{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":723112,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":73,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1773360000012,80.628,2072.61,2072.6,18.999]
["binance-futures","ETHUSDT",1773360000116,144.532,2072.33,2072.32,0.048]
["binance-futures","ETHUSDT",1773360000168,140.524,2072.31,2072.3,36.987]
["binance-futures","ETHUSDT",1773360000220,106.572,2072.31,2072.3,36.987]
["binance-futures","ETHUSDT",1773360000267,97.221,2072.31,2072.3,36.987]
["binance-futures","ETHUSDT",1773360000324,96.016,2072.31,2072.3,37.213]
["binance-futures","ETHUSDT",1773360000368,87.029,2072.31,2072.3,37.228]
["binance-futures","ETHUSDT",1773360000427,83.029,2072.31,2072.3,37.228]
["binance-futures","ETHUSDT",1773360000522,87.534,2072.31,2072.3,37.708]
["binance-futures","ETHUSDT",1773360000636,167.731,2072.21,2072.2,2.044]
["binance-futures","ETHUSDT",1773360000688,158.694,2072.21,2072.2,2.044]
["binance-futures","ETHUSDT",1773360000740,126.714,2072.19,2072.18,16.144]
["binance-futures","ETHUSDT",1773360000791,105.508,2072.19,2072.18,16.179]
["binance-futures","ETHUSDT",1773360000843,79.064,2072.19,2072.18,23.634]
["binance-futures","ETHUSDT",1773360000889,74.572,2072.19,2072.18,23.649]
["binance-futures","ETHUSDT",1773360001052,9.994,2071.92,2071.91,34.18]
["binance-futures","ETHUSDT",1773360001106,26.541,2071.92,2071.91,20.849]
["binance-futures","ETHUSDT",1773360001158,19.071,2071.92,2071.91,9.988]
["binance-futures","ETHUSDT",1773360001210,19.071,2071.92,2071.91,10.018]
["binance-futures","ETHUSDT",1773360001838,60.486,2072.28,2072.27,1.04]
["binance-futures","ETHUSDT",1773360001941,66.223,2072.07,2072.06,0.854]
["binance-futures","ETHUSDT",1773360001994,75.357,2072.07,2072.06,19.268]
["binance-futures","ETHUSDT",1773360002042,90.96,2072.0,2071.99,19.523]
["binance-futures","ETHUSDT",1773360002100,102.747,2071.97,2071.96,0.667]
["binance-futures","ETHUSDT",1773360002152,79.339,2071.97,2071.96,8.152]
["binance-futures","ETHUSDT",1773360002202,67.678,2071.97,2071.96,8.152]
["binance-futures","ETHUSDT",1773360002258,27.145,2071.97,2071.96,8.152]
["binance-futures","ETHUSDT",1773360002307,49.126,2071.97,2071.96,0.682]
["binance-futures","ETHUSDT",1773360002362,82.409,2071.97,2071.96,3.15]
["binance-futures","ETHUSDT",1773360002413,82.427,2071.97,2071.96,0.682]
["binance-futures","ETHUSDT",1773360002520,70.201,2071.83,2071.82,19.905]
["binance-futures","ETHUSDT",1773360002572,96.028,2071.78,2071.77,0.052]
["binance-futures","ETHUSDT",1773360002624,90.628,2071.78,2071.77,0.052]
["binance-futures","ETHUSDT",1773360002676,66.266,2071.75,2071.74,2.581]
["binance-futures","ETHUSDT",1773360002728,34.823,2071.75,2071.74,2.983]
["binance-futures","ETHUSDT",1773360002780,34.833,2071.75,2071.74,3.008]
["binance-futures","ETHUSDT",1773360002831,15.892,2071.75,2071.74,13.889]
["binance-futures","ETHUSDT",1773360002886,30.037,2071.89,2071.88,48.947]
["binance-futures","ETHUSDT",1773360002938,51.852,2071.89,2071.88,0.561]
["binance-futures","ETHUSDT",1773360002989,41.531,2071.89,2071.88,8.016]
["binance-futures","ETHUSDT",1773360003042,71.555,2071.89,2071.88,0.561]
["binance-futures","ETHUSDT",1773360003094,76.069,2071.89,2071.88,0.561]
["binance-futures","ETHUSDT",1773360003197,107.823,2071.75,2071.74,0.935]
["binance-futures","ETHUSDT",1773360003249,89.024,2071.75,2071.74,8.844]
["binance-futures","ETHUSDT",1773360003301,86.61,2071.75,2071.74,8.859]
["binance-futures","ETHUSDT",1773360003454,80.641,2071.75,2071.74,19.273]
["binance-futures","ETHUSDT",1773360003510,94.129,2071.75,2071.74,19.007]
["binance-futures","ETHUSDT",1773360003562,93.356,2071.75,2071.74,19.007]
["binance-futures","ETHUSDT",1773360003661,93.356,2071.75,2071.74,8.146]
["binance-futures","ETHUSDT",1773360003770,106.119,2071.54,2071.53,2.695]
["binance-futures","ETHUSDT",1773360003874,105.413,2071.46,2071.45,14.081]
["binance-futures","ETHUSDT",1773360003923,86.45,2071.46,2071.45,14.205]
["binance-futures","ETHUSDT",1773360003978,13.818,2071.46,2071.45,38.413]
["binance-futures","ETHUSDT",1773360004029,13.843,2071.46,2071.45,25.475]
["binance-futures","ETHUSDT",1773360004082,12.983,2071.46,2071.45,26.585]
["binance-futures","ETHUSDT",1773360004130,0.051,2073.37,2073.09,0.141]
["binance-futures","ETHUSDT",1773360004182,3.801,2073.67,2073.65,14.311]
["binance-futures","ETHUSDT",1773360004290,110.567,2073.04,2073.03,20.126]
["binance-futures","ETHUSDT",1773360004394,4.394,2072.98,2072.97,40.887]
["binance-futures","ETHUSDT",1773360004446,79.671,2072.97,2072.96,3.075]
["binance-futures","ETHUSDT",1773360004498,95.026,2072.97,2072.96,3.806]
["binance-futures","ETHUSDT",1773360004602,89.759,2072.89,2072.88,1.437]
["binance-futures","ETHUSDT",1773360004654,113.951,2072.89,2072.88,0.725]
["binance-futures","ETHUSDT",1773360004758,104.133,2072.83,2072.82,11.649]
["binance-futures","ETHUSDT",1773360004862,80.389,2072.66,2072.65,4.829]
["binance-futures","ETHUSDT",1773360004966,130.475,2072.53,2072.52,1.985]
["binance-futures","ETHUSDT",1773360005018,141.2,2072.53,2072.52,8.514]
["binance-futures","ETHUSDT",1773360005070,123.324,2072.53,2072.52,14.542]
["binance-futures","ETHUSDT",1773360005124,132.445,2072.53,2072.52,13.934]
["binance-futures","ETHUSDT",1773360005176,123.753,2072.53,2072.52,20.552]
["binance-futures","ETHUSDT",1773360005225,135.835,2072.53,2072.52,9.325]
["binance-futures","ETHUSDT",1773360005280,131.277,2072.53,2072.52,9.813]
["binance-futures","ETHUSDT",1773360005331,139.986,2072.53,2072.52,9.82]
["binance-futures","ETHUSDT",1773360005384,126.452,2072.53,2072.52,15.36]
["binance-futures","ETHUSDT",1773360005436,91.097,2072.53,2072.52,19.471]
["binance-futures","ETHUSDT",1773360005488,91.019,2072.53,2072.52,19.481]
["binance-futures","ETHUSDT",1773360005540,55.995,2072.53,2072.52,37.211]
["binance-futures","ETHUSDT",1773360005592,50.711,2072.53,2072.52,39.511]
["binance-futures","ETHUSDT",1773360005643,48.234,2072.53,2072.52,40.633]
["binance-futures","ETHUSDT",1773360005696,38.16,2072.53,2072.52,68.4]
["binance-futures","ETHUSDT",1773360005746,38.281,2072.53,2072.52,69.722]
["binance-futures","ETHUSDT",1773360005796,38.27,2072.53,2072.52,69.837]
["binance-futures","ETHUSDT",1773360005852,38.27,2072.53,2072.52,69.175]
["binance-futures","ETHUSDT",1773360005904,37.966,2072.53,2072.52,69.904]
["binance-futures","ETHUSDT",1773360005953,37.966,2072.53,2072.52,58.543]
["binance-futures","ETHUSDT",1773360006060,36.27,2072.53,2072.52,58.543]
["binance-futures","ETHUSDT",1773360006112,18.23,2072.8,2072.79,120.344]
["binance-futures","ETHUSDT",1773360006164,10.266,2072.8,2072.79,110.189]
["binance-futures","ETHUSDT",1773360006216,24.662,2072.8,2072.79,2.656]
["binance-futures","ETHUSDT",1773360006268,83.834,2073.09,2073.08,0.049]
["binance-futures","ETHUSDT",1773360006372,97.253,2072.92,2072.91,9.532]
["binance-futures","ETHUSDT",1773360006424,95.711,2072.92,2072.91,10.013]
["binance-futures","ETHUSDT",1773360006475,104.055,2072.92,2072.91,10.97]
["binance-futures","ETHUSDT",1773360006580,168.094,2072.63,2072.62,0.503]
["binance-futures","ETHUSDT",1773360006684,65.859,2072.56,2072.55,25.006]
["binance-futures","ETHUSDT",1773360006736,65.884,2072.56,2072.55,30.881]
["binance-futures","ETHUSDT",1773360006788,114.508,2072.56,2072.55,31.505]
["binance-futures","ETHUSDT",1773360006840,91.669,2072.56,2072.55,30.735]
["binance-futures","ETHUSDT",1773360006892,109.585,2072.56,2072.55,12.389]
["binance-futures","ETHUSDT",1773360006943,76.402,2072.56,2072.55,19.859]
["binance-futures","ETHUSDT",1773360006996,73.231,2072.56,2072.55,22.254]
["binance-futures","ETHUSDT",1773360007097,73.613,2072.5,2072.49,26.112]
["binance-futures","ETHUSDT",1773360007152,56.007,2072.5,2072.49,67.372]
["binance-futures","ETHUSDT",1773360007201,56.007,2072.5,2072.49,67.575]
["binance-futures","ETHUSDT",1773360007256,7.567,2072.71,2072.7,173.975]
["binance-futures","ETHUSDT",1773360007308,17.988,2072.92,2072.91,90.494]
["binance-futures","ETHUSDT",1773360007360,64.867,2072.92,2072.91,44.622]
["binance-futures","ETHUSDT",1773360007411,62.196,2072.92,2072.91,33.249]
["binance-futures","ETHUSDT",1773360007463,35.23,2072.92,2072.91,16.869]
["binance-futures","ETHUSDT",1773360007516,45.168,2072.66,2072.65,14.024]
["binance-futures","ETHUSDT",1773360007568,41.915,2072.66,2072.65,16.218]
["binance-futures","ETHUSDT",1773360007618,41.943,2072.66,2072.65,16.467]
["binance-futures","ETHUSDT",1773360007672,42.006,2072.66,2072.65,16.467]
["binance-futures","ETHUSDT",1773360007724,41.995,2072.66,2072.65,16.467]
["binance-futures","ETHUSDT",1773360007774,41.576,2072.66,2072.65,16.467]
["binance-futures","ETHUSDT",1773360007828,41.586,2072.66,2072.65,15.411]
["binance-futures","ETHUSDT",1773360007879,38.596,2072.66,2072.65,13.365]
["binance-futures","ETHUSDT",1773360007932,36.174,2072.66,2072.65,12.149]
["binance-futures","ETHUSDT",1773360008034,19.685,2072.66,2072.65,22.922]
["binance-futures","ETHUSDT",1773360008088,19.685,2072.66,2072.65,23.995]
["binance-futures","ETHUSDT",1773360008192,125.62,2072.5,2072.49,11.511]
["binance-futures","ETHUSDT",1773360008244,109.821,2072.5,2072.49,11.43]
["binance-futures","ETHUSDT",1773360008295,109.788,2072.5,2072.49,11.741]
["binance-futures","ETHUSDT",1773360008400,102.313,2072.5,2072.49,21.798]
["binance-futures","ETHUSDT",1773360008452,0.043,2072.57,2072.56,333.334]
["binance-futures","ETHUSDT",1773360008504,1.161,2072.66,2072.65,152.16]
["binance-futures","ETHUSDT",1773360008556,1.16,2072.66,2072.65,157.472]
["binance-futures","ETHUSDT",1773360008607,0.611,2072.66,2072.65,175.443]
["binance-futures","ETHUSDT",1773360008660,0.611,2072.66,2072.65,181.798]
["binance-futures","ETHUSDT",1773360008712,0.611,2072.66,2072.65,170.702]
["binance-futures","ETHUSDT",1773360008764,4.846,2072.71,2072.7,150.929]
["binance-futures","ETHUSDT",1773360008816,4.846,2072.71,2072.7,141.11]
["binance-futures","ETHUSDT",1773360008868,4.861,2072.71,2072.7,111.914]
["binance-futures","ETHUSDT",1773360008920,12.347,2072.71,2072.7,83.229]
["binance-futures","ETHUSDT",1773360008972,4.892,2072.71,2072.7,85.621]
["binance-futures","ETHUSDT",1773360009024,12.347,2072.71,2072.7,85.621]
["binance-futures","ETHUSDT",1773360009076,12.35,2072.71,2072.7,73.283]
["binance-futures","ETHUSDT",1773360009128,17.434,2072.71,2072.7,73.767]
["binance-futures","ETHUSDT",1773360009180,23.887,2072.71,2072.7,50.508]
["binance-futures","ETHUSDT",1773360009232,23.877,2072.71,2072.7,47.09]
["binance-futures","ETHUSDT",1773360009288,23.191,2072.71,2072.7,47.09]
["binance-futures","ETHUSDT",1773360009340,18.965,2072.71,2072.7,47.407]
["binance-futures","ETHUSDT",1773360009444,4.367,2072.71,2072.7,80.192]
["binance-futures","ETHUSDT",1773360009494,4.19,2072.71,2072.7,92.79]
["binance-futures","ETHUSDT",1773360009548,4.209,2072.71,2072.7,92.766]
["binance-futures","ETHUSDT",1773360009596,4.176,2072.71,2072.7,92.766]
["binance-futures","ETHUSDT",1773360009651,4.176,2072.71,2072.7,92.524]
["binance-futures","ETHUSDT",1773360009755,4.186,2072.71,2072.7,93.256]
["binance-futures","ETHUSDT",1773360009807,11.656,2072.71,2072.7,92.776]
["binance-futures","ETHUSDT",1773360009860,12.777,2072.71,2072.7,87.791]
["binance-futures","ETHUSDT",1773360009912,18.109,2072.71,2072.7,40.538]
["binance-futures","ETHUSDT",1773360010017,18.098,2072.71,2072.7,40.538]
["binance-futures","ETHUSDT",1773360010069,18.043,2072.71,2072.7,41.659]
["binance-futures","ETHUSDT",1773360010121,18.043,2072.71,2072.7,40.538]
["binance-futures","ETHUSDT",1773360010173,18.281,2072.71,2072.7,52.84]
["binance-futures","ETHUSDT",1773360010226,19.965,2072.71,2072.7,54.164]
["binance-futures","ETHUSDT",1773360010276,19.95,2072.71,2072.7,56.863]
["binance-futures","ETHUSDT",1773360010328,11.374,2072.71,2072.7,69.461]
["binance-futures","ETHUSDT",1773360010383,5.504,2072.71,2072.7,69.361]
["binance-futures","ETHUSDT",1773360010436,5.525,2072.71,2072.7,68.503]
["binance-futures","ETHUSDT",1773360010489,19.753,2072.71,2072.7,56.201]
["binance-futures","ETHUSDT",1773360010540,20.832,2072.71,2072.7,56.201]
["binance-futures","ETHUSDT",1773360010594,20.578,2072.71,2072.7,56.201]
["binance-futures","ETHUSDT",1773360010648,20.237,2072.71,2072.7,56.201]
["binance-futures","ETHUSDT",1773360010699,19.116,2072.71,2072.7,56.201]
["binance-futures","ETHUSDT",1773360010854,19.04,2072.71,2072.7,56.201]
["binance-futures","ETHUSDT",1773360010905,19.04,2072.71,2072.7,53.201]
["binance-futures","ETHUSDT",1773360010960,6.238,2072.71,2072.7,62.548]
["binance-futures","ETHUSDT",1773360011012,6.238,2072.71,2072.7,53.491]
["binance-futures","ETHUSDT",1773360011065,6.238,2072.71,2072.7,80.107]
["binance-futures","ETHUSDT",1773360011117,6.238,2072.71,2072.7,89.164]
["binance-futures","ETHUSDT",1773360011170,45.754,2072.9,2072.89,79.995]
["binance-futures","ETHUSDT",1773360011222,50.874,2072.9,2072.89,95.432]
["binance-futures","ETHUSDT",1773360011273,55.762,2072.9,2072.89,83.628]
["binance-futures","ETHUSDT",1773360011325,31.638,2072.9,2072.89,83.628]
["binance-futures","ETHUSDT",1773360011377,31.725,2072.9,2072.89,83.64]
["binance-futures","ETHUSDT",1773360011430,32.846,2072.9,2072.89,83.64]
["binance-futures","ETHUSDT",1773360011480,30.847,2072.9,2072.89,83.64]
["binance-futures","ETHUSDT",1773360011534,11.738,2072.92,2072.91,203.002]
["binance-futures","ETHUSDT",1773360011586,13.332,2072.95,2072.94,124.559]
["binance-futures","ETHUSDT",1773360011640,19.699,2072.95,2072.94,105.344]
["binance-futures","ETHUSDT",1773360011692,14.89,2072.95,2072.94,105.359]
["binance-futures","ETHUSDT",1773360011746,31.524,2072.95,2072.94,41.545]
["binance-futures","ETHUSDT",1773360011797,31.524,2072.95,2072.94,41.557]
["binance-futures","ETHUSDT",1773360011849,31.014,2072.95,2072.94,6.954]
["binance-futures","ETHUSDT",1773360011902,31.014,2072.95,2072.94,6.143]
["binance-futures","ETHUSDT",1773360011954,30.703,2072.95,2072.94,2.378]
["binance-futures","ETHUSDT",1773360012058,82.016,2072.79,2072.78,12.771]
["binance-futures","ETHUSDT",1773360012109,82.043,2072.79,2072.78,21.669]
["binance-futures","ETHUSDT",1773360012215,82.043,2072.79,2072.78,21.684]
["binance-futures","ETHUSDT",1773360012268,82.074,2072.79,2072.78,21.724]
["binance-futures","ETHUSDT",1773360012316,82.064,2072.79,2072.78,21.474]
["binance-futures","ETHUSDT",1773360012372,82.064,2072.79,2072.78,3.143]
["binance-futures","ETHUSDT",1773360012423,88.672,2072.73,2072.72,19.334]
["binance-futures","ETHUSDT",1773360012472,88.672,2072.73,2072.72,22.064]
["binance-futures","ETHUSDT",1773360012527,88.687,2072.73,2072.72,22.376]
["binance-futures","ETHUSDT",1773360012580,87.112,2072.73,2072.72,22.372]
["binance-futures","ETHUSDT",1773360012632,29.981,2072.73,2072.72,28.309]
["binance-futures","ETHUSDT",1773360012682,30.012,2072.73,2072.72,28.309]
["binance-futures","ETHUSDT",1773360012736,30.012,2072.73,2072.72,23.227]
["binance-futures","ETHUSDT",1773360012840,31.757,2072.73,2072.72,23.227]
["binance-futures","ETHUSDT",1773360012889,31.724,2072.73,2072.72,23.227]
["binance-futures","ETHUSDT",1773360012943,31.724,2072.73,2072.72,23.327]
["binance-futures","ETHUSDT",1773360013048,31.724,2072.73,2072.72,28.674]
["binance-futures","ETHUSDT",1773360013153,31.623,2072.73,2072.72,28.674]
["binance-futures","ETHUSDT",1773360013206,31.623,2072.73,2072.72,28.435]
["binance-futures","ETHUSDT",1773360013258,21.978,2072.73,2072.72,40.076]
["binance-futures","ETHUSDT",1773360013310,20.233,2072.73,2072.72,40.326]
["binance-futures","ETHUSDT",1773360013361,7.552,2072.84,2072.83,65.72]
["binance-futures","ETHUSDT",1773360013413,7.532,2072.84,2072.83,65.21]
["binance-futures","ETHUSDT",1773360013465,12.346,2072.9,2072.89,84.327]
["binance-futures","ETHUSDT",1773360013517,12.5,2072.9,2072.89,53.498]
["binance-futures","ETHUSDT",1773360013569,12.69,2072.9,2072.89,53.498]
["binance-futures","ETHUSDT",1773360013622,16.391,2072.9,2072.89,53.748]
["binance-futures","ETHUSDT",1773360013672,16.299,2072.9,2072.89,49.76]
["binance-futures","ETHUSDT",1773360013727,16.299,2072.9,2072.89,42.312]
["binance-futures","ETHUSDT",1773360013780,26.454,2072.9,2072.89,41.425]
["binance-futures","ETHUSDT",1773360013832,26.488,2072.9,2072.89,37.425]
["binance-futures","ETHUSDT",1773360013884,26.409,2072.9,2072.89,37.639]
["binance-futures","ETHUSDT",1773360013936,26.375,2072.9,2072.89,37.639]
["binance-futures","ETHUSDT",1773360013985,26.375,2072.9,2072.89,61.436]
["binance-futures","ETHUSDT",1773360014092,37.436,2072.9,2072.89,19.246]
["binance-futures","ETHUSDT",1773360014144,37.109,2072.9,2072.89,19.728]
["binance-futures","ETHUSDT",1773360014195,37.109,2072.9,2072.89,19.706]
["binance-futures","ETHUSDT",1773360014300,38.208,2072.9,2072.89,18.565]
["binance-futures","ETHUSDT",1773360014402,38.219,2072.9,2072.89,21.505]
["binance-futures","ETHUSDT",1773360014456,42.519,2072.9,2072.89,22.626]
["binance-futures","ETHUSDT",1773360014557,42.709,2072.9,2072.89,22.626]
["binance-futures","ETHUSDT",1773360014611,42.631,2072.9,2072.89,21.505]
["binance-futures","ETHUSDT",1773360014664,38.331,2072.9,2072.89,21.341]
["binance-futures","ETHUSDT",1773360014764,38.321,2072.9,2072.89,21.341]
["binance-futures","ETHUSDT",1773360014820,38.714,2072.9,2072.89,21.341]
["binance-futures","ETHUSDT",1773360014872,38.715,2072.9,2072.89,21.341]
["binance-futures","ETHUSDT",1773360014925,32.957,2072.9,2072.89,27.794]
["binance-futures","ETHUSDT",1773360014977,32.878,2072.9,2072.89,22.417]
["binance-futures","ETHUSDT",1773360015032,20.716,2072.9,2072.89,30.129]
["binance-futures","ETHUSDT",1773360015084,15.46,2072.9,2072.89,52.764]
["binance-futures","ETHUSDT",1773360015136,15.46,2072.9,2072.89,52.805]
["binance-futures","ETHUSDT",1773360015237,15.344,2072.9,2072.89,52.805]
["binance-futures","ETHUSDT",1773360015292,32.064,2073.0,2072.99,81.671]
["binance-futures","ETHUSDT",1773360015341,31.465,2073.0,2072.99,79.774]
["binance-futures","ETHUSDT",1773360015395,31.48,2073.0,2072.99,80.042]
["binance-futures","ETHUSDT",1773360015448,31.416,2073.0,2072.99,81.247]
["binance-futures","ETHUSDT",1773360015500,29.291,2073.11,2073.1,136.935]
["binance-futures","ETHUSDT",1773360015552,18.561,2073.11,2073.1,131.952]
["binance-futures","ETHUSDT",1773360015604,10.846,2073.11,2073.1,131.947]
["binance-futures","ETHUSDT",1773360015656,10.846,2073.11,2073.1,131.863]
["binance-futures","ETHUSDT",1773360015708,10.846,2073.11,2073.1,97.63]
["binance-futures","ETHUSDT",1773360015760,10.846,2073.11,2073.1,98.123]
["binance-futures","ETHUSDT",1773360015813,11.108,2073.11,2073.1,98.134]
["binance-futures","ETHUSDT",1773360015866,11.008,2073.11,2073.1,98.134]
["binance-futures","ETHUSDT",1773360015918,28.053,2073.11,2073.1,9.47]
["binance-futures","ETHUSDT",1773360015969,33.026,2073.11,2073.1,5.874]
["binance-futures","ETHUSDT",1773360016022,84.883,2073.11,2073.1,4.619]
["binance-futures","ETHUSDT",1773360016073,84.883,2073.11,2073.1,4.607]
["binance-futures","ETHUSDT",1773360016127,86.004,2073.11,2073.1,4.607]
["binance-futures","ETHUSDT",1773360016176,84.516,2073.11,2073.1,4.607]
["binance-futures","ETHUSDT",1773360016230,84.096,2073.11,2073.1,4.607]
["binance-futures","ETHUSDT",1773360016284,83.615,2073.11,2073.1,4.607]
["binance-futures","ETHUSDT",1773360016336,83.186,2073.11,2073.1,4.02]
["binance-futures","ETHUSDT",1773360016384,82.724,2073.11,2073.1,4.02]
["binance-futures","ETHUSDT",1773360016440,82.868,2073.11,2073.1,3.755]
["binance-futures","ETHUSDT",1773360016544,136.012,2073.02,2073.01,2.583]
["binance-futures","ETHUSDT",1773360016593,125.315,2073.02,2073.01,2.583]
["binance-futures","ETHUSDT",1773360016645,122.568,2073.02,2073.01,20.987]
["binance-futures","ETHUSDT",1773360016700,122.616,2073.02,2073.01,11.528]
["binance-futures","ETHUSDT",1773360016752,122.664,2073.02,2073.01,4.043]
["binance-futures","ETHUSDT",1773360016856,103.373,2072.91,2072.9,2.71]
["binance-futures","ETHUSDT",1773360016905,106.581,2072.91,2072.9,1.956]
["binance-futures","ETHUSDT",1773360016960,100.885,2072.91,2072.9,11.95]
["binance-futures","ETHUSDT",1773360017011,100.885,2072.91,2072.9,15.117]
["binance-futures","ETHUSDT",1773360017064,43.041,2073.11,2073.1,236.27]
["binance-futures","ETHUSDT",1773360017116,37.048,2073.11,2073.1,239.794]
["binance-futures","ETHUSDT",1773360017168,7.862,2073.11,2073.1,243.809]
["binance-futures","ETHUSDT",1773360017217,27.493,2073.11,2073.1,243.819]
["binance-futures","ETHUSDT",1773360017270,29.539,2073.11,2073.1,243.244]
["binance-futures","ETHUSDT",1773360017324,26.81,2073.11,2073.1,245.461]
["binance-futures","ETHUSDT",1773360017375,24.779,2073.11,2073.1,245.476]
["binance-futures","ETHUSDT",1773360017479,24.887,2073.11,2073.1,246.199]
["binance-futures","ETHUSDT",1773360017531,22.496,2073.11,2073.1,246.199]
["binance-futures","ETHUSDT",1773360017580,24.354,2073.11,2073.1,246.199]
["binance-futures","ETHUSDT",1773360017636,28.954,2073.11,2073.1,238.184]
["binance-futures","ETHUSDT",1773360017688,30.141,2073.11,2073.1,237.986]
["binance-futures","ETHUSDT",1773360017790,30.152,2073.11,2073.1,254.091]
["binance-futures","ETHUSDT",1773360017844,30.22,2073.11,2073.1,250.112]
["binance-futures","ETHUSDT",1773360017896,30.145,2073.11,2073.1,250.112]
["binance-futures","ETHUSDT",1773360017949,30.145,2073.11,2073.1,250.127]
["binance-futures","ETHUSDT",1773360018000,28.945,2073.11,2073.1,250.127]
["binance-futures","ETHUSDT",1773360018054,28.883,2073.11,2073.1,250.127]
["binance-futures","ETHUSDT",1773360018105,12.332,2073.11,2073.1,250.127]
["binance-futures","ETHUSDT",1773360018160,11.642,2073.11,2073.1,247.418]
["binance-futures","ETHUSDT",1773360018263,4.172,2073.11,2073.1,256.427]
["binance-futures","ETHUSDT",1773360018312,4.172,2073.11,2073.1,256.438]
["binance-futures","ETHUSDT",1773360018367,11.703,2073.11,2073.1,247.381]
["binance-futures","ETHUSDT",1773360018576,11.728,2073.11,2073.1,247.381]
["binance-futures","ETHUSDT",1773360018784,11.728,2073.11,2073.1,256.438]
["binance-futures","ETHUSDT",1773360018833,11.728,2073.11,2073.1,256.427]
["binance-futures","ETHUSDT",1773360018888,11.728,2073.11,2073.1,247.37]
["binance-futures","ETHUSDT",1773360018940,2.005,2073.11,2073.1,256.412]
["binance-futures","ETHUSDT",1773360019043,2.005,2073.11,2073.1,258.792]
["binance-futures","ETHUSDT",1773360019096,9.475,2073.11,2073.1,249.893]
["binance-futures","ETHUSDT",1773360019252,26.358,2073.11,2073.1,249.893]
["binance-futures","ETHUSDT",1773360019356,25.477,2073.11,2073.1,249.863]
["binance-futures","ETHUSDT",1773360019461,38.687,2073.11,2073.1,249.863]
["binance-futures","ETHUSDT",1773360019513,39.852,2073.11,2073.1,249.863]
["binance-futures","ETHUSDT",1773360019566,43.327,2073.11,2073.1,249.309]
["binance-futures","ETHUSDT",1773360019617,44.698,2073.11,2073.1,249.249]
["binance-futures","ETHUSDT",1773360019669,45.819,2073.11,2073.1,249.052]
["binance-futures","ETHUSDT",1773360019774,49.511,2073.11,2073.1,247.874]
["binance-futures","ETHUSDT",1773360019825,48.39,2073.11,2073.1,248.995]
["binance-futures","ETHUSDT",1773360019930,55.408,2072.9,2072.89,24.092]
["binance-futures","ETHUSDT",1773360019982,30.476,2072.9,2072.89,22.231]
["binance-futures","ETHUSDT",1773360020034,40.71,2073.17,2073.16,0.587]
["binance-futures","ETHUSDT",1773360020138,40.558,2073.01,2073.0,11.977]
["binance-futures","ETHUSDT",1773360020192,41.296,2073.01,2073.0,11.994]
["binance-futures","ETHUSDT",1773360020241,41.421,2073.01,2073.0,11.994]
["binance-futures","ETHUSDT",1773360020296,39.049,2073.01,2073.0,11.993]
["binance-futures","ETHUSDT",1773360020348,39.049,2073.01,2073.0,4.522]
["binance-futures","ETHUSDT",1773360020399,39.049,2073.01,2073.0,1.081]
["binance-futures","ETHUSDT",1773360020504,39.623,2072.9,2072.89,12.378]
["binance-futures","ETHUSDT",1773360020556,39.653,2072.9,2072.89,12.084]
["binance-futures","ETHUSDT",1773360020608,19.548,2072.9,2072.89,12.084]
["binance-futures","ETHUSDT",1773360020659,8.179,2072.9,2072.89,57.572]
["binance-futures","ETHUSDT",1773360020712,8.169,2072.9,2072.89,57.572]
["binance-futures","ETHUSDT",1773360020763,8.201,2072.9,2072.89,57.572]
["binance-futures","ETHUSDT",1773360020867,8.212,2072.9,2072.89,57.572]
["binance-futures","ETHUSDT",1773360020972,8.212,2072.9,2072.89,57.561]
["binance-futures","ETHUSDT",1773360021127,8.345,2072.9,2072.89,57.561]
["binance-futures","ETHUSDT",1773360021180,8.345,2072.9,2072.89,57.595]
["binance-futures","ETHUSDT",1773360021232,8.426,2072.9,2072.89,57.595]
["binance-futures","ETHUSDT",1773360021284,7.478,2072.9,2072.89,57.595]
["binance-futures","ETHUSDT",1773360021338,7.489,2072.9,2072.89,57.595]
["binance-futures","ETHUSDT",1773360021444,7.525,2072.9,2072.89,57.595]
["binance-futures","ETHUSDT",1773360021554,7.333,2072.9,2072.89,57.595]
["binance-futures","ETHUSDT",1773360021606,3.315,2072.9,2072.89,66.682]
["binance-futures","ETHUSDT",1773360021815,14.148,2072.9,2072.89,57.625]
["binance-futures","ETHUSDT",1773360021865,3.287,2072.9,2072.89,57.625]
["binance-futures","ETHUSDT",1773360021920,3.34,2072.9,2072.89,57.625]
["binance-futures","ETHUSDT",1773360021968,3.34,2072.9,2072.89,62.124]
["binance-futures","ETHUSDT",1773360022024,14.161,2072.9,2072.89,57.61]
["binance-futures","ETHUSDT",1773360022076,3.3,2072.9,2072.89,66.682]
["binance-futures","ETHUSDT",1773360022179,3.286,2072.9,2072.89,66.682]
["binance-futures","ETHUSDT",1773360022282,3.347,2072.9,2072.89,66.682]
["binance-futures","ETHUSDT",1773360022334,3.336,2072.9,2072.89,66.727]
["binance-futures","ETHUSDT",1773360022492,3.225,2072.9,2072.89,66.727]
["binance-futures","ETHUSDT",1773360022596,3.251,2072.9,2072.89,57.441]
["binance-futures","ETHUSDT",1773360022752,3.198,2072.9,2072.89,66.498]
["binance-futures","ETHUSDT",1773360022806,22.203,2073.08,2073.07,34.878]
["binance-futures","ETHUSDT",1773360022858,20.274,2073.08,2073.07,38.591]
["binance-futures","ETHUSDT",1773360022908,20.673,2073.08,2073.07,38.606]
["binance-futures","ETHUSDT",1773360022960,20.673,2073.08,2073.07,38.628]
["binance-futures","ETHUSDT",1773360023066,19.552,2073.08,2073.07,39.143]
["binance-futures","ETHUSDT",1773360023325,19.43,2073.08,2073.07,39.139]
["binance-futures","ETHUSDT",1773360023488,19.42,2073.08,2073.07,39.139]
["binance-futures","ETHUSDT",1773360023593,19.41,2073.08,2073.07,39.139]
["binance-futures","ETHUSDT",1773360023804,20.531,2073.08,2073.07,39.139]
["binance-futures","ETHUSDT",1773360023904,20.502,2073.08,2073.07,39.139]
["binance-futures","ETHUSDT",1773360023958,19.409,2073.08,2073.07,38.298]
["binance-futures","ETHUSDT",1773360024010,19.409,2073.08,2073.07,37.478]
["binance-futures","ETHUSDT",1773360024064,18.279,2073.08,2073.07,37.478]
["binance-futures","ETHUSDT",1773360024165,18.279,2073.08,2073.07,35.828]
["binance-futures","ETHUSDT",1773360024220,22.885,2073.08,2073.07,27.771]
["binance-futures","ETHUSDT",1773360024272,24.251,2073.08,2073.07,4.46]
["binance-futures","ETHUSDT",1773360024376,97.522,2073.01,2073.0,5.275]
["binance-futures","ETHUSDT",1773360024427,97.522,2073.01,2073.0,2.987]
["binance-futures","ETHUSDT",1773360024532,79.524,2072.82,2072.81,13.522]
["binance-futures","ETHUSDT",1773360024582,79.513,2072.82,2072.81,7.371]
["binance-futures","ETHUSDT",1773360024635,79.513,2072.82,2072.81,5.956]
["binance-futures","ETHUSDT",1773360024685,79.525,2072.82,2072.81,5.094]
["binance-futures","ETHUSDT",1773360024740,79.525,2072.82,2072.81,4.691]
["binance-futures","ETHUSDT",1773360024792,79.525,2072.82,2072.81,4.064]
["binance-futures","ETHUSDT",1773360024844,77.525,2072.82,2072.81,3.761]
["binance-futures","ETHUSDT",1773360024895,77.51,2072.82,2072.81,4.032]
["binance-futures","ETHUSDT",1773360024948,77.525,2072.82,2072.81,4.047]
["binance-futures","ETHUSDT",1773360024996,77.525,2072.82,2072.81,4.032]
["binance-futures","ETHUSDT",1773360025104,77.545,2072.82,2072.81,14.793]
["binance-futures","ETHUSDT",1773360025156,73.145,2072.82,2072.81,16.949]
["binance-futures","ETHUSDT",1773360025208,73.145,2072.82,2072.81,16.964]
["binance-futures","ETHUSDT",1773360025262,72.145,2072.82,2072.81,16.964]
["binance-futures","ETHUSDT",1773360025313,72.145,2072.82,2072.81,16.713]
["binance-futures","ETHUSDT",1773360025366,67.977,2072.82,2072.81,16.713]
["binance-futures","ETHUSDT",1773360025416,67.977,2072.82,2072.81,16.964]
["binance-futures","ETHUSDT",1773360025522,29.618,2072.28,2072.27,25.475]
["binance-futures","ETHUSDT",1773360025574,1.163,2072.29,2072.28,171.004]
["binance-futures","ETHUSDT",1773360025626,13.206,2072.29,2072.28,155.696]
["binance-futures","ETHUSDT",1773360025678,13.152,2072.29,2072.28,155.708]
["binance-futures","ETHUSDT",1773360025729,12.087,2072.29,2072.28,155.294]
["binance-futures","ETHUSDT",1773360025782,0.03,2072.3,2072.29,126.991]
["binance-futures","ETHUSDT",1773360025834,0.857,2072.36,2072.35,222.301]
["binance-futures","ETHUSDT",1773360025886,0.857,2072.36,2072.35,216.895]
["binance-futures","ETHUSDT",1773360025938,19.488,2072.36,2072.35,83.09]
["binance-futures","ETHUSDT",1773360025988,16.471,2072.36,2072.35,82.503]
["binance-futures","ETHUSDT",1773360026041,13.191,2072.36,2072.35,82.518]
["binance-futures","ETHUSDT",1773360026144,14.321,2072.36,2072.35,82.532]
["binance-futures","ETHUSDT",1773360026250,14.302,2072.36,2072.35,82.532]
["binance-futures","ETHUSDT",1773360026300,13.622,2072.36,2072.35,82.532]
["binance-futures","ETHUSDT",1773360026408,13.611,2072.36,2072.35,82.532]
["binance-futures","ETHUSDT",1773360026509,13.576,2072.36,2072.35,82.773]
["binance-futures","ETHUSDT",1773360026562,13.168,2072.36,2072.35,93.451]
["binance-futures","ETHUSDT",1773360026613,13.168,2072.36,2072.35,98.041]
["binance-futures","ETHUSDT",1773360026668,13.13,2072.36,2072.35,99.162]
["binance-futures","ETHUSDT",1773360026772,12.602,2072.36,2072.35,98.106]
["binance-futures","ETHUSDT",1773360026824,12.382,2072.36,2072.35,98.211]
["binance-futures","ETHUSDT",1773360026872,12.259,2072.36,2072.35,98.211]
["binance-futures","ETHUSDT",1773360026928,12.548,2072.36,2072.35,98.331]
["binance-futures","ETHUSDT",1773360027034,15.658,2072.36,2072.35,93.731]
["binance-futures","ETHUSDT",1773360027086,15.658,2072.36,2072.35,83.847]
["binance-futures","ETHUSDT",1773360027138,24.945,2072.36,2072.35,75.218]
["binance-futures","ETHUSDT",1773360027189,30.71,2072.36,2072.35,74.111]
["binance-futures","ETHUSDT",1773360027241,30.71,2072.36,2072.35,73.873]
["binance-futures","ETHUSDT",1773360027296,29.865,2072.36,2072.35,73.888]
["binance-futures","ETHUSDT",1773360027347,25.265,2072.36,2072.35,73.889]
["binance-futures","ETHUSDT",1773360027451,25.252,2072.36,2072.35,73.79]
["binance-futures","ETHUSDT",1773360027552,30.008,2072.36,2072.35,73.79]
["binance-futures","ETHUSDT",1773360027604,30.007,2072.36,2072.35,73.79]
["binance-futures","ETHUSDT",1773360027657,29.412,2072.36,2072.35,73.79]
["binance-futures","ETHUSDT",1773360027710,29.358,2072.36,2072.35,72.754]
["binance-futures","ETHUSDT",1773360027868,28.371,2072.36,2072.35,72.754]
["binance-futures","ETHUSDT",1773360027917,23.172,2072.36,2072.35,72.754]
["binance-futures","ETHUSDT",1773360027969,22.637,2072.36,2072.35,72.746]
["binance-futures","ETHUSDT",1773360028024,22.623,2072.36,2072.35,72.746]
["binance-futures","ETHUSDT",1773360028076,22.623,2072.36,2072.35,72.505]
["binance-futures","ETHUSDT",1773360028131,32.023,2072.36,2072.35,72.505]
["binance-futures","ETHUSDT",1773360028184,32.344,2072.36,2072.35,72.559]
["binance-futures","ETHUSDT",1773360028340,27.756,2072.36,2072.35,72.559]
["binance-futures","ETHUSDT",1773360028442,27.744,2072.36,2072.35,72.559]
["binance-futures","ETHUSDT",1773360028550,27.744,2072.36,2072.35,73.56]
["binance-futures","ETHUSDT",1773360028653,27.744,2072.36,2072.35,72.535]
["binance-futures","ETHUSDT",1773360028708,27.745,2072.36,2072.35,72.535]
["binance-futures","ETHUSDT",1773360028861,27.745,2072.36,2072.35,72.698]
["binance-futures","ETHUSDT",1773360028912,27.838,2072.36,2072.35,72.698]
["binance-futures","ETHUSDT",1773360028967,27.784,2072.36,2072.35,72.698]
["binance-futures","ETHUSDT",1773360029074,27.908,2072.36,2072.35,72.698]
["binance-futures","ETHUSDT",1773360029125,26.403,2072.36,2072.35,72.698]
["binance-futures","ETHUSDT",1773360029176,22.962,2072.36,2072.35,72.698]
["binance-futures","ETHUSDT",1773360029284,24.243,2072.36,2072.35,72.734]
["binance-futures","ETHUSDT",1773360029334,24.243,2072.36,2072.35,73.855]
["binance-futures","ETHUSDT",1773360029440,24.243,2072.36,2072.35,73.651]
["binance-futures","ETHUSDT",1773360029489,24.243,2072.36,2072.35,72.53]
["binance-futures","ETHUSDT",1773360029544,29.043,2072.36,2072.35,72.53]
["binance-futures","ETHUSDT",1773360029596,28.289,2072.36,2072.35,72.52]
["binance-futures","ETHUSDT",1773360029648,28.289,2072.36,2072.35,72.508]
["binance-futures","ETHUSDT",1773360029700,28.289,2072.36,2072.35,72.394]
["binance-futures","ETHUSDT",1773360029752,28.301,2072.36,2072.35,71.379]
["binance-futures","ETHUSDT",1773360029804,28.245,2072.36,2072.35,71.379]
["binance-futures","ETHUSDT",1773360029856,28.303,2072.36,2072.35,71.379]
["binance-futures","ETHUSDT",1773360029909,26.151,2072.36,2072.35,71.379]
["binance-futures","ETHUSDT",1773360029962,26.151,2072.36,2072.35,71.271]
["binance-futures","ETHUSDT",1773360030064,21.351,2072.36,2072.35,71.283]
["binance-futures","ETHUSDT",1773360030170,26.551,2072.36,2072.35,71.378]
["binance-futures","ETHUSDT",1773360030325,25.43,2072.36,2072.35,72.499]
["binance-futures","ETHUSDT",1773360030377,25.441,2072.36,2072.35,72.393]
["binance-futures","ETHUSDT",1773360030431,26.55,2072.36,2072.35,72.393]
["binance-futures","ETHUSDT",1773360030482,28.55,2072.36,2072.35,72.408]
["binance-futures","ETHUSDT",1773360030532,28.562,2072.36,2072.35,72.396]
["binance-futures","ETHUSDT",1773360030588,26.504,2072.36,2072.35,72.396]
["binance-futures","ETHUSDT",1773360030642,26.487,2072.36,2072.35,72.408]
["binance-futures","ETHUSDT",1773360030696,28.611,2072.36,2072.35,72.408]
["binance-futures","ETHUSDT",1773360030744,28.623,2072.36,2072.35,72.396]
["binance-futures","ETHUSDT",1773360030797,28.623,2072.36,2072.35,71.391]
["binance-futures","ETHUSDT",1773360030852,32.001,2072.36,2072.35,71.343]
["binance-futures","ETHUSDT",1773360031008,34.942,2072.36,2072.35,70.222]
["binance-futures","ETHUSDT",1773360031060,36.838,2072.36,2072.35,68.234]
["binance-futures","ETHUSDT",1773360031168,36.838,2072.36,2072.35,68.134]
["binance-futures","ETHUSDT",1773360031216,35.479,2072.36,2072.35,68.134]
["binance-futures","ETHUSDT",1773360031376,35.468,2072.36,2072.35,68.145]
["binance-futures","ETHUSDT",1773360031480,35.456,2072.36,2072.35,68.145]
["binance-futures","ETHUSDT",1773360031532,36.815,2072.36,2072.35,69.34]
["binance-futures","ETHUSDT",1773360031581,36.757,2072.36,2072.35,69.34]
["binance-futures","ETHUSDT",1773360031634,34.633,2072.36,2072.35,69.34]
["binance-futures","ETHUSDT",1773360031740,34.683,2072.36,2072.35,68.347]
["binance-futures","ETHUSDT",1773360031898,107.353,2072.02,2072.01,9.137]
["binance-futures","ETHUSDT",1773360031950,87.259,2072.02,2072.01,22.944]
["binance-futures","ETHUSDT",1773360032002,85.958,2072.02,2072.01,34.812]
["binance-futures","ETHUSDT",1773360032052,85.955,2072.02,2072.01,34.812]
["binance-futures","ETHUSDT",1773360032106,86.009,2072.02,2072.01,22.998]
["binance-futures","ETHUSDT",1773360032158,85.959,2072.02,2072.01,21.177]
["binance-futures","ETHUSDT",1773360032262,86.229,2072.02,2072.01,15.255]
["binance-futures","ETHUSDT",1773360032313,86.098,2072.02,2072.01,15.141]
["binance-futures","ETHUSDT",1773360032418,92.098,2072.02,2072.01,10.141]
["binance-futures","ETHUSDT",1773360032468,92.155,2072.02,2072.01,10.141]
["binance-futures","ETHUSDT",1773360032524,92.155,2072.02,2072.01,11.172]
["binance-futures","ETHUSDT",1773360032575,89.355,2072.02,2072.01,11.172]
["binance-futures","ETHUSDT",1773360032680,86.941,2072.02,2072.01,14.563]
["binance-futures","ETHUSDT",1773360032783,92.765,2072.02,2072.01,3.06]
["binance-futures","ETHUSDT",1773360032836,86.941,2072.02,2072.01,1.974]
["binance-futures","ETHUSDT",1773360032939,98.363,2071.95,2071.94,43.014]
["binance-futures","ETHUSDT",1773360032992,98.434,2071.95,2071.94,43.265]
["binance-futures","ETHUSDT",1773360033044,98.456,2071.95,2071.94,43.265]
["binance-futures","ETHUSDT",1773360033096,98.726,2071.95,2071.94,43.265]
["binance-futures","ETHUSDT",1773360033148,98.746,2071.95,2071.94,41.265]
["binance-futures","ETHUSDT",1773360033200,98.746,2071.95,2071.94,7.0]
["binance-futures","ETHUSDT",1773360033250,98.746,2071.95,2071.94,2.574]
["binance-futures","ETHUSDT",1773360033356,128.666,2071.85,2071.84,10.804]
["binance-futures","ETHUSDT",1773360033406,126.189,2071.85,2071.84,10.819]
["binance-futures","ETHUSDT",1773360033460,177.007,2071.76,2071.75,1.371]
["binance-futures","ETHUSDT",1773360033512,12.6,2071.72,2071.67,0.012]
["binance-futures","ETHUSDT",1773360033564,101.35,2071.63,2071.62,1.866]
["binance-futures","ETHUSDT",1773360033616,101.671,2071.63,2071.62,1.866]
["binance-futures","ETHUSDT",1773360033668,106.483,2071.63,2071.62,2.027]
["binance-futures","ETHUSDT",1773360033772,73.829,2071.47,2071.46,1.444]
["binance-futures","ETHUSDT",1773360033824,75.705,2071.47,2071.46,17.926]
["binance-futures","ETHUSDT",1773360033876,75.72,2071.47,2071.46,1.694]
["binance-futures","ETHUSDT",1773360033927,107.545,2071.44,2071.43,4.641]
["binance-futures","ETHUSDT",1773360033980,107.56,2071.44,2071.43,6.263]
["binance-futures","ETHUSDT",1773360034084,76.794,2071.32,2071.31,18.365]
["binance-futures","ETHUSDT",1773360034136,78.671,2071.32,2071.31,18.365]
["binance-futures","ETHUSDT",1773360034187,78.696,2071.32,2071.31,25.87]
["binance-futures","ETHUSDT",1773360034240,80.068,2071.32,2071.31,18.4]
["binance-futures","ETHUSDT",1773360034292,82.288,2071.32,2071.31,13.749]
["binance-futures","ETHUSDT",1773360034341,82.174,2071.32,2071.31,13.749]
["binance-futures","ETHUSDT",1773360034396,82.155,2071.32,2071.31,16.058]
["binance-futures","ETHUSDT",1773360034447,82.155,2071.32,2071.31,21.07]
["binance-futures","ETHUSDT",1773360034500,62.832,2071.32,2071.31,21.321]
["binance-futures","ETHUSDT",1773360034552,21.239,2071.32,2071.31,25.234]
["binance-futures","ETHUSDT",1773360034603,21.509,2071.32,2071.31,40.834]
["binance-futures","ETHUSDT",1773360034656,21.509,2071.32,2071.31,44.879]
["binance-futures","ETHUSDT",1773360034812,21.509,2071.32,2071.31,43.934]
["binance-futures","ETHUSDT",1773360034866,21.54,2071.32,2071.31,27.389]
["binance-futures","ETHUSDT",1773360034916,18.769,2071.32,2071.31,27.324]
["binance-futures","ETHUSDT",1773360034970,18.714,2071.32,2071.31,27.908]
["binance-futures","ETHUSDT",1773360035022,18.269,2071.32,2071.31,27.371]
["binance-futures","ETHUSDT",1773360035073,18.279,2071.32,2071.31,27.371]
["binance-futures","ETHUSDT",1773360035126,20.0,2071.32,2071.31,27.371]
["binance-futures","ETHUSDT",1773360035177,20.0,2071.32,2071.31,25.567]
["binance-futures","ETHUSDT",1773360035282,55.158,2071.26,2071.25,22.669]
["binance-futures","ETHUSDT",1773360035333,55.173,2071.26,2071.25,22.921]
["binance-futures","ETHUSDT",1773360035385,55.173,2071.26,2071.25,22.951]
["binance-futures","ETHUSDT",1773360035437,51.896,2071.26,2071.25,1.975]
["binance-futures","ETHUSDT",1773360035542,101.963,2071.2,2071.19,24.836]
["binance-futures","ETHUSDT",1773360035594,106.579,2071.2,2071.19,13.975]
["binance-futures","ETHUSDT",1773360035646,106.606,2071.2,2071.19,6.535]
["binance-futures","ETHUSDT",1773360035749,106.506,2071.2,2071.19,14.087]
["binance-futures","ETHUSDT",1773360035801,106.506,2071.2,2071.19,14.354]
["binance-futures","ETHUSDT",1773360035852,106.531,2071.2,2071.19,14.354]
["binance-futures","ETHUSDT",1773360035908,120.525,2071.2,2071.19,11.03]
["binance-futures","ETHUSDT",1773360035960,121.79,2071.2,2071.19,3.56]
["binance-futures","ETHUSDT",1773360036012,123.149,2071.2,2071.19,15.991]
["binance-futures","ETHUSDT",1773360036064,123.015,2071.2,2071.19,21.854]
["binance-futures","ETHUSDT",1773360036164,118.426,2071.2,2071.19,21.869]
["binance-futures","ETHUSDT",1773360036220,119.785,2071.2,2071.19,21.869]
["binance-futures","ETHUSDT",1773360036272,119.796,2071.2,2071.19,21.869]
["binance-futures","ETHUSDT",1773360036324,76.287,2071.2,2071.19,28.062]
["binance-futures","ETHUSDT",1773360036376,75.91,2071.2,2071.19,28.062]
["binance-futures","ETHUSDT",1773360036428,75.91,2071.2,2071.19,21.986]
["binance-futures","ETHUSDT",1773360036481,75.91,2071.2,2071.19,22.001]
["binance-futures","ETHUSDT",1773360036534,75.81,2071.2,2071.19,22.392]
["binance-futures","ETHUSDT",1773360036586,76.08,2071.2,2071.19,22.304]
["binance-futures","ETHUSDT",1773360036637,70.4,2071.2,2071.19,22.304]
["binance-futures","ETHUSDT",1773360036793,70.378,2071.2,2071.19,22.334]
["binance-futures","ETHUSDT",1773360036846,70.378,2071.2,2071.19,22.351]
["binance-futures","ETHUSDT",1773360036900,70.378,2071.2,2071.19,22.366]
["binance-futures","ETHUSDT",1773360036952,70.648,2071.2,2071.19,22.366]
["binance-futures","ETHUSDT",1773360037004,70.648,2071.2,2071.19,23.502]
["binance-futures","ETHUSDT",1773360037110,14.227,2071.17,2071.16,161.244]
["binance-futures","ETHUSDT",1773360037161,14.261,2071.17,2071.16,163.514]
["binance-futures","ETHUSDT",1773360037212,14.281,2071.17,2071.16,163.514]
["binance-futures","ETHUSDT",1773360037318,14.292,2071.17,2071.16,163.514]
["binance-futures","ETHUSDT",1773360037370,14.292,2071.17,2071.16,188.674]
["binance-futures","ETHUSDT",1773360037526,14.349,2071.17,2071.16,190.839]
["binance-futures","ETHUSDT",1773360037578,19.144,2071.17,2071.16,190.839]
["binance-futures","ETHUSDT",1773360037684,19.144,2071.17,2071.16,189.496]
["binance-futures","ETHUSDT",1773360037735,13.195,2071.17,2071.16,189.496]
["binance-futures","ETHUSDT",1773360037840,0.716,2071.27,2071.26,73.94]
["binance-futures","ETHUSDT",1773360037892,0.743,2071.27,2071.26,222.62]
["binance-futures","ETHUSDT",1773360037944,174.264,2071.96,2071.95,26.424]
["binance-futures","ETHUSDT",1773360038048,22.908,2071.48,2071.47,41.18]
["binance-futures","ETHUSDT",1773360038100,11.065,2071.48,2071.47,39.497]
["binance-futures","ETHUSDT",1773360038151,1.926,2071.49,2071.48,165.294]
["binance-futures","ETHUSDT",1773360038204,1.926,2071.49,2071.48,167.008]
["binance-futures","ETHUSDT",1773360038254,1.941,2071.49,2071.48,167.023]
["binance-futures","ETHUSDT",1773360038360,1.821,2071.49,2071.48,170.583]
["binance-futures","ETHUSDT",1773360038412,2.726,2071.67,2071.66,139.222]
["binance-futures","ETHUSDT",1773360038462,2.825,2071.67,2071.66,140.337]
["binance-futures","ETHUSDT",1773360038513,2.825,2071.67,2071.66,141.53]
["binance-futures","ETHUSDT",1773360038567,2.58,2071.67,2071.66,140.53]
["binance-futures","ETHUSDT",1773360038620,2.58,2071.67,2071.66,140.532]
["binance-futures","ETHUSDT",1773360038670,2.51,2071.67,2071.66,140.532]
["binance-futures","ETHUSDT",1773360038720,3.212,2071.67,2071.66,139.309]
["binance-futures","ETHUSDT",1773360038774,2.057,2071.67,2071.66,139.309]
["binance-futures","ETHUSDT",1773360038828,3.322,2071.67,2071.66,139.309]
["binance-futures","ETHUSDT",1773360039033,14.589,2071.67,2071.66,139.309]
["binance-futures","ETHUSDT",1773360039088,5.438,2071.67,2071.66,139.237]
["binance-futures","ETHUSDT",1773360039140,14.156,2071.67,2071.66,139.247]
["binance-futures","ETHUSDT",1773360039192,14.156,2071.67,2071.66,139.136]
["binance-futures","ETHUSDT",1773360039244,14.556,2071.67,2071.66,127.889]
["binance-futures","ETHUSDT",1773360039400,14.766,2071.67,2071.66,127.889]
["binance-futures","ETHUSDT",1773360039452,14.366,2071.67,2071.66,126.768]
["binance-futures","ETHUSDT",1773360039504,15.166,2071.67,2071.66,108.781]
["binance-futures","ETHUSDT",1773360039556,7.277,2071.67,2071.66,93.567]
["binance-futures","ETHUSDT",1773360039607,5.562,2071.67,2071.66,70.274]
["binance-futures","ETHUSDT",1773360039660,6.762,2071.67,2071.66,83.076]
["binance-futures","ETHUSDT",1773360039710,6.777,2071.67,2071.66,83.076]
["binance-futures","ETHUSDT",1773360039764,5.577,2071.67,2071.66,83.076]
["binance-futures","ETHUSDT",1773360039817,5.562,2071.67,2071.66,83.076]
["binance-futures","ETHUSDT",1773360039869,5.562,2071.67,2071.66,87.476]
["binance-futures","ETHUSDT",1773360039922,2.661,2071.8,2071.79,229.211]
["binance-futures","ETHUSDT",1773360039974,2.671,2071.8,2071.79,202.717]
["binance-futures","ETHUSDT",1773360040026,2.637,2071.8,2071.79,181.19]
["binance-futures","ETHUSDT",1773360040078,2.637,2071.8,2071.79,189.158]
["binance-futures","ETHUSDT",1773360040131,2.637,2071.8,2071.79,189.18]
["binance-futures","ETHUSDT",1773360040184,2.637,2071.8,2071.79,188.879]
["binance-futures","ETHUSDT",1773360040236,2.76,2071.8,2071.79,189.131]
["binance-futures","ETHUSDT",1773360040286,2.76,2071.8,2071.79,190.206]
["binance-futures","ETHUSDT",1773360040338,2.57,2071.8,2071.79,202.75]
["binance-futures","ETHUSDT",1773360040392,1.056,2071.95,2071.94,97.787]
["binance-futures","ETHUSDT",1773360040444,2.931,2071.95,2071.94,104.121]
["binance-futures","ETHUSDT",1773360040496,2.942,2071.95,2071.94,112.07]
["binance-futures","ETHUSDT",1773360040548,2.949,2071.95,2071.94,117.652]
["binance-futures","ETHUSDT",1773360040600,2.949,2071.95,2071.94,121.891]
["binance-futures","ETHUSDT",1773360040652,3.27,2071.95,2071.94,108.381]
["binance-futures","ETHUSDT",1773360040704,4.405,2071.95,2071.94,105.469]
["binance-futures","ETHUSDT",1773360040756,1.847,2072.01,2072.0,153.657]
["binance-futures","ETHUSDT",1773360040807,16.343,2072.01,2072.0,155.489]
["binance-futures","ETHUSDT",1773360040860,15.575,2072.01,2072.0,155.504]
["binance-futures","ETHUSDT",1773360040912,15.575,2072.01,2072.0,156.856]
["binance-futures","ETHUSDT",1773360040964,15.585,2072.01,2072.0,159.556]
["binance-futures","ETHUSDT",1773360041016,15.585,2072.01,2072.0,159.456]
["binance-futures","ETHUSDT",1773360041068,17.805,2072.01,2072.0,159.456]
["binance-futures","ETHUSDT",1773360041122,17.805,2072.01,2072.0,159.476]
["binance-futures","ETHUSDT",1773360041172,17.805,2072.01,2072.0,159.486]
["binance-futures","ETHUSDT",1773360041384,17.863,2072.01,2072.0,159.486]
["binance-futures","ETHUSDT",1773360041492,25.891,2072.01,2072.0,155.771]
["binance-futures","ETHUSDT",1773360041598,27.012,2072.01,2072.0,84.858]
["binance-futures","ETHUSDT",1773360041652,31.908,2072.01,2072.0,70.205]
["binance-futures","ETHUSDT",1773360041704,31.918,2072.01,2072.0,69.093]
["binance-futures","ETHUSDT",1773360041810,31.918,2072.01,2072.0,68.858]
["binance-futures","ETHUSDT",1773360041864,31.901,2072.01,2072.0,68.848]
["binance-futures","ETHUSDT",1773360041916,34.919,2072.01,2072.0,26.576]
["binance-futures","ETHUSDT",1773360041968,41.516,2072.01,2072.0,26.576]
["binance-futures","ETHUSDT",1773360042019,35.692,2072.01,2072.0,26.564]
["binance-futures","ETHUSDT",1773360042072,35.692,2072.01,2072.0,26.579]
["binance-futures","ETHUSDT",1773360042124,35.638,2072.01,2072.0,26.579]
["binance-futures","ETHUSDT",1773360042228,35.638,2072.01,2072.0,26.594]
["binance-futures","ETHUSDT",1773360042388,35.477,2072.01,2072.0,26.607]
["binance-futures","ETHUSDT",1773360042438,35.477,2072.01,2072.0,19.355]
["binance-futures","ETHUSDT",1773360042596,63.545,2072.01,2072.0,16.626]
["binance-futures","ETHUSDT",1773360042648,82.846,2072.01,2072.0,12.873]
["binance-futures","ETHUSDT",1773360042700,86.434,2072.01,2072.0,7.483]
["binance-futures","ETHUSDT",1773360042751,86.434,2072.01,2072.0,7.138]
["binance-futures","ETHUSDT",1773360042856,78.198,2071.82,2071.81,1.583]
["binance-futures","ETHUSDT",1773360042908,137.754,2071.75,2071.74,19.368]
["binance-futures","ETHUSDT",1773360042960,134.379,2071.75,2071.74,10.294]
["binance-futures","ETHUSDT",1773360043012,78.052,2071.75,2071.74,11.15]
["binance-futures","ETHUSDT",1773360043066,78.052,2071.75,2071.74,16.05]
["binance-futures","ETHUSDT",1773360043117,81.137,2071.75,2071.74,15.209]
["binance-futures","ETHUSDT",1773360043169,81.137,2071.75,2071.74,10.309]
["binance-futures","ETHUSDT",1773360043222,81.107,2071.75,2071.74,10.309]
["binance-futures","ETHUSDT",1773360043273,81.011,2071.75,2071.74,10.309]
["binance-futures","ETHUSDT",1773360043376,81.011,2071.75,2071.74,20.541]
["binance-futures","ETHUSDT",1773360043428,69.416,2071.75,2071.74,20.541]
["binance-futures","ETHUSDT",1773360043534,69.416,2071.75,2071.74,21.011]
["binance-futures","ETHUSDT",1773360043584,81.405,2071.75,2071.74,22.152]
["binance-futures","ETHUSDT",1773360043640,81.405,2071.75,2071.74,21.187]
["binance-futures","ETHUSDT",1773360043692,81.405,2071.75,2071.74,20.066]
["binance-futures","ETHUSDT",1773360043741,81.405,2071.75,2071.74,5.846]
["binance-futures","ETHUSDT",1773360043847,81.415,2071.75,2071.74,4.409]
["binance-futures","ETHUSDT",1773360043900,81.359,2071.75,2071.74,14.782]
["binance-futures","ETHUSDT",1773360043952,81.359,2071.75,2071.74,15.428]
["binance-futures","ETHUSDT",1773360044109,80.293,2071.75,2071.74,16.928]
["binance-futures","ETHUSDT",1773360044212,80.14,2071.75,2071.74,18.049]
["binance-futures","ETHUSDT",1773360044264,80.14,2071.75,2071.74,18.073]
["binance-futures","ETHUSDT",1773360044320,42.937,2071.75,2071.74,50.223]
["binance-futures","ETHUSDT",1773360044369,14.985,2071.75,2071.74,87.786]
["binance-futures","ETHUSDT",1773360044424,15.012,2071.75,2071.74,85.117]
["binance-futures","ETHUSDT",1773360044476,15.012,2071.75,2071.74,93.005]
["binance-futures","ETHUSDT",1773360044527,15.012,2071.75,2071.74,85.095]
["binance-futures","ETHUSDT",1773360044580,15.012,2071.75,2071.74,98.256]
["binance-futures","ETHUSDT",1773360044632,2.954,2071.86,2071.85,175.361]
["binance-futures","ETHUSDT",1773360044684,2.953,2071.86,2071.85,164.689]
["binance-futures","ETHUSDT",1773360044735,2.978,2071.86,2071.85,160.702]
["binance-futures","ETHUSDT",1773360044788,7.223,2072.01,2072.0,186.232]
["binance-futures","ETHUSDT",1773360044838,5.706,2072.01,2072.0,199.513]
["binance-futures","ETHUSDT",1773360044892,13.191,2072.01,2072.0,145.104]
["binance-futures","ETHUSDT",1773360044940,22.041,2072.01,2072.0,22.701]
["binance-futures","ETHUSDT",1773360044994,25.454,2072.01,2072.0,3.474]
["binance-futures","ETHUSDT",1773360045100,91.499,2071.78,2071.77,5.221]
["binance-futures","ETHUSDT",1773360045149,116.442,2071.75,2071.74,4.628]
["binance-futures","ETHUSDT",1773360045204,82.422,2071.75,2071.74,25.309]
["binance-futures","ETHUSDT",1773360045253,88.261,2071.75,2071.74,25.508]
["binance-futures","ETHUSDT",1773360045308,65.805,2071.75,2071.74,30.904]
["binance-futures","ETHUSDT",1773360045360,65.078,2071.75,2071.74,27.844]
["binance-futures","ETHUSDT",1773360045409,65.068,2071.75,2071.74,27.844]
["binance-futures","ETHUSDT",1773360045464,62.757,2071.75,2071.74,27.844]
["binance-futures","ETHUSDT",1773360045516,0.996,2071.82,2071.81,186.14]
["binance-futures","ETHUSDT",1773360045568,1.104,2071.87,2071.86,179.036]
["binance-futures","ETHUSDT",1773360045620,1.119,2071.87,2071.86,177.659]
["binance-futures","ETHUSDT",1773360045672,1.928,2071.92,2071.91,234.192]
["binance-futures","ETHUSDT",1773360045724,1.928,2071.92,2071.91,232.617]
["binance-futures","ETHUSDT",1773360045776,1.943,2071.92,2071.91,237.142]
["binance-futures","ETHUSDT",1773360045828,2.556,2072.0,2071.99,166.594]
["binance-futures","ETHUSDT",1773360045880,2.571,2072.0,2071.99,168.565]
["binance-futures","ETHUSDT",1773360045932,2.571,2072.0,2071.99,162.685]
["binance-futures","ETHUSDT",1773360045983,5.142,2072.0,2071.99,167.203]
["binance-futures","ETHUSDT",1773360046036,5.142,2072.0,2071.99,168.469]
["binance-futures","ETHUSDT",1773360046088,5.142,2072.0,2071.99,168.679]
["binance-futures","ETHUSDT",1773360046140,5.142,2072.0,2071.99,166.048]
["binance-futures","ETHUSDT",1773360046192,5.142,2072.0,2071.99,161.547]
["binance-futures","ETHUSDT",1773360046240,5.142,2072.0,2071.99,161.527]
["binance-futures","ETHUSDT",1773360046296,5.142,2072.0,2071.99,161.528]
["binance-futures","ETHUSDT",1773360046348,5.142,2072.0,2071.99,166.068]
["binance-futures","ETHUSDT",1773360046402,25.531,2072.0,2071.99,116.74]
["binance-futures","ETHUSDT",1773360046452,16.369,2072.0,2071.99,117.15]
["binance-futures","ETHUSDT",1773360046504,16.384,2072.0,2071.99,117.15]
["binance-futures","ETHUSDT",1773360046556,19.762,2072.0,2071.99,118.438]
["binance-futures","ETHUSDT",1773360046662,4.699,2072.0,2071.99,127.424]
["binance-futures","ETHUSDT",1773360046714,4.714,2072.0,2071.99,130.897]
["binance-futures","ETHUSDT",1773360046764,4.714,2072.0,2071.99,127.506]
["binance-futures","ETHUSDT",1773360046820,4.714,2072.0,2071.99,123.01]
["binance-futures","ETHUSDT",1773360046868,4.728,2072.0,2071.99,118.496]
["binance-futures","ETHUSDT",1773360046976,4.728,2072.0,2071.99,118.423]
["binance-futures","ETHUSDT",1773360047027,4.728,2072.0,2071.99,118.711]
["binance-futures","ETHUSDT",1773360047080,4.728,2072.0,2071.99,123.011]
["binance-futures","ETHUSDT",1773360047132,4.728,2072.0,2071.99,118.495]
["binance-futures","ETHUSDT",1773360047184,4.728,2072.0,2071.99,119.702]
["binance-futures","ETHUSDT",1773360047240,4.718,2072.0,2071.99,124.219]
["binance-futures","ETHUSDT",1773360047289,4.718,2072.0,2071.99,119.702]
["binance-futures","ETHUSDT",1773360047344,4.718,2072.0,2071.99,128.759]
["binance-futures","ETHUSDT",1773360047395,4.718,2072.0,2071.99,112.103]
["binance-futures","ETHUSDT",1773360047444,4.718,2072.0,2071.99,108.666]
["binance-futures","ETHUSDT",1773360047552,4.718,2072.0,2071.99,122.683]
["binance-futures","ETHUSDT",1773360047604,1.095,2072.12,2072.11,191.486]
["binance-futures","ETHUSDT",1773360047654,1.094,2072.12,2072.11,195.408]
["binance-futures","ETHUSDT",1773360047708,1.094,2072.12,2072.11,185.023]
["binance-futures","ETHUSDT",1773360047760,31.133,2072.3,2072.29,68.89]
["binance-futures","ETHUSDT",1773360047812,35.671,2072.3,2072.29,73.08]
["binance-futures","ETHUSDT",1773360047864,32.251,2072.3,2072.29,73.095]
["binance-futures","ETHUSDT",1773360047915,35.146,2072.3,2072.29,5.489]
["binance-futures","ETHUSDT",1773360047968,36.316,2072.3,2072.29,1.66]
["binance-futures","ETHUSDT",1773360048072,62.002,2071.76,2071.75,19.386]
["binance-futures","ETHUSDT",1773360048124,0.256,2071.76,2071.75,34.949]
["binance-futures","ETHUSDT",1773360048176,12.292,2071.86,2071.85,70.356]
["binance-futures","ETHUSDT",1773360048228,12.307,2071.86,2071.85,74.022]
["binance-futures","ETHUSDT",1773360048280,12.321,2071.86,2071.85,74.022]
["binance-futures","ETHUSDT",1773360048334,45.096,2071.86,2071.85,55.678]
["binance-futures","ETHUSDT",1773360048386,53.217,2071.86,2071.85,3.76]
["binance-futures","ETHUSDT",1773360048489,64.54,2071.68,2071.67,15.878]
["binance-futures","ETHUSDT",1773360048542,64.54,2071.68,2071.67,15.25]
["binance-futures","ETHUSDT",1773360048594,64.555,2071.68,2071.67,15.238]
["binance-futures","ETHUSDT",1773360048700,64.555,2071.68,2071.67,15.013]
["binance-futures","ETHUSDT",1773360048804,64.555,2071.68,2071.67,15.265]
["binance-futures","ETHUSDT",1773360048960,64.506,2071.68,2071.67,15.25]
["binance-futures","ETHUSDT",1773360049012,64.64,2071.68,2071.67,15.25]
["binance-futures","ETHUSDT",1773360049064,64.63,2071.68,2071.67,15.25]
["binance-futures","ETHUSDT",1773360049324,64.63,2071.68,2071.67,14.998]
["binance-futures","ETHUSDT",1773360049428,100.539,2071.68,2071.67,4.183]
["binance-futures","ETHUSDT",1773360049532,28.033,2071.43,2071.42,30.355]
["binance-futures","ETHUSDT",1773360049584,28.048,2071.43,2071.42,30.355]
["binance-futures","ETHUSDT",1773360049635,28.048,2071.43,2071.42,31.496]
["binance-futures","ETHUSDT",1773360049688,28.017,2071.43,2071.42,31.496]
["binance-futures","ETHUSDT",1773360049740,28.017,2071.43,2071.42,29.529]
["binance-futures","ETHUSDT",1773360049792,28.018,2071.43,2071.42,30.635]
["binance-futures","ETHUSDT",1773360049846,28.018,2071.43,2071.42,30.409]
["binance-futures","ETHUSDT",1773360049898,16.691,2071.43,2071.42,30.521]
["binance-futures","ETHUSDT",1773360049949,13.949,2071.43,2071.42,25.621]
["binance-futures","ETHUSDT",1773360050054,16.845,2071.43,2071.42,25.524]
["binance-futures","ETHUSDT",1773360050312,16.865,2071.43,2071.42,25.505]
["binance-futures","ETHUSDT",1773360050367,16.865,2071.43,2071.42,25.602]
["binance-futures","ETHUSDT",1773360050420,17.697,2071.43,2071.42,7.468]
["binance-futures","ETHUSDT",1773360050472,41.452,2071.43,2071.42,4.652]
["binance-futures","ETHUSDT",1773360050576,95.594,2071.2,2071.19,19.49]
["binance-futures","ETHUSDT",1773360050630,110.512,2071.2,2071.19,21.758]
["binance-futures","ETHUSDT",1773360050682,110.524,2071.2,2071.19,3.653]
["binance-futures","ETHUSDT",1773360050734,113.985,2071.17,2071.16,2.057]
["binance-futures","ETHUSDT",1773360050785,119.942,2071.17,2071.16,21.421]
["binance-futures","ETHUSDT",1773360050837,119.942,2071.17,2071.16,5.12]
["binance-futures","ETHUSDT",1773360050890,119.957,2071.17,2071.16,2.698]
["binance-futures","ETHUSDT",1773360050940,120.109,2071.17,2071.16,21.029]
["binance-futures","ETHUSDT",1773360050993,117.428,2071.17,2071.16,28.056]
["binance-futures","ETHUSDT",1773360051046,114.108,2071.17,2071.16,28.168]
["binance-futures","ETHUSDT",1773360051100,112.242,2071.17,2071.16,28.42]
["binance-futures","ETHUSDT",1773360051152,179.001,2071.16,2071.15,46.967]
["binance-futures","ETHUSDT",1773360051204,104.433,2071.16,2071.15,15.513]
["binance-futures","ETHUSDT",1773360051256,88.72,2071.16,2071.15,15.765]
["binance-futures","ETHUSDT",1773360051309,88.735,2071.16,2071.15,15.78]
["binance-futures","ETHUSDT",1773360051364,88.447,2071.16,2071.15,15.78]
["binance-futures","ETHUSDT",1773360051420,68.608,2071.16,2071.15,33.356]
["binance-futures","ETHUSDT",1773360051470,38.733,2071.16,2071.15,33.356]
["binance-futures","ETHUSDT",1773360051523,38.733,2071.16,2071.15,32.127]
["binance-futures","ETHUSDT",1773360051628,47.733,2071.16,2071.15,13.267]
["binance-futures","ETHUSDT",1773360051680,43.586,2071.16,2071.15,15.39]
["binance-futures","ETHUSDT",1773360051734,36.405,2071.16,2071.15,15.564]
["binance-futures","ETHUSDT",1773360051786,36.405,2071.16,2071.15,15.579]
["binance-futures","ETHUSDT",1773360051889,36.405,2071.16,2071.15,15.594]
["binance-futures","ETHUSDT",1773360052045,36.392,2071.16,2071.15,15.594]
["binance-futures","ETHUSDT",1773360052098,36.392,2071.16,2071.15,14.805]
["binance-futures","ETHUSDT",1773360052148,36.393,2071.16,2071.15,14.805]
["binance-futures","ETHUSDT",1773360052200,36.393,2071.16,2071.15,14.719]
["binance-futures","ETHUSDT",1773360052308,36.129,2071.16,2071.15,14.719]
["binance-futures","ETHUSDT",1773360052360,33.958,2071.16,2071.15,7.249]
["binance-futures","ETHUSDT",1773360052412,33.96,2071.16,2071.15,6.268]
["binance-futures","ETHUSDT",1773360052464,33.729,2071.16,2071.15,6.268]
["binance-futures","ETHUSDT",1773360052513,33.729,2071.16,2071.15,8.802]
["binance-futures","ETHUSDT",1773360052567,33.729,2071.16,2071.15,16.838]
["binance-futures","ETHUSDT",1773360052620,33.729,2071.16,2071.15,16.853]
["binance-futures","ETHUSDT",1773360052725,33.729,2071.16,2071.15,5.566]
["binance-futures","ETHUSDT",1773360052776,33.729,2071.16,2071.15,4.367]
["binance-futures","ETHUSDT",1773360052830,33.743,2071.16,2071.15,4.367]
["binance-futures","ETHUSDT",1773360052882,33.744,2071.16,2071.15,4.367]
["binance-futures","ETHUSDT",1773360052985,33.744,2071.16,2071.15,8.628]
["binance-futures","ETHUSDT",1773360053038,33.704,2071.16,2071.15,10.058]
["binance-futures","ETHUSDT",1773360053089,33.704,2071.16,2071.15,11.332]
["binance-futures","ETHUSDT",1773360053144,31.183,2071.16,2071.15,11.332]
["binance-futures","ETHUSDT",1773360053193,31.183,2071.16,2071.15,11.055]
["binance-futures","ETHUSDT",1773360053244,31.183,2071.16,2071.15,11.235]
["binance-futures","ETHUSDT",1773360053297,31.183,2071.16,2071.15,11.487]
["binance-futures","ETHUSDT",1773360053348,20.649,2071.16,2071.15,11.502]
["binance-futures","ETHUSDT",1773360053456,18.679,2071.16,2071.15,11.502]
["binance-futures","ETHUSDT",1773360053504,18.679,2071.16,2071.15,11.429]
["binance-futures","ETHUSDT",1773360053768,17.446,2071.16,2071.15,11.444]
["binance-futures","ETHUSDT",1773360053820,17.446,2071.16,2071.15,13.565]
["binance-futures","ETHUSDT",1773360053872,17.205,2071.16,2071.15,13.565]
["binance-futures","ETHUSDT",1773360053926,17.205,2071.16,2071.15,13.58]
["binance-futures","ETHUSDT",1773360054028,17.205,2071.16,2071.15,13.796]
["binance-futures","ETHUSDT",1773360054082,17.205,2071.16,2071.15,13.58]
["binance-futures","ETHUSDT",1773360054136,17.205,2071.16,2071.15,11.131]
["binance-futures","ETHUSDT",1773360054188,17.205,2071.16,2071.15,11.211]
["binance-futures","ETHUSDT",1773360054240,17.204,2071.16,2071.15,11.211]
["binance-futures","ETHUSDT",1773360054292,17.204,2071.16,2071.15,11.344]
["binance-futures","ETHUSDT",1773360054344,17.204,2071.16,2071.15,10.223]
["binance-futures","ETHUSDT",1773360054448,17.204,2071.16,2071.15,10.391]
["binance-futures","ETHUSDT",1773360054500,17.205,2071.16,2071.15,10.391]
["binance-futures","ETHUSDT",1773360054552,22.577,2071.16,2071.15,10.406]
["binance-futures","ETHUSDT",1773360054656,25.063,2070.78,2070.77,37.248]
["binance-futures","ETHUSDT",1773360054708,4.963,2070.85,2070.84,133.38]
["binance-futures","ETHUSDT",1773360054760,11.973,2070.85,2070.84,133.134]
["binance-futures","ETHUSDT",1773360054812,10.922,2070.85,2070.84,133.134]
["binance-futures","ETHUSDT",1773360054968,11.092,2070.85,2070.84,133.134]
["binance-futures","ETHUSDT",1773360055018,11.358,2070.85,2070.84,138.134]
["binance-futures","ETHUSDT",1773360055072,1.177,2070.9,2070.89,234.224]
["binance-futures","ETHUSDT",1773360055124,1.211,2070.9,2070.89,195.306]
["binance-futures","ETHUSDT",1773360055176,1.067,2070.9,2070.89,188.997]
["binance-futures","ETHUSDT",1773360055228,1.067,2070.9,2070.89,234.006]
["binance-futures","ETHUSDT",1773360055279,1.067,2070.9,2070.89,222.406]
["binance-futures","ETHUSDT",1773360055331,1.057,2070.9,2070.89,218.924]
["binance-futures","ETHUSDT",1773360055383,1.057,2070.9,2070.89,221.339]
["binance-futures","ETHUSDT",1773360055436,1.057,2070.9,2070.89,214.466]
["binance-futures","ETHUSDT",1773360055488,1.067,2070.9,2070.89,229.341]
["binance-futures","ETHUSDT",1773360055536,1.067,2070.9,2070.89,213.209]
["binance-futures","ETHUSDT",1773360055644,1.067,2070.9,2070.89,221.158]
["binance-futures","ETHUSDT",1773360055693,1.053,2070.9,2070.89,212.957]
["binance-futures","ETHUSDT",1773360055748,1.068,2070.9,2070.89,217.463]
["binance-futures","ETHUSDT",1773360055800,17.055,2071.22,2071.21,160.522]
["binance-futures","ETHUSDT",1773360055851,24.546,2071.22,2071.21,140.543]
["binance-futures","ETHUSDT",1773360055904,8.36,2071.22,2071.21,140.543]
["binance-futures","ETHUSDT",1773360055956,0.89,2071.22,2071.21,149.624]
["binance-futures","ETHUSDT",1773360056007,8.375,2071.22,2071.21,140.507]
["binance-futures","ETHUSDT",1773360056059,8.375,2071.22,2071.21,140.431]
["binance-futures","ETHUSDT",1773360056111,0.905,2071.22,2071.21,149.535]
["binance-futures","ETHUSDT",1773360056160,0.905,2071.22,2071.21,154.047]
["binance-futures","ETHUSDT",1773360056216,0.905,2071.22,2071.21,145.31]
["binance-futures","ETHUSDT",1773360056267,0.905,2071.22,2071.21,147.662]
["binance-futures","ETHUSDT",1773360056320,0.001,2071.36,2071.35,57.895]
["binance-futures","ETHUSDT",1773360056372,1.97,2071.42,2071.41,173.41]
["binance-futures","ETHUSDT",1773360056424,1.969,2071.42,2071.41,177.216]
["binance-futures","ETHUSDT",1773360056476,2.011,2071.42,2071.41,186.372]
["binance-futures","ETHUSDT",1773360056528,1.022,2071.42,2071.41,194.356]
["binance-futures","ETHUSDT",1773360056580,1.022,2071.42,2071.41,178.138]
["binance-futures","ETHUSDT",1773360056629,1.022,2071.42,2071.41,173.636]
["binance-futures","ETHUSDT",1773360056735,24.95,2071.5,2071.49,119.183]
["binance-futures","ETHUSDT",1773360056788,24.998,2071.5,2071.49,120.732]
["binance-futures","ETHUSDT",1773360056840,29.066,2071.5,2071.49,120.754]
["binance-futures","ETHUSDT",1773360056892,5.516,2071.5,2071.49,149.731]
["binance-futures","ETHUSDT",1773360056944,6.31,2071.56,2071.55,121.906]
["binance-futures","ETHUSDT",1773360056996,6.31,2071.56,2071.55,135.821]
["binance-futures","ETHUSDT",1773360057048,6.31,2071.56,2071.55,136.3]
["binance-futures","ETHUSDT",1773360057098,9.919,2071.62,2071.61,131.321]
["binance-futures","ETHUSDT",1773360057152,6.016,2071.63,2071.62,181.774]
["binance-futures","ETHUSDT",1773360057203,0.123,2071.63,2071.62,208.061]
["binance-futures","ETHUSDT",1773360057255,0.138,2071.63,2071.62,208.111]
["binance-futures","ETHUSDT",1773360057308,0.138,2071.63,2071.62,203.879]
["binance-futures","ETHUSDT",1773360057358,0.138,2071.63,2071.62,199.844]
["binance-futures","ETHUSDT",1773360057411,13.648,2071.7,2071.69,155.574]
["binance-futures","ETHUSDT",1773360057464,6.286,2071.7,2071.69,158.42]
["binance-futures","ETHUSDT",1773360057516,1.029,2071.7,2071.69,141.862]
["binance-futures","ETHUSDT",1773360057566,0.83,2071.73,2071.72,136.646]
["binance-futures","ETHUSDT",1773360057620,2.03,2071.73,2071.72,139.01]
["binance-futures","ETHUSDT",1773360057672,2.045,2071.73,2071.72,161.191]
["binance-futures","ETHUSDT",1773360057724,0.995,2071.84,2071.83,165.744]
["binance-futures","ETHUSDT",1773360057776,1.0,2071.84,2071.83,170.089]
["binance-futures","ETHUSDT",1773360057828,29.784,2071.91,2071.9,137.111]
["binance-futures","ETHUSDT",1773360057880,29.881,2071.91,2071.9,141.332]
["binance-futures","ETHUSDT",1773360057932,29.896,2071.91,2071.9,141.333]
["binance-futures","ETHUSDT",1773360057984,29.896,2071.91,2071.9,141.539]
["binance-futures","ETHUSDT",1773360058033,29.896,2071.91,2071.9,141.953]
["binance-futures","ETHUSDT",1773360058088,32.792,2071.91,2071.9,141.737]
["binance-futures","ETHUSDT",1773360058140,32.776,2071.91,2071.9,142.069]
["binance-futures","ETHUSDT",1773360058246,32.776,2071.91,2071.9,142.32]
["binance-futures","ETHUSDT",1773360058401,32.776,2071.91,2071.9,141.857]
["binance-futures","ETHUSDT",1773360058452,32.787,2071.91,2071.9,141.857]
["binance-futures","ETHUSDT",1773360058508,32.787,2071.91,2071.9,143.462]
["binance-futures","ETHUSDT",1773360058560,32.787,2071.91,2071.9,143.457]
["binance-futures","ETHUSDT",1773360058664,32.787,2071.91,2071.9,143.324]
["binance-futures","ETHUSDT",1773360058768,30.105,2071.91,2071.9,145.629]
["binance-futures","ETHUSDT",1773360058822,14.117,2072.0,2071.99,194.041]
["binance-futures","ETHUSDT",1773360058873,21.358,2072.0,2071.99,211.204]
["binance-futures","ETHUSDT",1773360058926,21.358,2072.0,2071.99,212.21]
["binance-futures","ETHUSDT",1773360058977,21.373,2072.0,2071.99,207.237]
["binance-futures","ETHUSDT",1773360059030,44.457,2072.0,2071.99,190.444]
["binance-futures","ETHUSDT",1773360059080,26.057,2072.0,2071.99,189.835]
["binance-futures","ETHUSDT",1773360059134,24.153,2072.0,2071.99,189.73]
["binance-futures","ETHUSDT",1773360059185,24.163,2072.0,2071.99,188.792]
["binance-futures","ETHUSDT",1773360059236,24.163,2072.0,2071.99,188.404]
["binance-futures","ETHUSDT",1773360059290,24.163,2072.0,2071.99,196.525]
["binance-futures","ETHUSDT",1773360059393,21.267,2072.0,2071.99,194.117]
["binance-futures","ETHUSDT",1773360059444,21.267,2072.0,2071.99,194.045]
["binance-futures","ETHUSDT",1773360059602,24.162,2072.0,2071.99,194.099]
["binance-futures","ETHUSDT",1773360059654,24.163,2072.0,2071.99,194.099]
["binance-futures","ETHUSDT",1773360059760,24.163,2072.0,2071.99,194.095]
["binance-futures","ETHUSDT",1773360060021,24.162,2072.0,2071.99,192.889]
["binance-futures","ETHUSDT",1773360060073,24.162,2072.0,2071.99,187.974]
["binance-futures","ETHUSDT",1773360060125,23.197,2072.0,2071.99,189.38]
["binance-futures","ETHUSDT",1773360060229,23.147,2072.0,2071.99,189.38]
["binance-futures","ETHUSDT",1773360060280,23.132,2072.0,2071.99,190.906]
["binance-futures","ETHUSDT",1773360060336,23.244,2072.0,2071.99,190.961]
["binance-futures","ETHUSDT",1773360060388,117.553,2071.99,2071.98,1.604]
["binance-futures","ETHUSDT",1773360060440,130.546,2071.99,2071.98,4.215]
["binance-futures","ETHUSDT",1773360060541,114.422,2071.91,2071.9,3.499]
["binance-futures","ETHUSDT",1773360060595,114.434,2071.91,2071.9,4.358]
["binance-futures","ETHUSDT",1773360060647,108.917,2071.91,2071.9,4.37]
["binance-futures","ETHUSDT",1773360060699,77.622,2071.91,2071.9,22.726]
["binance-futures","ETHUSDT",1773360060752,43.648,2071.91,2071.9,25.385]
["binance-futures","ETHUSDT",1773360060804,42.061,2071.91,2071.9,25.641]
["binance-futures","ETHUSDT",1773360060856,54.953,2071.91,2071.9,6.316]
["binance-futures","ETHUSDT",1773360060908,87.409,2071.91,2071.9,5.029]
["binance-futures","ETHUSDT",1773360060960,93.833,2071.91,2071.9,5.029]
["binance-futures","ETHUSDT",1773360061063,93.833,2071.91,2071.9,5.044]
["binance-futures","ETHUSDT",1773360061168,60.64,2071.65,2071.64,2.918]
["binance-futures","ETHUSDT",1773360061272,112.583,2071.4,2071.39,10.159]
["binance-futures","ETHUSDT",1773360061323,112.583,2071.4,2071.39,15.211]
["binance-futures","ETHUSDT",1773360061376,109.56,2071.4,2071.39,16.067]
["binance-futures","ETHUSDT",1773360061428,5.487,2071.4,2071.39,67.494]
["binance-futures","ETHUSDT",1773360061480,4.351,2071.4,2071.39,67.496]
["binance-futures","ETHUSDT",1773360061532,1.338,2071.4,2071.39,68.734]
["binance-futures","ETHUSDT",1773360061584,1.353,2071.4,2071.39,68.749]
["binance-futures","ETHUSDT",1773360061636,1.353,2071.4,2071.39,77.706]
["binance-futures","ETHUSDT",1773360061687,1.353,2071.4,2071.39,77.657]
["binance-futures","ETHUSDT",1773360061739,1.353,2071.4,2071.39,77.569]
["binance-futures","ETHUSDT",1773360061792,1.364,2071.4,2071.39,77.569]
["binance-futures","ETHUSDT",1773360061893,1.557,2071.4,2071.39,68.512]
["binance-futures","ETHUSDT",1773360062000,1.116,2071.48,2071.47,184.348]
["binance-futures","ETHUSDT",1773360062052,1.036,2071.48,2071.47,187.203]
["binance-futures","ETHUSDT",1773360062103,32.157,2071.58,2071.57,106.392]
["binance-futures","ETHUSDT",1773360062156,32.872,2071.58,2071.57,98.581]
["binance-futures","ETHUSDT",1773360062205,34.104,2071.58,2071.57,80.83]
["binance-futures","ETHUSDT",1773360062312,81.156,2071.4,2071.39,15.311]
["binance-futures","ETHUSDT",1773360062364,80.683,2071.4,2071.39,3.295]
["binance-futures","ETHUSDT",1773360062416,80.698,2071.4,2071.39,8.324]
["binance-futures","ETHUSDT",1773360062465,80.721,2071.4,2071.39,10.661]
["binance-futures","ETHUSDT",1773360062519,80.721,2071.4,2071.39,13.703]
["binance-futures","ETHUSDT",1773360062572,80.721,2071.4,2071.39,11.033]
["binance-futures","ETHUSDT",1773360062624,80.721,2071.4,2071.39,10.933]
["binance-futures","ETHUSDT",1773360062676,80.441,2071.4,2071.39,10.68]
["binance-futures","ETHUSDT",1773360062779,81.035,2071.4,2071.39,5.815]
["binance-futures","ETHUSDT",1773360062832,78.052,2071.4,2071.39,4.785]
["binance-futures","ETHUSDT",1773360062936,48.58,2070.9,2070.89,7.76]
["binance-futures","ETHUSDT",1773360062988,42.637,2070.9,2070.89,9.136]
["binance-futures","ETHUSDT",1773360063040,47.806,2070.9,2070.89,9.212]
["binance-futures","ETHUSDT",1773360063092,47.71,2070.9,2070.89,16.948]
["binance-futures","ETHUSDT",1773360063142,48.253,2070.9,2070.89,9.49]
["binance-futures","ETHUSDT",1773360063245,48.139,2070.9,2070.89,8.693]
["binance-futures","ETHUSDT",1773360063300,48.034,2070.9,2070.89,8.693]
["binance-futures","ETHUSDT",1773360063352,48.034,2070.9,2070.89,8.79]
["binance-futures","ETHUSDT",1773360063404,48.034,2070.9,2070.89,8.861]
["binance-futures","ETHUSDT",1773360063506,48.143,2070.9,2070.89,8.861]
["binance-futures","ETHUSDT",1773360063559,48.432,2070.9,2070.89,9.326]
["binance-futures","ETHUSDT",1773360063663,44.432,2070.9,2070.89,9.326]
["binance-futures","ETHUSDT",1773360063716,43.432,2070.9,2070.89,10.811]
["binance-futures","ETHUSDT",1773360063820,43.432,2070.9,2070.89,10.353]
["binance-futures","ETHUSDT",1773360063872,43.432,2070.9,2070.89,10.281]
["binance-futures","ETHUSDT",1773360063924,43.432,2070.9,2070.89,10.621]
["binance-futures","ETHUSDT",1773360063976,43.446,2070.9,2070.89,10.633]
["binance-futures","ETHUSDT",1773360064028,43.446,2070.9,2070.89,13.711]
["binance-futures","ETHUSDT",1773360064077,43.446,2070.9,2070.89,13.731]
["binance-futures","ETHUSDT",1773360064132,43.446,2070.9,2070.89,14.186]
["binance-futures","ETHUSDT",1773360064236,39.408,2070.9,2070.89,13.615]
["binance-futures","ETHUSDT",1773360064340,37.468,2070.9,2070.89,13.615]
["binance-futures","ETHUSDT",1773360064496,44.782,2070.84,2070.83,17.038]
["binance-futures","ETHUSDT",1773360064548,45.919,2070.84,2070.83,21.046]
["binance-futures","ETHUSDT",1773360064599,40.036,2070.84,2070.83,21.143]
["binance-futures","ETHUSDT",1773360064652,40.048,2070.84,2070.83,11.043]
["binance-futures","ETHUSDT",1773360064756,39.754,2070.84,2070.83,11.058]
["binance-futures","ETHUSDT",1773360064804,39.754,2070.84,2070.83,10.783]
["binance-futures","ETHUSDT",1773360064911,39.754,2070.84,2070.83,8.798]
["binance-futures","ETHUSDT",1773360064963,39.764,2070.84,2070.83,8.798]
["binance-futures","ETHUSDT",1773360065016,39.764,2070.84,2070.83,17.098]
["binance-futures","ETHUSDT",1773360065064,36.883,2070.84,2070.83,20.72]
["binance-futures","ETHUSDT",1773360065119,22.247,2070.84,2070.83,32.749]
["binance-futures","ETHUSDT",1773360065277,22.247,2070.84,2070.83,20.581]
["binance-futures","ETHUSDT",1773360065330,22.247,2070.84,2070.83,20.496]
["binance-futures","ETHUSDT",1773360065434,21.806,2070.84,2070.83,10.879]
["binance-futures","ETHUSDT",1773360065484,21.806,2070.84,2070.83,10.878]
["binance-futures","ETHUSDT",1773360065536,22.631,2070.84,2070.83,10.878]
["binance-futures","ETHUSDT",1773360065590,24.099,2070.84,2070.83,14.954]
["binance-futures","ETHUSDT",1773360065696,24.099,2070.84,2070.83,15.052]
["binance-futures","ETHUSDT",1773360065744,21.496,2070.84,2070.83,16.173]
["binance-futures","ETHUSDT",1773360065800,20.375,2070.84,2070.83,14.376]
["binance-futures","ETHUSDT",1773360065956,20.389,2070.84,2070.83,14.376]
["binance-futures","ETHUSDT",1773360066007,20.816,2070.84,2070.83,14.376]
["binance-futures","ETHUSDT",1773360066060,21.51,2070.84,2070.83,14.092]
["binance-futures","ETHUSDT",1773360066112,21.318,2070.84,2070.83,13.876]
["binance-futures","ETHUSDT",1773360066162,27.026,2070.84,2070.83,8.263]
["binance-futures","ETHUSDT",1773360066215,27.026,2070.84,2070.83,8.24]
["binance-futures","ETHUSDT",1773360066268,25.708,2070.84,2070.83,8.24]
["binance-futures","ETHUSDT",1773360066320,31.532,2070.84,2070.83,8.211]
["binance-futures","ETHUSDT",1773360066584,78.458,2070.7,2070.69,25.342]
["binance-futures","ETHUSDT",1773360066636,73.528,2070.7,2070.69,26.318]
["binance-futures","ETHUSDT",1773360066686,73.528,2070.7,2070.69,26.333]
["binance-futures","ETHUSDT",1773360066740,74.653,2070.7,2070.69,18.863]
["binance-futures","ETHUSDT",1773360066792,73.654,2070.7,2070.69,15.421]
["binance-futures","ETHUSDT",1773360066843,55.324,2070.7,2070.69,20.753]
["binance-futures","ETHUSDT",1773360066895,37.613,2070.7,2070.69,33.927]
["binance-futures","ETHUSDT",1773360066945,37.613,2070.7,2070.69,33.957]
["binance-futures","ETHUSDT",1773360067000,37.634,2070.7,2070.69,38.957]
["binance-futures","ETHUSDT",1773360067050,16.351,2070.7,2070.69,109.442]
["binance-futures","ETHUSDT",1773360067103,16.351,2070.7,2070.69,109.47]
["binance-futures","ETHUSDT",1773360067155,16.351,2070.7,2070.69,109.406]
["binance-futures","ETHUSDT",1773360067260,21.539,2070.7,2070.69,76.955]
["binance-futures","ETHUSDT",1773360067312,21.539,2070.7,2070.69,79.623]
["binance-futures","ETHUSDT",1773360067364,22.216,2070.7,2070.69,79.966]
["binance-futures","ETHUSDT",1773360067416,22.216,2070.7,2070.69,78.955]
["binance-futures","ETHUSDT",1773360067517,26.438,2070.7,2070.69,79.906]
["binance-futures","ETHUSDT",1773360067572,26.438,2070.7,2070.69,78.906]
["binance-futures","ETHUSDT",1773360067624,20.607,2070.7,2070.69,75.093]
["binance-futures","ETHUSDT",1773360067672,18.607,2070.7,2070.69,87.999]
["binance-futures","ETHUSDT",1773360067728,18.608,2070.7,2070.69,87.999]
["binance-futures","ETHUSDT",1773360067780,18.558,2070.7,2070.69,88.014]
["binance-futures","ETHUSDT",1773360067830,18.558,2070.7,2070.69,89.135]
["binance-futures","ETHUSDT",1773360067884,18.558,2070.7,2070.69,89.15]
["binance-futures","ETHUSDT",1773360068041,18.558,2070.7,2070.69,88.631]
["binance-futures","ETHUSDT",1773360068092,18.558,2070.7,2070.69,89.915]
["binance-futures","ETHUSDT",1773360068144,18.558,2070.7,2070.69,89.828]
["binance-futures","ETHUSDT",1773360068197,18.48,2070.7,2070.69,86.868]
["binance-futures","ETHUSDT",1773360068249,18.48,2070.7,2070.69,86.94]
["binance-futures","ETHUSDT",1773360068302,18.48,2070.7,2070.69,86.927]
["binance-futures","ETHUSDT",1773360068512,18.48,2070.7,2070.69,57.923]
["binance-futures","ETHUSDT",1773360068566,18.48,2070.7,2070.69,57.135]
["binance-futures","ETHUSDT",1773360068616,18.48,2070.7,2070.69,57.123]
["binance-futures","ETHUSDT",1773360068669,18.48,2070.7,2070.69,72.612]
["binance-futures","ETHUSDT",1773360068720,18.498,2070.7,2070.69,72.612]
["binance-futures","ETHUSDT",1773360068828,18.438,2070.7,2070.69,71.375]
["binance-futures","ETHUSDT",1773360068880,18.438,2070.7,2070.69,17.123]
["binance-futures","ETHUSDT",1773360068932,18.438,2070.7,2070.69,17.192]
["binance-futures","ETHUSDT",1773360069040,18.427,2070.7,2070.69,17.192]
["binance-futures","ETHUSDT",1773360069196,18.415,2070.7,2070.69,30.144]
["binance-futures","ETHUSDT",1773360069248,18.415,2070.7,2070.69,30.161]
["binance-futures","ETHUSDT",1773360069301,18.415,2070.7,2070.69,30.02]
["binance-futures","ETHUSDT",1773360069352,18.393,2070.7,2070.69,30.02]
["binance-futures","ETHUSDT",1773360069508,18.394,2070.7,2070.69,30.02]
["binance-futures","ETHUSDT",1773360069615,18.394,2070.7,2070.69,32.057]
["binance-futures","ETHUSDT",1773360069664,17.429,2070.7,2070.69,32.057]
["binance-futures","ETHUSDT",1773360069824,17.429,2070.7,2070.69,32.078]
["binance-futures","ETHUSDT",1773360069876,17.421,2070.7,2070.69,32.12]
["binance-futures","ETHUSDT",1773360069929,17.436,2070.7,2070.69,33.832]
["binance-futures","ETHUSDT",1773360069984,15.446,2070.7,2070.69,35.667]
["binance-futures","ETHUSDT",1773360070036,15.436,2070.7,2070.69,31.237]
["binance-futures","ETHUSDT",1773360070086,15.436,2070.7,2070.69,31.021]
["binance-futures","ETHUSDT",1773360070140,13.185,2070.7,2070.69,31.021]
["binance-futures","ETHUSDT",1773360070192,10.978,2070.7,2070.69,23.359]
["binance-futures","ETHUSDT",1773360070243,10.981,2070.7,2070.69,24.672]
["binance-futures","ETHUSDT",1773360070296,9.981,2070.7,2070.69,24.672]
["binance-futures","ETHUSDT",1773360070346,7.981,2070.7,2070.69,26.408]
["binance-futures","ETHUSDT",1773360070399,7.981,2070.7,2070.69,37.223]
["binance-futures","ETHUSDT",1773360070451,7.969,2070.7,2070.69,37.25]
["binance-futures","ETHUSDT",1773360070501,7.979,2070.7,2070.69,37.075]
["binance-futures","ETHUSDT",1773360070556,7.78,2070.7,2070.69,27.763]
["binance-futures","ETHUSDT",1773360070604,8.5,2070.7,2070.69,27.763]
["binance-futures","ETHUSDT",1773360070658,8.472,2070.7,2070.69,27.763]
["binance-futures","ETHUSDT",1773360070708,8.413,2070.7,2070.69,27.824]
["binance-futures","ETHUSDT",1773360070762,8.413,2070.7,2070.69,39.112]
["binance-futures","ETHUSDT",1773360070816,8.401,2070.7,2070.69,41.526]
["binance-futures","ETHUSDT",1773360070869,8.401,2070.7,2070.69,39.112]
["binance-futures","ETHUSDT",1773360070922,3.069,2070.7,2070.69,50.595]
["binance-futures","ETHUSDT",1773360071024,3.069,2070.7,2070.69,50.802]
["binance-futures","ETHUSDT",1773360071078,0.012,2070.81,2070.78,50.361]
["binance-futures","ETHUSDT",1773360071130,9.042,2070.82,2070.81,147.508]
["binance-futures","ETHUSDT",1773360071182,38.62,2070.82,2070.81,140.352]
["binance-futures","ETHUSDT",1773360071234,49.965,2070.82,2070.81,140.138]
["binance-futures","ETHUSDT",1773360071286,38.93,2070.82,2070.81,139.18]
["binance-futures","ETHUSDT",1773360071338,38.93,2070.82,2070.81,139.241]
["binance-futures","ETHUSDT",1773360071440,41.827,2070.82,2070.81,120.845]
["binance-futures","ETHUSDT",1773360071496,41.778,2070.82,2070.81,114.548]
["binance-futures","ETHUSDT",1773360071551,41.778,2070.82,2070.81,114.45]
["binance-futures","ETHUSDT",1773360071760,35.363,2070.82,2070.81,114.45]
["binance-futures","ETHUSDT",1773360071865,51.461,2070.82,2070.81,52.221]
["binance-futures","ETHUSDT",1773360071917,51.161,2070.82,2070.81,52.277]
["binance-futures","ETHUSDT",1773360071970,51.076,2070.82,2070.81,52.234]
["binance-futures","ETHUSDT",1773360072020,50.523,2070.82,2070.81,52.249]
["binance-futures","ETHUSDT",1773360072072,50.54,2070.82,2070.81,52.106]
["binance-futures","ETHUSDT",1773360072124,50.588,2070.82,2070.81,52.106]
["binance-futures","ETHUSDT",1773360072230,39.692,2070.82,2070.81,52.177]
["binance-futures","ETHUSDT",1773360072281,33.868,2070.82,2070.81,68.757]
["binance-futures","ETHUSDT",1773360072332,33.856,2070.82,2070.81,68.757]
["binance-futures","ETHUSDT",1773360072384,32.856,2070.82,2070.81,69.893]
["binance-futures","ETHUSDT",1773360072436,30.77,2070.82,2070.81,69.905]
["binance-futures","ETHUSDT",1773360072489,30.77,2070.82,2070.81,58.376]
["binance-futures","ETHUSDT",1773360072541,31.843,2070.82,2070.81,58.376]
["binance-futures","ETHUSDT",1773360072593,31.843,2070.82,2070.81,58.366]
["binance-futures","ETHUSDT",1773360072645,31.843,2070.82,2070.81,58.278]
["binance-futures","ETHUSDT",1773360072749,31.794,2070.82,2070.81,58.278]
["binance-futures","ETHUSDT",1773360072804,32.858,2070.82,2070.81,58.278]
["binance-futures","ETHUSDT",1773360072906,32.858,2070.82,2070.81,58.224]
["binance-futures","ETHUSDT",1773360073011,31.949,2070.82,2070.81,58.212]
["binance-futures","ETHUSDT",1773360073064,31.949,2070.82,2070.81,60.568]
["binance-futures","ETHUSDT",1773360073116,31.957,2070.82,2070.81,62.761]
["binance-futures","ETHUSDT",1773360073167,31.938,2070.82,2070.81,62.761]
["binance-futures","ETHUSDT",1773360073219,31.938,2070.82,2070.81,62.844]
["binance-futures","ETHUSDT",1773360073272,31.938,2070.82,2070.81,62.649]
["binance-futures","ETHUSDT",1773360073322,31.938,2070.82,2070.81,63.938]
["binance-futures","ETHUSDT",1773360073482,31.938,2070.82,2070.81,63.163]
["binance-futures","ETHUSDT",1773360073533,31.949,2070.82,2070.81,64.901]
["binance-futures","ETHUSDT",1773360073584,32.626,2070.82,2070.81,64.901]
["binance-futures","ETHUSDT",1773360073744,32.289,2070.82,2070.81,64.899]
["binance-futures","ETHUSDT",1773360073848,32.289,2070.82,2070.81,59.642]
["binance-futures","ETHUSDT",1773360073952,32.289,2070.82,2070.81,59.884]
["binance-futures","ETHUSDT",1773360074006,32.289,2070.82,2070.81,60.554]
["binance-futures","ETHUSDT",1773360074060,32.274,2070.82,2070.81,60.554]
["binance-futures","ETHUSDT",1773360074110,32.275,2070.82,2070.81,60.618]
["binance-futures","ETHUSDT",1773360074216,32.275,2070.82,2070.81,59.777]
["binance-futures","ETHUSDT",1773360074372,32.259,2070.82,2070.81,59.789]
["binance-futures","ETHUSDT",1773360074428,32.259,2070.82,2070.81,59.779]
["binance-futures","ETHUSDT",1773360074476,32.257,2070.82,2070.81,59.779]
["binance-futures","ETHUSDT",1773360074531,32.224,2070.82,2070.81,59.779]
["binance-futures","ETHUSDT",1773360074584,32.224,2070.82,2070.81,59.602]
["binance-futures","ETHUSDT",1773360074636,32.224,2070.82,2070.81,59.502]
["binance-futures","ETHUSDT",1773360074688,32.214,2070.82,2070.81,72.353]
["binance-futures","ETHUSDT",1773360074740,32.26,2070.82,2070.81,68.95]
["binance-futures","ETHUSDT",1773360074794,31.242,2070.82,2070.81,70.061]
["binance-futures","ETHUSDT",1773360074848,31.051,2070.82,2070.81,70.073]
["binance-futures","ETHUSDT",1773360074900,31.051,2070.82,2070.81,69.494]
["binance-futures","ETHUSDT",1773360074949,31.003,2070.82,2070.81,69.484]
["binance-futures","ETHUSDT",1773360075004,30.038,2070.82,2070.81,69.484]
["binance-futures","ETHUSDT",1773360075056,30.254,2070.82,2070.81,69.484]
["binance-futures","ETHUSDT",1773360075106,30.255,2070.82,2070.81,69.504]
["binance-futures","ETHUSDT",1773360075211,29.134,2070.82,2070.81,69.514]
["binance-futures","ETHUSDT",1773360075264,26.493,2070.82,2070.81,69.514]
["binance-futures","ETHUSDT",1773360075368,27.27,2070.82,2070.81,69.305]
["binance-futures","ETHUSDT",1773360075420,27.27,2070.82,2070.81,63.423]
["binance-futures","ETHUSDT",1773360075524,27.27,2070.82,2070.81,63.86]
["binance-futures","ETHUSDT",1773360075578,28.391,2070.82,2070.81,62.57]
["binance-futures","ETHUSDT",1773360075628,28.364,2070.82,2070.81,63.008]
["binance-futures","ETHUSDT",1773360075680,28.264,2070.82,2070.81,63.008]
["binance-futures","ETHUSDT",1773360075838,27.925,2070.82,2070.81,62.997]
["binance-futures","ETHUSDT",1773360075889,28.294,2070.82,2070.81,62.997]
["binance-futures","ETHUSDT",1773360076045,31.191,2070.82,2070.81,63.243]
["binance-futures","ETHUSDT",1773360076100,30.07,2070.82,2070.81,63.027]
["binance-futures","ETHUSDT",1773360076256,31.277,2070.82,2070.81,62.786]
["binance-futures","ETHUSDT",1773360076360,28.353,2070.82,2070.81,62.207]
["binance-futures","ETHUSDT",1773360076464,2.724,2070.96,2070.95,213.246]
["binance-futures","ETHUSDT",1773360076516,3.537,2070.96,2070.95,202.279]
["binance-futures","ETHUSDT",1773360076568,1.704,2071.03,2071.02,210.998]
["binance-futures","ETHUSDT",1773360076620,26.631,2071.23,2071.22,90.187]
["binance-futures","ETHUSDT",1773360076672,36.761,2071.23,2071.22,54.543]
["binance-futures","ETHUSDT",1773360076724,36.76,2071.23,2071.22,54.555]
["binance-futures","ETHUSDT",1773360076776,36.76,2071.23,2071.22,54.842]
["binance-futures","ETHUSDT",1773360076828,73.293,2071.23,2071.22,49.822]
["binance-futures","ETHUSDT",1773360076880,73.293,2071.23,2071.22,50.797]
["binance-futures","ETHUSDT",1773360076931,71.863,2071.23,2071.22,50.807]
["binance-futures","ETHUSDT",1773360076984,82.778,2071.23,2071.22,50.714]
["binance-futures","ETHUSDT",1773360077036,82.778,2071.23,2071.22,22.528]
["binance-futures","ETHUSDT",1773360077084,82.788,2071.23,2071.22,22.286]
["binance-futures","ETHUSDT",1773360077140,87.723,2071.23,2071.22,18.423]
["binance-futures","ETHUSDT",1773360077194,82.796,2071.23,2071.22,17.545]
["binance-futures","ETHUSDT",1773360077246,81.831,2071.23,2071.22,17.801]
["binance-futures","ETHUSDT",1773360077350,86.131,2071.23,2071.22,10.331]
["binance-futures","ETHUSDT",1773360077402,86.131,2071.23,2071.22,8.532]
["binance-futures","ETHUSDT",1773360077508,86.131,2071.23,2071.22,8.526]
["binance-futures","ETHUSDT",1773360077560,86.292,2071.23,2071.22,15.996]
["binance-futures","ETHUSDT",1773360077612,81.992,2071.23,2071.22,17.706]
["binance-futures","ETHUSDT",1773360077665,81.751,2071.23,2071.22,17.706]
["binance-futures","ETHUSDT",1773360077720,81.751,2071.23,2071.22,17.058]
["binance-futures","ETHUSDT",1773360077822,81.799,2071.23,2071.22,17.058]
["binance-futures","ETHUSDT",1773360077928,86.872,2071.23,2071.22,4.657]
["binance-futures","ETHUSDT",1773360077980,154.382,2071.22,2071.21,23.72]
["binance-futures","ETHUSDT",1773360078034,140.538,2071.22,2071.21,31.052]
["binance-futures","ETHUSDT",1773360078086,150.58,2071.22,2071.21,30.771]
["binance-futures","ETHUSDT",1773360078190,104.403,2070.82,2070.81,21.169]
["binance-futures","ETHUSDT",1773360078241,68.054,2070.82,2070.81,30.087]
["binance-futures","ETHUSDT",1773360078293,78.713,2070.82,2070.81,9.072]
["binance-futures","ETHUSDT",1773360078398,102.697,2070.71,2070.7,4.134]
["binance-futures","ETHUSDT",1773360078448,102.749,2070.71,2070.7,3.667]
["binance-futures","ETHUSDT",1773360078502,102.764,2070.71,2070.7,3.22]
["binance-futures","ETHUSDT",1773360078553,102.194,2070.71,2070.7,3.235]
["binance-futures","ETHUSDT",1773360078658,100.499,2070.71,2070.7,3.254]
["binance-futures","ETHUSDT",1773360078708,100.472,2070.71,2070.7,3.254]
["binance-futures","ETHUSDT",1773360078865,100.394,2070.71,2070.7,3.276]
["binance-futures","ETHUSDT",1773360078916,100.408,2070.71,2070.7,3.276]
["binance-futures","ETHUSDT",1773360079024,140.58,2070.63,2070.62,6.82]
["binance-futures","ETHUSDT",1773360079076,148.954,2070.63,2070.62,6.614]
["binance-futures","ETHUSDT",1773360079180,152.419,2070.47,2070.46,2.525]
["binance-futures","ETHUSDT",1773360079232,152.434,2070.47,2070.46,2.539]
["binance-futures","ETHUSDT",1773360079336,150.996,2070.47,2070.46,13.679]
["binance-futures","ETHUSDT",1773360079384,150.996,2070.47,2070.46,18.479]
["binance-futures","ETHUSDT",1773360079440,150.996,2070.47,2070.46,7.399]
["binance-futures","ETHUSDT",1773360079492,150.004,2070.47,2070.46,4.987]
["binance-futures","ETHUSDT",1773360079544,149.811,2070.47,2070.46,14.164]
["binance-futures","ETHUSDT",1773360079592,142.39,2070.47,2070.46,19.249]
["binance-futures","ETHUSDT",1773360079648,142.378,2070.47,2070.46,19.249]
["binance-futures","ETHUSDT",1773360079700,147.258,2070.47,2070.46,17.355]
["binance-futures","ETHUSDT",1773360079752,180.825,2070.47,2070.46,17.355]
["binance-futures","ETHUSDT",1773360079856,189.368,2070.47,2070.46,17.355]
["binance-futures","ETHUSDT",1773360079904,189.368,2070.47,2070.46,17.37]
["binance-futures","ETHUSDT",1773360079960,189.368,2070.47,2070.46,17.385]
["binance-futures","ETHUSDT",1773360080011,183.694,2070.47,2070.46,17.4]
["binance-futures","ETHUSDT",1773360080064,176.753,2070.47,2070.46,17.4]
["binance-futures","ETHUSDT",1773360080116,176.793,2070.47,2070.46,17.4]
["binance-futures","ETHUSDT",1773360080168,168.265,2070.47,2070.46,17.4]
["binance-futures","ETHUSDT",1773360080220,168.527,2070.47,2070.46,17.4]
["binance-futures","ETHUSDT",1773360080272,170.392,2070.47,2070.46,17.4]
["binance-futures","ETHUSDT",1773360080323,175.269,2070.47,2070.46,17.4]
["binance-futures","ETHUSDT",1773360080480,22.843,2070.33,2070.32,123.856]
["binance-futures","ETHUSDT",1773360080532,15.809,2070.33,2070.32,118.679]
["binance-futures","ETHUSDT",1773360080581,15.824,2070.33,2070.32,127.746]
["binance-futures","ETHUSDT",1773360080636,7.786,2070.47,2070.46,230.788]
["binance-futures","ETHUSDT",1773360080688,20.556,2071.36,2071.35,21.479]
["binance-futures","ETHUSDT",1773360080792,28.509,2071.22,2071.21,28.166]
["binance-futures","ETHUSDT",1773360080844,79.369,2071.22,2071.21,5.954]
["binance-futures","ETHUSDT",1773360080948,207.72,2070.89,2070.88,0.021]
["binance-futures","ETHUSDT",1773360081052,65.223,2070.6,2070.59,0.206]
["binance-futures","ETHUSDT",1773360081156,13.805,2070.83,2070.82,30.081]
["binance-futures","ETHUSDT",1773360081208,13.717,2070.83,2070.82,43.275]
["binance-futures","ETHUSDT",1773360081260,5.508,2070.83,2070.82,43.274]
["binance-futures","ETHUSDT",1773360081312,0.565,2070.94,2070.93,146.606]
["binance-futures","ETHUSDT",1773360081364,34.306,2070.94,2070.93,112.423]
["binance-futures","ETHUSDT",1773360081416,34.32,2070.94,2070.93,100.432]
["binance-futures","ETHUSDT",1773360081468,34.984,2070.94,2070.93,59.427]
["binance-futures","ETHUSDT",1773360081520,54.584,2070.94,2070.93,5.921]
["binance-futures","ETHUSDT",1773360081572,79.538,2070.94,2070.93,0.676]
["binance-futures","ETHUSDT",1773360081676,4.377,2070.88,2070.87,86.532]
["binance-futures","ETHUSDT",1773360081725,12.973,2070.88,2070.87,72.221]
["binance-futures","ETHUSDT",1773360081780,12.203,2070.88,2070.87,36.633]
["binance-futures","ETHUSDT",1773360081830,12.275,2070.88,2070.87,12.293]
["binance-futures","ETHUSDT",1773360081882,55.865,2070.88,2070.87,3.243]
["binance-futures","ETHUSDT",1773360081936,63.725,2070.88,2070.87,1.532]
["binance-futures","ETHUSDT",1773360082040,68.405,2070.68,2070.67,30.584]
["binance-futures","ETHUSDT",1773360082092,68.417,2070.68,2070.67,30.368]
["binance-futures","ETHUSDT",1773360082143,68.417,2070.68,2070.67,30.665]
["binance-futures","ETHUSDT",1773360082195,57.97,2070.68,2070.67,30.665]
["binance-futures","ETHUSDT",1773360082302,57.278,2070.68,2070.67,30.22]
["binance-futures","ETHUSDT",1773360082353,57.293,2070.68,2070.67,30.22]
["binance-futures","ETHUSDT",1773360082404,57.293,2070.68,2070.67,30.186]
["binance-futures","ETHUSDT",1773360082458,50.778,2070.68,2070.67,14.462]
["binance-futures","ETHUSDT",1773360082510,50.778,2070.68,2070.67,5.885]
["binance-futures","ETHUSDT",1773360082562,50.778,2070.68,2070.67,26.031]
["binance-futures","ETHUSDT",1773360082612,42.25,2070.68,2070.67,36.162]
["binance-futures","ETHUSDT",1773360082666,42.558,2070.68,2070.67,25.745]
["binance-futures","ETHUSDT",1773360082718,42.453,2070.68,2070.67,14.869]
["binance-futures","ETHUSDT",1773360082770,42.453,2070.68,2070.67,13.605]
["binance-futures","ETHUSDT",1773360082820,42.501,2070.68,2070.67,5.65]
["binance-futures","ETHUSDT",1773360082926,22.273,2070.67,2070.66,74.455]
["binance-futures","ETHUSDT",1773360082977,24.846,2070.67,2070.66,69.864]
["binance-futures","ETHUSDT",1773360083028,22.347,2070.67,2070.66,71.503]
["binance-futures","ETHUSDT",1773360083082,22.347,2070.67,2070.66,87.976]
["binance-futures","ETHUSDT",1773360083134,6.149,2070.67,2070.66,87.976]
["binance-futures","ETHUSDT",1773360083185,6.457,2070.67,2070.66,87.976]
["binance-futures","ETHUSDT",1773360083237,16.689,2070.67,2070.66,89.097]
["binance-futures","ETHUSDT",1773360083289,16.791,2070.67,2070.66,89.112]
["binance-futures","ETHUSDT",1773360083446,16.502,2070.67,2070.66,89.112]
["binance-futures","ETHUSDT",1773360083497,0.543,2070.67,2070.66,93.356]
["binance-futures","ETHUSDT",1773360083550,27.258,2070.77,2070.76,132.337]
["binance-futures","ETHUSDT",1773360083602,27.258,2070.77,2070.76,107.84]
["binance-futures","ETHUSDT",1773360083656,6.81,2070.77,2070.76,119.616]
["binance-futures","ETHUSDT",1773360083708,6.858,2070.77,2070.76,118.275]
["binance-futures","ETHUSDT",1773360083760,12.49,2070.77,2070.76,102.532]
["binance-futures","ETHUSDT",1773360083812,12.409,2070.77,2070.76,102.547]
["binance-futures","ETHUSDT",1773360083860,12.409,2070.77,2070.76,102.462]
["binance-futures","ETHUSDT",1773360083916,12.361,2070.77,2070.76,101.014]
["binance-futures","ETHUSDT",1773360083968,14.361,2070.77,2070.76,101.014]
["binance-futures","ETHUSDT",1773360084019,14.265,2070.77,2070.76,102.327]
["binance-futures","ETHUSDT",1773360084072,16.986,2070.77,2070.76,102.327]
["binance-futures","ETHUSDT",1773360084176,20.203,2070.77,2070.76,102.294]
["binance-futures","ETHUSDT",1773360084227,20.24,2070.77,2070.76,102.294]
["binance-futures","ETHUSDT",1773360084279,20.33,2070.77,2070.76,102.294]
["binance-futures","ETHUSDT",1773360084383,50.639,2070.65,2070.64,24.265]
["binance-futures","ETHUSDT",1773360084436,62.369,2070.65,2070.64,5.993]
["binance-futures","ETHUSDT",1773360084488,56.011,2070.65,2070.64,11.732]
["binance-futures","ETHUSDT",1773360084540,61.838,2070.65,2070.64,16.854]
["binance-futures","ETHUSDT",1773360084592,59.409,2070.65,2070.64,16.852]
["binance-futures","ETHUSDT",1773360084646,43.591,2070.65,2070.64,22.771]
["binance-futures","ETHUSDT",1773360084748,43.639,2070.65,2070.64,23.892]
["binance-futures","ETHUSDT",1773360084802,43.639,2070.65,2070.64,23.051]
["binance-futures","ETHUSDT",1773360084854,43.639,2070.65,2070.64,17.719]
["binance-futures","ETHUSDT",1773360084904,43.052,2070.65,2070.64,13.159]
["binance-futures","ETHUSDT",1773360084956,46.382,2070.65,2070.64,11.614]
["binance-futures","ETHUSDT",1773360085011,54.621,2070.65,2070.64,5.034]
["binance-futures","ETHUSDT",1773360085116,44.488,2070.45,2070.44,24.772]
["binance-futures","ETHUSDT",1773360085167,44.499,2070.45,2070.44,25.026]
["binance-futures","ETHUSDT",1773360085220,44.579,2070.45,2070.44,25.026]
["binance-futures","ETHUSDT",1773360085272,7.962,2070.45,2070.44,43.426]
["binance-futures","ETHUSDT",1773360085324,7.962,2070.45,2070.44,52.503]
["binance-futures","ETHUSDT",1773360085373,7.997,2070.45,2070.44,52.503]
["binance-futures","ETHUSDT",1773360085534,7.997,2070.45,2070.44,54.22]
["binance-futures","ETHUSDT",1773360085585,8.286,2070.45,2070.44,44.909]
["binance-futures","ETHUSDT",1773360085640,8.251,2070.45,2070.44,45.161]
["binance-futures","ETHUSDT",1773360085691,8.251,2070.45,2070.44,45.176]
["binance-futures","ETHUSDT",1773360085741,8.251,2070.45,2070.44,40.627]
["binance-futures","ETHUSDT",1773360085952,8.251,2070.45,2070.44,40.386]
["binance-futures","ETHUSDT",1773360086008,8.216,2070.45,2070.44,41.68]
["binance-futures","ETHUSDT",1773360086060,8.216,2070.45,2070.44,41.896]
["binance-futures","ETHUSDT",1773360086112,8.202,2070.45,2070.44,40.619]
["binance-futures","ETHUSDT",1773360086216,8.107,2070.45,2070.44,44.834]
["binance-futures","ETHUSDT",1773360086268,8.107,2070.45,2070.44,53.735]
["binance-futures","ETHUSDT",1773360086369,8.107,2070.45,2070.44,39.435]
["binance-futures","ETHUSDT",1773360086424,8.108,2070.45,2070.44,38.939]
["binance-futures","ETHUSDT",1773360086476,7.867,2070.45,2070.44,38.685]
["binance-futures","ETHUSDT",1773360086528,7.867,2070.45,2070.44,39.029]
["binance-futures","ETHUSDT",1773360086582,7.867,2070.45,2070.44,38.202]
["binance-futures","ETHUSDT",1773360086739,4.968,2070.38,2070.37,61.471]
["binance-futures","ETHUSDT",1773360086789,5.049,2070.38,2070.37,61.725]
["binance-futures","ETHUSDT",1773360086843,8.274,2070.38,2070.37,25.161]
["binance-futures","ETHUSDT",1773360086894,20.727,2070.38,2070.37,24.04]
["binance-futures","ETHUSDT",1773360086948,9.335,2070.38,2070.37,25.146]
["binance-futures","ETHUSDT",1773360086997,8.229,2070.38,2070.37,29.461]
["binance-futures","ETHUSDT",1773360087052,8.229,2070.38,2070.37,29.638]
["binance-futures","ETHUSDT",1773360087208,7.699,2070.38,2070.37,29.638]
["binance-futures","ETHUSDT",1773360087258,4.161,2070.38,2070.37,42.548]
["binance-futures","ETHUSDT",1773360087360,15.121,2070.38,2070.37,29.623]
["binance-futures","ETHUSDT",1773360087416,1.753,2070.48,2070.47,132.224]
["binance-futures","ETHUSDT",1773360087467,1.753,2070.48,2070.47,126.248]
["binance-futures","ETHUSDT",1773360087520,1.898,2070.48,2070.47,126.258]
["binance-futures","ETHUSDT",1773360087569,1.435,2070.48,2070.47,130.544]
["binance-futures","ETHUSDT",1773360087621,1.194,2070.48,2070.47,126.27]
["binance-futures","ETHUSDT",1773360087779,1.194,2070.48,2070.47,126.104]
["binance-futures","ETHUSDT",1773360087832,1.194,2070.48,2070.47,118.111]
["binance-futures","ETHUSDT",1773360087935,25.558,2070.6,2070.59,75.222]
["binance-futures","ETHUSDT",1773360087988,15.1,2070.6,2070.59,84.742]
["binance-futures","ETHUSDT",1773360088039,18.65,2070.6,2070.59,60.53]
["binance-futures","ETHUSDT",1773360088092,18.298,2070.6,2070.59,60.314]
["binance-futures","ETHUSDT",1773360088144,18.298,2070.6,2070.59,60.326]
["binance-futures","ETHUSDT",1773360088196,18.298,2070.6,2070.59,60.23]
["binance-futures","ETHUSDT",1773360088252,18.298,2070.6,2070.59,60.134]
["binance-futures","ETHUSDT",1773360088304,26.66,2070.6,2070.59,58.992]
["binance-futures","ETHUSDT",1773360088356,26.66,2070.6,2070.59,41.49]
["binance-futures","ETHUSDT",1773360088408,26.634,2070.6,2070.59,34.02]
["binance-futures","ETHUSDT",1773360088510,26.753,2070.6,2070.59,35.865]
["binance-futures","ETHUSDT",1773360088612,26.711,2070.6,2070.59,35.865]
["binance-futures","ETHUSDT",1773360088718,25.711,2070.6,2070.59,35.865]
["binance-futures","ETHUSDT",1773360088824,25.391,2070.6,2070.59,35.865]
["binance-futures","ETHUSDT",1773360088873,25.449,2070.6,2070.59,31.495]
["binance-futures","ETHUSDT",1773360088927,25.478,2070.6,2070.59,14.449]
["binance-futures","ETHUSDT",1773360088980,25.478,2070.6,2070.59,13.89]
["binance-futures","ETHUSDT",1773360089084,25.41,2070.6,2070.59,16.287]
["binance-futures","ETHUSDT",1773360089136,25.41,2070.6,2070.59,16.777]
["binance-futures","ETHUSDT",1773360089237,26.717,2070.6,2070.59,16.777]
["binance-futures","ETHUSDT",1773360089291,25.42,2070.6,2070.59,16.777]
["binance-futures","ETHUSDT",1773360089343,25.42,2070.6,2070.59,16.792]
["binance-futures","ETHUSDT",1773360089396,25.428,2070.6,2070.59,16.792]
["binance-futures","ETHUSDT",1773360089500,25.428,2070.6,2070.59,16.807]
["binance-futures","ETHUSDT",1773360089554,25.445,2070.6,2070.59,16.807]
["binance-futures","ETHUSDT",1773360089710,26.74,2070.6,2070.59,16.613]
["binance-futures","ETHUSDT",1773360089764,15.425,2070.6,2070.59,30.942]
["binance-futures","ETHUSDT",1773360089816,6.005,2070.6,2070.59,32.063]
["binance-futures","ETHUSDT",1773360089866,3.328,2070.6,2070.59,36.754]
["binance-futures","ETHUSDT",1773360089971,3.239,2070.6,2070.59,33.094]
["binance-futures","ETHUSDT",1773360090021,5.654,2070.6,2070.59,36.059]
["binance-futures","ETHUSDT",1773360090072,5.654,2070.6,2070.59,34.559]
["binance-futures","ETHUSDT",1773360090124,5.654,2070.6,2070.59,34.697]
["binance-futures","ETHUSDT",1773360090180,1.446,2070.7,2070.69,187.547]
["binance-futures","ETHUSDT",1773360090232,1.444,2070.7,2070.69,203.107]
["binance-futures","ETHUSDT",1773360090284,2.118,2070.77,2070.76,181.57]
["binance-futures","ETHUSDT",1773360090336,7.238,2070.77,2070.76,138.551]
["binance-futures","ETHUSDT",1773360090387,7.149,2070.77,2070.76,140.724]
["binance-futures","ETHUSDT",1773360090440,18.045,2070.77,2070.76,132.351]
["binance-futures","ETHUSDT",1773360090492,7.184,2070.77,2070.76,132.351]
["binance-futures","ETHUSDT",1773360090544,7.445,2070.77,2070.76,132.351]
["binance-futures","ETHUSDT",1773360090592,7.445,2070.77,2070.76,132.606]
["binance-futures","ETHUSDT",1773360090648,7.203,2070.77,2070.76,133.329]
["binance-futures","ETHUSDT",1773360090753,7.203,2070.77,2070.76,130.329]
["binance-futures","ETHUSDT",1773360090806,6.72,2070.77,2070.76,130.329]
["binance-futures","ETHUSDT",1773360090860,1.72,2070.77,2070.76,132.718]
["binance-futures","ETHUSDT",1773360090911,1.72,2070.77,2070.76,141.719]
["binance-futures","ETHUSDT",1773360090960,1.72,2070.77,2070.76,104.978]
["binance-futures","ETHUSDT",1773360091015,1.72,2070.77,2070.76,104.694]
["binance-futures","ETHUSDT",1773360091068,6.555,2070.77,2070.76,102.487]
["binance-futures","ETHUSDT",1773360091120,6.555,2070.77,2070.76,104.89]
["binance-futures","ETHUSDT",1773360091172,6.555,2070.77,2070.76,113.06]
["binance-futures","ETHUSDT",1773360091224,3.719,2070.93,2070.92,148.112]
["binance-futures","ETHUSDT",1773360091276,33.731,2070.94,2070.93,117.589]
["binance-futures","ETHUSDT",1773360091328,33.731,2070.94,2070.93,119.268]
["binance-futures","ETHUSDT",1773360091380,33.769,2070.94,2070.93,125.217]
["binance-futures","ETHUSDT",1773360091432,33.817,2070.94,2070.93,125.229]
["binance-futures","ETHUSDT",1773360091486,33.832,2070.94,2070.93,125.244]
["binance-futures","ETHUSDT",1773360091538,33.886,2070.94,2070.93,125.244]
["binance-futures","ETHUSDT",1773360091644,32.886,2070.94,2070.93,134.51]
["binance-futures","ETHUSDT",1773360091696,0.327,2071.07,2071.06,224.271]
["binance-futures","ETHUSDT",1773360091748,0.799,2071.12,2071.11,162.006]
["binance-futures","ETHUSDT",1773360091800,0.798,2071.12,2071.11,158.941]
["binance-futures","ETHUSDT",1773360091852,1.438,2071.2,2071.19,115.643]
["binance-futures","ETHUSDT",1773360091904,5.638,2071.2,2071.19,120.844]
["binance-futures","ETHUSDT",1773360091956,36.976,2071.2,2071.19,123.796]
["binance-futures","ETHUSDT",1773360092008,41.876,2071.2,2071.19,119.196]
["binance-futures","ETHUSDT",1773360092060,41.891,2071.2,2071.19,101.046]
["binance-futures","ETHUSDT",1773360092111,49.097,2071.2,2071.19,89.548]
["binance-futures","ETHUSDT",1773360092216,50.993,2071.2,2071.19,91.569]
["binance-futures","ETHUSDT",1773360092264,69.344,2071.2,2071.19,91.569]
["binance-futures","ETHUSDT",1773360092320,68.366,2071.2,2071.19,91.763]
["binance-futures","ETHUSDT",1773360092368,69.584,2071.2,2071.19,53.348]
["binance-futures","ETHUSDT",1773360092421,69.584,2071.2,2071.19,50.866]
["binance-futures","ETHUSDT",1773360092476,69.584,2071.2,2071.19,51.349]
["binance-futures","ETHUSDT",1773360092526,69.647,2071.2,2071.19,51.349]
["binance-futures","ETHUSDT",1773360092580,69.623,2071.2,2071.19,24.113]
["binance-futures","ETHUSDT",1773360092632,69.758,2071.2,2071.19,23.864]
["binance-futures","ETHUSDT",1773360092686,78.648,2071.2,2071.19,18.532]
["binance-futures","ETHUSDT",1773360092736,74.838,2071.2,2071.19,18.532]
["binance-futures","ETHUSDT",1773360092790,69.491,2071.2,2071.19,23.864]
["binance-futures","ETHUSDT",1773360092842,62.021,2071.2,2071.19,22.814]
["binance-futures","ETHUSDT",1773360092894,62.021,2071.2,2071.19,22.847]
["binance-futures","ETHUSDT",1773360092946,62.036,2071.2,2071.19,21.621]
["binance-futures","ETHUSDT",1773360093049,62.036,2071.2,2071.19,22.903]
["binance-futures","ETHUSDT",1773360093102,59.621,2071.2,2071.19,22.576]
["binance-futures","ETHUSDT",1773360093152,57.207,2071.2,2071.19,22.576]
["binance-futures","ETHUSDT",1773360093206,52.307,2071.2,2071.19,22.576]
["binance-futures","ETHUSDT",1773360093257,51.614,2071.2,2071.19,22.576]
["binance-futures","ETHUSDT",1773360093309,51.604,2071.2,2071.19,23.079]
["binance-futures","ETHUSDT",1773360093362,3.903,2071.23,2071.22,100.028]
["binance-futures","ETHUSDT",1773360093413,11.498,2071.23,2071.22,100.298]
["binance-futures","ETHUSDT",1773360093468,15.818,2071.23,2071.22,100.298]
["binance-futures","ETHUSDT",1773360093520,17.928,2071.23,2071.22,81.478]
["binance-futures","ETHUSDT",1773360093626,17.528,2071.23,2071.22,81.478]
["binance-futures","ETHUSDT",1773360093730,17.528,2071.23,2071.22,79.071]
["binance-futures","ETHUSDT",1773360093782,19.942,2071.23,2071.22,37.829]
["binance-futures","ETHUSDT",1773360093836,21.063,2071.23,2071.22,38.023]
["binance-futures","ETHUSDT",1773360093888,34.394,2071.23,2071.22,20.799]
["binance-futures","ETHUSDT",1773360093940,34.394,2071.23,2071.22,19.678]
["binance-futures","ETHUSDT",1773360094046,29.596,2071.23,2071.22,10.874]
["binance-futures","ETHUSDT",1773360094097,31.469,2071.23,2071.22,7.779]
["binance-futures","ETHUSDT",1773360094150,31.469,2071.23,2071.22,11.805]
["binance-futures","ETHUSDT",1773360094202,62.607,2071.23,2071.22,13.707]
["binance-futures","ETHUSDT",1773360094252,62.547,2071.23,2071.22,13.707]
["binance-futures","ETHUSDT",1773360094358,62.527,2071.23,2071.22,15.732]
["binance-futures","ETHUSDT",1773360094408,62.539,2071.23,2071.22,16.743]
["binance-futures","ETHUSDT",1773360094512,61.204,2071.23,2071.22,17.631]
["binance-futures","ETHUSDT",1773360094564,61.204,2071.23,2071.22,22.963]
["binance-futures","ETHUSDT",1773360094617,49.228,2071.23,2071.22,22.975]
["binance-futures","ETHUSDT",1773360094830,49.228,2071.23,2071.22,22.988]
["binance-futures","ETHUSDT",1773360094880,47.539,2071.23,2071.22,22.988]
["binance-futures","ETHUSDT",1773360094932,47.539,2071.23,2071.22,23.288]
["binance-futures","ETHUSDT",1773360095038,23.595,2071.0,2070.99,68.766]
["binance-futures","ETHUSDT",1773360095090,17.734,2071.0,2070.99,67.351]
["binance-futures","ETHUSDT",1773360095142,10.278,2071.0,2070.99,67.621]
["binance-futures","ETHUSDT",1773360095193,10.29,2071.0,2070.99,67.621]
["binance-futures","ETHUSDT",1773360095246,10.192,2071.0,2070.99,67.621]
["binance-futures","ETHUSDT",1773360095404,10.192,2071.0,2070.99,68.586]
["binance-futures","ETHUSDT",1773360095560,11.554,2071.0,2070.99,68.586]
["binance-futures","ETHUSDT",1773360095660,11.554,2071.0,2070.99,69.707]
["binance-futures","ETHUSDT",1773360095716,6.554,2071.0,2070.99,69.707]
["binance-futures","ETHUSDT",1773360095764,3.141,2071.0,2070.99,86.623]
["binance-futures","ETHUSDT",1773360095818,3.099,2071.0,2070.99,86.608]
["binance-futures","ETHUSDT",1773360095872,1.948,2071.0,2070.99,91.132]
["binance-futures","ETHUSDT",1773360095924,1.948,2071.0,2070.99,91.144]
["binance-futures","ETHUSDT",1773360095980,1.948,2071.0,2070.99,77.707]
["binance-futures","ETHUSDT",1773360096031,7.019,2071.0,2070.99,78.312]
["binance-futures","ETHUSDT",1773360096080,7.019,2071.0,2070.99,77.141]
["binance-futures","ETHUSDT",1773360096136,6.539,2071.0,2070.99,76.925]
["binance-futures","ETHUSDT",1773360096240,6.554,2071.0,2070.99,76.925]
["binance-futures","ETHUSDT",1773360096292,6.554,2071.0,2070.99,76.961]
["binance-futures","ETHUSDT",1773360096346,6.554,2071.0,2070.99,76.96]
["binance-futures","ETHUSDT",1773360096502,14.036,2071.0,2070.99,76.938]
["binance-futures","ETHUSDT",1773360096660,6.566,2071.0,2070.99,83.861]
["binance-futures","ETHUSDT",1773360096716,6.857,2071.0,2070.99,83.861]
["binance-futures","ETHUSDT",1773360096769,6.857,2071.0,2070.99,91.312]
["binance-futures","ETHUSDT",1773360096820,6.857,2071.0,2070.99,83.877]
["binance-futures","ETHUSDT",1773360096872,6.857,2071.0,2070.99,88.387]
["binance-futures","ETHUSDT",1773360096977,6.857,2071.0,2070.99,88.398]
["binance-futures","ETHUSDT",1773360097031,6.857,2071.0,2070.99,84.089]
["binance-futures","ETHUSDT",1773360097084,6.857,2071.0,2070.99,79.363]
["binance-futures","ETHUSDT",1773360097132,6.778,2071.0,2070.99,83.873]
["binance-futures","ETHUSDT",1773360097188,46.999,2071.0,2070.99,8.246]
["binance-futures","ETHUSDT",1773360097240,82.874,2071.0,2070.99,3.178]
["binance-futures","ETHUSDT",1773360097344,62.731,2070.77,2070.76,12.445]
["binance-futures","ETHUSDT",1773360097394,62.743,2070.77,2070.76,18.107]
["binance-futures","ETHUSDT",1773360097446,63.983,2070.77,2070.76,18.122]
["binance-futures","ETHUSDT",1773360097499,63.983,2070.77,2070.76,16.61]
["binance-futures","ETHUSDT",1773360097552,63.983,2070.77,2070.76,18.152]
["binance-futures","ETHUSDT",1773360097604,63.983,2070.77,2070.76,19.008]
["binance-futures","ETHUSDT",1773360097705,63.983,2070.77,2070.76,18.963]
["binance-futures","ETHUSDT",1773360097756,68.969,2070.77,2070.76,18.963]
["binance-futures","ETHUSDT",1773360097812,68.969,2070.77,2070.76,19.069]
["binance-futures","ETHUSDT",1773360097968,68.979,2070.77,2070.76,18.853]
["binance-futures","ETHUSDT",1773360098076,0.765,2070.78,2070.77,99.015]
["binance-futures","ETHUSDT",1773360098128,1.277,2070.78,2070.77,104.422]
["binance-futures","ETHUSDT",1773360098180,1.292,2070.78,2070.77,104.481]
["binance-futures","ETHUSDT",1773360098232,1.292,2070.78,2070.77,104.748]
["binance-futures","ETHUSDT",1773360098336,1.292,2070.78,2070.77,105.869]
["binance-futures","ETHUSDT",1773360098440,17.692,2070.85,2070.84,62.095]
["binance-futures","ETHUSDT",1773360098490,2.222,2070.85,2070.84,70.006]
["binance-futures","ETHUSDT",1773360098540,2.471,2070.85,2070.84,70.021]
["binance-futures","ETHUSDT",1773360098596,1.029,2070.85,2070.84,88.052]
["binance-futures","ETHUSDT",1773360098648,28.746,2070.91,2070.9,38.805]
["binance-futures","ETHUSDT",1773360098701,25.826,2070.91,2070.9,36.532]
["binance-futures","ETHUSDT",1773360098753,30.281,2070.91,2070.9,29.077]
["binance-futures","ETHUSDT",1773360098805,30.862,2070.91,2070.9,13.188]
["binance-futures","ETHUSDT",1773360098858,26.962,2070.91,2070.9,12.801]
["binance-futures","ETHUSDT",1773360098910,26.962,2070.91,2070.9,15.424]
["binance-futures","ETHUSDT",1773360098960,26.962,2070.91,2070.9,16.284]
["binance-futures","ETHUSDT",1773360099014,15.905,2070.91,2070.9,21.524]
["binance-futures","ETHUSDT",1773360099065,9.941,2070.91,2070.9,21.544]
["binance-futures","ETHUSDT",1773360099118,15.273,2070.91,2070.9,21.544]
["binance-futures","ETHUSDT",1773360099168,13.752,2070.91,2070.9,21.544]
["binance-futures","ETHUSDT",1773360099220,13.795,2070.91,2070.9,21.544]
["binance-futures","ETHUSDT",1773360099274,8.463,2070.91,2070.9,21.572]
["binance-futures","ETHUSDT",1773360099376,13.795,2070.91,2070.9,21.572]
["binance-futures","ETHUSDT",1773360099428,13.795,2070.91,2070.9,16.24]
["binance-futures","ETHUSDT",1773360099532,14.317,2070.91,2070.9,8.827]
["binance-futures","ETHUSDT",1773360099586,25.307,2070.91,2070.9,4.022]
["binance-futures","ETHUSDT",1773360099690,74.562,2070.78,2070.77,38.903]
["binance-futures","ETHUSDT",1773360099740,74.562,2070.78,2070.77,40.294]
["binance-futures","ETHUSDT",1773360099793,74.574,2070.78,2070.77,38.17]
["binance-futures","ETHUSDT",1773360099844,74.574,2070.78,2070.77,38.122]
["binance-futures","ETHUSDT",1773360099896,74.545,2070.78,2070.77,38.236]
["binance-futures","ETHUSDT",1773360100002,74.545,2070.78,2070.77,38.276]
["binance-futures","ETHUSDT",1773360100053,75.993,2070.78,2070.77,38.493]
["binance-futures","ETHUSDT",1773360100106,75.993,2070.78,2070.77,38.276]
["binance-futures","ETHUSDT",1773360100264,75.778,2070.78,2070.77,38.286]
["binance-futures","ETHUSDT",1773360100320,86.222,2070.78,2070.77,37.165]
["binance-futures","ETHUSDT",1773360100372,86.222,2070.78,2070.77,36.91]
["binance-futures","ETHUSDT",1773360100422,88.636,2070.78,2070.77,35.71]
["binance-futures","ETHUSDT",1773360100476,88.636,2070.78,2070.77,32.775]
["binance-futures","ETHUSDT",1773360100528,88.626,2070.78,2070.77,34.702]
["binance-futures","ETHUSDT",1773360100577,88.626,2070.78,2070.77,28.737]
["binance-futures","ETHUSDT",1773360100629,88.298,2070.78,2070.77,28.737]
["binance-futures","ETHUSDT",1773360100684,87.396,2070.78,2070.77,28.737]
["binance-futures","ETHUSDT",1773360100790,84.458,2070.78,2070.77,28.737]
["binance-futures","ETHUSDT",1773360100896,84.458,2070.78,2070.77,28.723]
["binance-futures","ETHUSDT",1773360100946,88.858,2070.78,2070.77,28.723]
["binance-futures","ETHUSDT",1773360101000,130.964,2070.78,2070.77,16.427]
["binance-futures","ETHUSDT",1773360101052,122.473,2070.78,2070.77,16.507]
["binance-futures","ETHUSDT",1773360101104,122.31,2070.78,2070.77,16.607]
["binance-futures","ETHUSDT",1773360101156,126.827,2070.78,2070.77,16.628]
["binance-futures","ETHUSDT",1773360101206,131.349,2070.78,2070.77,16.628]
["binance-futures","ETHUSDT",1773360101260,126.803,2070.78,2070.77,16.318]
["binance-futures","ETHUSDT",1773360101312,136.164,2070.77,2070.76,1.589]
["binance-futures","ETHUSDT",1773360101364,130.237,2070.77,2070.76,2.382]
["binance-futures","ETHUSDT",1773360101415,125.389,2070.77,2070.76,2.332]
["binance-futures","ETHUSDT",1773360101464,125.392,2070.77,2070.76,2.349]
["binance-futures","ETHUSDT",1773360101519,125.394,2070.77,2070.76,2.3]
["binance-futures","ETHUSDT",1773360101569,130.727,2070.77,2070.76,2.3]
["binance-futures","ETHUSDT",1773360101624,127.673,2070.77,2070.76,2.3]
["binance-futures","ETHUSDT",1773360101673,132.189,2070.77,2070.76,1.835]
["binance-futures","ETHUSDT",1773360101728,127.677,2070.77,2070.76,1.562]
["binance-futures","ETHUSDT",1773360101776,127.893,2070.77,2070.76,1.582]
["binance-futures","ETHUSDT",1773360101830,127.894,2070.77,2070.76,1.582]
["binance-futures","ETHUSDT",1773360101884,132.396,2070.77,2070.76,1.582]
["binance-futures","ETHUSDT",1773360101936,136.774,2070.77,2070.76,1.582]
["binance-futures","ETHUSDT",1773360101987,133.737,2070.77,2070.76,1.582]
["binance-futures","ETHUSDT",1773360102040,133.741,2070.77,2070.76,1.799]
["binance-futures","ETHUSDT",1773360102092,116.543,2070.77,2070.76,1.582]
["binance-futures","ETHUSDT",1773360102145,112.145,2070.77,2070.76,1.582]
["binance-futures","ETHUSDT",1773360102200,116.673,2070.77,2070.76,1.582]
["binance-futures","ETHUSDT",1773360102304,106.701,2070.77,2070.76,19.938]
["binance-futures","ETHUSDT",1773360102354,101.982,2070.77,2070.76,24.299]
["binance-futures","ETHUSDT",1773360102408,5.844,2070.77,2070.76,47.578]
["binance-futures","ETHUSDT",1773360102460,5.683,2070.77,2070.76,47.578]
["binance-futures","ETHUSDT",1773360102510,5.683,2070.77,2070.76,41.533]
["binance-futures","ETHUSDT",1773360102562,5.655,2070.77,2070.76,41.268]
["binance-futures","ETHUSDT",1773360102668,10.352,2070.9,2070.89,165.204]
["binance-futures","ETHUSDT",1773360102719,8.919,2070.9,2070.89,164.308]
["binance-futures","ETHUSDT",1773360102768,9.429,2070.9,2070.89,155.622]
["binance-futures","ETHUSDT",1773360102824,9.429,2070.9,2070.89,137.719]
["binance-futures","ETHUSDT",1773360102876,9.429,2070.9,2070.89,134.812]
["binance-futures","ETHUSDT",1773360102925,9.429,2070.9,2070.89,135.067]
["binance-futures","ETHUSDT",1773360102979,9.429,2070.9,2070.89,140.105]
["binance-futures","ETHUSDT",1773360103032,9.429,2070.9,2070.89,130.99]
["binance-futures","ETHUSDT",1773360103084,9.429,2070.9,2070.89,136.616]
["binance-futures","ETHUSDT",1773360103136,10.417,2070.9,2070.89,135.048]
["binance-futures","ETHUSDT",1773360103188,9.449,2070.9,2070.89,132.101]
["binance-futures","ETHUSDT",1773360103240,9.449,2070.9,2070.89,130.532]
["binance-futures","ETHUSDT",1773360103292,9.449,2070.9,2070.89,135.05]
["binance-futures","ETHUSDT",1773360103344,9.449,2070.9,2070.89,131.255]
["binance-futures","ETHUSDT",1773360103392,9.492,2070.9,2070.89,131.244]
["binance-futures","ETHUSDT",1773360103448,9.255,2070.9,2070.89,132.813]
["binance-futures","ETHUSDT",1773360103500,9.255,2070.9,2070.89,131.244]
["binance-futures","ETHUSDT",1773360103551,8.355,2070.9,2070.89,141.729]
["binance-futures","ETHUSDT",1773360103604,8.355,2070.9,2070.89,137.228]
["binance-futures","ETHUSDT",1773360103655,8.355,2070.9,2070.89,149.838]
["binance-futures","ETHUSDT",1773360103708,16.467,2070.99,2070.98,106.817]
["binance-futures","ETHUSDT",1773360103762,17.963,2070.99,2070.98,112.693]
["binance-futures","ETHUSDT",1773360103812,23.994,2070.99,2070.98,111.569]
["binance-futures","ETHUSDT",1773360103864,31.008,2070.99,2070.98,111.273]
["binance-futures","ETHUSDT",1773360103917,31.031,2070.99,2070.98,111.187]
["binance-futures","ETHUSDT",1773360103969,31.031,2070.99,2070.98,106.66]
["binance-futures","ETHUSDT",1773360104021,31.031,2070.99,2070.98,105.884]
["binance-futures","ETHUSDT",1773360104072,31.031,2070.99,2070.98,105.667]
["binance-futures","ETHUSDT",1773360104126,25.04,2070.99,2070.98,105.667]
["binance-futures","ETHUSDT",1773360104178,20.44,2070.99,2070.98,105.667]
["binance-futures","ETHUSDT",1773360104384,26.899,2070.99,2070.98,79.211]
["binance-futures","ETHUSDT",1773360104438,26.899,2070.99,2070.98,71.753]
["binance-futures","ETHUSDT",1773360104488,26.899,2070.99,2070.98,60.893]
["binance-futures","ETHUSDT",1773360104540,27.04,2070.99,2070.98,60.893]
["binance-futures","ETHUSDT",1773360104696,27.04,2070.99,2070.98,58.031]
["binance-futures","ETHUSDT",1773360104802,113.504,2070.91,2070.9,19.192]
["binance-futures","ETHUSDT",1773360104853,113.519,2070.91,2070.9,16.578]
["binance-futures","ETHUSDT",1773360104906,113.419,2070.91,2070.9,4.84]
["binance-futures","ETHUSDT",1773360104956,113.431,2070.91,2070.9,21.008]
["binance-futures","ETHUSDT",1773360105008,111.599,2070.91,2070.9,27.287]
["binance-futures","ETHUSDT",1773360105064,111.599,2070.91,2070.9,28.802]
["binance-futures","ETHUSDT",1773360105116,111.599,2070.91,2070.9,29.057]
["binance-futures","ETHUSDT",1773360105219,111.76,2070.91,2070.9,29.057]
["binance-futures","ETHUSDT",1773360105376,116.272,2070.91,2070.9,7.395]
["binance-futures","ETHUSDT",1773360105428,120.787,2070.91,2070.9,7.636]
["binance-futures","ETHUSDT",1773360105479,116.275,2070.91,2070.9,7.878]
["binance-futures","ETHUSDT",1773360105528,112.015,2070.91,2070.9,15.093]
["binance-futures","ETHUSDT",1773360105584,112.03,2070.91,2070.9,16.865]
["binance-futures","ETHUSDT",1773360105636,112.03,2070.91,2070.9,16.779]
["binance-futures","ETHUSDT",1773360105686,112.03,2070.91,2070.9,16.765]
["binance-futures","ETHUSDT",1773360105846,112.03,2070.91,2070.9,9.166]
["binance-futures","ETHUSDT",1773360105896,112.044,2070.91,2070.9,7.515]
["binance-futures","ETHUSDT",1773360106002,107.844,2070.91,2070.9,7.515]
["binance-futures","ETHUSDT",1773360106053,107.844,2070.91,2070.9,10.499]
["binance-futures","ETHUSDT",1773360106104,112.044,2070.91,2070.9,4.032]
["binance-futures","ETHUSDT",1773360106160,122.693,2070.91,2070.9,2.067]
["binance-futures","ETHUSDT",1773360106211,119.375,2070.91,2070.9,1.326]
["binance-futures","ETHUSDT",1773360106263,152.247,2070.91,2070.9,0.442]
["binance-futures","ETHUSDT",1773360106368,152.262,2070.91,2070.9,0.472]
["binance-futures","ETHUSDT",1773360106472,137.436,2070.91,2070.9,0.472]
["binance-futures","ETHUSDT",1773360106525,125.46,2070.91,2070.9,2.874]
["binance-futures","ETHUSDT",1773360106577,120.522,2070.91,2070.9,22.459]
["binance-futures","ETHUSDT",1773360106629,121.86,2070.91,2070.9,8.348]
["binance-futures","ETHUSDT",1773360106682,110.591,2070.91,2070.9,6.039]
["binance-futures","ETHUSDT",1773360106736,110.591,2070.91,2070.9,3.824]
["binance-futures","ETHUSDT",1773360106788,112.591,2070.91,2070.9,4.094]
["binance-futures","ETHUSDT",1773360106839,112.613,2070.91,2070.9,6.125]
["binance-futures","ETHUSDT",1773360106892,112.613,2070.91,2070.9,7.274]
["binance-futures","ETHUSDT",1773360106944,112.613,2070.91,2070.9,7.214]
["binance-futures","ETHUSDT",1773360106996,121.631,2070.91,2070.9,7.214]
["binance-futures","ETHUSDT",1773360107052,112.18,2070.91,2070.9,7.899]
["binance-futures","ETHUSDT",1773360107104,103.178,2070.91,2070.9,8.431]
["binance-futures","ETHUSDT",1773360107156,103.178,2070.91,2070.9,8.686]
["binance-futures","ETHUSDT",1773360107210,102.178,2070.91,2070.9,16.156]
["binance-futures","ETHUSDT",1773360107261,106.672,2070.91,2070.9,10.264]
["binance-futures","ETHUSDT",1773360107314,111.075,2070.91,2070.9,6.145]
["binance-futures","ETHUSDT",1773360107364,121.423,2070.91,2070.9,5.634]
["binance-futures","ETHUSDT",1773360107416,121.433,2070.91,2070.9,5.634]
["binance-futures","ETHUSDT",1773360107472,111.181,2070.91,2070.9,5.634]
["binance-futures","ETHUSDT",1773360107524,111.253,2070.91,2070.9,4.336]
["binance-futures","ETHUSDT",1773360107575,120.267,2070.91,2070.9,2.853]
["binance-futures","ETHUSDT",1773360107624,115.766,2070.91,2070.9,2.613]
["binance-futures","ETHUSDT",1773360107679,115.768,2070.91,2070.9,2.613]
["binance-futures","ETHUSDT",1773360107728,115.772,2070.91,2070.9,2.613]
["binance-futures","ETHUSDT",1773360107836,106.749,2070.91,2070.9,2.613]
["binance-futures","ETHUSDT",1773360107889,106.473,2070.91,2070.9,2.613]
["binance-futures","ETHUSDT",1773360107940,110.551,2070.91,2070.9,2.613]
["binance-futures","ETHUSDT",1773360107992,110.552,2070.91,2070.9,2.613]
["binance-futures","ETHUSDT",1773360108044,106.037,2070.91,2070.9,2.83]
["binance-futures","ETHUSDT",1773360108100,106.037,2070.91,2070.9,2.613]
["binance-futures","ETHUSDT",1773360108152,110.554,2070.91,2070.9,2.613]
["binance-futures","ETHUSDT",1773360108206,108.122,2070.91,2070.9,2.613]
["binance-futures","ETHUSDT",1773360108256,108.037,2070.91,2070.9,2.613]
["binance-futures","ETHUSDT",1773360108308,112.541,2070.91,2070.9,2.585]
["binance-futures","ETHUSDT",1773360108412,118.35,2070.91,2070.9,2.585]
["binance-futures","ETHUSDT",1773360108468,115.381,2070.91,2070.9,2.585]
["binance-futures","ETHUSDT",1773360108520,110.879,2070.91,2070.9,2.585]
["binance-futures","ETHUSDT",1773360108568,115.438,2070.91,2070.9,2.585]
["binance-futures","ETHUSDT",1773360108674,115.439,2070.91,2070.9,2.585]
["binance-futures","ETHUSDT",1773360108776,114.127,2070.91,2070.9,1.992]
["binance-futures","ETHUSDT",1773360108832,114.131,2070.91,2070.9,1.565]
["binance-futures","ETHUSDT",1773360108886,108.031,2070.91,2070.9,1.393]
["binance-futures","ETHUSDT",1773360108937,112.679,2070.91,2070.9,1.393]
["binance-futures","ETHUSDT",1773360108989,117.014,2070.91,2070.9,1.393]
["binance-futures","ETHUSDT",1773360109040,107.948,2070.91,2070.9,1.61]
["binance-futures","ETHUSDT",1773360109093,112.453,2070.91,2070.9,1.393]
["binance-futures","ETHUSDT",1773360109144,107.937,2070.91,2070.9,1.286]
["binance-futures","ETHUSDT",1773360109196,112.44,2070.91,2070.9,1.286]
["binance-futures","ETHUSDT",1773360109252,106.613,2070.91,2070.9,1.286]
["binance-futures","ETHUSDT",1773360109300,98.347,2070.91,2070.9,8.756]
["binance-futures","ETHUSDT",1773360109356,98.335,2070.91,2070.9,12.346]
["binance-futures","ETHUSDT",1773360109404,99.376,2070.91,2070.9,12.346]
["binance-futures","ETHUSDT",1773360109457,99.376,2070.91,2070.9,12.358]
["binance-futures","ETHUSDT",1773360109511,99.387,2070.91,2070.9,14.708]
["binance-futures","ETHUSDT",1773360109564,99.387,2070.91,2070.9,15.132]
["binance-futures","ETHUSDT",1773360109666,85.22,2070.86,2070.85,12.695]
["binance-futures","ETHUSDT",1773360109720,85.235,2070.86,2070.85,11.302]
["binance-futures","ETHUSDT",1773360109773,85.258,2070.86,2070.85,3.833]
["binance-futures","ETHUSDT",1773360109824,85.258,2070.86,2070.85,1.554]
["binance-futures","ETHUSDT",1773360109930,84.559,2070.71,2070.7,17.105]
["binance-futures","ETHUSDT",1773360109984,84.596,2070.71,2070.7,16.601]
["binance-futures","ETHUSDT",1773360110036,77.109,2070.71,2070.7,16.818]
["binance-futures","ETHUSDT",1773360110084,77.109,2070.71,2070.7,16.601]
["binance-futures","ETHUSDT",1773360110192,77.109,2070.71,2070.7,16.597]
["binance-futures","ETHUSDT",1773360110297,77.12,2070.71,2070.7,16.597]
["binance-futures","ETHUSDT",1773360110452,77.832,2070.71,2070.7,16.597]
["binance-futures","ETHUSDT",1773360110504,77.832,2070.71,2070.7,17.718]
["binance-futures","ETHUSDT",1773360110556,77.835,2070.71,2070.7,17.718]
["binance-futures","ETHUSDT",1773360110661,79.303,2070.71,2070.7,6.898]
["binance-futures","ETHUSDT",1773360110716,130.465,2070.69,2070.68,6.823]
["binance-futures","ETHUSDT",1773360110768,123.494,2070.67,2070.66,48.06]
["binance-futures","ETHUSDT",1773360110820,125.134,2070.67,2070.66,59.55]
["binance-futures","ETHUSDT",1773360110869,125.387,2070.67,2070.66,59.845]
["binance-futures","ETHUSDT",1773360110924,94.089,2070.67,2070.66,59.941]
["binance-futures","ETHUSDT",1773360111024,94.682,2070.67,2070.66,60.158]
["binance-futures","ETHUSDT",1773360111080,94.682,2070.67,2070.66,59.941]
["binance-futures","ETHUSDT",1773360111132,83.13,2070.67,2070.66,59.941]
["binance-futures","ETHUSDT",1773360111284,83.134,2070.67,2070.66,59.941]
["binance-futures","ETHUSDT",1773360111551,83.126,2070.67,2070.66,59.872]
["binance-futures","ETHUSDT",1773360111656,83.126,2070.67,2070.66,56.525]
["binance-futures","ETHUSDT",1773360111813,82.87,2070.67,2070.66,56.525]
["binance-futures","ETHUSDT",1773360111918,82.87,2070.67,2070.66,45.055]
["binance-futures","ETHUSDT",1773360111972,82.87,2070.67,2070.66,42.055]
["binance-futures","ETHUSDT",1773360112076,82.927,2070.67,2070.66,43.57]
["binance-futures","ETHUSDT",1773360112288,82.926,2070.67,2070.66,43.57]
["binance-futures","ETHUSDT",1773360112338,82.943,2070.67,2070.66,43.57]
["binance-futures","ETHUSDT",1773360112548,83.028,2070.67,2070.66,45.332]
["binance-futures","ETHUSDT",1773360112600,84.476,2070.67,2070.66,45.332]
["binance-futures","ETHUSDT",1773360112756,84.483,2070.67,2070.66,45.332]
["binance-futures","ETHUSDT",1773360112812,92.723,2070.6,2070.59,33.072]
["binance-futures","ETHUSDT",1773360112864,94.089,2070.6,2070.59,25.488]
["binance-futures","ETHUSDT",1773360112916,94.44,2070.6,2070.59,25.743]
["binance-futures","ETHUSDT",1773360112968,91.457,2070.6,2070.59,25.743]
["binance-futures","ETHUSDT",1773360113020,73.127,2070.6,2070.59,27.582]
["binance-futures","ETHUSDT",1773360113072,48.937,2070.6,2070.59,42.535]
["binance-futures","ETHUSDT",1773360113120,48.32,2070.6,2070.59,43.676]
["binance-futures","ETHUSDT",1773360113174,48.32,2070.6,2070.59,44.62]
["binance-futures","ETHUSDT",1773360113228,48.895,2070.6,2070.59,44.62]
["binance-futures","ETHUSDT",1773360113279,48.895,2070.6,2070.59,45.564]
["binance-futures","ETHUSDT",1773360113331,48.412,2070.6,2070.59,45.564]
["binance-futures","ETHUSDT",1773360113381,47.291,2070.6,2070.59,46.528]
["binance-futures","ETHUSDT",1773360113488,48.412,2070.6,2070.59,31.234]
["binance-futures","ETHUSDT",1773360113537,48.546,2070.6,2070.59,31.234]
["binance-futures","ETHUSDT",1773360113592,48.549,2070.6,2070.59,31.234]
["binance-futures","ETHUSDT",1773360113644,48.549,2070.6,2070.59,32.644]
["binance-futures","ETHUSDT",1773360113749,48.598,2070.6,2070.59,32.644]
["binance-futures","ETHUSDT",1773360113801,48.598,2070.6,2070.59,34.044]
["binance-futures","ETHUSDT",1773360114012,48.598,2070.6,2070.59,33.817]
["binance-futures","ETHUSDT",1773360114064,48.598,2070.6,2070.59,33.669]
["binance-futures","ETHUSDT",1773360114116,37.563,2070.6,2070.59,33.669]
["binance-futures","ETHUSDT",1773360114272,37.553,2070.6,2070.59,34.383]
["binance-futures","ETHUSDT",1773360114325,37.545,2070.6,2070.59,34.383]
["binance-futures","ETHUSDT",1773360114433,38.586,2070.6,2070.59,34.383]
["binance-futures","ETHUSDT",1773360114536,38.537,2070.6,2070.59,34.383]
["binance-futures","ETHUSDT",1773360114590,38.691,2070.6,2070.59,34.383]
["binance-futures","ETHUSDT",1773360114744,38.702,2070.6,2070.59,34.148]
["binance-futures","ETHUSDT",1773360114952,40.16,2070.6,2070.59,32.941]
["binance-futures","ETHUSDT",1773360115058,40.16,2070.6,2070.59,30.941]
["binance-futures","ETHUSDT",1773360115161,44.46,2070.6,2070.59,30.919]
["binance-futures","ETHUSDT",1773360115368,44.481,2070.6,2070.59,13.334]
["binance-futures","ETHUSDT",1773360115422,44.481,2070.6,2070.59,13.342]
["binance-futures","ETHUSDT",1773360115524,40.422,2070.6,2070.59,14.674]
["binance-futures","ETHUSDT",1773360115632,40.412,2070.6,2070.59,14.77]
["binance-futures","ETHUSDT",1773360115684,40.412,2070.6,2070.59,14.522]
["binance-futures","ETHUSDT",1773360115788,52.166,2070.6,2070.59,14.717]
["binance-futures","ETHUSDT",1773360115841,51.554,2070.6,2070.59,14.717]
["binance-futures","ETHUSDT",1773360116000,52.179,2070.6,2070.59,14.717]
["binance-futures","ETHUSDT",1773360116104,52.179,2070.6,2070.59,13.897]
["binance-futures","ETHUSDT",1773360116156,52.179,2070.6,2070.59,13.868]
["binance-futures","ETHUSDT",1773360116210,52.193,2070.6,2070.59,13.868]
["binance-futures","ETHUSDT",1773360116264,50.745,2070.6,2070.59,13.868]
["binance-futures","ETHUSDT",1773360116316,50.745,2070.6,2070.59,13.768]
["binance-futures","ETHUSDT",1773360116369,52.193,2070.6,2070.59,17.893]
["binance-futures","ETHUSDT",1773360116473,88.441,2070.6,2070.59,16.577]
["binance-futures","ETHUSDT",1773360116524,79.422,2070.6,2070.59,16.481]
["binance-futures","ETHUSDT",1773360116577,79.432,2070.6,2070.59,16.736]
["binance-futures","ETHUSDT",1773360116630,79.447,2070.6,2070.59,16.751]
["binance-futures","ETHUSDT",1773360116732,114.785,2070.53,2070.52,11.468]
["binance-futures","ETHUSDT",1773360116785,115.932,2070.53,2070.52,11.713]
["binance-futures","ETHUSDT",1773360116837,111.186,2070.53,2070.52,4.243]
["binance-futures","ETHUSDT",1773360116889,111.186,2070.53,2070.52,1.452]
["binance-futures","ETHUSDT",1773360117046,111.237,2070.53,2070.52,12.53]
["binance-futures","ETHUSDT",1773360117150,119.523,2070.39,2070.38,15.712]
["binance-futures","ETHUSDT",1773360117201,129.414,2070.39,2070.38,9.566]
["binance-futures","ETHUSDT",1773360117253,120.408,2070.39,2070.38,17.051]
["binance-futures","ETHUSDT",1773360117360,120.45,2070.39,2070.38,21.651]
["binance-futures","ETHUSDT",1773360117410,115.742,2070.39,2070.38,21.651]
["binance-futures","ETHUSDT",1773360117464,116.783,2070.39,2070.38,21.651]
["binance-futures","ETHUSDT",1773360117516,116.794,2070.39,2070.38,17.863]
["binance-futures","ETHUSDT",1773360117568,116.957,2070.39,2070.38,17.853]
["binance-futures","ETHUSDT",1773360117620,117.143,2070.39,2070.38,17.468]
["binance-futures","ETHUSDT",1773360117668,117.143,2070.39,2070.38,17.213]
["binance-futures","ETHUSDT",1773360117774,117.143,2070.39,2070.38,17.468]
["binance-futures","ETHUSDT",1773360117828,113.498,2070.39,2070.38,16.294]
["binance-futures","ETHUSDT",1773360117880,93.351,2070.39,2070.38,17.135]
["binance-futures","ETHUSDT",1773360117934,93.373,2070.39,2070.38,17.135]
["binance-futures","ETHUSDT",1773360118038,70.987,2070.39,2070.38,37.863]
["binance-futures","ETHUSDT",1773360118089,62.23,2070.39,2070.38,39.967]
["binance-futures","ETHUSDT",1773360118141,62.702,2070.39,2070.38,39.814]
["binance-futures","ETHUSDT",1773360118244,62.702,2070.39,2070.38,40.069]
["binance-futures","ETHUSDT",1773360118297,62.69,2070.39,2070.38,29.5]
["binance-futures","ETHUSDT",1773360118350,62.692,2070.39,2070.38,29.5]
["binance-futures","ETHUSDT",1773360118453,61.585,2070.39,2070.38,29.5]
["binance-futures","ETHUSDT",1773360118556,61.585,2070.39,2070.38,31.44]
["binance-futures","ETHUSDT",1773360118768,23.402,2070.33,2070.32,68.693]
["binance-futures","ETHUSDT",1773360118820,24.569,2070.33,2070.32,71.552]
["binance-futures","ETHUSDT",1773360118871,24.624,2070.33,2070.32,71.552]
["binance-futures","ETHUSDT",1773360118924,24.636,2070.33,2070.32,71.552]
["binance-futures","ETHUSDT",1773360118976,25.28,2070.33,2070.32,58.351]
["binance-futures","ETHUSDT",1773360119025,25.268,2070.33,2070.32,58.568]
["binance-futures","ETHUSDT",1773360119080,24.518,2070.33,2070.32,58.366]
["binance-futures","ETHUSDT",1773360119132,24.529,2070.33,2070.32,58.366]
["binance-futures","ETHUSDT",1773360119340,35.785,2070.33,2070.32,36.035]
["binance-futures","ETHUSDT",1773360119394,35.786,2070.33,2070.32,36.05]
["binance-futures","ETHUSDT",1773360119446,36.827,2070.33,2070.32,35.895]
["binance-futures","ETHUSDT",1773360119498,36.827,2070.33,2070.32,13.471]
["binance-futures","ETHUSDT",1773360119548,36.915,2070.33,2070.32,7.726]
["binance-futures","ETHUSDT",1773360119602,36.915,2070.33,2070.32,7.437]
["binance-futures","ETHUSDT",1773360119653,37.141,2070.33,2070.32,7.511]
["binance-futures","ETHUSDT",1773360119706,37.865,2070.33,2070.32,7.526]
["binance-futures","ETHUSDT",1773360119965,37.776,2070.33,2070.32,7.307]
["binance-futures","ETHUSDT",1773360120018,38.136,2070.33,2070.32,6.559]
["binance-futures","ETHUSDT",1773360120069,38.136,2070.33,2070.32,6.128]
["binance-futures","ETHUSDT",1773360120122,38.977,2070.33,2070.32,2.529]
["binance-futures","ETHUSDT",1773360120174,62.898,2070.33,2070.32,0.933]
["binance-futures","ETHUSDT",1773360120228,58.281,2070.32,2070.31,0.013]
["binance-futures","ETHUSDT",1773360120279,176.571,2070.31,2070.3,0.821]
["binance-futures","ETHUSDT",1773360120332,145.637,2070.31,2070.3,8.174]
["binance-futures","ETHUSDT",1773360120384,146.374,2070.31,2070.3,8.371]
["binance-futures","ETHUSDT",1773360120435,146.374,2070.31,2070.3,2.642]
["binance-futures","ETHUSDT",1773360120485,147.329,2070.31,2070.3,5.56]
["binance-futures","ETHUSDT",1773360120540,150.859,2070.31,2070.3,6.377]
["binance-futures","ETHUSDT",1773360120589,150.947,2070.31,2070.3,6.254]
["binance-futures","ETHUSDT",1773360120644,151.184,2070.31,2070.3,6.319]
["binance-futures","ETHUSDT",1773360120696,151.261,2070.31,2070.3,6.291]
["binance-futures","ETHUSDT",1773360120748,151.261,2070.31,2070.3,6.314]
["binance-futures","ETHUSDT",1773360120856,151.261,2070.31,2070.3,2.09]
["binance-futures","ETHUSDT",1773360120956,50.613,2070.17,2070.16,23.573]
["binance-futures","ETHUSDT",1773360121011,52.062,2070.17,2070.16,31.537]
["binance-futures","ETHUSDT",1773360121064,52.088,2070.17,2070.16,31.552]
["binance-futures","ETHUSDT",1773360121116,51.921,2070.17,2070.16,31.552]
["binance-futures","ETHUSDT",1773360121167,49.497,2070.17,2070.16,31.772]
["binance-futures","ETHUSDT",1773360121218,45.079,2070.17,2070.16,31.772]
["binance-futures","ETHUSDT",1773360121271,33.536,2070.17,2070.16,43.298]
["binance-futures","ETHUSDT",1773360121324,27.165,2070.17,2070.16,43.298]
["binance-futures","ETHUSDT",1773360121376,18.344,2070.17,2070.16,44.419]
["binance-futures","ETHUSDT",1773360121428,17.192,2070.17,2070.16,44.419]
["binance-futures","ETHUSDT",1773360121480,15.965,2070.17,2070.16,43.556]
["binance-futures","ETHUSDT",1773360121532,16.448,2070.17,2070.16,58.0]
["binance-futures","ETHUSDT",1773360121584,16.536,2070.17,2070.16,45.402]
["binance-futures","ETHUSDT",1773360121635,16.772,2070.17,2070.16,44.726]
["binance-futures","ETHUSDT",1773360121740,0.034,2070.34,2070.33,306.166]
["binance-futures","ETHUSDT",1773360121792,39.023,2070.37,2070.36,163.19]
["binance-futures","ETHUSDT",1773360121844,40.074,2070.37,2070.36,127.967]
["binance-futures","ETHUSDT",1773360121895,39.229,2070.37,2070.36,115.321]
["binance-futures","ETHUSDT",1773360121947,39.216,2070.37,2070.36,116.192]
["binance-futures","ETHUSDT",1773360121998,39.216,2070.37,2070.36,116.214]
["binance-futures","ETHUSDT",1773360122052,41.631,2070.37,2070.36,116.214]
["binance-futures","ETHUSDT",1773360122104,40.131,2070.37,2070.36,116.214]
["binance-futures","ETHUSDT",1773360122160,12.363,2070.48,2070.47,94.804]
["binance-futures","ETHUSDT",1773360122211,4.893,2070.48,2070.47,97.414]
["binance-futures","ETHUSDT",1773360122264,28.596,2070.48,2070.47,96.345]
["binance-futures","ETHUSDT",1773360122312,17.735,2070.48,2070.47,96.389]
["binance-futures","ETHUSDT",1773360122368,2.28,2070.48,2070.47,115.434]
["binance-futures","ETHUSDT",1773360122420,1.301,2070.48,2070.47,115.692]
["binance-futures","ETHUSDT",1773360122472,70.546,2070.59,2070.58,171.495]
["binance-futures","ETHUSDT",1773360122524,71.132,2070.59,2070.58,169.795]
["binance-futures","ETHUSDT",1773360122576,71.132,2070.59,2070.58,172.101]
["binance-futures","ETHUSDT",1773360122628,71.147,2070.59,2070.58,172.128]
["binance-futures","ETHUSDT",1773360122733,71.147,2070.59,2070.58,173.383]
["binance-futures","ETHUSDT",1773360122784,71.165,2070.59,2070.58,173.383]
["binance-futures","ETHUSDT",1773360122892,40.991,2070.66,2070.65,175.789]
["binance-futures","ETHUSDT",1773360122944,10.523,2070.81,2070.8,175.883]
["binance-futures","ETHUSDT",1773360122994,10.522,2070.81,2070.8,170.725]
["binance-futures","ETHUSDT",1773360123048,0.044,2071.2,2071.16,52.004]
["binance-futures","ETHUSDT",1773360123100,22.658,2071.2,2071.19,133.302]
["binance-futures","ETHUSDT",1773360123152,4.83,2071.21,2071.2,30.09]
["binance-futures","ETHUSDT",1773360123204,0.014,2071.33,2071.32,18.043]
["binance-futures","ETHUSDT",1773360123256,22.269,2071.43,2071.42,116.572]
["binance-futures","ETHUSDT",1773360123308,2.467,2071.43,2071.42,121.038]
["binance-futures","ETHUSDT",1773360123360,2.564,2071.43,2071.42,122.154]
["binance-futures","ETHUSDT",1773360123412,2.814,2071.43,2071.42,122.154]
["binance-futures","ETHUSDT",1773360123464,2.814,2071.43,2071.42,124.459]
["binance-futures","ETHUSDT",1773360123515,47.959,2071.43,2071.42,16.934]
["binance-futures","ETHUSDT",1773360123568,43.932,2071.43,2071.42,15.76]
["binance-futures","ETHUSDT",1773360123620,68.054,2071.43,2071.42,5.485]
["binance-futures","ETHUSDT",1773360123672,85.507,2071.43,2071.42,3.859]
["binance-futures","ETHUSDT",1773360123774,97.3,2071.26,2071.25,10.563]
["binance-futures","ETHUSDT",1773360123828,101.794,2071.26,2071.25,10.919]
["binance-futures","ETHUSDT",1773360123930,95.629,2071.26,2071.25,16.636]
["binance-futures","ETHUSDT",1773360123983,77.469,2071.26,2071.25,12.372]
["binance-futures","ETHUSDT",1773360124036,77.469,2071.26,2071.25,12.589]
["binance-futures","ETHUSDT",1773360124088,77.469,2071.26,2071.25,12.637]
["binance-futures","ETHUSDT",1773360124137,77.388,2071.26,2071.25,12.657]
["binance-futures","ETHUSDT",1773360124192,84.221,2071.26,2071.25,12.657]
["binance-futures","ETHUSDT",1773360124243,12.48,2071.26,2071.25,37.745]
["binance-futures","ETHUSDT",1773360124295,10.14,2071.26,2071.25,53.471]
["binance-futures","ETHUSDT",1773360124348,14.54,2071.26,2071.25,53.717]
["binance-futures","ETHUSDT",1773360124399,14.54,2071.26,2071.25,53.732]
["binance-futures","ETHUSDT",1773360124452,14.512,2071.26,2071.25,54.349]
["binance-futures","ETHUSDT",1773360124504,14.512,2071.26,2071.25,55.47]
["binance-futures","ETHUSDT",1773360124556,13.981,2071.26,2071.25,56.725]
["binance-futures","ETHUSDT",1773360124607,9.581,2071.26,2071.25,62.807]
["binance-futures","ETHUSDT",1773360124660,9.345,2071.26,2071.25,73.873]
["binance-futures","ETHUSDT",1773360124762,9.345,2071.26,2071.25,69.366]
["binance-futures","ETHUSDT",1773360124816,9.345,2071.26,2071.25,56.76]
["binance-futures","ETHUSDT",1773360124868,0.001,2071.38,2071.36,91.237]
["binance-futures","ETHUSDT",1773360124920,5.917,2071.42,2071.41,109.92]
["binance-futures","ETHUSDT",1773360124971,16.216,2071.42,2071.41,112.948]
["binance-futures","ETHUSDT",1773360125020,24.976,2071.42,2071.41,107.628]
["binance-futures","ETHUSDT",1773360125128,23.926,2071.42,2071.41,107.658]
["binance-futures","ETHUSDT",1773360125176,23.926,2071.42,2071.41,102.119]
["binance-futures","ETHUSDT",1773360125232,23.446,2071.42,2071.41,95.215]
["binance-futures","ETHUSDT",1773360125281,23.381,2071.42,2071.41,95.215]
["binance-futures","ETHUSDT",1773360125336,28.529,2071.42,2071.41,39.23]
["binance-futures","ETHUSDT",1773360125439,28.51,2071.42,2071.41,39.23]
["binance-futures","ETHUSDT",1773360125489,28.51,2071.42,2071.41,40.485]
["binance-futures","ETHUSDT",1773360125543,28.526,2071.42,2071.41,36.267]
["binance-futures","ETHUSDT",1773360125596,29.341,2071.42,2071.41,20.465]
["binance-futures","ETHUSDT",1773360125700,43.019,2071.42,2071.41,20.465]
["binance-futures","ETHUSDT",1773360125748,42.908,2071.42,2071.41,20.465]
["binance-futures","ETHUSDT",1773360125856,42.938,2071.42,2071.41,20.465]
["binance-futures","ETHUSDT",1773360125907,44.454,2071.42,2071.41,19.087]
["binance-futures","ETHUSDT",1773360125960,54.362,2071.42,2071.41,4.218]
["binance-futures","ETHUSDT",1773360126064,131.816,2071.29,2071.28,1.342]
["binance-futures","ETHUSDT",1773360126114,122.801,2071.29,2071.28,19.948]
["binance-futures","ETHUSDT",1773360126168,120.387,2071.29,2071.28,22.663]
["binance-futures","ETHUSDT",1773360126218,95.872,2071.29,2071.28,22.663]
["binance-futures","ETHUSDT",1773360126272,98.192,2071.29,2071.28,28.03]
["binance-futures","ETHUSDT",1773360126324,98.192,2071.29,2071.28,28.098]
["binance-futures","ETHUSDT",1773360126376,30.081,2071.29,2071.28,28.098]
["binance-futures","ETHUSDT",1773360126427,16.009,2071.29,2071.28,40.147]
["binance-futures","ETHUSDT",1773360126476,14.765,2071.29,2071.28,40.107]
["binance-futures","ETHUSDT",1773360126530,14.749,2071.29,2071.28,40.827]
["binance-futures","ETHUSDT",1773360126584,14.297,2071.29,2071.28,34.829]
["binance-futures","ETHUSDT",1773360126636,24.641,2071.29,2071.28,22.666]
["binance-futures","ETHUSDT",1773360126688,24.641,2071.29,2071.28,22.654]
["binance-futures","ETHUSDT",1773360126738,27.055,2071.29,2071.28,22.654]
["binance-futures","ETHUSDT",1773360126792,27.067,2071.29,2071.28,22.654]
["binance-futures","ETHUSDT",1773360126843,28.552,2071.29,2071.28,22.654]
["binance-futures","ETHUSDT",1773360126896,30.304,2071.29,2071.28,22.654]
["binance-futures","ETHUSDT",1773360126948,25.474,2071.29,2071.28,27.986]
["binance-futures","ETHUSDT",1773360126996,20.108,2071.29,2071.28,29.107]
["binance-futures","ETHUSDT",1773360127052,19.385,2071.29,2071.28,29.107]
["binance-futures","ETHUSDT",1773360127102,19.198,2071.29,2071.28,41.425]
["binance-futures","ETHUSDT",1773360127156,19.198,2071.29,2071.28,39.364]
["binance-futures","ETHUSDT",1773360127208,18.431,2071.29,2071.28,39.364]
["binance-futures","ETHUSDT",1773360127260,18.401,2071.29,2071.28,39.619]
["binance-futures","ETHUSDT",1773360127312,18.423,2071.29,2071.28,39.619]
["binance-futures","ETHUSDT",1773360127468,18.423,2071.29,2071.28,40.343]
["binance-futures","ETHUSDT",1773360127570,27.433,2071.29,2071.28,22.495]
["binance-futures","ETHUSDT",1773360127624,23.216,2071.29,2071.28,22.51]
["binance-futures","ETHUSDT",1773360127676,28.116,2071.29,2071.28,22.498]
["binance-futures","ETHUSDT",1773360127728,28.116,2071.29,2071.28,21.767]
["binance-futures","ETHUSDT",1773360127781,30.511,2071.29,2071.28,21.767]
["binance-futures","ETHUSDT",1773360127836,30.511,2071.29,2071.28,22.022]
["binance-futures","ETHUSDT",1773360127889,45.505,2071.29,2071.28,3.221]
["binance-futures","ETHUSDT",1773360127941,46.083,2071.29,2071.28,18.843]
["binance-futures","ETHUSDT",1773360127993,46.083,2071.29,2071.28,21.705]
["binance-futures","ETHUSDT",1773360128046,49.439,2071.29,2071.28,21.72]
["binance-futures","ETHUSDT",1773360128097,49.439,2071.29,2071.28,3.389]
["binance-futures","ETHUSDT",1773360128149,49.439,2071.29,2071.28,1.964]
["binance-futures","ETHUSDT",1773360128200,49.474,2071.29,2071.28,12.098]
["binance-futures","ETHUSDT",1773360128252,49.474,2071.29,2071.28,14.341]
["binance-futures","ETHUSDT",1773360128464,40.786,2071.29,2071.28,14.341]
["binance-futures","ETHUSDT",1773360128516,22.08,2071.29,2071.28,14.243]
["binance-futures","ETHUSDT",1773360128568,19.848,2071.29,2071.28,15.364]
["binance-futures","ETHUSDT",1773360128620,17.965,2071.29,2071.28,15.619]
["binance-futures","ETHUSDT",1773360128671,13.065,2071.29,2071.28,15.631]
["binance-futures","ETHUSDT",1773360128724,13.092,2071.29,2071.28,15.653]
["binance-futures","ETHUSDT",1773360128776,22.978,2071.29,2071.28,15.653]
["binance-futures","ETHUSDT",1773360128826,34.762,2071.29,2071.28,3.689]
["binance-futures","ETHUSDT",1773360128877,33.856,2071.29,2071.28,0.716]
["binance-futures","ETHUSDT",1773360128931,130.43,2071.29,2071.28,10.733]
["binance-futures","ETHUSDT",1773360128984,112.959,2071.29,2071.28,13.491]
["binance-futures","ETHUSDT",1773360129036,140.56,2071.26,2071.25,5.694]
["binance-futures","ETHUSDT",1773360129085,146.209,2071.26,2071.25,8.319]
["binance-futures","ETHUSDT",1773360129139,147.236,2071.24,2071.23,0.558]
["binance-futures","ETHUSDT",1773360129192,164.929,2071.2,2071.19,1.18]
["binance-futures","ETHUSDT",1773360129242,156.318,2071.2,2071.19,1.769]
["binance-futures","ETHUSDT",1773360129296,140.431,2071.2,2071.19,12.65]
["binance-futures","ETHUSDT",1773360129348,109.04,2071.2,2071.19,22.576]
["binance-futures","ETHUSDT",1773360129554,109.281,2071.2,2071.19,22.576]
["binance-futures","ETHUSDT",1773360129659,107.53,2071.2,2071.19,15.106]
["binance-futures","ETHUSDT",1773360129764,107.583,2071.2,2071.19,15.121]
["binance-futures","ETHUSDT",1773360129816,112.04,2071.2,2071.19,4.26]
["binance-futures","ETHUSDT",1773360129865,112.045,2071.2,2071.19,3.067]
["binance-futures","ETHUSDT",1773360129920,116.561,2071.2,2071.19,2.457]
["binance-futures","ETHUSDT",1773360129973,112.068,2071.2,2071.19,2.152]
["binance-futures","ETHUSDT",1773360130027,116.589,2071.2,2071.19,2.026]
["binance-futures","ETHUSDT",1773360130080,102.58,2071.2,2071.19,11.546]
["binance-futures","ETHUSDT",1773360130130,102.58,2071.2,2071.19,14.042]
["binance-futures","ETHUSDT",1773360130184,198.093,2071.2,2071.19,2.285]
["binance-futures","ETHUSDT",1773360130236,153.244,2071.2,2071.19,1.159]
["binance-futures","ETHUSDT",1773360130287,170.736,2071.2,2071.19,0.546]
["binance-futures","ETHUSDT",1773360130339,168.521,2071.19,2071.18,1.112]
["binance-futures","ETHUSDT",1773360130392,53.457,2070.93,2070.92,29.151]
["binance-futures","ETHUSDT",1773360130444,7.639,2070.93,2070.92,47.139]
["binance-futures","ETHUSDT",1773360130496,15.109,2070.93,2070.92,48.515]
["binance-futures","ETHUSDT",1773360130550,20.466,2070.93,2070.92,32.328]
["binance-futures","ETHUSDT",1773360130602,20.478,2070.93,2070.92,32.328]
["binance-futures","ETHUSDT",1773360130654,21.926,2070.93,2070.92,26.632]
["binance-futures","ETHUSDT",1773360130705,21.926,2070.93,2070.92,24.924]
["binance-futures","ETHUSDT",1773360130758,21.926,2070.93,2070.92,25.179]
["binance-futures","ETHUSDT",1773360130862,20.493,2070.93,2070.92,26.315]
["binance-futures","ETHUSDT",1773360130912,15.893,2070.93,2070.92,28.214]
["binance-futures","ETHUSDT",1773360130964,16.063,2070.93,2070.92,39.392]
["binance-futures","ETHUSDT",1773360131018,15.878,2070.93,2070.92,39.392]
["binance-futures","ETHUSDT",1773360131172,15.878,2070.93,2070.92,27.192]
["binance-futures","ETHUSDT",1773360131225,15.777,2070.93,2070.92,27.207]
["binance-futures","ETHUSDT",1773360131280,15.777,2070.93,2070.92,28.218]
["binance-futures","ETHUSDT",1773360131328,15.787,2070.93,2070.92,27.253]
["binance-futures","ETHUSDT",1773360131384,36.674,2070.93,2070.92,5.423]
["binance-futures","ETHUSDT",1773360131436,37.997,2070.93,2070.92,1.829]
["binance-futures","ETHUSDT",1773360131485,140.289,2070.91,2070.9,0.894]
["binance-futures","ETHUSDT",1773360131539,140.274,2070.91,2070.9,1.34]
["binance-futures","ETHUSDT",1773360131591,141.724,2070.91,2070.9,1.084]
["binance-futures","ETHUSDT",1773360131643,141.725,2070.91,2070.9,1.084]
["binance-futures","ETHUSDT",1773360131692,141.756,2070.91,2070.9,1.34]
["binance-futures","ETHUSDT",1773360131748,141.767,2070.91,2070.9,1.34]
["binance-futures","ETHUSDT",1773360131852,128.963,2070.78,2070.77,1.851]
["binance-futures","ETHUSDT",1773360131956,103.102,2070.55,2070.54,11.5]
["binance-futures","ETHUSDT",1773360132008,102.335,2070.55,2070.54,3.81]
["binance-futures","ETHUSDT",1773360132060,81.596,2070.55,2070.54,12.232]
["binance-futures","ETHUSDT",1773360132112,81.596,2070.55,2070.54,14.447]
["binance-futures","ETHUSDT",1773360139443,2.871,2070.18,2070.17,43.422]
["binance-futures","ETHUSDT",1773360182757,28.618,2071.7,2071.69,202.925]
["binance-futures","ETHUSDT",1773360205648,18.554,2072.59,2072.58,17.569]
["binance-futures","ETHUSDT",1773360227512,67.399,2072.56,2072.55,60.296]
["binance-futures","ETHUSDT",1773360246088,31.464,2072.96,2072.95,45.4]
["binance-futures","ETHUSDT",1773360270764,68.111,2073.59,2073.58,28.427]
["binance-futures","ETHUSDT",1773360286612,94.184,2072.87,2072.86,36.211]
["binance-futures","ETHUSDT",1773360312146,18.476,2073.36,2073.35,165.556]
["binance-futures","ETHUSDT",1773360351948,18.75,2074.88,2074.87,19.149]
["binance-futures","ETHUSDT",1773360366084,67.384,2073.85,2073.84,73.897]
["binance-futures","ETHUSDT",1773360402566,209.374,2072.47,2072.46,21.882]
["binance-futures","ETHUSDT",1773360424076,21.403,2072.92,2072.91,85.102]
["binance-futures","ETHUSDT",1773360452036,20.804,2074.3,2074.29,40.788]
["binance-futures","ETHUSDT",1773360494760,29.107,2074.3,2074.29,12.008]
["binance-futures","ETHUSDT",1773360525630,15.914,2073.0,2072.99,133.578]
["binance-futures","ETHUSDT",1773360551108,63.935,2075.23,2075.22,30.481]
["binance-futures","ETHUSDT",1773360564842,5.488,2076.14,2076.13,124.996]
["binance-futures","ETHUSDT",1773360587229,67.634,2076.01,2076.0,60.996]
["binance-futures","ETHUSDT",1773360609545,146.492,2077.81,2077.8,1.149]
["binance-futures","ETHUSDT",1773360640102,80.63,2077.82,2077.81,20.525]
["binance-futures","ETHUSDT",1773360646884,59.445,2079.82,2079.81,1.294]
["binance-futures","ETHUSDT",1773360684323,89.528,2079.78,2079.77,25.786]
["binance-futures","ETHUSDT",1773360691316,13.033,2079.64,2079.63,36.932]
["binance-futures","ETHUSDT",1773360728156,210.704,2079.99,2079.98,0.319]
["binance-futures","ETHUSDT",1773360742789,34.586,2079.99,2079.98,69.213]
["binance-futures","ETHUSDT",1773360763640,102.83,2086.32,2086.31,15.957]
["binance-futures","ETHUSDT",1773360791972,22.062,2086.7,2086.69,60.018]
["binance-futures","ETHUSDT",1773360817658,84.255,2088.15,2088.14,19.891]
["binance-futures","ETHUSDT",1773360837732,41.301,2087.25,2087.24,55.208]
["binance-futures","ETHUSDT",1773360846124,91.879,2087.9,2087.89,20.235]
["binance-futures","ETHUSDT",1773360872406,67.735,2088.0,2087.99,13.408]
["binance-futures","ETHUSDT",1773360892985,52.689,2088.0,2087.99,13.569]
["binance-futures","ETHUSDT",1773360915476,23.334,2098.05,2098.04,0.012]
["binance-futures","ETHUSDT",1773360926812,61.06,2104.48,2104.47,37.126]
["binance-futures","ETHUSDT",1773360949018,84.952,2103.87,2103.86,99.502]
["binance-futures","ETHUSDT",1773360987984,43.454,2112.93,2112.92,75.87]
["binance-futures","ETHUSDT",1773361005728,34.263,2113.77,2113.76,3.481]
["binance-futures","ETHUSDT",1773361019266,6.886,2114.39,2114.38,125.846]
["binance-futures","ETHUSDT",1773361039912,1.892,2120.19,2120.18,100.763]
["binance-futures","ETHUSDT",1773361064360,90.764,2116.98,2116.97,204.595]
["binance-futures","ETHUSDT",1773361075281,7.035,2111.75,2111.74,111.364]
["binance-futures","ETHUSDT",1773361115498,20.441,2108.76,2108.75,131.625]
["binance-futures","ETHUSDT",1773361118572,16.234,2109.0,2108.99,119.884]
["binance-futures","ETHUSDT",1773361148692,105.781,2106.61,2106.6,1.151]
["binance-futures","ETHUSDT",1773361168016,32.103,2105.3,2105.29,75.205]
["binance-futures","ETHUSDT",1773361184856,213.842,2105.94,2105.93,13.656]
["binance-futures","ETHUSDT",1773361200448,115.486,2106.57,2106.56,4.688]
["binance-futures","ETHUSDT",1773361219704,159.703,2110.45,2110.44,4.239]
["binance-futures","ETHUSDT",1773361253128,161.069,2115.16,2115.15,5.075]
["binance-futures","ETHUSDT",1773361277582,45.919,2124.7,2124.69,3.014]
["binance-futures","ETHUSDT",1773361287514,23.32,2128.3,2128.29,109.365]
["binance-futures","ETHUSDT",1773361308212,9.41,2131.31,2131.3,107.358]
["binance-futures","ETHUSDT",1773361327092,13.029,2130.84,2130.83,43.546]
["binance-futures","ETHUSDT",1773361342808,2.332,2137.79,2137.78,147.96]
["binance-futures","ETHUSDT",1773361385872,145.188,2137.3,2137.29,0.023]
["binance-futures","ETHUSDT",1773361405180,98.208,2136.48,2136.47,3.886]
["binance-futures","ETHUSDT",1773361420005,23.268,2137.43,2137.42,28.046]
["binance-futures","ETHUSDT",1773361439994,75.751,2131.5,2131.49,1.996]
["binance-futures","ETHUSDT",1773361452584,12.669,2133.46,2133.45,96.809]
["binance-futures","ETHUSDT",1773361474143,79.071,2131.31,2131.3,21.132]
["binance-futures","ETHUSDT",1773361493728,114.219,2129.86,2129.85,8.769]
["binance-futures","ETHUSDT",1773361527023,66.893,2132.0,2131.99,11.557]
["binance-futures","ETHUSDT",1773361545404,88.037,2131.58,2131.57,2.701]
["binance-futures","ETHUSDT",1773361559114,103.755,2130.66,2130.65,22.79]
["binance-futures","ETHUSDT",1773361578541,12.774,2129.71,2129.7,51.02]
["binance-futures","ETHUSDT",1773361591399,0.297,2128.79,2128.78,46.637]
["binance-futures","ETHUSDT",1773361611312,71.865,2130.37,2130.36,9.913]
["binance-futures","ETHUSDT",1773361650705,23.415,2130.26,2130.25,55.199]
["binance-futures","ETHUSDT",1773361657590,2.952,2129.72,2129.71,202.597]
["binance-futures","ETHUSDT",1773361683548,2.057,2130.28,2130.27,112.895]
["binance-futures","ETHUSDT",1773361702885,52.142,2127.94,2127.93,72.023]
["binance-futures","ETHUSDT",1773361730196,46.978,2128.1,2128.09,24.107]
["binance-futures","ETHUSDT",1773361736246,29.988,2127.41,2127.4,26.461]
["binance-futures","ETHUSDT",1773361756320,36.584,2126.89,2126.88,27.21]
["binance-futures","ETHUSDT",1773361791666,51.742,2128.73,2128.72,6.941]
["binance-futures","ETHUSDT",1773361806184,33.254,2136.85,2136.84,8.229]
["binance-futures","ETHUSDT",1773361826362,139.027,2140.38,2140.37,77.997]
["binance-futures","ETHUSDT",1773361846862,5.02,2144.66,2144.57,0.339]
["binance-futures","ETHUSDT",1773361876564,1.079,2146.25,2146.24,98.477]
["binance-futures","ETHUSDT",1773361882024,106.887,2147.26,2147.25,1.015]
["binance-futures","ETHUSDT",1773361901996,22.26,2145.34,2145.33,8.552]
["binance-futures","ETHUSDT",1773361924122,16.31,2144.74,2144.73,104.607]
["binance-futures","ETHUSDT",1773361955310,29.237,2143.6,2143.59,51.721]
["binance-futures","ETHUSDT",1773361974334,19.648,2144.77,2144.76,20.539]
["binance-futures","ETHUSDT",1773361996570,14.031,2142.96,2142.95,18.529]
["binance-futures","ETHUSDT",1773362007352,1.041,2144.9,2144.89,57.932]
["binance-futures","ETHUSDT",1773362027235,31.034,2143.72,2143.71,18.274]
["binance-futures","ETHUSDT",1773362061540,71.996,2143.89,2143.88,15.784]
["binance-futures","ETHUSDT",1773362070804,17.113,2142.38,2142.37,30.788]
["binance-futures","ETHUSDT",1773362100872,0.65,2142.76,2142.75,46.002]
["binance-futures","ETHUSDT",1773362114278,30.049,2142.88,2142.87,18.843]
["binance-futures","ETHUSDT",1773362137260,74.419,2138.96,2138.95,32.211]
["binance-futures","ETHUSDT",1773362147105,31.126,2139.86,2139.85,21.461]
["binance-futures","ETHUSDT",1773362167081,64.047,2140.79,2140.78,11.71]
["binance-futures","ETHUSDT",1773362205202,19.154,2140.0,2139.99,36.005]
["binance-futures","ETHUSDT",1773362221810,39.988,2138.06,2138.05,13.768]
["binance-futures","ETHUSDT",1773362241686,8.019,2135.21,2135.2,43.012]
["binance-futures","ETHUSDT",1773362255316,116.699,2134.79,2134.78,3.02]
["binance-futures","ETHUSDT",1773362286148,8.572,2134.52,2134.51,120.709]
["binance-futures","ETHUSDT",1773362294656,29.359,2134.97,2134.96,34.917]
["binance-futures","ETHUSDT",1773362329622,7.603,2134.06,2134.05,75.712]
["binance-futures","ETHUSDT",1773362333944,78.372,2132.14,2132.13,5.238]
["binance-futures","ETHUSDT",1773362369354,18.349,2130.66,2130.65,602.083]
["binance-futures","ETHUSDT",1773362383677,2.025,2130.71,2130.7,66.749]
["binance-futures","ETHUSDT",1773362401836,3.263,2131.74,2131.73,94.977]
["binance-futures","ETHUSDT",1773362417338,36.936,2130.74,2130.73,72.859]
["binance-futures","ETHUSDT",1773362437370,35.563,2129.79,2129.78,14.969]
["binance-futures","ETHUSDT",1773362470563,10.643,2131.99,2131.98,27.059]
["binance-futures","ETHUSDT",1773362493504,2.183,2131.11,2131.1,96.225]
["binance-futures","ETHUSDT",1773362513540,18.502,2128.86,2128.85,0.015]
["binance-futures","ETHUSDT",1773362527324,70.007,2124.58,2124.57,121.163]
["binance-futures","ETHUSDT",1773362552522,38.047,2125.92,2125.91,17.007]
["binance-futures","ETHUSDT",1773362565874,0.558,2126.93,2126.92,108.889]
["binance-futures","ETHUSDT",1773362601423,216.205,2124.68,2124.67,16.234]
["binance-futures","ETHUSDT",1773362621424,140.916,2125.01,2125.0,4.499]
["binance-futures","ETHUSDT",1773362642338,158.162,2125.9,2125.89,1.807]
["binance-futures","ETHUSDT",1773362657365,109.814,2125.77,2125.76,1.185]
["binance-futures","ETHUSDT",1773362672376,27.879,2125.94,2125.93,31.809]
["binance-futures","ETHUSDT",1773362694977,38.29,2125.73,2125.72,28.227]
["binance-futures","ETHUSDT",1773362715504,76.178,2127.14,2127.13,24.223]
["binance-futures","ETHUSDT",1773362743384,16.435,2125.64,2125.63,56.507]
["binance-futures","ETHUSDT",1773362770346,46.652,2122.29,2122.28,0.046]
["binance-futures","ETHUSDT",1773362790026,58.537,2122.21,2122.2,28.142]
["binance-futures","ETHUSDT",1773362809625,93.362,2124.34,2124.33,23.501]
["binance-futures","ETHUSDT",1773362825272,150.465,2121.2,2121.19,6.311]
["binance-futures","ETHUSDT",1773362843537,17.859,2123.6,2123.59,48.551]
["binance-futures","ETHUSDT",1773362879631,26.737,2124.9,2124.89,39.265]
["binance-futures","ETHUSDT",1773362894692,43.153,2124.86,2124.85,20.403]
["binance-futures","ETHUSDT",1773362922752,56.931,2123.49,2123.48,17.714]
["binance-futures","ETHUSDT",1773362937792,30.76,2124.35,2124.34,22.468]
["binance-futures","ETHUSDT",1773362970116,97.611,2123.46,2123.45,6.743]
["binance-futures","ETHUSDT",1773362975484,135.67,2122.54,2122.53,1.532]
["binance-futures","ETHUSDT",1773362995964,20.392,2119.57,2119.56,100.878]
["binance-futures","ETHUSDT",1773363018056,105.943,2120.27,2120.26,66.733]
["binance-futures","ETHUSDT",1773363050464,5.906,2121.62,2121.61,24.16]
["binance-futures","ETHUSDT",1773363071598,51.391,2120.95,2120.94,30.752]
["binance-futures","ETHUSDT",1773363092576,9.483,2120.44,2120.43,60.556]
["binance-futures","ETHUSDT",1773363102608,14.034,2120.59,2120.58,131.518]
["binance-futures","ETHUSDT",1773363129551,23.336,2121.51,2121.5,89.295]
["binance-futures","ETHUSDT",1773363170053,16.176,2120.35,2120.34,51.384]
["binance-futures","ETHUSDT",1773363180973,202.92,2118.23,2118.22,21.113]
["binance-futures","ETHUSDT",1773363210756,50.097,2117.81,2117.8,4.952]
["binance-futures","ETHUSDT",1773363224804,87.897,2118.47,2118.46,1.056]
["binance-futures","ETHUSDT",1773363250024,24.96,2119.16,2119.15,18.752]
["binance-futures","ETHUSDT",1773363259826,53.935,2119.93,2119.92,16.57]
["binance-futures","ETHUSDT",1773363281256,109.594,2113.63,2113.62,3.607]
["binance-futures","ETHUSDT",1773363300874,1.001,2112.69,2112.68,115.603]
["binance-futures","ETHUSDT",1773363332046,9.147,2111.86,2111.85,35.307]
["binance-futures","ETHUSDT",1773363354620,127.631,2112.37,2112.36,29.157]
["binance-futures","ETHUSDT",1773363374817,155.082,2114.12,2114.11,4.978]
["binance-futures","ETHUSDT",1773363399988,27.647,2111.66,2111.65,23.277]
["binance-futures","ETHUSDT",1773363407864,12.862,2113.96,2113.95,33.02]
["binance-futures","ETHUSDT",1773363442870,129.287,2114.14,2114.13,0.54]
["binance-futures","ETHUSDT",1773363447562,48.568,2113.6,2113.59,15.252]
["binance-futures","ETHUSDT",1773363486710,99.922,2114.78,2114.77,16.845]
["binance-futures","ETHUSDT",1773363502308,60.67,2114.26,2114.25,46.98]
["binance-futures","ETHUSDT",1773363523054,35.566,2115.2,2115.19,27.85]
["binance-futures","ETHUSDT",1773363547370,21.194,2115.62,2115.61,104.439]
["binance-futures","ETHUSDT",1773363561550,18.438,2116.08,2116.07,65.352]
["binance-futures","ETHUSDT",1773363580514,16.068,2118.32,2118.31,31.548]
["binance-futures","ETHUSDT",1773363608432,44.365,2120.32,2120.31,3.041]
["binance-futures","ETHUSDT",1773363636620,165.761,2120.95,2120.94,20.904]
["binance-futures","ETHUSDT",1773363656552,60.599,2121.63,2121.62,48.48]
["binance-futures","ETHUSDT",1773363676619,54.556,2122.07,2122.06,4.195]
["binance-futures","ETHUSDT",1773363690120,4.65,2122.23,2122.22,122.424]
["binance-futures","ETHUSDT",1773363725680,19.936,2124.45,2124.44,19.263]
["binance-futures","ETHUSDT",1773363746446,45.45,2124.0,2123.99,20.368]
["binance-futures","ETHUSDT",1773363767642,64.751,2121.51,2121.5,2.34]
["binance-futures","ETHUSDT",1773363783550,6.851,2122.07,2122.06,82.135]
["binance-futures","ETHUSDT",1773363798068,74.02,2120.69,2120.68,27.351]
["binance-futures","ETHUSDT",1773363824956,50.927,2122.6,2122.59,56.923]
["binance-futures","ETHUSDT",1773363839413,27.277,2122.17,2122.16,7.792]
["binance-futures","ETHUSDT",1773363860948,38.214,2119.25,2119.24,32.128]
["binance-futures","ETHUSDT",1773363883332,61.274,2120.28,2120.27,25.447]
["binance-futures","ETHUSDT",1773363919902,0.652,2121.56,2121.55,138.045]
["binance-futures","ETHUSDT",1773363941596,25.6,2122.69,2122.68,2.504]
["binance-futures","ETHUSDT",1773363958491,29.511,2123.06,2123.05,4.173]
["binance-futures","ETHUSDT",1773363978028,53.015,2126.21,2126.2,10.776]
["binance-futures","ETHUSDT",1773363998136,30.418,2127.01,2127.0,23.38]
["binance-futures","ETHUSDT",1773364029258,47.924,2125.24,2125.23,8.247]
["binance-futures","ETHUSDT",1773364055666,8.221,2127.23,2127.22,79.643]
["binance-futures","ETHUSDT",1773364070922,44.448,2125.08,2125.07,7.077]
["binance-futures","ETHUSDT",1773364091554,158.851,2126.09,2126.08,14.423]
["binance-futures","ETHUSDT",1773364109585,5.408,2125.48,2125.47,71.375]
["binance-futures","ETHUSDT",1773364131536,26.525,2125.6,2125.59,46.687]
["binance-futures","ETHUSDT",1773364154008,27.524,2127.56,2127.55,214.406]
["binance-futures","ETHUSDT",1773364193004,44.503,2127.8,2127.79,64.496]
["binance-futures","ETHUSDT",1773364212168,9.196,2128.92,2128.91,75.78]
["binance-futures","ETHUSDT",1773364236156,108.47,2127.8,2127.79,3.169]
["binance-futures","ETHUSDT",1773364248504,1.112,2127.93,2127.92,134.309]
["binance-futures","ETHUSDT",1773364273584,7.356,2128.93,2128.92,68.914]
["binance-futures","ETHUSDT",1773364294662,25.226,2127.7,2127.69,38.597]
["binance-futures","ETHUSDT",1773364323747,112.815,2127.24,2127.23,4.294]
["binance-futures","ETHUSDT",1773364356944,4.725,2127.56,2127.55,121.989]
["binance-futures","ETHUSDT",1773364374058,29.245,2127.46,2127.45,103.727]
["binance-futures","ETHUSDT",1773364395324,104.412,2124.9,2124.89,24.621]
["binance-futures","ETHUSDT",1773364407008,123.918,2125.16,2125.15,4.967]
["binance-futures","ETHUSDT",1773364432920,167.782,2124.79,2124.78,7.238]
["binance-futures","ETHUSDT",1773364458480,17.228,2125.28,2125.27,65.906]
["binance-futures","ETHUSDT",1773364497392,19.233,2124.76,2124.75,26.769]
["binance-futures","ETHUSDT",1773364522188,51.313,2124.75,2124.74,99.556]
["binance-futures","ETHUSDT",1773364543852,42.776,2126.43,2126.42,77.979]
["binance-futures","ETHUSDT",1773364573796,146.796,2125.83,2125.82,7.197]
["binance-futures","ETHUSDT",1773364582944,216.243,2125.28,2125.27,45.812]
["binance-futures","ETHUSDT",1773364605732,145.311,2125.63,2125.62,0.293]
["binance-futures","ETHUSDT",1773364631070,40.952,2126.39,2126.38,29.239]
["binance-futures","ETHUSDT",1773364668257,106.331,2127.51,2127.5,13.109]
["binance-futures","ETHUSDT",1773364683538,88.841,2125.81,2125.8,2.077]
["binance-futures","ETHUSDT",1773364707444,119.103,2126.95,2126.94,21.897]
["binance-futures","ETHUSDT",1773364738856,30.293,2124.0,2123.99,40.795]
["binance-futures","ETHUSDT",1773364747476,121.759,2123.98,2123.97,4.656]
["binance-futures","ETHUSDT",1773364768095,10.839,2122.72,2122.71,117.614]
["binance-futures","ETHUSDT",1773364790832,12.755,2122.27,2122.26,19.359]
["binance-futures","ETHUSDT",1773364830724,164.656,2124.74,2124.73,3.522]
["binance-futures","ETHUSDT",1773364856134,30.626,2125.6,2125.59,15.386]
["binance-futures","ETHUSDT",1773364883424,1.315,2125.21,2125.2,53.035]
["binance-futures","ETHUSDT",1773364898344,112.131,2122.55,2122.54,0.456]
["binance-futures","ETHUSDT",1773364920490,6.254,2122.71,2122.7,82.186]
["binance-futures","ETHUSDT",1773364957236,26.595,2120.51,2120.5,78.824]
["binance-futures","ETHUSDT",1773364977769,22.315,2119.14,2119.13,33.498]
["binance-futures","ETHUSDT",1773364993469,27.524,2120.04,2120.03,55.04]
["binance-futures","ETHUSDT",1773365016822,28.147,2120.0,2119.99,46.411]
["binance-futures","ETHUSDT",1773365042769,51.427,2118.94,2118.93,2.951]
["binance-futures","ETHUSDT",1773365056203,84.761,2118.11,2118.1,23.971]
["binance-futures","ETHUSDT",1773365079500,74.245,2118.44,2118.43,21.529]
["binance-futures","ETHUSDT",1773365119812,26.795,2119.71,2119.7,40.126]
["binance-futures","ETHUSDT",1773365142365,145.833,2117.85,2117.84,0.926]
["binance-futures","ETHUSDT",1773365168615,44.089,2118.58,2118.57,18.446]
["binance-futures","ETHUSDT",1773365189790,45.756,2119.08,2119.07,0.673]
["binance-futures","ETHUSDT",1773365213752,405.504,2120.0,2119.99,86.117]
["binance-futures","ETHUSDT",1773365236866,20.675,2122.94,2122.93,101.921]
["binance-futures","ETHUSDT",1773365278032,122.606,2122.41,2122.4,22.468]
["binance-futures","ETHUSDT",1773365280556,24.228,2122.41,2122.4,50.823]
["binance-futures","ETHUSDT",1773365327477,7.163,2122.72,2122.71,31.39]
["binance-futures","ETHUSDT",1773365344710,124.557,2122.13,2122.12,0.825]
["binance-futures","ETHUSDT",1773365366093,10.612,2122.15,2122.14,89.191]
["binance-futures","ETHUSDT",1773365389042,70.951,2122.13,2122.12,23.619]
["binance-futures","ETHUSDT",1773365414470,7.413,2122.65,2122.64,125.833]
["binance-futures","ETHUSDT",1773365451410,29.088,2121.02,2121.01,2.198]
["binance-futures","ETHUSDT",1773365480364,2.804,2121.22,2121.21,52.582]
["binance-futures","ETHUSDT",1773365503898,26.925,2121.93,2121.92,60.993]
["binance-futures","ETHUSDT",1773365518181,1.068,2122.52,2122.51,104.641]
["binance-futures","ETHUSDT",1773365546906,18.613,2123.06,2123.05,68.348]
["binance-futures","ETHUSDT",1773365571654,36.886,2120.2,2120.19,1.582]
["binance-futures","ETHUSDT",1773365615056,3.384,2122.0,2121.99,165.409]
["binance-futures","ETHUSDT",1773365635966,42.586,2124.22,2124.21,149.4]
["binance-futures","ETHUSDT",1773365661448,22.393,2122.74,2122.73,51.059]
["binance-futures","ETHUSDT",1773365680093,80.035,2121.38,2121.37,31.895]
["binance-futures","ETHUSDT",1773365694850,40.378,2120.37,2120.36,80.52]
["binance-futures","ETHUSDT",1773365720516,7.184,2119.48,2119.47,74.632]
["binance-futures","ETHUSDT",1773365741464,9.302,2118.71,2118.7,85.074]
["binance-futures","ETHUSDT",1773365772212,148.642,2118.98,2118.97,8.928]
["binance-futures","ETHUSDT",1773365802644,102.41,2116.51,2116.5,5.755]
["binance-futures","ETHUSDT",1773365823280,5.719,2116.0,2115.99,167.221]
["binance-futures","ETHUSDT",1773365850804,12.295,2115.98,2115.97,65.2]
["binance-futures","ETHUSDT",1773365859276,20.569,2115.74,2115.73,103.023]
["binance-futures","ETHUSDT",1773365880832,40.416,2115.84,2115.83,82.47]
["binance-futures","ETHUSDT",1773365915434,1.279,2112.67,2112.66,83.024]
["binance-futures","ETHUSDT",1773365928292,185.547,2112.2,2112.19,6.283]
["binance-futures","ETHUSDT",1773365956552,233.368,2114.34,2114.33,7.669]
["binance-futures","ETHUSDT",1773365971432,142.283,2115.11,2115.1,49.603]
["binance-futures","ETHUSDT",1773366004958,17.688,2115.16,2115.15,99.112]
["binance-futures","ETHUSDT",1773366011887,72.568,2116.75,2116.74,52.587]
["binance-futures","ETHUSDT",1773366032004,103.286,2120.19,2120.18,42.483]
["binance-futures","ETHUSDT",1773366052486,5.016,2123.35,2123.34,169.869]
["binance-futures","ETHUSDT",1773366087088,50.813,2124.09,2124.08,56.292]
["binance-futures","ETHUSDT",1773366109064,166.335,2122.77,2122.76,3.592]
["binance-futures","ETHUSDT",1773366125178,18.838,2122.82,2122.81,39.058]
["binance-futures","ETHUSDT",1773366146989,81.677,2125.91,2125.9,58.011]
["binance-futures","ETHUSDT",1773366166850,166.609,2128.21,2128.2,0.08]
["binance-futures","ETHUSDT",1773366202533,34.607,2126.55,2126.54,58.342]
["binance-futures","ETHUSDT",1773366210202,106.396,2126.62,2126.61,10.777]
["binance-futures","ETHUSDT",1773366245332,104.847,2126.09,2126.08,18.36]
["binance-futures","ETHUSDT",1773366261684,28.169,2126.1,2126.09,80.904]
["binance-futures","ETHUSDT",1773366285560,113.539,2126.9,2126.89,5.774]
["binance-futures","ETHUSDT",1773366299269,61.37,2125.54,2125.53,1.546]
["binance-futures","ETHUSDT",1773366320797,7.838,2125.18,2125.17,64.265]
["binance-futures","ETHUSDT",1773366363330,51.067,2126.83,2126.82,48.869]
["binance-futures","ETHUSDT",1773366385875,0.446,2125.93,2125.92,171.511]
["binance-futures","ETHUSDT",1773366409246,5.418,2125.77,2125.76,164.701]
["binance-futures","ETHUSDT",1773366432196,35.275,2125.21,2125.2,43.259]
["binance-futures","ETHUSDT",1773366461546,62.254,2125.28,2125.27,32.531]
["binance-futures","ETHUSDT",1773366474384,125.615,2124.4,2124.39,9.261]
["binance-futures","ETHUSDT",1773366490686,5.021,2123.88,2123.87,148.123]
["binance-futures","ETHUSDT",1773366516800,48.292,2123.67,2123.66,18.504]
["binance-futures","ETHUSDT",1773366561444,1.779,2123.65,2123.64,208.393]
["binance-futures","ETHUSDT",1773366580628,63.559,2123.84,2123.83,117.196]
["binance-futures","ETHUSDT",1773366601128,9.425,2124.59,2124.58,63.139]
["binance-futures","ETHUSDT",1773366620709,150.673,2124.76,2124.75,14.726]
["binance-futures","ETHUSDT",1773366647301,22.374,2124.23,2124.22,65.007]
["binance-futures","ETHUSDT",1773366687252,51.69,2124.38,2124.37,33.196]
["binance-futures","ETHUSDT",1773366725474,31.895,2124.13,2124.12,62.721]
["binance-futures","ETHUSDT",1773366750789,117.177,2125.29,2125.28,9.613]
["binance-futures","ETHUSDT",1773366778346,136.384,2125.09,2125.08,6.788]
["binance-futures","ETHUSDT",1773366801910,108.419,2123.85,2123.84,24.465]
["binance-futures","ETHUSDT",1773366821498,174.899,2123.44,2123.43,2.284]
["binance-futures","ETHUSDT",1773366840448,40.239,2123.83,2123.82,45.563]
["binance-futures","ETHUSDT",1773366889114,100.311,2126.31,2126.3,33.219]
["binance-futures","ETHUSDT",1773366915710,111.43,2123.92,2123.91,48.55]
["binance-futures","ETHUSDT",1773366931800,38.232,2124.12,2124.11,120.552]
["binance-futures","ETHUSDT",1773366946180,0.729,2125.44,2125.43,163.644]
["binance-futures","ETHUSDT",1773366984388,185.689,2124.11,2124.1,1.239]
["binance-futures","ETHUSDT",1773367004148,160.315,2124.4,2124.39,27.292]
["binance-futures","ETHUSDT",1773367041772,127.156,2123.82,2123.81,4.703]
["binance-futures","ETHUSDT",1773367084182,4.881,2124.04,2124.03,192.933]
["binance-futures","ETHUSDT",1773367111342,45.453,2123.42,2123.41,43.476]
["binance-futures","ETHUSDT",1773367134460,1.769,2122.71,2122.7,291.36]
["binance-futures","ETHUSDT",1773367151808,29.468,2123.27,2123.26,104.426]
["binance-futures","ETHUSDT",1773367182016,141.244,2123.35,2123.34,4.234]
["binance-futures","ETHUSDT",1773367200690,20.734,2124.25,2124.24,103.782]
["binance-futures","ETHUSDT",1773367236388,19.731,2120.99,2120.98,69.027]
["binance-futures","ETHUSDT",1773367264836,154.43,2122.15,2122.14,20.21]
["binance-futures","ETHUSDT",1773367280569,47.075,2121.19,2121.18,89.049]
["binance-futures","ETHUSDT",1773367312569,30.931,2121.8,2121.79,58.224]
["binance-futures","ETHUSDT",1773367327928,73.801,2121.38,2121.37,79.335]
["binance-futures","ETHUSDT",1773367344512,19.968,2122.97,2122.96,159.009]
["binance-futures","ETHUSDT",1773367369124,135.467,2121.12,2121.11,48.28]
["binance-futures","ETHUSDT",1773367412241,42.083,2122.82,2122.81,42.21]
["binance-futures","ETHUSDT",1773367437888,9.426,2123.0,2122.99,136.789]
["binance-futures","ETHUSDT",1773367463670,24.469,2122.86,2122.85,38.732]
["binance-futures","ETHUSDT",1773367474092,102.062,2122.69,2122.68,47.835]
["binance-futures","ETHUSDT",1773367509661,215.206,2122.68,2122.67,34.051]
["binance-futures","ETHUSDT",1773367539208,90.132,2121.1,2121.09,39.459]
["binance-futures","ETHUSDT",1773367567073,58.716,2121.67,2121.66,103.821]
["binance-futures","ETHUSDT",1773367611306,151.728,2121.31,2121.3,11.218]
["binance-futures","ETHUSDT",1773367633908,129.569,2122.0,2121.99,108.193]
["binance-futures","ETHUSDT",1773367664510,223.696,2120.38,2120.37,3.031]
["binance-futures","ETHUSDT",1773367685740,142.915,2120.71,2120.7,7.093]
["binance-futures","ETHUSDT",1773367704272,1.546,2120.49,2120.48,150.377]
["binance-futures","ETHUSDT",1773367728624,123.031,2120.99,2120.98,5.036]
["binance-futures","ETHUSDT",1773367768708,116.98,2120.47,2120.46,1.277]
["binance-futures","ETHUSDT",1773367800412,43.774,2122.13,2122.12,6.819]
["binance-futures","ETHUSDT",1773367824058,156.217,2123.6,2123.59,28.805]
["binance-futures","ETHUSDT",1773367856404,105.673,2122.48,2122.47,64.546]
["binance-futures","ETHUSDT",1773367868302,0.948,2124.57,2124.56,163.022]
["binance-futures","ETHUSDT",1773367891484,79.12,2123.15,2123.14,28.101]
["binance-futures","ETHUSDT",1773367915391,17.047,2124.65,2124.64,135.465]
["binance-futures","ETHUSDT",1773367966858,60.428,2123.31,2123.3,14.786]
["binance-futures","ETHUSDT",1773367983743,24.646,2123.15,2123.14,69.516]
["binance-futures","ETHUSDT",1773368005876,90.652,2122.05,2122.04,18.266]
["binance-futures","ETHUSDT",1773368036385,144.858,2122.12,2122.11,1.839]
["binance-futures","ETHUSDT",1773368056536,13.282,2121.7,2121.69,57.291]
["binance-futures","ETHUSDT",1773368084960,72.536,2121.26,2121.25,38.538]
["binance-futures","ETHUSDT",1773368116168,124.426,2122.73,2122.72,39.12]
["binance-futures","ETHUSDT",1773368157940,92.647,2121.12,2121.11,53.537]
["binance-futures","ETHUSDT",1773368182029,101.531,2119.33,2119.32,58.879]
["binance-futures","ETHUSDT",1773368204599,38.192,2119.85,2119.84,65.771]
["binance-futures","ETHUSDT",1773368223588,13.116,2116.77,2116.76,54.816]
["binance-futures","ETHUSDT",1773368244343,22.599,2115.42,2115.41,127.884]
["binance-futures","ETHUSDT",1773368281941,59.854,2117.84,2117.83,65.496]
["binance-futures","ETHUSDT",1773368307490,4.185,2119.51,2119.5,166.235]
["binance-futures","ETHUSDT",1773368325540,0.633,2119.31,2119.3,228.79]
["binance-futures","ETHUSDT",1773368339340,44.37,2119.69,2119.68,136.034]
["binance-futures","ETHUSDT",1773368376192,55.135,2118.6,2118.59,51.141]
["binance-futures","ETHUSDT",1773368394424,4.89,2120.5,2120.49,165.261]
["binance-futures","ETHUSDT",1773368418996,39.677,2121.32,2121.31,66.459]
["binance-futures","ETHUSDT",1773368462912,12.442,2119.05,2119.04,43.553]
["binance-futures","ETHUSDT",1773368491386,0.493,2119.26,2119.25,214.616]
["binance-futures","ETHUSDT",1773368515368,1.782,2115.24,2115.23,188.793]
["binance-futures","ETHUSDT",1773368530288,67.162,2115.66,2115.65,33.925]
["binance-futures","ETHUSDT",1773368554238,165.805,2115.46,2115.45,25.275]
["binance-futures","ETHUSDT",1773368580432,205.809,2115.28,2115.27,8.665]
["binance-futures","ETHUSDT",1773368614684,5.312,2116.26,2116.25,65.982]
["binance-futures","ETHUSDT",1773368622167,147.268,2116.07,2116.06,1.153]
["binance-futures","ETHUSDT",1773368664835,142.881,2115.35,2115.34,3.777]
["binance-futures","ETHUSDT",1773368688002,67.676,2114.67,2114.66,67.791]
["binance-futures","ETHUSDT",1773368705118,61.773,2115.91,2115.9,52.53]
["binance-futures","ETHUSDT",1773368729050,103.423,2115.52,2115.51,57.27]
["binance-futures","ETHUSDT",1773368753646,144.151,2115.69,2115.68,0.857]
["binance-futures","ETHUSDT",1773368793944,166.278,2115.61,2115.6,22.964]
["binance-futures","ETHUSDT",1773368831453,33.409,2115.99,2115.98,109.806]
["binance-futures","ETHUSDT",1773368863812,97.949,2115.37,2115.36,40.719]
["binance-futures","ETHUSDT",1773368874462,53.06,2115.43,2115.42,37.175]
["binance-futures","ETHUSDT",1773368909534,133.242,2115.35,2115.34,40.628]
["binance-futures","ETHUSDT",1773368939204,88.998,2115.28,2115.27,30.01]
["binance-futures","ETHUSDT",1773368971276,37.009,2114.96,2114.95,69.008]
["binance-futures","ETHUSDT",1773368987742,112.751,2114.72,2114.71,6.235]
["binance-futures","ETHUSDT",1773369032565,20.757,2115.28,2115.27,72.737]
["binance-futures","ETHUSDT",1773369057310,3.371,2115.94,2115.93,134.775]
["binance-futures","ETHUSDT",1773369066950,75.65,2116.55,2116.54,42.512]
["binance-futures","ETHUSDT",1773369097064,179.977,2115.29,2115.28,0.846]
["binance-futures","ETHUSDT",1773369118794,195.606,2114.03,2114.02,42.059]
["binance-futures","ETHUSDT",1773369145793,169.669,2113.91,2113.9,45.622]
["binance-futures","ETHUSDT",1773369181200,92.952,2112.74,2112.73,6.775]
["binance-futures","ETHUSDT",1773369207096,65.081,2112.22,2112.21,55.13]
["binance-futures","ETHUSDT",1773369234292,2.435,2114.2,2114.19,158.868]
["binance-futures","ETHUSDT",1773369245732,108.4,2113.03,2113.02,45.577]
["binance-futures","ETHUSDT",1773369270492,23.058,2111.69,2111.68,39.996]
["binance-futures","ETHUSDT",1773369290610,21.945,2111.93,2111.92,110.346]
["binance-futures","ETHUSDT",1773369310256,63.725,2111.54,2111.53,48.435]
["binance-futures","ETHUSDT",1773369357844,207.247,2111.78,2111.77,1.252]
["binance-futures","ETHUSDT",1773369375486,51.974,2111.65,2111.64,86.682]
["binance-futures","ETHUSDT",1773369406751,99.963,2111.75,2111.74,61.178]
["binance-futures","ETHUSDT",1773369419218,82.34,2111.93,2111.92,37.58]
["binance-futures","ETHUSDT",1773369440608,106.496,2110.24,2110.23,33.055]
["binance-futures","ETHUSDT",1773369468920,41.956,2110.19,2110.18,39.174]
["binance-futures","ETHUSDT",1773369506680,26.695,2112.72,2112.71,120.588]
["binance-futures","ETHUSDT",1773369528390,118.361,2111.7,2111.69,10.633]
["binance-futures","ETHUSDT",1773369547940,2.787,2108.46,2108.45,121.89]
["binance-futures","ETHUSDT",1773369562952,54.509,2109.47,2109.46,126.721]
["binance-futures","ETHUSDT",1773369584261,8.884,2109.75,2109.74,56.394]
["binance-futures","ETHUSDT",1773369597580,5.744,2109.62,2109.61,154.668]
["binance-futures","ETHUSDT",1773369621328,90.07,2108.87,2108.86,23.589]
["binance-futures","ETHUSDT",1773369643356,14.799,2109.86,2109.85,198.223]
["binance-futures","ETHUSDT",1773369681473,161.874,2111.37,2111.36,23.399]
["binance-futures","ETHUSDT",1773369704592,61.803,2111.2,2111.19,48.629]
["binance-futures","ETHUSDT",1773369723262,117.896,2111.65,2111.64,51.363]
["binance-futures","ETHUSDT",1773369745816,73.922,2111.37,2111.36,68.314]
["binance-futures","ETHUSDT",1773369788376,163.035,2109.86,2109.85,22.694]
["binance-futures","ETHUSDT",1773369810900,38.188,2108.37,2108.36,144.413]
["binance-futures","ETHUSDT",1773369832025,154.65,2107.93,2107.92,7.657]
["binance-futures","ETHUSDT",1773369839182,0.639,2108.37,2108.35,199.012]
["binance-futures","ETHUSDT",1773369871840,185.415,2108.01,2108.0,12.355]
["binance-futures","ETHUSDT",1773369894556,125.968,2106.95,2106.94,35.117]
["binance-futures","ETHUSDT",1773369908340,142.462,2109.31,2109.3,43.668]
["binance-futures","ETHUSDT",1773369930820,99.906,2108.23,2108.22,53.971]
["binance-futures","ETHUSDT",1773369951728,3.236,2108.87,2108.86,105.344]
["binance-futures","ETHUSDT",1773369987126,27.753,2104.82,2104.81,54.557]
["binance-futures","ETHUSDT",1773370002318,96.172,2107.06,2107.05,60.907]
["binance-futures","ETHUSDT",1773370021632,33.001,2107.8,2107.79,54.407]
["binance-futures","ETHUSDT",1773370042876,121.017,2108.09,2108.08,34.672]
["binance-futures","ETHUSDT",1773370075963,48.663,2108.73,2108.72,46.957]
["binance-futures","ETHUSDT",1773370107672,41.249,2109.1,2109.09,56.768]
["binance-futures","ETHUSDT",1773370130077,107.71,2109.74,2109.73,27.122]
["binance-futures","ETHUSDT",1773370155864,33.927,2110.22,2110.21,67.286]
["binance-futures","ETHUSDT",1773370170793,13.112,2110.58,2110.57,99.687]
["binance-futures","ETHUSDT",1773370194400,46.776,2111.73,2111.72,56.043]
["binance-futures","ETHUSDT",1773370210102,54.535,2110.28,2110.27,9.143]
["binance-futures","ETHUSDT",1773370256284,44.154,2110.13,2110.12,101.795]
["binance-futures","ETHUSDT",1773370261421,208.565,2110.13,2110.12,38.545]
["binance-futures","ETHUSDT",1773370305284,251.645,2108.36,2108.35,5.914]
["binance-futures","ETHUSDT",1773370315248,206.82,2108.17,2108.16,41.348]
["binance-futures","ETHUSDT",1773370345512,55.612,2106.13,2106.12,40.032]
["binance-futures","ETHUSDT",1773370368921,27.827,2106.06,2106.05,48.168]
["binance-futures","ETHUSDT",1773370394794,34.833,2103.71,2103.7,66.361]
["binance-futures","ETHUSDT",1773370426802,62.301,2103.27,2103.26,77.104]
["binance-futures","ETHUSDT",1773370447536,78.819,2101.58,2101.57,14.864]
["binance-futures","ETHUSDT",1773370465356,1.673,2102.66,2102.65,340.07]
["binance-futures","ETHUSDT",1773370483780,72.645,2103.68,2103.67,71.983]
["binance-futures","ETHUSDT",1773370504813,41.437,2103.61,2103.6,167.331]
["binance-futures","ETHUSDT",1773370520006,68.127,2103.56,2103.55,34.389]
["binance-futures","ETHUSDT",1773370555892,113.21,2104.41,2104.4,32.43]
["binance-futures","ETHUSDT",1773370566120,18.069,2104.09,2104.08,67.764]
["binance-futures","ETHUSDT",1773370610753,127.002,2104.19,2104.18,5.476]
["binance-futures","ETHUSDT",1773370640096,202.257,2105.22,2105.21,6.676]
["binance-futures","ETHUSDT",1773370659532,178.618,2104.38,2104.37,4.655]
["binance-futures","ETHUSDT",1773370677355,4.008,2104.03,2104.02,215.637]
["binance-futures","ETHUSDT",1773370701352,56.635,2105.26,2105.25,195.541]
["binance-futures","ETHUSDT",1773370745472,25.47,2105.62,2105.61,107.003]
["binance-futures","ETHUSDT",1773370776044,171.299,2105.01,2105.0,53.854]
["binance-futures","ETHUSDT",1773370795604,47.364,2104.78,2104.77,72.572]
["binance-futures","ETHUSDT",1773370820980,72.564,2106.44,2106.43,78.889]
["binance-futures","ETHUSDT",1773370845500,82.862,2105.38,2105.37,28.634]
["binance-futures","ETHUSDT",1773370864232,82.643,2105.37,2105.36,82.255]
["binance-futures","ETHUSDT",1773370898250,3.033,2104.65,2104.64,133.331]
["binance-futures","ETHUSDT",1773370917786,185.488,2105.31,2105.3,35.316]
["binance-futures","ETHUSDT",1773370958955,7.695,2106.92,2106.91,102.998]
["binance-futures","ETHUSDT",1773370980297,27.805,2107.5,2107.49,167.795]
["binance-futures","ETHUSDT",1773371003876,80.317,2106.68,2106.67,49.852]
["binance-futures","ETHUSDT",1773371019791,4.849,2107.83,2107.82,124.247]
["binance-futures","ETHUSDT",1773371060725,63.796,2106.1,2106.09,6.86]
["binance-futures","ETHUSDT",1773371087419,65.93,2104.51,2104.5,75.499]
["binance-futures","ETHUSDT",1773371111160,14.527,2104.14,2104.13,271.97]
["binance-futures","ETHUSDT",1773371133936,61.051,2104.28,2104.27,152.288]
["binance-futures","ETHUSDT",1773371161832,14.824,2103.51,2103.5,84.419]
["binance-futures","ETHUSDT",1773371177232,75.169,2103.59,2103.58,56.488]
["binance-futures","ETHUSDT",1773371203031,94.873,2103.91,2103.9,6.805]
["binance-futures","ETHUSDT",1773371221248,30.994,2104.82,2104.81,89.064]
["binance-futures","ETHUSDT",1773371242680,16.151,2105.61,2105.6,86.75]
["binance-futures","ETHUSDT",1773371286023,53.048,2106.36,2106.35,58.799]
["binance-futures","ETHUSDT",1773371304654,235.507,2106.57,2106.56,4.3]
["binance-futures","ETHUSDT",1773371331158,227.361,2108.25,2108.24,3.599]
["binance-futures","ETHUSDT",1773371348120,156.96,2107.61,2107.6,56.967]
["binance-futures","ETHUSDT",1773371385568,42.706,2107.05,2107.04,54.592]
["binance-futures","ETHUSDT",1773371418288,1.986,2106.54,2106.53,205.164]
["binance-futures","ETHUSDT",1773371443448,191.259,2106.3,2106.29,52.148]
["binance-futures","ETHUSDT",1773371466572,19.259,2106.01,2106.0,116.562]
["binance-futures","ETHUSDT",1773371487232,2.17,2106.45,2106.44,253.974]
["binance-futures","ETHUSDT",1773371511888,32.859,2106.86,2106.85,110.428]
["binance-futures","ETHUSDT",1773371537564,33.127,2106.84,2106.83,123.725]
["binance-futures","ETHUSDT",1773371575377,153.104,2106.19,2106.18,45.365]
["binance-futures","ETHUSDT",1773371578358,157.97,2106.19,2106.18,35.977]
["binance-futures","ETHUSDT",1773371610528,34.263,2106.94,2106.93,72.538]
["binance-futures","ETHUSDT",1773371619505,62.269,2106.94,2106.93,23.93]
["binance-futures","ETHUSDT",1773371648244,102.695,2106.36,2106.35,45.826]
["binance-futures","ETHUSDT",1773371661518,119.86,2105.89,2105.88,38.076]
["binance-futures","ETHUSDT",1773371684223,40.593,2105.73,2105.72,96.167]
["binance-futures","ETHUSDT",1773371714201,56.721,2105.7,2105.69,113.011]
["binance-futures","ETHUSDT",1773371739378,183.809,2105.01,2105.0,110.645]
["binance-futures","ETHUSDT",1773371764918,0.693,2105.02,2105.01,355.463]
["binance-futures","ETHUSDT",1773371781136,39.491,2105.57,2105.56,66.966]
["binance-futures","ETHUSDT",1773371818564,42.595,2105.95,2105.94,64.388]
["binance-futures","ETHUSDT",1773371843705,22.535,2106.77,2106.76,53.848]
["binance-futures","ETHUSDT",1773371877636,32.313,2106.98,2106.97,198.142]
["binance-futures","ETHUSDT",1773371889464,88.481,2106.95,2106.94,57.999]
["binance-futures","ETHUSDT",1773371939638,100.379,2106.92,2106.91,58.765]
["binance-futures","ETHUSDT",1773371967594,155.989,2108.36,2108.35,4.154]
["binance-futures","ETHUSDT",1773371986001,33.441,2108.83,2108.82,75.698]
["binance-futures","ETHUSDT",1773372003178,32.831,2109.1,2109.09,81.402]
["binance-futures","ETHUSDT",1773372026528,82.948,2108.94,2108.93,22.925]
["binance-futures","ETHUSDT",1773372053344,9.491,2110.05,2110.04,222.605]
["binance-futures","ETHUSDT",1773372096760,94.474,2110.0,2109.99,90.308]
["binance-futures","ETHUSDT",1773372122884,24.523,2110.01,2110.0,162.541]
["binance-futures","ETHUSDT",1773372130032,107.491,2110.15,2110.14,51.143]
["binance-futures","ETHUSDT",1773372168106,52.502,2109.17,2109.16,18.815]
["binance-futures","ETHUSDT",1773372198612,42.012,2109.3,2109.29,36.629]
["binance-futures","ETHUSDT",1773372227429,17.993,2110.22,2110.21,165.298]
["binance-futures","ETHUSDT",1773372246368,268.867,2110.8,2110.79,1.62]
["binance-futures","ETHUSDT",1773372287412,181.758,2111.21,2111.2,26.912]
["binance-futures","ETHUSDT",1773372311467,54.27,2112.44,2112.43,3.828]
["binance-futures","ETHUSDT",1773372335880,70.5,2110.95,2110.94,131.055]
["binance-futures","ETHUSDT",1773372358628,172.151,2110.75,2110.74,24.482]
["binance-futures","ETHUSDT",1773372383044,67.825,2110.08,2110.07,59.195]
["binance-futures","ETHUSDT",1773372415446,124.319,2110.31,2110.3,83.643]
["binance-futures","ETHUSDT",1773372460742,65.542,2108.1,2108.09,104.799]
["binance-futures","ETHUSDT",1773372487308,92.5,2107.93,2107.92,6.006]
["binance-futures","ETHUSDT",1773372513996,55.309,2107.23,2107.22,38.019]
["binance-futures","ETHUSDT",1773372529779,18.671,2106.95,2106.94,127.4]
["binance-futures","ETHUSDT",1773372555412,4.864,2107.59,2107.58,186.468]
["binance-futures","ETHUSDT",1773372578456,237.266,2106.72,2106.71,28.004]
["binance-futures","ETHUSDT",1773372606318,28.95,2106.45,2106.44,51.739]
["binance-futures","ETHUSDT",1773372649288,45.646,2104.58,2104.57,58.586]
["binance-futures","ETHUSDT",1773372666492,92.417,2104.67,2104.66,59.857]
["binance-futures","ETHUSDT",1773372693085,17.969,2101.8,2101.79,209.937]
["binance-futures","ETHUSDT",1773372707150,31.489,2103.61,2103.6,64.199]
["binance-futures","ETHUSDT",1773372728570,28.193,2104.72,2104.71,138.838]
["binance-futures","ETHUSDT",1773372748460,7.146,2105.18,2105.17,57.906]
["binance-futures","ETHUSDT",1773372794928,160.861,2106.72,2106.71,9.629]
["binance-futures","ETHUSDT",1773372818836,44.783,2108.02,2108.01,60.134]
["binance-futures","ETHUSDT",1773372837938,27.203,2109.01,2109.0,112.114]
["binance-futures","ETHUSDT",1773372859380,75.081,2109.26,2109.25,113.459]
["binance-futures","ETHUSDT",1773372885259,160.816,2109.43,2109.42,2.164]
["binance-futures","ETHUSDT",1773372898676,213.706,2108.67,2108.66,24.252]
["binance-futures","ETHUSDT",1773372928982,149.825,2108.35,2108.34,2.414]
["binance-futures","ETHUSDT",1773372957680,124.065,2107.33,2107.32,90.765]
["binance-futures","ETHUSDT",1773372987882,64.328,2106.0,2105.99,105.75]
["binance-futures","ETHUSDT",1773373028121,45.803,2105.51,2105.5,183.468]
["binance-futures","ETHUSDT",1773373048782,52.126,2105.01,2105.0,114.595]
["binance-futures","ETHUSDT",1773373073009,3.525,2105.23,2105.22,207.704]
["binance-futures","ETHUSDT",1773373122480,6.347,2105.99,2105.98,57.711]
["binance-futures","ETHUSDT",1773373156746,61.014,2105.93,2105.92,61.443]
["binance-futures","ETHUSDT",1773373186668,58.939,2106.23,2106.22,4.752]
["binance-futures","ETHUSDT",1773373202818,5.299,2106.23,2106.22,55.866]
["binance-futures","ETHUSDT",1773373235424,9.81,2106.4,2106.39,160.442]
["binance-futures","ETHUSDT",1773373261591,36.514,2107.33,2107.32,22.188]
["binance-futures","ETHUSDT",1773373304340,15.908,2107.07,2107.06,46.233]
["binance-futures","ETHUSDT",1773373314988,82.832,2107.33,2107.32,57.676]
["binance-futures","ETHUSDT",1773373348272,156.674,2107.01,2107.0,7.111]
["binance-futures","ETHUSDT",1773373407084,41.839,2107.91,2107.9,127.009]
["binance-futures","ETHUSDT",1773373426486,273.496,2108.34,2108.33,5.527]
["binance-futures","ETHUSDT",1773373459348,1.611,2108.05,2108.04,75.114]
["binance-futures","ETHUSDT",1773373491705,116.614,2108.37,2108.36,45.281]
["binance-futures","ETHUSDT",1773373531684,10.61,2108.22,2108.21,69.222]
["binance-futures","ETHUSDT",1773373541650,2.568,2108.97,2108.96,186.708]
["binance-futures","ETHUSDT",1773373601724,7.744,2108.6,2108.59,74.297]
["binance-futures","ETHUSDT",1773373629048,4.37,2109.4,2109.39,203.064]
["binance-futures","ETHUSDT",1773373646224,24.486,2110.01,2110.0,90.473]
["binance-futures","ETHUSDT",1773373674056,17.521,2110.57,2110.56,199.422]
["binance-futures","ETHUSDT",1773373699292,29.791,2110.43,2110.42,67.032]
["binance-futures","ETHUSDT",1773373715948,54.756,2111.76,2111.75,48.437]
["binance-futures","ETHUSDT",1773373740508,175.186,2110.06,2110.05,0.669]
["binance-futures","ETHUSDT",1773373785096,69.784,2109.48,2109.47,4.633]
["binance-futures","ETHUSDT",1773373793552,0.752,2109.2,2109.19,221.472]
["binance-futures","ETHUSDT",1773373828820,40.234,2110.32,2110.31,93.679]
["binance-futures","ETHUSDT",1773373855092,63.427,2110.88,2110.87,40.336]
["binance-futures","ETHUSDT",1773373887594,66.694,2111.16,2111.15,145.81]
["binance-futures","ETHUSDT",1773373905254,33.266,2111.75,2111.74,49.614]
["binance-futures","ETHUSDT",1773373953676,47.94,2111.6,2111.59,103.562]
["binance-futures","ETHUSDT",1773373973580,75.15,2112.76,2112.75,54.339]
["binance-futures","ETHUSDT",1773373996778,94.543,2113.3,2113.29,14.638]
["binance-futures","ETHUSDT",1773374020172,52.593,2114.0,2113.99,6.719]
["binance-futures","ETHUSDT",1773374038453,37.933,2113.53,2113.52,60.801]
["binance-futures","ETHUSDT",1773374059280,59.051,2114.61,2114.6,72.402]
["binance-futures","ETHUSDT",1773374079184,155.067,2115.53,2115.52,48.374]
["binance-futures","ETHUSDT",1773374114247,106.418,2121.71,2121.7,24.826]
["binance-futures","ETHUSDT",1773374136428,7.571,2119.45,2119.44,151.846]
["binance-futures","ETHUSDT",1773374147596,21.082,2118.97,2118.96,36.285]
["binance-futures","ETHUSDT",1773374168208,49.646,2118.4,2118.39,112.033]
["binance-futures","ETHUSDT",1773374184693,173.36,2118.51,2118.5,29.689]
["binance-futures","ETHUSDT",1773374202964,96.759,2118.15,2118.14,63.963]
["binance-futures","ETHUSDT",1773374246700,77.608,2117.04,2117.03,5.431]
["binance-futures","ETHUSDT",1773374257716,22.19,2117.09,2117.08,223.713]
["binance-futures","ETHUSDT",1773374284308,3.152,2118.22,2118.21,108.112]
["binance-futures","ETHUSDT",1773374305280,60.076,2117.65,2117.64,64.332]
["binance-futures","ETHUSDT",1773374316996,175.688,2117.08,2117.07,8.136]
["binance-futures","ETHUSDT",1773374342476,30.595,2117.52,2117.51,64.172]
["binance-futures","ETHUSDT",1773374363280,45.231,2118.16,2118.15,163.307]
["binance-futures","ETHUSDT",1773374402251,8.7,2117.98,2117.97,139.069]
["binance-futures","ETHUSDT",1773374420587,11.685,2118.18,2118.17,72.86]
["binance-futures","ETHUSDT",1773374444188,32.485,2117.75,2117.74,88.154]
["binance-futures","ETHUSDT",1773374459934,39.109,2117.61,2117.6,147.494]
["binance-futures","ETHUSDT",1773374495316,6.786,2118.56,2118.55,78.312]
["binance-futures","ETHUSDT",1773374497136,76.013,2118.7,2118.69,61.039]
["binance-futures","ETHUSDT",1773374518136,527.839,2119.0,2118.99,72.772]
["binance-futures","ETHUSDT",1773374544972,37.534,2117.38,2117.37,53.334]
["binance-futures","ETHUSDT",1773374575696,22.208,2116.82,2116.81,80.54]
["binance-futures","ETHUSDT",1773374596782,86.595,2117.57,2117.56,12.286]
["binance-futures","ETHUSDT",1773374613211,209.105,2117.14,2117.13,9.53]
["binance-futures","ETHUSDT",1773374632704,118.977,2116.84,2116.83,5.58]
["binance-futures","ETHUSDT",1773374655268,150.073,2116.94,2116.93,24.763]
["binance-futures","ETHUSDT",1773374692623,31.891,2116.61,2116.6,69.525]
["binance-futures","ETHUSDT",1773374705104,188.746,2116.33,2116.32,11.244]
["binance-futures","ETHUSDT",1773374733220,192.281,2115.86,2115.85,4.977]
["binance-futures","ETHUSDT",1773374748556,72.589,2115.86,2115.85,231.661]
["binance-futures","ETHUSDT",1773374778687,92.777,2117.28,2117.27,44.959]
["binance-futures","ETHUSDT",1773374786300,7.712,2116.29,2116.28,107.477]
["binance-futures","ETHUSDT",1773374809080,67.026,2115.94,2115.93,20.695]
["binance-futures","ETHUSDT",1773374830356,77.891,2115.53,2115.52,46.1]
["binance-futures","ETHUSDT",1773374867572,20.224,2117.2,2117.19,95.246]
["binance-futures","ETHUSDT",1773374889351,151.746,2116.05,2116.04,0.145]
["binance-futures","ETHUSDT",1773374912400,29.365,2115.63,2115.62,115.179]
["binance-futures","ETHUSDT",1773374943554,67.88,2117.1,2117.09,68.342]
["binance-futures","ETHUSDT",1773374949813,122.793,2116.3,2116.29,46.884]
["binance-futures","ETHUSDT",1773374986723,61.866,2117.68,2117.67,153.12]
["binance-futures","ETHUSDT",1773374994262,30.103,2117.72,2117.71,71.126]
["binance-futures","ETHUSDT",1773375028016,13.909,2118.0,2117.99,51.28]
["binance-futures","ETHUSDT",1773375042340,5.329,2118.75,2118.74,105.977]
["binance-futures","ETHUSDT",1773375065448,165.624,2117.69,2117.68,6.235]
["binance-futures","ETHUSDT",1773375079373,18.439,2116.44,2116.43,54.362]
["binance-futures","ETHUSDT",1773375102704,68.903,2116.76,2116.75,35.207]
["binance-futures","ETHUSDT",1773375146224,52.388,2117.39,2117.38,64.612]
["binance-futures","ETHUSDT",1773375167041,15.346,2116.35,2116.34,53.237]
["binance-futures","ETHUSDT",1773375188346,88.333,2114.5,2114.49,58.188]
["binance-futures","ETHUSDT",1773375209440,75.289,2115.2,2115.19,29.159]
["binance-futures","ETHUSDT",1773375234472,50.371,2114.04,2114.03,23.753]
["binance-futures","ETHUSDT",1773375245534,64.344,2114.13,2114.12,13.043]
["binance-futures","ETHUSDT",1773375282849,65.775,2114.09,2114.08,41.019]
["binance-futures","ETHUSDT",1773375307705,108.933,2114.23,2114.22,105.735]
["binance-futures","ETHUSDT",1773375325524,34.889,2113.71,2113.7,96.892]
["binance-futures","ETHUSDT",1773375340200,14.448,2113.75,2113.74,79.213]
["binance-futures","ETHUSDT",1773375358588,356.803,2114.0,2113.99,27.81]
["binance-futures","ETHUSDT",1773375377912,17.203,2113.58,2113.57,44.728]
["binance-futures","ETHUSDT",1773375399490,143.986,2113.68,2113.67,102.296]
["binance-futures","ETHUSDT",1773375433852,197.558,2114.35,2114.34,9.543]
["binance-futures","ETHUSDT",1773375460848,112.493,2114.24,2114.23,10.562]
["binance-futures","ETHUSDT",1773375483452,49.704,2115.01,2115.0,14.109]
["binance-futures","ETHUSDT",1773375507156,74.402,2114.41,2114.4,21.07]
["binance-futures","ETHUSDT",1773375529153,101.71,2113.68,2113.67,29.322]
["binance-futures","ETHUSDT",1773375546245,16.029,2114.0,2113.99,125.758]
["binance-futures","ETHUSDT",1773375584568,47.257,2113.5,2113.49,131.414]
["binance-futures","ETHUSDT",1773375605834,10.525,2114.1,2114.09,174.937]
["binance-futures","ETHUSDT",1773375631208,157.774,2113.99,2113.98,11.682]
["binance-futures","ETHUSDT",1773375646536,55.516,2114.23,2114.22,7.468]
["binance-futures","ETHUSDT",1773375659192,5.584,2114.23,2114.22,75.74]
["binance-futures","ETHUSDT",1773375692273,202.738,2113.31,2113.3,0.556]
["binance-futures","ETHUSDT",1773375707820,91.375,2112.47,2112.46,20.075]
["binance-futures","ETHUSDT",1773375728830,15.678,2111.52,2111.51,50.742]
["binance-futures","ETHUSDT",1773375772079,107.085,2111.54,2111.53,45.986]
["binance-futures","ETHUSDT",1773375788213,89.793,2111.66,2111.65,16.459]
["binance-futures","ETHUSDT",1773375810770,55.053,2112.0,2111.99,101.28]
["binance-futures","ETHUSDT",1773375826532,34.828,2111.43,2111.42,183.948]
["binance-futures","ETHUSDT",1773375850972,7.456,2111.66,2111.65,81.057]
["binance-futures","ETHUSDT",1773375890312,19.815,2112.36,2112.35,69.982]
["binance-futures","ETHUSDT",1773375903288,86.077,2113.27,2113.26,40.802]
["binance-futures","ETHUSDT",1773375935310,30.461,2111.06,2111.05,50.116]
["binance-futures","ETHUSDT",1773375950916,54.109,2111.8,2111.79,89.388]
["binance-futures","ETHUSDT",1773375981784,142.165,2112.85,2112.84,41.143]
["binance-futures","ETHUSDT",1773375996536,148.936,2112.36,2112.35,4.063]
["binance-futures","ETHUSDT",1773376013397,83.636,2112.62,2112.61,72.792]
["binance-futures","ETHUSDT",1773376037208,51.041,2112.06,2112.05,47.938]
["binance-futures","ETHUSDT",1773376080179,12.126,2111.66,2111.65,48.924]
["binance-futures","ETHUSDT",1773376102917,99.093,2110.45,2110.44,91.309]
["binance-futures","ETHUSDT",1773376125170,40.579,2110.65,2110.64,67.315]
["binance-futures","ETHUSDT",1773376158077,29.136,2110.37,2110.36,127.848]
["binance-futures","ETHUSDT",1773376163786,171.144,2111.86,2111.85,7.921]
["binance-futures","ETHUSDT",1773376203600,7.579,2111.28,2111.27,115.999]
["binance-futures","ETHUSDT",1773376211608,2.637,2111.62,2111.61,215.766]
["binance-futures","ETHUSDT",1773376248388,34.841,2110.6,2110.59,92.354]
["binance-futures","ETHUSDT",1773376264440,203.215,2110.13,2110.12,0.301]
["binance-futures","ETHUSDT",1773376290248,63.503,2109.46,2109.45,31.737]
["binance-futures","ETHUSDT",1773376309064,10.613,2110.5,2110.49,89.949]
["binance-futures","ETHUSDT",1773376324379,26.457,2110.7,2110.69,46.302]
["binance-futures","ETHUSDT",1773376348368,47.219,2110.37,2110.36,31.353]
["binance-futures","ETHUSDT",1773376384316,169.419,2110.98,2110.97,9.801]
["binance-futures","ETHUSDT",1773376410276,47.184,2112.33,2112.32,52.693]
["binance-futures","ETHUSDT",1773376433720,133.241,2111.26,2111.25,13.334]
["binance-futures","ETHUSDT",1773376461350,140.776,2110.31,2110.3,36.212]
["binance-futures","ETHUSDT",1773376474267,202.434,2109.88,2109.87,11.443]
["binance-futures","ETHUSDT",1773376495904,55.936,2109.34,2109.33,49.614]
["binance-futures","ETHUSDT",1773376513852,96.256,2110.74,2110.73,52.316]
["binance-futures","ETHUSDT",1773376555610,5.331,2109.81,2109.8,98.559]
["binance-futures","ETHUSDT",1773376572182,85.587,2109.94,2109.93,40.246]
["binance-futures","ETHUSDT",1773376595721,111.747,2110.0,2109.99,15.143]
["binance-futures","ETHUSDT",1773376625356,97.341,2110.12,2110.11,37.477]
["binance-futures","ETHUSDT",1773376636984,4.823,2109.54,2109.53,120.622]
["binance-futures","ETHUSDT",1773376659744,41.139,2110.24,2110.23,41.242]
["binance-futures","ETHUSDT",1773376688880,323.277,2111.0,2110.99,29.033]
["binance-futures","ETHUSDT",1773376723762,169.763,2111.0,2110.99,48.701]
["binance-futures","ETHUSDT",1773376745390,171.309,2111.13,2111.12,1.587]
["binance-futures","ETHUSDT",1773376766508,517.525,2111.19,2111.18,78.392]
["binance-futures","ETHUSDT",1773376783350,45.401,2111.97,2111.96,82.574]
["binance-futures","ETHUSDT",1773376804920,163.988,2112.13,2112.12,8.095]
["binance-futures","ETHUSDT",1773376843293,133.449,2112.6,2112.59,60.689]
["binance-futures","ETHUSDT",1773376867685,18.536,2112.7,2112.69,95.697]
["binance-futures","ETHUSDT",1773376884615,39.833,2112.86,2112.85,80.962]
["binance-futures","ETHUSDT",1773376907282,61.311,2112.45,2112.44,27.98]
["binance-futures","ETHUSDT",1773376928528,102.6,2113.1,2113.09,7.988]
["binance-futures","ETHUSDT",1773376945888,31.007,2112.91,2112.9,45.321]
["binance-futures","ETHUSDT",1773376967694,7.815,2112.4,2112.39,153.429]
["binance-futures","ETHUSDT",1773377008316,36.742,2112.55,2112.54,142.202]
["binance-futures","ETHUSDT",1773377035240,47.63,2112.07,2112.06,52.54]
["binance-futures","ETHUSDT",1773377057492,24.255,2112.64,2112.63,60.395]
["binance-futures","ETHUSDT",1773377072782,62.481,2112.96,2112.95,88.807]
["binance-futures","ETHUSDT",1773377097808,145.315,2112.65,2112.64,99.344]
["binance-futures","ETHUSDT",1773377120788,147.993,2112.51,2112.5,44.081]
["binance-futures","ETHUSDT",1773377154338,106.497,2112.78,2112.77,60.363]
["binance-futures","ETHUSDT",1773377186804,117.685,2112.12,2112.11,27.467]
["binance-futures","ETHUSDT",1773377204120,112.01,2112.31,2112.3,87.542]
["binance-futures","ETHUSDT",1773377228528,12.305,2112.67,2112.66,64.872]
["binance-futures","ETHUSDT",1773377244292,100.852,2113.61,2113.6,62.249]
["binance-futures","ETHUSDT",1773377266556,116.204,2111.97,2111.96,45.756]
["binance-futures","ETHUSDT",1773377290332,57.66,2112.01,2112.0,34.111]
["binance-futures","ETHUSDT",1773377323994,59.658,2111.86,2111.85,21.571]
["binance-futures","ETHUSDT",1773377354696,166.277,2111.16,2111.15,10.416]
["binance-futures","ETHUSDT",1773377378404,14.768,2110.52,2110.51,218.84]
["binance-futures","ETHUSDT",1773377388158,22.254,2110.52,2110.51,112.404]
["binance-futures","ETHUSDT",1773377416804,136.466,2111.58,2111.57,53.787]
["binance-futures","ETHUSDT",1773377440483,148.343,2111.53,2111.52,32.895]
["binance-futures","ETHUSDT",1773377469004,62.582,2111.01,2111.0,50.726]
["binance-futures","ETHUSDT",1773377505801,116.844,2110.87,2110.86,25.043]
["binance-futures","ETHUSDT",1773377523188,89.796,2110.94,2110.93,19.521]
["binance-futures","ETHUSDT",1773377547438,213.834,2110.31,2110.3,3.709]
["binance-futures","ETHUSDT",1773377581812,160.415,2109.77,2109.76,77.915]
["binance-futures","ETHUSDT",1773377586628,4.255,2109.98,2109.97,308.948]
["binance-futures","ETHUSDT",1773377610138,177.709,2109.13,2109.12,36.13]
["binance-futures","ETHUSDT",1773377635936,55.046,2109.64,2109.63,69.026]
["binance-futures","ETHUSDT",1773377673024,45.273,2109.36,2109.35,76.483]
["binance-futures","ETHUSDT",1773377696341,32.762,2109.36,2109.35,55.634]
["binance-futures","ETHUSDT",1773377723780,93.847,2110.0,2109.99,32.478]
["binance-futures","ETHUSDT",1773377737104,165.989,2109.64,2109.63,47.028]
["binance-futures","ETHUSDT",1773377759388,86.919,2109.88,2109.87,67.917]
["binance-futures","ETHUSDT",1773377797781,92.725,2110.22,2110.21,39.754]
["binance-futures","ETHUSDT",1773377809494,51.92,2109.88,2109.87,56.061]
["binance-futures","ETHUSDT",1773377845720,22.766,2109.59,2109.58,66.234]
["binance-futures","ETHUSDT",1773377862908,169.954,2109.72,2109.71,0.065]
["binance-futures","ETHUSDT",1773377892881,20.353,2109.67,2109.66,61.228]
["binance-futures","ETHUSDT",1773377904124,133.558,2109.19,2109.18,72.248]
["binance-futures","ETHUSDT",1773377927845,83.757,2109.04,2109.03,61.153]
["binance-futures","ETHUSDT",1773377974812,86.483,2109.61,2109.6,30.766]
["binance-futures","ETHUSDT",1773377991884,72.378,2111.2,2111.19,11.682]
["binance-futures","ETHUSDT",1773378013780,131.095,2110.96,2110.95,12.344]
["binance-futures","ETHUSDT",1773378034086,25.466,2109.96,2109.95,205.019]
["binance-futures","ETHUSDT",1773378051704,133.351,2110.28,2110.27,18.609]
["binance-futures","ETHUSDT",1773378074014,16.858,2110.27,2110.26,43.029]
["binance-futures","ETHUSDT",1773378114534,50.486,2109.42,2109.41,112.027]
["binance-futures","ETHUSDT",1773378120072,45.589,2109.42,2109.41,92.737]
["binance-futures","ETHUSDT",1773378160276,108.088,2109.51,2109.5,17.142]
["binance-futures","ETHUSDT",1773378177254,196.131,2109.24,2109.23,0.129]
["binance-futures","ETHUSDT",1773378198660,102.681,2108.16,2108.15,36.688]
["binance-futures","ETHUSDT",1773378213906,69.469,2107.77,2107.76,52.832]
["binance-futures","ETHUSDT",1773378235900,50.857,2108.48,2108.47,30.045]
["binance-futures","ETHUSDT",1773378270979,163.222,2106.38,2106.37,19.806]
["binance-futures","ETHUSDT",1773378292485,63.835,2104.84,2104.83,9.868]
["binance-futures","ETHUSDT",1773378312860,82.667,2104.48,2104.47,58.452]
["binance-futures","ETHUSDT",1773378326720,24.482,2104.3,2104.29,124.656]
["binance-futures","ETHUSDT",1773378347346,35.986,2103.8,2103.79,55.229]
["binance-futures","ETHUSDT",1773378366844,81.011,2104.8,2104.79,44.069]
["binance-futures","ETHUSDT",1773378401768,9.066,2105.48,2105.47,176.953]
["binance-futures","ETHUSDT",1773378423332,92.131,2107.69,2107.68,16.524]
["binance-futures","ETHUSDT",1773378442952,139.775,2108.1,2108.09,19.774]
["binance-futures","ETHUSDT",1773378457486,49.163,2107.31,2107.3,38.793]
["binance-futures","ETHUSDT",1773378472966,313.156,2107.0,2106.99,3.149]
["binance-futures","ETHUSDT",1773378494489,121.691,2107.24,2107.23,24.623]
["binance-futures","ETHUSDT",1773378515772,71.38,2108.32,2108.31,62.1]
["binance-futures","ETHUSDT",1773378546324,85.35,2107.59,2107.58,28.707]
["binance-futures","ETHUSDT",1773378575484,143.502,2107.35,2107.34,30.905]
["binance-futures","ETHUSDT",1773378597846,226.122,2106.71,2106.7,37.297]
["binance-futures","ETHUSDT",1773378621725,111.819,2106.83,2106.82,28.958]
["binance-futures","ETHUSDT",1773378634232,159.104,2107.0,2106.99,44.473]
["binance-futures","ETHUSDT",1773378655837,87.017,2107.17,2107.16,94.171]
["binance-futures","ETHUSDT",1773378693156,138.878,2107.4,2107.39,40.821]
["binance-futures","ETHUSDT",1773378709396,209.168,2105.1,2105.09,16.373]
["binance-futures","ETHUSDT",1773378733716,28.799,2103.25,2103.24,109.427]
["binance-futures","ETHUSDT",1773378748680,27.375,2103.25,2103.24,105.967]
["binance-futures","ETHUSDT",1773378758268,67.132,2104.38,2104.37,46.576]
["binance-futures","ETHUSDT",1773378784740,37.221,2103.63,2103.62,43.362]
["binance-futures","ETHUSDT",1773378804868,64.702,2103.25,2103.24,6.569]
["binance-futures","ETHUSDT",1773378829987,20.75,2103.04,2103.03,60.722]
["binance-futures","ETHUSDT",1773378863648,4.351,2103.84,2103.83,221.403]
["binance-futures","ETHUSDT",1773378886256,5.58,2103.83,2103.82,67.759]
["binance-futures","ETHUSDT",1773378909440,8.278,2104.0,2103.99,141.903]
["binance-futures","ETHUSDT",1773378921295,124.75,2104.46,2104.45,19.503]
["binance-futures","ETHUSDT",1773378946412,17.956,2104.91,2104.9,173.565]
["binance-futures","ETHUSDT",1773378961624,97.132,2105.08,2105.07,59.526]
["binance-futures","ETHUSDT",1773378998664,24.783,2104.83,2104.82,145.827]
["binance-futures","ETHUSDT",1773379033184,22.899,2104.19,2104.18,47.483]
["binance-futures","ETHUSDT",1773379048638,49.125,2105.42,2105.41,266.25]
["binance-futures","ETHUSDT",1773379075521,87.01,2105.65,2105.64,43.693]
["binance-futures","ETHUSDT",1773379091856,46.288,2106.3,2106.29,68.343]
["binance-futures","ETHUSDT",1773379106728,78.589,2107.27,2107.26,83.724]
["binance-futures","ETHUSDT",1773379127736,7.341,2106.23,2106.22,82.189]
["binance-futures","ETHUSDT",1773379169108,98.197,2106.27,2106.26,17.499]
["binance-futures","ETHUSDT",1773379196856,35.052,2107.57,2107.56,138.593]
["binance-futures","ETHUSDT",1773379220906,22.283,2108.72,2108.71,62.196]
["binance-futures","ETHUSDT",1773379255352,36.476,2107.25,2107.24,10.919]
["binance-futures","ETHUSDT",1773379263805,163.637,2106.69,2106.68,9.507]
["binance-futures","ETHUSDT",1773379284341,6.059,2106.69,2106.68,179.457]
["binance-futures","ETHUSDT",1773379327888,81.562,2107.76,2107.75,23.306]
["binance-futures","ETHUSDT",1773379372112,76.425,2109.63,2109.62,2.939]
["binance-futures","ETHUSDT",1773379390864,14.139,2108.17,2108.16,74.843]
["binance-futures","ETHUSDT",1773379419239,34.349,2108.56,2108.55,59.711]
["binance-futures","ETHUSDT",1773379449030,84.567,2109.13,2109.12,30.568]
["binance-futures","ETHUSDT",1773379469756,38.063,2108.83,2108.82,120.582]
["binance-futures","ETHUSDT",1773379518332,21.921,2106.26,2106.25,34.857]
["binance-futures","ETHUSDT",1773379548452,106.919,2107.32,2107.31,20.141]
["binance-futures","ETHUSDT",1773379583035,2.166,2107.82,2107.81,176.43]
["binance-futures","ETHUSDT",1773379614562,136.312,2108.27,2108.26,41.884]
["binance-futures","ETHUSDT",1773379650309,38.905,2108.63,2108.62,43.611]
["binance-futures","ETHUSDT",1773379667360,133.717,2109.09,2109.08,0.786]
["binance-futures","ETHUSDT",1773379686946,15.641,2108.73,2108.72,49.747]
["binance-futures","ETHUSDT",1773379724950,13.785,2108.49,2108.48,51.259]
["binance-futures","ETHUSDT",1773379793720,83.75,2108.31,2108.3,38.011]
["binance-futures","ETHUSDT",1773379812878,79.039,2109.06,2109.05,45.239]
["binance-futures","ETHUSDT",1773379834272,85.711,2109.09,2109.08,87.626]
["binance-futures","ETHUSDT",1773379875777,113.359,2108.84,2108.83,27.335]
["binance-futures","ETHUSDT",1773379893228,588.312,2110.0,2109.99,7.665]
["binance-futures","ETHUSDT",1773379930956,55.768,2110.83,2110.82,31.429]
["binance-futures","ETHUSDT",1773379965668,98.933,2109.51,2109.5,24.988]
["binance-futures","ETHUSDT",1773379993458,18.779,2109.85,2109.84,47.893]
["binance-futures","ETHUSDT",1773380022356,38.681,2110.18,2110.17,41.844]
["binance-futures","ETHUSDT",1773380041188,23.059,2112.63,2112.62,33.971]
["binance-futures","ETHUSDT",1773380058956,13.012,2114.1,2114.09,70.534]
["binance-futures","ETHUSDT",1773380081114,181.294,2113.87,2113.86,0.092]
["binance-futures","ETHUSDT",1773380116102,6.006,2112.41,2112.4,131.073]
["binance-futures","ETHUSDT",1773380143660,50.582,2112.18,2112.17,45.762]
["binance-futures","ETHUSDT",1773380161236,118.303,2112.27,2112.26,26.968]
["binance-futures","ETHUSDT",1773380174336,125.717,2112.27,2112.26,24.857]
["binance-futures","ETHUSDT",1773380217109,28.403,2112.03,2112.02,163.041]
["binance-futures","ETHUSDT",1773380233492,21.137,2113.07,2113.06,66.521]
["binance-futures","ETHUSDT",1773380259002,90.063,2113.72,2113.71,5.809]
["binance-futures","ETHUSDT",1773380280034,49.077,2112.84,2112.83,66.055]
["binance-futures","ETHUSDT",1773380330788,2.006,2111.96,2111.95,225.362]
["binance-futures","ETHUSDT",1773380357066,175.649,2111.01,2111.0,19.251]
["binance-futures","ETHUSDT",1773380369628,4.689,2111.83,2111.82,250.528]
["binance-futures","ETHUSDT",1773380401926,119.402,2111.06,2111.05,12.484]
["binance-futures","ETHUSDT",1773380428652,86.749,2111.96,2111.95,2.577]
["binance-futures","ETHUSDT",1773380466741,60.386,2112.04,2112.03,1.834]
["binance-futures","ETHUSDT",1773380509878,41.573,2111.71,2111.7,39.709]
["binance-futures","ETHUSDT",1773380530765,29.142,2111.19,2111.18,85.778]
["binance-futures","ETHUSDT",1773380566228,33.276,2110.2,2110.19,40.496]
["binance-futures","ETHUSDT",1773380585604,2.47,2110.58,2110.57,117.119]
["binance-futures","ETHUSDT",1773380604776,38.834,2111.56,2111.55,75.933]
["binance-futures","ETHUSDT",1773380634764,11.276,2111.62,2111.61,128.989]
["binance-futures","ETHUSDT",1773380674271,50.306,2112.48,2112.47,94.591]
["binance-futures","ETHUSDT",1773380713847,170.218,2112.35,2112.34,1.107]
["binance-futures","ETHUSDT",1773380743492,195.985,2112.26,2112.25,0.887]
["binance-futures","ETHUSDT",1773380753748,180.439,2112.01,2112.0,4.47]
["binance-futures","ETHUSDT",1773380793660,104.488,2111.77,2111.76,25.946]
["binance-futures","ETHUSDT",1773380818243,1059.44,2113.0,2112.99,158.156]
["binance-futures","ETHUSDT",1773380847758,12.18,2112.85,2112.84,76.845]
["binance-futures","ETHUSDT",1773380894032,41.321,2111.48,2111.47,56.449]
["binance-futures","ETHUSDT",1773380912530,52.267,2109.3,2109.29,17.956]
["binance-futures","ETHUSDT",1773380937641,35.511,2109.13,2109.12,31.911]
["binance-futures","ETHUSDT",1773380963486,1.568,2108.69,2108.68,129.182]
["binance-futures","ETHUSDT",1773380984181,22.419,2109.99,2109.98,90.826]
["binance-futures","ETHUSDT",1773381012260,80.772,2109.47,2109.46,25.048]
["binance-futures","ETHUSDT",1773381039156,143.176,2108.27,2108.26,5.354]
["binance-futures","ETHUSDT",1773381085006,31.288,2108.5,2108.49,124.102]
["binance-futures","ETHUSDT",1773381115060,8.223,2109.18,2109.17,39.613]
["binance-futures","ETHUSDT",1773381144452,15.231,2110.07,2110.06,28.23]
["binance-futures","ETHUSDT",1773381162442,2.192,2110.15,2110.14,101.162]
["binance-futures","ETHUSDT",1773381188038,59.695,2110.27,2110.26,45.718]
["binance-futures","ETHUSDT",1773381213213,7.398,2109.81,2109.8,92.543]
["binance-futures","ETHUSDT",1773381241525,38.466,2109.81,2109.8,10.63]
["binance-futures","ETHUSDT",1773381295276,8.238,2109.74,2109.73,76.917]
["binance-futures","ETHUSDT",1773381325520,4.208,2109.48,2109.47,38.258]
["binance-futures","ETHUSDT",1773381357790,49.349,2109.9,2109.89,88.913]
["binance-futures","ETHUSDT",1773381374960,50.648,2110.47,2110.46,53.944]
["binance-futures","ETHUSDT",1773381406048,16.657,2110.68,2110.67,174.308]
["binance-futures","ETHUSDT",1773381462004,74.559,2110.59,2110.58,28.673]
["binance-futures","ETHUSDT",1773381487752,12.093,2111.3,2111.29,130.105]
["binance-futures","ETHUSDT",1773381516934,72.635,2110.88,2110.87,25.436]
["binance-futures","ETHUSDT",1773381542593,147.393,2110.87,2110.86,1.674]
["binance-futures","ETHUSDT",1773381569137,33.974,2110.45,2110.44,56.482]
["binance-futures","ETHUSDT",1773381598664,144.226,2109.54,2109.53,25.519]
["binance-futures","ETHUSDT",1773381638488,0.847,2109.68,2109.67,205.578]
["binance-futures","ETHUSDT",1773381641876,53.943,2110.0,2109.99,81.446]
["binance-futures","ETHUSDT",1773381697956,38.762,2108.47,2108.46,27.009]
["binance-futures","ETHUSDT",1773381716756,178.042,2107.81,2107.8,5.428]
["binance-futures","ETHUSDT",1773381735413,22.486,2107.28,2107.27,69.424]
["binance-futures","ETHUSDT",1773381757084,53.953,2107.22,2107.21,18.771]
["binance-futures","ETHUSDT",1773381781720,45.282,2106.21,2106.2,27.96]
["binance-futures","ETHUSDT",1773381819864,62.578,2105.63,2105.62,6.033]
["binance-futures","ETHUSDT",1773381846602,20.028,2107.23,2107.22,72.698]
["binance-futures","ETHUSDT",1773381874230,63.289,2105.86,2105.85,19.943]
["binance-futures","ETHUSDT",1773381889180,30.165,2105.86,2105.85,60.281]
["binance-futures","ETHUSDT",1773381916237,0.941,2106.49,2106.48,163.483]
["binance-futures","ETHUSDT",1773381946773,13.046,2106.27,2106.26,59.292]
["binance-futures","ETHUSDT",1773381982792,70.943,2107.09,2107.08,44.327]
["binance-futures","ETHUSDT",1773381996444,14.657,2107.29,2107.28,54.415]
["binance-futures","ETHUSDT",1773382053458,18.391,2107.8,2107.79,57.513]
["binance-futures","ETHUSDT",1773382072291,2.105,2108.28,2108.27,216.827]
["binance-futures","ETHUSDT",1773382085374,35.176,2109.62,2109.61,104.745]
["binance-futures","ETHUSDT",1773382113660,22.538,2109.07,2109.06,185.435]
["binance-futures","ETHUSDT",1773382137976,38.999,2110.06,2110.05,39.609]
["binance-futures","ETHUSDT",1773382175340,52.973,2110.32,2110.31,27.229]
["binance-futures","ETHUSDT",1773382212652,93.258,2111.57,2111.56,20.517]
["binance-futures","ETHUSDT",1773382237782,14.762,2111.29,2111.28,147.784]
["binance-futures","ETHUSDT",1773382247200,81.025,2111.16,2111.15,32.621]
["binance-futures","ETHUSDT",1773382282528,52.062,2111.06,2111.05,4.266]
["binance-futures","ETHUSDT",1773382307028,5.162,2109.95,2109.94,78.104]
["binance-futures","ETHUSDT",1773382334900,63.685,2110.76,2110.75,110.269]
["binance-futures","ETHUSDT",1773382355601,37.587,2110.73,2110.72,71.613]
["binance-futures","ETHUSDT",1773382382352,22.244,2109.75,2109.74,57.31]
["binance-futures","ETHUSDT",1773382434634,34.436,2108.36,2108.35,36.357]
["binance-futures","ETHUSDT",1773382443984,80.535,2108.51,2108.5,21.799]
["binance-futures","ETHUSDT",1773382484520,83.76,2108.61,2108.6,33.102]
["binance-futures","ETHUSDT",1773382512898,97.51,2107.66,2107.65,62.524]
["binance-futures","ETHUSDT",1773382542971,4.727,2108.98,2108.97,124.888]
["binance-futures","ETHUSDT",1773382587977,66.912,2109.57,2109.56,33.587]
["binance-futures","ETHUSDT",1773382618293,6.699,2109.48,2109.47,57.233]
["binance-futures","ETHUSDT",1773382641712,143.389,2108.9,2108.89,17.913]
["binance-futures","ETHUSDT",1773382670777,41.669,2108.51,2108.5,39.774]
["binance-futures","ETHUSDT",1773382700504,90.515,2108.81,2108.8,49.553]
["binance-futures","ETHUSDT",1773382720874,43.333,2109.08,2109.07,38.436]
["binance-futures","ETHUSDT",1773382763360,5.948,2108.06,2108.05,76.048]
["binance-futures","ETHUSDT",1773382782500,117.682,2108.4,2108.39,27.581]
["binance-futures","ETHUSDT",1773382834064,2.827,2109.0,2108.99,226.208]
["binance-futures","ETHUSDT",1773382867133,185.631,2109.41,2109.4,2.436]
["binance-futures","ETHUSDT",1773382885604,118.597,2109.05,2109.04,8.611]
["binance-futures","ETHUSDT",1773382917792,15.491,2108.23,2108.22,71.796]
["binance-futures","ETHUSDT",1773382940172,12.553,2108.26,2108.25,68.451]
["binance-futures","ETHUSDT",1773383006636,10.188,2107.61,2107.6,46.727]
["binance-futures","ETHUSDT",1773383036009,54.387,2108.51,2108.5,161.186]
["binance-futures","ETHUSDT",1773383053316,15.003,2108.6,2108.59,61.034]
["binance-futures","ETHUSDT",1773383095124,56.482,2108.18,2108.17,32.269]
["binance-futures","ETHUSDT",1773383122870,121.543,2107.01,2107.0,76.286]
["binance-futures","ETHUSDT",1773383141860,125.465,2106.62,2106.61,25.524]
["binance-futures","ETHUSDT",1773383167713,24.252,2103.53,2103.52,127.9]
["binance-futures","ETHUSDT",1773383184640,148.429,2103.3,2103.29,5.526]
["binance-futures","ETHUSDT",1773383222904,41.419,2104.53,2104.52,61.293]
["binance-futures","ETHUSDT",1773383245101,52.229,2103.01,2103.0,92.025]
["binance-futures","ETHUSDT",1773383271445,62.825,2102.41,2102.4,26.669]
["binance-futures","ETHUSDT",1773383287306,30.327,2102.42,2102.41,61.971]
["binance-futures","ETHUSDT",1773383320261,93.168,2097.29,2097.28,77.333]
["binance-futures","ETHUSDT",1773383342712,55.518,2095.46,2095.45,113.316]
["binance-futures","ETHUSDT",1773383361926,13.501,2096.0,2095.99,94.08]
["binance-futures","ETHUSDT",1773383366620,31.052,2095.92,2095.91,24.287]
["binance-futures","ETHUSDT",1773383396288,37.237,2095.4,2095.39,107.269]
["binance-futures","ETHUSDT",1773383416600,33.21,2095.43,2095.42,47.361]
["binance-futures","ETHUSDT",1773383431518,91.634,2094.19,2094.18,65.884]
["binance-futures","ETHUSDT",1773383450646,146.129,2095.66,2095.65,22.431]
["binance-futures","ETHUSDT",1773383472918,71.316,2094.6,2094.59,17.773]
["binance-futures","ETHUSDT",1773383507360,60.94,2096.22,2096.21,49.578]
["binance-futures","ETHUSDT",1773383519919,17.534,2094.93,2094.92,90.121]
["binance-futures","ETHUSDT",1773383547956,26.924,2095.76,2095.75,76.778]
["binance-futures","ETHUSDT",1773383563040,10.516,2096.44,2096.43,15.42]
["binance-futures","ETHUSDT",1773383590484,165.936,2095.02,2095.01,26.227]
["binance-futures","ETHUSDT",1773383624856,39.637,2095.41,2095.4,33.19]
["binance-futures","ETHUSDT",1773383646648,10.886,2091.12,2091.11,105.995]
["binance-futures","ETHUSDT",1773383666670,137.955,2090.96,2090.95,8.449]
["binance-futures","ETHUSDT",1773383680028,121.244,2090.79,2090.78,1.073]
["binance-futures","ETHUSDT",1773383699357,47.678,2093.08,2093.07,110.941]
["binance-futures","ETHUSDT",1773383713372,14.305,2093.28,2093.27,131.64]
["binance-futures","ETHUSDT",1773383750627,81.818,2092.29,2092.28,8.786]
["binance-futures","ETHUSDT",1773383756440,3.464,2091.89,2091.88,230.82]
["binance-futures","ETHUSDT",1773383794540,21.301,2092.01,2092.0,103.593]
["binance-futures","ETHUSDT",1773383802696,54.493,2092.21,2092.2,44.317]
["binance-futures","ETHUSDT",1773383839705,14.53,2091.14,2091.13,137.851]
["binance-futures","ETHUSDT",1773383853880,119.488,2090.01,2090.0,1670.151]
["binance-futures","ETHUSDT",1773383875156,110.201,2090.37,2090.36,65.076]
["binance-futures","ETHUSDT",1773383908156,43.216,2092.11,2092.1,50.493]
["binance-futures","ETHUSDT",1773383928700,49.928,2093.33,2093.32,31.749]
["binance-futures","ETHUSDT",1773383949331,98.568,2095.25,2095.24,1.061]
["binance-futures","ETHUSDT",1773383958452,212.894,2094.7,2094.69,5.496]
["binance-futures","ETHUSDT",1773383988497,50.891,2094.72,2094.71,20.018]
["binance-futures","ETHUSDT",1773384009509,19.645,2095.16,2095.15,163.299]
["binance-futures","ETHUSDT",1773384036197,15.769,2095.78,2095.77,128.645]
["binance-futures","ETHUSDT",1773384048428,22.302,2095.5,2095.49,90.282]
["binance-futures","ETHUSDT",1773384089369,2.731,2094.54,2094.53,97.806]
["binance-futures","ETHUSDT",1773384119730,151.025,2095.29,2095.28,4.986]
["binance-futures","ETHUSDT",1773384143240,69.577,2094.68,2094.67,114.624]
["binance-futures","ETHUSDT",1773384163328,62.957,2095.18,2095.17,95.25]
["binance-futures","ETHUSDT",1773384185562,53.966,2094.76,2094.75,37.167]
["binance-futures","ETHUSDT",1773384233820,164.204,2093.95,2093.94,12.651]
["binance-futures","ETHUSDT",1773384259830,69.31,2093.41,2093.4,9.523]
["binance-futures","ETHUSDT",1773384287364,39.7,2092.23,2092.22,68.495]
["binance-futures","ETHUSDT",1773384291802,4.737,2092.33,2092.32,58.76]
["binance-futures","ETHUSDT",1773384328321,41.862,2091.72,2091.71,51.262]
["binance-futures","ETHUSDT",1773384353424,54.081,2090.09,2090.08,56.247]
["binance-futures","ETHUSDT",1773384372612,153.965,2089.27,2089.26,54.199]
["binance-futures","ETHUSDT",1773384389183,44.414,2092.17,2092.16,62.556]
["binance-futures","ETHUSDT",1773384431926,8.002,2091.63,2091.62,124.289]
["binance-futures","ETHUSDT",1773384453122,137.613,2093.33,2093.32,31.742]
["binance-futures","ETHUSDT",1773384479812,0.579,2092.84,2092.83,128.98]
["binance-futures","ETHUSDT",1773384497509,49.313,2092.11,2092.1,53.705]
["binance-futures","ETHUSDT",1773384537953,68.883,2091.95,2091.94,11.746]
["binance-futures","ETHUSDT",1773384563685,21.711,2089.81,2089.8,43.743]
["binance-futures","ETHUSDT",1773384585808,149.127,2090.66,2090.65,33.139]
["binance-futures","ETHUSDT",1773384611884,102.885,2089.93,2089.92,7.156]
["binance-futures","ETHUSDT",1773384634308,173.535,2091.2,2091.19,3.281]
["binance-futures","ETHUSDT",1773384649012,9.671,2092.88,2092.87,240.355]
["binance-futures","ETHUSDT",1773384669697,95.649,2092.44,2092.43,24.716]
["binance-futures","ETHUSDT",1773384683364,4.119,2093.04,2093.03,99.76]
["binance-futures","ETHUSDT",1773384705432,9.436,2093.25,2093.24,36.679]
["binance-futures","ETHUSDT",1773384746816,67.83,2092.31,2092.3,66.083]
["binance-futures","ETHUSDT",1773384761288,62.949,2093.33,2093.32,77.074]
["binance-futures","ETHUSDT",1773384792298,43.228,2091.61,2091.6,110.572]
["binance-futures","ETHUSDT",1773384808452,67.829,2092.0,2091.99,48.521]
["binance-futures","ETHUSDT",1773384839120,57.947,2091.61,2091.6,41.714]
["binance-futures","ETHUSDT",1773384853058,87.93,2092.1,2092.09,14.406]
["binance-futures","ETHUSDT",1773384891566,60.775,2092.59,2092.58,42.351]
["binance-futures","ETHUSDT",1773384911702,241.872,2092.83,2092.82,2.757]
["binance-futures","ETHUSDT",1773384925612,113.552,2094.8,2094.79,105.468]
["binance-futures","ETHUSDT",1773384945533,22.323,2093.22,2093.21,55.656]
["binance-futures","ETHUSDT",1773384967886,3.107,2094.01,2094.0,114.358]
["binance-futures","ETHUSDT",1773384997250,43.238,2093.8,2093.79,103.589]
["binance-futures","ETHUSDT",1773385002486,59.382,2093.74,2093.73,54.534]
["binance-futures","ETHUSDT",1773385040950,38.287,2093.9,2093.89,34.874]
["binance-futures","ETHUSDT",1773385050403,66.727,2094.26,2094.25,75.737]
["binance-futures","ETHUSDT",1773385096701,93.138,2094.36,2094.35,70.657]
["binance-futures","ETHUSDT",1773385117602,85.42,2093.3,2093.29,30.31]
["binance-futures","ETHUSDT",1773385145080,83.227,2095.07,2095.06,30.151]
["binance-futures","ETHUSDT",1773385179543,55.998,2094.96,2094.95,138.371]
["binance-futures","ETHUSDT",1773385210364,80.675,2094.27,2094.26,96.833]
["binance-futures","ETHUSDT",1773385232852,34.078,2094.95,2094.94,175.703]
["binance-futures","ETHUSDT",1773385243560,63.58,2095.2,2095.19,48.916]
["binance-futures","ETHUSDT",1773385270392,49.593,2093.38,2093.37,56.228]
["binance-futures","ETHUSDT",1773385290432,35.978,2091.99,2091.98,76.856]
["binance-futures","ETHUSDT",1773385313900,92.493,2093.75,2093.74,47.233]
["binance-futures","ETHUSDT",1773385324594,27.901,2094.37,2094.36,203.449]
["binance-futures","ETHUSDT",1773385345492,181.515,2094.05,2094.04,25.209]
["binance-futures","ETHUSDT",1773385383976,68.384,2095.28,2095.27,19.005]
["binance-futures","ETHUSDT",1773385400656,13.386,2095.21,2095.2,108.81]
["binance-futures","ETHUSDT",1773385414259,182.102,2095.71,2095.7,0.536]
["binance-futures","ETHUSDT",1773385433806,52.065,2096.83,2096.82,155.389]
["binance-futures","ETHUSDT",1773385457088,207.672,2098.01,2098.0,13.689]
["binance-futures","ETHUSDT",1773385486796,121.508,2100.33,2100.32,60.099]
["binance-futures","ETHUSDT",1773385506652,33.973,2098.56,2098.55,36.475]
["binance-futures","ETHUSDT",1773385510502,141.339,2098.1,2098.09,0.856]
["binance-futures","ETHUSDT",1773385540920,108.756,2096.12,2096.11,34.54]
["binance-futures","ETHUSDT",1773385561010,14.39,2097.1,2097.09,234.432]
["binance-futures","ETHUSDT",1773385579388,106.204,2098.11,2098.1,26.104]
["binance-futures","ETHUSDT",1773385594976,75.138,2096.74,2096.73,52.029]
["binance-futures","ETHUSDT",1773385615865,87.967,2098.17,2098.16,1.326]
["binance-futures","ETHUSDT",1773385650212,46.606,2099.34,2099.33,92.771]
["binance-futures","ETHUSDT",1773385673124,242.64,2098.67,2098.66,0.319]
["binance-futures","ETHUSDT",1773385687597,118.358,2098.35,2098.34,35.251]
["binance-futures","ETHUSDT",1773385708780,137.636,2098.23,2098.22,4.542]
["binance-futures","ETHUSDT",1773385729328,43.857,2097.69,2097.68,43.113]
["binance-futures","ETHUSDT",1773385767213,16.959,2097.6,2097.59,57.188]
["binance-futures","ETHUSDT",1773385787952,43.505,2098.3,2098.29,30.376]
["binance-futures","ETHUSDT",1773385808824,96.744,2099.15,2099.14,25.573]
["binance-futures","ETHUSDT",1773385823166,131.083,2099.37,2099.36,41.44]
["binance-futures","ETHUSDT",1773385843846,55.561,2099.01,2099.0,46.022]
["binance-futures","ETHUSDT",1773385857676,233.489,2100.0,2099.99,13.316]
["binance-futures","ETHUSDT",1773385879271,57.794,2099.48,2099.47,24.086]
["binance-futures","ETHUSDT",1773385900512,121.34,2099.28,2099.27,5.734]
["binance-futures","ETHUSDT",1773385936824,34.807,2100.15,2100.14,120.48]
["binance-futures","ETHUSDT",1773385958080,34.886,2100.28,2100.27,121.634]
["binance-futures","ETHUSDT",1773385972306,100.673,2100.25,2100.24,56.928]
["binance-futures","ETHUSDT",1773385992889,70.228,2099.09,2099.08,42.079]
["binance-futures","ETHUSDT",1773386007184,24.793,2098.56,2098.55,54.071]
["binance-futures","ETHUSDT",1773386049377,31.092,2097.84,2097.83,63.179]
["binance-futures","ETHUSDT",1773386071372,4.536,2098.31,2098.3,73.902]
["binance-futures","ETHUSDT",1773386080009,12.929,2098.48,2098.47,171.964]
["binance-futures","ETHUSDT",1773386108916,103.989,2097.64,2097.63,23.818]
["binance-futures","ETHUSDT",1773386130420,16.892,2097.62,2097.61,132.343]
["binance-futures","ETHUSDT",1773386163148,111.109,2097.25,2097.24,35.449]
["binance-futures","ETHUSDT",1773386168622,76.138,2097.21,2097.2,16.223]
["binance-futures","ETHUSDT",1773386190404,10.385,2097.24,2097.23,120.612]
["binance-futures","ETHUSDT",1773386227272,43.651,2100.15,2100.14,123.807]
["binance-futures","ETHUSDT",1773386243448,8.66,2100.53,2100.52,152.316]
["binance-futures","ETHUSDT",1773386263768,129.267,2099.23,2099.22,14.42]
["binance-futures","ETHUSDT",1773386284784,70.375,2098.72,2098.71,26.487]
["binance-futures","ETHUSDT",1773386315602,117.068,2100.1,2100.09,153.631]
["binance-futures","ETHUSDT",1773386320188,90.217,2100.68,2100.67,10.623]
["binance-futures","ETHUSDT",1773386362474,4.784,2100.65,2100.64,38.339]
["binance-futures","ETHUSDT",1773386365089,63.45,2100.67,2100.66,44.655]
["binance-futures","ETHUSDT",1773386398131,225.369,2101.1,2101.08,0.094]
["binance-futures","ETHUSDT",1773386418542,60.094,2099.34,2099.33,60.639]
["binance-futures","ETHUSDT",1773386443141,72.383,2098.65,2098.64,53.048]
["binance-futures","ETHUSDT",1773386452729,45.181,2099.19,2099.18,93.61]
["binance-futures","ETHUSDT",1773386474024,121.149,2099.19,2099.18,16.687]
["binance-futures","ETHUSDT",1773386511426,169.615,2098.01,2098.0,15.596]
["binance-futures","ETHUSDT",1773386522820,194.963,2097.2,2097.19,8.871]
["binance-futures","ETHUSDT",1773386552852,71.126,2098.26,2098.25,34.933]
["binance-futures","ETHUSDT",1773386569172,61.365,2098.23,2098.22,31.783]
["binance-futures","ETHUSDT",1773386596442,77.564,2098.87,2098.86,24.222]
["binance-futures","ETHUSDT",1773386606524,72.248,2098.76,2098.75,54.764]
["binance-futures","ETHUSDT",1773386651655,11.668,2097.81,2097.8,141.57]
["binance-futures","ETHUSDT",1773386672106,6.287,2099.06,2099.05,167.18]
["binance-futures","ETHUSDT",1773386690352,33.624,2100.28,2100.27,53.143]
["binance-futures","ETHUSDT",1773386710896,121.729,2100.01,2100.0,55.225]
["binance-futures","ETHUSDT",1773386731072,53.062,2100.15,2100.14,26.603]
["binance-futures","ETHUSDT",1773386748940,0.611,2099.7,2099.69,182.849]
["binance-futures","ETHUSDT",1773386770889,54.143,2100.27,2100.26,24.014]
["binance-futures","ETHUSDT",1773386809548,29.084,2099.86,2099.85,30.027]
["binance-futures","ETHUSDT",1773386815160,42.041,2099.86,2099.85,18.22]
["binance-futures","ETHUSDT",1773386854018,82.297,2101.37,2101.36,34.672]
["binance-futures","ETHUSDT",1773386868257,186.711,2102.51,2102.5,10.602]
["binance-futures","ETHUSDT",1773386887992,101.351,2103.5,2103.49,58.233]
["binance-futures","ETHUSDT",1773386901910,25.833,2101.56,2101.55,64.208]
["binance-futures","ETHUSDT",1773386944484,49.945,2101.68,2101.67,87.825]
["binance-futures","ETHUSDT",1773386958468,2.938,2102.0,2101.99,76.93]
["binance-futures","ETHUSDT",1773386981605,115.815,2101.75,2101.74,1.5]
["binance-futures","ETHUSDT",1773387002915,60.088,2101.6,2101.59,15.562]
["binance-futures","ETHUSDT",1773387016892,77.922,2101.94,2101.93,107.91]
["binance-futures","ETHUSDT",1773387044771,33.972,2101.47,2101.46,74.279]
["binance-futures","ETHUSDT",1773387057994,57.529,2101.55,2101.54,11.883]
["binance-futures","ETHUSDT",1773387094885,157.022,2101.42,2101.41,21.82]
["binance-futures","ETHUSDT",1773387115529,40.126,2100.31,2100.3,4.603]
["binance-futures","ETHUSDT",1773387135137,48.945,2098.94,2098.93,81.454]
["binance-futures","ETHUSDT",1773387149187,60.808,2099.22,2099.21,17.239]
["binance-futures","ETHUSDT",1773387163632,17.56,2098.71,2098.7,157.349]
["binance-futures","ETHUSDT",1773387184296,26.508,2098.87,2098.86,124.531]
["binance-futures","ETHUSDT",1773387205601,126.917,2098.24,2098.23,22.266]
["binance-futures","ETHUSDT",1773387235084,139.974,2096.65,2096.64,47.054]
["binance-futures","ETHUSDT",1773387262298,75.068,2097.32,2097.31,75.989]
["binance-futures","ETHUSDT",1773387282484,65.887,2095.43,2095.42,106.069]
["binance-futures","ETHUSDT",1773387302464,118.945,2096.0,2095.99,8.573]
["binance-futures","ETHUSDT",1773387317692,54.358,2095.95,2095.94,28.739]
["binance-futures","ETHUSDT",1773387337020,39.313,2096.86,2096.85,78.959]
["binance-futures","ETHUSDT",1773387372270,72.481,2096.06,2096.05,23.302]
["binance-futures","ETHUSDT",1773387388060,44.359,2095.89,2095.88,161.529]
["binance-futures","ETHUSDT",1773387412006,38.891,2096.43,2096.42,68.581]
["binance-futures","ETHUSDT",1773387426209,53.695,2096.86,2096.85,114.637]
["binance-futures","ETHUSDT",1773387458012,181.223,2098.41,2098.4,14.905]
["binance-futures","ETHUSDT",1773387462076,135.534,2097.4,2097.39,7.022]
["binance-futures","ETHUSDT",1773387482304,95.631,2097.5,2097.49,16.025]
["binance-futures","ETHUSDT",1773387506056,145.386,2097.13,2097.12,12.024]
["binance-futures","ETHUSDT",1773387540460,194.672,2096.83,2096.82,6.257]
["binance-futures","ETHUSDT",1773387561346,19.725,2096.51,2096.5,72.119]
["binance-futures","ETHUSDT",1773387582084,51.774,2095.99,2095.98,44.38]
["binance-futures","ETHUSDT",1773387592172,92.129,2095.85,2095.84,31.106]
["binance-futures","ETHUSDT",1773387615602,48.211,2096.32,2096.31,89.173]
["binance-futures","ETHUSDT",1773387650178,81.92,2096.37,2096.36,25.33]
["binance-futures","ETHUSDT",1773387660732,76.886,2095.83,2095.82,54.538]
["binance-futures","ETHUSDT",1773387692198,23.192,2095.55,2095.54,148.021]
["binance-futures","ETHUSDT",1773387707014,47.225,2096.21,2096.2,25.695]
["binance-futures","ETHUSDT",1773387732364,19.814,2096.19,2096.18,50.826]
["binance-futures","ETHUSDT",1773387741764,118.67,2096.12,2096.11,10.311]
["binance-futures","ETHUSDT",1773387762440,115.958,2095.68,2095.67,12.606]
["binance-futures","ETHUSDT",1773387803990,45.537,2097.52,2097.51,90.756]
["binance-futures","ETHUSDT",1773387821504,26.182,2097.37,2097.36,72.382]
["binance-futures","ETHUSDT",1773387843901,49.461,2097.29,2097.28,36.634]
["binance-futures","ETHUSDT",1773387867521,130.705,2096.98,2096.97,64.874]
["binance-futures","ETHUSDT",1773387897416,34.448,2097.24,2097.23,90.199]
["binance-futures","ETHUSDT",1773387905512,44.488,2097.24,2097.23,52.154]
["binance-futures","ETHUSDT",1773387943900,19.887,2097.69,2097.68,124.221]
["binance-futures","ETHUSDT",1773387949489,72.686,2097.88,2097.87,77.207]
["binance-futures","ETHUSDT",1773387988092,200.779,2098.39,2098.38,4.121]
["binance-futures","ETHUSDT",1773388002208,157.868,2098.01,2098.0,23.483]
["binance-futures","ETHUSDT",1773388022504,21.38,2098.47,2098.46,50.434]
["binance-futures","ETHUSDT",1773388043812,68.344,2098.31,2098.3,15.221]
["binance-futures","ETHUSDT",1773388059532,155.013,2097.93,2097.92,21.923]
["binance-futures","ETHUSDT",1773388081521,58.005,2097.47,2097.46,52.495]
["binance-futures","ETHUSDT",1773388111485,55.303,2097.01,2097.0,44.555]
["binance-futures","ETHUSDT",1773388140066,151.979,2096.01,2096.0,41.535]
["binance-futures","ETHUSDT",1773388161464,34.124,2095.96,2095.95,65.33]
["binance-futures","ETHUSDT",1773388184124,75.048,2096.97,2096.96,34.373]
["binance-futures","ETHUSDT",1773388197740,46.409,2098.12,2098.11,120.601]
["binance-futures","ETHUSDT",1773388231284,118.317,2100.76,2100.75,7.499]
["binance-futures","ETHUSDT",1773388252308,130.466,2099.55,2099.54,7.372]
["binance-futures","ETHUSDT",1773388272102,121.246,2098.61,2098.6,12.97]
["binance-futures","ETHUSDT",1773388286182,0.229,2098.81,2098.8,169.554]
["binance-futures","ETHUSDT",1773388301437,85.619,2097.82,2097.81,16.269]
["binance-futures","ETHUSDT",1773388327169,112.47,2097.96,2097.95,14.206]
["binance-futures","ETHUSDT",1773388342000,212.697,2097.18,2097.17,5.64]
["binance-futures","ETHUSDT",1773388361792,28.864,2097.85,2097.84,75.87]
["binance-futures","ETHUSDT",1773388386302,48.086,2097.28,2097.27,54.556]
["binance-futures","ETHUSDT",1773388419376,118.648,2096.68,2096.67,10.629]
["binance-futures","ETHUSDT",1773388438756,62.647,2096.92,2096.91,131.352]
["binance-futures","ETHUSDT",1773388455064,61.245,2096.97,2096.96,58.044]
["binance-futures","ETHUSDT",1773388473731,62.476,2096.89,2096.88,24.564]
["binance-futures","ETHUSDT",1773388494622,116.521,2096.61,2096.6,66.895]
["binance-futures","ETHUSDT",1773388526206,140.564,2094.01,2094.0,29.626]
["binance-futures","ETHUSDT",1773388551104,94.916,2093.74,2093.73,201.987]
["binance-futures","ETHUSDT",1773388565128,137.792,2094.33,2094.32,94.99]
["binance-futures","ETHUSDT",1773388596881,189.199,2095.01,2095.0,91.973]
["binance-futures","ETHUSDT",1773388607228,134.855,2095.01,2095.0,116.821]
["binance-futures","ETHUSDT",1773388622144,18.681,2094.41,2094.4,100.394]
["binance-futures","ETHUSDT",1773388643352,60.847,2095.04,2095.03,5.038]
["binance-futures","ETHUSDT",1773388684637,28.171,2096.37,2096.36,120.487]
["binance-futures","ETHUSDT",1773388702278,55.072,2100.84,2100.83,70.19]
["binance-futures","ETHUSDT",1773388722160,16.013,2100.01,2100.0,65.332]
["binance-futures","ETHUSDT",1773388733276,96.029,2099.56,2099.55,9.555]
["binance-futures","ETHUSDT",1773388756472,90.525,2098.79,2098.78,31.502]
["binance-futures","ETHUSDT",1773388776940,86.225,2098.0,2097.99,39.381]
["binance-futures","ETHUSDT",1773388803269,48.834,2098.75,2098.74,73.01]
["binance-futures","ETHUSDT",1773388830904,17.084,2097.76,2097.75,53.011]
["binance-futures","ETHUSDT",1773388844674,35.729,2098.8,2098.79,157.506]
["binance-futures","ETHUSDT",1773388864692,11.153,2098.12,2098.11,54.951]
["binance-futures","ETHUSDT",1773388876174,23.668,2098.53,2098.52,64.765]
["binance-futures","ETHUSDT",1773388897983,49.932,2098.91,2098.9,5.931]
["binance-futures","ETHUSDT",1773388918417,62.459,2097.73,2097.72,58.653]
["binance-futures","ETHUSDT",1773388951212,44.904,2096.22,2096.21,37.758]
["binance-futures","ETHUSDT",1773388973196,66.884,2095.1,2095.09,126.396]
["binance-futures","ETHUSDT",1773388993276,11.002,2094.62,2094.61,100.826]
["binance-futures","ETHUSDT",1773389020348,41.494,2095.12,2095.11,43.196]
["binance-futures","ETHUSDT",1773389027490,58.949,2095.77,2095.76,19.832]
["binance-futures","ETHUSDT",1773389046846,71.04,2095.3,2095.29,78.832]
["binance-futures","ETHUSDT",1773389066766,56.004,2095.92,2095.91,17.681]
["binance-futures","ETHUSDT",1773389102992,76.755,2096.16,2096.15,20.031]
["binance-futures","ETHUSDT",1773389117232,289.874,2095.52,2095.51,1.847]
["binance-futures","ETHUSDT",1773389137480,142.856,2094.16,2094.15,3.35]
["binance-futures","ETHUSDT",1773389165804,201.979,2095.5,2095.49,4.356]
["binance-futures","ETHUSDT",1773389172222,5.489,2095.07,2095.06,90.274]
["binance-futures","ETHUSDT",1773389192140,90.983,2095.61,2095.6,13.371]
["binance-futures","ETHUSDT",1773389215148,140.025,2095.4,2095.39,2.632]
["binance-futures","ETHUSDT",1773389250386,18.398,2094.96,2094.95,104.019]
["binance-futures","ETHUSDT",1773389270896,62.831,2096.5,2096.49,88.044]
["binance-futures","ETHUSDT",1773389292688,102.519,2097.0,2096.99,3.051]
["binance-futures","ETHUSDT",1773389305208,41.382,2097.44,2097.43,37.137]
["binance-futures","ETHUSDT",1773389325326,61.387,2096.43,2096.42,75.049]
["binance-futures","ETHUSDT",1773389361752,80.784,2094.53,2094.52,43.499]
["binance-futures","ETHUSDT",1773389381221,25.158,2094.48,2094.47,65.364]
["binance-futures","ETHUSDT",1773389395522,199.119,2094.42,2094.41,2.655]
["binance-futures","ETHUSDT",1773389415848,78.099,2093.83,2093.82,54.965]
["binance-futures","ETHUSDT",1773389438016,48.481,2093.01,2093.0,27.49]
["binance-futures","ETHUSDT",1773389449652,183.519,2093.95,2093.94,7.83]
["binance-futures","ETHUSDT",1773389470168,89.028,2093.46,2093.45,41.425]
["binance-futures","ETHUSDT",1773389505680,0.672,2093.28,2093.27,199.034]
["binance-futures","ETHUSDT",1773389523324,142.305,2093.57,2093.56,34.246]
["binance-futures","ETHUSDT",1773389543572,63.402,2091.37,2091.36,27.607]
["binance-futures","ETHUSDT",1773389559526,61.979,2091.25,2091.24,56.343]
["binance-futures","ETHUSDT",1773389576696,42.54,2091.51,2091.5,50.03]
["binance-futures","ETHUSDT",1773389596868,36.195,2091.78,2091.77,77.217]
["binance-futures","ETHUSDT",1773389627592,96.758,2091.66,2091.65,67.424]
["binance-futures","ETHUSDT",1773389651280,26.75,2091.55,2091.54,47.731]
["binance-futures","ETHUSDT",1773389671526,63.157,2091.61,2091.6,102.322]
["binance-futures","ETHUSDT",1773389685844,30.271,2092.59,2092.58,70.778]
["binance-futures","ETHUSDT",1773389703272,7.008,2092.75,2092.74,100.016]
["binance-futures","ETHUSDT",1773389720696,10.847,2092.77,2092.76,159.586]
["binance-futures","ETHUSDT",1773389741794,17.238,2092.92,2092.91,171.406]
["binance-futures","ETHUSDT",1773389774346,107.952,2093.38,2093.37,23.786]
["binance-futures","ETHUSDT",1773389798505,11.901,2093.46,2093.45,146.956]
["binance-futures","ETHUSDT",1773389820170,71.981,2093.96,2093.95,48.482]
["binance-futures","ETHUSDT",1773389832744,50.716,2095.0,2094.99,65.874]
["binance-futures","ETHUSDT",1773389856020,33.38,2095.19,2095.18,59.713]
["binance-futures","ETHUSDT",1773389876656,0.799,2096.14,2096.13,250.161]
["binance-futures","ETHUSDT",1773389912353,165.143,2095.75,2095.74,0.936]
["binance-futures","ETHUSDT",1773389931576,0.673,2097.54,2097.53,208.56]
["binance-futures","ETHUSDT",1773389953795,134.114,2096.94,2096.93,29.238]
["binance-futures","ETHUSDT",1773389967592,30.031,2097.2,2097.19,120.066]
["binance-futures","ETHUSDT",1773389980473,91.121,2097.71,2097.7,15.864]
["binance-futures","ETHUSDT",1773390004076,34.317,2095.66,2095.65,85.153]
["binance-futures","ETHUSDT",1773390025146,3.291,2095.77,2095.76,168.304]
["binance-futures","ETHUSDT",1773390053845,108.574,2095.01,2095.0,246.137]
["binance-futures","ETHUSDT",1773390083310,203.854,2092.85,2092.84,5.829]
["binance-futures","ETHUSDT",1773390103976,25.147,2093.97,2093.96,49.838]
["binance-futures","ETHUSDT",1773390132880,2.194,2093.34,2093.33,51.176]
["binance-futures","ETHUSDT",1773390139871,42.588,2094.42,2094.41,136.865]
["binance-futures","ETHUSDT",1773390162324,148.665,2094.32,2094.31,12.255]
["binance-futures","ETHUSDT",1773390199540,73.699,2095.2,2095.19,57.585]
["binance-futures","ETHUSDT",1773390213178,42.273,2095.17,2095.16,42.845]
["binance-futures","ETHUSDT",1773390240268,110.774,2097.42,2097.41,51.635]
["binance-futures","ETHUSDT",1773390254776,40.084,2096.06,2096.05,39.032]
["binance-futures","ETHUSDT",1773390284854,95.389,2096.35,2096.34,61.437]
["binance-futures","ETHUSDT",1773390291909,16.337,2096.19,2096.18,58.338]
["binance-futures","ETHUSDT",1773390313561,36.902,2096.0,2095.99,40.582]
["binance-futures","ETHUSDT",1773390338660,81.108,2095.04,2095.03,13.259]
["binance-futures","ETHUSDT",1773390375062,158.075,2095.2,2095.19,0.885]
["binance-futures","ETHUSDT",1773390398085,11.106,2095.97,2095.96,64.436]
["binance-futures","ETHUSDT",1773390415032,64.894,2095.72,2095.71,51.743]
["binance-futures","ETHUSDT",1773390436626,68.925,2095.26,2095.25,7.609]
["binance-futures","ETHUSDT",1773390459244,70.194,2095.2,2095.19,40.672]
["binance-futures","ETHUSDT",1773390498589,32.307,2095.49,2095.48,40.273]
["binance-futures","ETHUSDT",1773390507826,48.242,2095.22,2095.21,37.942]
["binance-futures","ETHUSDT",1773390542472,23.009,2096.58,2096.57,82.7]
["binance-futures","ETHUSDT",1773390557041,15.306,2097.36,2097.35,136.752]
["binance-futures","ETHUSDT",1773390580628,30.084,2097.52,2097.51,64.973]
["binance-futures","ETHUSDT",1773390593106,28.738,2097.49,2097.48,86.442]
["binance-futures","ETHUSDT",1773390613350,133.898,2099.69,2099.68,7.22]
["binance-futures","ETHUSDT",1773390649268,117.996,2100.56,2100.55,7.889]
["binance-futures","ETHUSDT",1773390666344,60.776,2099.43,2099.42,61.043]
["binance-futures","ETHUSDT",1773390686337,80.335,2100.89,2100.88,21.257]
["binance-futures","ETHUSDT",1773390696123,104.432,2101.0,2100.99,26.528]
["binance-futures","ETHUSDT",1773390719846,3.564,2101.49,2101.48,65.49]
["binance-futures","ETHUSDT",1773390739440,19.403,2102.18,2102.17,204.926]
["binance-futures","ETHUSDT",1773390774423,14.941,2102.44,2102.43,174.672]
["binance-futures","ETHUSDT",1773390777129,911.269,2103.0,2102.99,78.177]
["binance-futures","ETHUSDT",1773390813652,43.893,2101.56,2101.55,21.523]
["binance-futures","ETHUSDT",1773390828229,420.804,2102.0,2101.99,108.696]
["binance-futures","ETHUSDT",1773390846138,106.012,2101.19,2101.18,4.306]
["binance-futures","ETHUSDT",1773390863000,59.223,2101.56,2101.55,7.734]
["binance-futures","ETHUSDT",1773390883026,14.351,2100.52,2100.51,35.059]
["binance-futures","ETHUSDT",1773390915126,274.958,2102.0,2101.99,11.908]
["binance-futures","ETHUSDT",1773390937168,65.907,2103.22,2103.21,129.34]
["binance-futures","ETHUSDT",1773390956445,107.919,2106.01,2106.0,21.048]
["binance-futures","ETHUSDT",1773390975970,50.976,2106.84,2106.83,33.065]
["binance-futures","ETHUSDT",1773390994550,153.335,2108.9,2108.89,31.57]
["binance-futures","ETHUSDT",1773391009393,33.871,2110.69,2110.68,8.813]
["binance-futures","ETHUSDT",1773391043504,65.331,2113.77,2113.76,42.526]
["binance-futures","ETHUSDT",1773391062596,14.819,2108.94,2108.93,80.532]
["binance-futures","ETHUSDT",1773391083469,29.556,2105.72,2105.71,110.185]
["binance-futures","ETHUSDT",1773391096910,74.845,2106.19,2106.18,45.798]
["binance-futures","ETHUSDT",1773391108682,21.75,2107.66,2107.65,88.897]
["binance-futures","ETHUSDT",1773391136316,9.335,2109.32,2109.31,88.586]
["binance-futures","ETHUSDT",1773391149903,25.062,2109.79,2109.78,48.146]
["binance-futures","ETHUSDT",1773391176556,6.359,2108.78,2108.77,49.461]
["binance-futures","ETHUSDT",1773391204372,19.804,2109.78,2109.77,43.378]
["binance-futures","ETHUSDT",1773391224344,55.812,2108.95,2108.94,14.145]
["binance-futures","ETHUSDT",1773391244562,42.239,2109.28,2109.27,146.614]
["binance-futures","ETHUSDT",1773391258912,134.895,2109.01,2109.0,96.857]
["binance-futures","ETHUSDT",1773391279336,3.661,2109.21,2109.2,61.622]
["binance-futures","ETHUSDT",1773391293936,3.51,2109.37,2109.36,86.682]
["binance-futures","ETHUSDT",1773391328024,49.577,2109.01,2109.0,2.88]
["binance-futures","ETHUSDT",1773391357260,83.79,2108.41,2108.4,69.034]
["binance-futures","ETHUSDT",1773391372332,33.741,2109.14,2109.13,75.902]
["binance-futures","ETHUSDT",1773391402429,46.925,2108.24,2108.23,89.773]
["binance-futures","ETHUSDT",1773391415260,143.031,2109.37,2109.36,7.069]
["binance-futures","ETHUSDT",1773391430104,14.246,2109.07,2109.06,122.947]
["binance-futures","ETHUSDT",1773391453026,58.584,2108.43,2108.42,119.793]
["binance-futures","ETHUSDT",1773391490924,153.668,2108.91,2108.9,19.828]
["binance-futures","ETHUSDT",1773391511668,15.238,2108.95,2108.94,162.568]
["binance-futures","ETHUSDT",1773391532664,68.661,2106.1,2106.09,62.439]
["binance-futures","ETHUSDT",1773391541212,87.598,2105.95,2105.94,86.553]
["binance-futures","ETHUSDT",1773391566010,4.482,2104.76,2104.75,168.409]
["binance-futures","ETHUSDT",1773391585964,94.715,2102.68,2102.67,23.594]
["binance-futures","ETHUSDT",1773391609780,68.307,2101.5,2101.49,26.595]
["binance-futures","ETHUSDT",1773391640886,1.041,2098.86,2098.85,188.906]
["binance-futures","ETHUSDT",1773391654434,28.196,2098.98,2098.97,85.449]
["binance-futures","ETHUSDT",1773391677005,155.218,2097.01,2097.0,2.121]
["binance-futures","ETHUSDT",1773391694628,80.775,2098.91,2098.9,33.742]
["binance-futures","ETHUSDT",1773391710080,105.919,2099.11,2099.1,18.192]
["binance-futures","ETHUSDT",1773391747885,25.113,2099.88,2099.87,82.144]
["binance-futures","ETHUSDT",1773391767044,64.541,2100.87,2100.86,34.128]
["binance-futures","ETHUSDT",1773391789012,53.705,2101.88,2101.87,12.529]
["binance-futures","ETHUSDT",1773391809309,30.451,2103.55,2103.54,61.392]
["binance-futures","ETHUSDT",1773391835330,85.11,2101.44,2101.43,45.798]
["binance-futures","ETHUSDT",1773391845669,155.693,2101.28,2101.27,36.962]
["binance-futures","ETHUSDT",1773391868920,35.154,2101.93,2101.92,11.668]
["binance-futures","ETHUSDT",1773391890744,45.306,2102.0,2101.99,122.006]
["binance-futures","ETHUSDT",1773391936145,21.451,2100.97,2100.96,79.734]
["binance-futures","ETHUSDT",1773391954904,14.894,2100.82,2100.81,45.242]
["binance-futures","ETHUSDT",1773391976934,141.259,2100.87,2100.86,16.452]
["binance-futures","ETHUSDT",1773392004501,12.172,2101.56,2101.55,57.439]
["binance-futures","ETHUSDT",1773392022374,113.843,2101.13,2101.12,32.628]
["binance-futures","ETHUSDT",1773392048860,81.558,2101.39,2101.38,19.241]
["binance-futures","ETHUSDT",1773392084812,29.11,2101.14,2101.13,61.183]
["binance-futures","ETHUSDT",1773392119553,54.998,2101.2,2101.19,91.332]
["binance-futures","ETHUSDT",1773392146847,179.472,2100.7,2100.69,9.659]
["binance-futures","ETHUSDT",1773392169755,179.971,2100.01,2100.0,458.909]
["binance-futures","ETHUSDT",1773392185444,45.68,2098.13,2098.12,58.19]
["binance-futures","ETHUSDT",1773392209414,86.744,2097.26,2097.25,4.332]
["binance-futures","ETHUSDT",1773392245968,18.971,2098.57,2098.56,72.038]
["binance-futures","ETHUSDT",1773392271928,2.976,2097.96,2097.95,77.689]
["binance-futures","ETHUSDT",1773392290733,45.319,2098.66,2098.65,45.14]
["binance-futures","ETHUSDT",1773392308082,115.571,2099.3,2099.29,28.217]
["binance-futures","ETHUSDT",1773392344014,74.825,2098.79,2098.78,59.026]
["binance-futures","ETHUSDT",1773392362208,40.363,2098.01,2098.0,114.422]
["binance-futures","ETHUSDT",1773392387485,10.588,2098.94,2098.93,130.98]
["binance-futures","ETHUSDT",1773392424400,5.25,2100.76,2100.75,175.013]
["binance-futures","ETHUSDT",1773392445764,81.331,2100.23,2100.22,32.562]
["binance-futures","ETHUSDT",1773392466587,179.499,2099.44,2099.43,2.779]
["binance-futures","ETHUSDT",1773392482980,32.435,2100.44,2100.43,84.68]
["binance-futures","ETHUSDT",1773392503976,55.804,2100.99,2100.98,32.985]
["binance-futures","ETHUSDT",1773392524800,13.498,2102.33,2102.32,41.935]
["binance-futures","ETHUSDT",1773392554466,35.972,2102.54,2102.53,55.851]
["binance-futures","ETHUSDT",1773392582693,7.968,2104.24,2104.23,159.235]
["binance-futures","ETHUSDT",1773392595916,16.872,2104.48,2104.47,95.286]
["binance-futures","ETHUSDT",1773392603736,153.402,2104.8,2104.79,2.563]
["binance-futures","ETHUSDT",1773392637388,58.986,2103.5,2103.49,51.489]
["binance-futures","ETHUSDT",1773392652242,72.957,2102.8,2102.79,11.792]
["binance-futures","ETHUSDT",1773392673524,91.942,2102.08,2102.07,64.093]
["binance-futures","ETHUSDT",1773392705096,42.097,2103.21,2103.2,36.247]
["binance-futures","ETHUSDT",1773392733122,20.051,2102.3,2102.29,49.803]
["binance-futures","ETHUSDT",1773392757740,30.321,2102.96,2102.95,93.22]
["binance-futures","ETHUSDT",1773392767606,8.608,2101.92,2101.91,230.874]
["binance-futures","ETHUSDT",1773392797676,47.1,2102.63,2102.62,40.437]
["binance-futures","ETHUSDT",1773392820554,103.181,2103.93,2103.92,8.443]
["binance-futures","ETHUSDT",1773392848900,67.829,2103.32,2103.31,44.023]
["binance-futures","ETHUSDT",1773392886400,81.19,2101.54,2101.53,27.974]
["binance-futures","ETHUSDT",1773392902880,40.836,2102.7,2102.69,12.717]
["binance-futures","ETHUSDT",1773392927948,23.454,2102.58,2102.57,74.813]
["binance-futures","ETHUSDT",1773392941680,53.418,2102.55,2102.54,8.54]
["binance-futures","ETHUSDT",1773392973122,13.722,2103.21,2103.2,182.24]
["binance-futures","ETHUSDT",1773392995050,93.092,2103.44,2103.43,25.142]
["binance-futures","ETHUSDT",1773393023228,79.963,2104.09,2104.08,42.091]
["binance-futures","ETHUSDT",1773393062248,42.274,2103.45,2103.44,193.713]
["binance-futures","ETHUSDT",1773393084840,5.107,2103.01,2103.0,126.707]
["binance-futures","ETHUSDT",1773393114255,50.479,2103.39,2103.38,3.33]
["binance-futures","ETHUSDT",1773393124512,49.234,2102.7,2102.69,15.537]
["binance-futures","ETHUSDT",1773393149284,3.833,2103.74,2103.73,102.256]
["binance-futures","ETHUSDT",1773393173889,26.376,2103.7,2103.69,149.003]
["binance-futures","ETHUSDT",1773393192640,26.685,2103.61,2103.6,134.03]
["binance-futures","ETHUSDT",1773393243620,113.946,2102.86,2102.85,18.592]
["binance-futures","ETHUSDT",1773393261032,19.721,2102.89,2102.88,48.128]
["binance-futures","ETHUSDT",1773393291708,30.894,2102.77,2102.76,31.317]
["binance-futures","ETHUSDT",1773393302004,43.724,2102.88,2102.87,64.926]
["binance-futures","ETHUSDT",1773393329608,40.363,2103.19,2103.18,48.508]
["binance-futures","ETHUSDT",1773393355708,107.556,2102.25,2102.24,20.546]
["binance-futures","ETHUSDT",1773393395276,30.228,2099.01,2099.0,38.679]
["binance-futures","ETHUSDT",1773393415772,55.071,2097.96,2097.95,91.98]
["binance-futures","ETHUSDT",1773393435578,60.804,2095.94,2095.93,160.562]
["binance-futures","ETHUSDT",1773393449700,194.719,2095.14,2095.13,18.771]
["binance-futures","ETHUSDT",1773393470630,52.497,2097.5,2097.49,43.447]
["binance-futures","ETHUSDT",1773393484857,150.552,2098.56,2098.55,1.9]
["binance-futures","ETHUSDT",1773393507584,101.429,2098.73,2098.72,43.806]
["binance-futures","ETHUSDT",1773393555222,137.686,2101.24,2101.23,0.802]
["binance-futures","ETHUSDT",1773393571021,80.762,2100.26,2100.25,24.64]
["binance-futures","ETHUSDT",1773393597228,27.848,2101.5,2101.49,107.564]
["binance-futures","ETHUSDT",1773393614036,68.928,2101.26,2101.25,25.145]
["binance-futures","ETHUSDT",1773393637676,64.823,2101.57,2101.56,42.753]
["binance-futures","ETHUSDT",1773393679629,64.911,2101.03,2101.02,22.69]
["binance-futures","ETHUSDT",1773393703750,103.04,2099.62,2099.61,32.355]
["binance-futures","ETHUSDT",1773393729740,12.473,2099.51,2099.5,259.147]
["binance-futures","ETHUSDT",1773393738496,33.931,2099.11,2099.1,77.956]
["binance-futures","ETHUSDT",1773393775636,51.491,2099.7,2099.69,14.573]
["binance-futures","ETHUSDT",1773393803345,79.671,2100.43,2100.42,47.572]
["binance-futures","ETHUSDT",1773393842728,151.453,2099.37,2099.36,33.826]
["binance-futures","ETHUSDT",1773393850508,76.987,2099.34,2099.33,29.448]
["binance-futures","ETHUSDT",1773393908692,31.31,2099.12,2099.11,92.73]
["binance-futures","ETHUSDT",1773393926056,11.324,2099.99,2099.98,113.153]
["binance-futures","ETHUSDT",1773393953441,42.562,2099.71,2099.7,6.328]
["binance-futures","ETHUSDT",1773393983036,22.61,2100.25,2100.24,122.797]
["binance-futures","ETHUSDT",1773394008324,157.604,2101.99,2101.98,25.48]
["binance-futures","ETHUSDT",1773394046492,111.29,2102.79,2102.78,8.436]
["binance-futures","ETHUSDT",1773394076187,8.533,2101.89,2101.88,95.672]
["binance-futures","ETHUSDT",1773394101984,20.054,2102.1,2102.09,40.35]
["binance-futures","ETHUSDT",1773394135932,39.382,2102.5,2102.49,72.817]
["binance-futures","ETHUSDT",1773394151040,60.847,2102.65,2102.64,29.24]
["binance-futures","ETHUSDT",1773394178736,3.387,2102.81,2102.8,116.941]
["binance-futures","ETHUSDT",1773394198088,86.618,2102.26,2102.25,17.882]
["binance-futures","ETHUSDT",1773394244532,84.644,2102.93,2102.92,89.427]
["binance-futures","ETHUSDT",1773394248460,17.657,2103.25,2103.24,25.776]
["binance-futures","ETHUSDT",1773394288860,7.007,2102.37,2102.36,60.053]
["binance-futures","ETHUSDT",1773394301192,30.445,2103.28,2103.27,47.646]
["binance-futures","ETHUSDT",1773394330648,6.095,2103.62,2103.61,234.38]
["binance-futures","ETHUSDT",1773394353021,28.513,2105.48,2105.47,77.628]
["binance-futures","ETHUSDT",1773394380708,135.738,2104.99,2104.98,65.999]
["binance-futures","ETHUSDT",1773394417104,129.582,2105.14,2105.13,24.27]
["binance-futures","ETHUSDT",1773394441688,71.82,2104.86,2104.85,30.945]
["binance-futures","ETHUSDT",1773394461775,93.813,2105.62,2105.61,32.388]
["binance-futures","ETHUSDT",1773394481680,155.725,2104.37,2104.36,7.794]
["binance-futures","ETHUSDT",1773394505696,105.032,2104.33,2104.32,16.335]
["binance-futures","ETHUSDT",1773394525028,8.078,2104.33,2104.32,142.06]
["binance-futures","ETHUSDT",1773394564998,152.192,2104.89,2104.88,62.569]
["binance-futures","ETHUSDT",1773394574036,130.516,2104.58,2104.57,17.222]
["binance-futures","ETHUSDT",1773394616492,37.471,2104.06,2104.05,44.727]
["binance-futures","ETHUSDT",1773394650880,63.496,2103.99,2103.98,63.914]
["binance-futures","ETHUSDT",1773394670525,55.24,2103.91,2103.9,62.642]
["binance-futures","ETHUSDT",1773394690442,54.766,2104.07,2104.06,36.192]
["binance-futures","ETHUSDT",1773394716150,63.647,2103.9,2103.89,39.111]
["binance-futures","ETHUSDT",1773394762436,203.94,2103.91,2103.9,1.533]
["binance-futures","ETHUSDT",1773394788976,45.055,2104.07,2104.06,39.989]
["binance-futures","ETHUSDT",1773394803328,12.557,2103.73,2103.72,43.945]
["binance-futures","ETHUSDT",1773394830159,144.003,2103.35,2103.34,14.54]
["binance-futures","ETHUSDT",1773394855266,1.271,2102.66,2102.65,205.589]
["binance-futures","ETHUSDT",1773394874899,10.114,2103.7,2103.69,160.422]
["binance-futures","ETHUSDT",1773394907732,18.928,2105.28,2105.27,135.773]
["binance-futures","ETHUSDT",1773394923936,51.959,2104.65,2104.64,5.212]
["binance-futures","ETHUSDT",1773394971108,22.171,2105.26,2105.25,76.488]
["binance-futures","ETHUSDT",1773394998693,7.764,2105.41,2105.4,77.333]
["binance-futures","ETHUSDT",1773395026182,40.104,2105.61,2105.6,41.534]
["binance-futures","ETHUSDT",1773395042996,79.833,2106.48,2106.47,28.713]
["binance-futures","ETHUSDT",1773395083290,23.805,2107.0,2106.99,95.789]
["binance-futures","ETHUSDT",1773395104524,111.024,2107.0,2106.99,32.286]
["binance-futures","ETHUSDT",1773395127076,14.963,2106.51,2106.5,208.636]
["binance-futures","ETHUSDT",1773395137005,170.687,2106.94,2106.93,2.796]
["binance-futures","ETHUSDT",1773395168988,160.474,2106.35,2106.34,19.273]
["binance-futures","ETHUSDT",1773395193776,62.501,2106.88,2106.87,28.712]
["binance-futures","ETHUSDT",1773395219532,9.973,2106.82,2106.81,53.385]
["binance-futures","ETHUSDT",1773395238711,34.151,2108.05,2108.04,93.381]
["binance-futures","ETHUSDT",1773395259212,35.786,2109.3,2109.29,41.137]
["binance-futures","ETHUSDT",1773395296452,139.795,2109.12,2109.11,7.915]
["binance-futures","ETHUSDT",1773395314264,1.785,2110.36,2110.35,142.645]
["binance-futures","ETHUSDT",1773395339421,22.717,2109.9,2109.89,91.973]
["binance-futures","ETHUSDT",1773395356544,57.367,2109.65,2109.64,61.206]
["binance-futures","ETHUSDT",1773395392592,57.358,2109.96,2109.95,51.309]
["binance-futures","ETHUSDT",1773395419296,9.482,2110.83,2110.82,172.13]
["binance-futures","ETHUSDT",1773395440728,126.748,2111.51,2111.5,5.768]
["binance-futures","ETHUSDT",1773395461052,138.998,2114.27,2114.26,20.36]
["binance-futures","ETHUSDT",1773395477618,50.027,2113.58,2113.57,51.41]
["binance-futures","ETHUSDT",1773395494333,106.934,2114.93,2114.92,11.354]
["binance-futures","ETHUSDT",1773395514272,16.98,2114.4,2114.39,135.38]
["binance-futures","ETHUSDT",1773395546056,12.501,2113.75,2113.74,43.66]
["binance-futures","ETHUSDT",1773395548516,18.885,2113.69,2113.68,37.874]
["binance-futures","ETHUSDT",1773395583828,54.574,2112.5,2112.49,125.35]
["binance-futures","ETHUSDT",1773395594846,63.226,2112.11,2112.1,61.94]
["binance-futures","ETHUSDT",1773395625860,30.818,2112.27,2112.26,134.312]
["binance-futures","ETHUSDT",1773395640736,11.403,2112.88,2112.87,219.155]
["binance-futures","ETHUSDT",1773395666257,23.407,2113.44,2113.43,96.458]
["binance-futures","ETHUSDT",1773395699248,64.146,2112.95,2112.94,32.103]
["binance-futures","ETHUSDT",1773395720664,133.897,2111.17,2111.16,15.406]
["binance-futures","ETHUSDT",1773395742592,72.307,2111.91,2111.9,3.916]
["binance-futures","ETHUSDT",1773395757112,8.458,2111.88,2111.87,122.858]
["binance-futures","ETHUSDT",1773395783508,63.849,2113.29,2113.28,36.501]
["binance-futures","ETHUSDT",1773395807768,60.835,2113.38,2113.37,92.514]
["binance-futures","ETHUSDT",1773395838901,126.152,2113.88,2113.87,49.925]
["binance-futures","ETHUSDT",1773395847048,18.958,2113.63,2113.62,82.812]
["binance-futures","ETHUSDT",1773395886040,77.593,2113.06,2113.05,7.117]
["binance-futures","ETHUSDT",1773395917794,86.11,2112.81,2112.8,6.259]
["binance-futures","ETHUSDT",1773395936741,45.895,2112.57,2112.56,10.564]
["binance-futures","ETHUSDT",1773395953958,78.241,2112.43,2112.42,43.46]
["binance-futures","ETHUSDT",1773395978430,45.571,2112.96,2112.95,87.188]
["binance-futures","ETHUSDT",1773396003716,101.406,2112.54,2112.53,62.906]
["binance-futures","ETHUSDT",1773396041482,10.394,2113.12,2113.11,180.573]
["binance-futures","ETHUSDT",1773396065031,70.885,2113.71,2113.7,142.722]
["binance-futures","ETHUSDT",1773396073108,37.063,2114.32,2114.31,101.969]
["binance-futures","ETHUSDT",1773396100236,128.25,2116.88,2116.87,11.058]
["binance-futures","ETHUSDT",1773396119604,22.501,2115.01,2115.0,313.183]
["binance-futures","ETHUSDT",1773396140532,81.331,2117.61,2117.6,41.815]
["binance-futures","ETHUSDT",1773396153138,3.965,2116.4,2116.39,134.232]
["binance-futures","ETHUSDT",1773396187191,30.299,2121.59,2121.58,44.753]
["binance-futures","ETHUSDT",1773396207456,17.169,2120.96,2120.95,85.56]
["binance-futures","ETHUSDT",1773396225776,36.605,2122.68,2122.67,49.573]
["binance-futures","ETHUSDT",1773396239424,67.042,2119.52,2119.51,25.978]
["binance-futures","ETHUSDT",1773396253540,87.26,2119.39,2119.38,65.315]
["binance-futures","ETHUSDT",1773396279272,53.528,2121.28,2121.27,14.12]
["binance-futures","ETHUSDT",1773396312748,51.525,2122.03,2122.02,82.283]
["binance-futures","ETHUSDT",1773396332540,10.976,2120.31,2120.3,92.141]
["binance-futures","ETHUSDT",1773396354588,28.344,2120.33,2120.32,89.82]
["binance-futures","ETHUSDT",1773396366572,79.878,2120.36,2120.35,46.647]
["binance-futures","ETHUSDT",1773396386918,93.089,2119.97,2119.96,24.566]
["binance-futures","ETHUSDT",1773396403180,37.55,2120.48,2120.47,134.279]
["binance-futures","ETHUSDT",1773396421656,198.532,2120.45,2120.44,4.103]
["binance-futures","ETHUSDT",1773396459616,20.226,2120.44,2120.43,83.888]
["binance-futures","ETHUSDT",1773396476678,99.701,2121.11,2121.1,41.97]
["binance-futures","ETHUSDT",1773396502496,55.122,2119.91,2119.9,28.964]
["binance-futures","ETHUSDT",1773396517280,68.028,2120.37,2120.36,78.058]
["binance-futures","ETHUSDT",1773396538588,57.224,2119.94,2119.93,22.617]
["binance-futures","ETHUSDT",1773396556574,49.299,2119.93,2119.92,162.563]
["binance-futures","ETHUSDT",1773396596201,6.799,2119.37,2119.36,204.482]
["binance-futures","ETHUSDT",1773396616750,75.481,2119.98,2119.97,31.149]
["binance-futures","ETHUSDT",1773396634252,65.733,2121.13,2121.12,16.517]
["binance-futures","ETHUSDT",1773396651336,202.964,2122.1,2122.09,2.156]
["binance-futures","ETHUSDT",1773396672468,16.611,2121.15,2121.14,70.978]
["binance-futures","ETHUSDT",1773396683724,26.727,2121.27,2121.26,65.146]
["binance-futures","ETHUSDT",1773396708912,40.911,2120.22,2120.21,46.956]
["binance-futures","ETHUSDT",1773396730940,29.906,2120.92,2120.91,51.851]
["binance-futures","ETHUSDT",1773396758512,42.962,2122.1,2122.09,68.692]
["binance-futures","ETHUSDT",1773396789738,9.693,2122.76,2122.75,67.355]
["binance-futures","ETHUSDT",1773396803333,37.085,2124.76,2124.75,27.37]
["binance-futures","ETHUSDT",1773396823817,68.454,2123.84,2123.83,24.101]
["binance-futures","ETHUSDT",1773396857532,22.436,2122.22,2122.21,67.469]
["binance-futures","ETHUSDT",1773396881309,3.707,2123.47,2123.46,92.352]
["binance-futures","ETHUSDT",1773396902612,212.933,2124.37,2124.36,19.049]
["binance-futures","ETHUSDT",1773396914224,53.099,2127.22,2127.21,93.557]
["binance-futures","ETHUSDT",1773396935254,94.981,2127.87,2127.86,39.834]
["binance-futures","ETHUSDT",1773396954530,34.533,2126.02,2126.01,82.586]
["binance-futures","ETHUSDT",1773396980311,28.649,2124.2,2124.19,52.074]
["binance-futures","ETHUSDT",1773396987648,107.522,2122.35,2122.34,28.758]
["binance-futures","ETHUSDT",1773397006874,27.625,2122.67,2122.66,76.705]
["binance-futures","ETHUSDT",1773397027014,8.795,2123.32,2123.31,276.971]
["binance-futures","ETHUSDT",1773397063418,34.752,2124.0,2123.99,86.58]
["binance-futures","ETHUSDT",1773397078492,20.776,2123.47,2123.46,79.183]
["binance-futures","ETHUSDT",1773397099510,6.076,2125.57,2125.56,54.082]
["binance-futures","ETHUSDT",1773397125880,51.123,2127.35,2127.34,56.423]
["binance-futures","ETHUSDT",1773397153211,36.254,2127.39,2127.38,116.409]
["binance-futures","ETHUSDT",1773397173181,133.833,2127.95,2127.94,26.724]
["binance-futures","ETHUSDT",1773397194126,0.745,2128.72,2128.71,120.948]
["binance-futures","ETHUSDT",1773397206780,124.59,2129.48,2129.47,27.934]
["binance-futures","ETHUSDT",1773397226252,21.546,2126.02,2126.01,66.423]
["binance-futures","ETHUSDT",1773397247203,24.129,2124.76,2124.75,37.387]
["binance-futures","ETHUSDT",1773397260086,69.393,2125.14,2125.13,51.642]
["binance-futures","ETHUSDT",1773397279584,22.758,2126.79,2126.78,50.03]
["binance-futures","ETHUSDT",1773397316482,212.408,2126.68,2126.67,6.133]
["binance-futures","ETHUSDT",1773397325044,53.201,2126.4,2126.39,128.112]
["binance-futures","ETHUSDT",1773397352840,120.548,2126.69,2126.68,3.392]
["binance-futures","ETHUSDT",1773397375532,22.903,2126.17,2126.16,73.031]
["binance-futures","ETHUSDT",1773397399609,34.061,2124.6,2124.59,81.259]
["binance-futures","ETHUSDT",1773397435028,18.597,2123.94,2123.93,61.766]
["binance-futures","ETHUSDT",1773397456116,5.855,2125.1,2125.09,74.905]
["binance-futures","ETHUSDT",1773397474450,45.598,2125.32,2125.31,157.132]
["binance-futures","ETHUSDT",1773397494876,8.238,2124.92,2124.91,148.005]
["binance-futures","ETHUSDT",1773397516742,57.567,2125.09,2125.08,61.421]
["binance-futures","ETHUSDT",1773397536821,156.88,2124.21,2124.2,100.092]
["binance-futures","ETHUSDT",1773397556236,66.319,2123.46,2123.45,105.701]
["binance-futures","ETHUSDT",1773397576737,18.486,2124.3,2124.29,119.115]
["binance-futures","ETHUSDT",1773397616380,5.123,2124.56,2124.55,127.666]
["binance-futures","ETHUSDT",1773397645068,11.299,2123.11,2123.1,80.831]
["binance-futures","ETHUSDT",1773397657076,189.094,2123.51,2123.5,11.638]
["binance-futures","ETHUSDT",1773397679310,57.529,2123.57,2123.56,55.039]
["binance-futures","ETHUSDT",1773397699072,117.628,2124.01,2124.0,34.223]
["binance-futures","ETHUSDT",1773397743044,108.97,2124.23,2124.22,59.131]
["binance-futures","ETHUSDT",1773397767021,137.704,2124.49,2124.48,73.819]
["binance-futures","ETHUSDT",1773397781140,12.309,2124.21,2124.2,141.013]
["binance-futures","ETHUSDT",1773397807598,5.451,2125.01,2125.0,148.132]
["binance-futures","ETHUSDT",1773397829686,78.502,2123.37,2123.36,215.343]
["binance-futures","ETHUSDT",1773397841430,112.115,2124.26,2124.25,95.71]
["binance-futures","ETHUSDT",1773397866460,0.19,2125.67,2125.66,304.494]
["binance-futures","ETHUSDT",1773397888852,57.881,2125.5,2125.49,148.736]
["binance-futures","ETHUSDT",1773397928217,93.65,2125.01,2125.0,30.763]
["binance-futures","ETHUSDT",1773397950444,184.648,2124.38,2124.37,119.818]
["binance-futures","ETHUSDT",1773397973696,106.742,2126.0,2125.99,59.903]
["binance-futures","ETHUSDT",1773397989608,2.692,2126.27,2126.26,178.241]
["binance-futures","ETHUSDT",1773398024366,75.93,2126.42,2126.41,49.305]
["binance-futures","ETHUSDT",1773398025564,187.266,2126.26,2126.25,99.063]
["binance-futures","ETHUSDT",1773398070906,33.438,2126.6,2126.59,123.449]
["binance-futures","ETHUSDT",1773398077424,50.631,2126.84,2126.83,36.585]
["binance-futures","ETHUSDT",1773398110552,29.626,2126.39,2126.38,194.226]
["binance-futures","ETHUSDT",1773398134858,50.534,2127.59,2127.58,43.579]
["binance-futures","ETHUSDT",1773398163952,23.72,2128.5,2128.49,205.837]
["binance-futures","ETHUSDT",1773398171239,0.979,2127.45,2127.44,140.334]
["binance-futures","ETHUSDT",1773398193155,220.959,2126.77,2126.76,1.517]
["binance-futures","ETHUSDT",1773398229310,115.943,2129.68,2129.67,66.165]
["binance-futures","ETHUSDT",1773398242484,14.764,2128.92,2128.91,68.35]
["binance-futures","ETHUSDT",1773398270444,75.129,2128.47,2128.46,49.369]
["binance-futures","ETHUSDT",1773398285143,208.95,2127.72,2127.71,20.06]
["binance-futures","ETHUSDT",1773398314418,109.33,2125.71,2125.7,48.565]
["binance-futures","ETHUSDT",1773398321984,11.865,2125.92,2125.91,140.076]
["binance-futures","ETHUSDT",1773398373730,41.093,2126.57,2126.56,59.744]
["binance-futures","ETHUSDT",1773398374308,28.26,2126.57,2126.56,73.327]
["binance-futures","ETHUSDT",1773398416066,24.693,2127.16,2127.15,103.019]
["binance-futures","ETHUSDT",1773398440172,69.854,2126.78,2126.77,41.026]
["binance-futures","ETHUSDT",1773398462636,1.65,2128.32,2128.31,168.586]
["binance-futures","ETHUSDT",1773398494610,10.21,2128.2,2128.19,67.039]
["binance-futures","ETHUSDT",1773398499408,18.123,2128.51,2128.5,77.533]
["binance-futures","ETHUSDT",1773398537228,12.542,2127.05,2127.04,153.752]
["binance-futures","ETHUSDT",1773398546461,42.404,2126.26,2126.25,29.675]
["binance-futures","ETHUSDT",1773398585965,55.207,2126.95,2126.94,78.651]
["binance-futures","ETHUSDT",1773398602042,19.144,2126.6,2126.59,74.682]
["binance-futures","ETHUSDT",1773398630124,33.514,2126.6,2126.59,110.858]
["binance-futures","ETHUSDT",1773398644632,52.893,2126.32,2126.31,21.575]
["binance-futures","ETHUSDT",1773398696813,41.065,2126.19,2126.18,49.616]
["binance-futures","ETHUSDT",1773398717418,124.642,2125.87,2125.86,10.562]
["binance-futures","ETHUSDT",1773398738976,56.523,2125.63,2125.62,93.033]
["binance-futures","ETHUSDT",1773398762485,159.241,2125.01,2125.0,95.878]
["binance-futures","ETHUSDT",1773398785552,243.703,2125.62,2125.61,9.057]
["binance-futures","ETHUSDT",1773398814296,43.408,2125.37,2125.36,76.808]
["binance-futures","ETHUSDT",1773398825478,52.831,2125.18,2125.17,139.345]
["binance-futures","ETHUSDT",1773398862047,19.517,2127.44,2127.43,90.366]
["binance-futures","ETHUSDT",1773398886592,44.404,2128.73,2128.72,226.242]
["binance-futures","ETHUSDT",1773398903288,29.62,2128.67,2128.66,96.413]
["binance-futures","ETHUSDT",1773398918216,58.903,2128.86,2128.85,69.35]
["binance-futures","ETHUSDT",1773398935710,94.422,2130.33,2130.32,68.926]
["binance-futures","ETHUSDT",1773398952118,59.734,2130.38,2130.37,11.037]
["binance-futures","ETHUSDT",1773398972236,987.653,2130.0,2129.99,10.905]
["binance-futures","ETHUSDT",1773399004291,89.425,2130.91,2130.9,19.208]
["binance-futures","ETHUSDT",1773399028796,27.143,2130.81,2130.8,92.583]
["binance-futures","ETHUSDT",1773399050616,121.696,2131.72,2131.71,16.453]
["binance-futures","ETHUSDT",1773399072056,11.941,2131.15,2131.14,58.596]
["binance-futures","ETHUSDT",1773399091289,5.734,2131.13,2131.12,157.483]
["binance-futures","ETHUSDT",1773399108492,103.151,2130.73,2130.72,70.107]
["binance-futures","ETHUSDT",1773399146072,112.838,2129.04,2129.03,82.966]
["binance-futures","ETHUSDT",1773399166088,30.81,2128.88,2128.87,104.615]
["binance-futures","ETHUSDT",1773399192166,63.888,2129.53,2129.52,17.717]
["binance-futures","ETHUSDT",1773399207690,3.175,2127.92,2127.91,145.61]
["binance-futures","ETHUSDT",1773399220873,163.23,2127.72,2127.71,9.096]
["binance-futures","ETHUSDT",1773399253408,64.717,2127.43,2127.42,55.897]
["binance-futures","ETHUSDT",1773399269020,12.762,2127.28,2127.27,93.941]
["binance-futures","ETHUSDT",1773399300023,18.278,2127.01,2127.0,134.372]
["binance-futures","ETHUSDT",1773399328382,69.78,2124.42,2124.41,6.658]
["binance-futures","ETHUSDT",1773399348173,57.973,2125.32,2125.31,35.71]
["binance-futures","ETHUSDT",1773399371638,84.878,2125.48,2125.47,42.28]
["binance-futures","ETHUSDT",1773399389038,95.919,2125.77,2125.76,41.8]
["binance-futures","ETHUSDT",1773399414817,65.597,2125.39,2125.38,39.117]
["binance-futures","ETHUSDT",1773399455764,28.123,2126.29,2126.28,74.529]
["binance-futures","ETHUSDT",1773399474426,14.754,2126.21,2126.2,82.969]
["binance-futures","ETHUSDT",1773399508869,2.393,2125.98,2125.97,114.727]
["binance-futures","ETHUSDT",1773399526213,24.739,2126.23,2126.22,63.515]
["binance-futures","ETHUSDT",1773399562426,42.833,2124.82,2124.81,47.29]
["binance-futures","ETHUSDT",1773399577469,2.553,2125.37,2125.36,79.166]
["binance-futures","ETHUSDT",1773399594364,15.924,2126.24,2126.23,78.158]
["binance-futures","ETHUSDT",1773399641784,75.466,2126.98,2126.97,59.756]
["binance-futures","ETHUSDT",1773399659764,21.0,2127.65,2127.64,58.932]
["binance-futures","ETHUSDT",1773399679904,24.029,2127.64,2127.63,144.818]
["binance-futures","ETHUSDT",1773399704700,131.819,2127.69,2127.68,41.96]
["binance-futures","ETHUSDT",1773399715468,2.009,2127.26,2127.25,134.221]
["binance-futures","ETHUSDT",1773399746902,54.246,2128.2,2128.19,7.802]
["binance-futures","ETHUSDT",1773399785056,35.576,2125.57,2125.56,69.119]
["binance-futures","ETHUSDT",1773399793760,111.539,2125.29,2125.28,2.607]
["binance-futures","ETHUSDT",1773399825678,156.534,2124.29,2124.28,3.124]
["binance-futures","ETHUSDT",1773399839904,75.625,2123.65,2123.64,76.148]
["binance-futures","ETHUSDT",1773399864072,11.457,2125.25,2125.24,81.277]
["binance-futures","ETHUSDT",1773399884332,100.251,2126.28,2126.27,73.288]
["binance-futures","ETHUSDT",1773399900924,185.264,2125.85,2125.84,4.758]
["binance-futures","ETHUSDT",1773399924317,220.473,2125.63,2125.62,28.1]
["binance-futures","ETHUSDT",1773399960832,37.258,2126.32,2126.31,103.895]
["binance-futures","ETHUSDT",1773399988356,8.922,2127.5,2127.49,151.748]
["binance-futures","ETHUSDT",1773400011284,112.6,2127.35,2127.34,25.039]
["binance-futures","ETHUSDT",1773400037983,111.372,2125.64,2125.63,30.439]
["binance-futures","ETHUSDT",1773400047958,11.894,2126.0,2125.99,176.948]
["binance-futures","ETHUSDT",1773400070492,35.6,2124.77,2124.76,80.214]
["binance-futures","ETHUSDT",1773400089630,84.007,2125.49,2125.48,20.023]
["binance-futures","ETHUSDT",1773400130480,2.529,2124.34,2124.33,197.929]
["binance-futures","ETHUSDT",1773400145144,117.138,2123.78,2123.77,49.678]
["binance-futures","ETHUSDT",1773400165068,8.988,2123.88,2123.87,166.936]
["binance-futures","ETHUSDT",1773400189446,100.77,2124.0,2123.99,57.579]
["binance-futures","ETHUSDT",1773400204265,103.478,2125.0,2124.99,65.123]
["binance-futures","ETHUSDT",1773400225386,60.749,2125.45,2125.44,88.35]
["binance-futures","ETHUSDT",1773400252692,24.033,2124.84,2124.83,68.212]
["binance-futures","ETHUSDT",1773400285920,39.533,2124.15,2124.14,184.438]
["binance-futures","ETHUSDT",1773400307670,11.127,2123.88,2123.87,51.346]
["binance-futures","ETHUSDT",1773400330340,94.564,2122.85,2122.84,35.474]
["binance-futures","ETHUSDT",1773400345408,130.241,2122.04,2122.03,26.401]
["binance-futures","ETHUSDT",1773400366020,28.991,2122.92,2122.91,45.049]
["binance-futures","ETHUSDT",1773400402256,31.069,2122.38,2122.37,210.221]
["binance-futures","ETHUSDT",1773400424220,37.48,2122.92,2122.91,182.634]
["binance-futures","ETHUSDT",1773400440712,182.071,2122.92,2122.91,17.223]
["binance-futures","ETHUSDT",1773400463422,243.001,2122.89,2122.88,1.151]
["binance-futures","ETHUSDT",1773400487526,29.039,2122.72,2122.71,81.459]
["binance-futures","ETHUSDT",1773400501684,87.663,2122.91,2122.9,25.219]
["binance-futures","ETHUSDT",1773400522774,186.308,2123.5,2123.49,1.118]
["binance-futures","ETHUSDT",1773400560636,10.393,2122.7,2122.69,104.244]
["binance-futures","ETHUSDT",1773400584482,129.605,2123.42,2123.41,28.23]
["binance-futures","ETHUSDT",1773400609650,3.524,2123.05,2123.04,206.344]
["binance-futures","ETHUSDT",1773400624308,58.987,2125.17,2125.16,43.667]
["binance-futures","ETHUSDT",1773400647116,111.343,2125.41,2125.4,36.673]
["binance-futures","ETHUSDT",1773400670770,68.651,2126.24,2126.23,52.598]
["binance-futures","ETHUSDT",1773400704922,101.211,2126.54,2126.53,30.972]
["binance-futures","ETHUSDT",1773400736538,114.554,2124.76,2124.75,26.582]
["binance-futures","ETHUSDT",1773400750824,64.254,2124.92,2124.91,70.319]
["binance-futures","ETHUSDT",1773400775345,15.812,2125.04,2125.03,71.115]
["binance-futures","ETHUSDT",1773400792536,27.214,2126.24,2126.23,124.176]
["binance-futures","ETHUSDT",1773400816664,10.301,2126.03,2126.02,99.75]
["binance-futures","ETHUSDT",1773400842697,33.977,2126.03,2126.02,57.23]
["binance-futures","ETHUSDT",1773400879680,78.519,2123.91,2123.9,52.459]
["binance-futures","ETHUSDT",1773400908260,8.724,2122.37,2122.36,87.185]
["binance-futures","ETHUSDT",1773400929856,6.113,2123.41,2123.4,172.364]
["binance-futures","ETHUSDT",1773400939604,115.099,2122.87,2122.86,64.172]
["binance-futures","ETHUSDT",1773400970004,10.348,2124.0,2123.99,157.692]
["binance-futures","ETHUSDT",1773400995656,77.66,2124.06,2124.05,82.332]
["binance-futures","ETHUSDT",1773401026644,63.776,2123.62,2123.61,91.665]
["binance-futures","ETHUSDT",1773401062352,80.644,2124.38,2124.37,85.125]
["binance-futures","ETHUSDT",1773401076650,39.506,2125.52,2125.51,151.156]
["binance-futures","ETHUSDT",1773401098617,30.874,2125.32,2125.31,132.778]
["binance-futures","ETHUSDT",1773401131448,79.515,2125.76,2125.75,71.908]
["binance-futures","ETHUSDT",1773401135105,60.477,2125.76,2125.75,44.147]
["binance-futures","ETHUSDT",1773401154858,4.517,2127.11,2127.1,246.743]
["binance-futures","ETHUSDT",1773401179036,16.08,2128.29,2128.28,109.844]
["binance-futures","ETHUSDT",1773401210516,15.975,2126.13,2126.12,72.843]
["binance-futures","ETHUSDT",1773401232343,61.415,2126.35,2126.34,49.981]
["binance-futures","ETHUSDT",1773401259572,51.758,2126.07,2126.06,28.865]
["binance-futures","ETHUSDT",1773401269141,44.913,2125.54,2125.53,74.868]
["binance-futures","ETHUSDT",1773401291357,127.943,2125.26,2125.25,13.559]
["binance-futures","ETHUSDT",1773401311996,50.687,2125.16,2125.15,20.158]
["binance-futures","ETHUSDT",1773401352024,27.15,2125.38,2125.37,84.595]
["binance-futures","ETHUSDT",1773401374064,3.365,2124.45,2124.44,100.396]
["binance-futures","ETHUSDT",1773401388844,17.481,2125.27,2125.26,141.643]
["binance-futures","ETHUSDT",1773401416461,77.767,2124.52,2124.51,18.842]
["binance-futures","ETHUSDT",1773401426136,71.481,2123.73,2123.72,35.897]
["binance-futures","ETHUSDT",1773401446652,22.334,2124.11,2124.1,88.983]
["binance-futures","ETHUSDT",1773401493967,6.546,2123.94,2123.93,170.861]
["binance-futures","ETHUSDT",1773401510842,134.309,2124.72,2124.71,42.57]
["binance-futures","ETHUSDT",1773401537536,2.864,2124.99,2124.98,190.947]
["binance-futures","ETHUSDT",1773401562615,117.787,2124.87,2124.86,9.614]
["binance-futures","ETHUSDT",1773401579628,28.258,2125.96,2125.95,144.541]
["binance-futures","ETHUSDT",1773401601888,1.626,2126.25,2126.24,155.739]
["binance-futures","ETHUSDT",1773401646068,3.265,2126.35,2126.34,198.767]
["binance-futures","ETHUSDT",1773401655013,82.508,2126.36,2126.35,39.563]
["binance-futures","ETHUSDT",1773401701654,32.775,2124.11,2124.1,121.298]
["binance-futures","ETHUSDT",1773401718430,74.519,2124.76,2124.75,29.482]
["binance-futures","ETHUSDT",1773401750298,6.913,2124.3,2124.29,223.013]
["binance-futures","ETHUSDT",1773401767592,53.503,2124.86,2124.85,99.703]
["binance-futures","ETHUSDT",1773401793548,17.029,2125.49,2125.48,159.939]
["binance-futures","ETHUSDT",1773401840624,175.722,2125.57,2125.56,33.218]
["binance-futures","ETHUSDT",1773401871732,33.972,2125.68,2125.67,74.029]
["binance-futures","ETHUSDT",1773401898518,11.797,2123.93,2123.92,181.776]
["binance-futures","ETHUSDT",1773401915903,11.013,2123.42,2123.41,109.523]
["binance-futures","ETHUSDT",1773401938872,43.251,2122.95,2122.94,57.139]
["binance-futures","ETHUSDT",1773401960416,61.376,2122.95,2122.94,86.746]
["binance-futures","ETHUSDT",1773402008024,46.748,2122.96,2122.95,101.803]
["binance-futures","ETHUSDT",1773402037247,9.525,2123.39,2123.38,211.505]
["binance-futures","ETHUSDT",1773402063784,91.972,2124.26,2124.25,16.91]
["binance-futures","ETHUSDT",1773402081152,64.292,2123.81,2123.8,29.811]
["binance-futures","ETHUSDT",1773402103348,130.248,2123.28,2123.27,73.201]
["binance-futures","ETHUSDT",1773402128136,92.521,2122.01,2122.0,30.021]
["binance-futures","ETHUSDT",1773402149805,38.958,2120.31,2120.3,46.594]
["binance-futures","ETHUSDT",1773402182500,284.599,2119.35,2119.34,21.37]
["binance-futures","ETHUSDT",1773402209736,14.164,2119.06,2119.05,199.436]
["binance-futures","ETHUSDT",1773402230140,99.237,2119.74,2119.73,70.447]
["binance-futures","ETHUSDT",1773402257028,157.637,2120.1,2120.09,18.292]
["binance-futures","ETHUSDT",1773402271088,239.317,2120.09,2120.08,9.738]
["binance-futures","ETHUSDT",1773402298172,113.893,2120.5,2120.49,15.061]
["binance-futures","ETHUSDT",1773402340713,168.684,2121.11,2121.1,64.465]
["binance-futures","ETHUSDT",1773402361828,83.984,2121.17,2121.16,32.991]
["binance-futures","ETHUSDT",1773402392812,137.588,2120.17,2120.16,56.152]
["binance-futures","ETHUSDT",1773402412089,248.534,2119.94,2119.93,94.954]
["binance-futures","ETHUSDT",1773402422420,102.98,2118.46,2118.45,26.165]
["binance-futures","ETHUSDT",1773402448304,15.697,2118.0,2117.99,71.673]
["binance-futures","ETHUSDT",1773402469117,58.198,2119.46,2119.45,34.027]
["binance-futures","ETHUSDT",1773402497021,153.578,2117.52,2117.51,38.472]
["binance-futures","ETHUSDT",1773402530838,44.304,2118.66,2118.65,52.308]
["binance-futures","ETHUSDT",1773402553634,0.486,2119.0,2118.99,169.823]
["binance-futures","ETHUSDT",1773402574576,71.196,2118.77,2118.76,7.143]
["binance-futures","ETHUSDT",1773402593698,32.831,2118.36,2118.35,105.688]
["binance-futures","ETHUSDT",1773402617850,11.419,2117.37,2117.36,170.867]
["binance-futures","ETHUSDT",1773402659380,100.626,2118.3,2118.29,37.222]
["binance-futures","ETHUSDT",1773402671044,1.767,2118.32,2118.31,155.77]
["binance-futures","ETHUSDT",1773402705958,124.884,2119.73,2119.72,231.869]
["binance-futures","ETHUSDT",1773402722068,75.615,2119.05,2119.04,15.311]
["binance-futures","ETHUSDT",1773402755022,261.682,2118.08,2118.07,11.556]
["binance-futures","ETHUSDT",1773402771362,74.314,2118.18,2118.17,90.158]
["binance-futures","ETHUSDT",1773402790418,75.234,2117.92,2117.91,68.385]
["binance-futures","ETHUSDT",1773402813853,22.229,2118.52,2118.51,93.961]
["binance-futures","ETHUSDT",1773402856257,108.129,2120.33,2120.32,9.244]
["binance-futures","ETHUSDT",1773402878960,44.573,2121.52,2121.51,92.094]
["binance-futures","ETHUSDT",1773402903092,9.938,2121.16,2121.15,71.919]
["binance-futures","ETHUSDT",1773402935654,73.963,2121.87,2121.86,256.055]
["binance-futures","ETHUSDT",1773402944164,62.689,2121.74,2121.73,85.882]
["binance-futures","ETHUSDT",1773402990781,13.136,2122.0,2121.99,137.281]
["binance-futures","ETHUSDT",1773403000401,4.794,2121.67,2121.66,156.938]
["binance-futures","ETHUSDT",1773403042730,98.763,2120.69,2120.68,2.216]
["binance-futures","ETHUSDT",1773403062504,33.055,2120.68,2120.67,53.058]
["binance-futures","ETHUSDT",1773403092310,55.621,2120.73,2120.72,124.071]
["binance-futures","ETHUSDT",1773403122148,79.541,2120.51,2120.5,57.017]
["binance-futures","ETHUSDT",1773403140558,75.903,2120.58,2120.57,6.817]
["binance-futures","ETHUSDT",1773403196966,23.169,2119.99,2119.98,144.518]
["binance-futures","ETHUSDT",1773403218144,65.197,2120.39,2120.38,95.472]
["binance-futures","ETHUSDT",1773403243684,131.719,2119.8,2119.79,8.307]
["binance-futures","ETHUSDT",1773403267072,42.374,2119.72,2119.71,87.118]
["binance-futures","ETHUSDT",1773403290516,11.701,2121.0,2120.99,150.706]
["binance-futures","ETHUSDT",1773403304501,108.829,2121.76,2121.75,9.97]
["binance-futures","ETHUSDT",1773403341112,55.97,2123.61,2123.6,64.969]
["binance-futures","ETHUSDT",1773403342054,6.528,2123.95,2123.94,228.67]
["binance-futures","ETHUSDT",1773403384904,70.87,2124.88,2124.87,103.545]
["binance-futures","ETHUSDT",1773403399676,12.727,2125.14,2125.13,105.328]
["binance-futures","ETHUSDT",1773403415468,6.746,2126.24,2126.23,281.416]
["binance-futures","ETHUSDT",1773403440618,17.554,2127.41,2127.4,277.107]
["binance-futures","ETHUSDT",1773403454810,205.702,2127.01,2127.0,9.988]
["binance-futures","ETHUSDT",1773403487693,84.909,2126.96,2126.95,22.823]
["binance-futures","ETHUSDT",1773403514432,67.683,2126.26,2126.25,89.101]
["binance-futures","ETHUSDT",1773403537574,103.068,2125.92,2125.91,13.851]
["binance-futures","ETHUSDT",1773403561314,6.482,2125.85,2125.84,251.402]
["binance-futures","ETHUSDT",1773403582837,2.66,2126.78,2126.77,132.61]
["binance-futures","ETHUSDT",1773403600708,54.693,2127.73,2127.72,39.645]
["binance-futures","ETHUSDT",1773403621780,111.663,2128.59,2128.58,4.813]
["binance-futures","ETHUSDT",1773403656628,66.047,2128.25,2128.24,10.316]
["binance-futures","ETHUSDT",1773403681164,96.512,2129.98,2129.97,68.771]
["binance-futures","ETHUSDT",1773403694824,189.247,2129.38,2129.37,1.245]
["binance-futures","ETHUSDT",1773403704880,93.347,2128.99,2128.98,20.973]
["binance-futures","ETHUSDT",1773403736003,80.835,2129.79,2129.78,55.178]
["binance-futures","ETHUSDT",1773403750825,103.55,2129.84,2129.83,42.874]
["binance-futures","ETHUSDT",1773403777224,21.361,2130.43,2130.42,60.358]
["binance-futures","ETHUSDT",1773403808455,87.952,2130.93,2130.92,38.84]
["binance-futures","ETHUSDT",1773403828332,133.888,2130.01,2130.0,48.521]
["binance-futures","ETHUSDT",1773403849660,26.381,2129.86,2129.85,184.707]
["binance-futures","ETHUSDT",1773403862664,17.502,2129.64,2129.63,464.73]
["binance-futures","ETHUSDT",1773403885608,41.71,2130.25,2130.24,253.353]
["binance-futures","ETHUSDT",1773403905307,114.763,2129.31,2129.3,9.449]
["binance-futures","ETHUSDT",1773403932933,61.753,2128.84,2128.83,54.589]
["binance-futures","ETHUSDT",1773403966041,95.0,2128.29,2128.28,37.422]
["binance-futures","ETHUSDT",1773403982312,1.501,2128.97,2128.96,120.37]
["binance-futures","ETHUSDT",1773404015602,24.823,2129.68,2129.67,52.607]
["binance-futures","ETHUSDT",1773404032170,0.514,2130.48,2130.47,128.938]
["binance-futures","ETHUSDT",1773404047652,74.106,2130.27,2130.26,25.482]
["binance-futures","ETHUSDT",1773404070320,21.982,2130.34,2130.33,125.586]
["binance-futures","ETHUSDT",1773404096878,99.882,2132.09,2132.08,29.799]
["binance-futures","ETHUSDT",1773404123688,7.188,2131.2,2131.19,138.248]
["binance-futures","ETHUSDT",1773404144710,62.435,2130.22,2130.21,30.604]
["binance-futures","ETHUSDT",1773404152218,28.769,2129.34,2129.33,87.87]
["binance-futures","ETHUSDT",1773404181725,79.935,2129.18,2129.17,32.309]
["binance-futures","ETHUSDT",1773404206937,33.389,2129.59,2129.58,84.372]
["binance-futures","ETHUSDT",1773404233209,48.464,2129.04,2129.03,45.107]
["binance-futures","ETHUSDT",1773404277088,0.578,2128.68,2128.67,292.766]
["binance-futures","ETHUSDT",1773404295398,73.128,2129.11,2129.1,27.336]
["binance-futures","ETHUSDT",1773404320201,97.065,2127.44,2127.43,40.324]
["binance-futures","ETHUSDT",1773404343144,85.586,2127.48,2127.47,24.001]
["binance-futures","ETHUSDT",1773404360026,57.416,2127.66,2127.65,36.388]
["binance-futures","ETHUSDT",1773404384469,69.06,2128.56,2128.55,40.631]
["binance-futures","ETHUSDT",1773404413264,86.78,2127.45,2127.44,55.546]
["binance-futures","ETHUSDT",1773404455190,55.057,2126.73,2126.72,30.849]
["binance-futures","ETHUSDT",1773404482352,111.15,2126.29,2126.28,58.457]
["binance-futures","ETHUSDT",1773404510812,12.194,2126.88,2126.87,53.879]
["binance-futures","ETHUSDT",1773404525278,13.111,2127.76,2127.75,155.466]
["binance-futures","ETHUSDT",1773404547716,168.329,2129.5,2129.49,66.449]
["binance-futures","ETHUSDT",1773404566598,60.287,2128.19,2128.18,87.928]
["binance-futures","ETHUSDT",1773404611912,89.164,2134.86,2134.85,42.713]
["binance-futures","ETHUSDT",1773404626518,199.523,2133.44,2133.43,25.561]
["binance-futures","ETHUSDT",1773404643088,20.633,2132.97,2132.96,67.727]
["binance-futures","ETHUSDT",1773404668841,172.659,2131.12,2131.11,13.601]
["binance-futures","ETHUSDT",1773404683029,29.675,2131.51,2131.5,87.437]
["binance-futures","ETHUSDT",1773404705960,53.909,2130.88,2130.87,127.926]
["binance-futures","ETHUSDT",1773404746438,77.283,2129.34,2129.33,29.767]
["binance-futures","ETHUSDT",1773404766004,28.806,2128.98,2128.97,132.896]
["binance-futures","ETHUSDT",1773404788464,57.59,2129.16,2129.15,41.085]
["binance-futures","ETHUSDT",1773404807363,86.06,2129.85,2129.84,41.321]
["binance-futures","ETHUSDT",1773404827776,77.996,2129.92,2129.91,100.711]
["binance-futures","ETHUSDT",1773404851228,61.838,2128.92,2128.91,21.0]
["binance-futures","ETHUSDT",1773404893806,56.763,2128.76,2128.75,24.469]
["binance-futures","ETHUSDT",1773404919517,183.434,2126.92,2126.91,1.13]
["binance-futures","ETHUSDT",1773404940822,78.064,2128.1,2128.09,66.948]
["binance-futures","ETHUSDT",1773404955960,58.796,2128.85,2128.84,74.145]
["binance-futures","ETHUSDT",1773404976748,75.23,2128.83,2128.82,41.951]
["binance-futures","ETHUSDT",1773404994913,164.052,2129.28,2129.27,20.079]
["binance-futures","ETHUSDT",1773405017512,74.524,2128.63,2128.62,33.171]
["binance-futures","ETHUSDT",1773405049248,44.635,2131.71,2131.7,65.568]
["binance-futures","ETHUSDT",1773405072771,18.985,2128.13,2128.12,140.625]
["binance-futures","ETHUSDT",1773405093832,106.675,2130.43,2130.42,5.836]
["binance-futures","ETHUSDT",1773405106139,95.384,2131.75,2131.74,2.073]
["binance-futures","ETHUSDT",1773405130560,84.625,2130.75,2130.74,14.739]
["binance-futures","ETHUSDT",1773405153193,52.296,2129.42,2129.41,87.053]
["binance-futures","ETHUSDT",1773405180276,0.584,2132.6,2132.59,199.998]
["binance-futures","ETHUSDT",1773405209538,59.287,2132.19,2132.18,56.555]
["binance-futures","ETHUSDT",1773405231228,16.981,2133.89,2133.88,35.797]
["binance-futures","ETHUSDT",1773405245344,96.556,2130.98,2130.97,19.831]
["binance-futures","ETHUSDT",1773405258378,32.801,2130.88,2130.87,53.189]
["binance-futures","ETHUSDT",1773405281462,15.082,2129.27,2129.26,84.472]
["binance-futures","ETHUSDT",1773405303590,83.861,2127.55,2127.54,93.296]
["binance-futures","ETHUSDT",1773405331678,28.672,2129.45,2129.44,138.323]
["binance-futures","ETHUSDT",1773405363268,165.545,2128.45,2128.44,19.503]
["binance-futures","ETHUSDT",1773405383532,113.671,2130.14,2130.13,2.187]
["binance-futures","ETHUSDT",1773405390722,7.11,2131.04,2131.03,198.387]
["binance-futures","ETHUSDT",1773405418625,1.633,2131.99,2131.98,130.631]
["binance-futures","ETHUSDT",1773405441372,137.413,2129.46,2129.45,35.746]
["binance-futures","ETHUSDT",1773405465787,14.26,2130.01,2130.0,70.608]
["binance-futures","ETHUSDT",1773405479932,99.14,2129.6,2129.59,10.382]
["binance-futures","ETHUSDT",1773405523304,84.245,2128.2,2128.19,101.768]
["binance-futures","ETHUSDT",1773405540380,35.5,2128.56,2128.55,109.747]
["binance-futures","ETHUSDT",1773405550524,22.18,2128.95,2128.94,75.997]
["binance-futures","ETHUSDT",1773405581929,92.54,2130.17,2130.16,56.657]
["binance-futures","ETHUSDT",1773405603520,252.418,2130.25,2130.24,0.551]
["binance-futures","ETHUSDT",1773405628694,154.561,2128.95,2128.94,10.723]
["binance-futures","ETHUSDT",1773405664712,112.212,2128.7,2128.69,55.662]
["binance-futures","ETHUSDT",1773405687036,74.531,2129.48,2129.47,6.606]
["binance-futures","ETHUSDT",1773405704048,940.646,2130.0,2129.99,75.254]
["binance-futures","ETHUSDT",1773405722962,25.941,2129.64,2129.63,92.756]
["binance-futures","ETHUSDT",1773405751400,35.276,2129.89,2129.88,68.075]
["binance-futures","ETHUSDT",1773405770669,36.54,2129.8,2129.79,79.876]
["binance-futures","ETHUSDT",1773405791268,141.372,2129.59,2129.58,73.595]
["binance-futures","ETHUSDT",1773405841422,74.018,2129.01,2129.0,24.054]
["binance-futures","ETHUSDT",1773405858864,97.211,2128.71,2128.7,73.351]
["binance-futures","ETHUSDT",1773405890022,1.727,2128.22,2128.21,88.843]
["binance-futures","ETHUSDT",1773405902760,53.656,2128.64,2128.63,90.72]
["binance-futures","ETHUSDT",1773405921970,0.032,2131.69,2131.68,46.753]
["binance-futures","ETHUSDT",1773405938609,61.588,2131.81,2131.8,50.012]
["binance-futures","ETHUSDT",1773405974964,12.447,2136.41,2136.4,29.818]
["binance-futures","ETHUSDT",1773405994672,180.56,2141.39,2141.38,19.015]
["binance-futures","ETHUSDT",1773406005284,172.046,2137.87,2137.86,24.81]
["binance-futures","ETHUSDT",1773406027520,157.339,2138.3,2138.29,21.937]
["binance-futures","ETHUSDT",1773406046684,94.016,2137.21,2137.2,11.915]
["binance-futures","ETHUSDT",1773406060232,143.166,2137.59,2137.58,21.652]
["binance-futures","ETHUSDT",1773406083904,11.249,2138.9,2138.89,207.229]
["binance-futures","ETHUSDT",1773406119287,0.178,2143.73,2143.66,24.439]
["binance-futures","ETHUSDT",1773406134058,40.081,2149.93,2149.92,5.709]
["binance-futures","ETHUSDT",1773406153616,84.803,2145.66,2145.65,30.157]
["binance-futures","ETHUSDT",1773406174432,100.865,2144.92,2144.91,35.785]
["binance-futures","ETHUSDT",1773406187878,102.942,2144.04,2144.03,74.313]
["binance-futures","ETHUSDT",1773406219890,49.737,2144.65,2144.64,37.514]
["binance-futures","ETHUSDT",1773406240680,54.087,2145.0,2144.99,170.012]
["binance-futures","ETHUSDT",1773406259801,96.05,2145.78,2145.77,24.756]
["binance-futures","ETHUSDT",1773406264912,44.781,2145.78,2145.77,57.433]
["binance-futures","ETHUSDT",1773406292006,97.612,2143.41,2143.4,30.77]
["binance-futures","ETHUSDT",1773406310852,122.714,2144.45,2144.44,61.546]
["binance-futures","ETHUSDT",1773406324472,13.852,2143.61,2143.6,110.758]
["binance-futures","ETHUSDT",1773406343635,134.463,2142.58,2142.57,9.394]
["binance-futures","ETHUSDT",1773406363816,177.86,2142.92,2142.91,2.09]
["binance-futures","ETHUSDT",1773406397278,105.913,2142.51,2142.5,112.26]
["binance-futures","ETHUSDT",1773406409786,142.95,2141.01,2141.0,255.82]
["binance-futures","ETHUSDT",1773406436497,104.506,2140.51,2140.5,40.722]
["binance-futures","ETHUSDT",1773406449984,76.085,2140.29,2140.28,36.993]
["binance-futures","ETHUSDT",1773406476854,1.457,2141.68,2141.67,193.569]
["binance-futures","ETHUSDT",1773406503476,111.781,2141.88,2141.87,55.529]
["binance-futures","ETHUSDT",1773406523130,22.069,2142.36,2142.35,82.769]
["binance-futures","ETHUSDT",1773406545002,15.864,2142.05,2142.04,103.216]
["binance-futures","ETHUSDT",1773406558270,174.785,2141.96,2141.95,86.501]
["binance-futures","ETHUSDT",1773406578016,182.108,2144.81,2144.8,2.915]
["binance-futures","ETHUSDT",1773406591197,34.878,2146.53,2146.52,107.278]
["binance-futures","ETHUSDT",1773406625840,99.525,2144.25,2144.24,216.447]
["binance-futures","ETHUSDT",1773406630332,32.568,2144.84,2144.83,147.223]
["binance-futures","ETHUSDT",1773406665193,34.52,2144.53,2144.52,144.946]
["binance-futures","ETHUSDT",1773406673120,41.425,2144.98,2144.97,309.251]
["binance-futures","ETHUSDT",1773406705088,81.029,2145.83,2145.82,112.787]
["binance-futures","ETHUSDT",1773406718486,104.31,2146.42,2146.41,21.595]
["binance-futures","ETHUSDT",1773406740520,70.088,2148.0,2147.99,11.487]
["binance-futures","ETHUSDT",1773406772310,60.403,2145.19,2145.18,50.07]
["binance-futures","ETHUSDT",1773406792784,9.757,2145.19,2145.18,68.401]
["binance-futures","ETHUSDT",1773406808888,15.357,2145.25,2145.24,154.226]
["binance-futures","ETHUSDT",1773406826456,78.823,2145.14,2145.13,138.064]
["binance-futures","ETHUSDT",1773406846680,58.537,2145.64,2145.63,167.501]
["binance-futures","ETHUSDT",1773406866440,92.088,2146.13,2146.12,49.384]
["binance-futures","ETHUSDT",1773406890494,18.377,2147.1,2147.09,115.532]
["binance-futures","ETHUSDT",1773406900122,14.861,2147.36,2147.35,172.484]
["binance-futures","ETHUSDT",1773406934642,42.985,2146.44,2146.43,123.641]
["binance-futures","ETHUSDT",1773406958416,72.548,2146.6,2146.59,23.101]
["binance-futures","ETHUSDT",1773406974478,123.331,2146.89,2146.88,71.019]
["binance-futures","ETHUSDT",1773406988508,68.909,2145.76,2145.75,85.886]
["binance-futures","ETHUSDT",1773407005488,77.396,2144.81,2144.8,38.104]
["binance-futures","ETHUSDT",1773407043859,18.919,2143.05,2143.04,62.415]
["binance-futures","ETHUSDT",1773407063336,39.596,2142.31,2142.3,70.571]
["binance-futures","ETHUSDT",1773407082352,21.746,2143.34,2143.33,22.745]
["binance-futures","ETHUSDT",1773407086688,1.465,2143.76,2143.75,144.016]
["binance-futures","ETHUSDT",1773407116730,69.938,2144.72,2144.71,70.655]
["binance-futures","ETHUSDT",1773407136096,157.375,2146.88,2146.87,5.068]
["binance-futures","ETHUSDT",1773407154852,213.747,2147.35,2147.34,18.638]
["binance-futures","ETHUSDT",1773407169488,210.736,2146.01,2146.0,10.633]
["binance-futures","ETHUSDT",1773407203590,50.069,2147.58,2147.57,17.417]
["binance-futures","ETHUSDT",1773407222664,0.998,2148.44,2148.35,64.095]
["binance-futures","ETHUSDT",1773407244070,83.651,2147.97,2147.96,82.011]
["binance-futures","ETHUSDT",1773407257720,127.013,2148.74,2148.73,54.452]
["binance-futures","ETHUSDT",1773407289737,17.094,2148.31,2148.3,81.721]
["binance-futures","ETHUSDT",1773407311809,0.403,2145.94,2145.93,168.351]
["binance-futures","ETHUSDT",1773407332072,38.642,2144.4,2144.39,75.971]
["binance-futures","ETHUSDT",1773407351988,31.434,2145.29,2145.28,112.281]
["binance-futures","ETHUSDT",1773407372130,7.284,2145.51,2145.5,151.739]
["binance-futures","ETHUSDT",1773407386581,45.496,2146.0,2145.99,102.149]
["binance-futures","ETHUSDT",1773407407499,39.744,2145.92,2145.91,138.116]
["binance-futures","ETHUSDT",1773407422006,117.005,2146.1,2146.09,48.751]
["binance-futures","ETHUSDT",1773407442956,151.065,2146.25,2146.24,92.957]
["binance-futures","ETHUSDT",1773407477692,243.139,2146.41,2146.4,1.699]
["binance-futures","ETHUSDT",1773407492169,288.061,2146.1,2146.09,1.601]
["binance-futures","ETHUSDT",1773407519124,22.416,2147.98,2147.97,133.985]
["binance-futures","ETHUSDT",1773407533240,81.543,2148.09,2148.08,26.636]
["binance-futures","ETHUSDT",1773407560438,167.156,2153.68,2153.67,0.038]
["binance-futures","ETHUSDT",1773407572056,70.419,2153.58,2153.57,50.09]
["binance-futures","ETHUSDT",1773407605476,88.471,2153.75,2153.74,48.244]
["binance-futures","ETHUSDT",1773407625184,48.007,2153.14,2153.13,165.946]
["binance-futures","ETHUSDT",1773407639249,14.688,2154.28,2154.27,107.947]
["binance-futures","ETHUSDT",1773407658018,44.152,2152.49,2152.48,78.804]
["binance-futures","ETHUSDT",1773407677476,162.321,2151.97,2151.96,10.016]
["binance-futures","ETHUSDT",1773407707500,19.492,2152.24,2152.23,73.662]
["binance-futures","ETHUSDT",1773407712092,106.567,2151.9,2151.89,82.953]
["binance-futures","ETHUSDT",1773407746100,107.191,2150.5,2150.49,10.84]
["binance-futures","ETHUSDT",1773407754590,131.273,2150.01,2150.0,207.923]
["binance-futures","ETHUSDT",1773407785899,79.823,2152.93,2152.92,28.36]
["binance-futures","ETHUSDT",1773407799924,34.11,2152.92,2152.91,62.981]
["binance-futures","ETHUSDT",1773407824158,4.508,2155.16,2155.15,113.327]
["binance-futures","ETHUSDT",1773407837062,81.79,2157.12,2157.11,61.371]
["binance-futures","ETHUSDT",1773407837112,69.468,2157.12,2157.11,61.385]
["binance-futures","ETHUSDT",1773407837168,9.875,2157.18,2157.17,236.453]
["binance-futures","ETHUSDT",1773407837220,0.061,2157.5,2157.49,137.307]
["binance-futures","ETHUSDT",1773407837271,20.251,2157.54,2157.53,121.253]
["binance-futures","ETHUSDT",1773407837376,94.515,2157.38,2157.37,31.439]
["binance-futures","ETHUSDT",1773407837428,106.232,2157.38,2157.37,27.454]
["binance-futures","ETHUSDT",1773407837480,42.226,2157.31,2157.29,0.001]
["binance-futures","ETHUSDT",1773407837584,56.484,2157.04,2157.03,76.676]
["binance-futures","ETHUSDT",1773407837636,51.48,2157.04,2157.03,47.962]
["binance-futures","ETHUSDT",1773407837686,36.142,2157.04,2157.03,70.612]
["binance-futures","ETHUSDT",1773407837740,43.252,2157.04,2157.03,64.002]
["binance-futures","ETHUSDT",1773407837792,30.0,2157.04,2157.03,81.112]
["binance-futures","ETHUSDT",1773407837844,29.267,2157.04,2157.03,77.053]
["binance-futures","ETHUSDT",1773407837896,24.569,2157.04,2157.03,79.306]
["binance-futures","ETHUSDT",1773407837947,35.907,2157.04,2157.03,79.306]
["binance-futures","ETHUSDT",1773407838000,83.677,2157.04,2157.03,52.615]
["binance-futures","ETHUSDT",1773407838052,31.222,2157.04,2157.03,65.47]
["binance-futures","ETHUSDT",1773407838156,4.504,2156.98,2156.97,140.901]
["binance-futures","ETHUSDT",1773407838207,8.065,2157.04,2157.03,176.577]
["binance-futures","ETHUSDT",1773407838258,7.152,2157.04,2157.03,172.351]
["binance-futures","ETHUSDT",1773407838312,6.164,2157.04,2157.03,176.796]
["binance-futures","ETHUSDT",1773407838364,4.084,2157.04,2157.03,161.896]
["binance-futures","ETHUSDT",1773407838416,70.204,2157.27,2157.26,67.976]
["binance-futures","ETHUSDT",1773407838468,99.455,2157.27,2157.26,4.418]
["binance-futures","ETHUSDT",1773407838520,99.469,2157.27,2157.26,4.642]
["binance-futures","ETHUSDT",1773407838572,81.556,2157.12,2157.11,97.156]
["binance-futures","ETHUSDT",1773407838626,58.192,2157.12,2157.11,97.349]
["binance-futures","ETHUSDT",1773407838678,58.192,2157.12,2157.11,98.694]
["binance-futures","ETHUSDT",1773407838732,58.192,2157.12,2157.11,109.668]
["binance-futures","ETHUSDT",1773407838784,58.192,2157.12,2157.11,108.885]
["binance-futures","ETHUSDT",1773407838836,0.491,2157.4,2157.39,189.973]
["binance-futures","ETHUSDT",1773407838888,90.804,2157.47,2157.46,98.723]
["binance-futures","ETHUSDT",1773407838940,86.169,2157.47,2157.46,102.658]
["binance-futures","ETHUSDT",1773407838992,87.311,2157.47,2157.46,100.096]
["binance-futures","ETHUSDT",1773407839044,0.019,2157.61,2157.6,177.334]
["binance-futures","ETHUSDT",1773407839096,0.824,2157.99,2157.98,14.319]
["binance-futures","ETHUSDT",1773407839148,8.36,2157.99,2157.98,78.812]
["binance-futures","ETHUSDT",1773407839200,6.269,2157.99,2157.98,102.457]
["binance-futures","ETHUSDT",1773407839252,25.673,2157.99,2157.98,69.837]
["binance-futures","ETHUSDT",1773407839304,25.053,2157.99,2157.98,70.018]
["binance-futures","ETHUSDT",1773407839356,24.619,2157.99,2157.98,69.758]
["binance-futures","ETHUSDT",1773407839408,88.584,2157.99,2157.98,22.785]
["binance-futures","ETHUSDT",1773407839459,107.254,2157.99,2157.98,17.54]
["binance-futures","ETHUSDT",1773407839564,116.423,2157.88,2157.87,35.611]
["binance-futures","ETHUSDT",1773407839616,122.259,2157.88,2157.87,54.187]
["binance-futures","ETHUSDT",1773407839668,39.821,2157.88,2157.87,98.328]
["binance-futures","ETHUSDT",1773407839720,46.257,2157.88,2157.87,89.961]
["binance-futures","ETHUSDT",1773407839772,46.465,2157.88,2157.87,92.364]
["binance-futures","ETHUSDT",1773407839824,44.246,2157.88,2157.87,84.742]
["binance-futures","ETHUSDT",1773407839876,90.563,2157.88,2157.87,1.188]
["binance-futures","ETHUSDT",1773407839928,24.939,2157.85,2157.84,89.49]
["binance-futures","ETHUSDT",1773407839980,24.953,2157.85,2157.84,100.395]
["binance-futures","ETHUSDT",1773407840030,30.258,2157.85,2157.84,100.539]
["binance-futures","ETHUSDT",1773407840084,36.044,2157.85,2157.84,67.294]
["binance-futures","ETHUSDT",1773407840136,68.522,2157.85,2157.84,56.332]
["binance-futures","ETHUSDT",1773407840188,101.636,2157.85,2157.84,13.693]
["binance-futures","ETHUSDT",1773407840240,105.706,2157.85,2157.84,23.529]
["binance-futures","ETHUSDT",1773407840292,94.461,2157.85,2157.84,40.539]
["binance-futures","ETHUSDT",1773407840343,7.648,2157.85,2157.84,89.961]
["binance-futures","ETHUSDT",1773407840396,108.868,2157.88,2157.87,146.251]
["binance-futures","ETHUSDT",1773407840444,47.057,2157.88,2157.87,164.658]
["binance-futures","ETHUSDT",1773407840500,16.608,2157.88,2157.87,159.329]
["binance-futures","ETHUSDT",1773407840552,15.884,2157.88,2157.87,166.37]
["binance-futures","ETHUSDT",1773407840604,27.431,2158.13,2158.12,190.794]
["binance-futures","ETHUSDT",1773407840656,25.108,2158.13,2158.12,155.962]
["binance-futures","ETHUSDT",1773407840708,86.399,2158.13,2158.12,103.761]
["binance-futures","ETHUSDT",1773407840760,85.58,2158.13,2158.12,114.615]
["binance-futures","ETHUSDT",1773407840812,114.64,2158.41,2158.4,0.009]
["binance-futures","ETHUSDT",1773407840918,129.336,2158.26,2158.25,18.19]
["binance-futures","ETHUSDT",1773407840970,127.217,2158.26,2158.25,36.878]
["binance-futures","ETHUSDT",1773407841022,112.487,2158.26,2158.25,89.871]
["binance-futures","ETHUSDT",1773407841074,53.497,2158.26,2158.25,83.73]
["binance-futures","ETHUSDT",1773407841125,72.651,2158.26,2158.25,26.538]
["binance-futures","ETHUSDT",1773407841177,76.114,2158.26,2158.25,15.79]
["binance-futures","ETHUSDT",1773407841230,93.189,2158.26,2158.25,1.527]
["binance-futures","ETHUSDT",1773407841334,136.676,2158.08,2158.07,1.038]
["binance-futures","ETHUSDT",1773407841386,124.487,2158.08,2158.07,5.252]
["binance-futures","ETHUSDT",1773407841438,124.487,2158.08,2158.07,25.602]
["binance-futures","ETHUSDT",1773407841488,118.887,2158.08,2158.07,25.14]
["binance-futures","ETHUSDT",1773407841542,116.087,2158.08,2158.07,35.388]
["binance-futures","ETHUSDT",1773407841594,115.799,2158.08,2158.07,35.424]
["binance-futures","ETHUSDT",1773407841645,113.318,2158.08,2158.07,35.584]
["binance-futures","ETHUSDT",1773407841698,113.318,2158.08,2158.07,36.441]
["binance-futures","ETHUSDT",1773407841750,113.427,2158.08,2158.07,37.381]
["binance-futures","ETHUSDT",1773407841801,28.719,2158.2,2158.19,183.696]
["binance-futures","ETHUSDT",1773407841854,0.126,2158.3,2158.29,210.412]
["binance-futures","ETHUSDT",1773407841906,5.795,2158.45,2158.44,284.361]
["binance-futures","ETHUSDT",1773407841958,0.096,2158.73,2158.72,141.041]
["binance-futures","ETHUSDT",1773407842010,29.366,2158.73,2158.72,116.125]
["binance-futures","ETHUSDT",1773407842062,7.534,2158.82,2158.81,112.448]
["binance-futures","ETHUSDT",1773407842114,68.433,2158.82,2158.81,72.833]
["binance-futures","ETHUSDT",1773407842166,68.047,2158.82,2158.81,72.383]
["binance-futures","ETHUSDT",1773407842218,93.314,2158.82,2158.81,9.209]
["binance-futures","ETHUSDT",1773407842320,177.197,2158.64,2158.63,1.045]
["binance-futures","ETHUSDT",1773407842374,80.571,2158.45,2158.44,53.345]
["binance-futures","ETHUSDT",1773407842426,74.694,2158.45,2158.44,17.199]
["binance-futures","ETHUSDT",1773407842478,99.514,2158.45,2158.44,1.324]
["binance-futures","ETHUSDT",1773407842582,135.691,2158.24,2158.23,5.333]
["binance-futures","ETHUSDT",1773407842634,116.19,2158.24,2158.23,36.399]
["binance-futures","ETHUSDT",1773407842682,9.619,2162.29,2162.28,25.685]
["binance-futures","ETHUSDT",1773407842738,39.246,2162.72,2162.61,42.895]
["binance-futures","ETHUSDT",1773407842790,5.432,2162.96,2162.75,60.672]
["binance-futures","ETHUSDT",1773407842842,0.432,2162.98,2162.89,171.485]
["binance-futures","ETHUSDT",1773407842894,97.548,2163.0,2162.99,56.451]
["binance-futures","ETHUSDT",1773407842998,1.786,2162.73,2162.72,37.333]
["binance-futures","ETHUSDT",1773407843102,171.199,2162.63,2162.61,17.79]
["binance-futures","ETHUSDT",1773407843206,103.128,2162.47,2162.46,44.551]
["binance-futures","ETHUSDT",1773407843258,131.544,2162.47,2162.46,80.79]
["binance-futures","ETHUSDT",1773407843310,89.664,2162.72,2162.71,50.389]
["binance-futures","ETHUSDT",1773407843361,71.245,2162.72,2162.71,41.77]
["binance-futures","ETHUSDT",1773407843414,88.961,2162.72,2162.71,78.188]
["binance-futures","ETHUSDT",1773407843466,121.608,2162.72,2162.71,63.566]
["binance-futures","ETHUSDT",1773407843518,122.977,2162.72,2162.71,79.089]
["binance-futures","ETHUSDT",1773407843570,123.289,2162.72,2162.71,60.411]
["binance-futures","ETHUSDT",1773407843622,109.479,2162.72,2162.71,75.36]
["binance-futures","ETHUSDT",1773407843674,24.967,2162.72,2162.71,106.322]
["binance-futures","ETHUSDT",1773407843726,34.544,2162.72,2162.71,123.942]
["binance-futures","ETHUSDT",1773407843778,39.268,2162.72,2162.71,109.355]
["binance-futures","ETHUSDT",1773407843830,141.701,2162.72,2162.71,53.034]
["binance-futures","ETHUSDT",1773407843882,125.574,2162.72,2162.71,26.176]
["binance-futures","ETHUSDT",1773407843934,124.369,2162.72,2162.71,7.722]
["binance-futures","ETHUSDT",1773407843986,135.808,2162.72,2162.71,30.932]
["binance-futures","ETHUSDT",1773407844090,194.647,2162.47,2162.46,44.84]
["binance-futures","ETHUSDT",1773407844142,161.892,2162.47,2162.46,21.337]
["binance-futures","ETHUSDT",1773407844193,164.849,2162.47,2162.46,39.6]
["binance-futures","ETHUSDT",1773407844246,160.073,2162.47,2162.46,63.166]
["binance-futures","ETHUSDT",1773407844298,24.438,2162.47,2162.46,126.717]
["binance-futures","ETHUSDT",1773407844350,53.172,2162.71,2162.7,184.835]
["binance-futures","ETHUSDT",1773407844402,21.591,2162.71,2162.7,153.966]
["binance-futures","ETHUSDT",1773407844454,14.218,2162.71,2162.7,139.68]
["binance-futures","ETHUSDT",1773407844506,12.447,2162.71,2162.7,141.473]
["binance-futures","ETHUSDT",1773407844557,6.291,2162.71,2162.7,162.023]
["binance-futures","ETHUSDT",1773407844610,64.759,2163.0,2162.99,36.94]
["binance-futures","ETHUSDT",1773407844714,132.419,2162.71,2162.7,33.804]
["binance-futures","ETHUSDT",1773407844766,79.973,2162.71,2162.7,59.672]
["binance-futures","ETHUSDT",1773407844818,80.81,2162.71,2162.7,11.246]
["binance-futures","ETHUSDT",1773407844868,90.868,2162.71,2162.7,7.382]
["binance-futures","ETHUSDT",1773407844924,146.288,2162.68,2162.67,1.515]
["binance-futures","ETHUSDT",1773407844976,53.786,2162.49,2162.48,104.091]
["binance-futures","ETHUSDT",1773407845028,46.098,2162.55,2162.54,204.378]
["binance-futures","ETHUSDT",1773407845080,5.698,2163.14,2163.13,0.011]
["binance-futures","ETHUSDT",1773407845184,13.355,2162.83,2162.82,0.022]
["binance-futures","ETHUSDT",1773407845236,63.029,2162.83,2162.82,27.949]
["binance-futures","ETHUSDT",1773407845288,51.634,2162.83,2162.82,20.442]
["binance-futures","ETHUSDT",1773407845340,47.202,2162.83,2162.82,19.909]
["binance-futures","ETHUSDT",1773407845392,53.967,2162.83,2162.82,26.217]
["binance-futures","ETHUSDT",1773407845444,51.356,2162.83,2162.82,25.951]
["binance-futures","ETHUSDT",1773407845496,29.716,2162.83,2162.82,39.376]
["binance-futures","ETHUSDT",1773407845548,26.0,2162.83,2162.82,41.683]
["binance-futures","ETHUSDT",1773407845600,44.632,2162.83,2162.82,40.218]
["binance-futures","ETHUSDT",1773407845652,19.594,2162.83,2162.82,70.233]
["binance-futures","ETHUSDT",1773407845704,3.807,2162.91,2162.9,113.106]
["binance-futures","ETHUSDT",1773407845756,9.88,2163.11,2163.1,131.262]
["binance-futures","ETHUSDT",1773407845808,13.658,2163.11,2163.1,99.896]
["binance-futures","ETHUSDT",1773407845860,7.653,2163.11,2163.1,106.337]
["binance-futures","ETHUSDT",1773407845911,4.181,2163.11,2163.1,109.505]
["binance-futures","ETHUSDT",1773407845964,1.672,2163.3,2163.29,102.422]
["binance-futures","ETHUSDT",1773407846016,5.56,2163.43,2163.42,105.042]
["binance-futures","ETHUSDT",1773407846120,44.879,2163.11,2163.1,67.298]
["binance-futures","ETHUSDT",1773407846172,45.846,2163.11,2163.1,19.118]
["binance-futures","ETHUSDT",1773407846224,58.013,2163.11,2163.1,9.497]
["binance-futures","ETHUSDT",1773407846328,103.683,2162.72,2162.71,11.05]
["binance-futures","ETHUSDT",1773407846380,27.588,2162.69,2162.68,0.001]
["binance-futures","ETHUSDT",1773407846484,107.806,2162.37,2162.36,1.813]
["binance-futures","ETHUSDT",1773407846588,47.33,2162.27,2162.26,5.224]
["binance-futures","ETHUSDT",1773407846640,24.001,2162.27,2162.26,45.441]
["binance-futures","ETHUSDT",1773407846692,8.501,2162.27,2162.26,50.582]
["binance-futures","ETHUSDT",1773407846744,15.997,2162.48,2162.47,66.185]
["binance-futures","ETHUSDT",1773407846848,5.415,2162.41,2162.4,77.733]
["binance-futures","ETHUSDT",1773407846900,0.463,2162.62,2162.61,100.643]
["binance-futures","ETHUSDT",1773407846952,6.611,2162.75,2162.74,130.392]
["binance-futures","ETHUSDT",1773407847056,0.031,2162.69,2162.68,142.373]
["binance-futures","ETHUSDT",1773407847108,92.026,2162.68,2162.67,9.818]
["binance-futures","ETHUSDT",1773407847160,43.546,2162.68,2162.67,56.598]
["binance-futures","ETHUSDT",1773407847212,47.111,2162.68,2162.67,53.927]
["binance-futures","ETHUSDT",1773407847264,3.083,2162.68,2162.67,81.09]
["binance-futures","ETHUSDT",1773407847316,1.859,2162.68,2162.67,58.332]
["binance-futures","ETHUSDT",1773407847420,16.267,2162.4,2162.39,120.571]
["binance-futures","ETHUSDT",1773407847472,10.877,2162.6,2162.59,129.486]
["binance-futures","ETHUSDT",1773407847524,26.876,2162.81,2162.8,54.486]
["binance-futures","ETHUSDT",1773407847576,10.474,2162.9,2162.89,94.709]
["binance-futures","ETHUSDT",1773407847628,24.572,2162.97,2162.96,53.773]
["binance-futures","ETHUSDT",1773407847732,30.967,2162.88,2162.87,88.609]
["binance-futures","ETHUSDT",1773407847784,2.962,2163.0,2162.99,139.938]
["binance-futures","ETHUSDT",1773407847836,0.189,2163.07,2163.06,147.071]
["binance-futures","ETHUSDT",1773407847888,83.003,2163.13,2163.12,7.45]
["binance-futures","ETHUSDT",1773407847992,49.821,2162.82,2162.81,31.81]
["binance-futures","ETHUSDT",1773407848044,47.507,2162.82,2162.81,33.694]
["binance-futures","ETHUSDT",1773407848096,35.46,2162.82,2162.81,47.8]
["binance-futures","ETHUSDT",1773407848148,34.676,2162.82,2162.81,42.029]
["binance-futures","ETHUSDT",1773407848198,31.7,2162.82,2162.81,42.257]
["binance-futures","ETHUSDT",1773407848252,58.638,2162.82,2162.81,65.648]
["binance-futures","ETHUSDT",1773407848304,55.683,2162.82,2162.81,58.526]
["binance-futures","ETHUSDT",1773407848354,17.629,2162.82,2162.81,80.449]
["binance-futures","ETHUSDT",1773407848408,90.08,2163.07,2163.06,47.852]
["binance-futures","ETHUSDT",1773407848460,38.799,2163.07,2163.06,76.076]
["binance-futures","ETHUSDT",1773407848512,39.474,2163.07,2163.06,75.339]
["binance-futures","ETHUSDT",1773407848564,8.496,2163.07,2163.06,98.947]
["binance-futures","ETHUSDT",1773407848616,38.029,2163.21,2163.2,71.686]
["binance-futures","ETHUSDT",1773407848668,110.228,2163.31,2163.3,39.419]
["binance-futures","ETHUSDT",1773407848720,17.403,2163.24,2163.23,40.114]
["binance-futures","ETHUSDT",1773407848772,44.048,2163.24,2163.23,31.08]
["binance-futures","ETHUSDT",1773407848824,119.633,2163.05,2163.04,65.584]
["binance-futures","ETHUSDT",1773407848876,83.99,2163.05,2163.04,27.181]
["binance-futures","ETHUSDT",1773407848927,86.83,2163.05,2163.04,21.921]
["binance-futures","ETHUSDT",1773407848980,88.204,2163.05,2163.04,20.836]
["binance-futures","ETHUSDT",1773407849084,18.926,2162.66,2162.65,80.928]
["binance-futures","ETHUSDT",1773407849136,134.817,2162.56,2162.55,45.11]
["binance-futures","ETHUSDT",1773407849188,33.529,2162.4,2162.39,64.616]
["binance-futures","ETHUSDT",1773407849240,45.914,2162.4,2162.39,76.188]
["binance-futures","ETHUSDT",1773407849344,5.01,2162.49,2162.48,39.926]
["binance-futures","ETHUSDT",1773407849396,8.863,2162.49,2162.48,139.084]
["binance-futures","ETHUSDT",1773407849448,19.108,2162.49,2162.48,127.174]
["binance-futures","ETHUSDT",1773407849500,83.427,2162.67,2162.66,4.388]
["binance-futures","ETHUSDT",1773407849606,4.061,2162.42,2162.41,87.525]
["binance-futures","ETHUSDT",1773407849658,8.767,2162.42,2162.41,105.259]
["binance-futures","ETHUSDT",1773407849710,8.75,2162.42,2162.41,131.596]
["binance-futures","ETHUSDT",1773407849762,11.899,2162.51,2162.5,218.936]
["binance-futures","ETHUSDT",1773407849812,59.779,2162.67,2162.66,120.506]
["binance-futures","ETHUSDT",1773407849864,42.521,2162.67,2162.66,112.557]
["binance-futures","ETHUSDT",1773407849918,42.283,2162.67,2162.66,83.58]
["binance-futures","ETHUSDT",1773407849970,18.739,2162.67,2162.66,84.238]
["binance-futures","ETHUSDT",1773407850021,21.268,2162.67,2162.66,83.583]
["binance-futures","ETHUSDT",1773407850074,9.797,2162.67,2162.66,91.505]
["binance-futures","ETHUSDT",1773407850126,43.459,2162.9,2162.87,0.496]
["binance-futures","ETHUSDT",1773407850230,112.105,2162.71,2162.7,77.161]
["binance-futures","ETHUSDT",1773407850282,118.333,2162.71,2162.7,79.169]
["binance-futures","ETHUSDT",1773407850332,113.843,2162.71,2162.7,79.169]
["binance-futures","ETHUSDT",1773407850386,113.816,2162.71,2162.7,78.067]
["binance-futures","ETHUSDT",1773407850438,100.847,2162.71,2162.7,89.134]
["binance-futures","ETHUSDT",1773407850542,185.119,2162.55,2162.54,53.816]
["binance-futures","ETHUSDT",1773407850594,2.257,2162.55,2162.54,89.373]
["binance-futures","ETHUSDT",1773407850646,54.198,2162.89,2162.88,116.389]
["binance-futures","ETHUSDT",1773407850698,70.336,2162.89,2162.88,7.816]
["binance-futures","ETHUSDT",1773407850802,100.747,2162.67,2162.66,0.222]
["binance-futures","ETHUSDT",1773407850852,114.074,2162.66,2162.65,14.186]
["binance-futures","ETHUSDT",1773407850906,102.23,2162.66,2162.65,4.645]
["binance-futures","ETHUSDT",1773407850958,88.013,2162.66,2162.65,30.51]
["binance-futures","ETHUSDT",1773407851010,186.23,2162.61,2162.6,9.866]
["binance-futures","ETHUSDT",1773407851062,186.23,2162.61,2162.6,9.99]
["binance-futures","ETHUSDT",1773407851166,22.52,2162.49,2162.48,124.011]
["binance-futures","ETHUSDT",1773407851218,22.052,2162.49,2162.48,117.546]
["binance-futures","ETHUSDT",1773407851270,35.981,2162.49,2162.48,56.324]
["binance-futures","ETHUSDT",1773407851322,50.941,2162.49,2162.48,18.212]
["binance-futures","ETHUSDT",1773407851373,63.179,2162.49,2162.48,11.174]
["binance-futures","ETHUSDT",1773407851478,124.774,2162.43,2162.42,82.12]
["binance-futures","ETHUSDT",1773407851530,103.951,2162.43,2162.42,82.172]
["binance-futures","ETHUSDT",1773407851582,102.788,2162.27,2162.26,18.033]
["binance-futures","ETHUSDT",1773407851634,40.153,2162.27,2162.26,24.194]
["binance-futures","ETHUSDT",1773407851686,35.973,2162.27,2162.26,17.403]
["binance-futures","ETHUSDT",1773407851738,5.84,2162.27,2162.26,59.662]
["binance-futures","ETHUSDT",1773407851790,20.463,2162.27,2162.26,54.528]
["binance-futures","ETHUSDT",1773407851841,8.596,2162.27,2162.26,54.54]
["binance-futures","ETHUSDT",1773407851894,11.538,2162.27,2162.26,54.554]
["binance-futures","ETHUSDT",1773407851946,63.268,2162.33,2162.32,140.674]
["binance-futures","ETHUSDT",1773407851998,32.449,2162.33,2162.32,155.283]
["binance-futures","ETHUSDT",1773407852050,45.137,2162.33,2162.32,89.848]
["binance-futures","ETHUSDT",1773407852101,33.54,2162.33,2162.32,88.0]
["binance-futures","ETHUSDT",1773407852154,12.094,2163.75,2163.73,54.329]
["binance-futures","ETHUSDT",1773407852258,90.943,2162.88,2162.87,15.813]
["binance-futures","ETHUSDT",1773407852362,109.094,2162.53,2162.52,2.854]
["binance-futures","ETHUSDT",1773407852466,8.926,2162.27,2162.26,92.814]
["binance-futures","ETHUSDT",1773407852517,9.366,2162.27,2162.26,79.409]
["binance-futures","ETHUSDT",1773407852570,21.6,2162.27,2162.26,79.409]
["binance-futures","ETHUSDT",1773407852622,51.026,2162.27,2162.26,68.009]
["binance-futures","ETHUSDT",1773407852674,53.002,2162.27,2162.26,57.291]
["binance-futures","ETHUSDT",1773407852778,170.754,2162.2,2162.19,36.139]
["binance-futures","ETHUSDT",1773407852830,83.311,2162.2,2162.19,47.688]
["binance-futures","ETHUSDT",1773407852882,59.425,2162.2,2162.19,47.751]
["binance-futures","ETHUSDT",1773407852934,3.01,2162.75,2162.68,122.489]
["binance-futures","ETHUSDT",1773407853038,107.027,2162.33,2162.32,90.548]
["binance-futures","ETHUSDT",1773407853142,115.167,2162.21,2162.2,87.857]
["binance-futures","ETHUSDT",1773407853194,106.806,2162.21,2162.2,55.964]
["binance-futures","ETHUSDT",1773407853246,107.095,2162.21,2162.2,50.84]
["binance-futures","ETHUSDT",1773407853298,111.684,2162.21,2162.2,49.915]
["binance-futures","ETHUSDT",1773407853349,111.65,2162.21,2162.2,53.259]
["binance-futures","ETHUSDT",1773407853402,111.639,2162.21,2162.2,23.314]
["binance-futures","ETHUSDT",1773407853506,89.877,2162.05,2162.04,53.565]
["binance-futures","ETHUSDT",1773407853558,147.514,2162.01,2162.0,4662.523]
["binance-futures","ETHUSDT",1773407853610,110.868,2162.01,2162.0,4626.047]
["binance-futures","ETHUSDT",1773407853662,117.871,2162.01,2162.0,4623.851]
["binance-futures","ETHUSDT",1773407853714,116.354,2162.01,2162.0,4622.35]
["binance-futures","ETHUSDT",1773407853766,158.032,2162.01,2162.0,3735.467]
["binance-futures","ETHUSDT",1773407853818,164.208,2162.01,2162.0,993.627]
["binance-futures","ETHUSDT",1773407853922,198.407,2161.23,2161.22,41.37]
["binance-futures","ETHUSDT",1773407853974,127.777,2161.21,2161.2,6.323]
["binance-futures","ETHUSDT",1773407854026,317.283,2161.21,2161.2,7.145]
["binance-futures","ETHUSDT",1773407854078,212.269,2161.16,2161.15,6.932]
["binance-futures","ETHUSDT",1773407854130,380.058,2161.16,2161.15,3.076]
["binance-futures","ETHUSDT",1773407854182,101.192,2161.11,2161.1,7.114]
["binance-futures","ETHUSDT",1773407854286,196.01,2160.78,2160.77,10.514]
["binance-futures","ETHUSDT",1773407854338,198.517,2160.78,2160.77,10.645]
["binance-futures","ETHUSDT",1773407854390,184.674,2160.78,2160.77,39.868]
["binance-futures","ETHUSDT",1773407854442,184.674,2160.78,2160.77,41.643]
["binance-futures","ETHUSDT",1773407854494,184.783,2160.78,2160.77,12.521]
["binance-futures","ETHUSDT",1773407854546,189.383,2160.78,2160.77,58.724]
["binance-futures","ETHUSDT",1773407854598,188.998,2160.78,2160.77,57.519]
["binance-futures","ETHUSDT",1773407854650,186.045,2160.78,2160.77,64.714]
["binance-futures","ETHUSDT",1773407854702,192.681,2160.78,2160.77,47.546]
["binance-futures","ETHUSDT",1773407854806,116.675,2160.38,2160.37,34.625]
["binance-futures","ETHUSDT",1773407854858,115.069,2160.38,2160.37,37.501]
["binance-futures","ETHUSDT",1773407854910,64.505,2160.38,2160.37,81.155]
["binance-futures","ETHUSDT",1773407854962,177.172,2160.38,2160.37,62.656]
["binance-futures","ETHUSDT",1773407855014,210.045,2160.38,2160.37,48.576]
["binance-futures","ETHUSDT",1773407855065,214.631,2160.38,2160.37,45.308]
["binance-futures","ETHUSDT",1773407855118,214.631,2160.38,2160.37,43.697]
["binance-futures","ETHUSDT",1773407855170,210.363,2160.38,2160.37,38.855]
["binance-futures","ETHUSDT",1773407855222,198.707,2160.38,2160.37,50.17]
["binance-futures","ETHUSDT",1773407855272,190.149,2160.38,2160.37,49.151]
["binance-futures","ETHUSDT",1773407855324,190.716,2160.38,2160.37,50.103]
["binance-futures","ETHUSDT",1773407855378,189.995,2160.38,2160.37,9.992]
["binance-futures","ETHUSDT",1773407855430,202.019,2160.38,2160.37,57.515]
["binance-futures","ETHUSDT",1773407855481,201.95,2160.38,2160.37,1.296]
["binance-futures","ETHUSDT",1773407855586,232.28,2160.27,2160.26,105.878]
["binance-futures","ETHUSDT",1773407855638,210.459,2160.27,2160.26,95.993]
["binance-futures","ETHUSDT",1773407855690,218.591,2160.27,2160.26,21.246]
["binance-futures","ETHUSDT",1773407855742,41.095,2160.24,2160.23,0.297]
["binance-futures","ETHUSDT",1773407855846,319.803,2160.01,2160.0,134.993]
["binance-futures","ETHUSDT",1773407855898,318.966,2160.01,2160.0,120.03]
["binance-futures","ETHUSDT",1773407855949,317.163,2160.01,2160.0,119.667]
["binance-futures","ETHUSDT",1773407856002,329.326,2160.01,2160.0,118.741]
["binance-futures","ETHUSDT",1773407856054,345.033,2160.01,2160.0,118.77]
["binance-futures","ETHUSDT",1773407856104,345.207,2160.01,2160.0,118.708]
["binance-futures","ETHUSDT",1773407856157,345.207,2160.01,2160.0,127.179]
["binance-futures","ETHUSDT",1773407856209,345.787,2160.01,2160.0,128.5]
["binance-futures","ETHUSDT",1773407856262,351.881,2160.01,2160.0,126.128]
["binance-futures","ETHUSDT",1773407856314,0.012,2161.94,2161.92,240.567]
["binance-futures","ETHUSDT",1773407856366,35.257,2162.38,2162.37,120.614]
["binance-futures","ETHUSDT",1773407856418,86.388,2162.38,2162.37,1.296]
["binance-futures","ETHUSDT",1773407856470,41.701,2162.19,2162.18,16.378]
["binance-futures","ETHUSDT",1773407856522,63.193,2162.19,2162.18,37.005]
["binance-futures","ETHUSDT",1773407856626,36.002,2161.93,2161.92,74.423]
["binance-futures","ETHUSDT",1773407856678,27.067,2161.92,2161.91,78.331]
["binance-futures","ETHUSDT",1773407856730,18.601,2161.89,2161.88,48.035]
["binance-futures","ETHUSDT",1773407856782,56.734,2161.84,2161.83,40.997]
["binance-futures","ETHUSDT",1773407856834,47.299,2161.8,2161.79,23.689]
["binance-futures","ETHUSDT",1773407856886,100.957,2161.8,2161.79,27.324]
["binance-futures","ETHUSDT",1773407856938,100.512,2161.8,2161.79,7.449]
["binance-futures","ETHUSDT",1773407857042,128.823,2161.45,2161.44,0.799]
["binance-futures","ETHUSDT",1773407857094,138.266,2161.45,2161.44,0.444]
["binance-futures","ETHUSDT",1773407857146,32.866,2161.17,2161.16,72.234]
["binance-futures","ETHUSDT",1773407857198,20.452,2161.17,2161.16,66.41]
["binance-futures","ETHUSDT",1773407857250,19.272,2161.17,2161.16,60.861]
["binance-futures","ETHUSDT",1773407857302,28.625,2161.17,2161.16,40.734]
["binance-futures","ETHUSDT",1773407857354,37.423,2161.17,2161.16,51.375]
["binance-futures","ETHUSDT",1773407857406,25.422,2161.17,2161.16,54.826]
["binance-futures","ETHUSDT",1773407857456,20.099,2161.17,2161.16,67.678]
["binance-futures","ETHUSDT",1773407857510,19.189,2161.17,2161.16,66.902]
["binance-futures","ETHUSDT",1773407857562,172.56,2161.17,2161.16,22.642]
["binance-futures","ETHUSDT",1773407857614,68.102,2161.17,2161.16,34.583]
["binance-futures","ETHUSDT",1773407857666,81.705,2161.17,2161.16,5.75]
["binance-futures","ETHUSDT",1773407857770,72.274,2161.07,2161.06,66.457]
["binance-futures","ETHUSDT",1773407857822,72.863,2161.07,2161.06,35.982]
["binance-futures","ETHUSDT",1773407857874,70.466,2161.07,2161.06,21.791]
["binance-futures","ETHUSDT",1773407857978,146.27,2160.99,2160.98,74.373]
["binance-futures","ETHUSDT",1773407858030,26.656,2160.99,2160.98,80.055]
["binance-futures","ETHUSDT",1773407858082,41.107,2160.99,2160.98,12.154]
["binance-futures","ETHUSDT",1773407858133,41.151,2160.99,2160.98,31.077]
["binance-futures","ETHUSDT",1773407858184,42.169,2160.99,2160.98,30.622]
["binance-futures","ETHUSDT",1773407858290,8.499,2160.64,2160.63,61.929]
["binance-futures","ETHUSDT",1773407858342,48.825,2160.79,2160.78,52.158]
["binance-futures","ETHUSDT",1773407858394,87.458,2160.79,2160.78,38.189]
["binance-futures","ETHUSDT",1773407858446,89.798,2160.79,2160.78,41.559]
["binance-futures","ETHUSDT",1773407858498,85.939,2160.79,2160.78,34.418]
["binance-futures","ETHUSDT",1773407858550,92.117,2160.79,2160.78,35.442]
["binance-futures","ETHUSDT",1773407858602,19.807,2160.79,2160.78,99.436]
["binance-futures","ETHUSDT",1773407858654,24.358,2160.79,2160.78,98.752]
["binance-futures","ETHUSDT",1773407858704,21.559,2160.79,2160.78,97.525]
["binance-futures","ETHUSDT",1773407858758,17.34,2161.06,2161.05,113.21]
["binance-futures","ETHUSDT",1773407858810,27.941,2161.06,2161.05,53.537]
["binance-futures","ETHUSDT",1773407858862,51.088,2161.06,2161.05,37.141]
["binance-futures","ETHUSDT",1773407858912,51.088,2161.06,2161.05,30.908]
["binance-futures","ETHUSDT",1773407858965,69.809,2161.06,2161.05,39.962]
["binance-futures","ETHUSDT",1773407859018,42.534,2161.06,2161.05,38.707]
["binance-futures","ETHUSDT",1773407859069,42.232,2161.06,2161.05,50.14]
["binance-futures","ETHUSDT",1773407859122,42.698,2161.06,2161.05,40.735]
["binance-futures","ETHUSDT",1773407859172,41.981,2161.06,2161.05,51.052]
["binance-futures","ETHUSDT",1773407859226,41.314,2161.06,2161.05,50.951]
["binance-futures","ETHUSDT",1773407859276,35.099,2161.06,2161.05,41.319]
["binance-futures","ETHUSDT",1773407859328,34.813,2161.06,2161.05,52.379]
["binance-futures","ETHUSDT",1773407859382,33.608,2161.06,2161.05,56.195]
["binance-futures","ETHUSDT",1773407859434,33.608,2161.06,2161.05,54.019]
["binance-futures","ETHUSDT",1773407859486,33.539,2161.06,2161.05,43.261]
["binance-futures","ETHUSDT",1773407859536,33.539,2161.06,2161.05,42.165]
["binance-futures","ETHUSDT",1773407859590,33.539,2161.06,2161.05,41.165]
["binance-futures","ETHUSDT",1773407859642,31.025,2161.06,2161.05,40.159]
["binance-futures","ETHUSDT",1773407859694,32.081,2161.06,2161.05,59.309]
["binance-futures","ETHUSDT",1773407859746,11.64,2161.06,2161.05,58.895]
["binance-futures","ETHUSDT",1773407859797,11.66,2161.06,2161.05,58.861]
["binance-futures","ETHUSDT",1773407859848,11.99,2161.06,2161.05,59.683]
["binance-futures","ETHUSDT",1773407859902,11.114,2161.06,2161.05,58.585]
["binance-futures","ETHUSDT",1773407859953,9.911,2161.06,2161.05,58.657]
["binance-futures","ETHUSDT",1773407860006,9.018,2161.06,2161.05,58.493]
["binance-futures","ETHUSDT",1773407860058,9.028,2161.06,2161.05,57.145]
["binance-futures","ETHUSDT",1773407860109,24.04,2161.06,2161.05,57.319]
["binance-futures","ETHUSDT",1773407860162,54.611,2161.06,2161.05,27.153]
["binance-futures","ETHUSDT",1773407860214,65.116,2161.06,2161.05,54.593]
["binance-futures","ETHUSDT",1773407860266,46.91,2161.06,2161.05,67.54]
["binance-futures","ETHUSDT",1773407860316,46.945,2161.06,2161.05,65.997]
["binance-futures","ETHUSDT",1773407860369,49.185,2161.06,2161.05,23.87]
["binance-futures","ETHUSDT",1773407860421,49.067,2161.06,2161.05,17.59]
["binance-futures","ETHUSDT",1773407860474,70.924,2161.06,2161.05,29.068]
["binance-futures","ETHUSDT",1773407860526,49.182,2161.06,2161.05,35.946]
["binance-futures","ETHUSDT",1773407860580,49.196,2161.06,2161.05,35.939]
["binance-futures","ETHUSDT",1773407860682,47.013,2161.07,2161.06,145.647]
["binance-futures","ETHUSDT",1773407860736,48.499,2161.07,2161.06,145.569]
["binance-futures","ETHUSDT",1773407860788,48.523,2161.07,2161.06,139.567]
["binance-futures","ETHUSDT",1773407860840,50.419,2161.07,2161.06,143.149]
["binance-futures","ETHUSDT",1773407860892,50.419,2161.07,2161.06,137.386]
["binance-futures","ETHUSDT",1773407860944,47.999,2161.07,2161.06,134.609]
["binance-futures","ETHUSDT",1773407860997,47.999,2161.07,2161.06,133.563]
["binance-futures","ETHUSDT",1773407861050,47.897,2161.07,2161.06,134.438]
["binance-futures","ETHUSDT",1773407861101,71.828,2161.07,2161.06,47.77]
["binance-futures","ETHUSDT",1773407861152,61.654,2161.07,2161.06,41.906]
["binance-futures","ETHUSDT",1773407861206,61.654,2161.07,2161.06,45.365]
["binance-futures","ETHUSDT",1773407861256,73.627,2161.07,2161.06,52.338]
["binance-futures","ETHUSDT",1773407861308,61.561,2161.07,2161.06,62.91]
["binance-futures","ETHUSDT",1773407861361,107.126,2161.07,2161.06,52.384]
["binance-futures","ETHUSDT",1773407861466,140.726,2160.9,2160.89,74.683]
["binance-futures","ETHUSDT",1773407861518,142.016,2160.9,2160.89,34.418]
["binance-futures","ETHUSDT",1773407861570,154.112,2160.9,2160.89,33.825]
["binance-futures","ETHUSDT",1773407861620,153.678,2160.9,2160.89,25.215]
["binance-futures","ETHUSDT",1773407861778,234.101,2160.82,2160.81,24.632]
["binance-futures","ETHUSDT",1773407861882,151.626,2160.63,2160.62,23.505]
["binance-futures","ETHUSDT",1773407861934,151.64,2160.63,2160.62,23.505]
["binance-futures","ETHUSDT",1773407861976,151.64,2160.63,2160.62,5.689]
["binance-futures","ETHUSDT",1773407862034,26.047,2164.88,2164.83,10.154]
["binance-futures","ETHUSDT",1773407862092,26.479,2165.68,2165.61,77.193]
["binance-futures","ETHUSDT",1773407862144,72.377,2165.66,2165.61,316.359]
["binance-futures","ETHUSDT",1773407862248,68.077,2165.2,2165.1,0.02]
["binance-futures","ETHUSDT",1773407862300,20.628,2165.22,2165.19,2.806]
["binance-futures","ETHUSDT",1773407862352,0.495,2164.36,2164.33,6.357]
["binance-futures","ETHUSDT",1773407862404,0.01,2164.35,2164.34,0.01]
["binance-futures","ETHUSDT",1773407862456,83.979,2164.36,2164.35,17.331]
["binance-futures","ETHUSDT",1773407862560,43.872,2164.24,2164.23,80.458]
["binance-futures","ETHUSDT",1773407862612,45.672,2164.24,2164.23,63.262]
["binance-futures","ETHUSDT",1773407862664,3.502,2164.36,2164.35,220.505]
["binance-futures","ETHUSDT",1773407862716,27.904,2164.36,2164.35,95.894]
["binance-futures","ETHUSDT",1773407862768,27.448,2164.36,2164.35,78.876]
["binance-futures","ETHUSDT",1773407862820,0.73,2164.48,2164.47,296.066]
["binance-futures","ETHUSDT",1773407862872,20.1,2164.51,2164.5,115.709]
["binance-futures","ETHUSDT",1773407862924,17.055,2164.67,2164.66,93.894]
["binance-futures","ETHUSDT",1773407862976,66.277,2164.79,2164.78,41.575]
["binance-futures","ETHUSDT",1773407863028,89.402,2164.79,2164.78,23.729]
["binance-futures","ETHUSDT",1773407863080,55.075,2164.79,2164.78,28.51]
["binance-futures","ETHUSDT",1773407863132,62.789,2164.79,2164.78,33.582]
["binance-futures","ETHUSDT",1773407863236,96.848,2164.24,2164.23,26.687]
["binance-futures","ETHUSDT",1773407863340,84.518,2164.02,2164.01,78.74]
["binance-futures","ETHUSDT",1773407863392,29.061,2164.31,2164.3,99.761]
["binance-futures","ETHUSDT",1773407863444,22.447,2164.31,2164.3,66.331]
["binance-futures","ETHUSDT",1773407863496,47.274,2164.31,2164.3,79.814]
["binance-futures","ETHUSDT",1773407863548,48.762,2164.31,2164.3,80.747]
["binance-futures","ETHUSDT",1773407863600,44.883,2164.31,2164.3,78.657]
["binance-futures","ETHUSDT",1773407863652,17.047,2164.31,2164.3,96.499]
["binance-futures","ETHUSDT",1773407863704,17.153,2164.31,2164.3,72.285]
["binance-futures","ETHUSDT",1773407863756,153.466,2164.31,2164.3,39.944]
["binance-futures","ETHUSDT",1773407863808,198.194,2164.31,2164.3,32.882]
["binance-futures","ETHUSDT",1773407863860,203.19,2164.31,2164.3,27.962]
["binance-futures","ETHUSDT",1773407863912,191.814,2164.31,2164.3,31.696]
["binance-futures","ETHUSDT",1773407863964,186.075,2164.31,2164.3,34.895]
["binance-futures","ETHUSDT",1773407864016,185.344,2164.31,2164.3,34.727]
["binance-futures","ETHUSDT",1773407864068,128.679,2164.31,2164.3,45.85]
["binance-futures","ETHUSDT",1773407864120,104.369,2164.31,2164.3,49.021]
["binance-futures","ETHUSDT",1773407864172,93.587,2164.31,2164.3,46.297]
["binance-futures","ETHUSDT",1773407864224,110.853,2164.31,2164.3,46.344]
["binance-futures","ETHUSDT",1773407864276,99.981,2164.31,2164.3,61.513]
["binance-futures","ETHUSDT",1773407864328,164.356,2164.31,2164.3,53.292]
["binance-futures","ETHUSDT",1773407864380,173.325,2164.31,2164.3,34.302]
["binance-futures","ETHUSDT",1773407864432,177.24,2164.31,2164.3,25.146]
["binance-futures","ETHUSDT",1773407864484,168.294,2164.31,2164.3,25.477]
["binance-futures","ETHUSDT",1773407864588,238.281,2164.21,2164.2,1.044]
["binance-futures","ETHUSDT",1773407864692,173.995,2164.09,2164.08,54.091]
["binance-futures","ETHUSDT",1773407864744,180.071,2164.09,2164.08,11.919]
["binance-futures","ETHUSDT",1773407864796,182.774,2164.09,2164.08,13.909]
["binance-futures","ETHUSDT",1773407864848,194.846,2164.09,2164.08,6.664]
["binance-futures","ETHUSDT",1773407864900,178.318,2164.02,2164.01,5.862]
["binance-futures","ETHUSDT",1773407864952,163.923,2163.98,2163.97,4.41]
["binance-futures","ETHUSDT",1773407865004,37.985,2163.87,2163.86,113.042]
["binance-futures","ETHUSDT",1773407865056,37.078,2163.87,2163.86,113.936]
["binance-futures","ETHUSDT",1773407865108,55.156,2163.87,2163.86,65.369]
["binance-futures","ETHUSDT",1773407865160,57.911,2163.87,2163.86,77.545]
["binance-futures","ETHUSDT",1773407865212,123.141,2163.87,2163.86,64.531]
["binance-futures","ETHUSDT",1773407865264,94.25,2163.87,2163.86,65.022]
["binance-futures","ETHUSDT",1773407865316,94.25,2163.87,2163.86,65.091]
["binance-futures","ETHUSDT",1773407865368,92.889,2163.87,2163.86,64.869]
["binance-futures","ETHUSDT",1773407865420,90.551,2163.87,2163.86,65.178]
["binance-futures","ETHUSDT",1773407865524,51.756,2163.72,2163.71,89.509]
["binance-futures","ETHUSDT",1773407865576,1.403,2163.72,2163.71,89.066]
["binance-futures","ETHUSDT",1773407865627,92.286,2164.03,2164.02,16.909]
["binance-futures","ETHUSDT",1773407865680,129.691,2164.03,2164.02,7.4]
["binance-futures","ETHUSDT",1773407865786,53.646,2163.8,2163.79,41.831]
["binance-futures","ETHUSDT",1773407865838,55.835,2163.8,2163.79,41.588]
["binance-futures","ETHUSDT",1773407865890,122.936,2163.8,2163.79,35.37]
["binance-futures","ETHUSDT",1773407865940,131.968,2163.8,2163.79,23.479]
["binance-futures","ETHUSDT",1773407865994,122.95,2163.8,2163.79,20.739]
["binance-futures","ETHUSDT",1773407866046,133.523,2163.8,2163.79,18.822]
["binance-futures","ETHUSDT",1773407866098,113.357,2163.8,2163.79,23.012]
["binance-futures","ETHUSDT",1773407866202,95.3,2163.66,2163.65,87.851]
["binance-futures","ETHUSDT",1773407866253,118.104,2168.0,2163.75,10.8]