446485525,165.566,2089.53,2089.52,9.022]
["binance-futures","ETHUSDT",1773446485736,165.763,2089.53,2089.52,9.022]
["binance-futures","ETHUSDT",1773446485788,165.763,2089.53,2089.52,8.863]
["binance-futures","ETHUSDT",1773446485892,165.763,2089.53,2089.52,8.363]
["binance-futures","ETHUSDT",1773446485996,165.763,2089.53,2089.52,8.374]
["binance-futures","ETHUSDT",1773446486047,165.763,2089.53,2089.52,41.821]
["binance-futures","ETHUSDT",1773446486152,165.763,2089.53,2089.52,8.499]
["binance-futures","ETHUSDT",1773446486203,165.763,2089.53,2089.52,8.391]
["binance-futures","ETHUSDT",1773446486310,165.357,2089.53,2089.52,8.391]
["binance-futures","ETHUSDT",1773446486363,165.37,2089.53,2089.52,8.391]
["binance-futures","ETHUSDT",1773446486520,165.37,2089.53,2089.52,8.367]
["binance-futures","ETHUSDT",1773446486628,165.37,2089.53,2089.52,8.347]
["binance-futures","ETHUSDT",1773446486782,165.37,2089.53,2089.52,8.499]
["binance-futures","ETHUSDT",1773446486885,165.417,2089.53,2089.52,8.499]
["binance-futures","ETHUSDT",1773446487308,165.406,2089.53,2089.52,8.499]
["binance-futures","ETHUSDT",1773446487360,165.406,2089.53,2089.52,3.83]
["binance-futures","ETHUSDT",1773446487568,165.406,2089.53,2089.52,17.818]
["binance-futures","ETHUSDT",1773446487676,153.514,2089.53,2089.52,17.823]
["binance-futures","ETHUSDT",1773446487776,153.514,2089.53,2089.52,3.872]
["binance-futures","ETHUSDT",1773446487884,153.461,2089.53,2089.52,3.342]
["binance-futures","ETHUSDT",1773446487988,225.816,2089.52,2089.51,12.001]
["binance-futures","ETHUSDT",1773446488040,226.433,2089.52,2089.51,5.39]
["binance-futures","ETHUSDT",1773446488092,96.108,2089.37,2089.36,0.021]
["binance-futures","ETHUSDT",1773446488144,252.034,2089.22,2089.21,7.498]
["binance-futures","ETHUSDT",1773446488196,204.77,2089.22,2089.21,7.556]
["binance-futures","ETHUSDT",1773446488248,209.42,2089.22,2089.21,2.48]
["binance-futures","ETHUSDT",1773446488300,214.213,2089.22,2089.21,2.465]
["binance-futures","ETHUSDT",1773446488350,214.109,2089.22,2089.21,2.465]
["binance-futures","ETHUSDT",1773446488404,214.115,2089.22,2089.21,2.469]
["binance-futures","ETHUSDT",1773446488456,209.841,2089.22,2089.21,1.469]
["binance-futures","ETHUSDT",1773446488560,230.369,2089.04,2089.03,1.761]
["binance-futures","ETHUSDT",1773446488612,221.48,2089.04,2089.03,1.761]
["binance-futures","ETHUSDT",1773446488664,221.495,2089.04,2089.03,1.776]
["binance-futures","ETHUSDT",1773446488716,225.895,2089.04,2089.03,1.776]
["binance-futures","ETHUSDT",1773446488766,225.951,2089.04,2089.03,1.776]
["binance-futures","ETHUSDT",1773446488819,230.352,2089.04,2089.03,1.776]
["binance-futures","ETHUSDT",1773446488868,225.953,2089.04,2089.03,1.776]
["binance-futures","ETHUSDT",1773446488921,225.835,2089.04,2089.03,1.776]
["binance-futures","ETHUSDT",1773446488976,225.835,2089.04,2089.03,1.523]
["binance-futures","ETHUSDT",1773446489025,207.645,2089.04,2089.03,11.561]
["binance-futures","ETHUSDT",1773446489077,197.645,2089.04,2089.03,11.561]
["binance-futures","ETHUSDT",1773446489132,194.046,2089.04,2089.03,11.581]
["binance-futures","ETHUSDT",1773446489186,194.046,2089.04,2089.03,37.589]
["binance-futures","ETHUSDT",1773446489238,168.642,2089.04,2089.03,78.059]
["binance-futures","ETHUSDT",1773446489290,105.082,2089.04,2089.03,74.746]
["binance-futures","ETHUSDT",1773446489393,1.496,2089.04,2089.03,83.752]
["binance-futures","ETHUSDT",1773446489444,1.496,2089.04,2089.03,83.773]
["binance-futures","ETHUSDT",1773446489497,1.496,2089.04,2089.03,83.889]
["binance-futures","ETHUSDT",1773446489549,1.496,2089.04,2089.03,79.385]
["binance-futures","ETHUSDT",1773446489602,63.333,2089.12,2089.11,233.088]
["binance-futures","ETHUSDT",1773446489654,65.306,2089.12,2089.11,226.43]
["binance-futures","ETHUSDT",1773446489705,65.306,2089.12,2089.11,210.525]
["binance-futures","ETHUSDT",1773446489757,65.321,2089.12,2089.11,200.6]
["binance-futures","ETHUSDT",1773446489864,65.321,2089.12,2089.11,200.559]
["binance-futures","ETHUSDT",1773446489916,65.657,2089.12,2089.11,200.559]
["binance-futures","ETHUSDT",1773446489968,65.636,2089.12,2089.11,200.559]
["binance-futures","ETHUSDT",1773446490074,65.723,2089.12,2089.11,200.556]
["binance-futures","ETHUSDT",1773446490126,12.472,2089.12,2089.11,206.111]
["binance-futures","ETHUSDT",1773446490177,12.442,2089.12,2089.11,201.597]
["binance-futures","ETHUSDT",1773446490229,12.515,2089.12,2089.11,201.597]
["binance-futures","ETHUSDT",1773446490338,53.325,2089.12,2089.11,201.597]
["binance-futures","ETHUSDT",1773446490441,53.672,2089.12,2089.11,201.597]
["binance-futures","ETHUSDT",1773446490492,46.861,2089.12,2089.11,201.608]
["binance-futures","ETHUSDT",1773446490650,36.628,2089.12,2089.11,201.608]
["binance-futures","ETHUSDT",1773446490702,43.926,2089.12,2089.11,200.738]
["binance-futures","ETHUSDT",1773446490753,43.924,2089.12,2089.11,200.738]
["binance-futures","ETHUSDT",1773446490909,43.924,2089.12,2089.11,199.507]
["binance-futures","ETHUSDT",1773446491067,43.924,2089.12,2089.11,200.007]
["binance-futures","ETHUSDT",1773446491116,44.23,2089.12,2089.11,200.007]
["binance-futures","ETHUSDT",1773446491171,44.23,2089.12,2089.11,200.019]
["binance-futures","ETHUSDT",1773446491534,44.23,2089.12,2089.11,200.03]
["binance-futures","ETHUSDT",1773446491692,37.327,2089.12,2089.11,200.02]
["binance-futures","ETHUSDT",1773446491900,37.345,2089.12,2089.11,200.02]
["binance-futures","ETHUSDT",1773446492006,37.584,2089.12,2089.11,197.945]
["binance-futures","ETHUSDT",1773446492108,37.584,2089.12,2089.11,197.445]
["binance-futures","ETHUSDT",1773446492216,37.639,2089.12,2089.11,197.445]
["binance-futures","ETHUSDT",1773446492268,27.335,2089.12,2089.11,197.495]
["binance-futures","ETHUSDT",1773446492320,23.645,2089.12,2089.11,197.495]
["binance-futures","ETHUSDT",1773446492372,32.638,2089.12,2089.11,197.609]
["binance-futures","ETHUSDT",1773446492422,32.651,2089.12,2089.11,197.609]
["binance-futures","ETHUSDT",1773446492472,32.639,2089.12,2089.11,197.609]
["binance-futures","ETHUSDT",1773446492629,33.243,2089.12,2089.11,197.609]
["binance-futures","ETHUSDT",1773446492683,40.124,2089.12,2089.11,197.609]
["binance-futures","ETHUSDT",1773446492736,40.124,2089.12,2089.11,197.761]
["binance-futures","ETHUSDT",1773446492788,42.64,2089.12,2089.11,197.761]
["binance-futures","ETHUSDT",1773446492889,55.898,2089.12,2089.11,135.653]
["binance-futures","ETHUSDT",1773446492943,56.959,2089.12,2089.11,28.098]
["binance-futures","ETHUSDT",1773446492995,56.959,2089.12,2089.11,14.679]
["binance-futures","ETHUSDT",1773446493044,59.552,2089.12,2089.11,13.873]
["binance-futures","ETHUSDT",1773446493100,72.07,2089.12,2089.11,13.871]
["binance-futures","ETHUSDT",1773446493151,76.47,2089.12,2089.11,12.914]
["binance-futures","ETHUSDT",1773446493204,59.572,2089.12,2089.11,12.927]
["binance-futures","ETHUSDT",1773446493309,59.572,2089.12,2089.11,13.03]
["binance-futures","ETHUSDT",1773446493362,56.876,2089.12,2089.11,13.03]
["binance-futures","ETHUSDT",1773446493516,56.876,2089.12,2089.11,12.73]
["binance-futures","ETHUSDT",1773446493622,56.876,2089.12,2089.11,43.401]
["binance-futures","ETHUSDT",1773446493673,56.886,2089.12,2089.11,43.145]
["binance-futures","ETHUSDT",1773446493776,55.136,2089.12,2089.11,43.145]
["binance-futures","ETHUSDT",1773446493832,55.141,2089.12,2089.11,43.145]
["binance-futures","ETHUSDT",1773446493886,55.141,2089.12,2089.11,44.054]
["binance-futures","ETHUSDT",1773446493990,55.38,2089.12,2089.11,44.054]
["binance-futures","ETHUSDT",1773446494093,55.38,2089.12,2089.11,44.554]
["binance-futures","ETHUSDT",1773446494300,55.428,2089.12,2089.11,44.554]
["binance-futures","ETHUSDT",1773446494408,55.428,2089.12,2089.11,58.57]
["binance-futures","ETHUSDT",1773446494512,64.543,2089.12,2089.11,58.57]
["binance-futures","ETHUSDT",1773446494564,64.543,2089.12,2089.11,58.449]
["binance-futures","ETHUSDT",1773446494616,64.543,2089.12,2089.11,56.075]
["binance-futures","ETHUSDT",1773446494880,59.757,2089.12,2089.11,56.075]
["binance-futures","ETHUSDT",1773446494930,60.211,2089.12,2089.11,44.819]
["binance-futures","ETHUSDT",1773446494981,60.45,2089.12,2089.11,44.819]
["binance-futures","ETHUSDT",1773446495036,88.913,2089.12,2089.11,44.819]
["binance-futures","ETHUSDT",1773446495086,93.313,2089.12,2089.11,39.748]
["binance-futures","ETHUSDT",1773446495192,135.426,2088.87,2088.86,31.319]
["binance-futures","ETHUSDT",1773446495244,120.131,2088.87,2088.86,60.494]
["binance-futures","ETHUSDT",1773446495295,48.549,2088.87,2088.86,81.489]
["binance-futures","ETHUSDT",1773446495347,18.961,2088.87,2088.86,78.537]
["binance-futures","ETHUSDT",1773446495397,7.252,2088.87,2088.86,90.822]
["binance-futures","ETHUSDT",1773446495452,24.014,2088.87,2088.86,77.622]
["binance-futures","ETHUSDT",1773446495504,24.039,2088.87,2088.86,77.622]
["binance-futures","ETHUSDT",1773446495556,24.054,2088.87,2088.86,77.652]
["binance-futures","ETHUSDT",1773446495660,23.628,2088.87,2088.86,77.652]
["binance-futures","ETHUSDT",1773446495713,23.628,2088.87,2088.86,77.59]
["binance-futures","ETHUSDT",1773446495818,23.647,2088.87,2088.86,77.59]
["binance-futures","ETHUSDT",1773446496396,24.139,2088.87,2088.86,77.381]
["binance-futures","ETHUSDT",1773446496500,24.139,2088.87,2088.86,77.092]
["binance-futures","ETHUSDT",1773446496604,24.139,2088.87,2088.86,77.194]
["binance-futures","ETHUSDT",1773446496656,24.15,2088.87,2088.86,77.151]
["binance-futures","ETHUSDT",1773446496712,24.168,2088.87,2088.86,77.151]
["binance-futures","ETHUSDT",1773446496868,155.172,2088.81,2088.8,41.251]
["binance-futures","ETHUSDT",1773446496920,143.146,2088.81,2088.8,63.703]
["binance-futures","ETHUSDT",1773446496972,120.701,2088.81,2088.8,82.971]
["binance-futures","ETHUSDT",1773446497024,87.249,2088.81,2088.8,79.08]
["binance-futures","ETHUSDT",1773446497076,87.279,2088.81,2088.8,79.08]
["binance-futures","ETHUSDT",1773446497125,87.279,2088.81,2088.8,84.58]
["binance-futures","ETHUSDT",1773446497178,64.503,2088.81,2088.8,84.58]
["binance-futures","ETHUSDT",1773446497228,64.525,2088.81,2088.8,84.58]
["binance-futures","ETHUSDT",1773446497284,64.525,2088.81,2088.8,84.303]
["binance-futures","ETHUSDT",1773446497438,64.525,2088.81,2088.8,84.28]
["binance-futures","ETHUSDT",1773446497544,64.525,2088.81,2088.8,86.373]
["binance-futures","ETHUSDT",1773446497596,64.514,2088.81,2088.8,86.373]
["binance-futures","ETHUSDT",1773446497648,51.276,2088.81,2088.8,86.373]
["binance-futures","ETHUSDT",1773446497700,51.276,2088.81,2088.8,86.386]
["binance-futures","ETHUSDT",1773446497753,51.265,2088.81,2088.8,86.397]
["binance-futures","ETHUSDT",1773446497806,71.231,2088.81,2088.8,40.289]
["binance-futures","ETHUSDT",1773446497858,71.231,2088.81,2088.8,34.364]
["binance-futures","ETHUSDT",1773446497912,71.231,2088.81,2088.8,34.379]
["binance-futures","ETHUSDT",1773446497964,64.503,2088.81,2088.8,48.974]
["binance-futures","ETHUSDT",1773446498012,64.503,2088.81,2088.8,62.232]
["binance-futures","ETHUSDT",1773446498068,64.503,2088.81,2088.8,62.732]
["binance-futures","ETHUSDT",1773446498224,64.522,2088.81,2088.8,64.016]
["binance-futures","ETHUSDT",1773446498275,64.522,2088.81,2088.8,61.623]
["binance-futures","ETHUSDT",1773446498328,64.533,2088.81,2088.8,46.588]
["binance-futures","ETHUSDT",1773446498379,64.533,2088.81,2088.8,46.702]
["binance-futures","ETHUSDT",1773446498484,64.533,2088.81,2088.8,46.7]
["binance-futures","ETHUSDT",1773446498534,63.036,2088.81,2088.8,46.7]
["binance-futures","ETHUSDT",1773446498587,76.166,2088.81,2088.8,7.533]
["binance-futures","ETHUSDT",1773446498640,86.252,2088.81,2088.8,7.533]
["binance-futures","ETHUSDT",1773446498692,95.115,2088.81,2088.8,4.29]
["binance-futures","ETHUSDT",1773446498744,86.122,2088.81,2088.8,4.29]
["binance-futures","ETHUSDT",1773446498796,86.788,2088.81,2088.8,3.29]
["binance-futures","ETHUSDT",1773446498848,82.244,2088.81,2088.8,9.075]
["binance-futures","ETHUSDT",1773446498896,77.844,2088.81,2088.8,9.075]
["binance-futures","ETHUSDT",1773446498952,78.225,2088.81,2088.8,9.24]
["binance-futures","ETHUSDT",1773446499004,78.664,2088.81,2088.8,9.24]
["binance-futures","ETHUSDT",1773446499055,83.064,2088.81,2088.8,9.26]
["binance-futures","ETHUSDT",1773446499104,83.064,2088.81,2088.8,8.76]
["binance-futures","ETHUSDT",1773446499156,79.005,2088.81,2088.8,8.76]
["binance-futures","ETHUSDT",1773446499264,79.043,2088.81,2088.8,8.713]
["binance-futures","ETHUSDT",1773446499316,83.557,2088.81,2088.8,2.913]
["binance-futures","ETHUSDT",1773446499372,87.958,2088.81,2088.8,2.925]
["binance-futures","ETHUSDT",1773446499424,87.959,2088.81,2088.8,2.925]
["binance-futures","ETHUSDT",1773446499476,237.723,2088.77,2088.76,0.97]
["binance-futures","ETHUSDT",1773446499528,4.975,2088.32,2088.17,0.313]
["binance-futures","ETHUSDT",1773446499632,33.882,2088.26,2088.25,200.346]
["binance-futures","ETHUSDT",1773446499684,34.476,2088.26,2088.25,181.317]
["binance-futures","ETHUSDT",1773446499736,34.522,2088.26,2088.25,180.905]
["binance-futures","ETHUSDT",1773446499788,36.58,2088.26,2088.25,180.968]
["binance-futures","ETHUSDT",1773446499892,32.354,2088.26,2088.25,180.968]
["binance-futures","ETHUSDT",1773446499944,32.418,2088.26,2088.25,180.968]
["binance-futures","ETHUSDT",1773446499996,32.392,2088.26,2088.25,180.968]
["binance-futures","ETHUSDT",1773446500048,32.871,2088.26,2088.25,180.991]
["binance-futures","ETHUSDT",1773446500100,32.871,2088.26,2088.25,169.249]
["binance-futures","ETHUSDT",1773446500152,33.065,2088.26,2088.25,175.149]
["binance-futures","ETHUSDT",1773446500204,33.065,2088.26,2088.25,174.896]
["binance-futures","ETHUSDT",1773446500254,33.076,2088.26,2088.25,174.896]
["binance-futures","ETHUSDT",1773446500308,10.76,2088.26,2088.25,181.365]
["binance-futures","ETHUSDT",1773446500358,10.827,2088.26,2088.25,181.365]
["binance-futures","ETHUSDT",1773446500412,31.506,2088.26,2088.25,179.468]
["binance-futures","ETHUSDT",1773446500461,31.537,2088.26,2088.25,179.468]
["binance-futures","ETHUSDT",1773446500516,31.552,2088.26,2088.25,179.468]
["binance-futures","ETHUSDT",1773446500570,31.552,2088.26,2088.25,200.761]
["binance-futures","ETHUSDT",1773446500624,32.064,2088.26,2088.25,196.65]
["binance-futures","ETHUSDT",1773446500728,69.747,2088.26,2088.25,102.647]
["binance-futures","ETHUSDT",1773446500778,69.762,2088.26,2088.25,102.526]
["binance-futures","ETHUSDT",1773446500883,69.762,2088.26,2088.25,102.506]
["binance-futures","ETHUSDT",1773446501038,70.264,2088.26,2088.25,102.505]
["binance-futures","ETHUSDT",1773446501089,70.264,2088.26,2088.25,103.005]
["binance-futures","ETHUSDT",1773446501298,70.264,2088.26,2088.25,74.273]
["binance-futures","ETHUSDT",1773446501352,70.568,2088.26,2088.25,74.273]
["binance-futures","ETHUSDT",1773446501401,70.568,2088.26,2088.25,28.886]
["binance-futures","ETHUSDT",1773446501455,70.6,2088.26,2088.25,28.843]
["binance-futures","ETHUSDT",1773446501507,70.6,2088.26,2088.25,28.858]
["binance-futures","ETHUSDT",1773446501608,70.619,2088.26,2088.25,28.858]
["binance-futures","ETHUSDT",1773446501662,70.667,2088.26,2088.25,28.858]
["binance-futures","ETHUSDT",1773446501818,70.898,2088.26,2088.25,28.843]
["binance-futures","ETHUSDT",1773446501870,69.905,2088.26,2088.25,28.843]
["binance-futures","ETHUSDT",1773446501976,69.906,2088.26,2088.25,28.858]
["binance-futures","ETHUSDT",1773446502084,69.981,2088.26,2088.25,12.342]
["binance-futures","ETHUSDT",1773446502237,69.981,2088.26,2088.25,12.357]
["binance-futures","ETHUSDT",1773446502292,67.244,2088.26,2088.25,12.097]
["binance-futures","ETHUSDT",1773446502343,67.293,2088.26,2088.25,12.097]
["binance-futures","ETHUSDT",1773446502396,67.237,2088.26,2088.25,12.097]
["binance-futures","ETHUSDT",1773446502448,67.311,2088.26,2088.25,12.097]
["binance-futures","ETHUSDT",1773446502551,64.311,2088.26,2088.25,9.097]
["binance-futures","ETHUSDT",1773446502656,203.248,2088.01,2088.0,39.992]
["binance-futures","ETHUSDT",1773446502708,168.298,2088.01,2088.0,30.444]
["binance-futures","ETHUSDT",1773446502760,168.298,2088.01,2088.0,35.183]
["binance-futures","ETHUSDT",1773446502812,168.343,2088.01,2088.0,35.197]
["binance-futures","ETHUSDT",1773446502864,169.443,2088.01,2088.0,35.192]
["binance-futures","ETHUSDT",1773446502914,169.453,2088.01,2088.0,30.452]
["binance-futures","ETHUSDT",1773446502967,169.443,2088.01,2088.0,30.437]
["binance-futures","ETHUSDT",1773446503019,169.443,2088.01,2088.0,30.452]
["binance-futures","ETHUSDT",1773446503071,169.463,2088.01,2088.0,29.905]
["binance-futures","ETHUSDT",1773446503124,169.493,2088.01,2088.0,29.905]
["binance-futures","ETHUSDT",1773446503176,169.493,2088.01,2088.0,29.882]
["binance-futures","ETHUSDT",1773446503227,169.493,2088.01,2088.0,28.661]
["binance-futures","ETHUSDT",1773446503332,169.547,2088.01,2088.0,28.672]
["binance-futures","ETHUSDT",1773446503488,176.684,2088.01,2088.0,28.672]
["binance-futures","ETHUSDT",1773446503540,176.722,2088.01,2088.0,25.006]
["binance-futures","ETHUSDT",1773446503648,176.741,2088.01,2088.0,25.006]
["binance-futures","ETHUSDT",1773446503697,176.756,2088.01,2088.0,22.649]
["binance-futures","ETHUSDT",1773446503752,176.756,2088.01,2088.0,24.182]
["binance-futures","ETHUSDT",1773446503856,176.753,2088.01,2088.0,23.739]
["binance-futures","ETHUSDT",1773446504168,162.724,2088.01,2088.0,24.455]
["binance-futures","ETHUSDT",1773446504220,162.974,2088.01,2088.0,24.455]
["binance-futures","ETHUSDT",1773446504273,163.115,2088.01,2088.0,18.739]
["binance-futures","ETHUSDT",1773446504328,163.115,2088.01,2088.0,18.75]
["binance-futures","ETHUSDT",1773446504379,162.994,2088.01,2088.0,30.76]
["binance-futures","ETHUSDT",1773446504480,163.011,2088.01,2088.0,30.76]
["binance-futures","ETHUSDT",1773446504584,163.011,2088.01,2088.0,18.452]
["binance-futures","ETHUSDT",1773446504638,163.026,2088.01,2088.0,18.276]
["binance-futures","ETHUSDT",1773446504692,163.026,2088.01,2088.0,23.086]
["binance-futures","ETHUSDT",1773446504744,161.801,2088.01,2088.0,20.713]
["binance-futures","ETHUSDT",1773446504852,161.75,2088.01,2088.0,20.713]
["binance-futures","ETHUSDT",1773446504904,161.8,2088.01,2088.0,26.413]
["binance-futures","ETHUSDT",1773446505059,161.288,2088.01,2088.0,21.024]
["binance-futures","ETHUSDT",1773446505110,161.337,2088.01,2088.0,31.37]
["binance-futures","ETHUSDT",1773446505160,159.901,2088.01,2088.0,31.37]
["binance-futures","ETHUSDT",1773446505268,159.901,2088.01,2088.0,19.52]
["binance-futures","ETHUSDT",1773446505320,156.921,2088.01,2088.0,31.61]
["binance-futures","ETHUSDT",1773446505372,150.493,2088.01,2088.0,31.527]
["binance-futures","ETHUSDT",1773446505420,150.512,2088.01,2088.0,31.527]
["binance-futures","ETHUSDT",1773446505475,150.512,2088.01,2088.0,31.542]
["binance-futures","ETHUSDT",1773446505528,150.512,2088.01,2088.0,31.53]
["binance-futures","ETHUSDT",1773446505584,150.409,2088.01,2088.0,30.53]
["binance-futures","ETHUSDT",1773446505632,150.36,2088.01,2088.0,30.53]
["binance-futures","ETHUSDT",1773446505736,150.36,2088.01,2088.0,18.508]
["binance-futures","ETHUSDT",1773446505791,162.865,2088.01,2088.0,12.808]
["binance-futures","ETHUSDT",1773446505948,188.83,2087.61,2087.6,9.347]
["binance-futures","ETHUSDT",1773446506000,37.315,2087.61,2087.6,95.114]
["binance-futures","ETHUSDT",1773446506052,1.895,2087.61,2087.6,145.725]
["binance-futures","ETHUSDT",1773446506104,0.013,2087.77,2087.76,253.716]
["binance-futures","ETHUSDT",1773446506156,0.571,2087.9,2087.89,339.987]
["binance-futures","ETHUSDT",1773446506208,8.222,2088.01,2088.0,354.212]
["binance-futures","ETHUSDT",1773446506260,31.173,2088.01,2088.0,347.857]
["binance-futures","ETHUSDT",1773446506312,31.161,2088.01,2088.0,351.972]
["binance-futures","ETHUSDT",1773446506364,8.744,2088.01,2088.0,351.912]
["binance-futures","ETHUSDT",1773446506416,9.05,2088.01,2088.0,354.478]
["binance-futures","ETHUSDT",1773446506468,9.05,2088.01,2088.0,356.408]
["binance-futures","ETHUSDT",1773446506520,9.05,2088.01,2088.0,357.2]
["binance-futures","ETHUSDT",1773446506572,9.002,2088.01,2088.0,357.226]
["binance-futures","ETHUSDT",1773446506623,9.002,2088.01,2088.0,347.408]
["binance-futures","ETHUSDT",1773446506676,91.942,2088.01,2088.0,244.983]
["binance-futures","ETHUSDT",1773446506728,32.244,2088.01,2088.0,244.85]
["binance-futures","ETHUSDT",1773446506780,32.259,2088.01,2088.0,244.809]
["binance-futures","ETHUSDT",1773446506834,32.259,2088.01,2088.0,244.754]
["binance-futures","ETHUSDT",1773446506886,32.694,2088.01,2088.0,244.754]
["binance-futures","ETHUSDT",1773446506937,32.694,2088.01,2088.0,204.321]
["binance-futures","ETHUSDT",1773446506990,32.694,2088.01,2088.0,204.56]
["binance-futures","ETHUSDT",1773446507041,9.932,2088.01,2088.0,204.36]
["binance-futures","ETHUSDT",1773446507145,10.372,2088.01,2088.0,204.35]
["binance-futures","ETHUSDT",1773446507197,10.572,2088.01,2088.0,204.35]
["binance-futures","ETHUSDT",1773446507303,10.579,2088.01,2088.0,204.378]
["binance-futures","ETHUSDT",1773446507353,33.351,2088.01,2088.0,199.378]
["binance-futures","ETHUSDT",1773446507407,33.351,2088.01,2088.0,198.851]
["binance-futures","ETHUSDT",1773446507564,33.349,2088.01,2088.0,198.851]
["binance-futures","ETHUSDT",1773446507616,33.64,2088.01,2088.0,198.851]
["binance-futures","ETHUSDT",1773446507668,33.64,2088.01,2088.0,198.599]
["binance-futures","ETHUSDT",1773446507772,39.919,2088.01,2088.0,193.299]
["binance-futures","ETHUSDT",1773446507824,39.919,2088.01,2088.0,163.299]
["binance-futures","ETHUSDT",1773446507984,38.38,2088.01,2088.0,169.184]
["binance-futures","ETHUSDT",1773446508035,38.38,2088.01,2088.0,168.699]
["binance-futures","ETHUSDT",1773446508192,38.394,2088.01,2088.0,168.699]
["binance-futures","ETHUSDT",1773446508246,38.657,2088.01,2088.0,168.699]
["binance-futures","ETHUSDT",1773446508404,49.382,2088.01,2088.0,162.799]
["binance-futures","ETHUSDT",1773446508508,49.392,2088.01,2088.0,162.449]
["binance-futures","ETHUSDT",1773446508664,62.63,2088.01,2088.0,122.041]
["binance-futures","ETHUSDT",1773446508716,62.619,2088.01,2088.0,122.041]
["binance-futures","ETHUSDT",1773446508768,62.619,2088.01,2088.0,82.228]
["binance-futures","ETHUSDT",1773446508924,62.634,2088.01,2088.0,80.318]
["binance-futures","ETHUSDT",1773446508976,62.735,2088.01,2088.0,80.318]
["binance-futures","ETHUSDT",1773446509080,62.735,2088.01,2088.0,76.29]
["binance-futures","ETHUSDT",1773446509134,62.735,2088.01,2088.0,76.286]
["binance-futures","ETHUSDT",1773446509292,62.735,2088.01,2088.0,76.27]
["binance-futures","ETHUSDT",1773446509344,62.735,2088.01,2088.0,76.246]
["binance-futures","ETHUSDT",1773446509500,62.735,2088.01,2088.0,69.514]
["binance-futures","ETHUSDT",1773446509664,62.735,2088.01,2088.0,69.466]
["binance-futures","ETHUSDT",1773446509716,62.609,2088.01,2088.0,69.466]
["binance-futures","ETHUSDT",1773446509768,62.609,2088.01,2088.0,65.183]
["binance-futures","ETHUSDT",1773446509822,62.609,2088.01,2088.0,65.709]
["binance-futures","ETHUSDT",1773446509876,62.589,2088.01,2088.0,65.783]
["binance-futures","ETHUSDT",1773446510034,62.587,2088.01,2088.0,65.737]
["binance-futures","ETHUSDT",1773446510085,62.616,2088.01,2088.0,65.594]
["binance-futures","ETHUSDT",1773446510188,62.866,2088.01,2088.0,65.548]
["binance-futures","ETHUSDT",1773446510296,62.866,2088.01,2088.0,84.353]
["binance-futures","ETHUSDT",1773446510400,13.97,2088.03,2088.02,449.401]
["binance-futures","ETHUSDT",1773446510452,0.302,2088.32,2088.31,343.788]
["binance-futures","ETHUSDT",1773446510504,41.261,2088.48,2088.47,263.27]
["binance-futures","ETHUSDT",1773446510555,50.2,2088.48,2088.47,206.737]
["binance-futures","ETHUSDT",1773446510608,68.213,2088.48,2088.47,176.89]
["binance-futures","ETHUSDT",1773446510659,69.204,2088.48,2088.47,176.89]
["binance-futures","ETHUSDT",1773446510712,69.203,2088.48,2088.47,172.675]
["binance-futures","ETHUSDT",1773446510764,68.743,2088.48,2088.47,171.725]
["binance-futures","ETHUSDT",1773446510816,68.743,2088.48,2088.47,176.542]
["binance-futures","ETHUSDT",1773446510869,68.743,2088.48,2088.47,175.983]
["binance-futures","ETHUSDT",1773446510921,50.765,2088.48,2088.47,175.983]
["binance-futures","ETHUSDT",1773446511025,50.765,2088.48,2088.47,175.909]
["binance-futures","ETHUSDT",1773446511077,50.765,2088.48,2088.47,176.021]
["binance-futures","ETHUSDT",1773446511132,50.765,2088.48,2088.47,175.238]
["binance-futures","ETHUSDT",1773446511346,50.788,2088.48,2088.47,175.05]
["binance-futures","ETHUSDT",1773446511398,50.788,2088.48,2088.47,175.06]
["binance-futures","ETHUSDT",1773446511448,50.788,2088.48,2088.47,162.346]
["binance-futures","ETHUSDT",1773446511502,50.788,2088.48,2088.47,156.011]
["binance-futures","ETHUSDT",1773446511552,50.788,2088.48,2088.47,161.673]
["binance-futures","ETHUSDT",1773446511604,50.788,2088.48,2088.47,161.684]
["binance-futures","ETHUSDT",1773446511657,50.788,2088.48,2088.47,161.234]
["binance-futures","ETHUSDT",1773446511762,50.431,2088.48,2088.47,161.122]
["binance-futures","ETHUSDT",1773446511812,50.431,2088.48,2088.47,161.232]
["binance-futures","ETHUSDT",1773446511916,50.431,2088.48,2088.47,161.231]
["binance-futures","ETHUSDT",1773446511972,50.471,2088.48,2088.47,161.231]
["binance-futures","ETHUSDT",1773446512076,50.971,2088.48,2088.47,160.29]
["binance-futures","ETHUSDT",1773446512340,50.97,2088.48,2088.47,160.29]
["binance-futures","ETHUSDT",1773446512392,12.44,2088.48,2088.47,176.828]
["binance-futures","ETHUSDT",1773446512443,2.154,2088.48,2088.47,183.722]
["binance-futures","ETHUSDT",1773446512496,0.001,2088.64,2088.63,345.001]
["binance-futures","ETHUSDT",1773446512548,5.058,2088.73,2088.72,286.291]
["binance-futures","ETHUSDT",1773446512600,5.251,2088.73,2088.72,322.777]
["binance-futures","ETHUSDT",1773446512652,4.838,2088.73,2088.72,325.47]
["binance-futures","ETHUSDT",1773446512704,4.837,2088.73,2088.72,318.165]
["binance-futures","ETHUSDT",1773446512755,4.482,2088.73,2088.72,320.233]
["binance-futures","ETHUSDT",1773446512808,4.482,2088.73,2088.72,323.127]
["binance-futures","ETHUSDT",1773446512860,4.482,2088.73,2088.72,316.645]
["binance-futures","ETHUSDT",1773446512909,4.482,2088.73,2088.72,312.258]
["binance-futures","ETHUSDT",1773446512964,4.482,2088.73,2088.72,316.657]
["binance-futures","ETHUSDT",1773446513016,4.482,2088.73,2088.72,305.919]
["binance-futures","ETHUSDT",1773446513064,4.482,2088.73,2088.72,305.946]
["binance-futures","ETHUSDT",1773446513120,4.482,2088.73,2088.72,306.067]
["binance-futures","ETHUSDT",1773446513172,4.482,2088.73,2088.72,317.049]
["binance-futures","ETHUSDT",1773446513276,4.482,2088.73,2088.72,317.054]
["binance-futures","ETHUSDT",1773446513326,4.482,2088.73,2088.72,317.064]
["binance-futures","ETHUSDT",1773446513379,4.482,2088.73,2088.72,317.076]
["binance-futures","ETHUSDT",1773446513432,4.482,2088.73,2088.72,310.589]
["binance-futures","ETHUSDT",1773446513481,118.675,2088.73,2088.72,62.103]
["binance-futures","ETHUSDT",1773446513588,162.665,2088.47,2088.46,64.273]
["binance-futures","ETHUSDT",1773446513640,141.393,2088.47,2088.46,35.27]
["binance-futures","ETHUSDT",1773446513692,141.201,2088.47,2088.46,35.268]
["binance-futures","ETHUSDT",1773446513744,141.216,2088.47,2088.46,35.297]
["binance-futures","ETHUSDT",1773446513793,140.862,2088.47,2088.46,35.309]
["binance-futures","ETHUSDT",1773446513847,149.39,2088.47,2088.46,19.126]
["binance-futures","ETHUSDT",1773446513900,138.947,2088.47,2088.46,19.126]
["binance-futures","ETHUSDT",1773446513952,147.475,2088.47,2088.46,13.493]
["binance-futures","ETHUSDT",1773446514003,165.562,2088.47,2088.46,13.493]
["binance-futures","ETHUSDT",1773446514054,157.049,2088.47,2088.46,13.481]
["binance-futures","ETHUSDT",1773446514159,194.218,2088.37,2088.36,5.573]
["binance-futures","ETHUSDT",1773446514212,194.267,2088.37,2088.36,5.588]
["binance-futures","ETHUSDT",1773446514266,180.943,2088.37,2088.36,16.346]
["binance-futures","ETHUSDT",1773446514316,181.058,2088.37,2088.36,16.361]
["binance-futures","ETHUSDT",1773446514420,181.058,2088.37,2088.36,10.728]
["binance-futures","ETHUSDT",1773446514473,181.058,2088.37,2088.36,16.61]
["binance-futures","ETHUSDT",1773446514524,133.133,2088.37,2088.36,82.938]
["binance-futures","ETHUSDT",1773446514576,133.035,2088.37,2088.36,76.824]
["binance-futures","ETHUSDT",1773446514630,121.093,2088.37,2088.36,76.824]
["binance-futures","ETHUSDT",1773446514680,121.093,2088.37,2088.36,112.856]
["binance-futures","ETHUSDT",1773446514733,30.078,2088.37,2088.36,125.626]
["binance-futures","ETHUSDT",1773446514785,40.156,2088.37,2088.36,119.738]
["binance-futures","ETHUSDT",1773446514840,43.677,2088.37,2088.36,126.636]
["binance-futures","ETHUSDT",1773446514892,43.677,2088.37,2088.36,119.738]
["binance-futures","ETHUSDT",1773446514945,56.926,2088.37,2088.36,101.888]
["binance-futures","ETHUSDT",1773446514996,56.892,2088.37,2088.36,101.888]
["binance-futures","ETHUSDT",1773446515102,56.892,2088.37,2088.36,97.618]
["binance-futures","ETHUSDT",1773446515152,53.322,2088.37,2088.36,103.843]
["binance-futures","ETHUSDT",1773446515204,53.312,2088.37,2088.36,103.843]
["binance-futures","ETHUSDT",1773446515257,53.312,2088.37,2088.36,97.618]
["binance-futures","ETHUSDT",1773446515312,53.312,2088.37,2088.36,103.841]
["binance-futures","ETHUSDT",1773446515364,53.323,2088.37,2088.36,103.841]
["binance-futures","ETHUSDT",1773446515518,53.323,2088.37,2088.36,97.618]
["binance-futures","ETHUSDT",1773446515624,53.683,2088.37,2088.36,97.618]
["binance-futures","ETHUSDT",1773446515676,53.683,2088.37,2088.36,103.363]
["binance-futures","ETHUSDT",1773446515781,53.683,2088.37,2088.36,97.329]
["binance-futures","ETHUSDT",1773446515832,53.695,2088.37,2088.36,97.329]
["binance-futures","ETHUSDT",1773446515884,53.695,2088.37,2088.36,103.516]
["binance-futures","ETHUSDT",1773446515936,53.794,2088.37,2088.36,103.516]
["binance-futures","ETHUSDT",1773446515989,53.794,2088.37,2088.36,83.363]
["binance-futures","ETHUSDT",1773446516098,53.794,2088.37,2088.36,82.893]
["binance-futures","ETHUSDT",1773446516148,54.131,2088.37,2088.36,82.893]
["binance-futures","ETHUSDT",1773446516200,54.131,2088.37,2088.36,82.115]
["binance-futures","ETHUSDT",1773446516256,49.343,2088.37,2088.36,88.776]
["binance-futures","ETHUSDT",1773446516307,49.343,2088.37,2088.36,68.877]
["binance-futures","ETHUSDT",1773446516359,50.773,2088.37,2088.36,52.694]
["binance-futures","ETHUSDT",1773446516408,50.821,2088.37,2088.36,52.671]
["binance-futures","ETHUSDT",1773446516515,50.88,2088.37,2088.36,52.671]
["binance-futures","ETHUSDT",1773446516567,55.68,2088.37,2088.36,52.671]
["binance-futures","ETHUSDT",1773446516619,55.68,2088.37,2088.36,40.649]
["binance-futures","ETHUSDT",1773446516672,55.632,2088.37,2088.36,34.155]
["binance-futures","ETHUSDT",1773446516724,73.273,2088.37,2088.36,4.155]
["binance-futures","ETHUSDT",1773446516776,87.216,2088.37,2088.36,4.155]
["binance-futures","ETHUSDT",1773446516828,85.776,2088.37,2088.36,9.942]
["binance-futures","ETHUSDT",1773446516880,85.839,2088.37,2088.36,6.465]
["binance-futures","ETHUSDT",1773446516934,71.906,2088.37,2088.36,18.489]
["binance-futures","ETHUSDT",1773446516984,66.686,2088.37,2088.36,34.146]
["binance-futures","ETHUSDT",1773446517036,49.645,2088.37,2088.36,57.095]
["binance-futures","ETHUSDT",1773446517088,50.097,2088.37,2088.36,41.804]
["binance-futures","ETHUSDT",1773446517141,50.097,2088.37,2088.36,31.708]
["binance-futures","ETHUSDT",1773446517248,48.489,2088.37,2088.36,31.708]
["binance-futures","ETHUSDT",1773446517300,50.905,2088.37,2088.36,31.708]
["binance-futures","ETHUSDT",1773446517404,50.905,2088.37,2088.36,42.491]
["binance-futures","ETHUSDT",1773446517456,50.905,2088.37,2088.36,42.497]
["binance-futures","ETHUSDT",1773446517508,48.489,2088.37,2088.36,42.497]
["binance-futures","ETHUSDT",1773446517560,50.954,2088.37,2088.36,42.497]
["binance-futures","ETHUSDT",1773446517661,51.128,2088.37,2088.36,40.105]
["binance-futures","ETHUSDT",1773446517768,51.171,2088.37,2088.36,40.105]
["binance-futures","ETHUSDT",1773446517871,51.649,2088.37,2088.36,21.055]
["binance-futures","ETHUSDT",1773446517923,51.649,2088.37,2088.36,20.121]
["binance-futures","ETHUSDT",1773446517976,51.649,2088.37,2088.36,20.133]
["binance-futures","ETHUSDT",1773446518030,51.888,2088.37,2088.36,20.057]
["binance-futures","ETHUSDT",1773446518133,51.888,2088.37,2088.36,19.297]
["binance-futures","ETHUSDT",1773446518396,51.893,2088.37,2088.36,19.297]
["binance-futures","ETHUSDT",1773446518506,56.693,2088.37,2088.36,19.297]
["binance-futures","ETHUSDT",1773446518556,56.703,2088.37,2088.36,21.165]
["binance-futures","ETHUSDT",1773446518610,56.703,2088.37,2088.36,19.932]
["binance-futures","ETHUSDT",1773446518662,56.703,2088.37,2088.36,14.383]
["binance-futures","ETHUSDT",1773446518765,56.66,2088.37,2088.36,14.383]
["binance-futures","ETHUSDT",1773446518818,56.65,2088.37,2088.36,14.383]
["binance-futures","ETHUSDT",1773446518922,266.66,2088.18,2088.17,2.554]
["binance-futures","ETHUSDT",1773446518974,217.38,2088.18,2088.17,17.859]
["binance-futures","ETHUSDT",1773446519026,206.028,2088.18,2088.17,75.19]
["binance-futures","ETHUSDT",1773446519077,198.028,2088.18,2088.17,75.225]
["binance-futures","ETHUSDT",1773446519129,197.756,2088.18,2088.17,75.214]
["binance-futures","ETHUSDT",1773446519234,62.705,2088.18,2088.17,124.964]
["binance-futures","ETHUSDT",1773446519288,62.39,2088.18,2088.17,125.015]
["binance-futures","ETHUSDT",1773446519340,30.261,2088.18,2088.17,130.935]
["binance-futures","ETHUSDT",1773446519446,30.26,2088.18,2088.17,130.935]
["binance-futures","ETHUSDT",1773446519496,15.838,2088.18,2088.17,130.935]
["binance-futures","ETHUSDT",1773446519604,29.65,2088.18,2088.17,130.935]
["binance-futures","ETHUSDT",1773446519654,35.895,2088.18,2088.17,124.483]
["binance-futures","ETHUSDT",1773446519705,35.872,2088.18,2088.17,118.495]
["binance-futures","ETHUSDT",1773446519812,35.872,2088.18,2088.17,118.295]
["binance-futures","ETHUSDT",1773446519866,24.658,2088.18,2088.17,124.393]
["binance-futures","ETHUSDT",1773446519916,50.045,2088.18,2088.17,117.698]
["binance-futures","ETHUSDT",1773446519969,50.064,2088.18,2088.17,124.118]
["binance-futures","ETHUSDT",1773446520021,50.303,2088.18,2088.17,124.118]
["binance-futures","ETHUSDT",1773446520126,38.31,2088.18,2088.17,123.161]
["binance-futures","ETHUSDT",1773446520177,33.57,2088.18,2088.17,136.415]
["binance-futures","ETHUSDT",1773446520230,33.921,2088.18,2088.17,136.415]
["binance-futures","ETHUSDT",1773446520281,33.921,2088.18,2088.17,130.629]
["binance-futures","ETHUSDT",1773446520334,53.788,2088.18,2088.17,88.558]
["binance-futures","ETHUSDT",1773446520384,47.436,2088.18,2088.17,94.326]
["binance-futures","ETHUSDT",1773446520436,47.482,2088.18,2088.17,94.326]
["binance-futures","ETHUSDT",1773446520489,49.687,2088.18,2088.17,87.507]
["binance-futures","ETHUSDT",1773446520541,49.225,2088.18,2088.17,87.507]
["binance-futures","ETHUSDT",1773446520592,46.955,2088.18,2088.17,93.351]
["binance-futures","ETHUSDT",1773446520648,47.004,2088.18,2088.17,93.351]
["binance-futures","ETHUSDT",1773446520756,13.341,2088.18,2088.17,99.612]
["binance-futures","ETHUSDT",1773446520805,11.023,2088.18,2088.17,99.728]
["binance-futures","ETHUSDT",1773446520860,38.165,2088.18,2088.17,99.728]
["binance-futures","ETHUSDT",1773446520909,38.194,2088.18,2088.17,99.978]
["binance-futures","ETHUSDT",1773446520963,51.876,2088.18,2088.17,75.894]
["binance-futures","ETHUSDT",1773446521120,53.422,2088.18,2088.17,75.894]
["binance-futures","ETHUSDT",1773446521276,52.422,2088.18,2088.17,68.694]
["binance-futures","ETHUSDT",1773446521329,30.005,2088.18,2088.17,87.655]
["binance-futures","ETHUSDT",1773446521380,12.027,2088.18,2088.17,92.866]
["binance-futures","ETHUSDT",1773446521536,12.027,2088.18,2088.17,105.965]
["binance-futures","ETHUSDT",1773446521590,12.027,2088.18,2088.17,106.106]
["binance-futures","ETHUSDT",1773446521692,12.027,2088.18,2088.17,106.089]
["binance-futures","ETHUSDT",1773446521748,24.502,2088.18,2088.17,99.385]
["binance-futures","ETHUSDT",1773446521904,24.502,2088.18,2088.17,106.038]
["binance-futures","ETHUSDT",1773446521956,18.126,2088.18,2088.17,106.038]
["binance-futures","ETHUSDT",1773446522009,18.126,2088.18,2088.17,105.166]
["binance-futures","ETHUSDT",1773446522116,17.126,2088.18,2088.17,105.166]
["binance-futures","ETHUSDT",1773446522172,17.126,2088.18,2088.17,105.025]
["binance-futures","ETHUSDT",1773446522328,12.386,2088.18,2088.17,105.025]
["binance-futures","ETHUSDT",1773446522380,7.816,2088.36,2088.35,276.127]
["binance-futures","ETHUSDT",1773446522432,7.756,2088.36,2088.35,261.997]
["binance-futures","ETHUSDT",1773446522484,6.406,2088.58,2088.57,233.662]
["binance-futures","ETHUSDT",1773446522536,36.587,2088.58,2088.57,194.015]
["binance-futures","ETHUSDT",1773446522588,48.629,2088.58,2088.57,195.8]
["binance-futures","ETHUSDT",1773446522640,48.663,2088.58,2088.57,176.15]
["binance-futures","ETHUSDT",1773446522692,48.662,2088.58,2088.57,176.109]
["binance-futures","ETHUSDT",1773446522744,36.625,2088.58,2088.57,176.962]
["binance-futures","ETHUSDT",1773446522900,43.118,2088.58,2088.57,176.962]
["binance-futures","ETHUSDT",1773446522952,47.132,2088.58,2088.57,131.995]
["binance-futures","ETHUSDT",1773446523004,47.64,2088.58,2088.57,138.38]
["binance-futures","ETHUSDT",1773446523056,53.436,2088.58,2088.57,138.38]
["binance-futures","ETHUSDT",1773446523107,47.157,2088.58,2088.57,138.38]
["binance-futures","ETHUSDT",1773446523160,47.109,2088.58,2088.57,138.38]
["binance-futures","ETHUSDT",1773446523212,93.265,2088.58,2088.57,5.179]
["binance-futures","ETHUSDT",1773446523264,96.307,2088.51,2088.5,0.013]
["binance-futures","ETHUSDT",1773446523368,156.287,2088.37,2088.36,39.456]
["binance-futures","ETHUSDT",1773446523420,156.302,2088.37,2088.36,39.485]
["binance-futures","ETHUSDT",1773446523470,153.909,2088.37,2088.36,15.932]
["binance-futures","ETHUSDT",1773446523524,153.909,2088.37,2088.36,15.998]
["binance-futures","ETHUSDT",1773446523574,166.411,2088.37,2088.36,16.013]
["binance-futures","ETHUSDT",1773446523626,166.467,2088.37,2088.36,16.388]
["binance-futures","ETHUSDT",1773446523732,166.467,2088.37,2088.36,16.637]
["binance-futures","ETHUSDT",1773446523784,154.382,2088.37,2088.36,16.537]
["binance-futures","ETHUSDT",1773446523833,154.422,2088.37,2088.36,16.506]
["binance-futures","ETHUSDT",1773446523888,154.422,2088.37,2088.36,16.504]
["binance-futures","ETHUSDT",1773446523939,154.422,2088.37,2088.36,43.661]
["binance-futures","ETHUSDT",1773446523992,142.78,2088.37,2088.36,49.234]
["binance-futures","ETHUSDT",1773446524044,5.835,2088.37,2088.36,118.112]
["binance-futures","ETHUSDT",1773446524096,0.595,2088.37,2088.36,163.354]
["binance-futures","ETHUSDT",1773446524148,0.61,2088.37,2088.36,142.682]
["binance-futures","ETHUSDT",1773446524200,90.15,2088.55,2088.54,88.754]
["binance-futures","ETHUSDT",1773446524252,89.883,2088.55,2088.54,88.844]
["binance-futures","ETHUSDT",1773446524304,36.509,2088.55,2088.54,137.513]
["binance-futures","ETHUSDT",1773446524356,7.788,2088.55,2088.54,142.029]
["binance-futures","ETHUSDT",1773446524407,6.232,2088.58,2088.57,232.856]
["binance-futures","ETHUSDT",1773446524456,6.196,2088.58,2088.57,274.819]
["binance-futures","ETHUSDT",1773446524512,6.196,2088.58,2088.57,279.802]
["binance-futures","ETHUSDT",1773446524564,6.196,2088.58,2088.57,273.339]
["binance-futures","ETHUSDT",1773446524616,6.196,2088.58,2088.57,275.29]
["binance-futures","ETHUSDT",1773446524665,6.196,2088.58,2088.57,275.293]
["binance-futures","ETHUSDT",1773446524720,6.196,2088.58,2088.57,275.31]
["binance-futures","ETHUSDT",1773446524772,6.196,2088.58,2088.57,269.512]
["binance-futures","ETHUSDT",1773446524824,127.187,2088.58,2088.57,27.432]
["binance-futures","ETHUSDT",1773446524876,136.118,2088.58,2088.57,27.449]
["binance-futures","ETHUSDT",1773446524928,136.148,2088.58,2088.57,27.444]
["binance-futures","ETHUSDT",1773446524978,86.93,2088.58,2088.57,39.941]
["binance-futures","ETHUSDT",1773446525031,72.407,2088.58,2088.57,53.667]
["binance-futures","ETHUSDT",1773446525084,77.536,2088.58,2088.57,47.644]
["binance-futures","ETHUSDT",1773446525136,77.536,2088.58,2088.57,46.849]
["binance-futures","ETHUSDT",1773446525188,77.536,2088.58,2088.57,42.322]
["binance-futures","ETHUSDT",1773446525241,77.536,2088.58,2088.57,48.864]
["binance-futures","ETHUSDT",1773446525294,77.536,2088.58,2088.57,42.322]
["binance-futures","ETHUSDT",1773446525348,77.908,2088.58,2088.57,49.005]
["binance-futures","ETHUSDT",1773446525400,26.547,2088.58,2088.57,86.923]
["binance-futures","ETHUSDT",1773446525451,33.455,2088.58,2088.57,86.453]
["binance-futures","ETHUSDT",1773446525504,26.287,2088.58,2088.57,87.119]
["binance-futures","ETHUSDT",1773446525556,66.271,2088.58,2088.57,16.743]
["binance-futures","ETHUSDT",1773446525605,53.769,2088.58,2088.57,16.743]
["binance-futures","ETHUSDT",1773446525656,54.318,2088.58,2088.57,16.758]
["binance-futures","ETHUSDT",1773446525763,54.333,2088.58,2088.57,16.758]
["binance-futures","ETHUSDT",1773446525816,54.333,2088.58,2088.57,16.169]
["binance-futures","ETHUSDT",1773446525922,54.392,2088.58,2088.57,16.169]
["binance-futures","ETHUSDT",1773446525976,54.44,2088.58,2088.57,16.181]
["binance-futures","ETHUSDT",1773446526076,54.94,2088.58,2088.57,16.181]
["binance-futures","ETHUSDT",1773446526132,54.892,2088.58,2088.57,16.181]
["binance-futures","ETHUSDT",1773446526236,97.64,2088.42,2088.41,55.743]
["binance-futures","ETHUSDT",1773446526288,105.955,2088.42,2088.41,55.746]
["binance-futures","ETHUSDT",1773446526444,105.955,2088.42,2088.41,55.79]
["binance-futures","ETHUSDT",1773446526496,105.966,2088.42,2088.41,55.79]
["binance-futures","ETHUSDT",1773446526548,105.977,2088.42,2088.41,43.768]
["binance-futures","ETHUSDT",1773446526652,105.977,2088.42,2088.41,25.79]
["binance-futures","ETHUSDT",1773446526804,106.026,2088.42,2088.41,25.943]
["binance-futures","ETHUSDT",1773446526857,105.977,2088.42,2088.41,25.943]
["binance-futures","ETHUSDT",1773446526912,105.977,2088.42,2088.41,31.765]
["binance-futures","ETHUSDT",1773446526966,105.977,2088.42,2088.41,21.192]
["binance-futures","ETHUSDT",1773446527122,123.972,2088.42,2088.41,0.725]
["binance-futures","ETHUSDT",1773446527174,164.493,2088.37,2088.36,10.703]
["binance-futures","ETHUSDT",1773446527225,164.542,2088.37,2088.36,10.853]
["binance-futures","ETHUSDT",1773446527280,164.557,2088.37,2088.36,10.746]
["binance-futures","ETHUSDT",1773446527332,170.257,2088.37,2088.36,10.746]
["binance-futures","ETHUSDT",1773446527384,170.306,2088.37,2088.36,10.746]
["binance-futures","ETHUSDT",1773446527436,162.606,2088.37,2088.36,10.786]
["binance-futures","ETHUSDT",1773446527539,162.748,2088.37,2088.36,11.773]
["binance-futures","ETHUSDT",1773446527592,180.5,2088.37,2088.36,11.681]
["binance-futures","ETHUSDT",1773446527644,181.012,2088.37,2088.36,11.681]
["binance-futures","ETHUSDT",1773446527748,181.012,2088.37,2088.36,11.666]
["binance-futures","ETHUSDT",1773446527800,168.51,2088.37,2088.36,11.671]
["binance-futures","ETHUSDT",1773446527904,199.385,2088.19,2088.18,1.133]
["binance-futures","ETHUSDT",1773446527956,200.183,2088.19,2088.18,1.133]
["binance-futures","ETHUSDT",1773446528005,200.135,2088.19,2088.18,1.133]
["binance-futures","ETHUSDT",1773446528059,200.115,2088.19,2088.18,1.148]
["binance-futures","ETHUSDT",1773446528166,199.876,2088.19,2088.18,1.148]
["binance-futures","ETHUSDT",1773446528217,211.825,2088.18,2088.17,5.683]
["binance-futures","ETHUSDT",1773446528322,42.018,2088.05,2088.04,214.014]
["binance-futures","ETHUSDT",1773446528374,22.929,2088.05,2088.04,149.916]
["binance-futures","ETHUSDT",1773446528426,22.929,2088.05,2088.04,149.965]
["binance-futures","ETHUSDT",1773446528478,22.944,2088.05,2088.04,149.98]
["binance-futures","ETHUSDT",1773446528580,22.955,2088.05,2088.04,155.231]
["binance-futures","ETHUSDT",1773446528684,22.955,2088.05,2088.04,152.95]
["binance-futures","ETHUSDT",1773446528738,0.538,2088.05,2088.04,175.223]
["binance-futures","ETHUSDT",1773446528788,22.94,2088.05,2088.04,164.15]
["binance-futures","ETHUSDT",1773446528841,22.94,2088.05,2088.04,158.292]
["binance-futures","ETHUSDT",1773446528893,22.955,2088.05,2088.04,153.798]
["binance-futures","ETHUSDT",1773446528997,22.955,2088.05,2088.04,153.777]
["binance-futures","ETHUSDT",1773446529050,22.94,2088.05,2088.04,164.142]
["binance-futures","ETHUSDT",1773446529100,22.94,2088.05,2088.04,153.782]
["binance-futures","ETHUSDT",1773446529154,22.94,2088.05,2088.04,153.778]
["binance-futures","ETHUSDT",1773446529205,22.955,2088.05,2088.04,153.778]
["binance-futures","ETHUSDT",1773446529256,22.955,2088.05,2088.04,153.858]
["binance-futures","ETHUSDT",1773446529309,22.935,2088.05,2088.04,153.858]
["binance-futures","ETHUSDT",1773446529360,69.531,2088.05,2088.04,52.162]
["binance-futures","ETHUSDT",1773446529414,70.627,2088.05,2088.04,30.137]
["binance-futures","ETHUSDT",1773446529466,83.151,2088.05,2088.04,30.148]
["binance-futures","ETHUSDT",1773446529517,58.661,2088.05,2088.04,30.163]
["binance-futures","ETHUSDT",1773446529569,52.127,2088.05,2088.04,65.286]
["binance-futures","ETHUSDT",1773446529622,39.044,2088.05,2088.04,70.386]
["binance-futures","ETHUSDT",1773446529672,35.128,2088.05,2088.04,70.401]
["binance-futures","ETHUSDT",1773446529780,40.956,2088.05,2088.04,70.401]
["binance-futures","ETHUSDT",1773446529830,40.956,2088.05,2088.04,59.629]
["binance-futures","ETHUSDT",1773446529884,41.253,2088.05,2088.04,41.291]
["binance-futures","ETHUSDT",1773446529988,41.492,2088.05,2088.04,41.199]
["binance-futures","ETHUSDT",1773446530144,35.693,2088.05,2088.04,48.022]
["binance-futures","ETHUSDT",1773446530196,42.583,2088.05,2088.04,40.685]
["binance-futures","ETHUSDT",1773446530246,42.249,2088.05,2088.04,40.605]
["binance-futures","ETHUSDT",1773446530297,43.286,2088.05,2088.04,40.605]
["binance-futures","ETHUSDT",1773446530350,43.373,2088.05,2088.04,40.605]
["binance-futures","ETHUSDT",1773446530403,43.434,2088.05,2088.04,40.605]
["binance-futures","ETHUSDT",1773446530454,43.434,2088.05,2088.04,35.983]
["binance-futures","ETHUSDT",1773446530508,43.434,2088.05,2088.04,35.963]
["binance-futures","ETHUSDT",1773446530560,43.434,2088.05,2088.04,37.262]
["binance-futures","ETHUSDT",1773446530612,43.385,2088.05,2088.04,37.262]
["binance-futures","ETHUSDT",1773446530668,62.307,2088.05,2088.04,28.253]
["binance-futures","ETHUSDT",1773446530718,62.357,2088.05,2088.04,28.253]
["binance-futures","ETHUSDT",1773446530772,62.307,2088.05,2088.04,28.253]
["binance-futures","ETHUSDT",1773446531084,86.919,2088.05,2088.04,28.3]
["binance-futures","ETHUSDT",1773446531188,74.619,2088.05,2088.04,28.3]
["binance-futures","ETHUSDT",1773446531240,74.682,2088.05,2088.04,28.277]
["binance-futures","ETHUSDT",1773446531344,128.421,2087.81,2087.8,84.211]
["binance-futures","ETHUSDT",1773446531396,50.1,2087.81,2087.8,127.472]
["binance-futures","ETHUSDT",1773446531448,31.302,2087.81,2087.8,97.707]
["binance-futures","ETHUSDT",1773446531500,37.784,2087.81,2087.8,86.693]
["binance-futures","ETHUSDT",1773446531550,31.251,2087.81,2087.8,86.693]
["binance-futures","ETHUSDT",1773446531604,31.585,2087.81,2087.8,86.704]
["binance-futures","ETHUSDT",1773446531652,31.709,2087.81,2087.8,86.704]
["binance-futures","ETHUSDT",1773446531706,31.866,2087.81,2087.8,86.704]
["binance-futures","ETHUSDT",1773446531865,45.186,2087.81,2087.8,73.629]
["binance-futures","ETHUSDT",1773446531917,58.709,2087.81,2087.8,43.543]
["binance-futures","ETHUSDT",1773446531968,59.059,2087.81,2087.8,43.543]
["binance-futures","ETHUSDT",1773446532021,59.533,2087.81,2087.8,43.543]
["binance-futures","ETHUSDT",1773446532076,52.498,2087.81,2087.8,72.636]
["binance-futures","ETHUSDT",1773446532128,52.678,2087.81,2087.8,72.379]
["binance-futures","ETHUSDT",1773446532178,31.772,2087.81,2087.8,72.745]
["binance-futures","ETHUSDT",1773446532231,31.772,2087.81,2087.8,78.545]
["binance-futures","ETHUSDT",1773446532284,26.299,2087.81,2087.8,91.213]
["binance-futures","ETHUSDT",1773446532336,8.131,2087.81,2087.8,100.234]
["binance-futures","ETHUSDT",1773446532388,0.012,2087.83,2087.82,49.844]
["binance-futures","ETHUSDT",1773446532440,38.125,2088.05,2088.04,242.82]
["binance-futures","ETHUSDT",1773446532491,47.724,2088.05,2088.04,204.44]
["binance-futures","ETHUSDT",1773446532544,66.015,2088.05,2088.04,105.102]
["binance-futures","ETHUSDT",1773446532595,66.015,2088.05,2088.04,112.861]
["binance-futures","ETHUSDT",1773446532648,30.36,2088.05,2088.04,132.79]
["binance-futures","ETHUSDT",1773446532700,19.748,2088.05,2088.04,131.029]
["binance-futures","ETHUSDT",1773446532749,24.488,2088.05,2088.04,127.272]
["binance-futures","ETHUSDT",1773446532957,24.508,2088.05,2088.04,127.272]
["binance-futures","ETHUSDT",1773446533012,24.747,2088.05,2088.04,127.272]
["binance-futures","ETHUSDT",1773446533064,24.747,2088.05,2088.04,120.813]
["binance-futures","ETHUSDT",1773446533116,24.747,2088.05,2088.04,118.853]
["binance-futures","ETHUSDT",1773446533168,84.29,2088.05,2088.04,0.613]
["binance-futures","ETHUSDT",1773446533220,105.045,2088.0,2087.99,48.194]
["binance-futures","ETHUSDT",1773446533273,73.296,2088.0,2087.99,64.941]
["binance-futures","ETHUSDT",1773446533428,73.296,2088.0,2087.99,65.311]
["binance-futures","ETHUSDT",1773446533480,73.296,2088.0,2087.99,26.637]
["binance-futures","ETHUSDT",1773446533532,73.296,2088.0,2087.99,35.752]
["binance-futures","ETHUSDT",1773446533585,73.344,2088.0,2087.99,35.752]
["binance-futures","ETHUSDT",1773446533636,73.344,2088.0,2087.99,23.73]
["binance-futures","ETHUSDT",1773446533689,73.318,2088.0,2087.99,33.172]
["binance-futures","ETHUSDT",1773446533740,73.199,2088.0,2087.99,33.172]
["binance-futures","ETHUSDT",1773446533794,73.199,2088.0,2087.99,20.526]
["binance-futures","ETHUSDT",1773446533844,73.199,2088.0,2087.99,26.373]
["binance-futures","ETHUSDT",1773446533898,67.804,2087.99,2087.98,0.063]
["binance-futures","ETHUSDT",1773446534002,138.349,2087.87,2087.77,0.021]
["binance-futures","ETHUSDT",1773446534054,138.364,2087.87,2087.86,106.827]
["binance-futures","ETHUSDT",1773446534105,138.364,2087.87,2087.86,75.588]
["binance-futures","ETHUSDT",1773446534260,138.396,2087.87,2087.86,81.51]
["binance-futures","ETHUSDT",1773446534422,138.396,2087.87,2087.86,78.961]
["binance-futures","ETHUSDT",1773446534576,138.668,2087.87,2087.86,78.958]
["binance-futures","ETHUSDT",1773446534890,138.518,2087.87,2087.86,78.767]
["binance-futures","ETHUSDT",1773446534942,138.518,2087.87,2087.86,72.847]
["binance-futures","ETHUSDT",1773446534993,138.757,2087.87,2087.86,50.085]
["binance-futures","ETHUSDT",1773446535044,138.757,2087.87,2087.86,33.711]
["binance-futures","ETHUSDT",1773446535201,74.011,2087.76,2087.75,152.628]
["binance-futures","ETHUSDT",1773446535256,67.266,2087.76,2087.75,160.286]
["binance-futures","ETHUSDT",1773446535308,53.553,2087.76,2087.75,160.286]
["binance-futures","ETHUSDT",1773446535357,53.581,2087.76,2087.75,160.301]
["binance-futures","ETHUSDT",1773446535462,55.106,2087.76,2087.75,160.314]
["binance-futures","ETHUSDT",1773446535516,55.157,2087.76,2087.75,160.314]
["binance-futures","ETHUSDT",1773446535620,55.167,2087.76,2087.75,156.406]
["binance-futures","ETHUSDT",1773446535777,55.167,2087.76,2087.75,156.198]
["binance-futures","ETHUSDT",1773446535881,55.187,2087.76,2087.75,155.759]
["binance-futures","ETHUSDT",1773446536038,74.228,2087.76,2087.75,36.77]
["binance-futures","ETHUSDT",1773446536090,69.724,2087.76,2087.75,30.607]
["binance-futures","ETHUSDT",1773446536142,33.009,2087.76,2087.75,68.579]
["binance-futures","ETHUSDT",1773446536192,32.581,2087.76,2087.75,56.265]
["binance-futures","ETHUSDT",1773446536245,27.545,2087.76,2087.75,62.08]
["binance-futures","ETHUSDT",1773446536458,13.769,2087.76,2087.75,62.08]
["binance-futures","ETHUSDT",1773446536509,30.531,2087.76,2087.75,62.347]
["binance-futures","ETHUSDT",1773446536561,30.516,2087.76,2087.75,62.347]
["binance-futures","ETHUSDT",1773446536614,13.754,2087.76,2087.75,62.347]
["binance-futures","ETHUSDT",1773446536666,18.509,2087.76,2087.75,62.347]
["binance-futures","ETHUSDT",1773446536768,30.617,2087.76,2087.75,62.347]
["binance-futures","ETHUSDT",1773446536821,30.569,2087.76,2087.75,62.347]
["binance-futures","ETHUSDT",1773446536872,30.569,2087.76,2087.75,60.161]
["binance-futures","ETHUSDT",1773446536978,30.808,2087.76,2087.75,59.845]
["binance-futures","ETHUSDT",1773446537081,30.808,2087.76,2087.75,59.843]
["binance-futures","ETHUSDT",1773446537134,30.798,2087.76,2087.75,59.843]
["binance-futures","ETHUSDT",1773446537186,26.058,2087.76,2087.75,68.761]
["binance-futures","ETHUSDT",1773446537238,14.079,2087.76,2087.75,68.771]
["binance-futures","ETHUSDT",1773446537290,0.394,2087.87,2087.86,147.317]
["binance-futures","ETHUSDT",1773446537342,27.277,2088.02,2088.01,210.93]
["binance-futures","ETHUSDT",1773446537394,51.828,2088.05,2088.04,132.511]
["binance-futures","ETHUSDT",1773446537446,1.757,2088.05,2088.04,145.423]
["binance-futures","ETHUSDT",1773446537497,1.756,2088.05,2088.04,149.949]
["binance-futures","ETHUSDT",1773446537549,1.756,2088.05,2088.04,154.291]
["binance-futures","ETHUSDT",1773446537601,43.982,2088.05,2088.04,145.288]
["binance-futures","ETHUSDT",1773446537706,43.997,2088.05,2088.04,140.388]
["binance-futures","ETHUSDT",1773446537758,43.997,2088.05,2088.04,126.745]
["binance-futures","ETHUSDT",1773446537808,43.997,2088.05,2088.04,126.626]
["binance-futures","ETHUSDT",1773446537861,43.997,2088.05,2088.04,126.593]
["binance-futures","ETHUSDT",1773446537966,38.014,2088.05,2088.04,126.593]
["binance-futures","ETHUSDT",1773446538068,37.935,2088.05,2088.04,124.978]
["binance-futures","ETHUSDT",1773446538172,38.776,2088.05,2088.04,124.978]
["binance-futures","ETHUSDT",1773446538277,38.776,2088.05,2088.04,124.94]
["binance-futures","ETHUSDT",1773446538332,43.516,2088.05,2088.04,124.94]
["binance-futures","ETHUSDT",1773446538440,38.776,2088.05,2088.04,124.94]
["binance-futures","ETHUSDT",1773446538544,2.393,2088.05,2088.04,123.94]
["binance-futures","ETHUSDT",1773446538647,21.099,2088.05,2088.04,129.039]
["binance-futures","ETHUSDT",1773446538700,21.109,2088.05,2088.04,129.049]
["binance-futures","ETHUSDT",1773446538748,28.343,2088.05,2088.04,123.849]
["binance-futures","ETHUSDT",1773446538804,28.358,2088.05,2088.04,123.849]
["binance-futures","ETHUSDT",1773446538960,28.358,2088.05,2088.04,124.032]
["binance-futures","ETHUSDT",1773446539016,28.358,2088.05,2088.04,124.271]
["binance-futures","ETHUSDT",1773446539068,28.358,2088.05,2088.04,114.271]
["binance-futures","ETHUSDT",1773446539120,32.332,2088.05,2088.04,114.271]
["binance-futures","ETHUSDT",1773446539173,32.332,2088.05,2088.04,114.087]
["binance-futures","ETHUSDT",1773446539278,32.332,2088.05,2088.04,113.691]
["binance-futures","ETHUSDT",1773446539328,32.332,2088.05,2088.04,103.691]
["binance-futures","ETHUSDT",1773446539484,23.609,2088.06,2088.05,296.294]
["binance-futures","ETHUSDT",1773446539538,1.207,2088.06,2088.05,295.235]
["binance-futures","ETHUSDT",1773446539590,1.207,2088.06,2088.05,290.76]
["binance-futures","ETHUSDT",1773446539642,1.207,2088.06,2088.05,288.595]
["binance-futures","ETHUSDT",1773446539692,1.207,2088.06,2088.05,293.095]
["binance-futures","ETHUSDT",1773446539745,1.207,2088.06,2088.05,282.562]
["binance-futures","ETHUSDT",1773446539800,1.207,2088.06,2088.05,282.693]
["binance-futures","ETHUSDT",1773446539852,5.947,2088.06,2088.05,282.693]
["binance-futures","ETHUSDT",1773446539956,42.335,2088.06,2088.05,282.693]
["binance-futures","ETHUSDT",1773446540005,47.96,2088.06,2088.05,259.217]
["binance-futures","ETHUSDT",1773446540060,47.959,2088.06,2088.05,253.976]
["binance-futures","ETHUSDT",1773446540108,48.003,2088.06,2088.05,247.666]
["binance-futures","ETHUSDT",1773446540215,48.003,2088.06,2088.05,247.613]
["binance-futures","ETHUSDT",1773446540268,42.668,2088.06,2088.05,247.602]
["binance-futures","ETHUSDT",1773446540320,0.176,2088.24,2088.23,211.45]
["binance-futures","ETHUSDT",1773446540372,0.258,2088.24,2088.23,343.785]
["binance-futures","ETHUSDT",1773446540424,0.258,2088.24,2088.23,330.934]
["binance-futures","ETHUSDT",1773446540476,0.271,2088.24,2088.23,329.826]
["binance-futures","ETHUSDT",1773446540525,0.271,2088.24,2088.23,327.57]
["binance-futures","ETHUSDT",1773446540577,0.271,2088.24,2088.23,332.071]
["binance-futures","ETHUSDT",1773446540632,0.209,2088.24,2088.23,290.395]
["binance-futures","ETHUSDT",1773446540683,0.959,2088.28,2088.27,247.711]
["binance-futures","ETHUSDT",1773446540735,1.055,2088.28,2088.27,242.616]
["binance-futures","ETHUSDT",1773446540787,1.07,2088.28,2088.27,242.631]
["binance-futures","ETHUSDT",1773446540839,1.07,2088.28,2088.27,242.157]
["binance-futures","ETHUSDT",1773446540892,1.07,2088.28,2088.27,242.757]
["binance-futures","ETHUSDT",1773446540944,1.07,2088.28,2088.27,242.751]
["binance-futures","ETHUSDT",1773446540994,1.07,2088.28,2088.27,241.909]
["binance-futures","ETHUSDT",1773446541047,0.7,2088.28,2088.27,251.58]
["binance-futures","ETHUSDT",1773446541100,0.7,2088.28,2088.27,247.069]
["binance-futures","ETHUSDT",1773446541152,0.7,2088.28,2088.27,247.905]
["binance-futures","ETHUSDT",1773446541203,0.7,2088.28,2088.27,235.426]
["binance-futures","ETHUSDT",1773446541252,0.7,2088.28,2088.27,235.429]
["binance-futures","ETHUSDT",1773446541306,0.7,2088.28,2088.27,235.433]
["binance-futures","ETHUSDT",1773446541358,0.98,2088.28,2088.27,231.767]
["binance-futures","ETHUSDT",1773446541412,1.96,2088.28,2088.27,235.44]
["binance-futures","ETHUSDT",1773446541464,1.96,2088.28,2088.27,235.424]
["binance-futures","ETHUSDT",1773446541516,1.96,2088.28,2088.27,231.92]
["binance-futures","ETHUSDT",1773446541568,1.96,2088.28,2088.27,227.418]
["binance-futures","ETHUSDT",1773446541674,1.91,2088.28,2088.27,215.55]
["binance-futures","ETHUSDT",1773446541726,1.895,2088.28,2088.27,220.039]
["binance-futures","ETHUSDT",1773446541778,1.91,2088.28,2088.27,215.542]
["binance-futures","ETHUSDT",1773446541830,1.91,2088.28,2088.27,220.047]
["binance-futures","ETHUSDT",1773446541882,1.91,2088.28,2088.27,220.057]
["binance-futures","ETHUSDT",1773446541984,1.91,2088.28,2088.27,215.552]
["binance-futures","ETHUSDT",1773446542036,1.91,2088.28,2088.27,215.553]
["binance-futures","ETHUSDT",1773446542088,2.41,2088.28,2088.27,220.073]
["binance-futures","ETHUSDT",1773446542142,2.41,2088.28,2088.27,220.058]
["binance-futures","ETHUSDT",1773446542194,2.41,2088.28,2088.27,215.288]
["binance-futures","ETHUSDT",1773446542248,2.41,2088.28,2088.27,219.796]
["binance-futures","ETHUSDT",1773446542300,2.41,2088.28,2088.27,215.296]
["binance-futures","ETHUSDT",1773446542352,3.609,2088.31,2088.3,78.164]
["binance-futures","ETHUSDT",1773446542402,48.16,2088.31,2088.3,244.59]
["binance-futures","ETHUSDT",1773446542456,52.935,2088.31,2088.3,237.882]
["binance-futures","ETHUSDT",1773446542508,52.935,2088.31,2088.3,237.878]
["binance-futures","ETHUSDT",1773446542614,52.935,2088.31,2088.3,237.893]
["binance-futures","ETHUSDT",1773446542668,52.935,2088.31,2088.3,221.4]
["binance-futures","ETHUSDT",1773446542824,52.935,2088.31,2088.3,221.41]
["binance-futures","ETHUSDT",1773446542876,41.89,2088.31,2088.3,221.41]
["binance-futures","ETHUSDT",1773446543084,38.379,2088.31,2088.3,226.31]
["binance-futures","ETHUSDT",1773446543188,38.379,2088.31,2088.3,226.333]
["binance-futures","ETHUSDT",1773446543290,3.84,2088.31,2088.3,230.836]
["binance-futures","ETHUSDT",1773446543344,3.84,2088.31,2088.3,235.342]
["binance-futures","ETHUSDT",1773446543394,3.84,2088.31,2088.3,235.344]
["binance-futures","ETHUSDT",1773446543448,3.824,2088.31,2088.3,235.354]
["binance-futures","ETHUSDT",1773446543500,3.824,2088.31,2088.3,235.358]
["binance-futures","ETHUSDT",1773446543604,3.824,2088.31,2088.3,235.354]
["binance-futures","ETHUSDT",1773446543708,15.846,2088.31,2088.3,223.37]
["binance-futures","ETHUSDT",1773446543865,15.846,2088.31,2088.3,222.452]
["binance-futures","ETHUSDT",1773446543968,15.846,2088.31,2088.3,220.555]
["binance-futures","ETHUSDT",1773446544072,15.846,2088.31,2088.3,211.666]
["binance-futures","ETHUSDT",1773446544128,3.824,2088.31,2088.3,211.677]
["binance-futures","ETHUSDT",1773446544177,26.226,2088.31,2088.3,217.477]
["binance-futures","ETHUSDT",1773446544230,3.809,2088.31,2088.3,211.677]
["binance-futures","ETHUSDT",1773446544280,3.824,2088.31,2088.3,216.177]
["binance-futures","ETHUSDT",1773446552598,27.226,2088.96,2088.95,284.123]
["binance-futures","ETHUSDT",1773446598988,153.651,2087.5,2087.49,130.236]
["binance-futures","ETHUSDT",1773446605805,229.637,2087.69,2087.68,128.904]
["binance-futures","ETHUSDT",1773446656413,32.317,2090.41,2090.4,232.764]
["binance-futures","ETHUSDT",1773446700028,136.922,2088.09,2088.08,77.312]
["binance-futures","ETHUSDT",1773446717536,219.414,2089.35,2089.34,5.152]
["binance-futures","ETHUSDT",1773446758781,124.557,2088.8,2088.79,11.42]
["binance-futures","ETHUSDT",1773446803061,68.353,2089.92,2089.91,103.309]
["binance-futures","ETHUSDT",1773446825084,101.118,2089.18,2089.17,36.646]
["binance-futures","ETHUSDT",1773446881297,35.599,2089.5,2089.49,199.373]
["binance-futures","ETHUSDT",1773446914876,79.825,2089.24,2089.23,41.062]
["binance-futures","ETHUSDT",1773446953478,164.436,2089.63,2089.62,10.971]
["binance-futures","ETHUSDT",1773447007364,56.23,2090.33,2090.32,42.667]
["binance-futures","ETHUSDT",1773447049552,105.228,2091.27,2091.26,68.68]
["binance-futures","ETHUSDT",1773447068977,35.582,2090.26,2090.25,83.528]
["binance-futures","ETHUSDT",1773447106316,119.236,2090.74,2090.73,32.123]
["binance-futures","ETHUSDT",1773447128996,621.795,2091.0,2090.99,36.89]
["binance-futures","ETHUSDT",1773447180432,23.905,2089.65,2089.64,79.264]
["binance-futures","ETHUSDT",1773447237029,126.709,2091.25,2091.24,5.345]
["binance-futures","ETHUSDT",1773447256524,54.251,2091.7,2091.69,61.158]
["binance-futures","ETHUSDT",1773447277922,167.348,2092.46,2092.45,10.503]
["binance-futures","ETHUSDT",1773447319652,4.53,2092.78,2092.77,95.629]
["binance-futures","ETHUSDT",1773447364156,23.839,2092.05,2092.04,98.804]
["binance-futures","ETHUSDT",1773447408642,105.861,2091.46,2091.45,47.92]
["binance-futures","ETHUSDT",1773447430132,23.454,2092.49,2092.48,287.801]
["binance-futures","ETHUSDT",1773447465793,135.346,2092.05,2092.04,88.121]
["binance-futures","ETHUSDT",1773447528599,1.425,2091.5,2091.49,244.525]
["binance-futures","ETHUSDT",1773447555141,69.988,2092.0,2091.99,80.22]
["binance-futures","ETHUSDT",1773447614140,69.934,2092.07,2092.06,28.412]
["binance-futures","ETHUSDT",1773447638364,2.261,2092.42,2092.41,94.678]
["binance-futures","ETHUSDT",1773447691800,82.225,2092.99,2092.98,49.128]
["binance-futures","ETHUSDT",1773447743213,56.837,2094.12,2094.11,107.632]
["binance-futures","ETHUSDT",1773447763147,199.502,2094.01,2094.0,2.804]
["binance-futures","ETHUSDT",1773447809288,92.556,2092.95,2092.94,68.268]
["binance-futures","ETHUSDT",1773447858796,13.379,2092.57,2092.56,161.295]
["binance-futures","ETHUSDT",1773447886188,133.562,2092.81,2092.8,22.366]
["binance-futures","ETHUSDT",1773447932477,61.018,2090.06,2090.05,33.0]
["binance-futures","ETHUSDT",1773447938420,178.234,2089.26,2089.25,81.38]
["binance-futures","ETHUSDT",1773447978360,102.283,2089.78,2089.77,6.991]
["binance-futures","ETHUSDT",1773448017868,218.494,2088.33,2088.32,3.739]
["binance-futures","ETHUSDT",1773448036872,214.014,2088.29,2088.28,10.964]
["binance-futures","ETHUSDT",1773448068504,46.818,2087.74,2087.73,56.669]
["binance-futures","ETHUSDT",1773448097918,87.983,2089.62,2089.61,31.622]
["binance-futures","ETHUSDT",1773448162920,35.941,2089.47,2089.46,102.809]
["binance-futures","ETHUSDT",1773448213736,3.963,2091.9,2091.89,195.95]
["binance-futures","ETHUSDT",1773448234460,16.329,2089.47,2089.46,43.475]
["binance-futures","ETHUSDT",1773448290264,141.342,2090.81,2090.8,74.377]
["binance-futures","ETHUSDT",1773448334792,97.514,2088.75,2088.74,57.043]
["binance-futures","ETHUSDT",1773448359264,39.688,2090.19,2090.18,51.101]
["binance-futures","ETHUSDT",1773448402293,63.182,2091.38,2091.37,109.206]
["binance-futures","ETHUSDT",1773448477588,18.525,2091.44,2091.43,66.486]
["binance-futures","ETHUSDT",1773448505436,62.302,2091.9,2091.89,21.873]
["binance-futures","ETHUSDT",1773448542354,51.001,2092.22,2092.21,67.928]
["binance-futures","ETHUSDT",1773448604974,18.569,2093.34,2093.33,67.881]
["binance-futures","ETHUSDT",1773448611496,1.382,2092.86,2092.85,251.129]
["binance-futures","ETHUSDT",1773448673268,139.339,2092.68,2092.67,44.711]
["binance-futures","ETHUSDT",1773448681872,153.436,2092.51,2092.5,66.725]
["binance-futures","ETHUSDT",1773448756500,182.66,2088.85,2088.84,22.019]
["binance-futures","ETHUSDT",1773448783510,83.373,2087.22,2087.21,98.655]
["binance-futures","ETHUSDT",1773448791610,155.46,2087.01,2087.0,89.584]
["binance-futures","ETHUSDT",1773448830528,1.001,2087.61,2087.6,219.319]
["binance-futures","ETHUSDT",1773448892348,88.837,2088.01,2088.0,22.127]
["binance-futures","ETHUSDT",1773448900780,66.018,2087.81,2087.8,116.819]
["binance-futures","ETHUSDT",1773448961134,66.86,2088.91,2088.9,53.982]
["binance-futures","ETHUSDT",1773449012856,66.424,2087.72,2087.71,66.838]
["binance-futures","ETHUSDT",1773449021566,19.947,2082.31,2082.3,131.303]
["binance-futures","ETHUSDT",1773449065039,117.71,2083.57,2083.56,6.387]
["binance-futures","ETHUSDT",1773449083096,1.627,2082.36,2082.35,60.244]
["binance-futures","ETHUSDT",1773449105596,102.076,2082.21,2082.2,57.665]
["binance-futures","ETHUSDT",1773449152944,111.679,2083.35,2083.34,1.984]
["binance-futures","ETHUSDT",1773449158278,99.077,2083.6,2083.59,42.521]
["binance-futures","ETHUSDT",1773449204306,15.678,2083.51,2083.5,58.258]
["binance-futures","ETHUSDT",1773449231180,42.547,2083.05,2083.04,86.024]
["binance-futures","ETHUSDT",1773449245321,54.297,2083.31,2083.3,85.796]
["binance-futures","ETHUSDT",1773449297116,5.735,2085.6,2085.59,183.861]
["binance-futures","ETHUSDT",1773449336996,42.175,2084.35,2084.34,131.656]
["binance-futures","ETHUSDT",1773449358344,0.443,2083.63,2083.62,304.614]
["binance-futures","ETHUSDT",1773449401568,7.095,2083.55,2083.54,204.706]
["binance-futures","ETHUSDT",1773449441132,97.238,2084.38,2084.37,63.466]
["binance-futures","ETHUSDT",1773449459460,40.044,2084.51,2084.5,50.702]
["binance-futures","ETHUSDT",1773449499092,77.501,2085.22,2085.21,106.067]
["binance-futures","ETHUSDT",1773449542716,195.102,2084.8,2084.79,7.967]
["binance-futures","ETHUSDT",1773449569245,46.348,2085.05,2085.04,188.601]
["binance-futures","ETHUSDT",1773449592284,96.302,2083.19,2083.18,54.273]
["binance-futures","ETHUSDT",1773449636144,17.595,2084.68,2084.67,190.569]
["binance-futures","ETHUSDT",1773449687896,101.933,2084.25,2084.24,2.271]
["binance-futures","ETHUSDT",1773449749701,57.226,2085.16,2085.15,80.224]
["binance-futures","ETHUSDT",1773449773280,61.609,2085.84,2085.83,122.809]
["binance-futures","ETHUSDT",1773449813838,67.216,2085.15,2085.14,121.451]
["binance-futures","ETHUSDT",1773449886268,28.758,2084.64,2084.63,44.974]
["binance-futures","ETHUSDT",1773449915404,104.422,2085.48,2085.47,40.248]
["binance-futures","ETHUSDT",1773449975838,45.208,2085.59,2085.58,155.041]
["binance-futures","ETHUSDT",1773449998201,203.66,2084.65,2084.64,90.802]
["binance-futures","ETHUSDT",1773450046190,257.883,2086.25,2086.24,36.015]
["binance-futures","ETHUSDT",1773450088808,10.478,2086.41,2086.4,73.292]
["binance-futures","ETHUSDT",1773450109722,319.383,2086.74,2086.73,4.646]
["binance-futures","ETHUSDT",1773450154197,35.705,2086.83,2086.82,63.633]
["binance-futures","ETHUSDT",1773450178856,266.821,2087.38,2087.37,2.962]
["binance-futures","ETHUSDT",1773450244102,156.471,2087.79,2087.78,5.101]
["binance-futures","ETHUSDT",1773450270566,80.289,2088.28,2088.27,9.025]
["binance-futures","ETHUSDT",1773450293106,211.34,2087.63,2087.62,12.19]
["binance-futures","ETHUSDT",1773450340517,60.346,2087.08,2087.07,36.833]
["binance-futures","ETHUSDT",1773450394780,66.027,2087.47,2087.46,1.648]
["binance-futures","ETHUSDT",1773450414336,210.924,2087.07,2087.06,3.081]
["binance-futures","ETHUSDT",1773450465692,18.56,2086.9,2086.89,150.432]
["binance-futures","ETHUSDT",1773450491820,51.51,2086.87,2086.86,18.991]
["binance-futures","ETHUSDT",1773450541564,37.656,2088.38,2088.37,138.753]
["binance-futures","ETHUSDT",1773450586404,139.241,2088.74,2088.73,37.336]
["binance-futures","ETHUSDT",1773450610342,3.701,2088.79,2088.78,218.848]
["binance-futures","ETHUSDT",1773450671311,83.217,2087.09,2087.08,29.603]
["binance-futures","ETHUSDT",1773450693269,33.376,2086.18,2086.17,79.834]
["binance-futures","ETHUSDT",1773450733888,140.884,2085.82,2085.81,1.771]
["binance-futures","ETHUSDT",1773450785764,19.751,2086.48,2086.47,86.814]
["binance-futures","ETHUSDT",1773450810601,114.585,2086.2,2086.19,3.513]
["binance-futures","ETHUSDT",1773450873156,3.92,2086.58,2086.57,87.447]
["binance-futures","ETHUSDT",1773450905619,77.658,2087.49,2087.48,163.781]
["binance-futures","ETHUSDT",1773450932004,129.135,2087.91,2087.9,0.593]
["binance-futures","ETHUSDT",1773450981868,156.549,2087.71,2087.7,29.362]
["binance-futures","ETHUSDT",1773451054076,6.878,2087.45,2087.44,55.784]
["binance-futures","ETHUSDT",1773451100008,85.857,2089.0,2088.99,228.196]
["binance-futures","ETHUSDT",1773451119020,50.74,2088.93,2088.92,102.367]
["binance-futures","ETHUSDT",1773451182776,152.675,2089.18,2089.17,69.073]
["binance-futures","ETHUSDT",1773451192720,12.353,2089.11,2089.1,267.587]
["binance-futures","ETHUSDT",1773451241896,219.086,2090.0,2089.99,1.068]
["binance-futures","ETHUSDT",1773451268389,106.501,2089.66,2089.65,8.76]
["binance-futures","ETHUSDT",1773451313566,0.152,2090.4,2090.39,285.817]
["binance-futures","ETHUSDT",1773451379556,19.66,2090.83,2090.82,238.128]
["binance-futures","ETHUSDT",1773451387924,69.843,2090.83,2090.82,35.503]
["binance-futures","ETHUSDT",1773451439132,38.566,2090.94,2090.93,123.232]
["binance-futures","ETHUSDT",1773451491422,29.084,2091.3,2091.29,98.903]
["binance-futures","ETHUSDT",1773451518676,4.363,2091.31,2091.3,650.048]
["binance-futures","ETHUSDT",1773451585576,131.094,2092.14,2092.13,87.091]
["binance-futures","ETHUSDT",1773451640912,59.229,2092.21,2092.2,15.027]
["binance-futures","ETHUSDT",1773451650820,133.436,2092.15,2092.14,97.13]
["binance-futures","ETHUSDT",1773451710769,218.607,2091.21,2091.2,7.303]
["binance-futures","ETHUSDT",1773451748952,153.524,2092.08,2092.07,6.655]
["binance-futures","ETHUSDT",1773451765223,167.317,2092.13,2092.12,19.307]
["binance-futures","ETHUSDT",1773451841780,190.035,2091.28,2091.27,91.474]
["binance-futures","ETHUSDT",1773451849568,141.11,2091.28,2091.27,45.009]
["binance-futures","ETHUSDT",1773451905640,145.975,2092.01,2092.0,683.072]
["binance-futures","ETHUSDT",1773451961392,176.804,2092.01,2092.0,570.897]
["binance-futures","ETHUSDT",1773451964496,54.427,2092.01,2092.0,579.553]
["binance-futures","ETHUSDT",1773452024172,98.116,2089.61,2089.6,49.18]
["binance-futures","ETHUSDT",1773452061131,83.41,2088.23,2088.22,103.376]
["binance-futures","ETHUSDT",1773452081296,221.791,2086.11,2086.1,46.566]
["binance-futures","ETHUSDT",1773452102674,63.66,2087.55,2087.54,46.869]
["binance-futures","ETHUSDT",1773452161105,11.984,2087.1,2087.09,139.33]
["binance-futures","ETHUSDT",1773452184522,64.802,2086.89,2086.88,48.596]
["binance-futures","ETHUSDT",1773452225741,60.612,2086.38,2086.37,60.649]
["binance-futures","ETHUSDT",1773452275752,79.538,2085.49,2085.48,49.842]
["binance-futures","ETHUSDT",1773452288637,66.614,2083.5,2083.49,88.913]
["binance-futures","ETHUSDT",1773452327828,2.288,2081.12,2081.11,242.614]
["binance-futures","ETHUSDT",1773452344128,87.097,2084.29,2084.28,91.742]
["binance-futures","ETHUSDT",1773452376284,12.927,2087.19,2087.18,152.376]
["binance-futures","ETHUSDT",1773452414281,133.612,2087.09,2087.08,22.409]
["binance-futures","ETHUSDT",1773452441492,31.352,2086.9,2086.89,99.87]
["binance-futures","ETHUSDT",1773452478400,20.998,2088.85,2088.84,92.022]
["binance-futures","ETHUSDT",1773452516182,51.374,2090.0,2089.99,177.838]
["binance-futures","ETHUSDT",1773452534982,47.071,2088.77,2088.76,174.914]
["binance-futures","ETHUSDT",1773452584164,211.565,2089.29,2089.28,3.768]
["binance-futures","ETHUSDT",1773452610376,46.625,2088.91,2088.9,152.862]
["binance-futures","ETHUSDT",1773452643788,142.882,2090.01,2090.0,11.036]
["binance-futures","ETHUSDT",1773452718070,2.384,2089.85,2089.84,201.517]
["binance-futures","ETHUSDT",1773452743704,55.155,2090.26,2090.25,52.238]
["binance-futures","ETHUSDT",1773452794288,7.135,2090.47,2090.46,116.878]
["binance-futures","ETHUSDT",1773452822168,25.745,2090.95,2090.94,39.151]
["binance-futures","ETHUSDT",1773452863748,39.745,2091.32,2091.31,200.244]
["binance-futures","ETHUSDT",1773452920968,35.979,2092.12,2092.11,74.698]
["binance-futures","ETHUSDT",1773452943212,66.872,2092.4,2092.39,83.284]
["binance-futures","ETHUSDT",1773452991408,128.807,2092.01,2092.0,2.926]
["binance-futures","ETHUSDT",1773453039100,154.912,2092.71,2092.7,56.606]
["binance-futures","ETHUSDT",1773453066090,123.265,2091.44,2091.43,41.188]
["binance-futures","ETHUSDT",1773453110916,202.613,2092.51,2092.5,3.997]
["binance-futures","ETHUSDT",1773453132678,111.973,2091.87,2091.86,124.037]
["binance-futures","ETHUSDT",1773453183654,104.239,2093.0,2092.99,170.297]
["binance-futures","ETHUSDT",1773453230572,69.552,2091.95,2091.94,84.058]
["binance-futures","ETHUSDT",1773453282882,31.958,2092.7,2092.69,169.848]
["binance-futures","ETHUSDT",1773453311241,152.363,2093.36,2093.35,13.722]
["binance-futures","ETHUSDT",1773453359812,136.992,2092.93,2092.92,1.545]
["binance-futures","ETHUSDT",1773453385464,129.53,2092.55,2092.54,32.71]
["binance-futures","ETHUSDT",1773453447256,27.074,2092.91,2092.9,147.344]
["binance-futures","ETHUSDT",1773453518068,201.579,2093.02,2093.01,1.97]
["binance-futures","ETHUSDT",1773453536672,145.223,2092.19,2092.18,49.902]
["binance-futures","ETHUSDT",1773453589545,21.146,2091.66,2091.65,215.923]
["binance-futures","ETHUSDT",1773453612548,61.587,2090.0,2089.99,29.482]
["binance-futures","ETHUSDT",1773453656232,173.936,2090.77,2090.76,1.353]
["binance-futures","ETHUSDT",1773453721576,10.209,2090.15,2090.14,163.439]
["binance-futures","ETHUSDT",1773453735464,39.351,2090.94,2090.93,124.074]
["binance-futures","ETHUSDT",1773453777997,77.474,2090.02,2090.01,85.923]
["binance-futures","ETHUSDT",1773453850136,158.031,2091.1,2091.09,14.514]
["binance-futures","ETHUSDT",1773453862020,65.602,2091.1,2091.09,30.316]
["binance-futures","ETHUSDT",1773453909048,8.9,2092.74,2092.73,144.825]
["binance-futures","ETHUSDT",1773453954072,118.357,2093.74,2093.73,97.134]
["binance-futures","ETHUSDT",1773453980720,137.433,2093.91,2093.9,28.845]
["binance-futures","ETHUSDT",1773454047257,323.77,2094.13,2094.12,27.704]
["binance-futures","ETHUSDT",1773454056956,192.064,2093.76,2093.75,140.585]
["binance-futures","ETHUSDT",1773454105965,148.132,2093.16,2093.15,57.003]
["binance-futures","ETHUSDT",1773454169972,61.801,2092.96,2092.95,64.211]
["binance-futures","ETHUSDT",1773454187910,222.703,2093.5,2093.49,2.846]
["binance-futures","ETHUSDT",1773454262916,130.655,2092.69,2092.68,62.831]
["binance-futures","ETHUSDT",1773454320030,201.643,2093.17,2093.16,1.633]
["binance-futures","ETHUSDT",1773454329120,96.694,2093.01,2093.0,23.258]
["binance-futures","ETHUSDT",1773454406448,25.045,2094.5,2094.49,143.181]
["binance-futures","ETHUSDT",1773454449222,74.631,2093.91,2093.9,135.686]
["binance-futures","ETHUSDT",1773454461020,130.227,2093.82,2093.81,29.285]
["binance-futures","ETHUSDT",1773454524853,100.142,2092.0,2091.99,7.27]
["binance-futures","ETHUSDT",1773454534212,38.548,2091.74,2091.73,118.718]
["binance-futures","ETHUSDT",1773454587708,42.908,2093.17,2093.16,36.105]
["binance-futures","ETHUSDT",1773454674884,41.943,2093.37,2093.36,32.546]
["binance-futures","ETHUSDT",1773454686636,39.374,2093.54,2093.53,106.048]
["binance-futures","ETHUSDT",1773454771228,43.638,2092.92,2092.91,141.696]
["binance-futures","ETHUSDT",1773454831249,51.157,2091.01,2091.0,56.01]
["binance-futures","ETHUSDT",1773454870524,1.03,2090.05,2090.04,148.885]
["binance-futures","ETHUSDT",1773454909622,4.099,2091.33,2091.32,137.234]
["binance-futures","ETHUSDT",1773454974894,63.73,2090.4,2090.39,132.523]
["binance-futures","ETHUSDT",1773454999516,2.777,2089.22,2089.21,173.772]
["binance-futures","ETHUSDT",1773455046302,48.381,2089.5,2089.49,92.241]
["binance-futures","ETHUSDT",1773455103361,129.542,2089.3,2089.29,28.239]
["binance-futures","ETHUSDT",1773455141464,1.623,2089.37,2089.36,35.304]
["binance-futures","ETHUSDT",1773455191981,26.482,2089.01,2089.0,75.925]
["binance-futures","ETHUSDT",1773455229708,6.627,2089.36,2089.35,109.333]
["binance-futures","ETHUSDT",1773455299279,46.738,2089.82,2089.81,34.299]
["binance-futures","ETHUSDT",1773455379134,76.5,2089.76,2089.75,27.359]
["binance-futures","ETHUSDT",1773455445504,20.489,2089.96,2089.95,107.593]
["binance-futures","ETHUSDT",1773455479365,55.275,2089.44,2089.43,80.486]
["binance-futures","ETHUSDT",1773455548368,141.872,2089.37,2089.36,25.851]
["binance-futures","ETHUSDT",1773455578176,12.394,2088.63,2088.62,48.759]
["binance-futures","ETHUSDT",1773455638316,152.682,2089.24,2089.23,34.563]
["binance-futures","ETHUSDT",1773455658808,0.385,2090.43,2090.42,185.194]
["binance-futures","ETHUSDT",1773455716929,157.806,2091.79,2091.78,31.928]
["binance-futures","ETHUSDT",1773455777268,178.601,2092.01,2092.0,8.207]
["binance-futures","ETHUSDT",1773455808956,180.188,2091.54,2091.53,8.343]
["binance-futures","ETHUSDT",1773455862120,42.803,2090.29,2090.28,49.762]
["binance-futures","ETHUSDT",1773455919600,13.625,2088.81,2088.8,44.704]
["binance-futures","ETHUSDT",1773455940448,71.66,2088.98,2088.97,113.884]
["binance-futures","ETHUSDT",1773456003416,40.815,2090.23,2090.22,38.966]
["binance-futures","ETHUSDT",1773456032906,14.086,2090.92,2090.91,59.325]
["binance-futures","ETHUSDT",1773456094224,64.611,2091.83,2091.82,33.195]
["binance-futures","ETHUSDT",1773456126704,139.283,2090.86,2090.85,28.207]
["binance-futures","ETHUSDT",1773456187141,153.157,2090.49,2090.48,2.268]
["binance-futures","ETHUSDT",1773456236170,23.718,2090.25,2090.24,24.431]
["binance-futures","ETHUSDT",1773456272692,158.001,2090.24,2090.23,3.16]
["binance-futures","ETHUSDT",1773456332541,48.536,2090.64,2090.63,15.596]
["binance-futures","ETHUSDT",1773456390716,10.265,2090.97,2090.96,115.189]
["binance-futures","ETHUSDT",1773456416492,28.509,2091.01,2091.0,138.776]
["binance-futures","ETHUSDT",1773456489408,15.837,2090.74,2090.73,19.264]
["binance-futures","ETHUSDT",1773456568059,9.811,2090.59,2090.58,91.975]
["binance-futures","ETHUSDT",1773456599282,26.149,2091.75,2091.74,172.065]
["binance-futures","ETHUSDT",1773456657428,43.14,2091.04,2091.03,30.184]
["binance-futures","ETHUSDT",1773456692569,21.598,2092.0,2091.99,102.778]
["binance-futures","ETHUSDT",1773456739328,3.83,2092.73,2092.72,143.536]
["binance-futures","ETHUSDT",1773456790446,161.71,2092.81,2092.8,4.084]
["binance-futures","ETHUSDT",1773456816089,172.008,2092.78,2092.77,1.479]
["binance-futures","ETHUSDT",1773456869941,41.607,2092.57,2092.56,32.84]
["binance-futures","ETHUSDT",1773456918201,43.837,2092.17,2092.16,33.193]
["binance-futures","ETHUSDT",1773456944926,58.573,2093.79,2093.78,17.913]
["binance-futures","ETHUSDT",1773456996891,11.293,2092.83,2092.82,35.666]
["binance-futures","ETHUSDT",1773457080380,19.791,2091.84,2091.83,37.636]
["binance-futures","ETHUSDT",1773457090800,3.061,2092.06,2092.05,140.277]
["binance-futures","ETHUSDT",1773457147145,79.975,2093.0,2092.99,149.409]
["binance-futures","ETHUSDT",1773457194254,118.091,2091.35,2091.34,13.896]
["binance-futures","ETHUSDT",1773457246444,75.732,2092.08,2092.07,45.498]
["binance-futures","ETHUSDT",1773457316952,86.167,2092.29,2092.28,64.195]
["binance-futures","ETHUSDT",1773457326602,0.801,2092.34,2092.33,169.423]
["binance-futures","ETHUSDT",1773457387596,18.41,2092.9,2092.89,160.902]
["binance-futures","ETHUSDT",1773457455857,91.891,2091.86,2091.85,33.134]
["binance-futures","ETHUSDT",1773457468768,50.393,2092.32,2092.31,37.694]
["binance-futures","ETHUSDT",1773457524000,19.891,2093.15,2093.14,152.935]
["binance-futures","ETHUSDT",1773457578544,78.882,2095.67,2095.66,81.98]
["binance-futures","ETHUSDT",1773457584652,6.101,2095.1,2095.09,109.394]
["binance-futures","ETHUSDT",1773457623400,48.236,2095.56,2095.55,81.01]
["binance-futures","ETHUSDT",1773457674344,19.868,2096.99,2096.98,100.493]
["binance-futures","ETHUSDT",1773457680389,62.843,2097.0,2096.99,26.918]
["binance-futures","ETHUSDT",1773457736278,8.013,2096.78,2096.77,212.128]
["binance-futures","ETHUSDT",1773457742714,17.809,2096.64,2096.63,119.682]
["binance-futures","ETHUSDT",1773457790848,57.433,2097.18,2097.17,4.278]
["binance-futures","ETHUSDT",1773457833652,44.476,2096.09,2096.08,163.053]
["binance-futures","ETHUSDT",1773457842778,1.106,2096.0,2095.99,141.578]
["binance-futures","ETHUSDT",1773457904964,13.597,2096.61,2096.6,98.481]
["binance-futures","ETHUSDT",1773457959372,13.781,2096.82,2096.81,64.203]
["binance-futures","ETHUSDT",1773457973856,117.465,2096.63,2096.62,1.136]
["binance-futures","ETHUSDT",1773458033644,50.637,2096.63,2096.62,68.793]
["binance-futures","ETHUSDT",1773458084532,53.126,2096.8,2096.79,42.561]
["binance-futures","ETHUSDT",1773458107116,109.966,2097.28,2097.27,122.24]
["binance-futures","ETHUSDT",1773458148640,48.38,2097.31,2097.3,43.712]
["binance-futures","ETHUSDT",1773458173407,26.89,2097.74,2097.73,142.545]
["binance-futures","ETHUSDT",1773458208834,159.06,2098.55,2098.54,26.099]
["binance-futures","ETHUSDT",1773458246566,178.365,2097.06,2097.05,8.291]
["binance-futures","ETHUSDT",1773458265568,192.501,2098.0,2097.99,7.119]
["binance-futures","ETHUSDT",1773458303892,42.976,2099.0,2098.99,72.762]
["binance-futures","ETHUSDT",1773458339812,49.817,2098.7,2098.69,63.018]
["binance-futures","ETHUSDT",1773458365708,179.18,2098.01,2098.0,20.089]
["binance-futures","ETHUSDT",1773458406576,88.168,2096.55,2096.54,17.83]
["binance-futures","ETHUSDT",1773458451320,48.272,2095.74,2095.73,10.696]
["binance-futures","ETHUSDT",1773458472246,58.754,2095.55,2095.54,21.655]
["binance-futures","ETHUSDT",1773458522672,185.585,2095.41,2095.4,10.129]
["binance-futures","ETHUSDT",1773458565530,20.211,2095.09,2095.08,100.529]
["binance-futures","ETHUSDT",1773458611225,54.796,2095.61,2095.6,39.315]
["binance-futures","ETHUSDT",1773458662088,28.607,2095.4,2095.39,106.342]
["binance-futures","ETHUSDT",1773458688142,0.956,2095.73,2095.72,167.784]
["binance-futures","ETHUSDT",1773458732997,58.062,2097.4,2097.39,36.081]
["binance-futures","ETHUSDT",1773458766093,95.082,2096.94,2096.93,102.64]
["binance-futures","ETHUSDT",1773458820572,132.043,2098.01,2098.0,100.466]
["binance-futures","ETHUSDT",1773458874940,60.636,2098.05,2098.04,50.563]
["binance-futures","ETHUSDT",1773458898772,125.048,2098.08,2098.07,30.593]
["binance-futures","ETHUSDT",1773458948112,47.064,2097.75,2097.74,12.277]
["binance-futures","ETHUSDT",1773459003424,5.161,2098.21,2098.2,53.582]
["binance-futures","ETHUSDT",1773459031385,66.16,2097.42,2097.41,3.955]
["binance-futures","ETHUSDT",1773459088245,65.555,2097.63,2097.62,26.572]
["binance-futures","ETHUSDT",1773459109792,64.584,2098.81,2098.8,79.981]
["binance-futures","ETHUSDT",1773459149536,31.956,2099.39,2099.38,44.429]
["binance-futures","ETHUSDT",1773459191972,216.153,2100.67,2100.66,6.344]
["binance-futures","ETHUSDT",1773459206301,1.891,2100.54,2100.53,208.617]
["binance-futures","ETHUSDT",1773459240824,146.065,2101.05,2101.04,14.236]
["binance-futures","ETHUSDT",1773459276784,46.822,2101.61,2101.6,68.502]
["binance-futures","ETHUSDT",1773459296354,186.754,2100.67,2100.66,5.673]
["binance-futures","ETHUSDT",1773459364264,162.201,2099.13,2099.12,8.016]
["binance-futures","ETHUSDT",1773459368400,192.486,2099.12,2099.11,14.085]
["binance-futures","ETHUSDT",1773459417101,66.012,2098.91,2098.9,151.765]
["binance-futures","ETHUSDT",1773459466128,34.487,2099.37,2099.36,148.995]
["binance-futures","ETHUSDT",1773459488933,18.841,2099.01,2099.0,59.012]
["binance-futures","ETHUSDT",1773459530428,183.521,2098.23,2098.22,5.295]
["binance-futures","ETHUSDT",1773459572828,111.281,2099.28,2099.27,18.72]
["binance-futures","ETHUSDT",1773459597049,150.452,2100.53,2100.52,2.736]
["binance-futures","ETHUSDT",1773459638389,108.029,2100.28,2100.27,1.066]
["binance-futures","ETHUSDT",1773459702632,1.681,2100.17,2100.16,183.095]
["binance-futures","ETHUSDT",1773459710356,21.139,2100.63,2100.62,156.124]
["binance-futures","ETHUSDT",1773459769534,3.439,2100.77,2100.76,214.192]
["binance-futures","ETHUSDT",1773459781780,91.766,2101.13,2101.12,2.885]
["binance-futures","ETHUSDT",1773459825724,1150.673,2101.0,2100.99,120.524]
["binance-futures","ETHUSDT",1773459886088,101.127,2100.32,2100.31,9.631]
["binance-futures","ETHUSDT",1773459893516,233.279,2100.3,2100.29,9.408]
["binance-futures","ETHUSDT",1773459958284,66.907,2099.38,2099.37,52.82]
["binance-futures","ETHUSDT",1773459998156,21.936,2100.37,2100.36,65.094]
["binance-futures","ETHUSDT",1773460004523,18.888,2101.0,2100.99,152.852]
["binance-futures","ETHUSDT",1773460047580,49.761,2099.25,2099.24,67.605]
["binance-futures","ETHUSDT",1773460111400,50.627,2099.79,2099.78,125.891]
["binance-futures","ETHUSDT",1773460115426,28.236,2099.79,2099.78,125.095]
["binance-futures","ETHUSDT",1773460198661,68.804,2099.46,2099.45,98.095]
["binance-futures","ETHUSDT",1773460257220,17.592,2099.68,2099.67,103.569]
["binance-futures","ETHUSDT",1773460266264,47.274,2099.9,2099.89,22.867]
["binance-futures","ETHUSDT",1773460337384,20.805,2099.6,2099.59,153.302]
["binance-futures","ETHUSDT",1773460358021,52.751,2099.39,2099.38,54.77]
["binance-futures","ETHUSDT",1773460429328,43.885,2099.19,2099.18,46.087]
["binance-futures","ETHUSDT",1773460489252,161.02,2099.55,2099.54,36.507]
["binance-futures","ETHUSDT",1773460497252,1.159,2099.96,2099.95,141.526]
["binance-futures","ETHUSDT",1773460587805,27.988,2099.06,2099.05,105.329]
["binance-futures","ETHUSDT",1773460650992,184.077,2099.74,2099.73,105.051]
["binance-futures","ETHUSDT",1773460697236,40.223,2099.74,2099.73,96.719]
["binance-futures","ETHUSDT",1773460759230,16.323,2099.74,2099.73,116.9]
["binance-futures","ETHUSDT",1773460815399,144.522,2100.79,2100.78,52.567]
["binance-futures","ETHUSDT",1773460836644,1.563,2100.56,2100.55,207.422]
["binance-futures","ETHUSDT",1773460881333,34.877,2100.41,2100.4,88.455]
["binance-futures","ETHUSDT",1773460931086,122.849,2099.63,2099.62,7.845]
["binance-futures","ETHUSDT",1773460957844,159.377,2099.23,2099.22,3.97]
["binance-futures","ETHUSDT",1773461006763,24.206,2099.13,2099.12,180.523]
["binance-futures","ETHUSDT",1773461016425,63.313,2099.13,2099.12,79.118]
["binance-futures","ETHUSDT",1773461083960,31.008,2100.85,2100.84,240.392]
["binance-futures","ETHUSDT",1773461097200,130.474,2102.02,2102.01,6.373]
["binance-futures","ETHUSDT",1773461146984,65.431,2101.98,2101.97,31.674]
["binance-futures","ETHUSDT",1773461194228,43.628,2102.0,2101.99,174.173]
["binance-futures","ETHUSDT",1773461235936,11.948,2102.0,2101.99,159.456]
["binance-futures","ETHUSDT",1773461258160,58.768,2101.24,2101.23,159.239]
["binance-futures","ETHUSDT",1773461286588,35.578,2102.36,2102.35,159.975]
["binance-futures","ETHUSDT",1773461326073,130.417,2102.63,2102.62,84.513]
["binance-futures","ETHUSDT",1773461368916,100.051,2102.79,2102.78,22.884]
["binance-futures","ETHUSDT",1773461412488,127.032,2102.8,2102.79,28.435]
["binance-futures","ETHUSDT",1773461437056,17.009,2102.8,2102.79,80.858]
["binance-futures","ETHUSDT",1773461476360,124.944,2102.44,2102.43,96.179]
["binance-futures","ETHUSDT",1773461537166,115.652,2102.89,2102.88,22.785]
["binance-futures","ETHUSDT",1773461561380,246.543,2102.72,2102.71,1.974]
["binance-futures","ETHUSDT",1773461612608,28.611,2102.45,2102.44,191.505]
["binance-futures","ETHUSDT",1773461638468,6.314,2103.27,2103.26,182.718]
["binance-futures","ETHUSDT",1773461686012,147.754,2102.98,2102.97,35.734]
["binance-futures","ETHUSDT",1773461741324,57.399,2101.85,2101.84,12.145]
["binance-futures","ETHUSDT",1773461754052,202.518,2100.21,2100.2,36.251]
["binance-futures","ETHUSDT",1773461796096,5.556,2100.35,2100.34,186.767]
["binance-futures","ETHUSDT",1773461822460,26.455,2100.5,2100.49,221.726]
["binance-futures","ETHUSDT",1773461868776,8.253,2100.89,2100.88,93.311]
["binance-futures","ETHUSDT",1773461907144,6.471,2100.99,2100.98,197.879]
["binance-futures","ETHUSDT",1773461954078,149.435,2100.71,2100.7,30.118]
["binance-futures","ETHUSDT",1773462016540,143.689,2101.19,2101.18,24.641]
["binance-futures","ETHUSDT",1773462085141,285.781,2100.36,2100.35,4.571]
["binance-futures","ETHUSDT",1773462108172,0.82,2100.71,2100.7,170.016]
["binance-futures","ETHUSDT",1773462159097,162.14,2100.85,2100.84,3.558]
["binance-futures","ETHUSDT",1773462195057,106.752,2100.93,2100.92,43.77]
["binance-futures","ETHUSDT",1773462265384,71.64,2100.81,2100.8,39.141]
["binance-futures","ETHUSDT",1773462339505,77.898,2100.53,2100.52,29.551]
["binance-futures","ETHUSDT",1773462376352,53.454,2100.66,2100.65,40.807]
["binance-futures","ETHUSDT",1773462466382,38.761,2101.6,2101.59,31.05]
["binance-futures","ETHUSDT",1773462521052,284.712,2101.78,2101.77,4.349]
["binance-futures","ETHUSDT",1773462552497,79.994,2102.29,2102.28,71.012]
["binance-futures","ETHUSDT",1773462606949,23.738,2101.28,2101.27,107.047]
["binance-futures","ETHUSDT",1773462680750,22.64,2100.69,2100.68,204.005]
["binance-futures","ETHUSDT",1773462718244,64.333,2100.44,2100.43,56.321]
["binance-futures","ETHUSDT",1773462750244,31.909,2101.19,2101.18,119.213]
["binance-futures","ETHUSDT",1773462787550,47.855,2101.29,2101.28,0.142]
["binance-futures","ETHUSDT",1773462842296,5.991,2101.0,2100.99,218.374]
["binance-futures","ETHUSDT",1773462906284,70.111,2102.5,2102.49,167.392]
["binance-futures","ETHUSDT",1773462917066,9.147,2102.51,2102.5,254.92]
["binance-futures","ETHUSDT",1773462968793,69.409,2102.56,2102.55,99.608]
["binance-futures","ETHUSDT",1773463043404,27.727,2103.68,2103.67,145.011]
["binance-futures","ETHUSDT",1773463050034,166.281,2103.65,2103.64,34.307]
["binance-futures","ETHUSDT",1773463097756,102.449,2104.57,2104.56,9.377]
["binance-futures","ETHUSDT",1773463159478,261.234,2103.54,2103.53,1.486]
["binance-futures","ETHUSDT",1773463179792,205.275,2103.19,2103.18,11.312]
["binance-futures","ETHUSDT",1773463231292,17.977,2102.95,2102.94,60.844]
["binance-futures","ETHUSDT",1773463243116,3.789,2103.0,2102.99,164.165]
["binance-futures","ETHUSDT",1773463303574,250.396,2103.65,2103.64,46.407]
["binance-futures","ETHUSDT",1773463377077,80.093,2104.0,2103.99,101.675]
["binance-futures","ETHUSDT",1773463411673,95.165,2103.85,2103.84,15.473]
["binance-futures","ETHUSDT",1773463437768,188.062,2103.08,2103.07,15.549]
["binance-futures","ETHUSDT",1773463499666,35.686,2102.54,2102.53,72.069]
["binance-futures","ETHUSDT",1773463511329,57.022,2102.85,2102.84,71.911]
["binance-futures","ETHUSDT",1773463590081,213.483,2102.9,2102.89,30.759]
["binance-futures","ETHUSDT",1773463651250,22.074,2102.21,2102.2,66.158]
["binance-futures","ETHUSDT",1773463667108,9.762,2102.44,2102.43,209.037]
["binance-futures","ETHUSDT",1773463755009,32.804,2102.92,2102.91,113.828]
["binance-futures","ETHUSDT",1773463811416,75.726,2103.89,2103.88,2.679]
["binance-futures","ETHUSDT",1773463836454,218.057,2103.66,2103.65,21.942]
["binance-futures","ETHUSDT",1773463859014,130.485,2102.68,2102.67,50.566]
["binance-futures","ETHUSDT",1773463889740,41.453,2097.54,2097.53,144.422]
["binance-futures","ETHUSDT",1773463936952,5.475,2095.73,2095.72,262.15]
["binance-futures","ETHUSDT",1773463972428,48.95,2090.98,2090.97,68.341]
["binance-futures","ETHUSDT",1773463977800,25.251,2091.14,2091.13,58.187]
["binance-futures","ETHUSDT",1773464008788,152.114,2089.79,2089.78,40.433]
["binance-futures","ETHUSDT",1773464053876,201.962,2090.99,2090.98,63.462]
["binance-futures","ETHUSDT",1773464071593,5.8,2091.4,2091.39,104.149]
["binance-futures","ETHUSDT",1773464103464,206.184,2089.56,2089.55,33.322]
["binance-futures","ETHUSDT",1773464139482,943.692,2090.0,2089.99,176.845]
["binance-futures","ETHUSDT",1773464156657,160.53,2089.63,2089.62,28.168]
["binance-futures","ETHUSDT",1773464187128,193.696,2087.08,2087.07,12.038]
["binance-futures","ETHUSDT",1773464204920,19.929,2088.53,2088.52,73.402]
["binance-futures","ETHUSDT",1773464242414,56.155,2088.78,2088.77,37.649]
["binance-futures","ETHUSDT",1773464285468,65.892,2088.93,2088.92,97.342]
["binance-futures","ETHUSDT",1773464303600,154.439,2089.51,2089.5,3.115]
["binance-futures","ETHUSDT",1773464355993,73.161,2089.51,2089.5,21.176]
["binance-futures","ETHUSDT",1773464392046,48.369,2089.19,2089.18,80.879]
["binance-futures","ETHUSDT",1773464410068,60.481,2089.41,2089.4,68.078]
["binance-futures","ETHUSDT",1773464446484,86.69,2090.48,2090.47,44.497]
["binance-futures","ETHUSDT",1773464467920,89.171,2089.9,2089.89,46.01]
["binance-futures","ETHUSDT",1773464496276,184.856,2089.78,2089.77,53.621]
["binance-futures","ETHUSDT",1773464559208,14.966,2090.12,2090.11,133.856]
["binance-futures","ETHUSDT",1773464578681,5.261,2090.57,2090.56,150.932]
["binance-futures","ETHUSDT",1773464622124,119.23,2090.53,2090.52,34.708]
["binance-futures","ETHUSDT",1773464667649,203.214,2090.44,2090.43,9.764]
["binance-futures","ETHUSDT",1773464688229,37.813,2090.68,2090.67,73.261]
["binance-futures","ETHUSDT",1773464733156,83.619,2090.28,2090.27,7.167]
["binance-futures","ETHUSDT",1773464754172,19.058,2089.47,2089.46,227.222]
["binance-futures","ETHUSDT",1773464791840,2.058,2088.32,2088.31,169.001]
["binance-futures","ETHUSDT",1773464828809,2.138,2090.68,2090.67,275.235]
["binance-futures","ETHUSDT",1773464854408,49.209,2091.58,2091.57,68.338]
["binance-futures","ETHUSDT",1773464885964,16.315,2092.12,2092.11,98.114]
["binance-futures","ETHUSDT",1773464909492,46.175,2091.9,2091.89,188.945]
["binance-futures","ETHUSDT",1773464954012,88.243,2091.01,2091.0,1503.412]
["binance-futures","ETHUSDT",1773465001580,3.961,2092.0,2091.99,252.486]
["binance-futures","ETHUSDT",1773465022412,179.336,2091.55,2091.54,3.526]
["binance-futures","ETHUSDT",1773465103180,108.909,2091.63,2091.62,54.668]
["binance-futures","ETHUSDT",1773465127652,31.215,2091.53,2091.52,120.978]
["binance-futures","ETHUSDT",1773465154597,35.343,2091.66,2091.65,91.724]
["binance-futures","ETHUSDT",1773465208802,4.225,2092.4,2092.39,76.341]
["binance-futures","ETHUSDT",1773465228957,35.922,2092.99,2092.98,169.065]
["binance-futures","ETHUSDT",1773465271458,43.502,2091.68,2091.67,62.298]
["binance-futures","ETHUSDT",1773465321432,64.359,2091.22,2091.21,102.756]
["binance-futures","ETHUSDT",1773465348321,67.062,2091.45,2091.44,21.855]
["binance-futures","ETHUSDT",1773465401766,54.758,2091.11,2091.1,42.569]
["binance-futures","ETHUSDT",1773465450671,9.696,2090.3,2090.29,87.199]
["binance-futures","ETHUSDT",1773465484513,36.516,2089.73,2089.72,179.092]
["binance-futures","ETHUSDT",1773465526132,224.762,2090.23,2090.22,21.699]
["binance-futures","ETHUSDT",1773465605287,63.636,2090.74,2090.73,90.143]
["binance-futures","ETHUSDT",1773465613814,261.509,2090.63,2090.62,2.521]
["binance-futures","ETHUSDT",1773465678366,57.859,2091.11,2091.1,55.202]
["binance-futures","ETHUSDT",1773465735128,103.821,2091.31,2091.3,45.922]
["binance-futures","ETHUSDT",1773465771354,73.374,2090.78,2090.77,44.081]
["binance-futures","ETHUSDT",1773465842998,23.351,2092.08,2092.07,108.882]
["binance-futures","ETHUSDT",1773465852410,0.478,2092.62,2092.61,263.703]
["binance-futures","ETHUSDT",1773465900672,132.384,2092.15,2092.14,35.151]
["binance-futures","ETHUSDT",1773465971020,27.764,2093.33,2093.32,203.037]
["binance-futures","ETHUSDT",1773465981248,64.833,2093.54,2093.53,104.72]
["binance-futures","ETHUSDT",1773466042504,5.356,2092.91,2092.9,57.369]
["binance-futures","ETHUSDT",1773466135576,65.977,2092.05,2092.04,86.517]
["binance-futures","ETHUSDT",1773466145696,46.907,2092.05,2092.04,55.028]
["binance-futures","ETHUSDT",1773466222260,62.317,2091.34,2091.33,56.195]
["binance-futures","ETHUSDT",1773466251250,75.169,2090.66,2090.65,61.452]
["binance-futures","ETHUSDT",1773466287612,159.638,2090.29,2090.28,29.832]
["binance-futures","ETHUSDT",1773466347968,68.094,2089.76,2089.75,24.283]
["binance-futures","ETHUSDT",1773466403086,161.118,2087.58,2087.57,9.303]
["binance-futures","ETHUSDT",1773466419444,92.462,2087.3,2087.29,13.163]
["binance-futures","ETHUSDT",1773466444838,26.772,2086.63,2086.62,48.436]
["binance-futures","ETHUSDT",1773466462694,5.081,2086.56,2086.55,214.871]
["binance-futures","ETHUSDT",1773466513192,75.521,2086.78,2086.77,30.685]
["binance-futures","ETHUSDT",1773466551082,40.683,2086.65,2086.64,112.872]
["binance-futures","ETHUSDT",1773466557108,37.861,2086.76,2086.75,85.345]
["binance-futures","ETHUSDT",1773466604012,1.206,2086.88,2086.87,152.855]
["binance-futures","ETHUSDT",1773466637608,54.459,2087.0,2086.99,11.013]
["binance-futures","ETHUSDT",1773466655328,19.152,2087.64,2087.63,103.411]
["binance-futures","ETHUSDT",1773466711532,15.781,2088.22,2088.21,196.694]
["binance-futures","ETHUSDT",1773466759546,38.725,2088.0,2087.99,236.982]
["binance-futures","ETHUSDT",1773466790184,75.463,2089.79,2089.78,63.161]
["binance-futures","ETHUSDT",1773466825357,6.577,2088.61,2088.6,144.957]
["binance-futures","ETHUSDT",1773466877388,25.215,2088.21,2088.2,91.315]
["binance-futures","ETHUSDT",1773466900116,0.648,2088.5,2088.49,119.393]
["binance-futures","ETHUSDT",1773466952920,24.871,2087.62,2087.61,60.955]
["binance-futures","ETHUSDT",1773466963226,63.126,2088.42,2088.41,37.011]
["binance-futures","ETHUSDT",1773467033846,43.0,2088.94,2088.93,48.318]
["binance-futures","ETHUSDT",1773467087352,202.942,2089.14,2089.13,2.328]
["binance-futures","ETHUSDT",1773467115184,36.853,2088.74,2088.73,47.888]
["binance-futures","ETHUSDT",1773467173584,39.243,2089.01,2089.0,109.167]
["binance-futures","ETHUSDT",1773467199046,67.292,2089.05,2089.04,58.054]
["binance-futures","ETHUSDT",1773467256886,59.21,2089.24,2089.23,40.305]
["binance-futures","ETHUSDT",1773467321784,147.181,2088.76,2088.75,36.623]
["binance-futures","ETHUSDT",1773467358220,138.2,2088.63,2088.62,2.578]
["binance-futures","ETHUSDT",1773467411880,97.586,2089.26,2089.25,45.785]
["binance-futures","ETHUSDT",1773467471646,53.98,2088.67,2088.66,18.449]
["binance-futures","ETHUSDT",1773467515032,70.88,2088.22,2088.21,71.625]
["binance-futures","ETHUSDT",1773467553486,32.225,2089.59,2089.58,71.02]
["binance-futures","ETHUSDT",1773467580296,27.318,2089.01,2089.0,800.459]
["binance-futures","ETHUSDT",1773467642776,35.33,2089.39,2089.38,71.189]
["binance-futures","ETHUSDT",1773467680944,66.917,2090.83,2090.82,29.757]
["binance-futures","ETHUSDT",1773467723354,129.205,2090.02,2090.01,23.372]
["binance-futures","ETHUSDT",1773467742758,38.36,2091.0,2090.99,90.729]
["binance-futures","ETHUSDT",1773467761844,29.724,2090.91,2090.9,60.843]
["binance-futures","ETHUSDT",1773467807361,165.974,2090.54,2090.53,8.208]
["binance-futures","ETHUSDT",1773467871752,58.507,2090.54,2090.53,44.393]
["binance-futures","ETHUSDT",1773467903404,28.726,2090.87,2090.86,132.892]
["binance-futures","ETHUSDT",1773467965480,175.619,2091.47,2091.46,6.228]
["binance-futures","ETHUSDT",1773468024976,232.696,2090.23,2090.22,47.97]
["binance-futures","ETHUSDT",1773468047980,41.129,2089.7,2089.69,277.268]
["binance-futures","ETHUSDT",1773468091528,115.532,2089.93,2089.92,5.711]
["binance-futures","ETHUSDT",1773468122140,1.516,2088.41,2088.4,164.042]
["binance-futures","ETHUSDT",1773468152640,85.537,2089.47,2089.46,17.769]
["binance-futures","ETHUSDT",1773468201576,94.568,2088.45,2088.44,33.126]
["binance-futures","ETHUSDT",1773468226088,1.538,2088.01,2088.0,117.594]
["binance-futures","ETHUSDT",1773468270421,36.408,2087.45,2087.44,32.068]
["binance-futures","ETHUSDT",1773468317654,32.583,2088.32,2088.31,143.598]
["binance-futures","ETHUSDT",1773468373306,38.914,2088.15,2088.14,45.391]
["binance-futures","ETHUSDT",1773468393420,89.696,2088.14,2088.13,47.934]
["binance-futures","ETHUSDT",1773468468518,56.943,2088.43,2088.42,112.952]
["binance-futures","ETHUSDT",1773468477819,140.956,2088.01,2088.0,37.467]
["binance-futures","ETHUSDT",1773468530320,50.148,2088.33,2088.32,34.119]
["binance-futures","ETHUSDT",1773468606856,173.81,2088.02,2088.01,74.001]
["binance-futures","ETHUSDT",1773468615780,28.746,2087.67,2087.66,68.547]
["binance-futures","ETHUSDT",1773468694909,187.353,2087.63,2087.62,11.648]
["binance-futures","ETHUSDT",1773468702746,3.203,2087.32,2087.31,175.544]
["binance-futures","ETHUSDT",1773468750645,92.847,2087.54,2087.53,13.733]
["binance-futures","ETHUSDT",1773468794880,130.91,2087.59,2087.58,39.815]
["binance-futures","ETHUSDT",1773468837456,104.984,2087.5,2087.49,50.855]
["binance-futures","ETHUSDT",1773468890356,175.383,2087.8,2087.79,43.543]
["binance-futures","ETHUSDT",1773468960579,73.679,2087.01,2087.0,345.348]
["binance-futures","ETHUSDT",1773468968596,291.892,2086.39,2086.38,0.223]
["binance-futures","ETHUSDT",1773469010692,80.749,2085.57,2085.56,68.684]
["binance-futures","ETHUSDT",1773469062281,70.471,2085.43,2085.42,21.984]
["binance-futures","ETHUSDT",1773469067643,166.848,2083.6,2083.59,27.824]
["binance-futures","ETHUSDT",1773469110752,47.747,2082.33,2082.32,44.51]
["binance-futures","ETHUSDT",1773469144848,133.684,2084.25,2084.24,19.204]
["binance-futures","ETHUSDT",1773469148653,60.573,2084.45,2084.44,44.621]
["binance-futures","ETHUSDT",1773469205872,49.926,2083.79,2083.78,92.653]
["binance-futures","ETHUSDT",1773469212760,60.697,2084.08,2084.07,32.745]
["binance-futures","ETHUSDT",1773469265508,44.513,2083.0,2082.99,177.4]
["binance-futures","ETHUSDT",1773469307964,13.395,2084.44,2084.43,72.172]
["binance-futures","ETHUSDT",1773469314336,49.898,2084.73,2084.72,82.005]
["binance-futures","ETHUSDT",1773469347322,11.257,2084.82,2084.81,52.785]
["binance-futures","ETHUSDT",1773469425930,22.857,2085.61,2085.6,62.052]
["binance-futures","ETHUSDT",1773469445825,47.084,2082.93,2082.92,35.505]
["binance-futures","ETHUSDT",1773469483432,96.553,2082.77,2082.76,77.688]
["binance-futures","ETHUSDT",1773469522537,55.629,2082.64,2082.63,12.152]
["binance-futures","ETHUSDT",1773469530834,65.619,2083.27,2083.26,63.359]
["binance-futures","ETHUSDT",1773469574244,110.666,2081.32,2081.31,32.804]
["binance-futures","ETHUSDT",1773469608081,55.422,2082.11,2082.1,52.013]
["binance-futures","ETHUSDT",1773469627244,18.783,2082.64,2082.63,157.075]
["binance-futures","ETHUSDT",1773469666085,40.336,2083.02,2083.01,42.271]
["binance-futures","ETHUSDT",1773469689287,106.963,2083.88,2083.87,38.693]
["binance-futures","ETHUSDT",1773469735053,16.317,2084.95,2084.94,89.26]
["binance-futures","ETHUSDT",1773469780732,29.913,2084.32,2084.31,56.784]
["binance-futures","ETHUSDT",1773469806542,148.825,2083.6,2083.59,39.728]
["binance-futures","ETHUSDT",1773469853564,109.017,2084.14,2084.13,26.478]
["binance-futures","ETHUSDT",1773469887776,12.897,2083.9,2083.89,150.519]
["binance-futures","ETHUSDT",1773469920124,182.546,2083.96,2083.95,27.229]
["binance-futures","ETHUSDT",1773469970264,27.606,2083.13,2083.12,65.724]
["binance-futures","ETHUSDT",1773469988619,162.149,2082.72,2082.71,46.758]
["binance-futures","ETHUSDT",1773470031108,182.929,2081.01,2081.0,21.624]
["binance-futures","ETHUSDT",1773470054116,57.964,2079.72,2079.71,57.292]
["binance-futures","ETHUSDT",1773470083679,150.51,2078.63,2078.62,41.932]
["binance-futures","ETHUSDT",1773470116276,430.152,2079.4,2079.39,50.612]
["binance-futures","ETHUSDT",1773470133912,0.927,2079.98,2079.97,128.52]
["binance-futures","ETHUSDT",1773470172031,42.351,2080.91,2080.9,37.113]
["binance-futures","ETHUSDT",1773470210674,66.785,2079.3,2079.29,13.195]
["binance-futures","ETHUSDT",1773470229276,5.883,2078.74,2078.73,129.688]
["binance-futures","ETHUSDT",1773470265358,131.621,2077.27,2077.26,16.275]
["binance-futures","ETHUSDT",1773470298559,65.005,2075.84,2075.83,52.185]
["binance-futures","ETHUSDT",1773470314537,66.67,2073.99,2073.98,40.629]
["binance-futures","ETHUSDT",1773470344432,119.038,2074.24,2074.23,4.298]
["binance-futures","ETHUSDT",1773470368520,56.404,2073.49,2073.48,81.816]
["binance-futures","ETHUSDT",1773470391666,238.499,2074.04,2074.03,11.984]
["binance-futures","ETHUSDT",1773470422218,0.763,2075.28,2075.27,257.397]
["binance-futures","ETHUSDT",1773470439135,0.951,2072.9,2072.89,97.227]
["binance-futures","ETHUSDT",1773470469653,25.626,2071.56,2071.55,97.835]
["binance-futures","ETHUSDT",1773470502734,243.706,2072.26,2072.25,1.84]
["binance-futures","ETHUSDT",1773470516035,50.509,2072.56,2072.55,126.731]
["binance-futures","ETHUSDT",1773470549376,90.855,2073.23,2073.22,21.007]
["binance-futures","ETHUSDT",1773470569358,6.817,2073.83,2073.82,161.081]
["binance-futures","ETHUSDT",1773470603646,196.252,2074.31,2074.3,61.97]
["binance-futures","ETHUSDT",1773470638032,34.112,2074.2,2074.19,78.765]
["binance-futures","ETHUSDT",1773470659580,240.282,2072.65,2072.64,35.239]
["binance-futures","ETHUSDT",1773470696144,82.557,2074.3,2074.29,176.911]
["binance-futures","ETHUSDT",1773470745908,79.522,2073.55,2073.54,42.904]
["binance-futures","ETHUSDT",1773470753228,170.464,2073.55,2073.54,37.964]
["binance-futures","ETHUSDT",1773470797124,214.765,2075.97,2075.96,49.718]
["binance-futures","ETHUSDT",1773470831628,25.84,2077.82,2077.81,116.655]
["binance-futures","ETHUSDT",1773470836723,20.469,2077.97,2077.96,129.442]
["binance-futures","ETHUSDT",1773470871896,14.544,2076.71,2076.7,200.699]
["binance-futures","ETHUSDT",1773470889158,0.001,2077.99,2077.77,12.545]
["binance-futures","ETHUSDT",1773470947730,18.312,2078.12,2078.11,143.738]
["binance-futures","ETHUSDT",1773470981136,12.777,2077.02,2077.01,171.745]
["binance-futures","ETHUSDT",1773470988614,125.725,2076.74,2076.73,45.401]
["binance-futures","ETHUSDT",1773471030217,260.331,2076.88,2076.87,2.874]
["binance-futures","ETHUSDT",1773471084676,29.379,2077.49,2077.48,78.831]
["binance-futures","ETHUSDT",1773471091319,117.449,2077.01,2077.0,332.554]
["binance-futures","ETHUSDT",1773471154308,89.25,2077.18,2077.17,61.14]
["binance-futures","ETHUSDT",1773471194507,42.228,2077.2,2077.19,54.354]
["binance-futures","ETHUSDT",1773471202556,81.282,2077.1,2077.09,33.939]
["binance-futures","ETHUSDT",1773471264660,123.075,2077.27,2077.26,76.195]
["binance-futures","ETHUSDT",1773471309918,14.151,2077.25,2077.24,264.46]
["binance-futures","ETHUSDT",1773471330736,24.472,2077.42,2077.41,104.41]
["binance-futures","ETHUSDT",1773471382380,162.723,2077.49,2077.48,72.074]
["binance-futures","ETHUSDT",1773471391976,125.102,2077.49,2077.48,88.132]
["binance-futures","ETHUSDT",1773471451628,78.977,2077.42,2077.41,11.92]
["binance-futures","ETHUSDT",1773471498984,43.896,2077.84,2077.83,97.115]
["binance-futures","ETHUSDT",1773471533686,2.131,2077.41,2077.4,228.894]
["binance-futures","ETHUSDT",1773471569404,11.372,2077.4,2077.39,68.765]
["binance-futures","ETHUSDT",1773471613874,193.277,2076.85,2076.84,39.701]
["binance-futures","ETHUSDT",1773471634355,31.125,2077.51,2077.5,78.062]
["binance-futures","ETHUSDT",1773471677568,74.929,2077.95,2077.94,38.351]
["binance-futures","ETHUSDT",1773471722432,146.242,2077.25,2077.24,29.987]
["binance-futures","ETHUSDT",1773471743688,137.239,2077.62,2077.61,38.485]
["binance-futures","ETHUSDT",1773471790487,72.087,2077.58,2077.57,106.761]
["binance-futures","ETHUSDT",1773471830952,242.581,2078.17,2078.16,12.297]
["binance-futures","ETHUSDT",1773471855292,76.243,2078.08,2078.07,74.073]
["binance-futures","ETHUSDT",1773471876426,55.052,2077.94,2077.93,1.223]
["binance-futures","ETHUSDT",1773471923104,77.916,2076.01,2076.0,70.908]
["binance-futures","ETHUSDT",1773471957600,17.288,2075.84,2075.83,56.275]
["binance-futures","ETHUSDT",1773471995522,4.86,2075.6,2075.59,95.783]
["binance-futures","ETHUSDT",1773472015448,258.55,2076.32,2076.31,11.813]
["binance-futures","ETHUSDT",1773472058636,33.846,2076.41,2076.4,128.424]
["binance-futures","ETHUSDT",1773472092708,21.617,2076.45,2076.44,168.203]
["binance-futures","ETHUSDT",1773472126582,2.836,2076.45,2076.44,240.338]
["binance-futures","ETHUSDT",1773472172080,206.047,2077.33,2077.32,17.518]
["binance-futures","ETHUSDT",1773472195677,1.382,2077.58,2077.57,136.321]
["binance-futures","ETHUSDT",1773472237608,91.525,2078.04,2078.03,13.942]
["binance-futures","ETHUSDT",1773472278735,73.969,2077.81,2077.8,13.96]
["binance-futures","ETHUSDT",1773472301020,112.311,2077.78,2077.77,73.033]
["binance-futures","ETHUSDT",1773472342414,31.753,2077.07,2077.06,91.456]
["binance-futures","ETHUSDT",1773472363110,12.496,2077.97,2077.96,182.754]
["binance-futures","ETHUSDT",1773472409568,22.704,2078.13,2078.12,139.417]
["binance-futures","ETHUSDT",1773472465644,38.331,2077.91,2077.9,67.988]
["binance-futures","ETHUSDT",1773472477388,26.144,2078.17,2078.16,85.139]
["binance-futures","ETHUSDT",1773472527648,52.729,2077.92,2077.91,73.137]
["binance-futures","ETHUSDT",1773472573452,89.927,2077.2,2077.19,104.155]
["binance-futures","ETHUSDT",1773472599840,49.697,2076.94,2076.93,53.47]
["binance-futures","ETHUSDT",1773472635117,62.157,2077.2,2077.19,65.327]
["binance-futures","ETHUSDT",1773472676800,99.365,2077.19,2077.18,144.789]
["binance-futures","ETHUSDT",1773472730792,3.04,2077.33,2077.32,230.002]
["binance-futures","ETHUSDT",1773472786732,53.699,2077.01,2077.0,182.047]
["binance-futures","ETHUSDT",1773472812000,12.701,2077.1,2077.09,181.156]
["binance-futures","ETHUSDT",1773472869897,64.674,2077.11,2077.1,31.279]
["binance-futures","ETHUSDT",1773472903228,245.106,2076.94,2076.93,59.432]
["binance-futures","ETHUSDT",1773472948444,32.233,2076.27,2076.26,58.389]
["binance-futures","ETHUSDT",1773473002890,206.691,2075.73,2075.72,2.433]
["binance-futures","ETHUSDT",1773473021218,57.854,2075.24,2075.23,80.407]
["binance-futures","ETHUSDT",1773473063644,64.455,2074.87,2074.86,100.546]
["binance-futures","ETHUSDT",1773473127190,18.757,2076.23,2076.22,113.117]
["binance-futures","ETHUSDT",1773473137093,18.854,2076.25,2076.24,212.645]
["binance-futures","ETHUSDT",1773473189192,79.352,2077.0,2076.99,62.722]
["binance-futures","ETHUSDT",1773473255972,37.415,2078.32,2078.31,149.805]
["binance-futures","ETHUSDT",1773473264668,33.174,2078.43,2078.42,190.897]
["binance-futures","ETHUSDT",1773473305044,53.004,2078.47,2078.46,66.211]
["binance-futures","ETHUSDT",1773473389032,3.756,2078.54,2078.53,90.575]
["binance-futures","ETHUSDT",1773473396618,82.672,2078.65,2078.64,63.377]
["binance-futures","ETHUSDT",1773473436553,203.68,2078.66,2078.65,120.959]
["binance-futures","ETHUSDT",1773473462000,270.045,2078.83,2078.82,1.585]
["binance-futures","ETHUSDT",1773473513852,261.691,2078.86,2078.85,16.014]
["binance-futures","ETHUSDT",1773473580516,189.629,2077.88,2077.87,8.743]
["binance-futures","ETHUSDT",1773473588066,5.626,2077.24,2077.23,197.048]
["binance-futures","ETHUSDT",1773473642469,86.328,2078.44,2078.43,91.68]
["binance-futures","ETHUSDT",1773473713904,56.874,2077.51,2077.5,41.315]
["binance-futures","ETHUSDT",1773473735905,195.295,2077.12,2077.11,37.937]
["binance-futures","ETHUSDT",1773473790311,85.437,2076.53,2076.52,3.952]
["binance-futures","ETHUSDT",1773473837052,23.606,2075.39,2075.38,200.838]
["binance-futures","ETHUSDT",1773473844988,131.521,2075.26,2075.25,61.095]
["binance-futures","ETHUSDT",1773473903448,80.01,2076.13,2076.12,23.387]
["binance-futures","ETHUSDT",1773473939476,50.346,2076.59,2076.58,77.747]
["binance-futures","ETHUSDT",1773473960412,46.347,2077.0,2076.99,98.991]
["binance-futures","ETHUSDT",1773474023252,32.546,2077.0,2076.99,200.588]
["binance-futures","ETHUSDT",1773474031424,149.829,2077.0,2076.99,65.28]
["binance-futures","ETHUSDT",1773474100828,126.023,2076.41,2076.4,15.111]
["binance-futures","ETHUSDT",1773474148108,311.094,2076.32,2076.31,7.287]
["binance-futures","ETHUSDT",1773474160664,156.894,2076.32,2076.31,76.54]
["binance-futures","ETHUSDT",1773474230169,69.518,2076.87,2076.86,81.464]
["binance-futures","ETHUSDT",1773474276720,105.448,2077.88,2077.87,34.621]
["binance-futures","ETHUSDT",1773474282940,71.498,2077.88,2077.87,41.149]
["binance-futures","ETHUSDT",1773474335460,150.847,2076.35,2076.34,41.677]
["binance-futures","ETHUSDT",1773474360172,129.424,2076.15,2076.14,19.846]
["binance-futures","ETHUSDT",1773474407084,121.254,2076.91,2076.9,6.29]
["binance-futures","ETHUSDT",1773474473660,54.513,2077.64,2077.63,37.261]
["binance-futures","ETHUSDT",1773474534218,1.541,2077.28,2077.27,192.753]
["binance-futures","ETHUSDT",1773474557284,59.334,2077.59,2077.58,59.084]
["binance-futures","ETHUSDT",1773474604648,66.249,2077.11,2077.1,45.615]
["binance-futures","ETHUSDT",1773474646511,1.143,2077.66,2077.65,203.991]
["binance-futures","ETHUSDT",1773474700908,56.926,2077.41,2077.4,78.64]
["binance-futures","ETHUSDT",1773474752174,64.003,2076.59,2076.58,28.665]
["binance-futures","ETHUSDT",1773474783264,28.125,2076.75,2076.74,64.044]
["binance-futures","ETHUSDT",1773474840308,313.329,2076.73,2076.72,2.528]
["binance-futures","ETHUSDT",1773474894852,281.462,2076.02,2076.01,21.833]
["binance-futures","ETHUSDT",1773474919588,51.412,2076.26,2076.25,48.559]
["binance-futures","ETHUSDT",1773474974852,109.286,2076.76,2076.75,14.376]
["binance-futures","ETHUSDT",1773475006860,3.08,2076.4,2076.39,58.403]
["binance-futures","ETHUSDT",1773475082580,104.147,2077.39,2077.38,34.73]
["binance-futures","ETHUSDT",1773475129624,120.589,2076.81,2076.8,43.155]
["binance-futures","ETHUSDT",1773475153232,24.357,2076.24,2076.23,53.258]
["binance-futures","ETHUSDT",1773475209332,85.568,2075.17,2075.16,157.608]
["binance-futures","ETHUSDT",1773475234760,137.845,2075.31,2075.3,49.918]
["binance-futures","ETHUSDT",1773475281708,32.225,2075.65,2075.64,105.23]
["binance-futures","ETHUSDT",1773475321745,25.284,2076.21,2076.2,157.675]
["binance-futures","ETHUSDT",1773475356405,210.767,2076.72,2076.71,1.93]
["binance-futures","ETHUSDT",1773475408948,82.112,2076.75,2076.74,43.953]
["binance-futures","ETHUSDT",1773475462812,41.281,2075.61,2075.6,77.213]
["binance-futures","ETHUSDT",1773475489858,121.595,2075.64,2075.63,66.341]
["binance-futures","ETHUSDT",1773475537384,75.549,2077.0,2076.99,26.755]
["binance-futures","ETHUSDT",1773475558670,138.723,2077.22,2077.21,45.81]
["binance-futures","ETHUSDT",1773475604448,23.268,2077.33,2077.32,78.944]
["binance-futures","ETHUSDT",1773475651520,2.188,2077.44,2077.43,161.1]
["binance-futures","ETHUSDT",1773475677861,109.767,2077.67,2077.66,25.531]
["binance-futures","ETHUSDT",1773475735296,158.947,2078.76,2078.75,8.864]
["binance-futures","ETHUSDT",1773475767696,47.634,2078.71,2078.7,142.217]
["binance-futures","ETHUSDT",1773475788913,103.806,2078.31,2078.3,123.672]
["binance-futures","ETHUSDT",1773475831704,3.2,2078.29,2078.28,223.086]
["binance-futures","ETHUSDT",1773475855640,0.984,2078.52,2078.51,266.0]
["binance-futures","ETHUSDT",1773475926126,82.97,2079.12,2079.11,36.904]
["binance-futures","ETHUSDT",1773475943772,47.029,2079.36,2079.35,131.091]
["binance-futures","ETHUSDT",1773475967996,110.31,2079.21,2079.2,51.512]
["binance-futures","ETHUSDT",1773476011935,20.835,2079.11,2079.1,110.036]
["binance-futures","ETHUSDT",1773476076836,214.189,2079.5,2079.49,18.268]
["binance-futures","ETHUSDT",1773476087428,181.533,2079.5,2079.49,55.359]
["binance-futures","ETHUSDT",1773476130970,17.613,2079.62,2079.61,66.072]
["binance-futures","ETHUSDT",1773476192833,85.727,2078.7,2078.69,30.835]
["binance-futures","ETHUSDT",1773476203049,99.42,2078.7,2078.69,119.972]
["binance-futures","ETHUSDT",1773476255619,94.549,2077.81,2077.8,64.352]
["binance-futures","ETHUSDT",1773476285520,166.934,2077.32,2077.31,227.41]
["binance-futures","ETHUSDT",1773476357732,251.578,2077.06,2077.05,1.114]
["binance-futures","ETHUSDT",1773476405273,224.534,2076.01,2076.0,43.627]
["binance-futures","ETHUSDT",1773476415261,83.241,2076.25,2076.24,83.408]
["binance-futures","ETHUSDT",1773476468400,21.478,2076.01,2076.0,89.856]
["binance-futures","ETHUSDT",1773476540624,61.971,2077.53,2077.52,64.832]
["binance-futures","ETHUSDT",1773476589757,4.754,2077.31,2077.3,212.051]
["binance-futures","ETHUSDT",1773476632009,58.477,2077.81,2077.8,35.198]
["binance-futures","ETHUSDT",1773476695920,115.491,2077.25,2077.24,87.2]
["binance-futures","ETHUSDT",1773476704866,262.947,2077.2,2077.19,1.876]
["binance-futures","ETHUSDT",1773476790108,44.067,2077.84,2077.83,83.062]
["binance-futures","ETHUSDT",1773476803148,27.817,2077.84,2077.83,56.117]
["binance-futures","ETHUSDT",1773476854758,124.702,2078.22,2078.21,2.476]
["binance-futures","ETHUSDT",1773476935095,77.784,2077.08,2077.07,117.904]
["binance-futures","ETHUSDT",1773476946425,0.947,2077.11,2077.1,224.92]
["binance-futures","ETHUSDT",1773477013208,120.353,2078.36,2078.35,63.652]
["binance-futures","ETHUSDT",1773477040096,65.964,2078.33,2078.32,160.453]
["binance-futures","ETHUSDT",1773477072548,60.039,2077.15,2077.14,135.296]
["binance-futures","ETHUSDT",1773477138083,77.47,2076.44,2076.43,52.32]
["binance-futures","ETHUSDT",1773477195668,3.033,2076.81,2076.8,103.14]
["binance-futures","ETHUSDT",1773477205331,5.73,2076.85,2076.84,176.745]
["binance-futures","ETHUSDT",1773477257292,158.792,2077.75,2077.74,9.102]
["binance-futures","ETHUSDT",1773477331686,226.593,2077.48,2077.47,14.65]
["binance-futures","ETHUSDT",1773477366116,207.134,2076.75,2076.74,2.902]
["binance-futures","ETHUSDT",1773477427356,278.851,2075.93,2075.92,1.933]
["binance-futures","ETHUSDT",1773477471229,64.225,2075.33,2075.32,119.942]
["binance-futures","ETHUSDT",1773477494123,103.714,2073.89,2073.88,21.455]
["binance-futures","ETHUSDT",1773477541550,221.726,2075.01,2075.0,746.663]
["binance-futures","ETHUSDT",1773477558739,14.592,2074.96,2074.95,172.467]
["binance-futures","ETHUSDT",1773477608453,88.69,2074.2,2074.19,31.5]
["binance-futures","ETHUSDT",1773477645999,140.924,2072.97,2072.96,46.68]
["binance-futures","ETHUSDT",1773477666652,232.433,2073.53,2073.52,50.108]
["binance-futures","ETHUSDT",1773477690972,403.236,2074.0,2073.99,165.406]
["binance-futures","ETHUSDT",1773477758378,68.532,2072.89,2072.88,25.388]
["binance-futures","ETHUSDT",1773477777280,59.667,2072.71,2072.7,65.134]
["binance-futures","ETHUSDT",1773477829232,4.146,2073.01,2073.0,154.73]
["binance-futures","ETHUSDT",1773477852816,87.503,2072.72,2072.71,36.435]
["binance-futures","ETHUSDT",1773477891453,31.82,2072.86,2072.85,97.704]
["binance-futures","ETHUSDT",1773477947072,7.934,2073.41,2073.4,90.746]
["binance-futures","ETHUSDT",1773477970974,51.229,2073.96,2073.95,61.346]
["binance-futures","ETHUSDT",1773478024312,54.601,2074.09,2074.08,60.417]
["binance-futures","ETHUSDT",1773478072664,108.238,2072.87,2072.86,62.508]
["binance-futures","ETHUSDT",1773478104760,209.982,2072.66,2072.65,23.549]
["binance-futures","ETHUSDT",1773478142578,129.182,2072.17,2072.16,40.473]
["binance-futures","ETHUSDT",1773478165163,151.835,2072.65,2072.64,6.994]
["binance-futures","ETHUSDT",1773478214188,21.308,2072.11,2072.1,66.995]
["binance-futures","ETHUSDT",1773478256508,109.698,2071.82,2071.81,12.212]
["binance-futures","ETHUSDT",1773478294592,224.166,2072.57,2072.56,7.047]
["binance-futures","ETHUSDT",1773478327830,110.427,2073.12,2073.11,56.753]
["binance-futures","ETHUSDT",1773478351501,266.919,2072.76,2072.75,89.379]
["binance-futures","ETHUSDT",1773478404440,3.273,2073.12,2073.11,311.656]
["binance-futures","ETHUSDT",1773478460188,46.63,2073.37,2073.36,164.535]
["binance-futures","ETHUSDT",1773478490005,49.623,2073.49,2073.48,120.415]
["binance-futures","ETHUSDT",1773478534036,68.969,2073.29,2073.28,60.109]
["binance-futures","ETHUSDT",1773478585104,115.992,2073.71,2073.7,30.279]
["binance-futures","ETHUSDT",1773478620102,188.917,2073.35,2073.34,4.379]
["binance-futures","ETHUSDT",1773478677890,5.543,2072.8,2072.79,66.882]
["binance-futures","ETHUSDT",1773478712092,20.132,2072.8,2072.79,63.932]
["binance-futures","ETHUSDT",1773478776140,133.404,2073.19,2073.18,54.007]
["binance-futures","ETHUSDT",1773478822296,41.579,2072.69,2072.68,138.907]
["binance-futures","ETHUSDT",1773478846926,66.112,2073.1,2073.09,52.924]
["binance-futures","ETHUSDT",1773478892130,159.159,2073.41,2073.4,15.164]
["binance-futures","ETHUSDT",1773478961778,99.119,2073.68,2073.67,92.419]
["binance-futures","ETHUSDT",1773478990540,2.432,2073.82,2073.81,294.257]
["binance-futures","ETHUSDT",1773479020180,444.477,2074.3,2074.29,91.606]
["binance-futures","ETHUSDT",1773479080564,219.949,2075.0,2074.99,161.801]
["binance-futures","ETHUSDT",1773479086998,33.463,2075.26,2075.25,86.869]
["binance-futures","ETHUSDT",1773479128817,105.57,2075.66,2075.65,20.288]
["binance-futures","ETHUSDT",1773479174484,106.23,2076.01,2076.0,44.448]
["binance-futures","ETHUSDT",1773479188765,63.332,2075.72,2075.71,69.801]
["binance-futures","ETHUSDT",1773479259636,133.517,2075.93,2075.92,84.72]
["binance-futures","ETHUSDT",1773479268506,136.255,2075.93,2075.92,30.017]
["binance-futures","ETHUSDT",1773479319012,134.613,2075.52,2075.51,43.85]
["binance-futures","ETHUSDT",1773479392809,124.367,2075.58,2075.57,83.209]
["binance-futures","ETHUSDT",1773479397102,174.189,2076.09,2076.08,164.575]
["binance-futures","ETHUSDT",1773479446204,18.195,2075.37,2075.36,102.378]
["binance-futures","ETHUSDT",1773479511300,113.627,2075.94,2075.93,45.471]
["binance-futures","ETHUSDT",1773479520572,154.079,2076.19,2076.18,58.988]
["binance-futures","ETHUSDT",1773479561117,43.72,2075.9,2075.89,168.473]
["binance-futures","ETHUSDT",1773479637604,37.379,2075.57,2075.56,161.967]
["binance-futures","ETHUSDT",1773479645668,39.463,2075.85,2075.84,206.101]
["binance-futures","ETHUSDT",1773479716767,95.073,2075.36,2075.35,442.34]
["binance-futures","ETHUSDT",1773479725204,121.926,2075.36,2075.35,486.355]
["binance-futures","ETHUSDT",1773479799162,43.839,2074.7,2074.69,85.531]
["binance-futures","ETHUSDT",1773479837030,52.231,2074.39,2074.38,192.716]
["binance-futures","ETHUSDT",1773479857392,240.411,2074.52,2074.51,89.46]
["binance-futures","ETHUSDT",1773479940589,16.54,2073.9,2073.89,103.543]
["binance-futures","ETHUSDT",1773479990832,89.869,2074.77,2074.76,39.676]
["binance-futures","ETHUSDT",1773479997128,269.689,2074.87,2074.86,0.19]
["binance-futures","ETHUSDT",1773480078336,241.206,2073.91,2073.9,16.644]
["binance-futures","ETHUSDT",1773480133017,297.532,2074.02,2074.01,2.192]
["binance-futures","ETHUSDT",1773480164080,12.421,2073.73,2073.72,125.592]
["binance-futures","ETHUSDT",1773480227506,88.593,2074.11,2074.1,3.732]
["binance-futures","ETHUSDT",1773480294149,2.19,2074.71,2074.7,257.565]
["binance-futures","ETHUSDT",1773480297598,327.022,2074.71,2074.7,1.491]
["binance-futures","ETHUSDT",1773480389594,116.853,2075.27,2075.26,28.541]
["binance-futures","ETHUSDT",1773480397830,128.174,2074.81,2074.8,75.903]
["binance-futures","ETHUSDT",1773480474530,20.741,2075.65,2075.64,86.625]
["binance-futures","ETHUSDT",1773480525624,56.048,2074.85,2074.84,33.561]
["binance-futures","ETHUSDT",1773480547312,312.476,2074.99,2074.98,52.744]
["binance-futures","ETHUSDT",1773480619962,99.457,2075.06,2075.05,9.0]
["binance-futures","ETHUSDT",1773480694070,76.683,2074.85,2074.84,63.185]
["binance-futures","ETHUSDT",1773480721924,157.404,2075.72,2075.71,60.457]
["binance-futures","ETHUSDT",1773480772048,61.525,2073.94,2073.93,119.732]
["binance-futures","ETHUSDT",1773480801945,29.801,2074.29,2074.28,96.488]
["binance-futures","ETHUSDT",1773480852788,107.128,2073.55,2073.54,106.28]
["binance-futures","ETHUSDT",1773480911068,79.301,2073.66,2073.65,64.346]
["binance-futures","ETHUSDT",1773480939076,182.026,2071.35,2071.34,43.252]
["binance-futures","ETHUSDT",1773480978583,15.633,2071.76,2071.75,68.901]
["binance-futures","ETHUSDT",1773481022074,106.162,2073.04,2073.03,27.434]
["binance-futures","ETHUSDT",1773481070829,25.133,2073.25,2073.24,104.705]
["binance-futures","ETHUSDT",1773481102145,37.352,2073.37,2073.36,186.624]
["binance-futures","ETHUSDT",1773481131780,35.945,2073.37,2073.36,62.319]
["binance-futures","ETHUSDT",1773481188878,50.673,2072.66,2072.65,88.557]
["binance-futures","ETHUSDT",1773481239876,58.011,2073.12,2073.11,124.021]
["binance-futures","ETHUSDT",1773481259785,151.449,2073.12,2073.11,108.483]
["binance-futures","ETHUSDT",1773481315376,6.956,2073.27,2073.26,228.216]
["binance-futures","ETHUSDT",1773481344456,23.956,2073.27,2073.26,127.451]
["binance-futures","ETHUSDT",1773481394880,12.786,2073.33,2073.32,109.84]
["binance-futures","ETHUSDT",1773481439152,29.433,2073.65,2073.64,181.055]
["binance-futures","ETHUSDT",1773481476932,97.754,2073.96,2073.95,33.352]
["binance-futures","ETHUSDT",1773481530150,281.368,2073.92,2073.91,2.67]
["binance-futures","ETHUSDT",1773481581648,85.778,2073.24,2073.23,14.948]
["binance-futures","ETHUSDT",1773481614052,107.872,2072.62,2072.61,29.414]
["binance-futures","ETHUSDT",1773481659600,126.912,2070.44,2070.43,59.971]
["binance-futures","ETHUSDT",1773481688960,22.026,2065.06,2065.05,128.883]
["binance-futures","ETHUSDT",1773481707238,1859.397,2064.75,2064.74,142.056]
["binance-futures","ETHUSDT",1773481736890,1207.411,2063.55,2063.54,118.058]
["binance-futures","ETHUSDT",1773481751884,267.39,2065.49,2065.48,51.03]
["binance-futures","ETHUSDT",1773481782920,102.902,2065.13,2065.12,192.527]
["binance-futures","ETHUSDT",1773481807731,85.778,2065.5,2065.49,171.318]
["binance-futures","ETHUSDT",1773481831934,90.207,2066.41,2066.4,101.311]
["binance-futures","ETHUSDT",1773481869898,3.62,2065.55,2065.54,102.005]
["binance-futures","ETHUSDT",1773481915284,177.341,2068.24,2068.23,50.42]
["binance-futures","ETHUSDT",1773481920751,74.539,2067.88,2067.87,22.059]
["binance-futures","ETHUSDT",1773481957758,301.037,2067.13,2067.12,32.946]
["binance-futures","ETHUSDT",1773481987156,404.245,2067.2,2067.19,105.206]
["binance-futures","ETHUSDT",1773482021629,65.202,2066.5,2066.49,100.333]
["binance-futures","ETHUSDT",1773482072272,121.055,2067.56,2067.55,74.367]
["binance-futures","ETHUSDT",1773482078919,75.475,2067.0,2066.99,101.54]
["binance-futures","ETHUSDT",1773482116501,22.003,2067.18,2067.17,191.22]
["binance-futures","ETHUSDT",1773482154512,7.628,2067.2,2067.19,156.961]
["binance-futures","ETHUSDT",1773482179716,35.239,2067.51,2067.5,156.442]
["binance-futures","ETHUSDT",1773482227529,269.145,2067.16,2067.15,93.99]
["binance-futures","ETHUSDT",1773482285820,31.557,2066.98,2066.97,244.237]
["binance-futures","ETHUSDT",1773482292832,75.593,2067.03,2067.02,96.863]
["binance-futures","ETHUSDT",1773482345056,147.138,2066.48,2066.47,34.928]
["binance-futures","ETHUSDT",1773482396508,471.055,2066.59,2066.58,50.48]
["binance-futures","ETHUSDT",1773482402874,61.267,2066.37,2066.36,202.017]
["binance-futures","ETHUSDT",1773482458792,156.927,2065.89,2065.88,69.647]
["binance-futures","ETHUSDT",1773482465528,56.391,2065.68,2065.67,110.836]
["binance-futures","ETHUSDT",1773482523108,75.284,2067.37,2067.36,11.301]
["binance-futures","ETHUSDT",1773482564767,118.888,2066.47,2066.46,22.505]
["binance-futures","ETHUSDT",1773482572756,2.478,2066.38,2066.37,106.262]
["binance-futures","ETHUSDT",1773482630264,258.807,2067.0,2066.99,75.336]
["binance-futures","ETHUSDT",1773482679592,105.5,2067.28,2067.27,121.721]
["binance-futures","ETHUSDT",1773482700928,183.952,2066.93,2066.92,2.686]
["binance-futures","ETHUSDT",1773482744212,531.313,2067.7,2067.69,156.49]
["binance-futures","ETHUSDT",1773482786944,252.312,2067.55,2067.54,42.997]
["binance-futures","ETHUSDT",1773482813344,18.988,2067.32,2067.31,123.271]
["binance-futures","ETHUSDT",1773482863556,81.983,2067.88,2067.87,40.046]
["binance-futures","ETHUSDT",1773482912065,0.92,2066.81,2066.8,254.666]
["binance-futures","ETHUSDT",1773482931588,30.498,2066.41,2066.4,98.333]
["binance-futures","ETHUSDT",1773482986908,235.032,2066.45,2066.44,16.315]
["binance-futures","ETHUSDT",1773482994350,38.058,2066.59,2066.58,110.67]
["binance-futures","ETHUSDT",1773483055044,141.369,2067.39,2067.38,89.488]
["binance-futures","ETHUSDT",1773483097107,82.312,2067.69,2067.68,83.206]
["binance-futures","ETHUSDT",1773483132600,64.978,2067.08,2067.07,100.934]
["binance-futures","ETHUSDT",1773483171232,254.648,2065.66,2065.65,4.305]
["binance-futures","ETHUSDT",1773483205392,2.09,2065.48,2065.47,316.397]
["binance-futures","ETHUSDT",1773483229653,62.499,2065.95,2065.94,234.624]
["binance-futures","ETHUSDT",1773483267552,2.138,2066.26,2066.25,284.919]
["binance-futures","ETHUSDT",1773483304945,235.21,2066.25,2066.24,64.29]
["binance-futures","ETHUSDT",1773483330497,251.521,2065.99,2065.98,64.323]
["binance-futures","ETHUSDT",1773483375474,6.434,2065.38,2065.37,94.684]
["binance-futures","ETHUSDT",1773483397088,326.077,2064.71,2064.7,4.888]
["binance-futures","ETHUSDT",1773483430726,56.385,2064.95,2064.94,136.429]
["binance-futures","ETHUSDT",1773483465284,0.647,2064.91,2064.9,224.607]
["binance-futures","ETHUSDT",1773483498868,56.412,2065.06,2065.05,67.08]
["binance-futures","ETHUSDT",1773483545581,149.885,2065.05,2065.04,37.749]
["binance-futures","ETHUSDT",1773483573108,99.397,2065.05,2065.04,83.722]
["binance-futures","ETHUSDT",1773483626376,42.446,2065.66,2065.65,164.269]
["binance-futures","ETHUSDT",1773483684272,29.764,2064.64,2064.63,191.901]
["binance-futures","ETHUSDT",1773483704544,186.859,2065.34,2065.33,8.46]
["binance-futures","ETHUSDT",1773483761300,4.041,2065.85,2065.84,247.019]
["binance-futures","ETHUSDT",1773483816240,56.909,2065.38,2065.37,149.317]
["binance-futures","ETHUSDT",1773483843416,20.078,2065.49,2065.48,67.844]
["binance-futures","ETHUSDT",1773483893676,84.158,2064.84,2064.83,2.626]
["binance-futures","ETHUSDT",1773483944070,0.301,2064.92,2064.91,265.575]
["binance-futures","ETHUSDT",1773483974724,25.677,2064.92,2064.91,143.354]
["binance-futures","ETHUSDT",1773484030140,38.943,2064.91,2064.9,101.657]
["binance-futures","ETHUSDT",1773484052866,35.047,2064.99,2064.98,190.509]
["binance-futures","ETHUSDT",1773484110308,189.715,2065.33,2065.32,64.103]
["binance-futures","ETHUSDT",1773484164496,10.451,2064.04,2064.03,267.78]
["binance-futures","ETHUSDT",1773484176640,111.055,2064.27,2064.26,121.541]
["binance-futures","ETHUSDT",1773484218956,42.212,2064.74,2064.73,57.196]
["binance-futures","ETHUSDT",1773484242356,40.582,2064.74,2064.73,106.919]
["binance-futures","ETHUSDT",1773484287310,223.296,2064.62,2064.61,8.762]
["binance-futures","ETHUSDT",1773484343292,163.084,2064.48,2064.47,37.444]
["binance-futures","ETHUSDT",1773484361396,78.592,2064.01,2064.0,28.351]
["binance-futures","ETHUSDT",1773484401601,327.168,2063.3,2063.29,0.522]
["binance-futures","ETHUSDT",1773484445056,62.611,2060.57,2060.56,46.197]
["binance-futures","ETHUSDT",1773484450377,20.27,2060.98,2060.97,148.086]
["binance-futures","ETHUSDT",1773484499565,100.697,2063.24,2063.23,5.33]
["binance-futures","ETHUSDT",1773484503578,318.343,2062.57,2062.56,24.296]
["binance-futures","ETHUSDT",1773484542037,1.585,2062.4,2062.39,177.924]
["binance-futures","ETHUSDT",1773484603306,7.909,2063.32,2063.31,193.263]
["binance-futures","ETHUSDT",1773484610012,189.705,2063.39,2063.38,232.679]
["binance-futures","ETHUSDT",1773484642453,197.675,2063.94,2063.93,93.815]
["binance-futures","ETHUSDT",1773484706804,33.722,2062.16,2062.15,57.367]
["binance-futures","ETHUSDT",1773484715476,230.986,2062.12,2062.11,34.769]
["binance-futures","ETHUSDT",1773484764456,29.812,2062.61,2062.6,137.405]
["binance-futures","ETHUSDT",1773484827788,63.736,2063.25,2063.24,33.313]
["binance-futures","ETHUSDT",1773484835860,15.445,2063.58,2063.57,98.451]
["binance-futures","ETHUSDT",1773484908648,149.657,2064.81,2064.8,20.307]
["binance-futures","ETHUSDT",1773484951416,26.692,2064.64,2064.63,74.666]
["binance-futures","ETHUSDT",1773484959047,259.939,2064.64,2064.63,19.098]
["binance-futures","ETHUSDT",1773485020466,233.089,2065.3,2065.29,14.764]
["binance-futures","ETHUSDT",1773485028053,186.204,2064.89,2064.88,45.204]
["binance-futures","ETHUSDT",1773485103535,164.461,2064.48,2064.47,181.422]
["binance-futures","ETHUSDT",1773485152297,52.772,2063.17,2063.16,106.338]
["binance-futures","ETHUSDT",1773485161236,86.741,2063.23,2063.22,49.498]
["binance-futures","ETHUSDT",1773485235300,119.257,2063.84,2063.83,57.971]
["binance-futures","ETHUSDT",1773485290537,29.414,2064.05,2064.04,86.872]
["binance-futures","ETHUSDT",1773485339068,140.484,2063.69,2063.68,122.562]
["binance-futures","ETHUSDT",1773485381504,94.322,2063.92,2063.91,59.382]
["binance-futures","ETHUSDT",1773485443834,183.175,2064.44,2064.43,23.156]
["binance-futures","ETHUSDT",1773485467622,146.972,2064.74,2064.73,19.001]
["binance-futures","ETHUSDT",1773485512736,246.42,2064.8,2064.79,2.195]
["binance-futures","ETHUSDT",1773485530076,48.742,2064.94,2064.93,183.702]
["binance-futures","ETHUSDT",1773485590206,100.717,2065.69,2065.68,39.204]
["binance-futures","ETHUSDT",1773485645644,240.534,2065.38,2065.37,9.811]
["binance-futures","ETHUSDT",1773485656236,191.321,2065.18,2065.17,66.684]
["binance-futures","ETHUSDT",1773485725956,37.635,2065.87,2065.86,145.585]
["binance-futures","ETHUSDT",1773485761006,95.095,2065.17,2065.16,98.254]
["binance-futures","ETHUSDT",1773485809140,179.444,2065.68,2065.67,16.163]
["binance-futures","ETHUSDT",1773485869592,15.457,2065.21,2065.2,235.932]
["binance-futures","ETHUSDT",1773485923386,29.379,2065.01,2065.0,82.625]
["binance-futures","ETHUSDT",1773485953848,106.501,2065.25,2065.24,81.266]
["binance-futures","ETHUSDT",1773486009524,298.782,2065.6,2065.59,19.573]
["binance-futures","ETHUSDT",1773486032084,108.178,2065.74,2065.73,136.416]
["binance-futures","ETHUSDT",1773486088342,307.025,2064.91,2064.9,34.668]
["binance-futures","ETHUSDT",1773486145232,106.128,2065.77,2065.76,16.088]
["binance-futures","ETHUSDT",1773486171164,128.564,2066.33,2066.32,130.14]
["binance-futures","ETHUSDT",1773486215364,235.674,2067.16,2067.15,13.938]
["binance-futures","ETHUSDT",1773486227604,143.311,2066.91,2066.9,83.894]
["binance-futures","ETHUSDT",1773486274790,133.4,2067.78,2067.77,73.048]
["binance-futures","ETHUSDT",1773486311992,24.695,2068.11,2068.1,97.582]
["binance-futures","ETHUSDT",1773486329564,91.958,2068.22,2068.21,287.197]
["binance-futures","ETHUSDT",1773486370177,195.073,2067.69,2067.68,26.502]
["binance-futures","ETHUSDT",1773486394055,76.302,2067.55,2067.54,274.623]
["binance-futures","ETHUSDT",1773486436150,94.21,2067.55,2067.54,56.442]
["binance-futures","ETHUSDT",1773486479229,107.539,2068.72,2068.71,48.741]
["binance-futures","ETHUSDT",1773486519290,48.461,2069.5,2069.49,154.636]
["binance-futures","ETHUSDT",1773486539508,30.11,2068.87,2068.86,105.426]
["binance-futures","ETHUSDT",1773486576664,154.168,2068.99,2068.98,72.686]
["binance-futures","ETHUSDT",1773486604510,86.518,2069.11,2069.1,141.295]
["binance-futures","ETHUSDT",1773486650610,38.856,2069.06,2069.05,216.828]
["binance-futures","ETHUSDT",1773486699672,67.937,2069.22,2069.21,138.02]
["binance-futures","ETHUSDT",1773486723094,158.791,2069.08,2069.07,37.645]
["binance-futures","ETHUSDT",1773486776824,4.907,2069.12,2069.11,192.197]
["binance-futures","ETHUSDT",1773486792560,21.514,2068.97,2068.96,159.288]
["binance-futures","ETHUSDT",1773486838724,66.931,2068.97,2068.96,198.869]
["binance-futures","ETHUSDT",1773486891990,65.564,2069.11,2069.1,258.633]
["binance-futures","ETHUSDT",1773486913904,189.936,2069.27,2069.26,77.571]
["binance-futures","ETHUSDT",1773486988180,7.671,2068.8,2068.79,299.318]
["binance-futures","ETHUSDT",1773487020262,55.259,2069.12,2069.11,316.413]
["binance-futures","ETHUSDT",1773487047592,96.977,2069.12,2069.11,65.917]
["binance-futures","ETHUSDT",1773487098360,45.9,2069.22,2069.21,54.897]
["binance-futures","ETHUSDT",1773487166076,155.009,2068.9,2068.89,18.996]
["binance-futures","ETHUSDT",1773487176512,13.93,2068.9,2068.89,94.331]
["binance-futures","ETHUSDT",1773487224252,35.904,2068.87,2068.86,177.516]
["binance-futures","ETHUSDT",1773487257356,9.343,2069.44,2069.43,258.215]
["binance-futures","ETHUSDT",1773487310920,238.016,2069.48,2069.47,7.377]
["binance-futures","ETHUSDT",1773487360120,283.653,2068.18,2068.17,41.969]
["binance-futures","ETHUSDT",1773487383800,117.558,2068.57,2068.56,37.058]
["binance-futures","ETHUSDT",1773487447728,75.16,2069.0,2068.99,84.024]
["binance-futures","ETHUSDT",1773487515754,81.249,2069.86,2069.85,239.996]
["binance-futures","ETHUSDT",1773487526684,119.006,2069.64,2069.63,34.404]
["binance-futures","ETHUSDT",1773487576792,123.584,2070.27,2070.26,104.197]
["binance-futures","ETHUSDT",1773487626128,69.58,2071.81,2071.8,133.445]
["binance-futures","ETHUSDT",1773487647716,84.251,2072.52,2072.51,27.896]
["binance-futures","ETHUSDT",1773487686100,5.498,2072.18,2072.17,267.17]
["binance-futures","ETHUSDT",1773487694526,50.335,2072.93,2072.92,112.915]
["binance-futures","ETHUSDT",1773487739298,30.998,2072.68,2072.67,97.124]
["binance-futures","ETHUSDT",1773487792238,5.648,2072.6,2072.59,242.096]
["binance-futures","ETHUSDT",1773487828052,36.39,2072.01,2072.0,25.248]
["binance-futures","ETHUSDT",1773487842912,248.744,2072.0,2071.99,30.881]
["binance-futures","ETHUSDT",1773487907924,67.511,2071.66,2071.65,134.584]
["binance-futures","ETHUSDT",1773487918244,168.888,2071.6,2071.59,35.879]
["binance-futures","ETHUSDT",1773487985459,6.508,2072.48,2072.47,215.002]
["binance-futures","ETHUSDT",1773488001872,26.165,2072.51,2072.5,123.099]
["binance-futures","ETHUSDT",1773488040937,268.839,2072.64,2072.63,17.324]
["binance-futures","ETHUSDT",1773488110180,64.176,2072.86,2072.85,167.75]
["binance-futures","ETHUSDT",1773488161880,129.543,2072.79,2072.78,22.554]
["binance-futures","ETHUSDT",1773488182576,192.858,2073.09,2073.08,3.057]
["binance-futures","ETHUSDT",1773488230578,137.162,2072.79,2072.78,4.179]
["binance-futures","ETHUSDT",1773488263360,56.668,2072.96,2072.95,332.537]
["binance-futures","ETHUSDT",1773488315494,15.866,2073.01,2073.0,261.893]
["binance-futures","ETHUSDT",1773488366448,65.626,2073.63,2073.62,164.475]
["binance-futures","ETHUSDT",1773488375572,44.115,2073.63,2073.62,157.692]
["binance-futures","ETHUSDT",1773488437924,37.812,2073.35,2073.34,92.312]
["binance-futures","ETHUSDT",1773488488477,66.272,2073.52,2073.51,32.187]
["binance-futures","ETHUSDT",1773488525140,68.75,2073.52,2073.51,53.788]
["binance-futures","ETHUSDT",1773488573978,33.105,2074.54,2074.53,240.749]
["binance-futures","ETHUSDT",1773488615324,246.563,2074.94,2074.93,13.581]
["binance-futures","ETHUSDT",1773488636058,48.116,2074.69,2074.68,156.492]
["binance-futures","ETHUSDT",1773488690260,119.991,2074.22,2074.21,55.702]
["binance-futures","ETHUSDT",1773488732998,24.358,2074.08,2074.07,50.6]
["binance-futures","ETHUSDT",1773488758432,39.86,2074.29,2074.28,108.815]
["binance-futures","ETHUSDT",1773488809984,155.069,2074.87,2074.86,70.143]
["binance-futures","ETHUSDT",1773488831892,45.472,2075.27,2075.26,198.428]
["binance-futures","ETHUSDT",1773488860124,67.874,2075.53,2075.52,132.591]
["binance-futures","ETHUSDT",1773488917408,87.148,2074.98,2074.97,173.636]
["binance-futures","ETHUSDT",1773488943244,0.042,2074.02,2074.01,287.646]
["binance-futures","ETHUSDT",1773488998789,54.203,2074.78,2074.77,164.509]
["binance-futures","ETHUSDT",1773489028548,3.734,2074.32,2074.31,217.439]
["binance-futures","ETHUSDT",1773489071720,53.374,2074.56,2074.55,247.063]
["binance-futures","ETHUSDT",1773489122220,79.646,2074.07,2074.06,160.094]
["binance-futures","ETHUSDT",1773489144732,80.011,2074.32,2074.31,59.684]
["binance-futures","ETHUSDT",1773489203644,38.135,2074.75,2074.74,96.058]
["binance-futures","ETHUSDT",1773489256372,55.687,2073.86,2073.85,142.769]
["binance-futures","ETHUSDT",1773489277332,135.353,2073.07,2073.06,446.068]
["binance-futures","ETHUSDT",1773489333949,109.948,2071.99,2071.98,134.152]
["binance-futures","ETHUSDT",1773489351080,29.801,2071.67,2071.66,150.345]
["binance-futures","ETHUSDT",1773489395277,74.929,2072.2,2072.19,164.503]
["binance-futures","ETHUSDT",1773489451746,25.8,2072.2,2072.19,228.063]
["binance-futures","ETHUSDT",1773489476668,3.594,2071.84,2071.83,289.104]
["binance-futures","ETHUSDT",1773489516056,95.787,2072.09,2072.08,22.861]
["binance-futures","ETHUSDT",1773489586229,20.835,2072.56,2072.55,175.33]
["binance-futures","ETHUSDT",1773489607902,29.924,2071.91,2071.9,108.312]
["binance-futures","ETHUSDT",1773489657192,104.328,2072.96,2072.95,31.736]
["binance-futures","ETHUSDT",1773489676888,95.702,2073.09,2073.08,64.27]
["binance-futures","ETHUSDT",1773489717936,189.16,2073.67,2073.66,8.537]
["binance-futures","ETHUSDT",1773489762186,317.269,2074.07,2074.06,1.793]
["binance-futures","ETHUSDT",1773489781700,138.492,2075.39,2075.38,125.716]
["binance-futures","ETHUSDT",1773489817558,32.898,2076.05,2076.04,30.295]
["binance-futures","ETHUSDT",1773489836137,325.04,2075.51,2075.5,1.127]
["binance-futures","ETHUSDT",1773489881401,93.847,2074.99,2074.98,26.483]
["binance-futures","ETHUSDT",1773489915832,1.975,2075.61,2075.6,314.312]
["binance-futures","ETHUSDT",1773489934636,95.388,2075.69,2075.68,65.326]
["binance-futures","ETHUSDT",1773489975508,318.313,2075.25,2075.24,0.999]
["binance-futures","ETHUSDT",1773490018400,116.902,2076.12,2076.11,60.834]
["binance-futures","ETHUSDT",1773490058422,63.852,2076.12,2076.11,47.275]
["binance-futures","ETHUSDT",1773490085484,231.993,2075.35,2075.34,4.576]
["binance-futures","ETHUSDT",1773490144213,89.796,2075.07,2075.06,92.849]
["binance-futures","ETHUSDT",1773490150864,48.159,2075.07,2075.06,61.808]
["binance-futures","ETHUSDT",1773490197004,37.681,2075.28,2075.27,107.896]
["binance-futures","ETHUSDT",1773490247114,62.701,2074.06,2074.05,72.156]
["binance-futures","ETHUSDT",1773490251334,163.473,2074.85,2074.84,81.215]
["binance-futures","ETHUSDT",1773490315900,139.301,2074.28,2074.27,31.458]
["binance-futures","ETHUSDT",1773490323737,66.165,2074.45,2074.44,202.191]
["binance-futures","ETHUSDT",1773490373880,100.113,2074.54,2074.53,32.115]
["binance-futures","ETHUSDT",1773490441445,4.213,2074.04,2074.03,147.867]
["binance-futures","ETHUSDT",1773490464178,77.122,2074.25,2074.24,181.477]
["binance-futures","ETHUSDT",1773490505539,3.095,2074.07,2074.06,246.307]
["binance-futures","ETHUSDT",1773490573076,258.555,2073.9,2073.89,1.964]
["binance-futures","ETHUSDT",1773490580908,5.203,2074.12,2074.11,297.832]
["binance-futures","ETHUSDT",1773490660398,164.114,2073.59,2073.58,27.71]
["binance-futures","ETHUSDT",1773490693012,37.854,2073.8,2073.79,220.651]
["binance-futures","ETHUSDT",1773490719785,9.232,2074.23,2074.22,262.939]
["binance-futures","ETHUSDT",1773490790092,1.467,2074.23,2074.22,101.514]
["binance-futures","ETHUSDT",1773490852112,2.506,2074.55,2074.54,247.716]
["binance-futures","ETHUSDT",1773490863288,62.185,2074.88,2074.87,282.396]
["binance-futures","ETHUSDT",1773490947758,1.071,2074.8,2074.79,230.03]
["binance-futures","ETHUSDT",1773490964916,42.867,2074.9,2074.89,181.807]
["binance-futures","ETHUSDT",1773491040656,30.307,2075.61,2075.6,249.471]
["binance-futures","ETHUSDT",1773491100064,64.247,2075.4,2075.39,80.013]
["binance-futures","ETHUSDT",1773491108601,81.62,2075.67,2075.66,45.531]
["binance-futures","ETHUSDT",1773491197826,162.351,2075.57,2075.56,46.014]
["binance-futures","ETHUSDT",1773491250456,30.26,2074.6,2074.59,184.889]
["binance-futures","ETHUSDT",1773491283444,108.311,2075.0,2074.99,155.128]
["binance-futures","ETHUSDT",1773491336350,87.304,2073.75,2073.74,42.651]
["binance-futures","ETHUSDT",1773491397724,347.064,2073.51,2073.5,16.877]
["binance-futures","ETHUSDT",1773491427924,76.783,2073.78,2073.77,113.782]
["binance-futures","ETHUSDT",1773491478056,1.574,2074.09,2074.08,272.399]
["binance-futures","ETHUSDT",1773491549420,46.184,2073.36,2073.35,47.652]
["binance-futures","ETHUSDT",1773491575980,189.543,2073.01,2073.0,58.084]
["binance-futures","ETHUSDT",1773491611856,121.988,2071.95,2071.94,25.747]
["binance-futures","ETHUSDT",1773491630364,188.094,2071.37,2071.36,45.707]
["binance-futures","ETHUSDT",1773491668513,31.151,2071.21,2071.2,106.166]
["binance-futures","ETHUSDT",1773491715898,98.744,2071.12,2071.11,52.481]
["binance-futures","ETHUSDT",1773491735786,88.841,2070.58,2070.57,122.707]
["binance-futures","ETHUSDT",1773491776400,44.732,2070.18,2070.17,70.311]
["binance-futures","ETHUSDT",1773491797490,221.153,2069.95,2069.94,1.077]
["binance-futures","ETHUSDT",1773491842650,184.035,2069.15,2069.14,36.145]
["binance-futures","ETHUSDT",1773491879250,146.308,2069.32,2069.31,34.574]
["binance-futures","ETHUSDT",1773491904352,62.872,2069.75,2069.74,148.138]
["binance-futures","ETHUSDT",1773491956736,90.058,2069.75,2069.74,96.777]
["binance-futures","ETHUSDT",1773492009084,159.021,2070.59,2070.58,12.617]
["binance-futures","ETHUSDT",1773492052958,75.682,2071.1,2071.09,73.861]
["binance-futures","ETHUSDT",1773492077541,87.687,2070.18,2070.17,65.866]
["binance-futures","ETHUSDT",1773492103420,272.714,2069.92,2069.91,1.274]
["binance-futures","ETHUSDT",1773492160644,175.108,2070.31,2070.3,63.988]
["binance-futures","ETHUSDT",1773492217870,104.701,2071.08,2071.07,117.033]
["binance-futures","ETHUSDT",1773492240640,31.292,2071.32,2071.31,244.754]
["binance-futures","ETHUSDT",1773492300924,96.978,2070.36,2070.35,85.097]
["binance-futures","ETHUSDT",1773492356273,218.451,2072.31,2072.3,61.728]
["binance-futures","ETHUSDT",1773492382904,50.477,2072.25,2072.24,85.97]
["binance-futures","ETHUSDT",1773492448736,0.064,2072.21,2072.2,63.812]
["binance-futures","ETHUSDT",1773492483269,94.806,2072.71,2072.7,216.946]
["binance-futures","ETHUSDT",1773492552848,161.342,2073.15,2073.14,85.943]
["binance-futures","ETHUSDT",1773492601175,45.028,2073.01,2073.0,83.846]
["binance-futures","ETHUSDT",1773492633220,86.401,2073.69,2073.68,99.047]
["binance-futures","ETHUSDT",1773492687048,363.706,2073.84,2073.83,7.128]
["binance-futures","ETHUSDT",1773492715641,139.756,2073.87,2073.86,40.467]
["binance-futures","ETHUSDT",1773492805996,102.545,2074.0,2073.99,213.052]
["binance-futures","ETHUSDT",1773492829468,50.449,2075.16,2075.15,65.862]
["binance-futures","ETHUSDT",1773492851176,42.342,2075.24,2075.23,79.028]
["binance-futures","ETHUSDT",1773492905738,71.223,2074.23,2074.22,62.036]
["binance-futures","ETHUSDT",1773492961001,301.809,2074.25,2074.24,13.384]
["binance-futures","ETHUSDT",1773492987002,4.849,2073.52,2073.51,126.986]
["binance-futures","ETHUSDT",1773493058953,80.69,2073.52,2073.51,65.767]
["binance-futures","ETHUSDT",1773493134086,1.726,2073.36,2073.35,338.793]
["binance-futures","ETHUSDT",1773493143656,86.55,2073.62,2073.61,3.295]
["binance-futures","ETHUSDT",1773493201619,66.807,2073.5,2073.49,44.908]
["binance-futures","ETHUSDT",1773493239496,70.722,2073.01,2073.0,14.287]
["binance-futures","ETHUSDT",1773493280028,3.874,2073.36,2073.35,104.403]
["binance-futures","ETHUSDT",1773493332160,73.885,2073.11,2073.1,41.561]
["binance-futures","ETHUSDT",1773493355972,117.009,2074.18,2074.17,37.196]
["binance-futures","ETHUSDT",1773493411983,84.738,2073.28,2073.27,31.347]
["binance-futures","ETHUSDT",1773493464931,47.667,2072.62,2072.61,98.25]
["binance-futures","ETHUSDT",1773493491572,56.986,2072.62,2072.61,169.65]
["binance-futures","ETHUSDT",1773493543068,146.642,2073.01,2073.0,736.433]
["binance-futures","ETHUSDT",1773493602402,36.427,2073.4,2073.39,239.254]
["binance-futures","ETHUSDT",1773493610029,179.222,2073.09,2073.08,24.409]
["binance-futures","ETHUSDT",1773493682516,8.358,2072.88,2072.87,205.726]
["binance-futures","ETHUSDT",1773493741912,146.435,2073.17,2073.16,52.919]
["binance-futures","ETHUSDT",1773493752832,162.609,2073.17,2073.16,3.664]
["binance-futures","ETHUSDT",1773493825996,161.531,2072.51,2072.5,32.609]
["binance-futures","ETHUSDT",1773493885663,164.579,2072.72,2072.71,30.344]
["binance-futures","ETHUSDT",1773493897070,47.537,2072.72,2072.71,73.895]
["binance-futures","ETHUSDT",1773493943054,266.076,2072.91,2072.9,40.856]
["binance-futures","ETHUSDT",1773493992124,310.636,2072.51,2072.5,9.174]
["binance-futures","ETHUSDT",1773494062636,28.152,2072.49,2072.48,67.455]
["binance-futures","ETHUSDT",1773494106196,135.967,2073.96,2073.95,34.962]
["binance-futures","ETHUSDT",1773494114000,275.74,2073.95,2073.94,0.994]
["binance-futures","ETHUSDT",1773494154334,73.176,2075.07,2075.06,200.572]
["binance-futures","ETHUSDT",1773494214916,172.27,2074.98,2074.97,97.415]
["binance-futures","ETHUSDT",1773494243989,11.963,2075.22,2075.21,201.336]
["binance-futures","ETHUSDT",1773494296576,11.876,2075.36,2075.35,128.8]
["binance-futures","ETHUSDT",1773494345144,46.401,2076.13,2076.12,68.28]
["binance-futures","ETHUSDT",1773494362824,70.226,2076.67,2076.66,71.772]
["binance-futures","ETHUSDT",1773494401784,157.355,2077.46,2077.45,131.708]
["binance-futures","ETHUSDT",1773494437357,8.452,2076.81,2076.8,235.382]
["binance-futures","ETHUSDT",1773494460705,57.731,2077.18,2077.17,84.803]
["binance-futures","ETHUSDT",1773494497301,78.863,2076.93,2076.92,28.783]
["binance-futures","ETHUSDT",1773494532722,27.792,2076.61,2076.6,96.125]
["binance-futures","ETHUSDT",1773494569024,53.299,2076.51,2076.5,98.955]
["binance-futures","ETHUSDT",1773494610957,42.475,2077.72,2077.71,143.292]
["binance-futures","ETHUSDT",1773494635616,105.332,2077.73,2077.72,73.424]
["binance-futures","ETHUSDT",1773494675878,123.427,2077.89,2077.88,91.873]
["binance-futures","ETHUSDT",1773494715160,168.43,2078.32,2078.31,76.108]
["binance-futures","ETHUSDT",1773494722424,6.995,2078.72,2078.71,262.61]
["binance-futures","ETHUSDT",1773494772984,76.571,2077.59,2077.58,106.661]
["binance-futures","ETHUSDT",1773494796606,82.211,2077.57,2077.56,185.244]
["binance-futures","ETHUSDT",1773494842496,3.732,2077.87,2077.86,321.794]
["binance-futures","ETHUSDT",1773494888183,42.896,2077.91,2077.9,49.244]
["binance-futures","ETHUSDT",1773494911860,267.325,2078.55,2078.54,2.1]
["binance-futures","ETHUSDT",1773494959441,237.41,2077.71,2077.7,1.787]
["binance-futures","ETHUSDT",1773494986750,166.47,2077.58,2077.57,58.208]
["binance-futures","ETHUSDT",1773495030236,18.057,2077.4,2077.39,121.538]
["binance-futures","ETHUSDT",1773495074740,77.062,2077.11,2077.1,45.187]
["binance-futures","ETHUSDT",1773495103834,22.958,2077.0,2076.99,232.751]
["binance-futures","ETHUSDT",1773495135084,54.218,2077.01,2077.0,82.371]
["binance-futures","ETHUSDT",1773495186016,1.506,2077.4,2077.39,297.735]
["binance-futures","ETHUSDT",1773495214062,76.316,2077.78,2077.77,36.912]
["binance-futures","ETHUSDT",1773495263080,82.597,2077.78,2077.77,32.579]
["binance-futures","ETHUSDT",1773495316700,53.664,2077.45,2077.44,238.222]
["binance-futures","ETHUSDT",1773495342760,280.6,2077.23,2077.22,10.399]
["binance-futures","ETHUSDT",1773495386305,1.793,2077.21,2077.2,266.882]
["binance-futures","ETHUSDT",1773495415474,202.893,2077.25,2077.24,72.964]
["binance-futures","ETHUSDT",1773495477812,234.581,2076.73,2076.72,57.74]
["binance-futures","ETHUSDT",1773495529128,199.013,2077.31,2077.3,87.07]
["binance-futures","ETHUSDT",1773495558981,71.671,2077.28,2077.27,6.029]
["binance-futures","ETHUSDT",1773495615428,232.29,2077.7,2077.69,13.599]
["binance-futures","ETHUSDT",1773495644472,86.633,2077.53,2077.52,48.104]
["binance-futures","ETHUSDT",1773495696768,6.358,2077.91,2077.9,300.118]
["binance-futures","ETHUSDT",1773495757395,222.398,2077.28,2077.27,3.429]
["binance-futures","ETHUSDT",1773495773328,82.987,2077.19,2077.18,127.653]
["binance-futures","ETHUSDT",1773495834492,130.27,2077.25,2077.24,44.614]
["binance-futures","ETHUSDT",1773495905584,152.055,2077.91,2077.9,66.596]
["binance-futures","ETHUSDT",1773495917264,97.96,2077.91,2077.9,63.708]
["binance-futures","ETHUSDT",1773495971100,159.838,2077.19,2077.18,62.017]
["binance-futures","ETHUSDT",1773496024712,108.779,2076.63,2076.62,64.651]
["binance-futures","ETHUSDT",1773496043344,12.019,2075.91,2075.9,279.306]
["binance-futures","ETHUSDT",1773496095584,381.059,2075.98,2075.97,40.342]
["binance-futures","ETHUSDT",1773496119002,94.998,2075.45,2075.44,139.466]
["binance-futures","ETHUSDT",1773496175333,31.156,2076.08,2076.07,169.537]
["binance-futures","ETHUSDT",1773496254409,197.882,2075.96,2075.95,30.851]
["binance-futures","ETHUSDT",1773496266556,127.845,2075.96,2075.95,21.447]
["binance-futures","ETHUSDT",1773496322116,341.902,2076.15,2076.14,43.727]
["binance-futures","ETHUSDT",1773496392624,2.655,2075.55,2075.54,136.462]
["binance-futures","ETHUSDT",1773496400771,7.538,2076.17,2076.16,255.05]
["binance-futures","ETHUSDT",1773496448644,114.687,2077.17,2077.16,19.989]
["binance-futures","ETHUSDT",1773496530368,36.586,2078.49,2078.48,79.397]
["binance-futures","ETHUSDT",1773496538832,189.099,2077.93,2077.92,66.985]
["binance-futures","ETHUSDT",1773496614544,92.24,2077.19,2077.18,488.057]
["binance-futures","ETHUSDT",1773496675404,63.86,2077.47,2077.46,94.841]
["binance-futures","ETHUSDT",1773496710512,86.953,2077.91,2077.9,172.755]
["binance-futures","ETHUSDT",1773496753820,62.549,2077.54,2077.53,75.925]
["binance-futures","ETHUSDT",1773496763376,228.809,2077.78,2077.77,115.055]
["binance-futures","ETHUSDT",1773496834069,14.653,2077.34,2077.33,213.122]
["binance-futures","ETHUSDT",1773496886365,67.481,2076.39,2076.38,78.817]
["binance-futures","ETHUSDT",1773496936368,84.601,2076.58,2076.57,99.996]
["binance-futures","ETHUSDT",1773496966163,51.573,2077.53,2077.52,228.991]
["binance-futures","ETHUSDT",1773497020596,11.905,2077.58,2077.57,168.712]
["binance-futures","ETHUSDT",1773497027903,1.666,2077.59,2077.58,271.782]
["binance-futures","ETHUSDT",1773497082504,104.757,2078.73,2078.72,135.387]
["binance-futures","ETHUSDT",1773497127560,8.147,2078.11,2078.1,367.908]
["binance-futures","ETHUSDT",1773497164316,157.028,2078.01,2078.0,44.517]
["binance-futures","ETHUSDT",1773497192046,61.938,2078.91,2078.9,199.83]
["binance-futures","ETHUSDT",1773497243292,9.054,2078.72,2078.71,132.237]
["binance-futures","ETHUSDT",1773497264792,19.454,2078.23,2078.22,208.033]
["binance-futures","ETHUSDT",1773497311000,26.217,2077.1,2077.09,239.967]
["binance-futures","ETHUSDT",1773497321729,202.583,2077.1,2077.09,39.804]
["binance-futures","ETHUSDT",1773497373268,194.633,2075.41,2075.4,100.199]
["binance-futures","ETHUSDT",1773497415080,24.648,2074.33,2074.32,88.724]
["binance-futures","ETHUSDT",1773497434509,112.34,2073.43,2073.42,4.655]
["binance-futures","ETHUSDT",1773497469258,24.686,2072.45,2072.44,76.903]
["binance-futures","ETHUSDT",1773497502819,2.559,2073.41,2073.4,287.865]
["binance-futures","ETHUSDT",1773497522502,352.61,2073.67,2073.66,53.906]
["binance-futures","ETHUSDT",1773497569140,4.996,2073.57,2073.56,164.155]
["binance-futures","ETHUSDT",1773497592124,62.061,2073.77,2073.76,121.949]
["binance-futures","ETHUSDT",1773497637036,22.344,2072.03,2072.02,108.458]
["binance-futures","ETHUSDT",1773497651992,75.996,2072.09,2072.08,52.007]
["binance-futures","ETHUSDT",1773497697520,138.78,2073.05,2073.04,105.994]
["binance-futures","ETHUSDT",1773497737496,141.245,2073.7,2073.69,12.556]
["binance-futures","ETHUSDT",1773497761142,24.105,2072.28,2072.27,148.722]
["binance-futures","ETHUSDT",1773497801090,54.337,2073.0,2072.99,40.612]
["binance-futures","ETHUSDT",1773497829684,1.004,2073.84,2073.83,280.691]
["binance-futures","ETHUSDT",1773497862804,201.98,2073.27,2073.26,1.493]
["binance-futures","ETHUSDT",1773497915376,168.835,2073.4,2073.39,214.383]
["binance-futures","ETHUSDT",1773497968492,62.82,2073.53,2073.52,298.331]
["binance-futures","ETHUSDT",1773498003088,15.764,2073.61,2073.6,318.714]
["binance-futures","ETHUSDT",1773498050576,42.665,2073.97,2073.96,105.864]
["binance-futures","ETHUSDT",1773498079820,99.863,2073.91,2073.9,25.137]
["binance-futures","ETHUSDT",1773498131497,277.542,2073.7,2073.69,48.091]
["binance-futures","ETHUSDT",1773498192746,34.26,2073.94,2073.93,141.279]
["binance-futures","ETHUSDT",1773498218596,56.429,2074.89,2074.88,82.563]
["binance-futures","ETHUSDT",1773498267936,325.766,2074.86,2074.85,14.947]
["binance-futures","ETHUSDT",1773498331668,45.702,2074.17,2074.16,146.733]
["binance-futures","ETHUSDT",1773498344796,17.278,2075.0,2074.99,154.012]
["binance-futures","ETHUSDT",1773498400831,3.604,2075.51,2075.5,264.474]
["binance-futures","ETHUSDT",1773498430544,182.153,2075.08,2075.07,48.275]
["binance-futures","ETHUSDT",1773498488126,34.736,2075.49,2075.48,127.218]
["binance-futures","ETHUSDT",1773498528564,78.054,2075.98,2075.97,79.44]
["binance-futures","ETHUSDT",1773498575176,3.834,2076.33,2076.32,278.839]
["binance-futures","ETHUSDT",1773498621200,110.577,2078.1,2078.09,106.157]
["binance-futures","ETHUSDT",1773498683142,108.84,2077.05,2077.04,36.309]
["binance-futures","ETHUSDT",1773498693820,119.969,2077.05,2077.04,32.257]
["binance-futures","ETHUSDT",1773498737392,48.309,2074.24,2074.23,273.842]
["binance-futures","ETHUSDT",1773498791566,62.847,2074.17,2074.16,235.694]
["binance-futures","ETHUSDT",1773498799618,130.652,2074.41,2074.4,42.493]
["binance-futures","ETHUSDT",1773498850092,148.291,2075.18,2075.17,41.069]
["binance-futures","ETHUSDT",1773498882478,69.011,2075.18,2075.17,18.931]
["binance-futures","ETHUSDT",1773498948121,15.102,2074.85,2074.84,178.0]
["binance-futures","ETHUSDT",1773499017032,24.836,2075.29,2075.28,100.923]
["binance-futures","ETHUSDT",1773499027422,246.351,2074.78,2074.77,0.552]
["binance-futures","ETHUSDT",1773499088325,328.289,2074.92,2074.91,15.371]
["binance-futures","ETHUSDT",1773499169686,299.949,2074.01,2074.0,6.618]
["binance-futures","ETHUSDT",1773499176212,344.109,2073.9,2073.89,12.879]
["binance-futures","ETHUSDT",1773499263391,244.006,2073.19,2073.18,2.617]
["binance-futures","ETHUSDT",1773499301244,16.342,2073.19,2073.18,110.557]
["binance-futures","ETHUSDT",1773499311544,82.013,2073.19,2073.18,80.872]
["binance-futures","ETHUSDT",1773499378524,187.602,2072.13,2072.12,131.038]
["binance-futures","ETHUSDT",1773499419236,56.317,2071.68,2071.67,87.571]
["binance-futures","ETHUSDT",1773499429804,73.291,2071.68,2071.67,150.25]
["binance-futures","ETHUSDT",1773499480084,264.056,2068.81,2068.8,21.915]
["binance-futures","ETHUSDT",1773499485872,66.105,2068.92,2068.91,251.042]
["binance-futures","ETHUSDT",1773499531430,21.947,2069.88,2069.87,91.766]
["binance-futures","ETHUSDT",1773499572294,185.203,2070.65,2070.64,63.67]
["binance-futures","ETHUSDT",1773499590348,76.349,2070.88,2070.87,46.284]
["binance-futures","ETHUSDT",1773499642464,169.235,2070.88,2070.87,48.196]
["binance-futures","ETHUSDT",1773499690015,74.431,2070.5,2070.49,90.778]
["binance-futures","ETHUSDT",1773499701619,87.426,2070.5,2070.49,24.453]
["binance-futures","ETHUSDT",1773499762481,88.601,2070.84,2070.83,78.873]
["binance-futures","ETHUSDT",1773499795788,125.689,2070.84,2070.83,122.039]
["binance-futures","ETHUSDT",1773499840960,378.343,2070.85,2070.84,99.822]
["binance-futures","ETHUSDT",1773499889557,36.402,2071.82,2071.81,161.126]
["binance-futures","ETHUSDT",1773499946912,168.658,2071.4,2071.39,42.833]
["binance-futures","ETHUSDT",1773499979604,424.617,2071.31,2071.3,6.997]
["binance-futures","ETHUSDT",1773500030828,51.856,2071.9,2071.89,148.827]
["binance-futures","ETHUSDT",1773500056276,145.11,2072.2,2072.19,107.018]
["binance-futures","ETHUSDT",1773500118024,102.006,2072.02,2072.01,44.129]
["binance-futures","ETHUSDT",1773500166857,97.164,2072.5,2072.49,118.493]
["binance-futures","ETHUSDT",1773500191147,15.252,2072.68,2072.67,113.698]
["binance-futures","ETHUSDT",1773500254134,394.079,2072.01,2072.0,80.886]
["binance-futures","ETHUSDT",1773500277904,119.958,2071.74,2071.73,41.126]
["binance-futures","ETHUSDT",1773500326385,136.538,2071.61,2071.6,59.686]
["binance-futures","ETHUSDT",1773500371870,662.1,2069.83,2069.82,119.669]
["binance-futures","ETHUSDT",1773500395073,889.67,2070.0,2069.99,236.981]
["binance-futures","ETHUSDT",1773500436400,173.912,2069.84,2069.83,52.987]
["binance-futures","ETHUSDT",1773500465799,382.838,2069.28,2069.27,24.009]
["binance-futures","ETHUSDT",1773500492624,173.029,2069.32,2069.31,20.935]
["binance-futures","ETHUSDT",1773500533188,78.986,2070.5,2070.49,43.569]
["binance-futures","ETHUSDT",1773500572634,149.214,2072.58,2072.57,141.7]
["binance-futures","ETHUSDT",1773500590524,36.311,2073.89,2073.88,223.399]
["binance-futures","ETHUSDT",1773500634084,191.317,2072.81,2072.8,56.512]
["binance-futures","ETHUSDT",1773500653468,312.146,2071.97,2071.96,2.34]
["binance-futures","ETHUSDT",1773500700908,301.17,2071.49,2071.48,103.362]
["binance-futures","ETHUSDT",1773500748644,88.546,2071.35,2071.34,243.374]
["binance-futures","ETHUSDT",1773500773212,37.276,2071.45,2071.44,208.852]
["binance-futures","ETHUSDT",1773500828896,13.838,2072.63,2072.62,106.0]
["binance-futures","ETHUSDT",1773500840760,101.354,2072.63,2072.62,44.793]
["binance-futures","ETHUSDT",1773500894556,23.996,2072.26,2072.25,208.512]
["binance-futures","ETHUSDT",1773500950152,82.285,2072.77,2072.76,84.927]
["binance-futures","ETHUSDT",1773500977504,79.666,2072.8,2072.79,175.858]
["binance-futures","ETHUSDT",1773501017741,87.955,2072.22,2072.21,274.252]
["binance-futures","ETHUSDT",1773501091723,339.15,2072.82,2072.81,17.727]
["binance-futures","ETHUSDT",1773501117476,57.647,2072.46,2072.45,82.889]
["binance-futures","ETHUSDT",1773501172956,171.203,2072.86,2072.85,103.34]
["binance-futures","ETHUSDT",1773501199641,18.623,2073.3,2073.29,128.471]
["binance-futures","ETHUSDT",1773501250132,246.495,2073.76,2073.75,39.765]
["binance-futures","ETHUSDT",1773501306164,67.669,2073.44,2073.43,144.865]
["binance-futures","ETHUSDT",1773501331688,91.049,2074.52,2074.51,162.599]
["binance-futures","ETHUSDT",1773501374809,23.491,2075.15,2075.14,182.616]
["binance-futures","ETHUSDT",1773501435232,21.244,2074.26,2074.25,327.297]
["binance-futures","ETHUSDT",1773501446440,92.888,2074.26,2074.25,64.044]
["binance-futures","ETHUSDT",1773501515628,89.741,2075.42,2075.41,164.16]
["binance-futures","ETHUSDT",1773501559328,202.309,2076.48,2076.47,1.101]
["binance-futures","ETHUSDT",1773501567044,7.763,2076.0,2075.99,288.709]
["binance-futures","ETHUSDT",1773501612608,86.777,2075.87,2075.86,55.811]
["binance-futures","ETHUSDT",1773501639740,40.796,2076.02,2076.01,209.018]
["binance-futures","ETHUSDT",1773501715440,135.565,2076.21,2076.2,104.635]
["binance-futures","ETHUSDT",1773501761196,51.538,2076.11,2076.1,173.858]
["binance-futures","ETHUSDT",1773501770548,32.899,2076.11,2076.1,99.289]
["binance-futures","ETHUSDT",1773501820664,183.764,2076.0,2075.99,18.733]
["binance-futures","ETHUSDT",1773501880922,154.689,2074.55,2074.54,42.199]
["binance-futures","ETHUSDT",1773501890764,6.594,2074.74,2074.73,262.01]
["binance-futures","ETHUSDT",1773501945606,373.531,2075.28,2075.27,11.996]
["binance-futures","ETHUSDT",1773502024772,18.578,2076.2,2076.19,340.651]
["binance-futures","ETHUSDT",1773502033352,19.714,2076.29,2076.28,235.451]
["binance-futures","ETHUSDT",1773502107388,68.714,2076.5,2076.49,98.835]
["binance-futures","ETHUSDT",1773502132096,48.543,2075.85,2075.84,172.311]
["binance-futures","ETHUSDT",1773502168598,36.106,2075.31,2075.3,101.902]
["binance-futures","ETHUSDT",1773502230795,230.693,2074.61,2074.6,2.663]
["binance-futures","ETHUSDT",1773502240792,127.68,2074.72,2074.71,181.382]
["binance-futures","ETHUSDT",1773502304956,26.222,2073.72,2073.71,121.428]
["binance-futures","ETHUSDT",1773502350928,9.752,2070.57,2070.56,164.954]
["binance-futures","ETHUSDT",1773502380893,16.859,2071.63,2071.62,184.638]
["binance-futures","ETHUSDT",1773502413000,28.209,2071.88,2071.87,177.208]
["binance-futures","ETHUSDT",1773502457298,154.199,2072.14,2072.13,51.015]
["binance-futures","ETHUSDT",1773502465968,106.027,2071.4,2071.39,2.534]
["binance-futures","ETHUSDT",1773502529468,6.697,2072.47,2072.46,94.167]
["binance-futures","ETHUSDT",1773502580458,67.837,2070.85,2070.84,89.267]
["binance-futures","ETHUSDT",1773502602962,84.124,2071.25,2071.24,79.069]
["binance-futures","ETHUSDT",1773502647903,191.156,2073.46,2073.45,37.636]
["binance-futures","ETHUSDT",1773502702469,56.762,2074.0,2073.99,148.276]
["binance-futures","ETHUSDT",1773502732500,304.813,2073.49,2073.48,6.475]
["binance-futures","ETHUSDT",1773502756659,223.936,2073.72,2073.71,34.484]
["binance-futures","ETHUSDT",1773502801103,117.791,2073.01,2073.0,60.739]
["binance-futures","ETHUSDT",1773502879555,171.313,2072.98,2072.97,55.196]
["binance-futures","ETHUSDT",1773502935118,97.815,2072.31,2072.3,41.196]
["binance-futures","ETHUSDT",1773502968109,35.104,2072.37,2072.36,204.239]
["binance-futures","ETHUSDT",1773503020284,80.321,2072.5,2072.49,58.12]
["binance-futures","ETHUSDT",1773503102824,245.906,2072.5,2072.49,2.083]
["binance-futures","ETHUSDT",1773503128878,309.807,2072.99,2072.98,6.81]
["binance-futures","ETHUSDT",1773503184033,67.001,2072.93,2072.92,35.073]
["binance-futures","ETHUSDT",1773503211766,234.54,2072.81,2072.8,2.094]
["binance-futures","ETHUSDT",1773503271370,50.258,2072.23,2072.22,244.192]
["binance-futures","ETHUSDT",1773503323464,14.796,2072.03,2072.02,239.785]
["binance-futures","ETHUSDT",1773503349432,260.694,2072.52,2072.51,100.936]
["binance-futures","ETHUSDT",1773503411782,47.124,2072.89,2072.88,204.212]
["binance-futures","ETHUSDT",1773503466096,35.434,2073.31,2073.3,224.674]
["binance-futures","ETHUSDT",1773503505952,403.922,2074.31,2074.3,5.748]
["binance-futures","ETHUSDT",1773503541972,6.341,2074.88,2074.87,324.579]
["binance-futures","ETHUSDT",1773503570480,371.615,2074.75,2074.74,1.828]
["binance-futures","ETHUSDT",1773503633172,362.285,2073.9,2073.89,1.86]
["binance-futures","ETHUSDT",1773503704068,41.506,2073.68,2073.67,122.78]
["binance-futures","ETHUSDT",1773503744137,176.02,2073.5,2073.49,53.537]
["binance-futures","ETHUSDT",1773503795196,9.71,2073.88,2073.87,200.396]
["binance-futures","ETHUSDT",1773503848128,169.767,2073.63,2073.62,88.589]
["binance-futures","ETHUSDT",1773503909798,11.0,2073.54,2073.53,223.546]
["binance-futures","ETHUSDT",1773503969232,87.469,2073.67,2073.66,74.914]
["binance-futures","ETHUSDT",1773504000757,358.028,2073.23,2073.22,27.748]
["binance-futures","ETHUSDT",1773504053036,13.826,2073.15,2073.14,171.547]
["binance-futures","ETHUSDT",1773504097680,138.053,2072.64,2072.63,16.331]
["binance-futures","ETHUSDT",1773504121136,87.749,2072.52,2072.51,52.737]
["binance-futures","ETHUSDT",1773504172297,95.936,2071.99,2071.98,93.755]
["binance-futures","ETHUSDT",1773504196432,13.6,2071.66,2071.65,146.643]
["binance-futures","ETHUSDT",1773504253420,3.535,2070.67,2070.66,340.833]
["binance-futures","ETHUSDT",1773504281984,134.12,2070.7,2070.69,26.313]
["binance-futures","ETHUSDT",1773504303067,131.648,2070.88,2070.87,153.668]
["binance-futures","ETHUSDT",1773504336785,119.019,2068.18,2068.17,84.653]
["binance-futures","ETHUSDT",1773504372732,1.519,2069.47,2069.46,238.798]
["binance-futures","ETHUSDT",1773504422316,88.345,2069.78,2069.77,73.624]
["binance-futures","ETHUSDT",1773504442348,106.179,2070.21,2070.2,139.639]
["binance-futures","ETHUSDT",1773504498160,47.589,2070.5,2070.49,83.537]
["binance-futures","ETHUSDT",1773504505932,1.306,2071.06,2071.05,215.258]
["binance-futures","ETHUSDT",1773504547437,63.277,2072.21,2072.2,145.947]
["binance-futures","ETHUSDT",1773504569964,67.786,2073.29,2073.28,50.409]
["binance-futures","ETHUSDT",1773504613134,93.094,2073.53,2073.52,14.89]
["binance-futures","ETHUSDT",1773504680013,229.841,2072.39,2072.38,25.357]
["binance-futures","ETHUSDT",1773504687810,80.009,2072.22,2072.21,62.215]
["binance-futures","ETHUSDT",1773504745592,327.819,2071.74,2071.73,36.584]
["binance-futures","ETHUSDT",1773504835604,81.558,2071.85,2071.84,89.184]
["binance-futures","ETHUSDT",1773504868588,17.796,2071.85,2071.84,130.666]
["binance-futures","ETHUSDT",1773504900772,80.979,2072.31,2072.3,77.429]
["binance-futures","ETHUSDT",1773504972744,18.991,2072.46,2072.45,83.156]
["binance-futures","ETHUSDT",1773504981488,64.938,2072.62,2072.61,241.177]
["binance-futures","ETHUSDT",1773505063326,106.191,2073.11,2073.1,72.459]
["binance-futures","ETHUSDT",1773505109048,46.791,2073.5,2073.49,245.949]
["binance-futures","ETHUSDT",1773505125876,7.372,2073.79,2073.78,139.862]
["binance-futures","ETHUSDT",1773505196515,31.218,2073.48,2073.47,225.799]
["binance-futures","ETHUSDT",1773505204678,371.502,2073.41,2073.4,66.905]
["binance-futures","ETHUSDT",1773505267272,39.375,2072.4,2072.39,336.55]
["binance-futures","ETHUSDT",1773505355588,172.369,2073.01,2073.0,105.892]
["binance-futures","ETHUSDT",1773505364680,170.516,2073.01,2073.0,23.244]
["binance-futures","ETHUSDT",1773505454420,327.533,2073.34,2073.33,4.817]
["binance-futures","ETHUSDT",1773505522953,5.45,2073.34,2073.33,111.842]
["binance-futures","ETHUSDT",1773505535776,30.272,2073.34,2073.33,97.878]
["binance-futures","ETHUSDT",1773505581500,0.497,2074.29,2074.28,309.946]
["binance-futures","ETHUSDT",1773505666393,6.595,2074.44,2074.43,269.166]
["binance-futures","ETHUSDT",1773505704487,70.592,2074.78,2074.77,229.221]
["binance-futures","ETHUSDT",1773505762830,188.031,2074.48,2074.47,57.15]
["binance-futures","ETHUSDT",1773505825712,2.366,2074.37,2074.36,375.164]
["binance-futures","ETHUSDT",1773505848305,19.963,2074.37,2074.36,182.209]
["binance-futures","ETHUSDT",1773505920232,239.687,2074.55,2074.54,158.154]
["binance-futures","ETHUSDT",1773505930444,273.978,2074.37,2074.36,142.957]
["binance-futures","ETHUSDT",1773506008421,105.21,2074.66,2074.65,135.348]
["binance-futures","ETHUSDT",1773506061644,299.904,2075.51,2075.5,39.546]
["binance-futures","ETHUSDT",1773506088082,132.935,2075.51,2075.5,43.329]
["binance-futures","ETHUSDT",1773506141124,0.21,2075.77,2075.76,369.254]
["binance-futures","ETHUSDT",1773506184657,149.751,2076.31,2076.3,42.582]
["binance-futures","ETHUSDT",1773506211372,159.583,2075.72,2075.71,51.456]
["binance-futures","ETHUSDT",1773506266528,116.423,2075.22,2075.21,112.989]
["binance-futures","ETHUSDT",1773506295400,12.711,2075.21,2075.2,248.574]
["binance-futures","ETHUSDT",1773506370549,355.758,2074.92,2074.91,73.375]
["binance-futures","ETHUSDT",1773506398382,468.031,2074.11,2074.1,89.002]
["binance-futures","ETHUSDT",1773506425636,13.581,2074.01,2074.0,201.949]
["binance-futures","ETHUSDT",1773506479025,50.785,2074.75,2074.74,231.713]
["binance-futures","ETHUSDT",1773506530248,62.096,2074.28,2074.27,151.382]
["binance-futures","ETHUSDT",1773506544562,296.52,2074.38,2074.37,8.738]
["binance-futures","ETHUSDT",1773506611884,47.507,2075.1,2075.09,305.305]
["binance-futures","ETHUSDT",1773506641557,252.737,2074.78,2074.77,46.331]
["binance-futures","ETHUSDT",1773506701816,4.067,2074.67,2074.66,234.263]
["binance-futures","ETHUSDT",1773506761644,66.915,2074.46,2074.45,74.667]
["binance-futures","ETHUSDT",1773506803308,131.184,2074.9,2074.89,84.427]
["binance-futures","ETHUSDT",1773506851169,122.416,2073.76,2073.75,113.728]
["binance-futures","ETHUSDT",1773506907464,5.718,2075.63,2075.62,244.057]
["binance-futures","ETHUSDT",1773506928984,46.81,2076.0,2075.99,118.036]
["binance-futures","ETHUSDT",1773506985636,119.989,2075.81,2075.8,25.233]
["binance-futures","ETHUSDT",1773507031086,322.9,2076.79,2076.78,3.956]
["binance-futures","ETHUSDT",1773507061368,71.715,2076.84,2076.83,231.926]
["binance-futures","ETHUSDT",1773507111720,17.24,2076.22,2076.21,101.48]
["binance-futures","ETHUSDT",1773507139904,89.993,2076.36,2076.35,48.66]
["binance-futures","ETHUSDT",1773507195033,101.414,2076.22,2076.21,141.374]
["binance-futures","ETHUSDT",1773507228456,29.314,2076.36,2076.35,109.035]
["binance-futures","ETHUSDT",1773507277152,108.501,2077.16,2077.15,59.145]
["binance-futures","ETHUSDT",1773507330606,353.488,2076.74,2076.73,4.6]
["binance-futures","ETHUSDT",1773507360332,82.632,2076.53,2076.52,131.349]
["binance-futures","ETHUSDT",1773507422514,99.413,2076.35,2076.34,38.854]
["binance-futures","ETHUSDT",1773507480177,34.506,2076.38,2076.37,124.698]
["binance-futures","ETHUSDT",1773507517433,100.644,2076.68,2076.67,82.05]
["binance-futures","ETHUSDT",1773507564520,124.175,2076.36,2076.35,10.563]
["binance-futures","ETHUSDT",1773507618399,8.827,2076.29,2076.28,110.09]
["binance-futures","ETHUSDT",1773507628004,306.466,2076.11,2076.1,38.556]
["binance-futures","ETHUSDT",1773507681041,229.416,2076.11,2076.1,101.405]
["binance-futures","ETHUSDT",1773507728976,156.739,2075.62,2075.61,28.984]
["binance-futures","ETHUSDT",1773507766548,88.532,2075.64,2075.63,232.691]
["binance-futures","ETHUSDT",1773507838492,115.62,2076.11,2076.1,177.125]
["binance-futures","ETHUSDT",1773507844976,368.002,2075.74,2075.73,6.899]
["binance-futures","ETHUSDT",1773507886042,111.84,2075.38,2075.37,224.258]
["binance-futures","ETHUSDT",1773507947580,104.634,2075.63,2075.62,131.233]
["binance-futures","ETHUSDT",1773507968776,37.855,2075.98,2075.97,1177.115]
["binance-futures","ETHUSDT",1773508017736,40.486,2075.34,2075.33,186.121]
["binance-futures","ETHUSDT",1773508087366,129.409,2075.83,2075.82,154.404]
["binance-futures","ETHUSDT",1773508097920,106.731,2075.83,2075.82,46.7]
["binance-futures","ETHUSDT",1773508177670,13.576,2076.0,2075.99,108.795]
["binance-futures","ETHUSDT",1773508219950,84.486,2076.24,2076.23,78.284]
["binance-futures","ETHUSDT",1773508225440,52.156,2076.24,2076.23,109.447]
["binance-futures","ETHUSDT",1773508290940,354.715,2076.66,2076.65,34.313]
["binance-futures","ETHUSDT",1773508301985,113.461,2076.66,2076.65,95.79]
["binance-futures","ETHUSDT",1773508358160,13.817,2075.92,2075.91,117.267]
["binance-futures","ETHUSDT",1773508407376,7.425,2076.3,2076.29,286.175]
["binance-futures","ETHUSDT",1773508451880,220.448,2076.19,2076.18,107.459]
["binance-futures","ETHUSDT",1773508563828,275.888,2076.28,2076.27,4.346]
["binance-futures","ETHUSDT",1773508628299,135.417,2077.0,2076.99,134.348]
["binance-futures","ETHUSDT",1773508641684,89.918,2076.46,2076.45,129.752]
["binance-futures","ETHUSDT",1773508707126,360.499,2075.67,2075.66,13.155]
["binance-futures","ETHUSDT",1773508773248,125.502,2075.15,2075.14,69.685]
["binance-futures","ETHUSDT",1773508799132,15.903,2075.39,2075.38,175.835]
["binance-futures","ETHUSDT",1773508865033,81.72,2075.96,2075.95,135.066]
["binance-futures","ETHUSDT",1773508872038,112.195,2075.55,2075.54,10.106]
["binance-futures","ETHUSDT",1773508967233,5.402,2075.55,2075.54,87.092]
["binance-futures","ETHUSDT",1773509019264,5.479,2074.76,2074.75,168.648]
["binance-futures","ETHUSDT",1773509026312,4.302,2075.0,2074.99,237.196]
["binance-futures","ETHUSDT",1773509114874,0.186,2075.6,2075.59,224.91]
["binance-futures","ETHUSDT",1773509176156,269.971,2076.38,2076.37,19.028]
["binance-futures","ETHUSDT",1773509218128,61.76,2075.75,2075.74,104.363]
["binance-futures","ETHUSDT",1773509253516,232.766,2075.28,2075.27,57.039]
["binance-futures","ETHUSDT",1773509324260,161.926,2076.15,2076.14,16.602]
["binance-futures","ETHUSDT",1773509358392,34.036,2076.4,2076.39,285.259]
["binance-futures","ETHUSDT",1773509412036,78.243,2076.26,2076.25,46.135]
["binance-futures","ETHUSDT",1773509463680,66.623,2076.71,2076.7,201.63]
["binance-futures","ETHUSDT",1773509517168,26.673,2075.94,2075.93,78.948]
["binance-futures","ETHUSDT",1773509597396,56.079,2075.93,2075.92,76.404]
["binance-futures","ETHUSDT",1773509629246,173.651,2075.74,2075.73,21.184]
["binance-futures","ETHUSDT",1773509688763,89.725,2074.43,2074.42,44.985]
["binance-futures","ETHUSDT",1773509739230,28.977,2075.58,2075.57,149.989]
["binance-futures","ETHUSDT",1773509786462,90.655,2075.07,2075.06,113.427]
["binance-futures","ETHUSDT",1773509852396,43.035,2075.64,2075.63,219.107]
["binance-futures","ETHUSDT",1773509884060,230.765,2075.52,2075.51,6.76]
["binance-futures","ETHUSDT",1773509947236,55.159,2075.9,2075.89,96.203]
["binance-futures","ETHUSDT",1773510005488,131.803,2075.07,2075.06,34.88]
["binance-futures","ETHUSDT",1773510067677,20.827,2075.39,2075.38,186.428]
["binance-futures","ETHUSDT",1773510114900,85.79,2075.07,2075.06,120.157]
["binance-futures","ETHUSDT",1773510185080,8.402,2074.74,2074.73,265.636]
["binance-futures","ETHUSDT",1773510221408,44.273,2075.0,2074.99,175.507]
["binance-futures","ETHUSDT",1773510299908,117.459,2075.2,2075.19,158.147]
["binance-futures","ETHUSDT",1773510378272,68.225,2074.15,2074.14,154.436]
["binance-futures","ETHUSDT",1773510397340,60.193,2074.45,2074.44,167.194]
["binance-futures","ETHUSDT",1773510466214,46.56,2074.76,2074.75,149.716]
["binance-futures","ETHUSDT",1773510505344,19.67,2075.25,2075.24,200.928]
["binance-futures","ETHUSDT",1773510571408,31.106,2074.39,2074.38,86.348]
["binance-futures","ETHUSDT",1773510609136,34.452,2073.48,2073.47,113.044]
["binance-futures","ETHUSDT",1773510656096,57.742,2073.0,2072.99,210.34]
["binance-futures","ETHUSDT",1773510714996,280.551,2073.02,2073.01,2.269]
["binance-futures","ETHUSDT",1773510750434,13.475,2073.37,2073.36,281.498]
["binance-futures","ETHUSDT",1773510820796,80.28,2072.96,2072.95,12.24]
["binance-futures","ETHUSDT",1773510906168,214.306,2072.34,2072.33,56.429]
["binance-futures","ETHUSDT",1773510915709,2.848,2072.36,2072.35,277.478]
["binance-futures","ETHUSDT",1773510978721,14.364,2073.21,2073.2,181.227]
["binance-futures","ETHUSDT",1773511067302,81.618,2073.71,2073.7,70.656]
["binance-futures","ETHUSDT",1773511079079,13.696,2073.71,2073.7,63.275]
["binance-futures","ETHUSDT",1773511135660,116.708,2073.85,2073.84,94.328]
["binance-futures","ETHUSDT",1773511211116,138.161,2073.37,2073.36,75.501]
["binance-futures","ETHUSDT",1773511224586,71.219,2072.81,2072.8,110.804]
["binance-futures","ETHUSDT",1773511274624,226.59,2072.61,2072.6,46.753]
["binance-futures","ETHUSDT",1773511299072,12.14,2072.93,2072.92,80.48]
["binance-futures","ETHUSDT",1773511364308,326.655,2073.31,2073.3,2.46]
["binance-futures","ETHUSDT",1773511403992,12.199,2073.35,2073.34,260.909]
["binance-futures","ETHUSDT",1773511462836,101.413,2073.22,2073.21,53.115]
["binance-futures","ETHUSDT",1773511523500,16.901,2073.18,2073.17,84.009]
["binance-futures","ETHUSDT",1773511595817,59.376,2073.18,2073.17,243.826]
["binance-futures","ETHUSDT",1773511608651,39.733,2073.18,2073.17,248.661]
["binance-futures","ETHUSDT",1773511656844,1.901,2072.88,2072.87,307.34]
["binance-futures","ETHUSDT",1773511700912,34.584,2073.25,2073.24,197.801]
["binance-futures","ETHUSDT",1773511766604,83.492,2073.62,2073.61,86.854]
["binance-futures","ETHUSDT",1773511857432,55.936,2073.97,2073.96,92.691]
["binance-futures","ETHUSDT",1773511869533,118.068,2073.97,2073.96,70.842]
["binance-futures","ETHUSDT",1773511930510,84.481,2073.45,2073.44,193.42]
["binance-futures","ETHUSDT",1773512039676,19.124,2073.72,2073.71,122.544]
["binance-futures","ETHUSDT",1773512051848,49.361,2073.72,2073.71,90.65]
["binance-futures","ETHUSDT",1773512121514,18.027,2072.16,2072.15,133.553]
["binance-futures","ETHUSDT",1773512181369,257.939,2072.56,2072.55,11.232]
["binance-futures","ETHUSDT",1773512200598,143.122,2072.56,2072.55,7.583]
["binance-futures","ETHUSDT",1773512285764,77.447,2072.19,2072.18,90.355]
["binance-futures","ETHUSDT",1773512355767,214.218,2072.45,2072.44,40.339]
["binance-futures","ETHUSDT",1773512367224,82.665,2072.45,2072.44,107.753]
["binance-futures","ETHUSDT",1773512460049,113.526,2072.22,2072.21,24.072]
["binance-futures","ETHUSDT",1773512473884,105.276,2072.22,2072.21,37.719]
["binance-futures","ETHUSDT",1773512531688,115.852,2072.14,2072.13,72.351]
["binance-futures","ETHUSDT",1773512633109,218.584,2072.58,2072.57,1.37]
["binance-futures","ETHUSDT",1773512644610,1.627,2072.41,2072.4,224.766]
["binance-futures","ETHUSDT",1773512752529,27.493,2072.9,2072.89,79.61]
["binance-futures","ETHUSDT",1773512838064,113.618,2073.17,2073.16,32.439]
["binance-futures","ETHUSDT",1773512857561,226.379,2073.67,2073.66,92.513]
["binance-futures","ETHUSDT",1773512935914,317.48,2073.31,2073.3,69.051]
["binance-futures","ETHUSDT",1773513016429,4.633,2073.43,2073.42,250.864]
["binance-futures","ETHUSDT",1773513047504,6.144,2073.84,2073.83,362.314]
["binance-futures","ETHUSDT",1773513109552,106.439,2074.26,2074.25,84.748]
["binance-futures","ETHUSDT",1773513128790,395.998,2074.26,2074.25,73.24]
["binance-futures","ETHUSDT",1773513195309,8.206,2075.12,2075.11,251.702]
["binance-futures","ETHUSDT",1773513235526,55.768,2075.63,2075.62,310.438]
["binance-futures","ETHUSDT",1773513264496,130.557,2075.64,2075.63,363.649]
["binance-futures","ETHUSDT",1773513325982,149.937,2075.65,2075.64,624.196]
["binance-futures","ETHUSDT",1773513358421,156.259,2075.0,2074.99,37.818]
["binance-futures","ETHUSDT",1773513423104,51.363,2075.0,2074.99,148.633]
["binance-futures","ETHUSDT",1773513497925,273.723,2075.0,2074.99,70.692]
["binance-futures","ETHUSDT",1773513536200,98.495,2074.84,2074.83,118.667]
["binance-futures","ETHUSDT",1773513596901,143.016,2074.29,2074.28,8.66]
["binance-futures","ETHUSDT",1773513655564,41.498,2074.62,2074.61,216.414]
["binance-futures","ETHUSDT",1773513699173,21.301,2075.24,2075.23,302.494]
["binance-futures","ETHUSDT",1773513760376,150.098,2076.0,2075.99,19.719]
["binance-futures","ETHUSDT",1773513820332,163.028,2075.56,2075.55,26.236]
["binance-futures","ETHUSDT",1773513850464,346.559,2075.15,2075.14,3.044]
["binance-futures","ETHUSDT",1773513913762,89.348,2074.45,2074.44,86.781]
["binance-futures","ETHUSDT",1773513943886,15.811,2074.45,2074.44,94.953]
["binance-futures","ETHUSDT",1773514026184,50.229,2074.95,2074.94,135.45]
["binance-futures","ETHUSDT",1773514104995,1.456,2075.81,2075.8,295.999]
["binance-futures","ETHUSDT",1773514144056,201.689,2075.71,2075.7,11.869]
["binance-futures","ETHUSDT",1773514220063,53.499,2076.2,2076.19,278.765]
["binance-futures","ETHUSDT",1773514260316,132.694,2075.51,2075.5,35.702]
["binance-futures","ETHUSDT",1773514330148,57.793,2075.35,2075.34,110.913]
["binance-futures","ETHUSDT",1773514391872,81.221,2075.35,2075.34,38.742]
["binance-futures","ETHUSDT",1773514424716,38.044,2075.35,2075.34,137.505]
["binance-futures","ETHUSDT",1773514498800,10.669,2075.37,2075.36,80.487]
["binance-futures","ETHUSDT",1773514564504,16.652,2075.37,2075.36,103.011]
["binance-futures","ETHUSDT",1773514612333,333.108,2075.49,2075.48,2.473]
["binance-futures","ETHUSDT",1773514699672,299.823,2076.56,2076.55,3.571]
["binance-futures","ETHUSDT",1773514721866,173.348,2076.4,2076.39,119.579]
["binance-futures","ETHUSDT",1773514774102,342.499,2076.14,2076.13,96.239]
["binance-futures","ETHUSDT",1773514831705,7.477,2075.58,2075.57,242.125]
["binance-futures","ETHUSDT",1773514852986,130.129,2074.7,2074.69,159.116]
["binance-futures","ETHUSDT",1773514911657,147.682,2074.47,2074.46,123.384]
["binance-futures","ETHUSDT",1773514968540,37.676,2074.47,2074.46,105.299]
["binance-futures","ETHUSDT",1773514994870,67.951,2073.87,2073.86,115.01]
["binance-futures","ETHUSDT",1773515074657,12.103,2074.6,2074.59,325.988]
["binance-futures","ETHUSDT",1773515126420,84.232,2074.82,2074.81,28.09]
["binance-futures","ETHUSDT",1773515135218,85.689,2074.82,2074.81,43.86]
["binance-futures","ETHUSDT",1773515198667,31.022,2074.82,2074.81,65.805]
["binance-futures","ETHUSDT",1773515273064,45.161,2075.29,2075.28,106.243]
["binance-futures","ETHUSDT",1773515320924,90.201,2075.52,2075.51,173.623]
["binance-futures","ETHUSDT",1773515361637,28.225,2074.63,2074.62,89.573]
["binance-futures","ETHUSDT",1773515370444,23.962,2074.63,2074.62,104.104]
["binance-futures","ETHUSDT",1773515444632,18.341,2075.0,2074.99,268.897]
["binance-futures","ETHUSDT",1773515539300,7.172,2075.49,2075.48,211.601]
["binance-futures","ETHUSDT",1773515554041,50.09,2075.52,2075.51,167.507]
["binance-futures","ETHUSDT",1773515621873,79.882,2076.04,2076.03,64.795]
["binance-futures","ETHUSDT",1773515696464,97.084,2076.19,2076.18,24.074]
["binance-futures","ETHUSDT",1773515705424,165.748,2075.71,2075.7,81.396]
["binance-futures","ETHUSDT",1773515804068,53.535,2076.5,2076.49,256.981]
["binance-futures","ETHUSDT",1773515858908,136.06,2077.14,2077.13,38.109]
["binance-futures","ETHUSDT",1773515893044,146.957,2075.94,2075.93,110.047]
["binance-futures","ETHUSDT",1773515960400,98.474,2075.63,2075.62,75.835]
["binance-futures","ETHUSDT",1773516023168,111.38,2075.69,2075.68,5.632]
["binance-futures","ETHUSDT",1773516035438,152.089,2075.5,2075.49,72.759]
["binance-futures","ETHUSDT",1773516132278,94.966,2076.41,2076.4,220.041]
["binance-futures","ETHUSDT",1773516202464,19.324,2075.8,2075.79,73.424]
["binance-futures","ETHUSDT",1773516261314,4.244,2076.28,2076.27,177.812]
["binance-futures","ETHUSDT",1773516338401,381.294,2075.7,2075.69,14.25]
["binance-futures","ETHUSDT",1773516349920,146.983,2075.7,2075.69,61.33]
["binance-futures","ETHUSDT",1773516455901,24.601,2075.84,2075.83,179.744]
["binance-futures","ETHUSDT",1773516483448,182.205,2075.74,2075.73,47.337]
["binance-futures","ETHUSDT",1773516583140,83.328,2076.2,2076.19,59.637]
["binance-futures","ETHUSDT",1773516659150,126.515,2076.4,2076.39,81.416]
["binance-futures","ETHUSDT",1773516736596,35.846,2076.43,2076.42,81.257]
["binance-futures","ETHUSDT",1773516781968,73.1,2076.4,2076.39,104.267]
["binance-futures","ETHUSDT",1773516823484,134.86,2076.15,2076.14,89.624]
["binance-futures","ETHUSDT",1773516902636,229.027,2076.03,2076.02,40.884]
["binance-futures","ETHUSDT",1773516924484,9.277,2075.64,2075.63,191.862]
["binance-futures","ETHUSDT",1773516985888,273.157,2075.33,2075.32,53.485]
["binance-futures","ETHUSDT",1773517023724,42.097,2075.6,2075.59,110.475]
["binance-futures","ETHUSDT",1773517103677,15.392,2076.11,2076.1,102.693]
["binance-futures","ETHUSDT",1773517170609,63.979,2076.44,2076.43,125.212]
["binance-futures","ETHUSDT",1773517222329,5.869,2076.31,2076.3,111.401]
["binance-futures","ETHUSDT",1773517315520,108.902,2076.48,2076.47,90.837]
["binance-futures","ETHUSDT",1773517380476,71.408,2077.45,2077.44,349.56]
["binance-futures","ETHUSDT",1773517416972,149.295,2077.45,2077.44,105.464]
["binance-futures","ETHUSDT",1773517489429,127.127,2077.45,2077.44,54.323]
["binance-futures","ETHUSDT",1773517509712,240.591,2077.45,2077.44,19.22]
["binance-futures","ETHUSDT",1773517583756,107.504,2077.47,2077.46,65.127]
["binance-futures","ETHUSDT",1773517653938,12.797,2077.03,2077.02,91.558]
["binance-futures","ETHUSDT",1773517695588,9.475,2077.38,2077.37,254.249]
["binance-futures","ETHUSDT",1773517729328,86.404,2078.19,2078.18,77.414]
["binance-futures","ETHUSDT",1773517793528,101.495,2077.85,2077.84,113.314]
["binance-futures","ETHUSDT",1773517862816,125.168,2077.22,2077.21,43.647]
["binance-futures","ETHUSDT",1773517934221,105.065,2076.39,2076.38,67.24]
["binance-futures","ETHUSDT",1773517969415,124.733,2076.28,2076.27,91.175]
["binance-futures","ETHUSDT",1773518038145,298.742,2076.33,2076.32,80.325]
["binance-futures","ETHUSDT",1773518134984,50.144,2077.06,2077.05,281.006]
["binance-futures","ETHUSDT",1773518176276,139.406,2076.17,2076.16,123.312]
["binance-futures","ETHUSDT",1773518259616,86.112,2075.78,2075.77,100.534]
["binance-futures","ETHUSDT",1773518297352,107.112,2075.78,2075.77,105.241]
["binance-futures","ETHUSDT",1773518385110,27.87,2076.24,2076.23,161.614]
["binance-futures","ETHUSDT",1773518434008,279.828,2076.27,2076.26,41.942]
["binance-futures","ETHUSDT",1773518462220,104.615,2076.41,2076.4,119.735]
["binance-futures","ETHUSDT",1773518522792,227.222,2075.79,2075.78,14.657]
["binance-futures","ETHUSDT",1773518560880,150.316,2075.65,2075.64,4.617]
["binance-futures","ETHUSDT",1773518616272,203.254,2075.94,2075.93,28.74]
["binance-futures","ETHUSDT",1773518700534,335.23,2075.04,2075.03,16.701]
["binance-futures","ETHUSDT",1773518703717,186.849,2074.94,2074.93,62.776]
["binance-futures","ETHUSDT",1773518759624,66.547,2075.05,2075.04,101.227]
["binance-futures","ETHUSDT",1773518804718,41.6,2075.8,2075.79,119.9]
["binance-futures","ETHUSDT",1773518837880,37.493,2075.59,2075.58,99.355]
["binance-futures","ETHUSDT",1773518890239,42.784,2076.59,2076.58,84.94]
["binance-futures","ETHUSDT",1773518981533,189.749,2076.51,2076.5,40.898]
["binance-futures","ETHUSDT",1773518994606,263.449,2076.4,2076.39,29.877]
["binance-futures","ETHUSDT",1773519063784,246.429,2076.53,2076.52,9.428]
["binance-futures","ETHUSDT",1773519161458,26.803,2076.45,2076.44,98.772]
["binance-futures","ETHUSDT",1773519181701,175.595,2076.13,2076.12,86.39]
["binance-futures","ETHUSDT",1773519224341,79.497,2076.16,2076.15,237.739]
["binance-futures","ETHUSDT",1773519258480,65.5,2076.37,2076.36,176.891]
["binance-futures","ETHUSDT",1773519330816,29.648,2077.0,2076.99,248.709]
["binance-futures","ETHUSDT",1773519411805,141.71,2076.76,2076.75,53.03]
["binance-futures","ETHUSDT",1773519444196,16.449,2076.76,2076.75,337.038]
["binance-futures","ETHUSDT",1773519484556,29.963,2077.33,2077.32,144.954]
["binance-futures","ETHUSDT",1773519565060,41.994,2077.98,2077.97,93.194]
["binance-futures","ETHUSDT",1773519571553,1.135,2078.12,2078.11,319.542]
["binance-futures","ETHUSDT",1773519641972,26.799,2078.49,2078.48,181.048]
["binance-futures","ETHUSDT",1773519689236,7.289,2078.2,2078.19,656.017]
["binance-futures","ETHUSDT",1773519704996,19.962,2078.28,2078.27,683.665]
["binance-futures","ETHUSDT",1773519770488,61.364,2079.05,2079.04,488.58]
["binance-futures","ETHUSDT",1773519823740,92.996,2079.25,2079.24,508.985]
["binance-futures","ETHUSDT",1773519832330,17.485,2079.25,2079.24,508.942]
["binance-futures","ETHUSDT",1773519899105,118.896,2078.45,2078.44,162.017]
["binance-futures","ETHUSDT",1773519916948,23.137,2078.53,2078.52,160.238]
["binance-futures","ETHUSDT",1773519975988,21.759,2078.45,2078.44,327.978]
["binance-futures","ETHUSDT",1773520042530,7.195,2078.87,2078.86,214.019]
["binance-futures","ETHUSDT",1773520054898,180.643,2079.0,2078.99,156.451]
["binance-futures","ETHUSDT",1773520152398,204.177,2078.34,2078.33,61.701]
["binance-futures","ETHUSDT",1773520197308,117.625,2078.19,2078.18,34.565]
["binance-futures","ETHUSDT",1773520248124,111.869,2077.93,2077.92,7.016]
["binance-futures","ETHUSDT",1773520300648,201.129,2077.67,2077.66,33.165]
["binance-futures","ETHUSDT",1773520352050,144.519,2077.6,2077.59,117.835]
["binance-futures","ETHUSDT",1773520383564,39.684,2078.28,2078.27,219.894]
["binance-futures","ETHUSDT",1773520454039,101.996,2077.9,2077.89,15.075]
["binance-futures","ETHUSDT",1773520545808,9.804,2078.24,2078.23,129.264]
["binance-futures","ETHUSDT",1773520586637,92.222,2078.24,2078.23,21.032]
["binance-futures","ETHUSDT",1773520653851,17.238,2078.17,2078.16,117.699]
["binance-futures","ETHUSDT",1773520687701,82.084,2078.69,2078.68,56.693]
["binance-futures","ETHUSDT",1773520769392,57.557,2079.23,2079.22,114.926]
["binance-futures","ETHUSDT",1773520819904,30.671,2078.91,2078.9,316.209]
["binance-futures","ETHUSDT",1773520853176,42.834,2079.09,2079.08,246.571]
["binance-futures","ETHUSDT",1773520898808,149.991,2080.8,2080.79,84.81]
["binance-futures","ETHUSDT",1773520950524,58.396,2080.08,2080.07,189.674]
["binance-futures","ETHUSDT",1773520954972,72.529,2080.08,2080.07,145.302]
["binance-futures","ETHUSDT",1773521031124,40.123,2081.46,2081.45,300.655]
["binance-futures","ETHUSDT",1773521051778,63.865,2081.79,2081.78,198.299]
["binance-futures","ETHUSDT",1773521096873,312.964,2083.02,2083.01,6.025]
["binance-futures","ETHUSDT",1773521135305,72.159,2081.25,2081.24,383.121]
["binance-futures","ETHUSDT",1773521161352,88.862,2081.22,2081.21,71.99]
["binance-futures","ETHUSDT",1773521213356,124.658,2081.55,2081.54,99.218]
["binance-futures","ETHUSDT",1773521245256,85.036,2083.24,2083.23,167.946]
["binance-futures","ETHUSDT",1773521283722,92.212,2084.15,2084.14,54.666]
["binance-futures","ETHUSDT",1773521319360,38.361,2084.47,2084.46,101.033]
["binance-futures","ETHUSDT",1773521339146,92.05,2083.88,2083.87,33.858]
["binance-futures","ETHUSDT",1773521383730,3.91,2084.13,2084.12,432.748]
["binance-futures","ETHUSDT",1773521416171,300.757,2084.92,2084.91,177.541]
["binance-futures","ETHUSDT",1773521439257,213.3,2084.51,2084.5,99.498]
["binance-futures","ETHUSDT",1773521483464,82.522,2084.23,2084.22,62.606]
["binance-futures","ETHUSDT",1773521510088,107.303,2084.25,2084.24,39.016]
["binance-futures","ETHUSDT",1773521577924,43.505,2084.49,2084.48,24.919]
["binance-futures","ETHUSDT",1773521610169,100.541,2084.49,2084.48,70.835]
["binance-futures","ETHUSDT",1773521640581,82.368,2084.77,2084.76,203.809]
["binance-futures","ETHUSDT",1773521697802,53.42,2084.78,2084.77,242.101]
["binance-futures","ETHUSDT",1773521752096,43.027,2084.65,2084.64,114.824]
["binance-futures","ETHUSDT",1773521774944,24.668,2085.16,2085.15,347.947]
["binance-futures","ETHUSDT",1773521832950,99.544,2085.28,2085.27,2.266]
["binance-futures","ETHUSDT",1773521865196,273.784,2085.73,2085.72,115.35]
["binance-futures","ETHUSDT",1773521914468,148.98,2085.75,2085.74,12.511]
["binance-futures","ETHUSDT",1773521961814,92.162,2084.9,2084.89,103.633]
["binance-futures","ETHUSDT",1773521991340,147.031,2084.83,2084.82,38.583]
["binance-futures","ETHUSDT",1773522019856,11.633,2084.68,2084.67,963.236]
["binance-futures","ETHUSDT",1773522078692,116.094,2085.18,2085.17,30.654]
["binance-futures","ETHUSDT",1773522087372,95.054,2085.18,2085.17,36.708]
["binance-futures","ETHUSDT",1773522133691,100.073,2084.68,2084.67,19.832]
["binance-futures","ETHUSDT",1773522197640,224.321,2083.97,2083.96,10.396]
["binance-futures","ETHUSDT",1773522223620,66.431,2083.56,2083.55,67.423]
["binance-futures","ETHUSDT",1773522246912,135.164,2083.58,2083.57,43.617]
["binance-futures","ETHUSDT",1773522273996,149.827,2083.58,2083.57,27.833]
["binance-futures","ETHUSDT",1773522320251,10.856,2083.66,2083.65,200.897]
["binance-futures","ETHUSDT",1773522384624,17.864,2082.59,2082.58,74.262]
["binance-futures","ETHUSDT",1773522432712,3.671,2082.26,2082.25,270.546]
["binance-futures","ETHUSDT",1773522447536,136.322,2082.58,2082.57,183.587]
["binance-futures","ETHUSDT",1773522527096,222.515,2082.61,2082.6,16.607]
["binance-futures","ETHUSDT",1773522536666,60.492,2082.86,2082.85,84.921]
["binance-futures","ETHUSDT",1773522624576,106.905,2082.55,2082.54,159.228]
["binance-futures","ETHUSDT",1773522648332,224.066,2082.42,2082.41,92.728]
["binance-futures","ETHUSDT",1773522697105,39.606,2082.59,2082.58,222.851]
["binance-futures","ETHUSDT",1773522778941,96.812,2083.11,2083.1,80.349]
["binance-futures","ETHUSDT",1773522833408,48.593,2081.96,2081.95,67.361]
["binance-futures","ETHUSDT",1773522843232,89.207,2081.96,2081.95,32.742]
["binance-futures","ETHUSDT",1773522898024,276.246,2081.89,2081.88,10.224]
["binance-futures","ETHUSDT",1773522925900,62.021,2083.27,2083.26,191.853]
["binance-futures","ETHUSDT",1773523000532,34.749,2083.0,2082.99,157.343]
["binance-futures","ETHUSDT",1773523063336,84.51,2082.85,2082.84,41.3]
["binance-futures","ETHUSDT",1773523072508,8.294,2082.85,2082.84,86.535]
["binance-futures","ETHUSDT",1773523140918,4.486,2083.86,2083.85,278.407]
["binance-futures","ETHUSDT",1773523201689,116.558,2081.57,2081.56,111.617]
["binance-futures","ETHUSDT",1773523209641,76.657,2082.22,2082.21,95.452]
["binance-futures","ETHUSDT",1773523295610,37.818,2082.79,2082.78,109.053]
["binance-futures","ETHUSDT",1773523351526,155.288,2082.53,2082.52,23.196]
["binance-futures","ETHUSDT",1773523387986,30.415,2082.53,2082.52,44.694]
["binance-futures","ETHUSDT",1773523442632,39.109,2083.0,2082.99,225.056]
["binance-futures","ETHUSDT",1773523509224,39.347,2081.95,2081.94,181.769]
["binance-futures","ETHUSDT",1773523543532,100.732,2082.29,2082.28,46.976]
["binance-futures","ETHUSDT",1773523617313,167.545,2082.08,2082.07,61.186]
["binance-futures","ETHUSDT",1773523649885,120.657,2081.86,2081.85,12.97]
["binance-futures","ETHUSDT",1773523688698,167.225,2081.81,2081.8,11.146]
["binance-futures","ETHUSDT",1773523774316,49.275,2082.16,2082.15,79.64]
["binance-futures","ETHUSDT",1773523807594,84.49,2082.16,2082.15,19.901]
["binance-futures","ETHUSDT",1773523866884,175.11,2081.75,2081.74,67.354]
["binance-futures","ETHUSDT",1773523927008,77.518,2082.05,2082.04,58.893]
["binance-futures","ETHUSDT",1773523954578,2.857,2082.52,2082.51,265.687]
["binance-futures","ETHUSDT",1773524027364,84.991,2082.52,2082.51,57.305]
["binance-futures","ETHUSDT",1773524054674,134.22,2082.42,2082.41,47.988]
["binance-futures","ETHUSDT",1773524118448,199.155,2082.17,2082.16,16.761]
["binance-futures","ETHUSDT",1773524191136,56.596,2082.52,2082.51,99.491]
["binance-futures","ETHUSDT",1773524240992,1.299,2082.78,2082.77,240.582]
["binance-futures","ETHUSDT",1773524301805,38.97,2083.11,2083.1,19.251]
["binance-futures","ETHUSDT",1773524374392,145.799,2083.78,2083.77,5.449]
["binance-futures","ETHUSDT",1773524404905,324.717,2083.58,2083.57,41.312]
["binance-futures","ETHUSDT",1773524449460,27.237,2083.8,2083.79,222.676]
["binance-futures","ETHUSDT",1773524488728,42.715,2084.22,2084.21,106.088]
["binance-futures","ETHUSDT",1773524517266,102.452,2084.44,2084.43,160.922]
["binance-futures","ETHUSDT",1773524582901,108.956,2083.92,2083.91,3.959]
["binance-futures","ETHUSDT",1773524628600,24.689,2084.35,2084.34,65.431]
["binance-futures","ETHUSDT",1773524679776,1.694,2084.77,2084.76,77.201]
["binance-futures","ETHUSDT",1773524704292,171.194,2084.27,2084.26,5.185]
["binance-futures","ETHUSDT",1773524762917,2.667,2083.56,2083.55,179.217]
["binance-futures","ETHUSDT",1773524825092,77.588,2083.79,2083.78,11.419]
["binance-futures","ETHUSDT",1773524862013,3.897,2084.01,2084.0,50.186]
["binance-futures","ETHUSDT",1773524936035,92.406,2085.05,2085.04,12.726]
["binance-futures","ETHUSDT",1773524997700,28.514,2085.94,2085.93,60.154]
["binance-futures","ETHUSDT",1773525032070,6.957,2086.78,2086.77,141.861]
["binance-futures","ETHUSDT",1773525072988,3.926,2087.01,2087.0,45.297]
["binance-futures","ETHUSDT",1773525099452,53.301,2087.06,2087.05,49.535]
["binance-futures","ETHUSDT",1773525159540,4.572,2087.44,2087.43,79.064]
["binance-futures","ETHUSDT",1773525203559,2.121,2086.77,2086.76,92.133]
["binance-futures","ETHUSDT",1773525263566,26.663,2085.84,2085.83,12.842]
["binance-futures","ETHUSDT",1773525292529,147.089,2086.37,2086.36,6.589]
["binance-futures","ETHUSDT",1773525376672,23.385,2085.76,2085.75,100.49]
["binance-futures","ETHUSDT",1773525389784,19.424,2085.88,2085.87,139.59]
["binance-futures","ETHUSDT",1773525453780,14.16,2086.64,2086.63,99.155]
["binance-futures","ETHUSDT",1773525542832,41.682,2086.05,2086.04,108.967]
["binance-futures","ETHUSDT",1773525561133,15.905,2086.05,2086.04,126.367]
["binance-futures","ETHUSDT",1773525605240,17.487,2085.22,2085.21,250.021]
["binance-futures","ETHUSDT",1773525633190,145.685,2085.03,2085.02,8.047]
["binance-futures","ETHUSDT",1773525682656,54.182,2085.6,2085.59,43.978]
["binance-futures","ETHUSDT",1773525724223,24.996,2085.3,2085.29,194.067]
["binance-futures","ETHUSDT",1773525768632,37.783,2086.22,2086.21,141.259]
["binance-futures","ETHUSDT",1773525818402,47.875,2087.08,2087.07,182.58]
["binance-futures","ETHUSDT",1773525885084,55.025,2085.51,2085.5,7.072]
["binance-futures","ETHUSDT",1773525894998,52.647,2085.92,2085.91,115.374]
["binance-futures","ETHUSDT",1773525972632,35.868,2085.61,2085.6,279.222]
["binance-futures","ETHUSDT",1773526021548,318.17,2085.67,2085.66,1.491]
["binance-futures","ETHUSDT",1773526031057,210.698,2085.62,2085.61,4.584]
["binance-futures","ETHUSDT",1773526109765,30.936,2084.98,2084.97,169.444]
["binance-futures","ETHUSDT",1773526166036,260.44,2084.69,2084.68,0.876]
["binance-futures","ETHUSDT",1773526174332,58.061,2084.57,2084.56,106.427]
["binance-futures","ETHUSDT",1773526246644,84.127,2085.01,2085.0,9.603]
["binance-futures","ETHUSDT",1773526261668,15.13,2085.01,2085.0,67.67]
["binance-futures","ETHUSDT",1773526343234,57.477,2084.58,2084.57,136.775]
["binance-futures","ETHUSDT",1773526400648,63.218,2085.26,2085.25,75.03]
["binance-futures","ETHUSDT",1773526412518,64.059,2085.26,2085.25,14.633]
["binance-futures","ETHUSDT",1773526505460,79.853,2084.11,2084.1,4.57]
["binance-futures","ETHUSDT",1773526544384,76.196,2083.59,2083.58,22.476]
["binance-futures","ETHUSDT",1773526555829,27.313,2083.77,2083.76,199.256]
["binance-futures","ETHUSDT",1773526635269,27.357,2084.47,2084.46,223.804]
["binance-futures","ETHUSDT",1773526699452,202.96,2084.37,2084.36,17.321]
["binance-futures","ETHUSDT",1773526708656,50.937,2085.06,2085.05,247.392]
["binance-futures","ETHUSDT",1773526797044,143.709,2083.91,2083.9,79.009]
["binance-futures","ETHUSDT",1773526862230,17.786,2084.72,2084.71,64.635]
["binance-futures","ETHUSDT",1773526889285,135.03,2085.02,2085.01,33.52]
["binance-futures","ETHUSDT",1773526959525,0.722,2084.81,2084.8,219.932]
["binance-futures","ETHUSDT",1773526990920,19.863,2085.1,2085.09,207.69]
["binance-futures","ETHUSDT",1773527067204,105.632,2085.1,2085.09,56.777]
["binance-futures","ETHUSDT",1773527121032,143.804,2085.73,2085.72,30.214]
["binance-futures","ETHUSDT",1773527155383,86.626,2085.5,2085.49,3.37]
["binance-futures","ETHUSDT",1773527222102,131.136,2085.36,2085.35,34.243]
["binance-futures","ETHUSDT",1773527243152,142.201,2085.05,2085.04,24.217]
["binance-futures","ETHUSDT",1773527309981,0.946,2085.41,2085.4,251.124]
["binance-futures","ETHUSDT",1773527376180,111.818,2085.48,2085.47,0.943]
["binance-futures","ETHUSDT",1773527408028,59.661,2085.5,2085.49,95.4]
["binance-futures","ETHUSDT",1773527474478,7.555,2086.2,2086.19,220.15]
["binance-futures","ETHUSDT",1773527534805,85.994,2085.9,2085.89,2.12]
["binance-futures","ETHUSDT",1773527550317,57.497,2085.9,2085.89,47.5]
["binance-futures","ETHUSDT",1773527633984,5.672,2085.97,2085.96,252.3]
["binance-futures","ETHUSDT",1773527703112,22.453,2085.58,2085.57,102.828]
["binance-futures","ETHUSDT",1773527742984,39.086,2085.88,2085.87,216.007]
["binance-futures","ETHUSDT",1773527812192,1.342,2085.96,2085.95,60.114]
["binance-futures","ETHUSDT",1773527836941,231.752,2086.21,2086.2,0.906]
["binance-futures","ETHUSDT",1773527909544,173.131,2086.01,2086.0,47.912]
["binance-futures","ETHUSDT",1773527982800,134.55,2085.91,2085.9,40.377]
["binance-futures","ETHUSDT",1773528017104,259.376,2085.58,2085.57,71.259]
["binance-futures","ETHUSDT",1773528073330,32.686,2084.93,2084.92,106.76]
["binance-futures","ETHUSDT",1773528103920,233.233,2084.74,2084.73,4.75]
["binance-futures","ETHUSDT",1773528151041,185.897,2085.02,2085.01,32.46]
["binance-futures","ETHUSDT",1773528218980,84.493,2084.85,2084.84,140.714]
["binance-futures","ETHUSDT",1773528257404,175.617,2084.84,2084.83,38.18]
["binance-futures","ETHUSDT",1773528327448,25.866,2084.9,2084.89,88.886]
["binance-futures","ETHUSDT",1773528369960,5.267,2084.28,2084.27,75.311]
["binance-futures","ETHUSDT",1773528425720,96.685,2084.64,2084.63,113.615]
["binance-futures","ETHUSDT",1773528493324,363.497,2084.16,2084.15,18.97]
["binance-futures","ETHUSDT",1773528523272,319.387,2083.51,2083.5,35.577]
["binance-futures","ETHUSDT",1773528569338,141.244,2083.04,2083.03,56.335]
["binance-futures","ETHUSDT",1773528607320,471.431,2082.72,2082.71,23.107]
["binance-futures","ETHUSDT",1773528630550,148.304,2083.0,2082.99,148.255]
["binance-futures","ETHUSDT",1773528668994,144.624,2083.13,2083.12,6.237]
["binance-futures","ETHUSDT",1773528726033,125.951,2083.0,2082.99,57.402]
["binance-futures","ETHUSDT",1773528768918,235.634,2082.73,2082.72,41.892]
["binance-futures","ETHUSDT",1773528823678,228.164,2082.11,2082.1,73.335]
["binance-futures","ETHUSDT",1773528869997,64.904,2082.7,2082.69,33.629]
["binance-futures","ETHUSDT",1773528920902,358.132,2082.32,2082.31,4.949]
["binance-futures","ETHUSDT",1773528967820,36.061,2083.0,2082.99,252.933]
["binance-futures","ETHUSDT",1773528989924,309.789,2082.75,2082.74,3.896]
["binance-futures","ETHUSDT",1773529037825,289.773,2082.25,2082.24,18.053]
["binance-futures","ETHUSDT",1773529089080,334.058,2082.08,2082.07,1.972]
["binance-futures","ETHUSDT",1773529116400,62.108,2082.59,2082.58,110.873]
["binance-futures","ETHUSDT",1773529187242,106.542,2082.78,2082.77,110.119]
["binance-futures","ETHUSDT",1773529266024,1.422,2083.83,2083.82,82.932]
["binance-futures","ETHUSDT",1773529275503,18.75,2084.0,2083.99,95.278]
["binance-futures","ETHUSDT",1773529323402,40.137,2085.09,2085.08,107.784]
["binance-futures","ETHUSDT",1773530168424,21.134,2088.64,2088.63,164.692]
["binance-futures","ETHUSDT",1773530173949,5.571,2088.91,2088.9,89.373]
["binance-futures","ETHUSDT",1773530224118,71.413,2088.97,2088.96,62.65]
["binance-futures","ETHUSDT",1773530272224,158.648,2089.74,2089.73,10.506]
["binance-futures","ETHUSDT",1773530293700,197.381,2089.96,2089.95,10.35]
["binance-futures","ETHUSDT",1773530356444,179.337,2089.51,2089.5,74.076]
["binance-futures","ETHUSDT",1773530368504,64.973,2089.51,2089.5,67.868]
["binance-futures","ETHUSDT",1773530431288,1.348,2091.08,2091.07,206.709]
["binance-futures","ETHUSDT",1773530478276,34.579,2091.6,2091.59,92.907]
["binance-futures","ETHUSDT",1773530511432,34.749,2091.38,2091.37,168.864]
["binance-futures","ETHUSDT",1773530558773,91.252,2091.52,2091.51,333.784]
["binance-futures","ETHUSDT",1773530622541,132.931,2091.52,2091.51,237.333]
["binance-futures","ETHUSDT",1773530630736,0.78,2091.73,2091.72,224.84]
["binance-futures","ETHUSDT",1773530703876,109.781,2091.42,2091.41,31.186]
["binance-futures","ETHUSDT",1773530758708,122.676,2090.82,2090.81,2.598]
["binance-futures","ETHUSDT",1773530781472,10.148,2091.41,2091.4,237.402]
["binance-futures","ETHUSDT",1773530834471,47.558,2092.0,2091.99,128.458]
["binance-futures","ETHUSDT",1773530873636,3.265,2093.83,2093.82,184.053]
["binance-futures","ETHUSDT",1773530894524,151.354,2094.04,2094.03,0.898]
["binance-futures","ETHUSDT",1773530936738,70.144,2094.63,2094.62,53.561]
["binance-futures","ETHUSDT",1773530957476,195.734,2094.39,2094.38,1.229]
["binance-futures","ETHUSDT",1773531009209,6.064,2095.17,2095.16,163.221]
["binance-futures","ETHUSDT",1773531045313,139.848,2094.01,2094.0,43.594]
["binance-futures","ETHUSDT",1773531066568,48.597,2093.71,2093.7,37.582]
["binance-futures","ETHUSDT",1773531110356,167.465,2093.41,2093.4,16.761]
["binance-futures","ETHUSDT",1773531144344,40.758,2093.43,2093.42,101.993]
["binance-futures","ETHUSDT",1773531184144,232.715,2094.9,2094.89,3.665]
["binance-futures","ETHUSDT",1773531228149,179.125,2095.46,2095.45,13.444]
["binance-futures","ETHUSDT",1773531251962,0.95,2095.58,2095.57,227.997]
["binance-futures","ETHUSDT",1773531291420,84.238,2095.31,2095.3,39.985]
["binance-futures","ETHUSDT",1773531333424,138.334,2095.43,2095.42,24.984]
["binance-futures","ETHUSDT",1773531359010,51.173,2095.7,2095.69,105.43]
["binance-futures","ETHUSDT",1773531406372,143.924,2095.57,2095.56,6.884]
["binance-futures","ETHUSDT",1773531448542,91.143,2095.51,2095.5,47.405]
["binance-futures","ETHUSDT",1773531476510,46.375,2095.72,2095.71,86.595]
["binance-futures","ETHUSDT",1773531538744,17.19,2095.45,2095.44,155.954]
["binance-futures","ETHUSDT",1773531551737,5.785,2096.31,2096.3,150.718]
["binance-futures","ETHUSDT",1773531587580,112.231,2096.5,2096.49,50.764]
["binance-futures","ETHUSDT",1773531625616,62.289,2096.9,2096.89,9.285]
["binance-futures","ETHUSDT",1773531647052,112.167,2096.26,2096.25,12.761]
["binance-futures","ETHUSDT",1773531696752,157.675,2096.01,2096.0,21.759]
["binance-futures","ETHUSDT",1773531751301,28.707,2095.95,2095.94,21.178]
["binance-futures","ETHUSDT",1773531771325,126.027,2096.62,2096.61,29.737]
["binance-futures","ETHUSDT",1773531816767,103.66,2096.31,2096.3,66.928]
["binance-futures","ETHUSDT",1773531838438,39.36,2095.59,2095.58,169.25]
["binance-futures","ETHUSDT",1773531883558,43.184,2095.7,2095.69,102.156]
["binance-futures","ETHUSDT",1773531928148,109.291,2096.87,2096.86,46.461]
["binance-futures","ETHUSDT",1773531949092,37.163,2097.04,2097.03,77.063]
["binance-futures","ETHUSDT",1773531992825,54.647,2096.2,2096.19,118.845]
["binance-futures","ETHUSDT",1773532014916,106.995,2095.65,2095.64,32.56]
["binance-futures","ETHUSDT",1773532059682,14.226,2095.62,2095.61,95.966]
["binance-futures","ETHUSDT",1773532111524,15.537,2095.0,2094.99,92.846]
["binance-futures","ETHUSDT",1773532120342,344.539,2095.8,2095.79,27.872]
["binance-futures","ETHUSDT",1773532171288,147.514,2094.84,2094.83,18.061]
["binance-futures","ETHUSDT",1773532224250,46.643,2094.64,2094.63,62.782]
["binance-futures","ETHUSDT",1773532252312,59.439,2094.72,2094.71,35.646]
["binance-futures","ETHUSDT",1773532330836,21.594,2094.91,2094.9,85.025]
["binance-futures","ETHUSDT",1773532382713,110.721,2094.78,2094.77,55.031]
["binance-futures","ETHUSDT",1773532391084,26.606,2094.68,2094.67,65.803]
["binance-futures","ETHUSDT",1773532451264,120.877,2095.42,2095.41,25.716]
["binance-futures","ETHUSDT",1773532482040,15.916,2095.37,2095.36,159.588]
["binance-futures","ETHUSDT",1773532520460,57.045,2096.52,2096.51,102.123]
["binance-futures","ETHUSDT",1773532580862,1.53,2097.09,2097.08,177.186]
["binance-futures","ETHUSDT",1773532587350,8.196,2096.24,2096.23,121.849]
["binance-futures","ETHUSDT",1773532636497,13.402,2096.06,2096.05,145.137]
["binance-futures","ETHUSDT",1773532704312,36.409,2095.61,2095.6,131.511]
["binance-futures","ETHUSDT",1773532714172,72.673,2095.48,2095.47,17.999]
["binance-futures","ETHUSDT",1773532753740,89.607,2094.95,2094.94,70.184]
["binance-futures","ETHUSDT",1773532754058,89.607,2094.95,2094.94,43.664]
["binance-futures","ETHUSDT",1773532754108,89.607,2094.95,2094.94,43.61]
["binance-futures","ETHUSDT",1773532754216,89.607,2094.95,2094.94,27.626]
["binance-futures","ETHUSDT",1773532754268,91.294,2094.95,2094.94,27.626]
["binance-futures","ETHUSDT",1773532754319,92.981,2094.95,2094.94,27.626]
["binance-futures","ETHUSDT",1773532754424,94.668,2094.95,2094.94,27.211]
["binance-futures","ETHUSDT",1773532754472,96.355,2094.95,2094.94,27.211]
["binance-futures","ETHUSDT",1773532754527,96.054,2094.95,2094.94,27.211]
["binance-futures","ETHUSDT",1773532754580,96.058,2094.95,2094.94,27.211]
["binance-futures","ETHUSDT",1773532754628,96.058,2094.95,2094.94,23.38]
["binance-futures","ETHUSDT",1773532754736,96.058,2094.95,2094.94,23.365]
["binance-futures","ETHUSDT",1773532754792,96.364,2094.95,2094.94,23.365]
["binance-futures","ETHUSDT",1773532754844,96.67,2094.95,2094.94,23.365]
["binance-futures","ETHUSDT",1773532755054,96.851,2094.95,2094.94,23.126]
["binance-futures","ETHUSDT",1773532755108,97.042,2094.95,2094.94,23.126]
["binance-futures","ETHUSDT",1773532755160,97.042,2094.95,2094.94,21.581]
["binance-futures","ETHUSDT",1773532755212,97.042,2094.95,2094.94,23.112]
["binance-futures","ETHUSDT",1773532755264,97.042,2094.95,2094.94,22.981]
["binance-futures","ETHUSDT",1773532755424,96.307,2094.95,2094.94,22.981]
["binance-futures","ETHUSDT",1773532755898,96.307,2094.95,2094.94,22.995]
["binance-futures","ETHUSDT",1773532755950,96.246,2094.95,2094.94,22.995]
["binance-futures","ETHUSDT",1773532756001,96.257,2094.95,2094.94,22.995]
["binance-futures","ETHUSDT",1773532756052,96.257,2094.95,2094.94,23.234]
["binance-futures","ETHUSDT",1773532756160,96.267,2094.95,2094.94,23.234]
["binance-futures","ETHUSDT",1773532756316,96.268,2094.95,2094.94,23.234]
["binance-futures","ETHUSDT",1773532756474,96.229,2094.95,2094.94,23.234]
["binance-futures","ETHUSDT",1773532756526,96.229,2094.95,2094.94,23.487]
["binance-futures","ETHUSDT",1773532756578,96.204,2094.95,2094.94,23.487]
["binance-futures","ETHUSDT",1773532756732,96.225,2094.95,2094.94,23.468]
["binance-futures","ETHUSDT",1773532756838,96.225,2094.95,2094.94,23.453]
["binance-futures","ETHUSDT",1773532756890,96.225,2094.95,2094.94,41.726]
["binance-futures","ETHUSDT",1773532756940,96.201,2094.95,2094.94,40.881]
["binance-futures","ETHUSDT",1773532757098,96.201,2094.95,2094.94,41.351]
["binance-futures","ETHUSDT",1773532757149,95.13,2094.95,2094.94,41.351]
["binance-futures","ETHUSDT",1773532757412,95.13,2094.95,2094.94,40.22]
["binance-futures","ETHUSDT",1773532757516,95.13,2094.95,2094.94,40.257]
["binance-futures","ETHUSDT",1773532757624,95.13,2094.95,2094.94,40.114]
["binance-futures","ETHUSDT",1773532757676,95.13,2094.95,2094.94,40.014]
["binance-futures","ETHUSDT",1773532757884,95.109,2094.95,2094.94,40.014]
["binance-futures","ETHUSDT",1773532757936,95.132,2094.95,2094.94,40.014]
["binance-futures","ETHUSDT",1773532758040,95.113,2094.95,2094.94,40.014]
["binance-futures","ETHUSDT",1773532758094,95.123,2094.95,2094.94,40.014]
["binance-futures","ETHUSDT",1773532758353,95.123,2094.95,2094.94,40.045]
["binance-futures","ETHUSDT",1773532758562,95.063,2094.95,2094.94,40.045]
["binance-futures","ETHUSDT",1773532758612,95.116,2094.95,2094.94,40.045]
["binance-futures","ETHUSDT",1773532758720,95.127,2094.95,2094.94,40.045]
["binance-futures","ETHUSDT",1773532759244,85.127,2094.95,2094.94,40.045]
["binance-futures","ETHUSDT",1773532759508,85.127,2094.95,2094.94,40.55]
["binance-futures","ETHUSDT",1773532759928,85.133,2094.95,2094.94,40.575]
["binance-futures","ETHUSDT",1773532760136,85.133,2094.95,2094.94,40.402]
["binance-futures","ETHUSDT",1773532760239,85.133,2094.95,2094.94,40.371]
["binance-futures","ETHUSDT",1773532760292,85.133,2094.95,2094.94,40.404]
["binance-futures","ETHUSDT",1773532760344,85.133,2094.95,2094.94,40.442]
["binance-futures","ETHUSDT",1773532760396,85.048,2094.95,2094.94,40.442]
["binance-futures","ETHUSDT",1773532760500,85.059,2094.95,2094.94,40.442]
["binance-futures","ETHUSDT",1773532760712,85.059,2094.95,2094.94,40.357]
["binance-futures","ETHUSDT",1773532760764,85.059,2094.95,2094.94,40.558]
["binance-futures","ETHUSDT",1773532760870,85.059,2094.95,2094.94,40.543]
["binance-futures","ETHUSDT",1773532760920,85.059,2094.95,2094.94,40.558]
["binance-futures","ETHUSDT",1773532760973,85.027,2094.95,2094.94,40.558]
["binance-futures","ETHUSDT",1773532761025,85.058,2094.95,2094.94,40.558]
["binance-futures","ETHUSDT",1773532761076,85.046,2094.95,2094.94,40.558]
["binance-futures","ETHUSDT",1773532761285,84.951,2094.95,2094.94,40.558]
["binance-futures","ETHUSDT",1773532761912,85.061,2094.95,2094.94,40.558]
["binance-futures","ETHUSDT",1773532761964,85.164,2094.95,2094.94,34.512]
["binance-futures","ETHUSDT",1773532762018,85.164,2094.95,2094.94,34.488]
["binance-futures","ETHUSDT",1773532762069,85.164,2094.95,2094.94,23.885]
["binance-futures","ETHUSDT",1773532762124,85.361,2094.95,2094.94,23.651]
["binance-futures","ETHUSDT",1773532762176,85.361,2094.95,2094.94,20.886]
["binance-futures","ETHUSDT",1773532762279,85.271,2094.95,2094.94,20.897]
["binance-futures","ETHUSDT",1773532762332,85.261,2094.95,2094.94,20.872]
["binance-futures","ETHUSDT",1773532762385,85.261,2094.95,2094.94,20.862]
["binance-futures","ETHUSDT",1773532762540,85.261,2094.95,2094.94,22.408]
["binance-futures","ETHUSDT",1773532762856,87.648,2094.95,2094.94,22.408]
["binance-futures","ETHUSDT",1773532763068,87.648,2094.95,2094.94,22.647]
["binance-futures","ETHUSDT",1773532763176,87.62,2094.95,2094.94,22.647]
["binance-futures","ETHUSDT",1773532763228,87.657,2094.95,2094.94,22.647]
["binance-futures","ETHUSDT",1773532763281,90.044,2094.95,2094.94,22.647]
["binance-futures","ETHUSDT",1773532763386,89.09,2094.95,2094.94,22.647]
["binance-futures","ETHUSDT",1773532763490,89.09,2094.95,2094.94,19.08]
["binance-futures","ETHUSDT",1773532763592,89.095,2094.95,2094.94,19.08]
["binance-futures","ETHUSDT",1773532763696,89.089,2094.95,2094.94,19.08]
["binance-futures","ETHUSDT",1773532763805,89.089,2094.95,2094.94,19.066]
["binance-futures","ETHUSDT",1773532763856,89.092,2094.95,2094.94,17.066]
["binance-futures","ETHUSDT",1773532764116,89.181,2094.95,2094.94,17.066]
["binance-futures","ETHUSDT",1773532764278,88.519,2094.95,2094.94,17.066]
["binance-futures","ETHUSDT",1773532764330,88.521,2094.95,2094.94,17.066]
["binance-futures","ETHUSDT",1773532764436,88.521,2094.95,2094.94,17.047]
["binance-futures","ETHUSDT",1773532764536,88.533,2094.95,2094.94,16.974]
["binance-futures","ETHUSDT",1773532764592,88.533,2094.95,2094.94,16.996]
["binance-futures","ETHUSDT",1773532764640,88.554,2094.95,2094.94,16.996]
["binance-futures","ETHUSDT",1773532764696,87.073,2094.95,2094.94,16.884]
["binance-futures","ETHUSDT",1773532764853,82.607,2094.95,2094.94,16.958]
["binance-futures","ETHUSDT",1773532764905,83.561,2094.95,2094.94,16.943]
["binance-futures","ETHUSDT",1773532764957,83.561,2094.95,2094.94,16.97]
["binance-futures","ETHUSDT",1773532765068,85.561,2094.95,2094.94,16.97]
["binance-futures","ETHUSDT",1773532765120,85.665,2094.95,2094.94,16.97]
["binance-futures","ETHUSDT",1773532765168,85.665,2094.95,2094.94,15.677]
["binance-futures","ETHUSDT",1773532765274,240.069,2094.88,2094.87,1.542]
["binance-futures","ETHUSDT",1773532765328,170.303,2094.82,2094.81,9.639]
["binance-futures","ETHUSDT",1773532765380,162.241,2094.82,2094.81,12.923]
["binance-futures","ETHUSDT",1773532765432,156.871,2094.82,2094.81,12.938]
["binance-futures","ETHUSDT",1773532765536,156.844,2094.82,2094.81,14.627]
["binance-futures","ETHUSDT",1773532765590,156.844,2094.82,2094.81,14.642]
["binance-futures","ETHUSDT",1773532765641,157.185,2094.82,2094.81,14.642]
["binance-futures","ETHUSDT",1773532765744,157.237,2094.82,2094.81,5.626]
["binance-futures","ETHUSDT",1773532765797,159.093,2094.82,2094.81,3.755]
["binance-futures","ETHUSDT",1773532765848,163.867,2094.82,2094.81,3.755]
["binance-futures","ETHUSDT",1773532765904,165.298,2094.82,2094.81,3.681]
["binance-futures","ETHUSDT",1773532766008,165.299,2094.82,2094.81,3.681]
["binance-futures","ETHUSDT",1773532766060,165.299,2094.82,2094.81,3.92]
["binance-futures","ETHUSDT",1773532766112,165.228,2094.82,2094.81,3.92]
["binance-futures","ETHUSDT",1773532766215,164.449,2094.82,2094.81,3.92]
["binance-futures","ETHUSDT",1773532766268,164.449,2094.82,2094.81,3.923]
["binance-futures","ETHUSDT",1773532766324,164.436,2094.82,2094.81,2.995]
["binance-futures","ETHUSDT",1773532766376,144.572,2094.82,2094.81,1.238]
["binance-futures","ETHUSDT",1773532766424,168.918,2094.81,2094.8,8.027]
["binance-futures","ETHUSDT",1773532766480,147.944,2094.81,2094.8,30.668]
["binance-futures","ETHUSDT",1773532766529,147.97,2094.81,2094.8,30.668]
["binance-futures","ETHUSDT",1773532766584,147.97,2094.81,2094.8,20.194]
["binance-futures","ETHUSDT",1773532766640,148.415,2094.81,2094.8,20.179]
["binance-futures","ETHUSDT",1773532766694,147.596,2094.81,2094.8,20.179]
["binance-futures","ETHUSDT",1773532766746,152.37,2094.81,2094.8,11.178]
["binance-futures","ETHUSDT",1773532766798,152.37,2094.81,2094.8,11.067]
["binance-futures","ETHUSDT",1773532766902,63.173,2094.79,2094.77,0.608]
["binance-futures","ETHUSDT",1773532766953,201.253,2094.77,2094.76,2.286]
["binance-futures","ETHUSDT",1773532767006,231.4,2094.77,2094.76,3.427]
["binance-futures","ETHUSDT",1773532767110,21.188,2094.56,2094.55,90.542]
["binance-futures","ETHUSDT",1773532767161,20.753,2094.56,2094.55,90.557]
["binance-futures","ETHUSDT",1773532767214,20.803,2094.56,2094.55,90.569]
["binance-futures","ETHUSDT",1773532767264,20.803,2094.56,2094.55,88.569]
["binance-futures","ETHUSDT",1773532767318,20.346,2094.56,2094.55,98.279]
["binance-futures","ETHUSDT",1773532767420,20.346,2094.56,2094.55,98.327]
["binance-futures","ETHUSDT",1773532767473,20.356,2094.56,2094.55,98.327]
["binance-futures","ETHUSDT",1773532767524,25.874,2094.56,2094.55,98.118]
["binance-futures","ETHUSDT",1773532767578,25.874,2094.56,2094.55,98.19]
["binance-futures","ETHUSDT",1773532767680,25.926,2094.56,2094.55,98.19]
["binance-futures","ETHUSDT",1773532767733,23.503,2094.56,2094.55,98.19]
["binance-futures","ETHUSDT",1773532767785,23.503,2094.56,2094.55,98.387]
["binance-futures","ETHUSDT",1773532767840,23.503,2094.56,2094.55,91.546]
["binance-futures","ETHUSDT",1773532767893,23.547,2094.56,2094.55,91.546]
["binance-futures","ETHUSDT",1773532767946,23.547,2094.56,2094.55,97.789]
["binance-futures","ETHUSDT",1773532767996,23.547,2094.56,2094.55,97.704]
["binance-futures","ETHUSDT",1773532768049,22.456,2094.56,2094.55,98.204]
["binance-futures","ETHUSDT",1773532768104,23.171,2094.56,2094.55,95.409]
["binance-futures","ETHUSDT",1773532768156,25.62,2094.56,2094.55,96.136]
["binance-futures","ETHUSDT",1773532768210,24.905,2094.56,2094.55,95.54]
["binance-futures","ETHUSDT",1773532768313,24.92,2094.56,2094.55,95.54]
["binance-futures","ETHUSDT",1773532768368,38.94,2094.56,2094.55,88.984]
["binance-futures","ETHUSDT",1773532768420,40.343,2094.56,2094.55,82.457]
["binance-futures","ETHUSDT",1773532768524,40.331,2094.56,2094.55,84.118]
["binance-futures","ETHUSDT",1773532768576,40.331,2094.56,2094.55,89.835]
["binance-futures","ETHUSDT",1773532768628,40.527,2094.56,2094.55,89.821]
["binance-futures","ETHUSDT",1773532768680,38.682,2094.56,2094.55,89.821]
["binance-futures","ETHUSDT",1773532768732,38.718,2094.56,2094.55,89.821]
["binance-futures","ETHUSDT",1773532768836,38.718,2094.56,2094.55,89.869]
["binance-futures","ETHUSDT",1773532768884,38.718,2094.56,2094.55,89.783]
["binance-futures","ETHUSDT",1773532769096,38.633,2094.56,2094.55,89.77]
["binance-futures","ETHUSDT",1773532769148,38.643,2094.56,2094.55,89.77]
["binance-futures","ETHUSDT",1773532769196,38.628,2094.56,2094.55,89.77]
["binance-futures","ETHUSDT",1773532769252,38.628,2094.56,2094.55,89.782]
["binance-futures","ETHUSDT",1773532769304,38.539,2094.56,2094.55,89.571]
["binance-futures","ETHUSDT",1773532769512,38.539,2094.56,2094.55,89.657]
["binance-futures","ETHUSDT",1773532769668,38.503,2094.56,2094.55,89.657]
["binance-futures","ETHUSDT",1773532769720,38.548,2094.56,2094.55,89.657]
["binance-futures","ETHUSDT",1773532769828,40.211,2094.56,2094.55,83.844]
["binance-futures","ETHUSDT",1773532769880,38.978,2094.56,2094.55,89.554]
["binance-futures","ETHUSDT",1773532769932,37.163,2094.56,2094.55,89.554]
["binance-futures","ETHUSDT",1773532769980,38.839,2094.56,2094.55,89.554]
["binance-futures","ETHUSDT",1773532770036,38.839,2094.56,2094.55,83.844]
["binance-futures","ETHUSDT",1773532770088,38.839,2094.56,2094.55,83.859]
["binance-futures","ETHUSDT",1773532770137,38.839,2094.56,2094.55,89.615]
["binance-futures","ETHUSDT",1773532770241,42.213,2094.56,2094.55,91.063]
["binance-futures","ETHUSDT",1773532770292,42.213,2094.56,2094.55,91.184]
["binance-futures","ETHUSDT",1773532770348,45.587,2094.56,2094.55,91.184]
["binance-futures","ETHUSDT",1773532770401,45.587,2094.56,2094.55,85.222]
["binance-futures","ETHUSDT",1773532770456,45.542,2094.56,2094.55,85.222]
["binance-futures","ETHUSDT",1773532770508,98.747,2094.56,2094.55,75.299]
["binance-futures","ETHUSDT",1773532770556,98.796,2094.56,2094.55,75.299]
["binance-futures","ETHUSDT",1773532770665,98.784,2094.56,2094.55,75.251]
["binance-futures","ETHUSDT",1773532770718,98.784,2094.56,2094.55,62.013]
["binance-futures","ETHUSDT",1773532770771,128.868,2094.56,2094.55,16.121]
["binance-futures","ETHUSDT",1773532770824,128.868,2094.56,2094.55,7.051]
["binance-futures","ETHUSDT",1773532770876,128.972,2094.56,2094.55,6.757]
["binance-futures","ETHUSDT",1773532770924,128.972,2094.56,2094.55,6.422]
["binance-futures","ETHUSDT",1773532771032,128.975,2094.56,2094.55,6.422]
["binance-futures","ETHUSDT",1773532771080,128.975,2094.56,2094.55,5.422]
["binance-futures","ETHUSDT",1773532771135,129.232,2094.56,2094.55,4.845]
["binance-futures","ETHUSDT",1773532771187,129.538,2094.56,2094.55,4.845]
["binance-futures","ETHUSDT",1773532771236,129.453,2094.56,2094.55,4.845]
["binance-futures","ETHUSDT",1773532771341,129.644,2094.56,2094.55,4.845]
["binance-futures","ETHUSDT",1773532771395,129.835,2094.56,2094.55,4.845]
["binance-futures","ETHUSDT",1773532771551,129.835,2094.56,2094.55,5.43]
["binance-futures","ETHUSDT",1773532771656,20.887,2094.34,2094.33,124.022]
["binance-futures","ETHUSDT",1773532771704,20.968,2094.34,2094.33,124.085]
["binance-futures","ETHUSDT",1773532771760,21.022,2094.34,2094.33,124.101]
["binance-futures","ETHUSDT",1773532771812,7.138,2094.34,2094.33,124.191]
["binance-futures","ETHUSDT",1773532771860,7.123,2094.34,2094.33,137.475]
["binance-futures","ETHUSDT",1773532771913,7.138,2094.34,2094.33,137.523]
["binance-futures","ETHUSDT",1773532771968,7.138,2094.34,2094.33,137.533]
["binance-futures","ETHUSDT",1773532772020,7.138,2094.34,2094.33,137.456]
["binance-futures","ETHUSDT",1773532772071,20.588,2094.34,2094.33,132.961]
["binance-futures","ETHUSDT",1773532772123,20.64,2094.34,2094.33,132.961]
["binance-futures","ETHUSDT",1773532772176,23.041,2094.34,2094.33,132.876]
["binance-futures","ETHUSDT",1773532772228,25.468,2094.34,2094.33,132.876]
["binance-futures","ETHUSDT",1773532772280,25.478,2094.34,2094.33,132.876]
["binance-futures","ETHUSDT",1773532772332,39.542,2094.34,2094.33,75.739]
["binance-futures","ETHUSDT",1773532772385,25.266,2094.34,2094.33,81.831]
["binance-futures","ETHUSDT",1773532772438,25.463,2094.34,2094.33,81.57]
["binance-futures","ETHUSDT",1773532772488,25.401,2094.34,2094.33,81.665]
["binance-futures","ETHUSDT",1773532772542,26.27,2094.34,2094.33,75.475]
["binance-futures","ETHUSDT",1773532772594,26.27,2094.34,2094.33,75.523]
["binance-futures","ETHUSDT",1773532772644,26.285,2094.34,2094.33,75.523]
["binance-futures","ETHUSDT",1773532772698,50.765,2094.34,2094.33,51.44]
["binance-futures","ETHUSDT",1773532772750,44.877,2094.34,2094.33,56.181]
["binance-futures","ETHUSDT",1773532772800,39.473,2094.34,2094.33,63.073]
["binance-futures","ETHUSDT",1773532772852,39.473,2094.34,2094.33,76.311]
["binance-futures","ETHUSDT",1773532772904,39.473,2094.34,2094.33,76.263]
["binance-futures","ETHUSDT",1773532772958,39.473,2094.34,2094.33,76.208]
["binance-futures","ETHUSDT",1773532773008,46.193,2094.34,2094.33,76.256]
["binance-futures","ETHUSDT",1773532773114,46.193,2094.34,2094.33,76.304]
["binance-futures","ETHUSDT",1773532773218,47.292,2094.34,2094.33,76.352]
["binance-futures","ETHUSDT",1773532773270,47.292,2094.34,2094.33,76.194]
["binance-futures","ETHUSDT",1773532773374,100.497,2094.34,2094.33,76.242]
["binance-futures","ETHUSDT",1773532773428,100.487,2094.34,2094.33,76.146]
["binance-futures","ETHUSDT",1773532773584,100.487,2094.34,2094.33,76.048]
["binance-futures","ETHUSDT",1773532773740,99.66,2094.34,2094.33,76.048]
["binance-futures","ETHUSDT",1773532773792,99.683,2094.34,2094.33,81.904]
["binance-futures","ETHUSDT",1773532773844,99.689,2094.34,2094.33,81.904]
["binance-futures","ETHUSDT",1773532773998,99.689,2094.34,2094.33,76.096]
["binance-futures","ETHUSDT",1773532774052,99.629,2094.34,2094.33,76.096]
["binance-futures","ETHUSDT",1773532774156,99.641,2094.34,2094.33,76.084]
["binance-futures","ETHUSDT",1773532774212,99.641,2094.34,2094.33,76.132]
["binance-futures","ETHUSDT",1773532774264,99.641,2094.34,2094.33,75.655]
["binance-futures","ETHUSDT",1773532774476,99.641,2094.34,2094.33,75.607]
["binance-futures","ETHUSDT",1773532774528,99.641,2094.34,2094.33,77.612]
["binance-futures","ETHUSDT",1773532774580,99.641,2094.34,2094.33,83.295]
["binance-futures","ETHUSDT",1773532774632,98.521,2094.34,2094.33,83.295]
["binance-futures","ETHUSDT",1773532774684,98.521,2094.34,2094.33,83.343]
["binance-futures","ETHUSDT",1773532774998,85.283,2094.34,2094.33,89.978]
["binance-futures","ETHUSDT",1773532775050,66.208,2094.34,2094.33,103.674]
["binance-futures","ETHUSDT",1773532775153,66.208,2094.34,2094.33,103.13]
["binance-futures","ETHUSDT",1773532775204,66.202,2094.34,2094.33,103.178]
["binance-futures","ETHUSDT",1773532775360,65.277,2094.34,2094.33,103.178]
["binance-futures","ETHUSDT",1773532775464,65.215,2094.34,2094.33,103.189]
["binance-futures","ETHUSDT",1773532775569,65.285,2094.34,2094.33,103.189]
["binance-futures","ETHUSDT",1773532775620,65.285,2094.34,2094.33,103.165]
["binance-futures","ETHUSDT",1773532775672,65.285,2094.34,2094.33,100.165]
["binance-futures","ETHUSDT",1773532775933,65.285,2094.34,2094.33,94.581]
["binance-futures","ETHUSDT",1773532775984,65.285,2094.34,2094.33,94.533]
["binance-futures","ETHUSDT",1773532776038,65.285,2094.34,2094.33,94.485]
["binance-futures","ETHUSDT",1773532776089,65.265,2094.34,2094.33,94.485]
["binance-futures","ETHUSDT",1773532776142,65.265,2094.34,2094.33,95.27]
["binance-futures","ETHUSDT",1773532776194,65.195,2094.34,2094.33,95.27]
["binance-futures","ETHUSDT",1773532776300,43.512,2094.57,2094.56,142.647]
["binance-futures","ETHUSDT",1773532776352,19.931,2094.57,2094.56,113.117]
["binance-futures","ETHUSDT",1773532776404,29.186,2094.57,2094.56,101.29]
["binance-futures","ETHUSDT",1773532776456,28.567,2094.57,2094.56,101.29]
["binance-futures","ETHUSDT",1773532776508,28.594,2094.57,2094.56,101.854]
["binance-futures","ETHUSDT",1773532776612,28.604,2094.57,2094.56,100.21]
["binance-futures","ETHUSDT",1773532776663,28.604,2094.57,2094.56,100.225]
["binance-futures","ETHUSDT",1773532776716,28.603,2094.57,2094.56,100.273]
["binance-futures","ETHUSDT",1773532777034,28.6,2094.57,2094.56,100.512]
["binance-futures","ETHUSDT",1773532777084,28.6,2094.57,2094.56,99.712]
["binance-futures","ETHUSDT",1773532777244,28.584,2094.57,2094.56,99.723]
["binance-futures","ETHUSDT",1773532777396,28.584,2094.57,2094.56,99.744]
["binance-futures","ETHUSDT",1773532777452,30.44,2094.57,2094.56,99.744]
["binance-futures","ETHUSDT",1773532777505,30.444,2094.57,2094.56,99.744]
["binance-futures","ETHUSDT",1773532777556,30.35,2094.57,2094.56,100.085]
["binance-futures","ETHUSDT",1773532777766,7.884,2094.57,2094.56,98.897]
["binance-futures","ETHUSDT",1773532777868,22.227,2094.57,2094.56,98.42]
["binance-futures","ETHUSDT",1773532778080,2.235,2094.57,2094.56,120.028]
["binance-futures","ETHUSDT",1773532778132,0.722,2094.79,2094.78,267.573]
["binance-futures","ETHUSDT",1773532778184,16.863,2094.88,2094.87,161.877]
["binance-futures","ETHUSDT",1773532778236,26.573,2094.88,2094.87,176.232]
["binance-futures","ETHUSDT",1773532778288,26.587,2094.88,2094.87,176.258]
["binance-futures","ETHUSDT",1773532778340,26.587,2094.88,2094.87,176.248]
["binance-futures","ETHUSDT",1773532778392,16.877,2094.88,2094.87,176.248]
["binance-futures","ETHUSDT",1773532778496,16.888,2094.88,2094.87,176.248]
["binance-futures","ETHUSDT",1773532778704,4.128,2094.96,2094.95,201.22]
["binance-futures","ETHUSDT",1773532778755,5.981,2094.96,2094.95,199.516]
["binance-futures","ETHUSDT",1773532778808,5.972,2094.96,2094.95,191.005]
["binance-futures","ETHUSDT",1773532778860,71.019,2094.96,2094.95,137.882]
["binance-futures","ETHUSDT",1773532778912,87.642,2094.96,2094.95,57.11]
["binance-futures","ETHUSDT",1773532778964,87.595,2094.96,2094.95,57.11]
["binance-futures","ETHUSDT",1773532779064,87.595,2094.96,2094.95,57.349]
["binance-futures","ETHUSDT",1773532779120,58.867,2094.96,2094.95,84.938]
["binance-futures","ETHUSDT",1773532779168,51.163,2094.96,2094.95,79.497]
["binance-futures","ETHUSDT",1773532779224,51.163,2094.96,2094.95,79.508]
["binance-futures","ETHUSDT",1773532779332,51.163,2094.96,2094.95,79.422]
["binance-futures","ETHUSDT",1773532779437,50.853,2094.96,2094.95,79.422]
["binance-futures","ETHUSDT",1773532779857,51.615,2094.96,2094.95,78.084]
["binance-futures","ETHUSDT",1773532780014,49.075,2094.96,2094.95,58.924]
["binance-futures","ETHUSDT",1773532780066,49.88,2094.96,2094.95,52.58]
["binance-futures","ETHUSDT",1773532780169,49.075,2094.96,2094.95,55.786]
["binance-futures","ETHUSDT",1773532780221,49.075,2094.96,2094.95,58.255]
["binance-futures","ETHUSDT",1773532780428,49.075,2094.96,2094.95,58.205]
["binance-futures","ETHUSDT",1773532780484,48.976,2094.96,2094.95,58.205]
["binance-futures","ETHUSDT",1773532780642,49.82,2094.96,2094.95,58.205]
["binance-futures","ETHUSDT",1773532780692,49.82,2094.96,2094.95,53.662]
["binance-futures","ETHUSDT",1773532780797,49.82,2094.96,2094.95,51.096]
["binance-futures","ETHUSDT",1773532780850,49.82,2094.96,2094.95,53.662]
["binance-futures","ETHUSDT",1773532780900,49.82,2094.96,2094.95,53.673]
["binance-futures","ETHUSDT",1773532781061,48.08,2094.96,2094.95,59.406]
["binance-futures","ETHUSDT",1773532781114,50.948,2094.96,2094.95,53.196]
["binance-futures","ETHUSDT",1773532781164,50.948,2094.96,2094.95,53.434]
["binance-futures","ETHUSDT",1773532781216,50.094,2094.96,2094.95,59.936]
["binance-futures","ETHUSDT",1773532781272,50.094,2094.96,2094.95,60.054]
["binance-futures","ETHUSDT",1773532781537,50.049,2094.96,2094.95,60.054]
["binance-futures","ETHUSDT",1773532781640,50.049,2094.96,2094.95,59.1]
["binance-futures","ETHUSDT",1773532781694,50.652,2094.96,2094.95,52.424]
["binance-futures","ETHUSDT",1773532781744,41.086,2094.96,2094.95,64.355]
["binance-futures","ETHUSDT",1773532781850,41.062,2094.96,2094.95,64.355]
["binance-futures","ETHUSDT",1773532781900,22.466,2094.96,2094.95,70.491]
["binance-futures","ETHUSDT",1773532781954,28.417,2094.96,2094.95,64.355]
["binance-futures","ETHUSDT",1773532782057,28.417,2094.96,2094.95,64.594]
["binance-futures","ETHUSDT",1773532782108,26.417,2094.96,2094.95,64.594]
["binance-futures","ETHUSDT",1773532782160,26.417,2094.96,2094.95,65.461]
["binance-futures","ETHUSDT",1773532782213,27.365,2094.96,2094.95,75.409]
["binance-futures","ETHUSDT",1773532782316,27.379,2094.96,2094.95,75.36]
["binance-futures","ETHUSDT",1773532782370,27.618,2094.96,2094.95,75.309]
["binance-futures","ETHUSDT",1773532782582,34.075,2094.96,2094.95,70.346]
["binance-futures","ETHUSDT",1773532782634,27.618,2094.96,2094.95,70.346]
["binance-futures","ETHUSDT",1773532782736,27.618,2094.96,2094.95,70.357]
["binance-futures","ETHUSDT",1773532782892,27.618,2094.96,2094.95,70.768]
["binance-futures","ETHUSDT",1773532782998,27.475,2094.96,2094.95,70.768]
["binance-futures","ETHUSDT",1773532783048,27.475,2094.96,2094.95,70.529]
["binance-futures","ETHUSDT",1773532783256,27.475,2094.96,2094.95,70.519]
["binance-futures","ETHUSDT",1773532783308,27.475,2094.96,2094.95,70.273]
["binance-futures","ETHUSDT",1773532783520,27.246,2094.96,2094.95,71.142]
["binance-futures","ETHUSDT",1773532783572,12.556,2094.96,2094.95,71.142]
["binance-futures","ETHUSDT",1773532783729,21.572,2094.96,2094.95,71.141]
["binance-futures","ETHUSDT",1773532783942,21.572,2094.96,2094.95,71.028]
["binance-futures","ETHUSDT",1773532784100,21.487,2094.96,2094.95,70.906]
["binance-futures","ETHUSDT",1773532784204,12.971,2094.96,2094.95,70.906]
["binance-futures","ETHUSDT",1773532784256,12.971,2094.96,2094.95,68.9]
["binance-futures","ETHUSDT",1773532784312,12.971,2094.96,2094.95,68.885]
["binance-futures","ETHUSDT",1773532784364,7.687,2094.96,2094.95,68.885]
["binance-futures","ETHUSDT",1773532784464,7.463,2094.96,2094.95,68.885]
["binance-futures","ETHUSDT",1773532784568,7.702,2094.96,2094.95,68.885]
["binance-futures","ETHUSDT",1773532784676,7.702,2094.96,2094.95,67.619]
["binance-futures","ETHUSDT",1773532784728,7.702,2094.96,2094.95,69.067]
["binance-futures","ETHUSDT",1773532784832,6.492,2094.96,2094.95,81.714]
["binance-futures","ETHUSDT",1773532784936,6.253,2094.96,2094.95,81.714]
["binance-futures","ETHUSDT",1773532785043,6.492,2094.96,2094.95,81.953]
["binance-futures","ETHUSDT",1773532785096,8.492,2094.96,2094.95,81.953]
["binance-futures","ETHUSDT",1773532785460,8.253,2094.96,2094.95,81.953]
["binance-futures","ETHUSDT",1773532785514,6.568,2094.96,2094.95,81.953]
["binance-futures","ETHUSDT",1773532785565,6.807,2094.96,2094.95,90.968]
["binance-futures","ETHUSDT",1773532785670,2.799,2094.96,2094.95,90.968]
["binance-futures","ETHUSDT",1773532785982,2.56,2094.96,2094.95,81.953]
["binance-futures","ETHUSDT",1773532786034,2.799,2094.96,2094.95,81.953]
["binance-futures","ETHUSDT",1773532786085,0.799,2094.96,2094.95,81.953]
["binance-futures","ETHUSDT",1773532786242,7.466,2094.96,2094.95,81.953]
["binance-futures","ETHUSDT",1773532786294,7.216,2094.96,2094.95,81.953]
["binance-futures","ETHUSDT",1773532786397,16.471,2094.96,2094.95,82.201]
["binance-futures","ETHUSDT",1773532786452,1.536,2094.96,2094.95,91.216]
["binance-futures","ETHUSDT",1773532786504,8.087,2094.96,2094.95,82.201]
["binance-futures","ETHUSDT",1773532786556,8.087,2094.96,2094.95,83.263]
["binance-futures","ETHUSDT",1773532786608,8.341,2094.96,2094.95,83.263]
["binance-futures","ETHUSDT",1773532786815,8.102,2094.96,2094.95,83.263]
["binance-futures","ETHUSDT",1773532786916,7.909,2094.96,2094.95,83.263]
["binance-futures","ETHUSDT",1773532787130,12.994,2094.96,2094.95,83.239]
["binance-futures","ETHUSDT",1773532787285,25.948,2094.96,2094.95,77.636]
["binance-futures","ETHUSDT",1773532787441,25.721,2094.96,2094.95,77.636]
["binance-futures","ETHUSDT",1773532787548,25.96,2094.96,2094.95,77.636]
["binance-futures","ETHUSDT",1773532787602,13.956,2094.96,2094.95,83.81]
["binance-futures","ETHUSDT",1773532787704,13.956,2094.96,2094.95,83.834]
["binance-futures","ETHUSDT",1773532788070,7.91,2094.96,2094.95,83.834]
["binance-futures","ETHUSDT",1773532788120,1.093,2094.96,2094.95,93.108]
["binance-futures","ETHUSDT",1773532788228,1.074,2094.96,2094.95,93.108]
["binance-futures","ETHUSDT",1773532788280,1.074,2094.96,2094.95,82.093]
["binance-futures","ETHUSDT",1773532788332,7.237,2094.96,2094.95,82.093]
["binance-futures","ETHUSDT",1773532788436,6.998,2094.96,2094.95,81.593]
["binance-futures","ETHUSDT",1773532788492,7.009,2094.96,2094.95,81.593]
["binance-futures","ETHUSDT",1773532788544,7.248,2094.96,2094.95,81.593]
["binance-futures","ETHUSDT",1773532788704,7.248,2094.96,2094.95,80.16]
["binance-futures","ETHUSDT",1773532788756,7.248,2094.96,2094.95,81.593]
["binance-futures","ETHUSDT",1773532788860,7.237,2094.96,2094.95,81.582]
["binance-futures","ETHUSDT",1773532788964,6.998,2094.96,2094.95,81.582]
["binance-futures","ETHUSDT",1773532789020,7.0,2094.96,2094.95,81.582]
["binance-futures","ETHUSDT",1773532789073,55.86,2094.96,2094.95,39.469]
["binance-futures","ETHUSDT",1773532789126,55.86,2094.96,2094.95,39.445]
["binance-futures","ETHUSDT",1773532789176,55.875,2094.96,2094.95,39.46]
["binance-futures","ETHUSDT",1773532789228,55.899,2094.96,2094.95,39.46]
["binance-futures","ETHUSDT",1773532789336,55.899,2094.96,2094.95,39.442]
["binance-futures","ETHUSDT",1773532789492,55.897,2094.96,2094.95,39.442]
["binance-futures","ETHUSDT",1773532789545,55.897,2094.96,2094.95,40.987]
["binance-futures","ETHUSDT",1773532789596,55.897,2094.96,2094.95,46.695]
["binance-futures","ETHUSDT",1773532789649,55.897,2094.96,2094.95,40.739]
["binance-futures","ETHUSDT",1773532790065,55.897,2094.96,2094.95,40.5]
["binance-futures","ETHUSDT",1773532790383,55.897,2094.96,2094.95,40.338]
["binance-futures","ETHUSDT",1773532790539,55.897,2094.96,2094.95,40.203]
["binance-futures","ETHUSDT",1773532790592,55.678,2094.96,2094.95,40.203]
["binance-futures","ETHUSDT",1773532790912,53.122,2094.96,2094.95,40.203]
["binance-futures","ETHUSDT",1773532791174,53.122,2094.96,2094.95,40.214]
["binance-futures","ETHUSDT",1773532791224,52.753,2094.96,2094.95,40.214]
["binance-futures","ETHUSDT",1773532791484,52.754,2094.96,2094.95,40.017]
["binance-futures","ETHUSDT",1773532791644,52.67,2094.96,2094.95,40.017]
["binance-futures","ETHUSDT",1773532792008,52.669,2094.96,2094.95,40.017]
["binance-futures","ETHUSDT",1773532792064,52.669,2094.96,2094.95,39.89]
["binance-futures","ETHUSDT",1773532792326,52.669,2094.96,2094.95,39.631]
["binance-futures","ETHUSDT",1773532792376,52.669,2094.96,2094.95,39.879]
["binance-futures","ETHUSDT",1773532792432,50.951,2094.96,2094.95,39.879]
["binance-futures","ETHUSDT",1773532792536,50.951,2094.96,2094.95,41.105]
["binance-futures","ETHUSDT",1773532792588,50.153,2094.96,2094.95,65.533]
["binance-futures","ETHUSDT",1773532792638,25.58,2094.96,2094.95,71.802]
["binance-futures","ETHUSDT",1773532792692,25.591,2094.96,2094.95,71.802]
["binance-futures","ETHUSDT",1773532792743,25.591,2094.96,2094.95,70.354]
["binance-futures","ETHUSDT",1773532792796,25.373,2094.96,2094.95,71.802]
["binance-futures","ETHUSDT",1773532792901,17.801,2094.96,2094.95,71.802]
["binance-futures","ETHUSDT",1773532793012,17.082,2094.96,2094.95,71.802]
["binance-futures","ETHUSDT",1773532793064,17.857,2094.96,2094.95,71.802]
["binance-futures","ETHUSDT",1773532793116,23.962,2094.96,2094.95,59.709]
["binance-futures","ETHUSDT",1773532793274,23.962,2094.96,2094.95,66.188]
["binance-futures","ETHUSDT",1773532793324,23.962,2094.96,2094.95,70.958]
["binance-futures","ETHUSDT",1773532793376,23.962,2094.96,2094.95,71.064]
["binance-futures","ETHUSDT",1773532793428,17.082,2094.96,2094.95,71.064]
["binance-futures","ETHUSDT",1773532793536,17.068,2094.96,2094.95,71.064]
["binance-futures","ETHUSDT",1773532793592,16.568,2094.96,2094.95,71.064]
["binance-futures","ETHUSDT",1773532793752,16.507,2094.96,2094.95,71.064]
["binance-futures","ETHUSDT",1773532794328,16.237,2094.96,2094.95,71.064]
["binance-futures","ETHUSDT",1773532794380,16.224,2094.96,2094.95,71.064]
["binance-futures","ETHUSDT",1773532794432,16.224,2094.96,2094.95,71.103]
["binance-futures","ETHUSDT",1773532794540,16.024,2094.96,2094.95,71.103]
["binance-futures","ETHUSDT",1773532794592,0.962,2094.96,2094.95,91.776]
["binance-futures","ETHUSDT",1773532794643,29.526,2095.0,2094.99,162.289]
["binance-futures","ETHUSDT",1773532794696,29.765,2095.0,2094.99,166.648]
["binance-futures","ETHUSDT",1773532794747,29.278,2095.0,2094.99,166.687]
["binance-futures","ETHUSDT",1773532794800,17.765,2095.0,2094.99,166.687]
["binance-futures","ETHUSDT",1773532794852,18.004,2095.0,2094.99,166.687]
["binance-futures","ETHUSDT",1773532794904,18.004,2095.0,2094.99,166.488]
["binance-futures","ETHUSDT",1773532795060,18.004,2095.0,2094.99,166.727]
["binance-futures","ETHUSDT",1773532795112,18.004,2095.0,2094.99,166.753]
["binance-futures","ETHUSDT",1773532795218,18.004,2095.0,2094.99,179.33]
["binance-futures","ETHUSDT",1773532795376,26.781,2095.0,2094.99,179.33]
["binance-futures","ETHUSDT",1773532795476,27.02,2095.0,2094.99,179.33]
["binance-futures","ETHUSDT",1773532795532,27.02,2095.0,2094.99,180.924]
["binance-futures","ETHUSDT",1773532795636,27.02,2095.0,2094.99,174.405]
["binance-futures","ETHUSDT",1773532795690,18.004,2095.0,2094.99,174.405]
["binance-futures","ETHUSDT",1773532795741,18.004,2095.0,2094.99,174.32]
["binance-futures","ETHUSDT",1773532795792,27.02,2095.0,2094.99,174.209]
["binance-futures","ETHUSDT",1773532795844,27.02,2095.0,2094.99,174.201]
["binance-futures","ETHUSDT",1773532795896,26.024,2095.0,2094.99,174.201]
["binance-futures","ETHUSDT",1773532795950,16.769,2095.0,2094.99,177.212]
["binance-futures","ETHUSDT",1773532796053,17.008,2095.0,2094.99,177.212]
["binance-futures","ETHUSDT",1773532796106,19.108,2095.0,2094.99,177.212]
["binance-futures","ETHUSDT",1773532796156,14.335,2095.0,2094.99,177.212]
["binance-futures","ETHUSDT",1773532796420,15.485,2095.0,2094.99,186.216]
["binance-futures","ETHUSDT",1773532796524,15.724,2095.0,2094.99,186.216]
["binance-futures","ETHUSDT",1773532796578,22.352,2095.0,2094.99,177.201]
["binance-futures","ETHUSDT",1773532796630,15.724,2095.0,2094.99,177.201]
["binance-futures","ETHUSDT",1773532796681,15.485,2095.0,2094.99,196.612]
["binance-futures","ETHUSDT",1773532796733,15.485,2095.0,2094.99,187.612]
["binance-futures","ETHUSDT",1773532796788,15.485,2095.0,2094.99,197.968]
["binance-futures","ETHUSDT",1773532796837,15.485,2095.0,2094.99,193.672]
["binance-futures","ETHUSDT",1773532796892,12.605,2095.0,2094.99,193.672]
["binance-futures","ETHUSDT",1773532797048,12.605,2095.0,2094.99,193.433]
["binance-futures","ETHUSDT",1773532797100,2.264,2095.01,2095.0,212.549]
["binance-futures","ETHUSDT",1773532797152,2.025,2095.01,2095.0,229.308]
["binance-futures","ETHUSDT",1773532797204,0.163,2095.18,2095.17,297.781]
["binance-futures","ETHUSDT",1773532797256,62.943,2095.28,2095.27,149.757]
["binance-futures","ETHUSDT",1773532797306,52.708,2095.28,2095.27,148.501]
["binance-futures","ETHUSDT",1773532797360,52.223,2095.28,2095.27,148.551]
["binance-futures","ETHUSDT",1773532797410,52.318,2095.28,2095.27,148.817]
["binance-futures","ETHUSDT",1773532797516,52.318,2095.28,2095.27,148.831]
["binance-futures","ETHUSDT",1773532797569,52.328,2095.28,2095.27,148.83]
["binance-futures","ETHUSDT",1773532797673,52.429,2095.28,2095.27,148.83]
["binance-futures","ETHUSDT",1773532797724,52.439,2095.28,2095.27,148.83]
["binance-futures","ETHUSDT",1773532797778,52.439,2095.28,2095.27,136.679]
["binance-futures","ETHUSDT",1773532797829,52.365,2095.28,2095.27,133.109]
["binance-futures","ETHUSDT",1773532797880,70.957,2095.28,2095.27,133.109]
["binance-futures","ETHUSDT",1773532797934,90.027,2095.28,2095.27,133.253]
["binance-futures","ETHUSDT",1773532797984,89.309,2095.28,2095.27,133.253]
["binance-futures","ETHUSDT",1773532798038,90.172,2095.28,2095.27,133.239]
["binance-futures","ETHUSDT",1773532798090,90.172,2095.28,2095.27,90.578]
["binance-futures","ETHUSDT",1773532798142,90.411,2095.28,2095.27,62.005]
["binance-futures","ETHUSDT",1773532798194,90.31,2095.28,2095.27,62.005]
["binance-futures","ETHUSDT",1773532798297,90.31,2095.28,2095.27,62.021]
["binance-futures","ETHUSDT",1773532798404,89.782,2095.28,2095.27,62.021]
["binance-futures","ETHUSDT",1773532798510,89.782,2095.28,2095.27,61.982]
["binance-futures","ETHUSDT",1773532798665,89.449,2095.28,2095.27,61.982]
["binance-futures","ETHUSDT",1773532798768,89.449,2095.28,2095.27,61.289]
["binance-futures","ETHUSDT",1773532798820,89.449,2095.28,2095.27,61.208]
["binance-futures","ETHUSDT",1773532798873,88.049,2095.28,2095.27,61.208]
["binance-futures","ETHUSDT",1773532798926,86.498,2095.28,2095.27,67.079]
["binance-futures","ETHUSDT",1773532799029,86.498,2095.28,2095.27,63.35]
["binance-futures","ETHUSDT",1773532799080,86.498,2095.28,2095.27,70.428]
["binance-futures","ETHUSDT",1773532799132,86.498,2095.28,2095.27,76.199]
["binance-futures","ETHUSDT",1773532799185,85.635,2095.28,2095.27,77.066]
["binance-futures","ETHUSDT",1773532799238,87.255,2095.28,2095.27,121.768]
["binance-futures","ETHUSDT",1773532799289,87.255,2095.28,2095.27,130.839]
["binance-futures","ETHUSDT",1773532799340,87.255,2095.28,2095.27,150.452]
["binance-futures","ETHUSDT",1773532799444,87.266,2095.28,2095.27,150.452]
["binance-futures","ETHUSDT",1773532799496,87.83,2095.28,2095.27,144.681]
["binance-futures","ETHUSDT",1773532799600,87.83,2095.28,2095.27,144.083]
["binance-futures","ETHUSDT",1773532799704,87.83,2095.28,2095.27,144.071]
["binance-futures","ETHUSDT",1773532799861,87.83,2095.28,2095.27,144.07]
["binance-futures","ETHUSDT",1773532799912,87.83,2095.28,2095.27,143.6]