{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1139418,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":114,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1773273600048,177.811,2050.99,2050.98,75.736]
["binance-futures","ETHUSDT",1773273600100,126.968,2050.99,2050.98,98.942]
["binance-futures","ETHUSDT",1773273600152,0.295,2051.09,2051.08,103.937]
["binance-futures","ETHUSDT",1773273600204,0.76,2051.12,2051.11,232.747]
["binance-futures","ETHUSDT",1773273600255,1.154,2051.12,2051.11,236.228]
["binance-futures","ETHUSDT",1773273600308,1.154,2051.12,2051.11,235.529]
["binance-futures","ETHUSDT",1773273600360,68.675,2051.12,2051.11,69.482]
["binance-futures","ETHUSDT",1773273600413,7.543,2051.12,2051.11,81.689]
["binance-futures","ETHUSDT",1773273600518,1.239,2051.12,2051.11,91.056]
["binance-futures","ETHUSDT",1773273600570,23.629,2051.12,2051.11,92.723]
["binance-futures","ETHUSDT",1773273600624,3.484,2051.12,2051.11,97.224]
["binance-futures","ETHUSDT",1773273600668,8.071,2051.12,2051.11,88.206]
["binance-futures","ETHUSDT",1773273600728,59.922,2051.12,2051.11,84.719]
["binance-futures","ETHUSDT",1773273600778,8.071,2051.12,2051.11,92.448]
["binance-futures","ETHUSDT",1773273600831,16.174,2051.2,2051.19,129.427]
["binance-futures","ETHUSDT",1773273600888,16.174,2051.2,2051.19,115.278]
["binance-futures","ETHUSDT",1773273604706,23.629,2051.12,2051.11,0.038]
["binance-futures","ETHUSDT",1773273604862,186.756,2051.11,2051.1,1.071]
["binance-futures","ETHUSDT",1773273604914,196.725,2051.11,2051.1,8.628]
["binance-futures","ETHUSDT",1773273604966,197.255,2051.11,2051.1,23.405]
["binance-futures","ETHUSDT",1773273605018,171.801,2051.11,2051.1,29.113]
["binance-futures","ETHUSDT",1773273605069,57.919,2051.11,2051.1,41.314]
["binance-futures","ETHUSDT",1773273605122,158.789,2051.1,2051.09,26.067]
["binance-futures","ETHUSDT",1773273605172,153.86,2051.1,2051.09,25.788]
["binance-futures","ETHUSDT",1773273605280,131.908,2051.1,2051.09,43.296]
["binance-futures","ETHUSDT",1773273605331,74.362,2051.1,2051.09,82.694]
["binance-futures","ETHUSDT",1773273605384,34.952,2051.1,2051.09,95.004]
["binance-futures","ETHUSDT",1773273605436,25.141,2051.1,2051.09,96.309]
["binance-futures","ETHUSDT",1773273605488,0.013,2051.21,2051.2,77.655]
["binance-futures","ETHUSDT",1773273605540,0.508,2051.24,2051.23,257.915]
["binance-futures","ETHUSDT",1773273605592,1.587,2051.29,2051.28,293.69]
["binance-futures","ETHUSDT",1773273605644,14.394,2051.29,2051.28,248.677]
["binance-futures","ETHUSDT",1773273605696,27.474,2051.29,2051.28,237.023]
["binance-futures","ETHUSDT",1773273605748,37.429,2051.29,2051.28,99.804]
["binance-futures","ETHUSDT",1773273605799,47.666,2051.29,2051.28,99.804]
["binance-futures","ETHUSDT",1773273605852,48.359,2051.29,2051.28,90.08]
["binance-futures","ETHUSDT",1773273605901,22.7,2051.29,2051.28,103.318]
["binance-futures","ETHUSDT",1773273605955,27.064,2051.29,2051.28,103.049]
["binance-futures","ETHUSDT",1773273606007,27.161,2051.29,2051.28,103.049]
["binance-futures","ETHUSDT",1773273606060,55.14,2051.29,2051.28,89.811]
["binance-futures","ETHUSDT",1773273606112,56.174,2051.29,2051.28,89.811]
["binance-futures","ETHUSDT",1773273606161,75.023,2051.29,2051.28,46.796]
["binance-futures","ETHUSDT",1773273606216,69.647,2051.29,2051.28,46.784]
["binance-futures","ETHUSDT",1773273606268,45.662,2051.29,2051.28,54.356]
["binance-futures","ETHUSDT",1773273606320,30.834,2051.29,2051.28,67.594]
["binance-futures","ETHUSDT",1773273606370,5.619,2051.29,2051.28,77.406]
["binance-futures","ETHUSDT",1773273606422,3.553,2051.29,2051.28,77.454]
["binance-futures","ETHUSDT",1773273606524,3.553,2051.29,2051.28,77.466]
["binance-futures","ETHUSDT",1773273606580,4.295,2051.29,2051.28,77.466]
["binance-futures","ETHUSDT",1773273606684,4.305,2051.29,2051.28,77.476]
["binance-futures","ETHUSDT",1773273606737,4.305,2051.29,2051.28,77.894]
["binance-futures","ETHUSDT",1773273607052,48.103,2051.29,2051.28,77.871]
["binance-futures","ETHUSDT",1773273607103,22.477,2051.29,2051.28,77.871]
["binance-futures","ETHUSDT",1773273607154,34.967,2051.29,2051.28,64.633]
["binance-futures","ETHUSDT",1773273607208,29.045,2051.29,2051.28,60.14]
["binance-futures","ETHUSDT",1773273607259,33.26,2051.29,2051.28,72.222]
["binance-futures","ETHUSDT",1773273607311,14.107,2051.29,2051.28,73.183]
["binance-futures","ETHUSDT",1773273607364,1.689,2051.39,2051.38,229.689]
["binance-futures","ETHUSDT",1773273607416,34.051,2051.44,2051.43,165.395]
["binance-futures","ETHUSDT",1773273607468,27.822,2051.44,2051.43,165.441]
["binance-futures","ETHUSDT",1773273607519,30.562,2051.44,2051.43,165.322]
["binance-futures","ETHUSDT",1773273607572,54.212,2051.44,2051.43,162.874]
["binance-futures","ETHUSDT",1773273607623,83.199,2051.44,2051.43,125.197]
["binance-futures","ETHUSDT",1773273607675,106.652,2051.44,2051.43,16.671]
["binance-futures","ETHUSDT",1773273607727,97.629,2051.44,2051.43,15.256]
["binance-futures","ETHUSDT",1773273607780,97.644,2051.44,2051.43,15.256]
["binance-futures","ETHUSDT",1773273607832,96.941,2051.44,2051.43,33.069]
["binance-futures","ETHUSDT",1773273607884,46.046,2051.44,2051.43,55.994]
["binance-futures","ETHUSDT",1773273607935,46.034,2051.44,2051.43,68.707]
["binance-futures","ETHUSDT",1773273607985,29.927,2051.44,2051.43,81.421]
["binance-futures","ETHUSDT",1773273608036,43.165,2051.44,2051.43,111.433]
["binance-futures","ETHUSDT",1773273608092,43.165,2051.44,2051.43,111.123]
["binance-futures","ETHUSDT",1773273608140,18.731,2051.44,2051.43,111.123]
["binance-futures","ETHUSDT",1773273608195,3.151,2051.44,2051.43,110.823]
["binance-futures","ETHUSDT",1773273608247,3.151,2051.44,2051.43,110.833]
["binance-futures","ETHUSDT",1773273608299,2.273,2051.44,2051.43,110.382]
["binance-futures","ETHUSDT",1773273608352,1.848,2051.44,2051.43,110.382]
["binance-futures","ETHUSDT",1773273608404,1.863,2051.44,2051.43,110.424]
["binance-futures","ETHUSDT",1773273608508,1.402,2051.44,2051.43,115.277]
["binance-futures","ETHUSDT",1773273608560,43.123,2051.57,2051.56,227.192]
["binance-futures","ETHUSDT",1773273608612,21.517,2051.57,2051.56,185.285]
["binance-futures","ETHUSDT",1773273608663,33.937,2051.57,2051.56,176.3]
["binance-futures","ETHUSDT",1773273608716,33.922,2051.57,2051.56,176.34]
["binance-futures","ETHUSDT",1773273608768,21.837,2051.57,2051.56,173.528]
["binance-futures","ETHUSDT",1773273608820,5.722,2051.57,2051.56,173.524]
["binance-futures","ETHUSDT",1773273608871,2.602,2051.57,2051.56,172.116]
["binance-futures","ETHUSDT",1773273608924,1.57,2051.57,2051.56,172.116]
["binance-futures","ETHUSDT",1773273608976,0.753,2051.57,2051.56,175.582]
["binance-futures","ETHUSDT",1773273609028,1.688,2051.64,2051.63,565.935]
["binance-futures","ETHUSDT",1773273609080,5.421,2051.64,2051.63,270.121]
["binance-futures","ETHUSDT",1773273609132,5.959,2051.64,2051.63,270.176]
["binance-futures","ETHUSDT",1773273609183,5.979,2051.64,2051.63,270.276]
["binance-futures","ETHUSDT",1773273609235,28.619,2051.64,2051.63,269.67]
["binance-futures","ETHUSDT",1773273609288,31.294,2051.64,2051.63,269.67]
["binance-futures","ETHUSDT",1773273609340,20.845,2051.64,2051.63,267.722]
["binance-futures","ETHUSDT",1773273609389,8.79,2051.64,2051.63,275.938]
["binance-futures","ETHUSDT",1773273609442,8.79,2051.64,2051.63,275.49]
["binance-futures","ETHUSDT",1773273609548,7.27,2051.64,2051.63,276.951]
["binance-futures","ETHUSDT",1773273609600,7.396,2051.64,2051.63,276.948]
["binance-futures","ETHUSDT",1773273609700,7.381,2051.64,2051.63,276.34]
["binance-futures","ETHUSDT",1773273609756,7.137,2051.64,2051.63,276.34]
["binance-futures","ETHUSDT",1773273609807,6.896,2051.64,2051.63,276.34]
["binance-futures","ETHUSDT",1773273609860,2.936,2051.69,2051.68,312.512]
["binance-futures","ETHUSDT",1773273609912,3.888,2051.69,2051.68,312.527]
["binance-futures","ETHUSDT",1773273609964,0.349,2051.77,2051.76,342.676]
["binance-futures","ETHUSDT",1773273610016,0.923,2051.82,2051.81,320.121]
["binance-futures","ETHUSDT",1773273610068,2.494,2051.9,2051.89,310.331]
["binance-futures","ETHUSDT",1773273610120,3.404,2051.9,2051.89,288.145]
["binance-futures","ETHUSDT",1773273610170,3.75,2051.9,2051.89,288.145]
["binance-futures","ETHUSDT",1773273610224,32.343,2052.0,2051.99,338.238]
["binance-futures","ETHUSDT",1773273610276,21.528,2052.0,2051.99,297.544]
["binance-futures","ETHUSDT",1773273610328,20.792,2052.0,2051.99,297.842]
["binance-futures","ETHUSDT",1773273610432,11.629,2052.0,2051.99,297.905]
["binance-futures","ETHUSDT",1773273610484,11.629,2052.0,2051.99,297.927]
["binance-futures","ETHUSDT",1773273610536,2.418,2052.11,2052.1,277.17]
["binance-futures","ETHUSDT",1773273610588,1.75,2052.11,2052.1,286.24]
["binance-futures","ETHUSDT",1773273610638,3.269,2052.11,2052.1,286.211]
["binance-futures","ETHUSDT",1773273610692,3.625,2052.11,2052.1,280.711]
["binance-futures","ETHUSDT",1773273610744,3.722,2052.11,2052.1,280.723]
["binance-futures","ETHUSDT",1773273610796,3.722,2052.11,2052.1,280.48]
["binance-futures","ETHUSDT",1773273610847,12.838,2052.11,2052.1,280.203]
["binance-futures","ETHUSDT",1773273610900,12.843,2052.11,2052.1,288.418]
["binance-futures","ETHUSDT",1773273610952,2.658,2052.11,2052.1,375.501]
["binance-futures","ETHUSDT",1773273611004,2.658,2052.11,2052.1,283.596]
["binance-futures","ETHUSDT",1773273611056,1.658,2052.11,2052.1,288.356]
["binance-futures","ETHUSDT",1773273611108,1.232,2052.11,2052.1,290.091]
["binance-futures","ETHUSDT",1773273611157,1.232,2052.11,2052.1,288.356]
["binance-futures","ETHUSDT",1773273611264,1.232,2052.11,2052.1,288.475]
["binance-futures","ETHUSDT",1773273611316,1.232,2052.11,2052.1,288.461]
["binance-futures","ETHUSDT",1773273611368,98.595,2052.11,2052.1,129.68]
["binance-futures","ETHUSDT",1773273611419,101.093,2052.11,2052.1,67.098]
["binance-futures","ETHUSDT",1773273611471,101.361,2052.11,2052.1,67.109]
["binance-futures","ETHUSDT",1773273611524,101.073,2052.11,2052.1,67.109]
["binance-futures","ETHUSDT",1773273611628,99.377,2051.97,2051.96,115.129]
["binance-futures","ETHUSDT",1773273611680,52.592,2051.97,2051.96,127.606]
["binance-futures","ETHUSDT",1773273611732,0.001,2052.06,2052.05,128.463]
["binance-futures","ETHUSDT",1773273611784,23.899,2052.15,2052.14,190.204]
["binance-futures","ETHUSDT",1773273611836,27.909,2052.15,2052.14,167.744]
["binance-futures","ETHUSDT",1773273611888,40.212,2052.15,2052.14,159.844]
["binance-futures","ETHUSDT",1773273611940,55.301,2052.15,2052.14,156.068]
["binance-futures","ETHUSDT",1773273611992,90.421,2052.15,2052.14,127.423]
["binance-futures","ETHUSDT",1773273612044,92.391,2052.15,2052.14,64.505]
["binance-futures","ETHUSDT",1773273612096,128.638,2052.15,2052.14,49.443]
["binance-futures","ETHUSDT",1773273612147,128.736,2052.15,2052.14,45.443]
["binance-futures","ETHUSDT",1773273612200,128.751,2052.15,2052.14,45.124]
["binance-futures","ETHUSDT",1773273612252,122.791,2052.15,2052.14,45.103]
["binance-futures","ETHUSDT",1773273612356,122.84,2052.15,2052.14,45.131]
["binance-futures","ETHUSDT",1773273612410,120.578,2052.15,2052.14,46.291]
["binance-futures","ETHUSDT",1773273612462,121.611,2052.15,2052.14,46.165]
["binance-futures","ETHUSDT",1773273612512,121.621,2052.15,2052.14,45.042]
["binance-futures","ETHUSDT",1773273612564,121.689,2052.15,2052.14,45.665]
["binance-futures","ETHUSDT",1773273612616,119.566,2052.15,2052.14,46.814]
["binance-futures","ETHUSDT",1773273612668,119.517,2052.15,2052.14,46.814]
["binance-futures","ETHUSDT",1773273612776,119.369,2052.15,2052.14,46.814]
["binance-futures","ETHUSDT",1773273612827,118.236,2052.15,2052.14,46.622]
["binance-futures","ETHUSDT",1773273612880,116.961,2052.15,2052.14,45.402]
["binance-futures","ETHUSDT",1773273612928,117.401,2052.15,2052.14,45.413]
["binance-futures","ETHUSDT",1773273612983,118.162,2052.15,2052.14,45.413]
["binance-futures","ETHUSDT",1773273613033,119.295,2052.15,2052.14,45.413]
["binance-futures","ETHUSDT",1773273613085,119.284,2052.15,2052.14,44.28]
["binance-futures","ETHUSDT",1773273613139,117.122,2052.15,2052.14,45.413]
["binance-futures","ETHUSDT",1773273613188,115.989,2052.15,2052.14,45.413]
["binance-futures","ETHUSDT",1773273613240,112.686,2052.15,2052.14,45.413]
["binance-futures","ETHUSDT",1773273613292,112.686,2052.15,2052.14,43.731]
["binance-futures","ETHUSDT",1773273613347,111.225,2052.15,2052.14,43.605]
["binance-futures","ETHUSDT",1773273613398,101.656,2052.15,2052.14,43.595]
["binance-futures","ETHUSDT",1773273613451,113.781,2052.15,2052.14,43.356]
["binance-futures","ETHUSDT",1773273613504,113.58,2052.15,2052.14,43.356]
["binance-futures","ETHUSDT",1773273613554,114.886,2052.15,2052.14,43.356]
["binance-futures","ETHUSDT",1773273613608,114.886,2052.15,2052.14,43.34]
["binance-futures","ETHUSDT",1773273613769,116.019,2052.15,2052.14,43.34]
["binance-futures","ETHUSDT",1773273613822,116.311,2052.15,2052.14,42.207]
["binance-futures","ETHUSDT",1773273613873,112.432,2052.15,2052.14,43.34]
["binance-futures","ETHUSDT",1773273613977,113.083,2052.15,2052.14,43.34]
["binance-futures","ETHUSDT",1773273614132,113.083,2052.15,2052.14,43.33]
["binance-futures","ETHUSDT",1773273614288,114.216,2052.15,2052.14,40.596]
["binance-futures","ETHUSDT",1773273614344,114.216,2052.15,2052.14,40.585]
["binance-futures","ETHUSDT",1773273614445,112.875,2052.15,2052.14,40.585]
["binance-futures","ETHUSDT",1773273614497,95.216,2052.15,2052.14,40.585]
["binance-futures","ETHUSDT",1773273614548,82.828,2052.15,2052.14,61.399]
["binance-futures","ETHUSDT",1773273614655,7.647,2052.15,2052.14,113.404]
["binance-futures","ETHUSDT",1773273614705,6.186,2052.15,2052.14,113.404]
["binance-futures","ETHUSDT",1773273614759,6.176,2052.15,2052.14,113.404]
["binance-futures","ETHUSDT",1773273614810,6.127,2052.15,2052.14,113.404]
["binance-futures","ETHUSDT",1773273614860,3.876,2052.15,2052.14,113.404]
["binance-futures","ETHUSDT",1773273614913,3.628,2052.15,2052.14,113.404]
["binance-futures","ETHUSDT",1773273614968,3.358,2052.15,2052.14,113.404]
["binance-futures","ETHUSDT",1773273615022,23.635,2052.4,2052.39,514.463]
["binance-futures","ETHUSDT",1773273615074,1.176,2052.4,2052.39,226.102]
["binance-futures","ETHUSDT",1773273615126,23.594,2052.4,2052.39,230.691]
["binance-futures","ETHUSDT",1773273615178,66.152,2052.4,2052.39,66.855]
["binance-futures","ETHUSDT",1773273615230,67.162,2052.4,2052.39,62.867]
["binance-futures","ETHUSDT",1773273615334,145.97,2052.16,2052.15,43.831]
["binance-futures","ETHUSDT",1773273615386,172.26,2052.16,2052.15,32.219]
["binance-futures","ETHUSDT",1773273615438,172.29,2052.16,2052.15,32.234]
["binance-futures","ETHUSDT",1773273615489,177.532,2052.16,2052.15,26.396]
["binance-futures","ETHUSDT",1773273615542,177.537,2052.16,2052.15,26.396]
["binance-futures","ETHUSDT",1773273615593,105.964,2052.16,2052.15,38.568]
["binance-futures","ETHUSDT",1773273615646,100.803,2052.16,2052.15,38.568]
["binance-futures","ETHUSDT",1773273615700,98.93,2052.16,2052.15,51.826]
["binance-futures","ETHUSDT",1773273615752,98.93,2052.16,2052.15,38.559]
["binance-futures","ETHUSDT",1773273615804,98.895,2052.16,2052.15,26.428]
["binance-futures","ETHUSDT",1773273615856,100.236,2052.16,2052.15,26.423]
["binance-futures","ETHUSDT",1773273615906,100.653,2052.16,2052.15,26.423]
["binance-futures","ETHUSDT",1773273616012,100.372,2052.16,2052.15,26.423]
["binance-futures","ETHUSDT",1773273616064,100.382,2052.16,2052.15,27.056]
["binance-futures","ETHUSDT",1773273616171,78.855,2052.16,2052.15,25.056]
["binance-futures","ETHUSDT",1773273616272,77.716,2052.16,2052.15,25.056]
["binance-futures","ETHUSDT",1773273616328,38.793,2052.16,2052.15,34.643]
["binance-futures","ETHUSDT",1773273616380,41.004,2052.16,2052.15,66.634]
["binance-futures","ETHUSDT",1773273616432,38.681,2052.16,2052.15,66.661]
["binance-futures","ETHUSDT",1773273616483,39.781,2052.16,2052.15,66.661]
["binance-futures","ETHUSDT",1773273616536,60.162,2052.16,2052.15,30.988]
["binance-futures","ETHUSDT",1773273616588,59.648,2052.16,2052.15,31.0]
["binance-futures","ETHUSDT",1773273616640,64.996,2052.16,2052.15,31.153]
["binance-futures","ETHUSDT",1773273616694,64.996,2052.16,2052.15,31.114]
["binance-futures","ETHUSDT",1773273616747,65.045,2052.16,2052.15,31.114]
["binance-futures","ETHUSDT",1773273616852,124.207,2051.93,2051.92,65.813]
["binance-futures","ETHUSDT",1773273616904,57.764,2051.93,2051.92,93.512]
["binance-futures","ETHUSDT",1773273616956,17.842,2051.93,2051.92,136.625]
["binance-futures","ETHUSDT",1773273617007,29.427,2051.93,2051.92,111.357]
["binance-futures","ETHUSDT",1773273617059,34.903,2051.93,2051.92,111.357]
["binance-futures","ETHUSDT",1773273617110,33.017,2051.93,2051.92,111.345]
["binance-futures","ETHUSDT",1773273617164,61.344,2051.93,2051.92,57.356]
["binance-futures","ETHUSDT",1773273617216,45.485,2051.93,2051.92,57.372]
["binance-futures","ETHUSDT",1773273617267,46.587,2051.93,2051.92,44.646]
["binance-futures","ETHUSDT",1773273617319,28.133,2051.93,2051.92,63.019]
["binance-futures","ETHUSDT",1773273617368,40.462,2051.93,2051.92,57.309]
["binance-futures","ETHUSDT",1773273617420,33.835,2051.93,2051.92,76.707]
["binance-futures","ETHUSDT",1773273617473,33.278,2051.93,2051.92,76.707]
["binance-futures","ETHUSDT",1773273617527,40.57,2051.93,2051.92,70.547]
["binance-futures","ETHUSDT",1773273617632,53.283,2051.93,2051.92,68.111]
["binance-futures","ETHUSDT",1773273617683,70.13,2051.93,2051.92,35.037]
["binance-futures","ETHUSDT",1773273617736,69.749,2051.93,2051.92,35.047]
["binance-futures","ETHUSDT",1773273617788,69.652,2051.93,2051.92,35.062]
["binance-futures","ETHUSDT",1773273617840,68.27,2051.93,2051.92,35.062]
["binance-futures","ETHUSDT",1773273617891,57.514,2051.93,2051.92,44.749]
["binance-futures","ETHUSDT",1773273617995,57.541,2051.93,2051.92,44.727]
["binance-futures","ETHUSDT",1773273618046,56.329,2051.93,2051.92,45.844]
["binance-futures","ETHUSDT",1773273618100,57.791,2051.93,2051.92,45.844]
["binance-futures","ETHUSDT",1773273618152,57.791,2051.93,2051.92,45.742]
["binance-futures","ETHUSDT",1773273618203,36.594,2051.93,2051.92,78.152]
["binance-futures","ETHUSDT",1773273618256,36.594,2051.93,2051.92,71.705]
["binance-futures","ETHUSDT",1773273618308,36.597,2051.93,2051.92,71.705]
["binance-futures","ETHUSDT",1773273618410,36.597,2051.93,2051.92,71.603]
["binance-futures","ETHUSDT",1773273618464,36.597,2051.93,2051.92,71.615]
["binance-futures","ETHUSDT",1773273618516,14.266,2051.93,2051.92,77.106]
["binance-futures","ETHUSDT",1773273618568,3.489,2051.93,2051.92,88.057]
["binance-futures","ETHUSDT",1773273618620,0.76,2052.02,2052.01,265.772]
["binance-futures","ETHUSDT",1773273618672,1.382,2052.02,2052.01,259.561]
["binance-futures","ETHUSDT",1773273618724,0.432,2052.04,2052.03,356.735]
["binance-futures","ETHUSDT",1773273618776,10.717,2052.23,2052.22,333.318]
["binance-futures","ETHUSDT",1773273618828,16.176,2052.23,2052.22,188.32]
["binance-futures","ETHUSDT",1773273618880,15.838,2052.23,2052.22,188.262]
["binance-futures","ETHUSDT",1773273618983,16.086,2052.23,2052.22,188.274]
["binance-futures","ETHUSDT",1773273619087,28.014,2052.23,2052.22,188.274]
["binance-futures","ETHUSDT",1773273619138,51.007,2052.23,2052.22,157.681]
["binance-futures","ETHUSDT",1773273619188,51.255,2052.23,2052.22,157.681]
["binance-futures","ETHUSDT",1773273619244,79.834,2052.23,2052.22,34.786]
["binance-futures","ETHUSDT",1773273619347,156.547,2052.11,2052.1,31.502]
["binance-futures","ETHUSDT",1773273619399,51.147,2052.11,2052.1,71.673]
["binance-futures","ETHUSDT",1773273619450,56.52,2052.11,2052.1,90.321]
["binance-futures","ETHUSDT",1773273619504,51.62,2052.11,2052.1,72.614]
["binance-futures","ETHUSDT",1773273619556,52.129,2052.11,2052.1,85.852]
["binance-futures","ETHUSDT",1773273619608,38.094,2052.11,2052.1,93.536]
["binance-futures","ETHUSDT",1773273619657,48.495,2052.11,2052.1,86.986]
["binance-futures","ETHUSDT",1773273619764,41.831,2052.11,2052.1,115.033]
["binance-futures","ETHUSDT",1773273619814,47.704,2052.11,2052.1,109.569]
["binance-futures","ETHUSDT",1773273619868,83.453,2052.11,2052.1,30.294]
["binance-futures","ETHUSDT",1773273619920,84.634,2052.11,2052.1,30.294]
["binance-futures","ETHUSDT",1773273619972,84.646,2052.11,2052.1,30.294]
["binance-futures","ETHUSDT",1773273620078,84.646,2052.11,2052.1,30.31]
["binance-futures","ETHUSDT",1773273620129,84.656,2052.11,2052.1,30.32]
["binance-futures","ETHUSDT",1773273620182,85.127,2052.11,2052.1,30.32]
["binance-futures","ETHUSDT",1773273620234,81.555,2052.11,2052.1,30.32]
["binance-futures","ETHUSDT",1773273620286,79.378,2052.11,2052.1,31.574]
["binance-futures","ETHUSDT",1773273620337,78.763,2052.11,2052.1,31.574]
["binance-futures","ETHUSDT",1773273620442,281.057,2051.87,2051.86,7.86]
["binance-futures","ETHUSDT",1773273620546,117.704,2051.74,2051.73,22.969]
["binance-futures","ETHUSDT",1773273620598,63.757,2051.74,2051.73,80.259]
["binance-futures","ETHUSDT",1773273620650,38.805,2051.74,2051.73,93.263]
["binance-futures","ETHUSDT",1773273620752,38.805,2051.74,2051.73,92.683]
["binance-futures","ETHUSDT",1773273620808,38.805,2051.74,2051.73,97.556]
["binance-futures","ETHUSDT",1773273620862,39.472,2051.74,2051.73,97.556]
["binance-futures","ETHUSDT",1773273620914,39.523,2051.74,2051.73,97.556]
["binance-futures","ETHUSDT",1773273620966,40.649,2051.74,2051.73,97.556]
["binance-futures","ETHUSDT",1773273621016,30.426,2051.74,2051.73,97.556]
["binance-futures","ETHUSDT",1773273621072,30.426,2051.74,2051.73,92.56]
["binance-futures","ETHUSDT",1773273621121,30.426,2051.74,2051.73,93.692]
["binance-futures","ETHUSDT",1773273621176,30.426,2051.74,2051.73,92.946]
["binance-futures","ETHUSDT",1773273621276,40.846,2051.74,2051.73,92.964]
["binance-futures","ETHUSDT",1773273621331,19.415,2051.74,2051.73,92.964]
["binance-futures","ETHUSDT",1773273621381,30.821,2051.74,2051.73,86.934]
["binance-futures","ETHUSDT",1773273621434,19.344,2051.74,2051.73,92.957]
["binance-futures","ETHUSDT",1773273621488,18.62,2051.74,2051.73,111.513]
["binance-futures","ETHUSDT",1773273621540,12.342,2051.95,2051.94,245.222]
["binance-futures","ETHUSDT",1773273621592,31.53,2051.95,2051.94,121.556]
["binance-futures","ETHUSDT",1773273621644,32.124,2051.95,2051.94,121.556]
["binance-futures","ETHUSDT",1773273621695,31.888,2051.95,2051.94,121.799]
["binance-futures","ETHUSDT",1773273621746,31.158,2051.95,2051.94,120.139]
["binance-futures","ETHUSDT",1773273621798,31.649,2051.95,2051.94,120.139]
["binance-futures","ETHUSDT",1773273621852,31.649,2051.95,2051.94,119.949]
["binance-futures","ETHUSDT",1773273621904,21.2,2051.95,2051.94,119.949]
["binance-futures","ETHUSDT",1773273622008,4.192,2051.95,2051.94,128.972]
["binance-futures","ETHUSDT",1773273622060,3.562,2051.95,2051.94,128.954]
["binance-futures","ETHUSDT",1773273622112,3.562,2051.95,2051.94,132.696]
["binance-futures","ETHUSDT",1773273622162,3.539,2051.95,2051.94,132.716]
["binance-futures","ETHUSDT",1773273622216,3.539,2051.95,2051.94,132.728]
["binance-futures","ETHUSDT",1773273622266,3.303,2051.95,2051.94,132.705]
["binance-futures","ETHUSDT",1773273622320,3.303,2051.95,2051.94,132.69]
["binance-futures","ETHUSDT",1773273622372,38.037,2051.95,2051.94,89.653]
["binance-futures","ETHUSDT",1773273622426,27.11,2051.95,2051.94,102.891]
["binance-futures","ETHUSDT",1773273622478,4.446,2051.95,2051.94,102.891]
["binance-futures","ETHUSDT",1773273622530,3.977,2051.95,2051.94,109.485]
["binance-futures","ETHUSDT",1773273622636,3.712,2051.95,2051.94,114.267]
["binance-futures","ETHUSDT",1773273622685,3.955,2051.95,2051.94,105.24]
["binance-futures","ETHUSDT",1773273622791,3.855,2051.95,2051.94,105.24]
["binance-futures","ETHUSDT",1773273622842,3.894,2051.95,2051.94,109.241]
["binance-futures","ETHUSDT",1773273622896,3.646,2051.95,2051.94,118.949]
["binance-futures","ETHUSDT",1773273622948,3.634,2051.95,2051.94,114.448]
["binance-futures","ETHUSDT",1773273623003,3.882,2051.95,2051.94,104.72]
["binance-futures","ETHUSDT",1773273623054,3.894,2051.95,2051.94,104.72]
["binance-futures","ETHUSDT",1773273623106,3.547,2051.95,2051.94,109.23]
["binance-futures","ETHUSDT",1773273623212,3.443,2051.95,2051.94,104.704]
["binance-futures","ETHUSDT",1773273623264,2.612,2051.95,2051.94,104.704]
["binance-futures","ETHUSDT",1773273623370,2.379,2051.95,2051.94,104.224]
["binance-futures","ETHUSDT",1773273623473,2.379,2051.95,2051.94,108.737]
["binance-futures","ETHUSDT",1773273623525,2.627,2051.95,2051.94,117.957]
["binance-futures","ETHUSDT",1773273623576,2.804,2051.95,2051.94,113.442]
["binance-futures","ETHUSDT",1773273623630,115.015,2052.31,2052.3,12.323]
["binance-futures","ETHUSDT",1773273623734,156.85,2052.25,2052.24,2.512]
["binance-futures","ETHUSDT",1773273623786,157.776,2052.25,2052.24,2.5]
["binance-futures","ETHUSDT",1773273623837,167.025,2052.25,2052.24,2.523]
["binance-futures","ETHUSDT",1773273623890,162.51,2052.25,2052.24,2.523]
["binance-futures","ETHUSDT",1773273623941,162.524,2052.25,2052.24,2.523]
["binance-futures","ETHUSDT",1773273623994,149.026,2052.25,2052.24,2.523]
["binance-futures","ETHUSDT",1773273624044,158.055,2052.25,2052.24,2.523]
["binance-futures","ETHUSDT",1773273624098,153.526,2052.25,2052.24,2.523]
["binance-futures","ETHUSDT",1773273624150,153.538,2052.25,2052.24,2.533]
["binance-futures","ETHUSDT",1773273624204,153.539,2052.25,2052.24,2.533]
["binance-futures","ETHUSDT",1773273624252,153.539,2052.25,2052.24,2.545]
["binance-futures","ETHUSDT",1773273624308,158.045,2052.25,2052.24,2.545]
["binance-futures","ETHUSDT",1773273624360,158.033,2052.25,2052.24,2.545]
["binance-futures","ETHUSDT",1773273624408,158.037,2052.25,2052.24,2.545]
["binance-futures","ETHUSDT",1773273624463,158.037,2052.25,2052.24,2.533]
["binance-futures","ETHUSDT",1773273624512,140.058,2052.25,2052.24,2.533]
["binance-futures","ETHUSDT",1773273624568,135.354,2052.25,2052.24,2.53]
["binance-futures","ETHUSDT",1773273624623,128.575,2052.25,2052.24,2.53]
["binance-futures","ETHUSDT",1773273624676,128.802,2052.25,2052.24,2.545]
["binance-futures","ETHUSDT",1773273624727,142.32,2052.25,2052.24,2.545]
["binance-futures","ETHUSDT",1773273624778,137.817,2052.25,2052.24,2.545]
["binance-futures","ETHUSDT",1773273624831,129.048,2052.25,2052.24,2.545]
["binance-futures","ETHUSDT",1773273624880,133.605,2052.25,2052.24,2.545]
["binance-futures","ETHUSDT",1773273624936,132.706,2052.25,2052.24,2.545]
["binance-futures","ETHUSDT",1773273624988,128.234,2052.25,2052.24,2.545]
["binance-futures","ETHUSDT",1773273625038,132.755,2052.25,2052.24,1.506]
["binance-futures","ETHUSDT",1773273625088,154.378,2052.25,2052.24,1.506]
["binance-futures","ETHUSDT",1773273625140,158.894,2052.25,2052.24,1.494]
["binance-futures","ETHUSDT",1773273625195,168.705,2052.25,2052.24,1.494]
["binance-futures","ETHUSDT",1773273625248,164.163,2052.25,2052.24,1.494]
["binance-futures","ETHUSDT",1773273625296,146.846,2052.25,2052.24,1.494]
["binance-futures","ETHUSDT",1773273625352,137.837,2052.25,2052.24,1.494]
["binance-futures","ETHUSDT",1773273625400,146.878,2052.25,2052.24,1.494]
["binance-futures","ETHUSDT",1773273625453,146.928,2052.25,2052.24,1.506]
["binance-futures","ETHUSDT",1773273625508,144.777,2052.25,2052.24,1.506]
["binance-futures","ETHUSDT",1773273625558,131.264,2052.25,2052.24,1.506]
["binance-futures","ETHUSDT",1773273625611,131.264,2052.25,2052.24,1.525]
["binance-futures","ETHUSDT",1773273625660,145.024,2052.25,2052.24,1.49]
["binance-futures","ETHUSDT",1773273625716,145.025,2052.25,2052.24,1.49]
["binance-futures","ETHUSDT",1773273625768,140.471,2052.25,2052.24,1.49]
["binance-futures","ETHUSDT",1773273625822,207.966,2052.23,2052.22,1.407]
["binance-futures","ETHUSDT",1773273625874,204.254,2052.23,2052.22,1.407]
["binance-futures","ETHUSDT",1773273625925,189.122,2052.23,2052.22,1.422]
["binance-futures","ETHUSDT",1773273625977,193.826,2052.23,2052.22,1.422]
["binance-futures","ETHUSDT",1773273626030,193.804,2052.23,2052.22,1.411]
["binance-futures","ETHUSDT",1773273626082,189.298,2052.23,2052.22,1.411]
["binance-futures","ETHUSDT",1773273626133,196.1,2052.23,2052.22,1.411]
["binance-futures","ETHUSDT",1773273626185,191.604,2052.23,2052.22,1.411]
["binance-futures","ETHUSDT",1773273626237,182.574,2052.23,2052.22,1.411]
["binance-futures","ETHUSDT",1773273626292,178.082,2052.23,2052.22,1.234]
["binance-futures","ETHUSDT",1773273626343,187.461,2052.23,2052.22,1.233]
["binance-futures","ETHUSDT",1773273626447,165.919,2052.13,2052.12,33.709]
["binance-futures","ETHUSDT",1773273626500,155.501,2052.13,2052.12,33.724]
["binance-futures","ETHUSDT",1773273626550,155.513,2052.13,2052.12,33.724]
["binance-futures","ETHUSDT",1773273626600,155.513,2052.13,2052.12,33.659]
["binance-futures","ETHUSDT",1773273626656,155.708,2052.13,2052.12,33.902]
["binance-futures","ETHUSDT",1773273626708,155.708,2052.13,2052.12,33.917]
["binance-futures","ETHUSDT",1773273626812,155.732,2052.13,2052.12,33.917]
["binance-futures","ETHUSDT",1773273626863,155.975,2052.13,2052.12,33.917]
["binance-futures","ETHUSDT",1773273627023,160.824,2052.13,2052.12,35.624]
["binance-futures","ETHUSDT",1773273627076,160.333,2052.13,2052.12,35.624]
["binance-futures","ETHUSDT",1773273627126,160.382,2052.13,2052.12,14.845]
["binance-futures","ETHUSDT",1773273627280,160.378,2052.13,2052.12,14.86]
["binance-futures","ETHUSDT",1773273627492,160.377,2052.13,2052.12,14.914]
["binance-futures","ETHUSDT",1773273627540,155.577,2052.13,2052.12,14.914]
["binance-futures","ETHUSDT",1773273627647,147.063,2052.05,2052.04,42.957]
["binance-futures","ETHUSDT",1773273627696,147.109,2052.05,2052.04,42.892]
["binance-futures","ETHUSDT",1773273627750,146.67,2052.05,2052.04,42.892]
["binance-futures","ETHUSDT",1773273627803,146.948,2052.05,2052.04,44.039]
["binance-futures","ETHUSDT",1773273627854,141.627,2052.05,2052.04,44.039]
["binance-futures","ETHUSDT",1773273627904,141.649,2052.05,2052.04,45.598]
["binance-futures","ETHUSDT",1773273627960,141.649,2052.05,2052.04,44.023]
["binance-futures","ETHUSDT",1773273628065,141.649,2052.05,2052.04,42.464]
["binance-futures","ETHUSDT",1773273628120,170.725,2052.04,2052.03,0.699]
["binance-futures","ETHUSDT",1773273628224,124.576,2051.78,2051.77,17.971]
["binance-futures","ETHUSDT",1773273628275,112.524,2051.78,2051.77,27.658]
["binance-futures","ETHUSDT",1773273628328,112.571,2051.78,2051.77,32.573]
["binance-futures","ETHUSDT",1773273628377,112.637,2051.78,2051.77,32.573]
["binance-futures","ETHUSDT",1773273628428,112.659,2051.78,2051.77,32.573]
["binance-futures","ETHUSDT",1773273628536,57.477,2051.78,2051.77,75.355]
["binance-futures","ETHUSDT",1773273628586,3.488,2051.78,2051.77,98.954]
["binance-futures","ETHUSDT",1773273628640,2.522,2051.78,2051.77,99.212]
["binance-futures","ETHUSDT",1773273628692,2.883,2051.78,2051.77,103.566]
["binance-futures","ETHUSDT",1773273628740,2.883,2051.78,2051.77,103.576]
["binance-futures","ETHUSDT",1773273628851,4.458,2051.78,2051.77,99.222]
["binance-futures","ETHUSDT",1773273628900,3.164,2051.78,2051.77,103.58]
["binance-futures","ETHUSDT",1773273628955,2.602,2051.78,2051.77,94.567]
["binance-futures","ETHUSDT",1773273629007,4.061,2051.78,2051.77,99.222]
["binance-futures","ETHUSDT",1773273629059,2.527,2051.78,2051.77,99.465]
["binance-futures","ETHUSDT",1773273629112,3.453,2051.78,2051.77,94.854]
["binance-futures","ETHUSDT",1773273629164,4.596,2051.78,2051.77,94.87]
["binance-futures","ETHUSDT",1773273629267,4.596,2051.78,2051.77,94.881]
["binance-futures","ETHUSDT",1773273629316,4.596,2051.78,2051.77,99.827]
["binance-futures","ETHUSDT",1773273629370,2.785,2051.78,2051.77,94.482]
["binance-futures","ETHUSDT",1773273629424,155.251,2051.99,2051.98,16.59]
["binance-futures","ETHUSDT",1773273629528,23.599,2051.85,2051.84,110.0]
["binance-futures","ETHUSDT",1773273629580,19.116,2051.85,2051.84,105.5]
["binance-futures","ETHUSDT",1773273629630,19.094,2051.85,2051.84,105.512]
["binance-futures","ETHUSDT",1773273629681,38.701,2051.85,2051.84,92.517]
["binance-futures","ETHUSDT",1773273629736,100.015,2051.85,2051.84,26.308]
["binance-futures","ETHUSDT",1773273629788,441.782,2051.8,2051.79,12.038]
["binance-futures","ETHUSDT",1773273629840,256.787,2051.78,2051.77,0.677]
["binance-futures","ETHUSDT",1773273629892,256.587,2051.78,2051.77,0.677]
["binance-futures","ETHUSDT",1773273629995,120.86,2051.59,2051.58,31.321]
["binance-futures","ETHUSDT",1773273630048,127.986,2051.59,2051.58,40.369]
["binance-futures","ETHUSDT",1773273630100,137.089,2051.59,2051.58,3.811]
["binance-futures","ETHUSDT",1773273630152,143.108,2051.59,2051.58,3.901]
["binance-futures","ETHUSDT",1773273630202,129.586,2051.59,2051.58,26.506]
["binance-futures","ETHUSDT",1773273630256,129.601,2051.59,2051.58,26.521]
["binance-futures","ETHUSDT",1773273630310,129.601,2051.59,2051.58,27.481]
["binance-futures","ETHUSDT",1773273630362,124.248,2051.59,2051.58,42.848]
["binance-futures","ETHUSDT",1773273630414,55.98,2051.59,2051.58,68.492]
["binance-futures","ETHUSDT",1773273630468,24.146,2051.59,2051.58,64.281]
["binance-futures","ETHUSDT",1773273630518,6.17,2051.59,2051.58,64.281]
["binance-futures","ETHUSDT",1773273630570,4.908,2051.59,2051.58,69.381]
["binance-futures","ETHUSDT",1773273630623,4.66,2051.59,2051.58,97.061]
["binance-futures","ETHUSDT",1773273630672,4.903,2051.59,2051.58,92.649]
["binance-futures","ETHUSDT",1773273630727,30.097,2051.59,2051.58,97.502]
["binance-futures","ETHUSDT",1773273630778,29.63,2051.59,2051.58,92.402]
["binance-futures","ETHUSDT",1773273630832,31.092,2051.59,2051.58,92.402]
["binance-futures","ETHUSDT",1773273630884,25.662,2051.59,2051.58,92.402]
["binance-futures","ETHUSDT",1773273630937,87.928,2051.59,2051.58,19.997]
["binance-futures","ETHUSDT",1773273630989,87.943,2051.59,2051.58,19.997]
["binance-futures","ETHUSDT",1773273631040,87.943,2051.59,2051.58,19.857]
["binance-futures","ETHUSDT",1773273631093,87.943,2051.59,2051.58,18.857]
["binance-futures","ETHUSDT",1773273631198,192.393,2051.53,2051.52,7.778]
["binance-futures","ETHUSDT",1773273631302,194.915,2051.53,2051.52,7.793]
["binance-futures","ETHUSDT",1773273631354,180.658,2051.53,2051.52,16.401]
["binance-futures","ETHUSDT",1773273631406,158.468,2051.53,2051.52,16.441]
["binance-futures","ETHUSDT",1773273631458,157.764,2051.53,2051.52,7.833]
["binance-futures","ETHUSDT",1773273631509,159.882,2051.53,2051.52,16.426]
["binance-futures","ETHUSDT",1773273631560,159.731,2051.53,2051.52,16.426]
["binance-futures","ETHUSDT",1773273631664,159.974,2051.53,2051.52,8.076]
["binance-futures","ETHUSDT",1773273631716,168.987,2051.53,2051.52,8.076]
["binance-futures","ETHUSDT",1773273631821,161.191,2051.53,2051.52,4.025]
["binance-futures","ETHUSDT",1773273631875,160.544,2051.53,2051.52,4.025]
["binance-futures","ETHUSDT",1773273631928,160.444,2051.53,2051.52,4.039]
["binance-futures","ETHUSDT",1773273631976,160.444,2051.53,2051.52,23.096]
["binance-futures","ETHUSDT",1773273632030,206.592,2051.53,2051.52,5.12]
["binance-futures","ETHUSDT",1773273632084,258.779,2051.53,2051.52,0.02]
["binance-futures","ETHUSDT",1773273632188,168.494,2051.45,2051.44,16.543]
["binance-futures","ETHUSDT",1773273632240,168.521,2051.45,2051.44,28.699]
["binance-futures","ETHUSDT",1773273632294,166.789,2051.45,2051.44,28.699]
["binance-futures","ETHUSDT",1773273632345,166.799,2051.45,2051.44,28.699]
["binance-futures","ETHUSDT",1773273632396,166.669,2051.45,2051.44,28.699]
["binance-futures","ETHUSDT",1773273632448,159.057,2051.45,2051.44,28.699]
["binance-futures","ETHUSDT",1773273632502,105.033,2051.45,2051.44,81.73]
["binance-futures","ETHUSDT",1773273632604,51.227,2051.45,2051.44,95.624]
["binance-futures","ETHUSDT",1773273632658,51.47,2051.45,2051.44,93.429]
["binance-futures","ETHUSDT",1773273632712,51.325,2051.45,2051.44,92.297]
["binance-futures","ETHUSDT",1773273632816,51.325,2051.45,2051.44,81.317]
["binance-futures","ETHUSDT",1773273632868,52.063,2051.45,2051.44,81.317]
["binance-futures","ETHUSDT",1773273632919,45.303,2051.45,2051.44,82.449]
["binance-futures","ETHUSDT",1773273632970,31.259,2051.45,2051.44,82.449]
["binance-futures","ETHUSDT",1773273633023,31.184,2051.45,2051.44,82.642]
["binance-futures","ETHUSDT",1773273633073,31.486,2051.45,2051.44,82.735]
["binance-futures","ETHUSDT",1773273633127,41.831,2051.45,2051.44,82.735]
["binance-futures","ETHUSDT",1773273633177,25.456,2051.45,2051.44,82.75]
["binance-futures","ETHUSDT",1773273633229,53.037,2051.45,2051.44,82.75]
["binance-futures","ETHUSDT",1773273633284,48.619,2051.45,2051.44,29.371]
["binance-futures","ETHUSDT",1773273633336,38.785,2051.45,2051.44,16.629]
["binance-futures","ETHUSDT",1773273633436,38.298,2051.45,2051.44,16.629]
["binance-futures","ETHUSDT",1773273633540,38.298,2051.45,2051.44,16.644]
["binance-futures","ETHUSDT",1773273633595,36.486,2051.45,2051.44,28.8]
["binance-futures","ETHUSDT",1773273633647,36.901,2051.45,2051.44,28.001]
["binance-futures","ETHUSDT",1773273633699,36.901,2051.45,2051.44,15.856]
["binance-futures","ETHUSDT",1773273633748,39.633,2051.45,2051.44,15.856]
["binance-futures","ETHUSDT",1773273633804,79.014,2051.45,2051.44,2.568]
["binance-futures","ETHUSDT",1773273633856,82.0,2051.45,2051.44,1.879]
["binance-futures","ETHUSDT",1773273633908,78.002,2051.45,2051.44,1.879]
["binance-futures","ETHUSDT",1773273633959,68.977,2051.45,2051.44,1.879]
["binance-futures","ETHUSDT",1773273634064,240.22,2051.43,2051.42,2.012]
["binance-futures","ETHUSDT",1773273634116,158.857,2051.38,2051.37,0.767]
["binance-futures","ETHUSDT",1773273634168,160.841,2051.38,2051.37,0.767]
["binance-futures","ETHUSDT",1773273634218,159.106,2051.38,2051.37,0.767]
["binance-futures","ETHUSDT",1773273634272,194.517,2051.38,2051.37,0.782]
["binance-futures","ETHUSDT",1773273634320,183.778,2051.38,2051.37,0.782]
["binance-futures","ETHUSDT",1773273634376,187.169,2051.38,2051.37,0.787]
["binance-futures","ETHUSDT",1773273634428,190.578,2051.37,2051.36,5.57]
["binance-futures","ETHUSDT",1773273634529,186.845,2051.29,2051.28,52.937]
["binance-futures","ETHUSDT",1773273634636,204.867,2051.29,2051.28,7.022]
["binance-futures","ETHUSDT",1773273634687,195.401,2051.29,2051.28,7.311]
["binance-futures","ETHUSDT",1773273634739,190.905,2051.29,2051.28,7.311]
["binance-futures","ETHUSDT",1773273634792,191.141,2051.29,2051.28,7.068]
["binance-futures","ETHUSDT",1773273634844,195.887,2051.29,2051.28,6.678]
["binance-futures","ETHUSDT",1773273634896,195.897,2051.29,2051.28,6.613]
["binance-futures","ETHUSDT",1773273634947,200.667,2051.29,2051.28,6.613]
["binance-futures","ETHUSDT",1773273634997,187.14,2051.29,2051.28,6.559]
["binance-futures","ETHUSDT",1773273635052,196.158,2051.29,2051.28,2.408]
["binance-futures","ETHUSDT",1773273635106,201.142,2051.29,2051.28,2.408]
["binance-futures","ETHUSDT",1773273635158,201.128,2051.29,2051.28,2.408]
["binance-futures","ETHUSDT",1773273635262,146.697,2051.16,2051.14,1.944]
["binance-futures","ETHUSDT",1773273635313,137.713,2051.16,2051.15,25.644]
["binance-futures","ETHUSDT",1773273635365,98.41,2051.16,2051.15,35.326]
["binance-futures","ETHUSDT",1773273635418,49.022,2051.16,2051.15,58.598]
["binance-futures","ETHUSDT",1773273635472,52.489,2051.16,2051.15,61.309]
["binance-futures","ETHUSDT",1773273635526,43.83,2051.16,2051.15,61.309]
["binance-futures","ETHUSDT",1773273635681,44.101,2051.16,2051.15,61.329]
["binance-futures","ETHUSDT",1773273635788,44.101,2051.16,2051.15,61.327]
["binance-futures","ETHUSDT",1773273635838,43.915,2051.16,2051.15,61.327]
["binance-futures","ETHUSDT",1773273635888,43.866,2051.16,2051.15,48.089]
["binance-futures","ETHUSDT",1773273636047,43.866,2051.16,2051.15,35.359]
["binance-futures","ETHUSDT",1773273636360,44.38,2051.16,2051.15,35.359]
["binance-futures","ETHUSDT",1773273636464,44.38,2051.16,2051.15,34.899]
["binance-futures","ETHUSDT",1773273636568,44.38,2051.16,2051.15,34.919]
["binance-futures","ETHUSDT",1773273636673,44.624,2051.16,2051.15,34.919]
["binance-futures","ETHUSDT",1773273636724,44.624,2051.16,2051.15,22.763]
["binance-futures","ETHUSDT",1773273636780,44.624,2051.16,2051.15,26.311]
["binance-futures","ETHUSDT",1773273636832,68.349,2051.16,2051.15,4.453]
["binance-futures","ETHUSDT",1773273636883,63.853,2051.16,2051.15,4.453]
["binance-futures","ETHUSDT",1773273636936,63.871,2051.16,2051.15,4.468]
["binance-futures","ETHUSDT",1773273636988,246.679,2051.15,2051.14,1.954]
["binance-futures","ETHUSDT",1773273637040,132.322,2051.07,2051.06,9.457]
["binance-futures","ETHUSDT",1773273637092,156.747,2051.07,2051.06,8.367]
["binance-futures","ETHUSDT",1773273637143,149.798,2051.07,2051.06,8.386]
["binance-futures","ETHUSDT",1773273637196,163.374,2051.07,2051.06,8.386]
["binance-futures","ETHUSDT",1773273637248,164.098,2051.07,2051.06,8.386]
["binance-futures","ETHUSDT",1773273637352,137.926,2051.01,2051.0,63.228]
["binance-futures","ETHUSDT",1773273637404,138.013,2051.01,2051.0,41.064]
["binance-futures","ETHUSDT",1773273637456,127.371,2051.01,2051.0,41.064]
["binance-futures","ETHUSDT",1773273637508,138.695,2050.94,2050.93,60.361]
["binance-futures","ETHUSDT",1773273637560,140.198,2050.94,2050.93,33.49]
["binance-futures","ETHUSDT",1773273637612,140.21,2050.94,2050.93,33.49]
["binance-futures","ETHUSDT",1773273637664,86.748,2050.94,2050.93,88.116]
["binance-futures","ETHUSDT",1773273637716,98.356,2050.94,2050.93,90.29]
["binance-futures","ETHUSDT",1773273637765,94.39,2050.94,2050.93,90.29]
["binance-futures","ETHUSDT",1773273637872,94.39,2050.94,2050.93,77.052]
["binance-futures","ETHUSDT",1773273637926,106.402,2050.94,2050.93,48.877]
["binance-futures","ETHUSDT",1773273637978,106.683,2050.94,2050.93,30.047]
["binance-futures","ETHUSDT",1773273638030,106.683,2050.94,2050.93,15.876]
["binance-futures","ETHUSDT",1773273638082,106.926,2050.94,2050.93,15.876]
["binance-futures","ETHUSDT",1773273638133,105.742,2050.94,2050.93,37.719]
["binance-futures","ETHUSDT",1773273638185,93.828,2050.94,2050.93,37.734]
["binance-futures","ETHUSDT",1773273638236,93.828,2050.94,2050.93,51.766]
["binance-futures","ETHUSDT",1773273638291,68.512,2050.94,2050.93,65.004]
["binance-futures","ETHUSDT",1773273638341,80.308,2050.94,2050.93,53.356]
["binance-futures","ETHUSDT",1773273638396,80.249,2050.94,2050.93,53.551]
["binance-futures","ETHUSDT",1773273638450,80.249,2050.94,2050.93,51.917]
["binance-futures","ETHUSDT",1773273638501,80.249,2050.94,2050.93,50.654]
["binance-futures","ETHUSDT",1773273638554,80.259,2050.94,2050.93,50.046]
["binance-futures","ETHUSDT",1773273638662,80.53,2050.94,2050.93,50.036]
["binance-futures","ETHUSDT",1773273638768,80.53,2050.94,2050.93,16.034]
["binance-futures","ETHUSDT",1773273638820,80.641,2050.94,2050.93,16.034]
["binance-futures","ETHUSDT",1773273638872,92.357,2050.94,2050.93,14.94]
["binance-futures","ETHUSDT",1773273638924,92.357,2050.94,2050.93,5.86]
["binance-futures","ETHUSDT",1773273638978,92.36,2050.94,2050.93,14.453]
["binance-futures","ETHUSDT",1773273639080,92.36,2050.94,2050.93,26.614]
["binance-futures","ETHUSDT",1773273639132,100.635,2050.94,2050.93,14.148]
["binance-futures","ETHUSDT",1773273639188,100.635,2050.94,2050.93,14.163]
["binance-futures","ETHUSDT",1773273639237,100.197,2050.94,2050.93,14.163]
["binance-futures","ETHUSDT",1773273639288,98.522,2050.94,2050.93,14.163]
["binance-futures","ETHUSDT",1773273639343,190.906,2050.93,2050.92,19.77]
["binance-futures","ETHUSDT",1773273639392,191.854,2050.93,2050.92,45.171]
["binance-futures","ETHUSDT",1773273639445,191.829,2050.93,2050.92,20.04]
["binance-futures","ETHUSDT",1773273639500,189.1,2050.93,2050.92,8.698]
["binance-futures","ETHUSDT",1773273639552,185.723,2050.93,2050.92,8.713]
["binance-futures","ETHUSDT",1773273639656,194.98,2050.93,2050.92,8.846]
["binance-futures","ETHUSDT",1773273639707,184.829,2050.93,2050.92,8.846]
["binance-futures","ETHUSDT",1773273639756,193.842,2050.93,2050.92,8.846]
["binance-futures","ETHUSDT",1773273639808,198.593,2050.93,2050.92,8.846]
["binance-futures","ETHUSDT",1773273639862,194.097,2050.93,2050.92,8.846]
["binance-futures","ETHUSDT",1773273639916,198.599,2050.93,2050.92,8.846]
["binance-futures","ETHUSDT",1773273640016,198.6,2050.93,2050.92,4.808]
["binance-futures","ETHUSDT",1773273640068,198.602,2050.93,2050.92,4.808]
["binance-futures","ETHUSDT",1773273640124,189.59,2050.93,2050.92,4.898]
["binance-futures","ETHUSDT",1773273640176,184.449,2050.93,2050.92,5.858]
["binance-futures","ETHUSDT",1773273640228,194.201,2050.93,2050.92,5.858]
["binance-futures","ETHUSDT",1773273640280,186.652,2050.93,2050.92,5.858]
["binance-futures","ETHUSDT",1773273640332,39.2,2050.93,2050.92,98.327]
["binance-futures","ETHUSDT",1773273640384,0.052,2051.14,2051.12,268.804]
["binance-futures","ETHUSDT",1773273640436,37.566,2051.13,2051.12,206.472]
["binance-futures","ETHUSDT",1773273640488,19.141,2051.13,2051.12,223.735]
["binance-futures","ETHUSDT",1773273640538,20.283,2051.13,2051.12,219.098]
["binance-futures","ETHUSDT",1773273640592,14.102,2051.24,2051.23,252.216]
["binance-futures","ETHUSDT",1773273640644,13.854,2051.24,2051.23,216.484]
["binance-futures","ETHUSDT",1773273640693,10.983,2051.24,2051.23,222.004]
["binance-futures","ETHUSDT",1773273640747,10.998,2051.24,2051.23,217.495]
["binance-futures","ETHUSDT",1773273640800,11.489,2051.24,2051.23,222.007]
["binance-futures","ETHUSDT",1773273640852,11.391,2051.24,2051.23,217.746]
["binance-futures","ETHUSDT",1773273640904,11.3,2051.24,2051.23,217.749]
["binance-futures","ETHUSDT",1773273640955,11.3,2051.24,2051.23,219.796]
["binance-futures","ETHUSDT",1773273641005,11.3,2051.24,2051.23,224.298]
["binance-futures","ETHUSDT",1773273641060,11.3,2051.24,2051.23,224.302]
["binance-futures","ETHUSDT",1773273641110,11.052,2051.24,2051.23,224.303]
["binance-futures","ETHUSDT",1773273641164,11.3,2051.24,2051.23,224.306]
["binance-futures","ETHUSDT",1773273641216,8.343,2051.24,2051.23,224.166]
["binance-futures","ETHUSDT",1773273641320,8.343,2051.24,2051.23,219.413]
["binance-futures","ETHUSDT",1773273641371,8.343,2051.24,2051.23,205.298]
["binance-futures","ETHUSDT",1773273641422,8.343,2051.24,2051.23,214.47]
["binance-futures","ETHUSDT",1773273641476,8.343,2051.24,2051.23,204.807]
["binance-futures","ETHUSDT",1773273641528,8.343,2051.24,2051.23,213.977]
["binance-futures","ETHUSDT",1773273641580,8.095,2051.24,2051.23,213.977]
["binance-futures","ETHUSDT",1773273641633,8.125,2051.24,2051.23,203.644]
["binance-futures","ETHUSDT",1773273641685,8.634,2051.24,2051.23,184.714]
["binance-futures","ETHUSDT",1773273641740,8.634,2051.24,2051.23,188.194]
["binance-futures","ETHUSDT",1773273641848,8.634,2051.24,2051.23,183.539]
["binance-futures","ETHUSDT",1773273641902,8.634,2051.24,2051.23,179.036]
["binance-futures","ETHUSDT",1773273642108,8.375,2051.24,2051.23,188.045]
["binance-futures","ETHUSDT",1773273642160,8.406,2051.24,2051.23,179.036]
["binance-futures","ETHUSDT",1773273642214,8.654,2051.24,2051.23,179.036]
["binance-futures","ETHUSDT",1773273642268,1.995,2051.35,2051.34,269.397]
["binance-futures","ETHUSDT",1773273642320,4.702,2051.48,2051.45,328.313]
["binance-futures","ETHUSDT",1773273642372,1.816,2051.46,2051.45,228.832]
["binance-futures","ETHUSDT",1773273642424,10.78,2051.52,2051.51,290.822]
["binance-futures","ETHUSDT",1773273642476,12.32,2051.52,2051.51,290.821]
["binance-futures","ETHUSDT",1773273642528,1.344,2051.52,2051.51,292.439]
["binance-futures","ETHUSDT",1773273642580,5.567,2051.52,2051.51,288.331]
["binance-futures","ETHUSDT",1773273642632,6.089,2051.52,2051.51,288.511]
["binance-futures","ETHUSDT",1773273642681,6.332,2051.52,2051.51,284.101]
["binance-futures","ETHUSDT",1773273642732,6.332,2051.52,2051.51,288.757]
["binance-futures","ETHUSDT",1773273642839,6.332,2051.52,2051.51,285.004]
["binance-futures","ETHUSDT",1773273642892,53.636,2051.52,2051.51,160.67]
["binance-futures","ETHUSDT",1773273642996,107.151,2051.52,2051.51,51.742]
["binance-futures","ETHUSDT",1773273643048,107.151,2051.52,2051.51,45.796]
["binance-futures","ETHUSDT",1773273643100,102.726,2051.52,2051.51,29.188]
["binance-futures","ETHUSDT",1773273643201,102.84,2051.52,2051.51,29.188]
["binance-futures","ETHUSDT",1773273643256,102.84,2051.52,2051.51,31.272]
["binance-futures","ETHUSDT",1773273643310,102.85,2051.52,2051.51,31.368]
["binance-futures","ETHUSDT",1773273643362,109.597,2051.52,2051.51,31.368]
["binance-futures","ETHUSDT",1773273643414,110.772,2051.52,2051.51,2.12]
["binance-futures","ETHUSDT",1773273643464,110.772,2051.52,2051.51,4.204]
["binance-futures","ETHUSDT",1773273643518,112.106,2051.52,2051.51,4.204]
["binance-futures","ETHUSDT",1773273643676,142.847,2051.39,2051.38,85.71]
["binance-futures","ETHUSDT",1773273643728,139.443,2051.39,2051.38,60.806]
["binance-futures","ETHUSDT",1773273643780,139.455,2051.39,2051.38,57.877]
["binance-futures","ETHUSDT",1773273643884,139.455,2051.39,2051.38,57.463]
["binance-futures","ETHUSDT",1773273643989,139.455,2051.39,2051.38,57.473]
["binance-futures","ETHUSDT",1773273644040,139.455,2051.39,2051.38,56.507]
["binance-futures","ETHUSDT",1773273644092,139.465,2051.39,2051.38,56.495]
["binance-futures","ETHUSDT",1773273644248,124.309,2051.39,2051.38,56.982]
["binance-futures","ETHUSDT",1773273644304,57.119,2051.39,2051.38,70.951]
["binance-futures","ETHUSDT",1773273644356,46.068,2051.39,2051.38,83.679]
["binance-futures","ETHUSDT",1773273644408,43.684,2051.39,2051.38,83.873]
["binance-futures","ETHUSDT",1773273644460,43.684,2051.39,2051.38,85.178]
["binance-futures","ETHUSDT",1773273644512,9.695,2051.39,2051.38,85.178]
["binance-futures","ETHUSDT",1773273644564,6.812,2051.39,2051.38,85.178]
["binance-futures","ETHUSDT",1773273644669,6.966,2051.39,2051.38,87.029]
["binance-futures","ETHUSDT",1773273644722,6.966,2051.39,2051.38,86.488]
["binance-futures","ETHUSDT",1773273644776,6.981,2051.39,2051.38,85.332]
["binance-futures","ETHUSDT",1773273644877,14.732,2051.39,2051.38,85.346]
["binance-futures","ETHUSDT",1773273644983,7.956,2051.39,2051.38,90.001]
["binance-futures","ETHUSDT",1773273645036,81.188,2051.5,2051.49,120.833]
["binance-futures","ETHUSDT",1773273645088,83.366,2051.5,2051.49,104.416]
["binance-futures","ETHUSDT",1773273645140,106.619,2051.5,2051.49,99.21]
["binance-futures","ETHUSDT",1773273645192,106.714,2051.5,2051.49,99.237]
["binance-futures","ETHUSDT",1773273645245,106.763,2051.5,2051.49,98.884]
["binance-futures","ETHUSDT",1773273645296,106.649,2051.5,2051.49,98.876]
["binance-futures","ETHUSDT",1773273645348,107.386,2051.5,2051.49,98.876]
["binance-futures","ETHUSDT",1773273645456,84.915,2051.5,2051.49,98.876]
["binance-futures","ETHUSDT",1773273645506,86.047,2051.5,2051.49,98.876]
["binance-futures","ETHUSDT",1773273645558,85.799,2051.5,2051.49,96.176]
["binance-futures","ETHUSDT",1773273645608,85.799,2051.5,2051.49,96.165]
["binance-futures","ETHUSDT",1773273645662,86.096,2051.5,2051.49,96.165]
["binance-futures","ETHUSDT",1773273645764,86.045,2051.5,2051.49,96.165]
["binance-futures","ETHUSDT",1773273645872,86.045,2051.5,2051.49,95.191]
["binance-futures","ETHUSDT",1773273645920,86.045,2051.5,2051.49,95.181]
["binance-futures","ETHUSDT",1773273645975,73.319,2051.5,2051.49,94.783]
["binance-futures","ETHUSDT",1773273646028,71.747,2051.5,2051.49,94.783]
["binance-futures","ETHUSDT",1773273646080,18.453,2051.5,2051.49,108.021]
["binance-futures","ETHUSDT",1773273646185,18.375,2051.5,2051.49,108.021]
["binance-futures","ETHUSDT",1773273646291,3.396,2051.5,2051.49,108.021]
["binance-futures","ETHUSDT",1773273646344,3.148,2051.5,2051.49,108.003]
["binance-futures","ETHUSDT",1773273646394,3.188,2051.5,2051.49,108.003]
["binance-futures","ETHUSDT",1773273646446,3.416,2051.5,2051.49,103.938]
["binance-futures","ETHUSDT",1773273646500,13.865,2051.5,2051.49,89.315]
["binance-futures","ETHUSDT",1773273646548,40.725,2051.5,2051.49,89.315]
["binance-futures","ETHUSDT",1773273646603,42.856,2051.5,2051.49,89.315]
["binance-futures","ETHUSDT",1773273646656,43.099,2051.5,2051.49,89.315]
["binance-futures","ETHUSDT",1773273646708,16.621,2051.5,2051.49,89.27]
["binance-futures","ETHUSDT",1773273646812,41.007,2051.5,2051.49,89.27]
["binance-futures","ETHUSDT",1773273646864,40.81,2051.5,2051.49,89.27]
["binance-futures","ETHUSDT",1773273646969,40.81,2051.5,2051.49,89.281]
["binance-futures","ETHUSDT",1773273647024,43.379,2051.5,2051.49,89.281]
["binance-futures","ETHUSDT",1773273647181,43.379,2051.5,2051.49,89.292]
["binance-futures","ETHUSDT",1773273647445,43.437,2051.5,2051.49,89.292]
["binance-futures","ETHUSDT",1773273647496,43.462,2051.5,2051.49,89.292]
["binance-futures","ETHUSDT",1773273647604,43.472,2051.5,2051.49,84.272]
["binance-futures","ETHUSDT",1773273647654,43.705,2051.5,2051.49,81.825]
["binance-futures","ETHUSDT",1773273647708,43.705,2051.5,2051.49,82.113]
["binance-futures","ETHUSDT",1773273647814,43.403,2051.5,2051.49,82.113]
["binance-futures","ETHUSDT",1773273648177,43.097,2051.5,2051.49,82.113]
["binance-futures","ETHUSDT",1773273648232,42.635,2051.5,2051.49,82.113]
["binance-futures","ETHUSDT",1773273648284,2.507,2051.53,2051.52,478.003]
["binance-futures","ETHUSDT",1773273648336,3.333,2051.53,2051.52,212.75]
["binance-futures","ETHUSDT",1773273648388,3.774,2051.57,2051.56,299.556]
["binance-futures","ETHUSDT",1773273648438,4.278,2051.57,2051.56,301.956]
["binance-futures","ETHUSDT",1773273648491,4.526,2051.57,2051.56,297.055]
["binance-futures","ETHUSDT",1773273648543,1.721,2051.57,2051.56,293.121]
["binance-futures","ETHUSDT",1773273648594,2.195,2051.57,2051.56,289.47]
["binance-futures","ETHUSDT",1773273648647,2.438,2051.57,2051.56,284.986]
["binance-futures","ETHUSDT",1773273648700,8.205,2051.73,2051.72,236.391]
["binance-futures","ETHUSDT",1773273648752,8.773,2051.73,2051.72,235.639]
["binance-futures","ETHUSDT",1773273648803,9.036,2051.73,2051.72,230.276]
["binance-futures","ETHUSDT",1773273648856,9.065,2051.73,2051.72,230.316]
["binance-futures","ETHUSDT",1773273648907,2.977,2051.73,2051.72,239.48]
["binance-futures","ETHUSDT",1773273648960,2.566,2051.73,2051.72,235.285]
["binance-futures","ETHUSDT",1773273649012,2.441,2051.73,2051.72,270.585]
["binance-futures","ETHUSDT",1773273649063,2.701,2051.73,2051.72,270.449]
["binance-futures","ETHUSDT",1773273649112,2.652,2051.73,2051.72,270.596]
["binance-futures","ETHUSDT",1773273649166,2.652,2051.73,2051.72,270.58]
["binance-futures","ETHUSDT",1773273649219,2.652,2051.73,2051.72,275.088]
["binance-futures","ETHUSDT",1773273649272,2.793,2051.73,2051.72,270.439]
["binance-futures","ETHUSDT",1773273649321,2.419,2051.73,2051.72,267.106]
["binance-futures","ETHUSDT",1773273649376,2.419,2051.73,2051.72,267.235]
["binance-futures","ETHUSDT",1773273649425,2.721,2051.73,2051.72,258.077]
["binance-futures","ETHUSDT",1773273649477,2.721,2051.73,2051.72,258.091]
["binance-futures","ETHUSDT",1773273649532,5.315,2051.73,2051.72,258.28]
["binance-futures","ETHUSDT",1773273649584,107.207,2051.9,2051.89,56.669]
["binance-futures","ETHUSDT",1773273649636,101.06,2051.9,2051.89,45.557]
["binance-futures","ETHUSDT",1773273649687,103.654,2051.9,2051.89,45.596]
["binance-futures","ETHUSDT",1773273649740,103.664,2051.9,2051.89,45.596]
["binance-futures","ETHUSDT",1773273649788,103.664,2051.9,2051.89,45.608]
["binance-futures","ETHUSDT",1773273649844,103.664,2051.9,2051.89,45.648]
["binance-futures","ETHUSDT",1773273649896,103.664,2051.9,2051.89,45.662]
["binance-futures","ETHUSDT",1773273649952,103.858,2051.9,2051.89,45.662]
["binance-futures","ETHUSDT",1773273650002,103.871,2051.9,2051.89,45.662]
["binance-futures","ETHUSDT",1773273650056,65.998,2051.9,2051.89,58.062]
["binance-futures","ETHUSDT",1773273650108,65.998,2051.9,2051.89,45.026]
["binance-futures","ETHUSDT",1773273650158,55.887,2051.9,2051.89,69.241]
["binance-futures","ETHUSDT",1773273650210,62.476,2051.9,2051.89,58.711]
["binance-futures","ETHUSDT",1773273650264,62.542,2051.9,2051.89,58.711]
["binance-futures","ETHUSDT",1773273650366,62.532,2051.9,2051.89,58.711]
["binance-futures","ETHUSDT",1773273650420,25.085,2051.9,2051.89,82.634]
["binance-futures","ETHUSDT",1773273650470,24.982,2051.9,2051.89,82.634]
["binance-futures","ETHUSDT",1773273650524,18.011,2051.9,2051.89,82.634]
["binance-futures","ETHUSDT",1773273650576,18.011,2051.9,2051.89,82.432]
["binance-futures","ETHUSDT",1773273650628,18.108,2051.9,2051.89,82.593]
["binance-futures","ETHUSDT",1773273650679,18.303,2051.9,2051.89,82.593]
["binance-futures","ETHUSDT",1773273650729,21.168,2051.9,2051.89,71.908]
["binance-futures","ETHUSDT",1773273650784,25.95,2051.9,2051.89,72.058]
["binance-futures","ETHUSDT",1773273650836,25.992,2051.9,2051.89,72.058]
["binance-futures","ETHUSDT",1773273650885,51.604,2051.9,2051.89,67.189]
["binance-futures","ETHUSDT",1773273650939,21.261,2051.9,2051.89,67.1]
["binance-futures","ETHUSDT",1773273650992,16.434,2051.9,2051.89,67.1]
["binance-futures","ETHUSDT",1773273651099,16.086,2051.9,2051.89,56.811]
["binance-futures","ETHUSDT",1773273651148,16.098,2051.9,2051.89,56.811]
["binance-futures","ETHUSDT",1773273651201,16.346,2051.9,2051.89,56.811]
["binance-futures","ETHUSDT",1773273651308,14.884,2051.9,2051.89,56.811]
["binance-futures","ETHUSDT",1773273651468,14.984,2051.9,2051.89,56.823]
["binance-futures","ETHUSDT",1773273651520,31.828,2051.9,2051.89,57.213]
["binance-futures","ETHUSDT",1773273651569,25.608,2051.9,2051.89,57.213]
["binance-futures","ETHUSDT",1773273651620,25.608,2051.9,2051.89,58.213]
["binance-futures","ETHUSDT",1773273651676,25.851,2051.9,2051.89,58.213]
["binance-futures","ETHUSDT",1773273651780,17.823,2051.9,2051.89,58.213]
["binance-futures","ETHUSDT",1773273651832,17.809,2051.9,2051.89,58.199]
["binance-futures","ETHUSDT",1773273651884,5.644,2051.9,2051.89,69.962]
["binance-futures","ETHUSDT",1773273651936,7.006,2051.9,2051.89,69.962]
["binance-futures","ETHUSDT",1773273652039,18.585,2051.9,2051.89,74.815]
["binance-futures","ETHUSDT",1773273652090,53.582,2051.9,2051.89,61.883]
["binance-futures","ETHUSDT",1773273652144,42.191,2051.9,2051.89,58.089]
["binance-futures","ETHUSDT",1773273652197,20.353,2051.9,2051.89,46.605]
["binance-futures","ETHUSDT",1773273652250,54.645,2051.9,2051.89,2.593]
["binance-futures","ETHUSDT",1773273652302,70.784,2051.9,2051.89,11.186]
["binance-futures","ETHUSDT",1773273652353,77.425,2051.9,2051.89,11.174]
["binance-futures","ETHUSDT",1773273652406,77.425,2051.9,2051.89,11.189]
["binance-futures","ETHUSDT",1773273652457,77.185,2051.9,2051.89,2.581]
["binance-futures","ETHUSDT",1773273652512,80.81,2051.9,2051.89,11.174]
["binance-futures","ETHUSDT",1773273652566,105.122,2051.9,2051.89,2.566]
["binance-futures","ETHUSDT",1773273652616,105.281,2051.9,2051.89,2.57]
["binance-futures","ETHUSDT",1773273652670,105.524,2051.9,2051.89,2.57]
["binance-futures","ETHUSDT",1773273652721,105.554,2051.9,2051.89,2.231]
["binance-futures","ETHUSDT",1773273652776,104.303,2051.9,2051.89,2.231]
["binance-futures","ETHUSDT",1773273652824,104.304,2051.9,2051.89,2.251]
["binance-futures","ETHUSDT",1773273652877,104.304,2051.9,2051.89,2.238]
["binance-futures","ETHUSDT",1773273653033,104.307,2051.9,2051.89,2.238]
["binance-futures","ETHUSDT",1773273653088,53.564,2051.9,2051.89,34.214]
["binance-futures","ETHUSDT",1773273653140,77.884,2051.9,2051.89,34.214]
["binance-futures","ETHUSDT",1773273653192,26.687,2051.9,2051.89,60.067]
["binance-futures","ETHUSDT",1773273653244,13.218,2051.9,2051.89,72.817]
["binance-futures","ETHUSDT",1773273653295,9.898,2051.9,2051.89,77.715]
["binance-futures","ETHUSDT",1773273653348,7.323,2051.9,2051.89,77.742]
["binance-futures","ETHUSDT",1773273653400,1.359,2052.03,2052.02,208.666]
["binance-futures","ETHUSDT",1773273653452,10.802,2052.05,2052.04,230.567]
["binance-futures","ETHUSDT",1773273653504,11.51,2052.05,2052.04,230.569]
["binance-futures","ETHUSDT",1773273653556,12.919,2052.05,2052.04,230.589]
["binance-futures","ETHUSDT",1773273653608,17.619,2052.05,2052.04,230.252]
["binance-futures","ETHUSDT",1773273653658,17.877,2052.05,2052.04,225.993]
["binance-futures","ETHUSDT",1773273653708,17.877,2052.05,2052.04,225.843]
["binance-futures","ETHUSDT",1773273653764,6.942,2052.05,2052.04,225.845]
["binance-futures","ETHUSDT",1773273653814,6.942,2052.05,2052.04,230.501]
["binance-futures","ETHUSDT",1773273653864,7.19,2052.05,2052.04,226.001]
["binance-futures","ETHUSDT",1773273653920,7.19,2052.05,2052.04,230.361]
["binance-futures","ETHUSDT",1773273653971,7.19,2052.05,2052.04,230.373]
["binance-futures","ETHUSDT",1773273654024,6.99,2052.05,2052.04,221.17]
["binance-futures","ETHUSDT",1773273654073,3.925,2052.05,2052.04,224.708]
["binance-futures","ETHUSDT",1773273654127,2.741,2052.13,2052.12,247.241]
["binance-futures","ETHUSDT",1773273654180,2.235,2052.13,2052.12,246.63]
["binance-futures","ETHUSDT",1773273654232,7.245,2052.13,2052.12,247.622]
["binance-futures","ETHUSDT",1773273654284,7.382,2052.13,2052.12,248.279]
["binance-futures","ETHUSDT",1773273654336,7.645,2052.13,2052.12,243.293]
["binance-futures","ETHUSDT",1773273654388,33.16,2052.13,2052.12,219.114]
["binance-futures","ETHUSDT",1773273654438,52.869,2052.13,2052.12,199.967]
["binance-futures","ETHUSDT",1773273654492,52.884,2052.13,2052.12,184.444]
["binance-futures","ETHUSDT",1773273654544,52.906,2052.13,2052.12,159.89]
["binance-futures","ETHUSDT",1773273654596,78.332,2052.13,2052.12,69.047]
["binance-futures","ETHUSDT",1773273654647,79.39,2052.13,2052.12,63.564]
["binance-futures","ETHUSDT",1773273654700,77.929,2052.13,2052.12,63.852]
["binance-futures","ETHUSDT",1773273654748,55.192,2052.13,2052.12,76.576]
["binance-futures","ETHUSDT",1773273654803,55.453,2052.13,2052.12,76.576]
["binance-futures","ETHUSDT",1773273654856,55.566,2052.13,2052.12,76.576]
["binance-futures","ETHUSDT",1773273654959,55.566,2052.13,2052.12,29.911]
["binance-futures","ETHUSDT",1773273655012,90.784,2052.13,2052.12,35.508]
["binance-futures","ETHUSDT",1773273655065,103.104,2052.13,2052.12,9.832]
["binance-futures","ETHUSDT",1773273655170,11.597,2051.93,2051.92,140.559]
["binance-futures","ETHUSDT",1773273655222,5.88,2051.93,2051.92,160.085]
["binance-futures","ETHUSDT",1773273655274,12.956,2051.93,2051.92,151.492]
["binance-futures","ETHUSDT",1773273655325,7.767,2051.93,2051.92,155.864]
["binance-futures","ETHUSDT",1773273655378,7.767,2051.93,2051.92,156.281]
["binance-futures","ETHUSDT",1773273655429,7.855,2051.93,2051.92,156.286]
["binance-futures","ETHUSDT",1773273655480,7.595,2051.93,2051.92,156.288]
["binance-futures","ETHUSDT",1773273655532,10.754,2051.93,2051.92,151.635]
["binance-futures","ETHUSDT",1773273655588,10.862,2051.93,2051.92,156.292]
["binance-futures","ETHUSDT",1773273655641,11.117,2051.93,2051.92,156.553]
["binance-futures","ETHUSDT",1773273655692,11.117,2051.93,2051.92,151.899]
["binance-futures","ETHUSDT",1773273655744,15.79,2051.93,2051.92,147.247]
["binance-futures","ETHUSDT",1773273655796,15.78,2051.93,2051.92,147.247]
["binance-futures","ETHUSDT",1773273655900,15.931,2051.93,2051.92,147.247]
["binance-futures","ETHUSDT",1773273655953,15.931,2051.93,2051.92,147.354]
["binance-futures","ETHUSDT",1773273656008,15.683,2051.93,2051.92,147.354]
["binance-futures","ETHUSDT",1773273656112,2.113,2051.93,2051.92,152.019]
["binance-futures","ETHUSDT",1773273656164,2.103,2051.93,2051.92,158.403]
["binance-futures","ETHUSDT",1773273656215,1.771,2051.93,2051.92,158.244]
["binance-futures","ETHUSDT",1773273656268,1.771,2051.93,2051.92,158.574]
["binance-futures","ETHUSDT",1773273656317,1.771,2051.93,2051.92,158.437]
["binance-futures","ETHUSDT",1773273656372,1.839,2051.93,2051.92,153.776]
["binance-futures","ETHUSDT",1773273656424,1.839,2051.93,2051.92,154.049]
["binance-futures","ETHUSDT",1773273656474,1.739,2051.93,2051.92,158.419]
["binance-futures","ETHUSDT",1773273656525,1.739,2051.93,2051.92,158.573]
["binance-futures","ETHUSDT",1773273656580,1.987,2051.93,2051.92,158.465]
["binance-futures","ETHUSDT",1773273656684,2.23,2051.93,2051.92,158.71]
["binance-futures","ETHUSDT",1773273656740,150.03,2052.06,2052.05,3.75]
["binance-futures","ETHUSDT",1773273656844,176.789,2051.97,2051.96,1.407]
["binance-futures","ETHUSDT",1773273656896,181.281,2051.97,2051.96,1.407]
["binance-futures","ETHUSDT",1773273656948,172.271,2051.97,2051.96,1.639]
["binance-futures","ETHUSDT",1773273657000,181.357,2051.97,2051.96,1.498]
["binance-futures","ETHUSDT",1773273657053,167.853,2051.97,2051.96,10.0]
["binance-futures","ETHUSDT",1773273657106,181.368,2051.97,2051.96,10.015]
["binance-futures","ETHUSDT",1773273657156,163.396,2051.97,2051.96,22.176]
["binance-futures","ETHUSDT",1773273657210,164.889,2051.93,2051.92,9.316]
["binance-futures","ETHUSDT",1773273657260,156.287,2051.93,2051.92,31.941]
["binance-futures","ETHUSDT",1773273657316,156.223,2051.93,2051.92,9.305]
["binance-futures","ETHUSDT",1773273657368,156.274,2051.93,2051.92,21.42]
["binance-futures","ETHUSDT",1773273657420,156.354,2051.93,2051.92,21.431]
["binance-futures","ETHUSDT",1773273657469,155.756,2051.93,2051.92,44.436]
["binance-futures","ETHUSDT",1773273657524,123.763,2051.93,2051.92,70.576]
["binance-futures","ETHUSDT",1773273657628,122.646,2051.93,2051.92,58.846]
["binance-futures","ETHUSDT",1773273657682,148.45,2051.93,2051.92,10.467]
["binance-futures","ETHUSDT",1773273657784,105.319,2051.82,2051.81,77.235]
["binance-futures","ETHUSDT",1773273657836,105.334,2051.82,2051.81,78.29]
["binance-futures","ETHUSDT",1773273657888,105.438,2051.82,2051.81,78.29]
["binance-futures","ETHUSDT",1773273657940,88.708,2051.82,2051.81,116.535]
["binance-futures","ETHUSDT",1773273658100,113.165,2051.82,2051.81,104.313]
["binance-futures","ETHUSDT",1773273658154,5.703,2051.82,2051.81,155.801]
["binance-futures","ETHUSDT",1773273658206,1.475,2051.93,2051.92,306.078]
["binance-futures","ETHUSDT",1773273658257,6.677,2051.93,2051.92,309.01]
["binance-futures","ETHUSDT",1773273658309,6.692,2051.93,2051.92,304.516]
["binance-futures","ETHUSDT",1773273658361,6.692,2051.93,2051.92,293.98]
["binance-futures","ETHUSDT",1773273658413,6.771,2051.93,2051.92,294.136]
["binance-futures","ETHUSDT",1773273658466,6.771,2051.93,2051.92,294.156]
["binance-futures","ETHUSDT",1773273658516,8.74,2051.93,2051.92,284.998]
["binance-futures","ETHUSDT",1773273658568,8.74,2051.93,2051.92,289.653]
["binance-futures","ETHUSDT",1773273658620,20.891,2051.93,2051.92,284.998]
["binance-futures","ETHUSDT",1773273658672,21.154,2051.93,2051.92,284.998]
["binance-futures","ETHUSDT",1773273658725,8.51,2051.93,2051.92,294.159]
["binance-futures","ETHUSDT",1773273658776,8.262,2051.93,2051.92,284.998]
["binance-futures","ETHUSDT",1773273658830,8.273,2051.93,2051.92,284.829]
["binance-futures","ETHUSDT",1773273658882,8.927,2051.93,2051.92,284.829]
["binance-futures","ETHUSDT",1773273658934,66.079,2052.16,2052.15,96.308]
["binance-futures","ETHUSDT",1773273658986,53.996,2052.16,2052.15,109.105]
["binance-futures","ETHUSDT",1773273659040,63.49,2052.16,2052.15,111.009]
["binance-futures","ETHUSDT",1773273659092,62.417,2052.16,2052.15,111.029]
["binance-futures","ETHUSDT",1773273659140,62.417,2052.16,2052.15,97.803]
["binance-futures","ETHUSDT",1773273659196,62.174,2052.16,2052.15,91.924]
["binance-futures","ETHUSDT",1773273659300,73.662,2052.16,2052.15,79.561]
["binance-futures","ETHUSDT",1773273659353,73.662,2052.16,2052.15,92.285]
["binance-futures","ETHUSDT",1773273659408,73.647,2052.16,2052.15,92.285]
["binance-futures","ETHUSDT",1773273659512,73.728,2052.16,2052.15,92.285]
["binance-futures","ETHUSDT",1773273659564,76.283,2052.16,2052.15,92.285]
["binance-futures","ETHUSDT",1773273659620,74.864,2052.16,2052.15,92.285]
["binance-futures","ETHUSDT",1773273659672,75.107,2052.16,2052.15,92.285]
["binance-futures","ETHUSDT",1773273659830,75.042,2052.16,2052.15,92.296]
["binance-futures","ETHUSDT",1773273659936,75.042,2052.16,2052.15,93.856]
["binance-futures","ETHUSDT",1773273660044,75.132,2052.16,2052.15,96.976]
["binance-futures","ETHUSDT",1773273660096,75.132,2052.16,2052.15,85.823]
["binance-futures","ETHUSDT",1773273660198,51.588,2052.16,2052.15,111.613]
["binance-futures","ETHUSDT",1773273660250,63.277,2052.16,2052.15,104.033]
["binance-futures","ETHUSDT",1773273660304,63.336,2052.16,2052.15,104.075]
["binance-futures","ETHUSDT",1773273660353,63.11,2052.16,2052.15,88.582]
["binance-futures","ETHUSDT",1773273660405,63.1,2052.16,2052.15,90.651]
["binance-futures","ETHUSDT",1773273660459,62.521,2052.16,2052.15,90.651]
["binance-futures","ETHUSDT",1773273660512,61.548,2052.16,2052.15,90.651]
["binance-futures","ETHUSDT",1773273660561,61.579,2052.16,2052.15,90.651]
["binance-futures","ETHUSDT",1773273660614,61.708,2052.16,2052.15,90.236]
["binance-futures","ETHUSDT",1773273660668,60.565,2052.16,2052.15,76.998]
["binance-futures","ETHUSDT",1773273660720,57.913,2052.16,2052.15,76.987]
["binance-futures","ETHUSDT",1773273660768,57.709,2052.16,2052.15,76.987]
["binance-futures","ETHUSDT",1773273660928,58.841,2052.16,2052.15,76.997]
["binance-futures","ETHUSDT",1773273660976,58.833,2052.16,2052.15,76.939]
["binance-futures","ETHUSDT",1773273661080,58.833,2052.16,2052.15,76.154]
["binance-futures","ETHUSDT",1773273661134,83.198,2052.16,2052.15,76.154]
["binance-futures","ETHUSDT",1773273661188,55.849,2052.16,2052.15,75.893]
["binance-futures","ETHUSDT",1773273661240,54.731,2052.16,2052.15,75.893]
["binance-futures","ETHUSDT",1773273661289,54.721,2052.16,2052.15,75.904]
["binance-futures","ETHUSDT",1773273661342,54.146,2052.16,2052.15,75.904]
["binance-futures","ETHUSDT",1773273661396,54.146,2052.16,2052.15,75.903]
["binance-futures","ETHUSDT",1773273661499,54.143,2052.16,2052.15,75.783]
["binance-futures","ETHUSDT",1773273661549,56.141,2052.16,2052.15,75.783]
["binance-futures","ETHUSDT",1773273661604,77.535,2052.16,2052.15,75.783]
["binance-futures","ETHUSDT",1773273661708,214.094,2051.85,2051.84,0.02]
["binance-futures","ETHUSDT",1773273661760,203.574,2051.81,2051.8,0.869]
["binance-futures","ETHUSDT",1773273661812,52.912,2051.81,2051.8,84.873]
["binance-futures","ETHUSDT",1773273661864,66.998,2051.81,2051.8,72.196]
["binance-futures","ETHUSDT",1773273661916,67.053,2051.81,2051.8,21.768]
["binance-futures","ETHUSDT",1773273661967,86.821,2051.81,2051.8,23.662]
["binance-futures","ETHUSDT",1773273662020,17.397,2051.81,2051.8,88.324]
["binance-futures","ETHUSDT",1773273662072,17.386,2051.81,2051.8,88.339]
["binance-futures","ETHUSDT",1773273662124,17.374,2051.81,2051.8,100.365]
["binance-futures","ETHUSDT",1773273662176,15.539,2051.9,2051.89,142.964]
["binance-futures","ETHUSDT",1773273662227,16.101,2051.9,2051.89,144.108]
["binance-futures","ETHUSDT",1773273662276,16.116,2051.9,2051.89,144.123]
["binance-futures","ETHUSDT",1773273662331,0.355,2051.9,2051.89,148.778]
["binance-futures","ETHUSDT",1773273662384,12.323,2051.92,2051.91,262.927]
["binance-futures","ETHUSDT",1773273662436,12.75,2051.92,2051.91,262.927]
["binance-futures","ETHUSDT",1773273662488,12.388,2051.92,2051.91,262.942]
["binance-futures","ETHUSDT",1773273662644,1.574,2051.92,2051.91,266.139]
["binance-futures","ETHUSDT",1773273662696,1.478,2051.92,2051.91,268.91]
["binance-futures","ETHUSDT",1773273662747,1.726,2051.92,2051.91,273.129]
["binance-futures","ETHUSDT",1773273662800,1.693,2051.92,2051.91,268.598]
["binance-futures","ETHUSDT",1773273662852,1.693,2051.92,2051.91,261.732]
["binance-futures","ETHUSDT",1773273662959,1.693,2051.92,2051.91,262.992]
["binance-futures","ETHUSDT",1773273663063,4.961,2052.03,2052.02,292.583]
["binance-futures","ETHUSDT",1773273663116,4.862,2052.03,2052.02,288.226]
["binance-futures","ETHUSDT",1773273663165,5.673,2052.03,2052.02,288.241]
["binance-futures","ETHUSDT",1773273663220,5.661,2052.03,2052.02,288.239]
["binance-futures","ETHUSDT",1773273663272,5.661,2052.03,2052.02,288.313]
["binance-futures","ETHUSDT",1773273663324,1.476,2052.09,2052.08,225.632]
["binance-futures","ETHUSDT",1773273663376,37.06,2052.11,2052.1,291.71]
["binance-futures","ETHUSDT",1773273663428,49.23,2052.11,2052.1,200.862]
["binance-futures","ETHUSDT",1773273663478,37.103,2052.11,2052.1,200.936]
["binance-futures","ETHUSDT",1773273663532,24.962,2052.11,2052.1,200.948]
["binance-futures","ETHUSDT",1773273663583,5.636,2052.11,2052.1,200.353]
["binance-futures","ETHUSDT",1773273663636,5.614,2052.13,2052.12,694.497]
["binance-futures","ETHUSDT",1773273663688,0.636,2052.26,2052.25,153.834]
["binance-futures","ETHUSDT",1773273663740,14.109,2052.3,2052.29,160.014]
["binance-futures","ETHUSDT",1773273663790,13.275,2052.3,2052.29,151.254]
["binance-futures","ETHUSDT",1773273663843,25.473,2052.3,2052.29,145.601]
["binance-futures","ETHUSDT",1773273663896,65.108,2052.3,2052.29,25.825]
["binance-futures","ETHUSDT",1773273663947,57.712,2052.3,2052.29,36.86]
["binance-futures","ETHUSDT",1773273663999,57.712,2052.3,2052.29,36.875]
["binance-futures","ETHUSDT",1773273664052,61.612,2052.3,2052.29,38.061]
["binance-futures","ETHUSDT",1773273664104,49.657,2052.3,2052.29,49.659]
["binance-futures","ETHUSDT",1773273664156,59.046,2052.3,2052.29,39.193]
["binance-futures","ETHUSDT",1773273664208,83.183,2052.3,2052.29,11.625]
["binance-futures","ETHUSDT",1773273664260,95.263,2052.3,2052.29,11.625]
["binance-futures","ETHUSDT",1773273664312,92.725,2052.3,2052.29,10.493]
["binance-futures","ETHUSDT",1773273664363,92.988,2052.3,2052.29,10.493]
["binance-futures","ETHUSDT",1773273664416,61.926,2052.3,2052.29,43.621]
["binance-futures","ETHUSDT",1773273664467,33.396,2052.3,2052.29,67.749]
["binance-futures","ETHUSDT",1773273664520,46.18,2052.3,2052.29,33.858]
["binance-futures","ETHUSDT",1773273664572,47.943,2052.3,2052.29,18.937]
["binance-futures","ETHUSDT",1773273664624,46.897,2052.3,2052.29,18.952]
["binance-futures","ETHUSDT",1773273664676,55.736,2052.3,2052.29,7.65]
["binance-futures","ETHUSDT",1773273664779,120.44,2052.2,2052.19,40.387]
["binance-futures","ETHUSDT",1773273664832,195.189,2052.14,2052.13,1.198]
["binance-futures","ETHUSDT",1773273664884,209.926,2052.14,2052.13,1.183]
["binance-futures","ETHUSDT",1773273664936,206.829,2052.14,2052.13,1.183]
["binance-futures","ETHUSDT",1773273664988,150.535,2052.12,2052.1,0.023]
["binance-futures","ETHUSDT",1773273665039,167.262,2051.95,2051.94,56.138]
["binance-futures","ETHUSDT",1773273665092,169.987,2051.95,2051.94,58.032]
["binance-futures","ETHUSDT",1773273665144,187.664,2051.95,2051.94,1.969]
["binance-futures","ETHUSDT",1773273665196,191.159,2051.95,2051.94,2.032]
["binance-futures","ETHUSDT",1773273665248,186.728,2051.95,2051.94,2.032]
["binance-futures","ETHUSDT",1773273665300,191.26,2051.95,2051.94,2.032]
["binance-futures","ETHUSDT",1773273665349,191.264,2051.95,2051.94,2.032]
["binance-futures","ETHUSDT",1773273665403,199.304,2051.95,2051.94,2.032]
["binance-futures","ETHUSDT",1773273665455,203.789,2051.95,2051.94,2.032]
["binance-futures","ETHUSDT",1773273665508,205.325,2051.95,2051.94,2.016]
["binance-futures","ETHUSDT",1773273665612,126.687,2051.71,2051.7,43.444]
["binance-futures","ETHUSDT",1773273665663,113.601,2051.71,2051.7,43.702]
["binance-futures","ETHUSDT",1773273665715,94.868,2051.71,2051.7,43.702]
["binance-futures","ETHUSDT",1773273665768,59.062,2051.71,2051.7,43.702]
["binance-futures","ETHUSDT",1773273665820,56.603,2051.71,2051.7,45.597]
["binance-futures","ETHUSDT",1773273665872,91.087,2051.71,2051.7,42.244]
["binance-futures","ETHUSDT",1773273665924,92.344,2051.71,2051.7,42.244]
["binance-futures","ETHUSDT",1773273666079,91.832,2051.71,2051.7,36.646]
["binance-futures","ETHUSDT",1773273666129,99.002,2051.71,2051.7,36.646]
["binance-futures","ETHUSDT",1773273666236,99.009,2051.71,2051.7,36.646]
["binance-futures","ETHUSDT",1773273666289,96.896,2051.71,2051.7,36.646]
["binance-futures","ETHUSDT",1773273666340,97.009,2051.71,2051.7,36.646]
["binance-futures","ETHUSDT",1773273666392,97.009,2051.71,2051.7,36.131]
["binance-futures","ETHUSDT",1773273666445,97.02,2051.71,2051.7,36.131]
["binance-futures","ETHUSDT",1773273666655,97.312,2051.71,2051.7,36.131]
["binance-futures","ETHUSDT",1773273666705,97.421,2051.71,2051.7,36.131]
["binance-futures","ETHUSDT",1773273666760,97.348,2051.71,2051.7,36.003]
["binance-futures","ETHUSDT",1773273666810,97.348,2051.71,2051.7,35.973]
["binance-futures","ETHUSDT",1773273666861,97.358,2051.71,2051.7,35.845]
["binance-futures","ETHUSDT",1773273666916,97.358,2051.71,2051.7,35.646]
["binance-futures","ETHUSDT",1773273667127,95.289,2051.71,2051.7,35.646]
["binance-futures","ETHUSDT",1773273667178,95.288,2051.71,2051.7,35.646]
["binance-futures","ETHUSDT",1773273667281,94.83,2051.71,2051.7,35.646]
["binance-futures","ETHUSDT",1773273667387,86.969,2051.71,2051.7,35.656]
["binance-futures","ETHUSDT",1773273667438,86.958,2051.71,2051.7,35.656]
["binance-futures","ETHUSDT",1773273667540,89.377,2051.71,2051.7,35.646]
["binance-futures","ETHUSDT",1773273667644,82.464,2051.71,2051.7,36.778]
["binance-futures","ETHUSDT",1773273667804,82.464,2051.71,2051.7,36.498]
["binance-futures","ETHUSDT",1773273667908,97.839,2051.51,2051.5,41.501]
["binance-futures","ETHUSDT",1773273667960,80.247,2051.51,2051.5,52.777]
["binance-futures","ETHUSDT",1773273668012,80.259,2051.51,2051.5,42.342]
["binance-futures","ETHUSDT",1773273668064,49.529,2051.51,2051.5,67.643]
["binance-futures","ETHUSDT",1773273668116,24.472,2051.51,2051.5,80.711]
["binance-futures","ETHUSDT",1773273668168,38.996,2051.63,2051.62,119.512]
["binance-futures","ETHUSDT",1773273668220,40.544,2051.63,2051.62,115.512]
["binance-futures","ETHUSDT",1773273668272,65.158,2051.63,2051.62,100.048]
["binance-futures","ETHUSDT",1773273668324,54.098,2051.63,2051.62,111.379]
["binance-futures","ETHUSDT",1773273668376,64.773,2051.63,2051.62,60.625]
["binance-futures","ETHUSDT",1773273668431,64.773,2051.63,2051.62,60.604]
["binance-futures","ETHUSDT",1773273668484,88.329,2051.63,2051.62,29.428]
["binance-futures","ETHUSDT",1773273668536,88.426,2051.63,2051.62,29.428]
["binance-futures","ETHUSDT",1773273668590,90.43,2051.63,2051.62,29.416]
["binance-futures","ETHUSDT",1773273668642,90.673,2051.63,2051.62,8.698]
["binance-futures","ETHUSDT",1773273668692,90.685,2051.63,2051.62,8.698]
["binance-futures","ETHUSDT",1773273668746,90.707,2051.63,2051.62,10.593]
["binance-futures","ETHUSDT",1773273668797,85.707,2051.63,2051.62,22.734]
["binance-futures","ETHUSDT",1773273668848,110.09,2051.63,2051.62,22.734]
["binance-futures","ETHUSDT",1773273668904,110.09,2051.63,2051.62,22.733]
["binance-futures","ETHUSDT",1773273668952,110.09,2051.63,2051.62,23.059]
["binance-futures","ETHUSDT",1773273669008,85.727,2051.63,2051.62,51.147]
["binance-futures","ETHUSDT",1773273669059,85.619,2051.63,2051.62,46.044]
["binance-futures","ETHUSDT",1773273669111,85.607,2051.63,2051.62,23.059]
["binance-futures","ETHUSDT",1773273669164,110.0,2051.63,2051.62,23.059]
["binance-futures","ETHUSDT",1773273669216,110.061,2051.63,2051.62,10.914]
["binance-futures","ETHUSDT",1773273669268,110.012,2051.63,2051.62,10.899]
["binance-futures","ETHUSDT",1773273669324,109.289,2051.63,2051.62,2.307]
["binance-futures","ETHUSDT",1773273669376,109.303,2051.63,2051.62,10.9]
["binance-futures","ETHUSDT",1773273669424,109.367,2051.63,2051.62,22.991]
["binance-futures","ETHUSDT",1773273669531,109.367,2051.63,2051.62,37.782]
["binance-futures","ETHUSDT",1773273669584,75.707,2051.63,2051.62,49.831]
["binance-futures","ETHUSDT",1773273669636,47.539,2051.63,2051.62,75.956]
["binance-futures","ETHUSDT",1773273669688,47.49,2051.63,2051.62,75.956]
["binance-futures","ETHUSDT",1773273669792,47.49,2051.63,2051.62,75.968]
["binance-futures","ETHUSDT",1773273669845,59.676,2051.63,2051.62,63.904]
["binance-futures","ETHUSDT",1773273669898,104.194,2051.63,2051.62,10.56]
["binance-futures","ETHUSDT",1773273669950,104.194,2051.63,2051.62,9.59]
["binance-futures","ETHUSDT",1773273670004,104.34,2051.63,2051.62,9.707]
["binance-futures","ETHUSDT",1773273670053,104.34,2051.63,2051.62,21.953]
["binance-futures","ETHUSDT",1773273670104,104.352,2051.63,2051.62,21.953]
["binance-futures","ETHUSDT",1773273670159,105.542,2051.63,2051.62,27.191]
["binance-futures","ETHUSDT",1773273670208,105.612,2051.63,2051.62,27.191]
["binance-futures","ETHUSDT",1773273670262,105.612,2051.63,2051.62,21.953]
["binance-futures","ETHUSDT",1773273670316,105.612,2051.63,2051.62,37.835]
["binance-futures","ETHUSDT",1773273670473,105.627,2051.63,2051.62,37.835]
["binance-futures","ETHUSDT",1773273670527,107.574,2051.63,2051.62,31.64]
["binance-futures","ETHUSDT",1773273670576,107.368,2051.63,2051.62,31.653]
["binance-futures","ETHUSDT",1773273670628,192.593,2051.62,2051.61,8.68]
["binance-futures","ETHUSDT",1773273670681,145.146,2051.51,2051.5,11.793]
["binance-futures","ETHUSDT",1773273670736,158.796,2051.51,2051.5,23.949]
["binance-futures","ETHUSDT",1773273670788,198.84,2051.49,2051.48,29.228]
["binance-futures","ETHUSDT",1773273670840,207.621,2051.49,2051.48,12.481]
["binance-futures","ETHUSDT",1773273670892,183.672,2051.49,2051.48,12.481]
["binance-futures","ETHUSDT",1773273670943,178.787,2051.49,2051.48,12.481]
["binance-futures","ETHUSDT",1773273670992,178.802,2051.49,2051.48,12.381]
["binance-futures","ETHUSDT",1773273671045,180.32,2051.49,2051.48,12.381]
["binance-futures","ETHUSDT",1773273671100,185.12,2051.49,2051.48,12.381]
["binance-futures","ETHUSDT",1773273671152,144.248,2051.49,2051.48,12.381]
["binance-futures","ETHUSDT",1773273671203,157.433,2051.49,2051.48,12.366]
["binance-futures","ETHUSDT",1773273671255,144.14,2051.49,2051.48,12.381]
["binance-futures","ETHUSDT",1773273671412,157.653,2051.49,2051.48,12.381]
["binance-futures","ETHUSDT",1773273671620,157.653,2051.49,2051.48,8.954]
["binance-futures","ETHUSDT",1773273671672,191.477,2051.49,2051.48,6.449]
["binance-futures","ETHUSDT",1773273671724,184.244,2051.49,2051.48,6.449]
["binance-futures","ETHUSDT",1773273671776,174.724,2051.49,2051.48,6.449]
["binance-futures","ETHUSDT",1773273671880,187.918,2051.41,2051.4,2.571]
["binance-futures","ETHUSDT",1773273671931,192.598,2051.41,2051.4,2.571]
["binance-futures","ETHUSDT",1773273671982,192.617,2051.41,2051.4,1.901]
["binance-futures","ETHUSDT",1773273672035,183.62,2051.41,2051.4,1.46]
["binance-futures","ETHUSDT",1773273672087,192.42,2051.41,2051.4,1.46]
["binance-futures","ETHUSDT",1773273672140,183.429,2051.41,2051.4,1.46]
["binance-futures","ETHUSDT",1773273672190,198.136,2051.41,2051.4,1.46]
["binance-futures","ETHUSDT",1773273672244,224.664,2051.4,2051.39,10.584]
["binance-futures","ETHUSDT",1773273672294,210.962,2051.4,2051.39,10.584]
["binance-futures","ETHUSDT",1773273672348,192.962,2051.4,2051.39,10.599]
["binance-futures","ETHUSDT",1773273672396,188.162,2051.4,2051.39,10.599]
["binance-futures","ETHUSDT",1773273672450,188.088,2051.4,2051.39,10.61]
["binance-futures","ETHUSDT",1773273672504,187.335,2051.4,2051.39,10.61]
["binance-futures","ETHUSDT",1773273672606,197.255,2051.4,2051.39,10.61]
["binance-futures","ETHUSDT",1773273672660,193.005,2051.4,2051.39,10.61]
["binance-futures","ETHUSDT",1773273672708,200.853,2051.4,2051.39,9.876]
["binance-futures","ETHUSDT",1773273672763,205.441,2051.4,2051.39,22.052]
["binance-futures","ETHUSDT",1773273672816,191.023,2051.4,2051.39,22.052]
["binance-futures","ETHUSDT",1773273672868,173.427,2051.4,2051.39,22.072]
["binance-futures","ETHUSDT",1773273672920,93.396,2051.4,2051.39,84.725]
["binance-futures","ETHUSDT",1773273672972,71.987,2051.4,2051.39,97.473]
["binance-futures","ETHUSDT",1773273673024,5.619,2051.4,2051.39,108.321]
["binance-futures","ETHUSDT",1773273673076,5.619,2051.4,2051.39,109.197]
["binance-futures","ETHUSDT",1773273673128,5.608,2051.4,2051.39,109.197]
["binance-futures","ETHUSDT",1773273673178,5.608,2051.4,2051.39,109.209]
["binance-futures","ETHUSDT",1773273673234,5.592,2051.4,2051.39,109.324]
["binance-futures","ETHUSDT",1773273673284,5.637,2051.4,2051.39,109.324]
["binance-futures","ETHUSDT",1773273673396,5.67,2051.4,2051.39,109.339]
["binance-futures","ETHUSDT",1773273673556,7.479,2051.4,2051.39,107.052]
["binance-futures","ETHUSDT",1773273673608,16.107,2051.4,2051.39,107.052]
["binance-futures","ETHUSDT",1773273673662,19.903,2051.4,2051.39,107.052]
["binance-futures","ETHUSDT",1773273673716,19.655,2051.4,2051.39,96.239]
["binance-futures","ETHUSDT",1773273673768,19.704,2051.4,2051.39,96.239]
["binance-futures","ETHUSDT",1773273673820,41.458,2051.4,2051.39,33.819]
["binance-futures","ETHUSDT",1773273673872,65.832,2051.4,2051.39,21.091]
["binance-futures","ETHUSDT",1773273673920,65.844,2051.4,2051.39,21.079]
["binance-futures","ETHUSDT",1773273674028,65.844,2051.4,2051.39,8.923]
["binance-futures","ETHUSDT",1773273674077,77.901,2051.4,2051.39,8.923]
["binance-futures","ETHUSDT",1773273674130,82.821,2051.4,2051.39,8.923]
["binance-futures","ETHUSDT",1773273674181,82.821,2051.4,2051.39,9.132]
["binance-futures","ETHUSDT",1773273674234,82.822,2051.4,2051.39,9.132]
["binance-futures","ETHUSDT",1773273674288,82.892,2051.4,2051.39,9.132]
["binance-futures","ETHUSDT",1773273674600,82.892,2051.4,2051.39,21.288]
["binance-futures","ETHUSDT",1773273674651,83.835,2051.4,2051.39,21.288]
["binance-futures","ETHUSDT",1773273674704,82.719,2051.4,2051.39,21.288]
["binance-futures","ETHUSDT",1773273674963,77.757,2051.4,2051.39,21.599]
["binance-futures","ETHUSDT",1773273675016,77.977,2051.4,2051.39,21.599]
["binance-futures","ETHUSDT",1773273675120,83.077,2051.4,2051.39,9.443]
["binance-futures","ETHUSDT",1773273675384,83.077,2051.4,2051.39,9.523]
["binance-futures","ETHUSDT",1773273675540,83.077,2051.4,2051.39,21.679]
["binance-futures","ETHUSDT",1773273675641,83.387,2051.4,2051.39,9.523]
["binance-futures","ETHUSDT",1773273675852,127.619,2051.3,2051.29,28.154]
["binance-futures","ETHUSDT",1773273675903,127.634,2051.3,2051.29,28.169]
["binance-futures","ETHUSDT",1773273675956,128.268,2051.3,2051.29,28.169]
["binance-futures","ETHUSDT",1773273676007,128.23,2051.3,2051.29,28.077]
["binance-futures","ETHUSDT",1773273676056,128.23,2051.3,2051.29,28.157]
["binance-futures","ETHUSDT",1773273676109,128.3,2051.3,2051.29,28.157]
["binance-futures","ETHUSDT",1773273676216,111.434,2051.3,2051.29,62.551]
["binance-futures","ETHUSDT",1773273676268,111.589,2051.3,2051.29,52.234]
["binance-futures","ETHUSDT",1773273676320,111.589,2051.3,2051.29,54.129]
["binance-futures","ETHUSDT",1773273676370,111.682,2051.3,2051.29,54.129]
["binance-futures","ETHUSDT",1773273676422,111.682,2051.3,2051.29,54.323]
["binance-futures","ETHUSDT",1773273676526,112.499,2051.3,2051.29,31.398]
["binance-futures","ETHUSDT",1773273676632,112.725,2051.3,2051.29,31.398]
["binance-futures","ETHUSDT",1773273676684,112.968,2051.3,2051.29,31.398]
["binance-futures","ETHUSDT",1773273676736,112.968,2051.3,2051.29,42.214]
["binance-futures","ETHUSDT",1773273676890,112.957,2051.3,2051.29,30.058]
["binance-futures","ETHUSDT",1773273676996,112.945,2051.3,2051.29,54.51]
["binance-futures","ETHUSDT",1773273677048,113.081,2051.3,2051.29,43.296]
["binance-futures","ETHUSDT",1773273677100,113.081,2051.3,2051.29,42.164]
["binance-futures","ETHUSDT",1773273677153,113.092,2051.3,2051.29,42.164]
["binance-futures","ETHUSDT",1773273677206,113.242,2051.3,2051.29,42.164]
["binance-futures","ETHUSDT",1773273677258,113.243,2051.3,2051.29,42.542]
["binance-futures","ETHUSDT",1773273677361,113.399,2051.3,2051.29,42.542]
["binance-futures","ETHUSDT",1773273677468,113.277,2051.3,2051.29,42.542]
["binance-futures","ETHUSDT",1773273677524,113.277,2051.3,2051.29,29.304]
["binance-futures","ETHUSDT",1773273677624,112.584,2051.3,2051.29,29.304]
["binance-futures","ETHUSDT",1773273677781,112.584,2051.3,2051.29,29.667]
["binance-futures","ETHUSDT",1773273677832,112.584,2051.3,2051.29,29.819]
["binance-futures","ETHUSDT",1773273677886,112.584,2051.3,2051.29,43.936]
["binance-futures","ETHUSDT",1773273677940,77.444,2051.3,2051.29,58.306]
["binance-futures","ETHUSDT",1773273677992,50.892,2051.3,2051.29,79.826]
["binance-futures","ETHUSDT",1773273678044,32.95,2051.3,2051.29,81.131]
["binance-futures","ETHUSDT",1773273678094,32.95,2051.3,2051.29,81.143]
["binance-futures","ETHUSDT",1773273678196,32.939,2051.3,2051.29,81.143]
["binance-futures","ETHUSDT",1773273678248,32.948,2051.3,2051.29,81.143]
["binance-futures","ETHUSDT",1773273678304,42.635,2051.3,2051.29,68.608]
["binance-futures","ETHUSDT",1773273678353,53.004,2051.3,2051.29,57.004]
["binance-futures","ETHUSDT",1773273678459,42.635,2051.3,2051.29,67.96]
["binance-futures","ETHUSDT",1773273678510,42.625,2051.3,2051.29,67.96]
["binance-futures","ETHUSDT",1773273678563,42.615,2051.3,2051.29,67.96]
["binance-futures","ETHUSDT",1773273678614,42.615,2051.3,2051.29,67.971]
["binance-futures","ETHUSDT",1773273678668,53.366,2051.3,2051.29,57.015]
["binance-futures","ETHUSDT",1773273678720,42.623,2051.3,2051.29,68.433]
["binance-futures","ETHUSDT",1773273678981,42.623,2051.3,2051.29,69.773]
["binance-futures","ETHUSDT",1773273679036,43.025,2051.3,2051.29,69.773]
["binance-futures","ETHUSDT",1773273679084,43.11,2051.3,2051.29,69.773]
["binance-futures","ETHUSDT",1773273679138,43.11,2051.3,2051.29,67.845]
["binance-futures","ETHUSDT",1773273679192,43.11,2051.3,2051.29,67.33]
["binance-futures","ETHUSDT",1773273679241,55.503,2051.3,2051.29,50.69]
["binance-futures","ETHUSDT",1773273679295,55.406,2051.3,2051.29,50.968]
["binance-futures","ETHUSDT",1773273679396,42.7,2051.3,2051.29,63.338]
["binance-futures","ETHUSDT",1773273679452,53.611,2051.3,2051.29,62.103]
["binance-futures","ETHUSDT",1773273679503,53.611,2051.3,2051.29,50.982]
["binance-futures","ETHUSDT",1773273679553,54.428,2051.3,2051.29,50.982]
["binance-futures","ETHUSDT",1773273679608,54.44,2051.3,2051.29,50.982]
["binance-futures","ETHUSDT",1773273679656,54.428,2051.3,2051.29,50.982]
["binance-futures","ETHUSDT",1773273679764,54.428,2051.3,2051.29,22.503]
["binance-futures","ETHUSDT",1773273680080,54.428,2051.3,2051.29,21.622]
["binance-futures","ETHUSDT",1773273680129,55.129,2051.3,2051.29,22.567]
["binance-futures","ETHUSDT",1773273680181,55.274,2051.3,2051.29,22.712]
["binance-futures","ETHUSDT",1773273680236,55.274,2051.3,2051.29,22.727]
["binance-futures","ETHUSDT",1773273680289,55.309,2051.3,2051.29,22.727]
["binance-futures","ETHUSDT",1773273680344,46.906,2051.3,2051.29,22.939]
["binance-futures","ETHUSDT",1773273680396,44.88,2051.3,2051.29,22.939]
["binance-futures","ETHUSDT",1773273680500,44.657,2051.3,2051.29,23.201]
["binance-futures","ETHUSDT",1773273680556,44.755,2051.3,2051.29,23.201]
["binance-futures","ETHUSDT",1773273680812,44.902,2051.3,2051.29,23.201]
["binance-futures","ETHUSDT",1773273680972,75.577,2051.3,2051.29,7.381]
["binance-futures","ETHUSDT",1773273681024,75.674,2051.3,2051.29,7.381]
["binance-futures","ETHUSDT",1773273681128,62.697,2051.3,2051.29,7.381]
["binance-futures","ETHUSDT",1773273681180,62.682,2051.3,2051.29,7.381]
["binance-futures","ETHUSDT",1773273681284,82.589,2051.13,2051.12,16.258]
["binance-futures","ETHUSDT",1773273681336,50.211,2051.13,2051.12,16.242]
["binance-futures","ETHUSDT",1773273681388,50.223,2051.13,2051.12,16.242]
["binance-futures","ETHUSDT",1773273681439,45.489,2051.13,2051.12,55.329]
["binance-futures","ETHUSDT",1773273681491,14.427,2051.13,2051.12,92.986]
["binance-futures","ETHUSDT",1773273681542,14.556,2051.13,2051.12,92.986]
["binance-futures","ETHUSDT",1773273681596,14.556,2051.13,2051.12,92.998]
["binance-futures","ETHUSDT",1773273681648,14.804,2051.13,2051.12,92.998]
["binance-futures","ETHUSDT",1773273681700,14.949,2051.13,2051.12,92.998]
["binance-futures","ETHUSDT",1773273681754,14.961,2051.13,2051.12,92.982]
["binance-futures","ETHUSDT",1773273681804,14.954,2051.13,2051.12,92.942]
["binance-futures","ETHUSDT",1773273681858,14.954,2051.13,2051.12,92.941]
["binance-futures","ETHUSDT",1773273681960,9.654,2051.13,2051.12,93.184]
["binance-futures","ETHUSDT",1773273682014,9.654,2051.13,2051.12,93.07]
["binance-futures","ETHUSDT",1773273682068,9.799,2051.13,2051.12,93.07]
["binance-futures","ETHUSDT",1773273682120,14.931,2051.13,2051.12,93.07]
["binance-futures","ETHUSDT",1773273682223,15.179,2051.13,2051.12,93.07]
["binance-futures","ETHUSDT",1773273682276,26.633,2051.13,2051.12,92.926]
["binance-futures","ETHUSDT",1773273682326,26.648,2051.13,2051.12,92.926]
["binance-futures","ETHUSDT",1773273682380,33.53,2051.13,2051.12,81.988]
["binance-futures","ETHUSDT",1773273682428,43.266,2051.13,2051.12,75.744]
["binance-futures","ETHUSDT",1773273682482,43.278,2051.13,2051.12,75.939]
["binance-futures","ETHUSDT",1773273682534,35.572,2051.13,2051.12,87.51]
["binance-futures","ETHUSDT",1773273682585,42.972,2051.13,2051.12,75.939]
["binance-futures","ETHUSDT",1773273682639,43.238,2051.13,2051.12,52.954]
["binance-futures","ETHUSDT",1773273682692,43.238,2051.13,2051.12,49.703]
["binance-futures","ETHUSDT",1773273682846,43.481,2051.13,2051.12,49.703]
["binance-futures","ETHUSDT",1773273682896,43.481,2051.13,2051.12,49.702]
["binance-futures","ETHUSDT",1773273682952,43.416,2051.13,2051.12,49.702]
["binance-futures","ETHUSDT",1773273683003,38.354,2051.13,2051.12,49.702]
["binance-futures","ETHUSDT",1773273683055,38.343,2051.13,2051.12,49.702]
["binance-futures","ETHUSDT",1773273683108,30.943,2051.13,2051.12,61.48]
["binance-futures","ETHUSDT",1773273683159,37.815,2051.13,2051.12,49.714]
["binance-futures","ETHUSDT",1773273683211,30.894,2051.13,2051.12,61.149]
["binance-futures","ETHUSDT",1773273683261,9.039,2051.13,2051.12,61.0]
["binance-futures","ETHUSDT",1773273683316,6.7,2051.13,2051.12,61.01]
["binance-futures","ETHUSDT",1773273683364,6.69,2051.13,2051.12,61.0]
["binance-futures","ETHUSDT",1773273683420,14.584,2051.13,2051.12,60.951]
["binance-futures","ETHUSDT",1773273683472,22.004,2051.13,2051.12,49.665]
["binance-futures","ETHUSDT",1773273683526,22.252,2051.13,2051.12,49.665]
["binance-futures","ETHUSDT",1773273683577,14.832,2051.13,2051.12,60.038]
["binance-futures","ETHUSDT",1773273683736,22.028,2051.13,2051.12,60.038]
["binance-futures","ETHUSDT",1773273683784,22.04,2051.13,2051.12,60.038]
["binance-futures","ETHUSDT",1773273683840,22.04,2051.13,2051.12,60.013]
["binance-futures","ETHUSDT",1773273683944,14.844,2051.13,2051.12,60.013]
["binance-futures","ETHUSDT",1773273684002,22.709,2051.13,2051.12,48.975]
["binance-futures","ETHUSDT",1773273684053,32.396,2051.13,2051.12,35.737]
["binance-futures","ETHUSDT",1773273684210,61.362,2051.13,2051.12,13.32]
["binance-futures","ETHUSDT",1773273684263,37.042,2051.13,2051.12,13.333]
["binance-futures","ETHUSDT",1773273684316,188.47,2051.11,2051.1,3.293]
["binance-futures","ETHUSDT",1773273684368,207.636,2051.11,2051.1,3.293]
["binance-futures","ETHUSDT",1773273684420,186.061,2051.11,2051.1,3.282]
["binance-futures","ETHUSDT",1773273684472,171.539,2051.11,2051.1,12.085]
["binance-futures","ETHUSDT",1773273684524,163.011,2051.11,2051.1,24.256]
["binance-futures","ETHUSDT",1773273684575,185.101,2051.11,2051.1,3.492]
["binance-futures","ETHUSDT",1773273684628,167.569,2051.11,2051.1,22.534]
["binance-futures","ETHUSDT",1773273684679,163.06,2051.11,2051.1,22.554]
["binance-futures","ETHUSDT",1773273684732,163.307,2051.11,2051.1,12.105]
["binance-futures","ETHUSDT",1773273684782,164.309,2051.11,2051.1,12.12]
["binance-futures","ETHUSDT",1773273684836,164.601,2051.11,2051.1,24.261]
["binance-futures","ETHUSDT",1773273684887,164.601,2051.11,2051.1,24.276]
["binance-futures","ETHUSDT",1773273685041,164.601,2051.11,2051.1,3.512]
["binance-futures","ETHUSDT",1773273685096,164.601,2051.11,2051.1,3.464]
["binance-futures","ETHUSDT",1773273685148,187.178,2051.11,2051.1,3.464]
["binance-futures","ETHUSDT",1773273685200,173.665,2051.11,2051.1,3.464]
["binance-futures","ETHUSDT",1773273685252,173.177,2051.11,2051.1,3.464]
["binance-futures","ETHUSDT",1773273685302,173.192,2051.11,2051.1,3.464]
["binance-futures","ETHUSDT",1773273685352,173.192,2051.11,2051.1,3.572]
["binance-futures","ETHUSDT",1773273685408,172.996,2051.11,2051.1,3.572]
["binance-futures","ETHUSDT",1773273685461,172.996,2051.11,2051.1,3.767]
["binance-futures","ETHUSDT",1773273685516,174.623,2051.11,2051.1,3.767]
["binance-futures","ETHUSDT",1773273685568,188.156,2051.11,2051.1,2.169]
["binance-futures","ETHUSDT",1773273685782,192.65,2051.11,2051.1,2.169]
["binance-futures","ETHUSDT",1773273685888,157.075,2051.04,2051.02,0.016]
["binance-futures","ETHUSDT",1773273685940,161.757,2051.04,2051.03,3.711]
["binance-futures","ETHUSDT",1773273685992,161.818,2051.04,2051.03,3.711]
["binance-futures","ETHUSDT",1773273686043,159.021,2051.04,2051.03,3.711]
["binance-futures","ETHUSDT",1773273686093,159.008,2051.04,2051.03,3.711]
["binance-futures","ETHUSDT",1773273686148,141.474,2051.04,2051.03,49.701]
["binance-futures","ETHUSDT",1773273686200,133.271,2051.04,2051.03,60.73]
["binance-futures","ETHUSDT",1773273686251,133.271,2051.04,2051.03,72.736]
["binance-futures","ETHUSDT",1773273686304,134.531,2051.04,2051.03,72.736]
["binance-futures","ETHUSDT",1773273686352,99.119,2051.04,2051.03,85.994]
["binance-futures","ETHUSDT",1773273686407,98.482,2051.04,2051.03,85.994]
["binance-futures","ETHUSDT",1773273686458,50.989,2051.04,2051.03,100.071]
["binance-futures","ETHUSDT",1773273686564,3.317,2051.11,2051.1,212.758]
["binance-futures","ETHUSDT",1773273686616,3.895,2051.11,2051.1,197.41]
["binance-futures","ETHUSDT",1773273686668,2.8,2051.11,2051.1,188.122]
["binance-futures","ETHUSDT",1773273686720,1.751,2051.2,2051.19,200.343]
["binance-futures","ETHUSDT",1773273686772,32.606,2051.2,2051.19,187.721]
["binance-futures","ETHUSDT",1773273686824,39.679,2051.2,2051.19,124.578]
["binance-futures","ETHUSDT",1773273686876,71.186,2051.2,2051.19,25.935]
["binance-futures","ETHUSDT",1773273686926,71.186,2051.2,2051.19,25.831]
["binance-futures","ETHUSDT",1773273686980,55.669,2051.2,2051.19,56.928]
["binance-futures","ETHUSDT",1773273687028,22.901,2051.2,2051.19,69.643]
["binance-futures","ETHUSDT",1773273687083,31.451,2051.2,2051.19,69.658]
["binance-futures","ETHUSDT",1773273687241,91.1,2051.12,2051.11,96.563]
["binance-futures","ETHUSDT",1773273687293,91.115,2051.12,2051.11,87.202]
["binance-futures","ETHUSDT",1773273687345,71.076,2051.12,2051.11,88.349]
["binance-futures","ETHUSDT",1773273687396,54.324,2051.12,2051.11,111.354]
["binance-futures","ETHUSDT",1773273687452,35.782,2051.12,2051.11,109.377]
["binance-futures","ETHUSDT",1773273687500,38.306,2051.12,2051.11,109.377]
["binance-futures","ETHUSDT",1773273687604,37.802,2051.12,2051.11,87.171]
["binance-futures","ETHUSDT",1773273687659,31.025,2051.12,2051.11,87.171]
["binance-futures","ETHUSDT",1773273687764,16.42,2051.12,2051.11,87.181]
["binance-futures","ETHUSDT",1773273687816,28.566,2051.12,2051.11,92.52]
["binance-futures","ETHUSDT",1773273687920,28.566,2051.12,2051.11,92.542]
["binance-futures","ETHUSDT",1773273687972,28.554,2051.12,2051.11,92.542]
["binance-futures","ETHUSDT",1773273688025,18.541,2051.12,2051.11,92.542]
["binance-futures","ETHUSDT",1773273688076,17.81,2051.12,2051.11,92.542]
["binance-futures","ETHUSDT",1773273688128,18.935,2051.12,2051.11,92.542]
["binance-futures","ETHUSDT",1773273688395,26.508,2051.12,2051.11,92.542]
["binance-futures","ETHUSDT",1773273688448,28.622,2051.12,2051.11,92.542]
["binance-futures","ETHUSDT",1773273688500,18.935,2051.12,2051.11,92.542]
["binance-futures","ETHUSDT",1773273688552,19.64,2051.12,2051.11,92.542]
["binance-futures","ETHUSDT",1773273688604,19.659,2051.12,2051.11,92.542]
["binance-futures","ETHUSDT",1773273688660,19.918,2051.12,2051.11,92.542]
["binance-futures","ETHUSDT",1773273688869,12.462,2051.12,2051.11,92.92]
["binance-futures","ETHUSDT",1773273688980,7.683,2051.12,2051.11,92.92]
["binance-futures","ETHUSDT",1773273689136,1.126,2051.19,2051.18,241.708]
["binance-futures","ETHUSDT",1773273689188,2.0,2051.2,2051.19,203.95]
["binance-futures","ETHUSDT",1773273689239,2.485,2051.2,2051.19,202.912]
["binance-futures","ETHUSDT",1773273689292,2.228,2051.21,2051.2,299.631]
["binance-futures","ETHUSDT",1773273689344,2.024,2051.3,2051.29,228.108]
["binance-futures","ETHUSDT",1773273689396,2.443,2051.3,2051.29,225.217]
["binance-futures","ETHUSDT",1773273689448,2.488,2051.3,2051.29,225.232]
["binance-futures","ETHUSDT",1773273689499,2.736,2051.3,2051.29,225.244]
["binance-futures","ETHUSDT",1773273689552,5.482,2051.3,2051.29,225.266]
["binance-futures","ETHUSDT",1773273689603,5.234,2051.3,2051.29,225.266]
["binance-futures","ETHUSDT",1773273689655,5.381,2051.3,2051.29,225.266]
["binance-futures","ETHUSDT",1773273689706,5.629,2051.3,2051.29,225.266]
["binance-futures","ETHUSDT",1773273689759,18.662,2051.3,2051.29,210.611]
["binance-futures","ETHUSDT",1773273689812,9.031,2051.3,2051.29,210.611]
["binance-futures","ETHUSDT",1773273689864,4.646,2051.3,2051.29,210.763]
["binance-futures","ETHUSDT",1773273689913,4.613,2051.3,2051.29,210.843]
["binance-futures","ETHUSDT",1773273690022,4.613,2051.3,2051.29,210.933]
["binance-futures","ETHUSDT",1773273690073,4.613,2051.3,2051.29,211.893]
["binance-futures","ETHUSDT",1773273690232,69.524,2051.49,2051.48,106.62]
["binance-futures","ETHUSDT",1773273690282,61.769,2051.49,2051.48,91.922]
["binance-futures","ETHUSDT",1773273690333,63.164,2051.49,2051.48,105.175]
["binance-futures","ETHUSDT",1773273690388,63.217,2051.49,2051.48,105.209]
["binance-futures","ETHUSDT",1773273690442,71.599,2051.49,2051.48,105.209]
["binance-futures","ETHUSDT",1773273690598,72.855,2051.49,2051.48,54.746]
["binance-futures","ETHUSDT",1773273690651,95.802,2051.49,2051.48,12.715]
["binance-futures","ETHUSDT",1773273690700,95.899,2051.49,2051.48,12.715]
["binance-futures","ETHUSDT",1773273690808,7.748,2051.49,2051.48,67.77]
["binance-futures","ETHUSDT",1773273690860,0.919,2051.49,2051.48,107.623]
["binance-futures","ETHUSDT",1773273690912,2.011,2051.63,2051.62,227.012]
["binance-futures","ETHUSDT",1773273690963,2.651,2051.63,2051.62,203.79]
["binance-futures","ETHUSDT",1773273691016,1.169,2051.64,2051.63,251.288]
["binance-futures","ETHUSDT",1773273691068,1.503,2051.64,2051.63,251.325]
["binance-futures","ETHUSDT",1773273691120,0.026,2051.74,2051.73,65.118]
["binance-futures","ETHUSDT",1773273691172,3.749,2051.9,2051.89,231.263]
["binance-futures","ETHUSDT",1773273691224,5.409,2051.97,2051.96,123.856]
["binance-futures","ETHUSDT",1773273691276,0.997,2051.97,2051.96,113.887]
["binance-futures","ETHUSDT",1773273691328,1.245,2051.97,2051.96,141.674]
["binance-futures","ETHUSDT",1773273691380,1.26,2051.97,2051.96,140.393]
["binance-futures","ETHUSDT",1773273691484,0.617,2052.12,2052.11,232.576]
["binance-futures","ETHUSDT",1773273691536,7.603,2052.12,2052.11,207.969]
["binance-futures","ETHUSDT",1773273691586,7.603,2052.12,2052.11,207.991]
["binance-futures","ETHUSDT",1773273691639,7.943,2052.12,2052.11,208.003]
["binance-futures","ETHUSDT",1773273691744,8.02,2052.12,2052.11,202.931]
["binance-futures","ETHUSDT",1773273691796,8.334,2052.12,2052.11,193.046]
["binance-futures","ETHUSDT",1773273691848,48.754,2052.12,2052.11,131.032]
["binance-futures","ETHUSDT",1773273691900,108.413,2052.12,2052.11,2.378]
["binance-futures","ETHUSDT",1773273692003,164.088,2051.97,2051.96,13.576]
["binance-futures","ETHUSDT",1773273692056,161.201,2051.97,2051.96,13.576]
["binance-futures","ETHUSDT",1773273692108,174.748,2051.97,2051.96,13.576]
["binance-futures","ETHUSDT",1773273692160,156.704,2051.97,2051.96,13.588]
["binance-futures","ETHUSDT",1773273692212,156.952,2051.97,2051.96,13.588]
["binance-futures","ETHUSDT",1773273692264,135.395,2051.97,2051.96,36.814]
["binance-futures","ETHUSDT",1773273692316,37.185,2051.97,2051.96,62.212]
["binance-futures","ETHUSDT",1773273692368,34.625,2051.97,2051.96,74.976]
["binance-futures","ETHUSDT",1773273692470,34.625,2051.97,2051.96,74.946]
["binance-futures","ETHUSDT",1773273692522,49.707,2051.97,2051.96,62.821]
["binance-futures","ETHUSDT",1773273692576,50.785,2051.97,2051.96,27.123]
["binance-futures","ETHUSDT",1773273692628,51.768,2051.97,2051.96,27.123]
["binance-futures","ETHUSDT",1773273692680,52.06,2051.97,2051.96,13.943]
["binance-futures","ETHUSDT",1773273692729,52.011,2051.97,2051.96,13.943]
["binance-futures","ETHUSDT",1773273692780,51.013,2051.97,2051.96,13.943]
["binance-futures","ETHUSDT",1773273692887,48.56,2051.97,2051.96,13.953]
["binance-futures","ETHUSDT",1773273692940,46.922,2051.97,2051.96,13.943]
["binance-futures","ETHUSDT",1773273692992,18.572,2051.97,2051.96,95.881]
["binance-futures","ETHUSDT",1773273693044,23.11,2051.97,2051.96,96.549]
["binance-futures","ETHUSDT",1773273693093,23.159,2051.97,2051.96,96.549]
["binance-futures","ETHUSDT",1773273693144,23.046,2051.97,2051.96,96.549]
["binance-futures","ETHUSDT",1773273693200,25.934,2051.97,2051.96,96.549]
["binance-futures","ETHUSDT",1773273693252,19.657,2051.97,2051.96,96.549]
["binance-futures","ETHUSDT",1773273693357,19.647,2051.97,2051.96,96.811]
["binance-futures","ETHUSDT",1773273693408,19.627,2051.97,2051.96,96.811]
["binance-futures","ETHUSDT",1773273693513,19.627,2051.97,2051.96,96.558]
["binance-futures","ETHUSDT",1773273693616,30.365,2051.97,2051.96,84.615]
["binance-futures","ETHUSDT",1773273693668,38.928,2051.97,2051.96,77.69]
["binance-futures","ETHUSDT",1773273693720,28.209,2051.97,2051.96,77.69]
["binance-futures","ETHUSDT",1773273693772,28.861,2051.97,2051.96,77.69]
["binance-futures","ETHUSDT",1773273693828,28.842,2051.97,2051.96,77.69]
["binance-futures","ETHUSDT",1773273693876,28.852,2051.97,2051.96,72.129]
["binance-futures","ETHUSDT",1773273693929,37.938,2051.97,2051.96,72.129]
["binance-futures","ETHUSDT",1773273694036,38.002,2051.97,2051.96,72.129]
["binance-futures","ETHUSDT",1773273694085,28.836,2051.97,2051.96,72.129]
["binance-futures","ETHUSDT",1773273694136,28.885,2051.97,2051.96,72.129]
["binance-futures","ETHUSDT",1773273694192,28.932,2051.97,2051.96,52.408]
["binance-futures","ETHUSDT",1773273694240,28.691,2051.97,2051.96,52.553]
["binance-futures","ETHUSDT",1773273694296,28.631,2051.97,2051.96,53.685]
["binance-futures","ETHUSDT",1773273694449,28.631,2051.97,2051.96,53.684]
["binance-futures","ETHUSDT",1773273694503,18.963,2051.97,2051.96,53.709]
["binance-futures","ETHUSDT",1773273694556,21.439,2051.97,2051.96,51.435]
["binance-futures","ETHUSDT",1773273694606,30.666,2051.97,2051.96,51.435]
["binance-futures","ETHUSDT",1773273694659,51.354,2051.97,2051.96,26.725]
["binance-futures","ETHUSDT",1773273694815,42.116,2051.97,2051.96,39.354]
["binance-futures","ETHUSDT",1773273694868,42.116,2051.97,2051.96,36.787]
["binance-futures","ETHUSDT",1773273694920,52.806,2051.97,2051.96,26.725]
["binance-futures","ETHUSDT",1773273694972,52.757,2051.97,2051.96,17.148]
["binance-futures","ETHUSDT",1773273695024,53.959,2051.97,2051.96,17.163]
["binance-futures","ETHUSDT",1773273695233,65.825,2051.97,2051.96,17.672]
["binance-futures","ETHUSDT",1773273695286,65.823,2051.97,2051.96,16.319]
["binance-futures","ETHUSDT",1773273695338,65.83,2051.97,2051.96,16.319]
["binance-futures","ETHUSDT",1773273695444,65.879,2051.97,2051.96,16.319]
["binance-futures","ETHUSDT",1773273695496,65.86,2051.97,2051.96,16.319]
["binance-futures","ETHUSDT",1773273695548,65.713,2051.97,2051.96,16.305]
["binance-futures","ETHUSDT",1773273695600,65.654,2051.97,2051.96,16.305]
["binance-futures","ETHUSDT",1773273695704,65.605,2051.97,2051.96,16.305]
["binance-futures","ETHUSDT",1773273695804,65.622,2051.97,2051.96,17.437]
["binance-futures","ETHUSDT",1773273695860,65.537,2051.97,2051.96,17.437]
["binance-futures","ETHUSDT",1773273695964,53.671,2051.97,2051.96,17.437]
["binance-futures","ETHUSDT",1773273696175,100.945,2051.97,2051.96,17.437]
["binance-futures","ETHUSDT",1773273696228,113.785,2051.97,2051.96,17.437]
["binance-futures","ETHUSDT",1773273696282,113.785,2051.97,2051.96,16.305]
["binance-futures","ETHUSDT",1773273696333,125.487,2051.97,2051.96,16.054]
["binance-futures","ETHUSDT",1773273696387,126.344,2051.97,2051.96,16.054]
["binance-futures","ETHUSDT",1773273696436,131.238,2051.97,2051.96,16.054]
["binance-futures","ETHUSDT",1773273696489,143.46,2051.97,2051.96,40.914]
["binance-futures","ETHUSDT",1773273696544,143.46,2051.97,2051.96,30.424]
["binance-futures","ETHUSDT",1773273696596,202.847,2051.97,2051.96,17.186]
["binance-futures","ETHUSDT",1773273696650,103.57,2051.94,2051.93,21.542]
["binance-futures","ETHUSDT",1773273696702,161.227,2051.87,2051.86,12.216]
["binance-futures","ETHUSDT",1773273696753,146.135,2051.86,2051.85,50.21]
["binance-futures","ETHUSDT",1773273696806,121.067,2051.75,2051.74,27.755]
["binance-futures","ETHUSDT",1773273696857,114.545,2051.75,2051.74,16.849]
["binance-futures","ETHUSDT",1773273696909,115.73,2051.75,2051.74,25.457]
["binance-futures","ETHUSDT",1773273696962,180.403,2051.74,2051.73,0.552]
["binance-futures","ETHUSDT",1773273697014,196.788,2051.74,2051.73,0.596]
["binance-futures","ETHUSDT",1773273697066,193.316,2051.74,2051.73,0.56]
["binance-futures","ETHUSDT",1773273697170,228.947,2051.65,2051.55,3.67]
["binance-futures","ETHUSDT",1773273697222,224.48,2051.65,2051.64,1.02]
["binance-futures","ETHUSDT",1773273697273,224.468,2051.65,2051.64,1.02]
["binance-futures","ETHUSDT",1773273697325,224.562,2051.65,2051.64,1.02]
["binance-futures","ETHUSDT",1773273697376,224.612,2051.65,2051.64,1.02]
["binance-futures","ETHUSDT",1773273697428,215.696,2051.65,2051.64,1.02]
["binance-futures","ETHUSDT",1773273697482,224.698,2051.65,2051.64,1.02]
["binance-futures","ETHUSDT",1773273697533,225.318,2051.65,2051.64,1.02]
["binance-futures","ETHUSDT",1773273697585,216.292,2051.65,2051.64,1.02]
["binance-futures","ETHUSDT",1773273697638,224.509,2051.65,2051.64,0.046]
["binance-futures","ETHUSDT",1773273697689,167.074,2051.57,2051.56,40.98]
["binance-futures","ETHUSDT",1773273697741,167.325,2051.57,2051.56,40.98]
["binance-futures","ETHUSDT",1773273697793,167.673,2051.57,2051.56,40.995]
["binance-futures","ETHUSDT",1773273697848,168.711,2051.57,2051.56,49.622]
["binance-futures","ETHUSDT",1773273697896,168.816,2051.57,2051.56,49.622]
["binance-futures","ETHUSDT",1773273697952,168.669,2051.57,2051.56,49.622]
["binance-futures","ETHUSDT",1773273698004,168.68,2051.57,2051.56,49.622]
["binance-futures","ETHUSDT",1773273698162,168.67,2051.57,2051.56,49.606]
["binance-futures","ETHUSDT",1773273698212,168.749,2051.57,2051.56,49.606]
["binance-futures","ETHUSDT",1773273698264,168.749,2051.57,2051.56,27.988]
["binance-futures","ETHUSDT",1773273698320,139.826,2051.57,2051.56,27.973]
["binance-futures","ETHUSDT",1773273698420,139.826,2051.57,2051.56,27.988]
["binance-futures","ETHUSDT",1773273698578,139.826,2051.57,2051.56,27.929]
["binance-futures","ETHUSDT",1773273698683,140.112,2051.57,2051.56,27.929]
["binance-futures","ETHUSDT",1773273698735,140.139,2051.57,2051.56,27.929]
["binance-futures","ETHUSDT",1773273698838,133.019,2051.57,2051.56,22.745]
["binance-futures","ETHUSDT",1773273698892,133.009,2051.57,2051.56,12.282]
["binance-futures","ETHUSDT",1773273698942,132.971,2051.57,2051.56,12.282]
["binance-futures","ETHUSDT",1773273698995,168.199,2051.56,2051.55,3.7]
["binance-futures","ETHUSDT",1773273699048,164.188,2051.56,2051.55,3.7]
["binance-futures","ETHUSDT",1773273699099,160.491,2051.56,2051.55,3.7]
["binance-futures","ETHUSDT",1773273699202,145.973,2051.45,2051.44,55.373]
["binance-futures","ETHUSDT",1773273699256,145.521,2051.45,2051.44,55.388]
["binance-futures","ETHUSDT",1773273699308,145.553,2051.45,2051.44,55.485]
["binance-futures","ETHUSDT",1773273699359,146.287,2051.45,2051.44,55.485]
["binance-futures","ETHUSDT",1773273699412,146.64,2051.45,2051.44,55.485]
["binance-futures","ETHUSDT",1773273699462,65.252,2051.45,2051.44,92.515]
["binance-futures","ETHUSDT",1773273699516,48.863,2051.45,2051.44,92.923]
["binance-futures","ETHUSDT",1773273699568,47.787,2051.45,2051.44,94.228]
["binance-futures","ETHUSDT",1773273699620,47.798,2051.45,2051.44,94.228]
["binance-futures","ETHUSDT",1773273699668,48.055,2051.45,2051.44,94.228]
["binance-futures","ETHUSDT",1773273699720,48.055,2051.45,2051.44,95.787]
["binance-futures","ETHUSDT",1773273699829,58.947,2051.45,2051.44,95.787]
["binance-futures","ETHUSDT",1773273699884,47.578,2051.45,2051.44,95.787]
["binance-futures","ETHUSDT",1773273699936,47.578,2051.45,2051.44,97.366]
["binance-futures","ETHUSDT",1773273699989,47.389,2051.45,2051.44,97.366]
["binance-futures","ETHUSDT",1773273700092,47.333,2051.45,2051.44,97.456]
["binance-futures","ETHUSDT",1773273700145,47.299,2051.45,2051.44,97.456]
["binance-futures","ETHUSDT",1773273700196,47.299,2051.45,2051.44,99.783]
["binance-futures","ETHUSDT",1773273700252,66.447,2051.45,2051.44,91.277]
["binance-futures","ETHUSDT",1773273700301,66.462,2051.45,2051.44,93.604]
["binance-futures","ETHUSDT",1773273700353,66.721,2051.45,2051.44,93.604]
["binance-futures","ETHUSDT",1773273700408,68.838,2051.45,2051.44,93.604]
["binance-futures","ETHUSDT",1773273700512,70.921,2051.45,2051.44,95.931]
["binance-futures","ETHUSDT",1773273700564,76.391,2051.45,2051.44,95.931]
["binance-futures","ETHUSDT",1773273700616,76.391,2051.45,2051.44,96.298]
["binance-futures","ETHUSDT",1773273700664,76.651,2051.45,2051.44,96.298]
["binance-futures","ETHUSDT",1773273700720,76.651,2051.45,2051.44,98.416]
["binance-futures","ETHUSDT",1773273700772,89.911,2051.45,2051.44,32.735]
["binance-futures","ETHUSDT",1773273700824,104.648,2051.45,2051.44,15.466]
["binance-futures","ETHUSDT",1773273700876,96.419,2051.45,2051.44,15.466]
["binance-futures","ETHUSDT",1773273700925,91.966,2051.45,2051.44,15.466]
["binance-futures","ETHUSDT",1773273701028,91.868,2051.45,2051.44,15.466]
["binance-futures","ETHUSDT",1773273701084,91.917,2051.45,2051.44,26.753]
["binance-futures","ETHUSDT",1773273701138,91.168,2051.45,2051.44,23.047]
["binance-futures","ETHUSDT",1773273701242,91.247,2051.45,2051.44,10.891]
["binance-futures","ETHUSDT",1773273701294,100.258,2051.45,2051.44,10.903]
["binance-futures","ETHUSDT",1773273701346,91.296,2051.45,2051.44,10.903]
["binance-futures","ETHUSDT",1773273701400,105.773,2051.45,2051.44,8.903]
["binance-futures","ETHUSDT",1773273701452,92.26,2051.45,2051.44,8.903]
["binance-futures","ETHUSDT",1773273701504,92.162,2051.45,2051.44,8.915]
["binance-futures","ETHUSDT",1773273701559,92.141,2051.45,2051.44,8.915]
["binance-futures","ETHUSDT",1773273701609,92.207,2051.45,2051.44,8.915]
["binance-futures","ETHUSDT",1773273701663,92.17,2051.45,2051.44,8.915]
["binance-futures","ETHUSDT",1773273701715,92.219,2051.45,2051.44,4.658]
["binance-futures","ETHUSDT",1773273701765,92.219,2051.45,2051.44,4.67]
["binance-futures","ETHUSDT",1773273701820,105.719,2051.45,2051.44,3.153]
["binance-futures","ETHUSDT",1773273701924,145.486,2051.31,2051.3,50.94]
["binance-futures","ETHUSDT",1773273701976,140.099,2051.31,2051.3,48.501]
["binance-futures","ETHUSDT",1773273702024,155.787,2051.31,2051.3,36.713]
["binance-futures","ETHUSDT",1773273702080,148.296,2051.31,2051.3,36.713]
["binance-futures","ETHUSDT",1773273702132,148.345,2051.31,2051.3,25.929]
["binance-futures","ETHUSDT",1773273702183,163.16,2051.3,2051.29,1.315]
["binance-futures","ETHUSDT",1773273702234,163.695,2051.3,2051.29,1.33]
["binance-futures","ETHUSDT",1773273702338,163.781,2051.3,2051.29,1.33]
["binance-futures","ETHUSDT",1773273702389,164.181,2051.3,2051.29,1.33]
["binance-futures","ETHUSDT",1773273702441,155.653,2051.3,2051.29,11.799]
["binance-futures","ETHUSDT",1773273702496,155.615,2051.3,2051.29,11.799]
["binance-futures","ETHUSDT",1773273702548,155.566,2051.3,2051.29,1.35]
["binance-futures","ETHUSDT",1773273702649,155.664,2051.3,2051.29,1.35]
["binance-futures","ETHUSDT",1773273702704,155.664,2051.3,2051.29,1.337]
["binance-futures","ETHUSDT",1773273702756,155.664,2051.3,2051.29,1.286]
["binance-futures","ETHUSDT",1773273702806,155.663,2051.3,2051.29,1.297]
["binance-futures","ETHUSDT",1773273702860,155.614,2051.3,2051.29,1.297]
["binance-futures","ETHUSDT",1773273702911,155.632,2051.3,2051.29,1.297]
["binance-futures","ETHUSDT",1773273702960,155.681,2051.3,2051.29,2.24]
["binance-futures","ETHUSDT",1773273703013,155.692,2051.3,2051.29,2.24]
["binance-futures","ETHUSDT",1773273703065,155.692,2051.3,2051.29,2.255]
["binance-futures","ETHUSDT",1773273703172,157.809,2051.3,2051.29,2.255]
["binance-futures","ETHUSDT",1773273703224,157.907,2051.3,2051.29,2.255]
["binance-futures","ETHUSDT",1773273703276,157.921,2051.3,2051.29,4.219]
["binance-futures","ETHUSDT",1773273703378,157.921,2051.3,2051.29,12.827]
["binance-futures","ETHUSDT",1773273703428,148.798,2051.3,2051.29,24.983]
["binance-futures","ETHUSDT",1773273703484,141.186,2051.3,2051.29,25.003]
["binance-futures","ETHUSDT",1773273703532,143.031,2051.3,2051.29,25.003]
["binance-futures","ETHUSDT",1773273703638,143.317,2051.3,2051.29,25.003]
["binance-futures","ETHUSDT",1773273703744,143.317,2051.3,2051.29,3.8]
["binance-futures","ETHUSDT",1773273703845,143.034,2051.3,2051.29,3.8]
["binance-futures","ETHUSDT",1773273703896,141.629,2051.3,2051.29,4.163]
["binance-futures","ETHUSDT",1773273704056,141.629,2051.3,2051.29,3.979]
["binance-futures","ETHUSDT",1773273704109,141.678,2051.3,2051.29,3.979]
["binance-futures","ETHUSDT",1773273704213,142.81,2051.3,2051.29,1.991]
["binance-futures","ETHUSDT",1773273704268,142.761,2051.3,2051.29,1.991]
["binance-futures","ETHUSDT",1773273704421,142.811,2051.3,2051.29,1.991]
["binance-futures","ETHUSDT",1773273704685,143.024,2051.3,2051.29,2.252]
["binance-futures","ETHUSDT",1773273704736,142.975,2051.3,2051.29,2.842]
["binance-futures","ETHUSDT",1773273704844,142.873,2051.3,2051.29,2.842]
["binance-futures","ETHUSDT",1773273704945,106.432,2051.23,2051.2,0.296]
["binance-futures","ETHUSDT",1773273704999,106.203,2051.23,2051.22,42.278]
["binance-futures","ETHUSDT",1773273705052,105.713,2051.23,2051.22,42.278]
["binance-futures","ETHUSDT",1773273705101,106.424,2051.23,2051.22,42.278]
["binance-futures","ETHUSDT",1773273705156,106.446,2051.23,2051.22,42.278]
["binance-futures","ETHUSDT",1773273705205,106.768,2051.23,2051.22,42.278]
["binance-futures","ETHUSDT",1773273705312,106.778,2051.23,2051.22,42.278]
["binance-futures","ETHUSDT",1773273705364,106.865,2051.23,2051.22,42.278]
["binance-futures","ETHUSDT",1773273705416,107.178,2051.23,2051.22,42.278]
["binance-futures","ETHUSDT",1773273705472,107.178,2051.23,2051.22,19.152]
["binance-futures","ETHUSDT",1773273705576,95.059,2051.04,2051.03,26.348]
["binance-futures","ETHUSDT",1773273705626,63.443,2051.04,2051.03,26.061]
["binance-futures","ETHUSDT",1773273705680,76.482,2051.04,2051.03,21.7]
["binance-futures","ETHUSDT",1773273705731,73.097,2051.04,2051.03,21.715]
["binance-futures","ETHUSDT",1773273705836,73.351,2051.04,2051.03,21.472]
["binance-futures","ETHUSDT",1773273705884,73.417,2051.04,2051.03,21.472]
["binance-futures","ETHUSDT",1773273705939,75.847,2051.04,2051.03,20.936]
["binance-futures","ETHUSDT",1773273705988,75.591,2051.04,2051.03,20.992]
["binance-futures","ETHUSDT",1773273706095,67.073,2051.04,2051.03,33.196]
["binance-futures","ETHUSDT",1773273706145,66.968,2051.04,2051.03,46.454]
["binance-futures","ETHUSDT",1773273706200,27.749,2051.04,2051.03,82.209]
["binance-futures","ETHUSDT",1773273706251,27.828,2051.04,2051.03,82.209]
["binance-futures","ETHUSDT",1773273706356,37.535,2051.04,2051.03,82.209]
["binance-futures","ETHUSDT",1773273706407,37.535,2051.04,2051.03,82.22]
["binance-futures","ETHUSDT",1773273706459,37.535,2051.04,2051.03,83.438]
["binance-futures","ETHUSDT",1773273706512,47.53,2051.04,2051.03,83.551]
["binance-futures","ETHUSDT",1773273706560,39.002,2051.04,2051.03,83.507]
["binance-futures","ETHUSDT",1773273706616,34.54,2051.04,2051.03,83.915]
["binance-futures","ETHUSDT",1773273706664,34.826,2051.04,2051.03,84.205]
["binance-futures","ETHUSDT",1773273706823,27.376,2051.04,2051.03,84.205]
["binance-futures","ETHUSDT",1773273706979,17.084,2051.04,2051.03,84.205]
["binance-futures","ETHUSDT",1773273707188,43.949,2051.04,2051.03,84.205]
["binance-futures","ETHUSDT",1773273707240,43.968,2051.04,2051.03,84.205]
["binance-futures","ETHUSDT",1773273707289,66.866,2051.04,2051.03,36.286]
["binance-futures","ETHUSDT",1773273707500,66.866,2051.04,2051.03,36.421]
["binance-futures","ETHUSDT",1773273707555,66.866,2051.04,2051.03,36.417]
["binance-futures","ETHUSDT",1773273707660,67.123,2051.04,2051.03,47.698]
["binance-futures","ETHUSDT",1773273707766,67.123,2051.04,2051.03,36.417]
["binance-futures","ETHUSDT",1773273707868,67.415,2051.04,2051.03,22.981]
["binance-futures","ETHUSDT",1773273707923,47.388,2051.04,2051.03,33.378]
["binance-futures","ETHUSDT",1773273707976,60.762,2051.04,2051.03,33.378]
["binance-futures","ETHUSDT",1773273708027,60.777,2051.04,2051.03,33.393]
["binance-futures","ETHUSDT",1773273708080,74.125,2051.04,2051.03,30.72]
["binance-futures","ETHUSDT",1773273708132,69.345,2051.04,2051.03,30.72]
["binance-futures","ETHUSDT",1773273708181,60.817,2051.04,2051.03,19.462]
["binance-futures","ETHUSDT",1773273708232,60.817,2051.04,2051.03,19.444]
["binance-futures","ETHUSDT",1773273708287,60.817,2051.04,2051.03,19.455]
["binance-futures","ETHUSDT",1773273708338,60.817,2051.04,2051.03,22.671]
["binance-futures","ETHUSDT",1773273708444,59.685,2051.04,2051.03,70.53]
["binance-futures","ETHUSDT",1773273708495,59.655,2051.04,2051.03,70.53]
["binance-futures","ETHUSDT",1773273708544,43.151,2051.04,2051.03,70.53]
["binance-futures","ETHUSDT",1773273708600,56.389,2051.04,2051.03,60.207]
["binance-futures","ETHUSDT",1773273708653,56.389,2051.04,2051.03,36.427]
["binance-futures","ETHUSDT",1773273708704,56.401,2051.04,2051.03,23.67]
["binance-futures","ETHUSDT",1773273708759,56.401,2051.04,2051.03,23.683]
["binance-futures","ETHUSDT",1773273708811,64.929,2051.04,2051.03,7.194]
["binance-futures","ETHUSDT",1773273708861,55.914,2051.04,2051.03,7.194]
["binance-futures","ETHUSDT",1773273708912,59.336,2051.04,2051.03,10.197]
["binance-futures","ETHUSDT",1773273708968,63.107,2051.04,2051.03,22.353]
["binance-futures","ETHUSDT",1773273709021,54.579,2051.04,2051.03,22.368]
["binance-futures","ETHUSDT",1773273709076,63.107,2051.04,2051.03,21.945]
["binance-futures","ETHUSDT",1773273709124,63.107,2051.04,2051.03,13.965]
["binance-futures","ETHUSDT",1773273709180,52.548,2051.04,2051.03,25.664]
["binance-futures","ETHUSDT",1773273709231,52.548,2051.04,2051.03,35.366]
["binance-futures","ETHUSDT",1773273709389,52.548,2051.04,2051.03,24.884]
["binance-futures","ETHUSDT",1773273709440,52.548,2051.04,2051.03,25.146]
["binance-futures","ETHUSDT",1773273709496,57.948,2051.04,2051.03,32.472]
["binance-futures","ETHUSDT",1773273709548,68.039,2051.04,2051.03,12.603]
["binance-futures","ETHUSDT",1773273709600,140.688,2051.03,2051.02,47.235]
["binance-futures","ETHUSDT",1773273709648,146.594,2051.03,2051.02,20.042]
["binance-futures","ETHUSDT",1773273709704,146.594,2051.03,2051.02,20.46]
["binance-futures","ETHUSDT",1773273709758,127.617,2051.03,2051.02,20.46]
["binance-futures","ETHUSDT",1773273709916,119.089,2051.03,2051.02,20.46]
["binance-futures","ETHUSDT",1773273710024,119.089,2051.03,2051.02,20.605]
["binance-futures","ETHUSDT",1773273710075,119.089,2051.03,2051.02,21.655]
["binance-futures","ETHUSDT",1773273710127,119.026,2051.03,2051.02,21.713]
["binance-futures","ETHUSDT",1773273710284,86.555,2051.03,2051.02,78.627]
["binance-futures","ETHUSDT",1773273710336,95.083,2051.03,2051.02,57.255]
["binance-futures","ETHUSDT",1773273710389,95.083,2051.03,2051.02,68.802]
["binance-futures","ETHUSDT",1773273710442,85.555,2051.03,2051.02,20.776]
["binance-futures","ETHUSDT",1773273710493,85.555,2051.03,2051.02,31.196]
["binance-futures","ETHUSDT",1773273710544,94.083,2051.03,2051.02,20.944]
["binance-futures","ETHUSDT",1773273710598,95.645,2051.03,2051.02,20.944]
["binance-futures","ETHUSDT",1773273710705,95.647,2051.03,2051.02,20.944]
["binance-futures","ETHUSDT",1773273710759,83.513,2051.03,2051.02,33.206]
["binance-futures","ETHUSDT",1773273710808,99.196,2051.03,2051.02,33.206]
["binance-futures","ETHUSDT",1773273710864,99.215,2051.03,2051.02,20.944]
["binance-futures","ETHUSDT",1773273710916,90.687,2051.03,2051.02,20.944]
["binance-futures","ETHUSDT",1773273710968,99.203,2051.03,2051.02,31.773]
["binance-futures","ETHUSDT",1773273711022,90.675,2051.03,2051.02,43.85]
["binance-futures","ETHUSDT",1773273711072,99.35,2051.03,2051.02,34.163]
["binance-futures","ETHUSDT",1773273711124,99.35,2051.03,2051.02,34.125]
["binance-futures","ETHUSDT",1773273711180,90.822,2051.03,2051.02,34.125]
["binance-futures","ETHUSDT",1773273711234,99.35,2051.03,2051.02,34.125]
["binance-futures","ETHUSDT",1773273711286,77.584,2051.03,2051.02,47.125]
["binance-futures","ETHUSDT",1773273711338,119.168,2051.03,2051.02,1.899]
["binance-futures","ETHUSDT",1773273711391,114.941,2051.03,2051.02,1.904]
["binance-futures","ETHUSDT",1773273711442,110.438,2051.03,2051.02,1.915]
["binance-futures","ETHUSDT",1773273711496,114.951,2051.03,2051.02,2.059]
["binance-futures","ETHUSDT",1773273711548,110.546,2051.03,2051.02,2.059]
["binance-futures","ETHUSDT",1773273711604,361.085,2050.99,2050.98,5.409]
["binance-futures","ETHUSDT",1773273711656,243.408,2050.99,2050.98,5.211]
["binance-futures","ETHUSDT",1773273711708,235.398,2050.99,2050.98,10.553]
["binance-futures","ETHUSDT",1773273711760,235.395,2050.99,2050.98,5.211]
["binance-futures","ETHUSDT",1773273711810,235.301,2050.99,2050.98,5.211]
["binance-futures","ETHUSDT",1773273711861,240.297,2050.99,2050.98,5.226]
["binance-futures","ETHUSDT",1773273711916,219.827,2050.98,2050.97,3.691]
["binance-futures","ETHUSDT",1773273711965,226.178,2050.98,2050.97,3.703]
["binance-futures","ETHUSDT",1773273712020,217.832,2050.98,2050.97,3.595]
["binance-futures","ETHUSDT",1773273712071,217.838,2050.98,2050.97,3.595]
["binance-futures","ETHUSDT",1773273712123,226.892,2050.98,2050.97,3.595]
["binance-futures","ETHUSDT",1773273712280,215.02,2050.81,2050.8,0.782]
["binance-futures","ETHUSDT",1773273712332,225.289,2050.81,2050.8,0.797]
["binance-futures","ETHUSDT",1773273712436,174.889,2050.74,2050.73,29.445]
["binance-futures","ETHUSDT",1773273712488,167.979,2050.74,2050.73,24.085]
["binance-futures","ETHUSDT",1773273712539,161.07,2050.74,2050.73,36.426]
["binance-futures","ETHUSDT",1773273712588,183.312,2050.74,2050.73,36.426]
["binance-futures","ETHUSDT",1773273712696,172.716,2050.74,2050.73,36.446]
["binance-futures","ETHUSDT",1773273712799,171.716,2050.74,2050.73,36.446]
["binance-futures","ETHUSDT",1773273712852,171.959,2050.74,2050.73,36.446]
["binance-futures","ETHUSDT",1773273712900,172.005,2050.74,2050.73,36.446]
["binance-futures","ETHUSDT",1773273712955,180.544,2050.74,2050.73,36.537]
["binance-futures","ETHUSDT",1773273713006,172.016,2050.74,2050.73,17.657]
["binance-futures","ETHUSDT",1773273713060,175.887,2050.74,2050.73,17.672]
["binance-futures","ETHUSDT",1773273713168,175.887,2050.74,2050.73,7.397]
["binance-futures","ETHUSDT",1773273713220,193.443,2050.74,2050.73,1.23]
["binance-futures","ETHUSDT",1773273713272,180.415,2050.74,2050.73,1.268]
["binance-futures","ETHUSDT",1773273713324,175.906,2050.74,2050.73,1.268]
["binance-futures","ETHUSDT",1773273713376,175.873,2050.74,2050.73,15.985]
["binance-futures","ETHUSDT",1773273713424,191.663,2050.74,2050.73,1.268]
["binance-futures","ETHUSDT",1773273713480,183.124,2050.74,2050.73,1.456]
["binance-futures","ETHUSDT",1773273713528,183.027,2050.74,2050.73,1.456]
["binance-futures","ETHUSDT",1773273713584,182.494,2050.74,2050.73,1.456]
["binance-futures","ETHUSDT",1773273713635,187.264,2050.74,2050.73,1.386]
["binance-futures","ETHUSDT",1773273713687,190.049,2050.73,2050.72,6.224]
["binance-futures","ETHUSDT",1773273713740,134.407,2050.7,2050.69,36.252]
["binance-futures","ETHUSDT",1773273713792,80.922,2050.7,2050.69,49.917]
["binance-futures","ETHUSDT",1773273713842,80.934,2050.7,2050.69,50.427]
["binance-futures","ETHUSDT",1773273713896,80.98,2050.7,2050.69,50.442]
["binance-futures","ETHUSDT",1773273713949,80.98,2050.7,2050.69,50.94]
["binance-futures","ETHUSDT",1773273714004,80.98,2050.7,2050.69,50.321]
["binance-futures","ETHUSDT",1773273714057,80.98,2050.7,2050.69,51.787]
["binance-futures","ETHUSDT",1773273714108,89.508,2050.7,2050.69,51.787]
["binance-futures","ETHUSDT",1773273714218,80.98,2050.7,2050.69,37.719]
["binance-futures","ETHUSDT",1773273714268,80.98,2050.7,2050.69,25.546]
["binance-futures","ETHUSDT",1773273714320,80.98,2050.7,2050.69,25.84]
["binance-futures","ETHUSDT",1773273714373,80.98,2050.7,2050.69,35.867]
["binance-futures","ETHUSDT",1773273714428,83.46,2050.7,2050.69,35.867]
["binance-futures","ETHUSDT",1773273714480,83.46,2050.7,2050.69,37.452]
["binance-futures","ETHUSDT",1773273714534,70.222,2050.7,2050.69,37.452]
["binance-futures","ETHUSDT",1773273714584,70.222,2050.7,2050.69,40.742]
["binance-futures","ETHUSDT",1773273714637,58.715,2050.7,2050.69,40.645]
["binance-futures","ETHUSDT",1773273714689,58.73,2050.7,2050.69,40.645]
["binance-futures","ETHUSDT",1773273714897,58.73,2050.7,2050.69,45.745]
["binance-futures","ETHUSDT",1773273714948,58.73,2050.7,2050.69,56.401]
["binance-futures","ETHUSDT",1773273715002,17.365,2050.7,2050.69,70.438]
["binance-futures","ETHUSDT",1773273715054,7.78,2050.7,2050.69,70.813]
["binance-futures","ETHUSDT",1773273715106,6.478,2050.7,2050.69,71.056]
["binance-futures","ETHUSDT",1773273715158,7.61,2050.7,2050.69,71.068]
["binance-futures","ETHUSDT",1773273715208,7.61,2050.7,2050.69,70.922]
["binance-futures","ETHUSDT",1773273715261,7.629,2050.7,2050.69,70.922]
["binance-futures","ETHUSDT",1773273715367,7.629,2050.7,2050.69,66.302]
["binance-futures","ETHUSDT",1773273715420,7.629,2050.7,2050.69,66.327]
["binance-futures","ETHUSDT",1773273715472,7.629,2050.7,2050.69,66.294]
["binance-futures","ETHUSDT",1773273715525,7.629,2050.7,2050.69,76.094]
["binance-futures","ETHUSDT",1773273715628,5.099,2050.7,2050.69,76.094]
["binance-futures","ETHUSDT",1773273715733,5.099,2050.7,2050.69,76.502]
["binance-futures","ETHUSDT",1773273715786,27.885,2050.7,2050.69,63.514]
["binance-futures","ETHUSDT",1773273715836,27.885,2050.7,2050.69,63.88]
["binance-futures","ETHUSDT",1773273715889,27.885,2050.7,2050.69,59.08]
["binance-futures","ETHUSDT",1773273715940,27.667,2050.7,2050.69,59.063]
["binance-futures","ETHUSDT",1773273715996,35.076,2050.7,2050.69,59.063]
["binance-futures","ETHUSDT",1773273716048,35.339,2050.7,2050.69,57.679]
["binance-futures","ETHUSDT",1773273716097,51.531,2050.7,2050.69,46.458]
["binance-futures","ETHUSDT",1773273716206,40.777,2050.7,2050.69,55.311]
["binance-futures","ETHUSDT",1773273716256,41.977,2050.7,2050.69,55.851]
["binance-futures","ETHUSDT",1773273716364,41.977,2050.7,2050.69,54.364]
["binance-futures","ETHUSDT",1773273716524,41.977,2050.7,2050.69,54.435]
["binance-futures","ETHUSDT",1773273716576,40.777,2050.7,2050.69,65.148]
["binance-futures","ETHUSDT",1773273716896,40.777,2050.7,2050.69,65.16]
["binance-futures","ETHUSDT",1773273716948,40.777,2050.7,2050.69,65.453]
["binance-futures","ETHUSDT",1773273717052,40.733,2050.7,2050.69,65.464]
["binance-futures","ETHUSDT",1773273717103,39.787,2050.7,2050.69,65.464]
["binance-futures","ETHUSDT",1773273717156,22.351,2050.7,2050.69,65.479]
["binance-futures","ETHUSDT",1773273717204,27.613,2050.74,2050.73,338.132]
["binance-futures","ETHUSDT",1773273717260,0.042,2050.84,2050.83,233.769]
["binance-futures","ETHUSDT",1773273717312,12.4,2050.96,2050.95,148.747]
["binance-futures","ETHUSDT",1773273717364,57.425,2050.96,2050.95,141.794]
["binance-futures","ETHUSDT",1773273717416,73.15,2050.96,2050.95,141.711]
["binance-futures","ETHUSDT",1773273717468,74.35,2050.96,2050.95,141.721]
["binance-futures","ETHUSDT",1773273717520,51.365,2050.96,2050.95,142.154]
["binance-futures","ETHUSDT",1773273717570,50.526,2050.96,2050.95,142.154]
["binance-futures","ETHUSDT",1773273717672,50.769,2050.96,2050.95,142.154]
["binance-futures","ETHUSDT",1773273717830,50.769,2050.96,2050.95,142.165]
["binance-futures","ETHUSDT",1773273717937,50.818,2050.96,2050.95,137.347]
["binance-futures","ETHUSDT",1773273717989,37.497,2050.96,2050.95,131.836]
["binance-futures","ETHUSDT",1773273718095,37.397,2050.96,2050.95,131.836]
["binance-futures","ETHUSDT",1773273718148,37.414,2050.96,2050.95,133.176]
["binance-futures","ETHUSDT",1773273718200,37.424,2050.96,2050.95,133.176]
["binance-futures","ETHUSDT",1773273718252,48.72,2050.96,2050.95,109.762]
["binance-futures","ETHUSDT",1773273718304,53.869,2050.96,2050.95,105.712]
["binance-futures","ETHUSDT",1773273718352,53.869,2050.96,2050.95,105.107]
["binance-futures","ETHUSDT",1773273718408,54.697,2050.96,2050.95,101.355]
["binance-futures","ETHUSDT",1773273718460,54.659,2050.96,2050.95,101.355]
["binance-futures","ETHUSDT",1773273718514,44.236,2050.96,2050.95,113.656]
["binance-futures","ETHUSDT",1773273718568,39.087,2050.96,2050.95,113.656]
["binance-futures","ETHUSDT",1773273718674,39.33,2050.96,2050.95,113.656]
["binance-futures","ETHUSDT",1773273718780,39.341,2050.96,2050.95,113.656]
["binance-futures","ETHUSDT",1773273718884,39.341,2050.96,2050.95,112.218]
["binance-futures","ETHUSDT",1773273718936,39.188,2050.96,2050.95,112.218]
["binance-futures","ETHUSDT",1773273718989,39.188,2050.96,2050.95,125.468]
["binance-futures","ETHUSDT",1773273719312,39.188,2050.96,2050.95,124.371]
["binance-futures","ETHUSDT",1773273719363,39.122,2050.96,2050.95,124.382]
["binance-futures","ETHUSDT",1773273719415,39.11,2050.96,2050.95,123.985]
["binance-futures","ETHUSDT",1773273719466,13.724,2050.96,2050.95,124.393]
["binance-futures","ETHUSDT",1773273719516,13.724,2050.96,2050.95,124.463]
["binance-futures","ETHUSDT",1773273719572,38.109,2051.04,2051.01,341.574]
["binance-futures","ETHUSDT",1773273719624,21.955,2051.02,2051.01,193.159]
["binance-futures","ETHUSDT",1773273719676,22.203,2051.02,2051.01,194.054]
["binance-futures","ETHUSDT",1773273719728,53.232,2051.02,2051.01,194.069]
["binance-futures","ETHUSDT",1773273719776,52.984,2051.02,2051.01,184.735]
["binance-futures","ETHUSDT",1773273719884,44.639,2051.02,2051.01,184.735]
["binance-futures","ETHUSDT",1773273719936,44.639,2051.02,2051.01,183.147]
["binance-futures","ETHUSDT",1773273720039,45.771,2051.02,2051.01,181.792]
["binance-futures","ETHUSDT",1773273720091,45.761,2051.02,2051.01,181.882]
["binance-futures","ETHUSDT",1773273720143,46.961,2051.02,2051.01,180.644]
["binance-futures","ETHUSDT",1773273720248,70.094,2051.02,2051.01,179.064]
["binance-futures","ETHUSDT",1773273720300,93.739,2051.02,2051.01,70.645]
["binance-futures","ETHUSDT",1773273720352,93.781,2051.02,2051.01,57.903]
["binance-futures","ETHUSDT",1773273720402,108.269,2051.02,2051.01,7.102]
["binance-futures","ETHUSDT",1773273720454,108.281,2051.02,2051.01,16.013]
["binance-futures","ETHUSDT",1773273720508,66.689,2051.02,2051.01,48.284]
["binance-futures","ETHUSDT",1773273720560,67.109,2051.02,2051.01,48.299]
["binance-futures","ETHUSDT",1773273720609,67.19,2051.02,2051.01,50.868]
["binance-futures","ETHUSDT",1773273720660,67.433,2051.02,2051.01,27.883]
["binance-futures","ETHUSDT",1773273720716,62.833,2051.02,2051.01,27.869]
["binance-futures","ETHUSDT",1773273720768,62.213,2051.02,2051.01,27.869]
["binance-futures","ETHUSDT",1773273720868,61.881,2051.02,2051.01,27.869]
["binance-futures","ETHUSDT",1773273720923,61.881,2051.02,2051.01,15.713]
["binance-futures","ETHUSDT",1773273721028,104.863,2050.64,2050.63,4.936]
["binance-futures","ETHUSDT",1773273721080,156.006,2050.6,2050.59,0.643]
["binance-futures","ETHUSDT",1773273721132,149.409,2050.6,2050.59,11.112]
["binance-futures","ETHUSDT",1773273721184,136.093,2050.6,2050.59,0.683]
["binance-futures","ETHUSDT",1773273721236,253.399,2050.57,2050.56,1.533]
["binance-futures","ETHUSDT",1773273721288,30.734,2050.57,2050.56,83.573]
["binance-futures","ETHUSDT",1773273721340,25.244,2050.57,2050.56,83.573]
["binance-futures","ETHUSDT",1773273721444,44.753,2050.57,2050.56,83.588]
["binance-futures","ETHUSDT",1773273721496,44.763,2050.57,2050.56,83.584]
["binance-futures","ETHUSDT",1773273721546,46.254,2050.57,2050.56,83.584]
["binance-futures","ETHUSDT",1773273721600,45.254,2050.57,2050.56,83.669]
["binance-futures","ETHUSDT",1773273721706,37.646,2050.57,2050.56,94.845]
["binance-futures","ETHUSDT",1773273721760,45.249,2050.57,2050.56,94.845]
["binance-futures","ETHUSDT",1773273721810,45.492,2050.57,2050.56,94.845]
["binance-futures","ETHUSDT",1773273721968,56.881,2050.57,2050.56,84.811]
["binance-futures","ETHUSDT",1773273722021,45.482,2050.57,2050.56,118.857]
["binance-futures","ETHUSDT",1773273722128,5.439,2050.78,2050.77,59.948]
["binance-futures","ETHUSDT",1773273722179,6.507,2050.86,2050.85,179.953]
["binance-futures","ETHUSDT",1773273722232,9.636,2050.86,2050.85,177.203]
["binance-futures","ETHUSDT",1773273722284,18.14,2050.86,2050.85,170.868]
["binance-futures","ETHUSDT",1773273722336,5.727,2050.86,2050.85,170.64]
["binance-futures","ETHUSDT",1773273722440,6.333,2050.86,2050.85,170.64]
["binance-futures","ETHUSDT",1773273722492,6.333,2050.86,2050.85,170.677]
["binance-futures","ETHUSDT",1773273722592,6.333,2050.86,2050.85,170.514]
["binance-futures","ETHUSDT",1773273722647,6.612,2050.86,2050.85,170.235]
["binance-futures","ETHUSDT",1773273722700,6.612,2050.86,2050.85,170.233]
["binance-futures","ETHUSDT",1773273722749,33.529,2050.86,2050.85,170.101]
["binance-futures","ETHUSDT",1773273722907,33.547,2050.86,2050.85,170.101]
["binance-futures","ETHUSDT",1773273723010,33.547,2050.86,2050.85,170.064]
["binance-futures","ETHUSDT",1773273723063,33.299,2050.86,2050.85,168.811]
["binance-futures","ETHUSDT",1773273723116,33.299,2050.86,2050.85,170.116]
["binance-futures","ETHUSDT",1773273723167,33.547,2050.86,2050.85,166.373]
["binance-futures","ETHUSDT",1773273723220,33.269,2050.86,2050.85,171.873]
["binance-futures","ETHUSDT",1773273723375,33.269,2050.86,2050.85,172.204]
["binance-futures","ETHUSDT",1773273723424,33.269,2050.86,2050.85,166.704]
["binance-futures","ETHUSDT",1773273723480,28.239,2050.86,2050.85,166.704]
["binance-futures","ETHUSDT",1773273723532,3.668,2050.98,2050.97,485.419]
["binance-futures","ETHUSDT",1773273723584,4.006,2050.98,2050.97,189.126]
["binance-futures","ETHUSDT",1773273723635,33.052,2051.02,2051.01,207.754]
["binance-futures","ETHUSDT",1773273723685,33.598,2051.02,2051.01,211.612]
["binance-futures","ETHUSDT",1773273723738,34.317,2051.02,2051.01,211.624]
["binance-futures","ETHUSDT",1773273723792,34.317,2051.02,2051.01,211.637]
["binance-futures","ETHUSDT",1773273723844,56.962,2051.02,2051.01,168.105]
["binance-futures","ETHUSDT",1773273723892,83.427,2051.02,2051.01,131.101]
["binance-futures","ETHUSDT",1773273723997,107.564,2051.02,2051.01,129.369]
["binance-futures","ETHUSDT",1773273724052,114.175,2051.02,2051.01,62.092]
["binance-futures","ETHUSDT",1773273724101,121.451,2051.02,2051.01,15.731]
["binance-futures","ETHUSDT",1773273724155,112.923,2051.02,2051.01,15.734]
["binance-futures","ETHUSDT",1773273724208,112.946,2051.02,2051.01,27.879]
["binance-futures","ETHUSDT",1773273724312,77.954,2051.02,2051.01,47.874]
["binance-futures","ETHUSDT",1773273724364,80.13,2051.02,2051.01,47.874]
["binance-futures","ETHUSDT",1773273724412,80.179,2051.02,2051.01,47.874]
["binance-futures","ETHUSDT",1773273724520,81.124,2051.02,2051.01,35.616]
["binance-futures","ETHUSDT",1773273724572,81.63,2051.02,2051.01,21.209]
["binance-futures","ETHUSDT",1773273724628,81.724,2051.02,2051.01,33.365]
["binance-futures","ETHUSDT",1773273724680,81.694,2051.02,2051.01,32.817]
["binance-futures","ETHUSDT",1773273724729,81.343,2051.02,2051.01,32.817]
["binance-futures","ETHUSDT",1773273724780,81.294,2051.02,2051.01,32.817]
["binance-futures","ETHUSDT",1773273724836,81.294,2051.02,2051.01,32.962]
["binance-futures","ETHUSDT",1773273724937,81.246,2051.02,2051.01,32.962]
["binance-futures","ETHUSDT",1773273724991,81.246,2051.02,2051.01,33.064]
["binance-futures","ETHUSDT",1773273725040,81.246,2051.02,2051.01,33.201]
["binance-futures","ETHUSDT",1773273725092,81.236,2051.02,2051.01,21.201]
["binance-futures","ETHUSDT",1773273725146,81.142,2051.02,2051.01,21.201]
["binance-futures","ETHUSDT",1773273725200,81.191,2051.02,2051.01,21.291]
["binance-futures","ETHUSDT",1773273725249,81.191,2051.02,2051.01,20.771]
["binance-futures","ETHUSDT",1773273725304,81.24,2051.02,2051.01,20.927]
["binance-futures","ETHUSDT",1773273725352,81.24,2051.02,2051.01,21.436]
["binance-futures","ETHUSDT",1773273725407,81.24,2051.02,2051.01,21.555]
["binance-futures","ETHUSDT",1773273725512,263.779,2050.96,2050.95,4.542]
["binance-futures","ETHUSDT",1773273725564,261.228,2050.96,2050.95,4.818]
["binance-futures","ETHUSDT",1773273725668,26.543,2050.67,2050.66,105.811]
["binance-futures","ETHUSDT",1773273725720,26.559,2050.67,2050.66,118.845]
["binance-futures","ETHUSDT",1773273725768,26.544,2050.67,2050.66,118.845]
["binance-futures","ETHUSDT",1773273725824,33.279,2050.67,2050.66,118.845]
["binance-futures","ETHUSDT",1773273725876,133.441,2050.87,2050.86,3.624]
["binance-futures","ETHUSDT",1773273725928,220.073,2050.86,2050.85,4.393]
["binance-futures","ETHUSDT",1773273725979,179.417,2050.86,2050.85,13.016]
["binance-futures","ETHUSDT",1773273726032,171.426,2050.86,2050.85,27.733]
["binance-futures","ETHUSDT",1773273726084,171.426,2050.86,2050.85,38.222]
["binance-futures","ETHUSDT",1773273726136,184.188,2050.86,2050.85,4.437]
["binance-futures","ETHUSDT",1773273726188,165.965,2050.86,2050.85,9.818]
["binance-futures","ETHUSDT",1773273726239,166.014,2050.86,2050.85,4.452]
["binance-futures","ETHUSDT",1773273726292,170.523,2050.86,2050.85,4.452]
["binance-futures","ETHUSDT",1773273726344,175.092,2050.86,2050.85,2.264]
["binance-futures","ETHUSDT",1773273726395,175.094,2050.86,2050.85,2.526]
["binance-futures","ETHUSDT",1773273726448,168.939,2050.86,2050.85,2.526]
["binance-futures","ETHUSDT",1773273726496,183.231,2050.86,2050.85,2.526]
["binance-futures","ETHUSDT",1773273726604,166.322,2050.86,2050.85,2.511]
["binance-futures","ETHUSDT",1773273726658,180.445,2050.86,2050.85,2.511]
["binance-futures","ETHUSDT",1773273726708,171.439,2050.86,2050.85,2.511]
["binance-futures","ETHUSDT",1773273726764,171.44,2050.86,2050.85,2.526]
["binance-futures","ETHUSDT",1773273726922,152.211,2050.86,2050.85,33.724]
["binance-futures","ETHUSDT",1773273726976,143.661,2050.86,2050.85,45.324]
["binance-futures","ETHUSDT",1773273727028,92.164,2050.86,2050.85,68.356]
["binance-futures","ETHUSDT",1773273727233,92.164,2050.86,2050.85,33.782]
["binance-futures","ETHUSDT",1773273727288,92.164,2050.86,2050.85,33.378]
["binance-futures","ETHUSDT",1773273727342,94.194,2050.86,2050.85,10.784]
["binance-futures","ETHUSDT",1773273727394,97.816,2050.86,2050.85,22.925]
["binance-futures","ETHUSDT",1773273727446,97.805,2050.86,2050.85,22.925]
["binance-futures","ETHUSDT",1773273727496,106.38,2050.86,2050.85,10.784]
["binance-futures","ETHUSDT",1773273727550,106.678,2050.86,2050.85,10.284]
["binance-futures","ETHUSDT",1773273727600,106.678,2050.86,2050.85,10.272]
["binance-futures","ETHUSDT",1773273727704,106.69,2050.86,2050.85,10.272]
["binance-futures","ETHUSDT",1773273727809,106.69,2050.86,2050.85,10.269]
["binance-futures","ETHUSDT",1773273727863,106.69,2050.86,2050.85,10.327]
["binance-futures","ETHUSDT",1773273728019,106.694,2050.86,2050.85,1.719]
["binance-futures","ETHUSDT",1773273728122,98.154,2050.86,2050.85,22.468]
["binance-futures","ETHUSDT",1773273728176,98.154,2050.86,2050.85,32.788]
["binance-futures","ETHUSDT",1773273728228,98.164,2050.86,2050.85,22.505]
["binance-futures","ETHUSDT",1773273728280,98.164,2050.86,2050.85,33.161]
["binance-futures","ETHUSDT",1773273728385,98.164,2050.86,2050.85,33.122]
["binance-futures","ETHUSDT",1773273728492,98.164,2050.86,2050.85,31.66]
["binance-futures","ETHUSDT",1773273728544,98.164,2050.86,2050.85,31.276]
["binance-futures","ETHUSDT",1773273728650,98.164,2050.86,2050.85,29.317]
["binance-futures","ETHUSDT",1773273728808,75.239,2050.86,2050.85,54.995]
["binance-futures","ETHUSDT",1773273728860,68.964,2050.86,2050.85,54.995]
["binance-futures","ETHUSDT",1773273729072,102.301,2050.86,2050.85,72.751]
["binance-futures","ETHUSDT",1773273729123,86.976,2050.86,2050.85,85.655]
["binance-futures","ETHUSDT",1773273729224,86.274,2050.86,2050.85,85.67]
["binance-futures","ETHUSDT",1773273729280,85.074,2050.86,2050.85,98.908]
["binance-futures","ETHUSDT",1773273729384,77.318,2050.86,2050.85,98.921]
["binance-futures","ETHUSDT",1773273729488,78.518,2050.86,2050.85,77.489]
["binance-futures","ETHUSDT",1773273729596,78.518,2050.86,2050.85,77.889]
["binance-futures","ETHUSDT",1773273729650,78.506,2050.86,2050.85,89.177]
["binance-futures","ETHUSDT",1773273729756,78.554,2050.86,2050.85,66.51]
["binance-futures","ETHUSDT",1773273729908,78.554,2050.86,2050.85,66.53]
["binance-futures","ETHUSDT",1773273729960,78.554,2050.86,2050.85,65.911]
["binance-futures","ETHUSDT",1773273730013,78.713,2050.86,2050.85,55.846]
["binance-futures","ETHUSDT",1773273730068,78.703,2050.86,2050.85,44.96]
["binance-futures","ETHUSDT",1773273730118,78.703,2050.86,2050.85,44.902]
["binance-futures","ETHUSDT",1773273730168,78.703,2050.86,2050.85,45.862]
["binance-futures","ETHUSDT",1773273730224,87.243,2050.86,2050.85,21.567]
["binance-futures","ETHUSDT",1773273730328,77.171,2050.86,2050.85,12.078]
["binance-futures","ETHUSDT",1773273730430,77.171,2050.86,2050.85,55.266]
["binance-futures","ETHUSDT",1773273730484,57.915,2050.86,2050.85,66.111]
["binance-futures","ETHUSDT",1773273730532,61.644,2050.86,2050.85,78.858]
["binance-futures","ETHUSDT",1773273730587,71.898,2050.86,2050.85,44.515]
["binance-futures","ETHUSDT",1773273730640,72.038,2050.86,2050.85,33.524]
["binance-futures","ETHUSDT",1773273730692,81.871,2050.86,2050.85,1.52]
["binance-futures","ETHUSDT",1773273730794,96.587,2050.86,2050.85,1.52]
["binance-futures","ETHUSDT",1773273730845,88.157,2050.86,2050.85,9.191]
["binance-futures","ETHUSDT",1773273730900,88.157,2050.86,2050.85,20.804]
["binance-futures","ETHUSDT",1773273730951,129.214,2050.82,2050.81,9.851]
["binance-futures","ETHUSDT",1773273731004,110.82,2050.82,2050.81,73.694]
["binance-futures","ETHUSDT",1773273731056,35.396,2050.82,2050.81,109.486]
["binance-futures","ETHUSDT",1773273731104,25.709,2050.82,2050.81,110.63]
["binance-futures","ETHUSDT",1773273731156,35.396,2050.82,2050.81,110.63]
["binance-futures","ETHUSDT",1773273731211,21.264,2050.82,2050.81,110.63]
["binance-futures","ETHUSDT",1773273731263,30.951,2050.82,2050.81,110.63]
["binance-futures","ETHUSDT",1773273731316,32.083,2050.82,2050.81,106.282]
["binance-futures","ETHUSDT",1773273731421,32.1,2050.82,2050.81,106.362]
["binance-futures","ETHUSDT",1773273731473,31.861,2050.82,2050.81,106.362]
["binance-futures","ETHUSDT",1773273731632,16.487,2050.82,2050.81,121.11]
["binance-futures","ETHUSDT",1773273731686,4.086,2050.82,2050.81,134.26]
["binance-futures","ETHUSDT",1773273731792,2.154,2050.82,2050.81,134.275]
["binance-futures","ETHUSDT",1773273731840,10.782,2050.82,2050.81,134.275]
["binance-futures","ETHUSDT",1773273731896,10.792,2050.82,2050.81,134.226]
["binance-futures","ETHUSDT",1773273732000,22.968,2050.82,2050.81,134.226]
["binance-futures","ETHUSDT",1773273732052,22.983,2050.82,2050.81,134.226]
["binance-futures","ETHUSDT",1773273732103,2.219,2050.82,2050.81,134.226]
["binance-futures","ETHUSDT",1773273732153,2.236,2050.82,2050.81,134.226]
["binance-futures","ETHUSDT",1773273732208,10.114,2050.82,2050.81,134.277]
["binance-futures","ETHUSDT",1773273732259,30.871,2050.82,2050.81,134.277]
["binance-futures","ETHUSDT",1773273732309,30.891,2050.82,2050.81,133.145]
["binance-futures","ETHUSDT",1773273732364,30.907,2050.82,2050.81,133.145]
["binance-futures","ETHUSDT",1773273732516,30.886,2050.82,2050.81,133.145]
["binance-futures","ETHUSDT",1773273732679,31.021,2050.82,2050.81,133.145]
["binance-futures","ETHUSDT",1773273732940,18.865,2050.82,2050.81,133.145]
["binance-futures","ETHUSDT",1773273733044,10.257,2050.82,2050.81,133.145]
["binance-futures","ETHUSDT",1773273733150,22.413,2050.82,2050.81,132.645]
["binance-futures","ETHUSDT",1773273733252,22.401,2050.82,2050.81,132.645]
["binance-futures","ETHUSDT",1773273733359,32.853,2050.82,2050.81,132.645]
["binance-futures","ETHUSDT",1773273733408,31.853,2050.82,2050.81,132.996]
["binance-futures","ETHUSDT",1773273733513,33.897,2050.82,2050.81,132.996]
["binance-futures","ETHUSDT",1773273733568,32.978,2050.82,2050.81,134.128]
["binance-futures","ETHUSDT",1773273733728,209.803,2050.12,2050.02,0.02]
["binance-futures","ETHUSDT",1773273733780,370.433,2050.02,2050.01,62.419]
["binance-futures","ETHUSDT",1773273765136,105.959,2050.42,2050.41,81.363]
["binance-futures","ETHUSDT",1773273782102,55.775,2049.88,2049.87,73.95]
["binance-futures","ETHUSDT",1773273826991,68.77,2049.22,2049.21,60.094]
["binance-futures","ETHUSDT",1773273889709,202.842,2049.45,2049.44,0.302]
["binance-futures","ETHUSDT",1773273926340,73.095,2049.05,2049.04,91.046]
["binance-futures","ETHUSDT",1773273951320,91.884,2048.78,2048.77,1.337]
["binance-futures","ETHUSDT",1773273984676,83.896,2048.4,2048.39,32.744]
["binance-futures","ETHUSDT",1773274053492,41.386,2048.01,2048.0,17.728]
["binance-futures","ETHUSDT",1773274083908,79.766,2048.39,2048.38,75.557]
["binance-futures","ETHUSDT",1773274124168,31.28,2049.55,2049.54,58.237]
["binance-futures","ETHUSDT",1773274152002,54.573,2049.79,2049.78,66.482]
["binance-futures","ETHUSDT",1773274186689,133.105,2052.38,2052.37,46.7]
["binance-futures","ETHUSDT",1773274230194,13.636,2053.4,2053.39,254.307]
["binance-futures","ETHUSDT",1773274250776,163.929,2052.01,2052.0,24.373]
["binance-futures","ETHUSDT",1773274296597,70.31,2052.12,2052.11,67.853]
["binance-futures","ETHUSDT",1773274350672,38.823,2052.56,2052.55,71.871]
["binance-futures","ETHUSDT",1773274405070,2.14,2052.83,2052.82,283.02]
["binance-futures","ETHUSDT",1773274413972,42.332,2051.95,2051.94,92.083]
["binance-futures","ETHUSDT",1773274474856,67.079,2051.7,2051.69,53.339]
["binance-futures","ETHUSDT",1773274526948,12.83,2050.99,2050.98,70.477]
["binance-futures","ETHUSDT",1773274586440,82.152,2048.9,2048.89,6.244]
["binance-futures","ETHUSDT",1773274623692,88.856,2052.46,2052.45,52.055]
["binance-futures","ETHUSDT",1773274645704,34.784,2053.79,2053.78,146.02]
["binance-futures","ETHUSDT",1773274681381,217.357,2053.33,2053.32,1.01]
["binance-futures","ETHUSDT",1773274709104,8.139,2052.95,2052.94,46.705]
["binance-futures","ETHUSDT",1773274764116,3.411,2052.01,2052.0,78.485]
["binance-futures","ETHUSDT",1773274798910,0.381,2051.31,2051.3,243.03]
["binance-futures","ETHUSDT",1773274835428,51.153,2052.65,2052.64,23.49]
["binance-futures","ETHUSDT",1773274911216,6.09,2051.61,2051.6,76.515]
["binance-futures","ETHUSDT",1773274957952,92.324,2052.55,2052.54,47.46]
["binance-futures","ETHUSDT",1773274983021,165.642,2052.51,2052.5,101.989]
["binance-futures","ETHUSDT",1773275037266,34.409,2055.24,2055.23,55.614]
["binance-futures","ETHUSDT",1773275098104,76.826,2056.59,2056.58,35.172]
["binance-futures","ETHUSDT",1773275140256,9.355,2055.71,2055.7,104.871]
["binance-futures","ETHUSDT",1773275155840,163.936,2055.79,2055.78,88.597]
["binance-futures","ETHUSDT",1773275203265,57.629,2053.35,2053.34,49.777]
["binance-futures","ETHUSDT",1773275251809,55.092,2052.39,2052.38,53.676]
["binance-futures","ETHUSDT",1773275259012,2.009,2053.05,2053.04,150.126]
["binance-futures","ETHUSDT",1773275326823,65.399,2053.64,2053.63,71.657]
["binance-futures","ETHUSDT",1773275391156,130.983,2054.05,2054.04,61.171]
["binance-futures","ETHUSDT",1773275419028,145.844,2051.32,2051.31,1.027]
["binance-futures","ETHUSDT",1773275464579,13.172,2051.84,2051.83,45.74]
["binance-futures","ETHUSDT",1773275550124,86.948,2052.78,2052.77,20.872]
["binance-futures","ETHUSDT",1773275593338,54.273,2052.69,2052.68,40.111]
["binance-futures","ETHUSDT",1773275635043,186.431,2052.16,2052.15,1.097]
["binance-futures","ETHUSDT",1773275673468,35.786,2049.59,2049.58,39.264]
["binance-futures","ETHUSDT",1773275708176,2.108,2051.48,2051.47,151.229]
["binance-futures","ETHUSDT",1773275786539,51.938,2051.74,2051.73,39.373]
["binance-futures","ETHUSDT",1773275839221,173.679,2050.51,2050.5,2.301]
["binance-futures","ETHUSDT",1773275899050,34.186,2053.26,2053.25,18.695]
["binance-futures","ETHUSDT",1773275924975,75.192,2052.9,2052.89,62.637]
["binance-futures","ETHUSDT",1773275985152,7.328,2054.43,2054.42,86.275]
["binance-futures","ETHUSDT",1773276041071,115.694,2056.27,2056.26,36.214]
["binance-futures","ETHUSDT",1773276050581,115.442,2056.28,2056.27,33.801]
["binance-futures","ETHUSDT",1773276108605,54.795,2055.58,2055.57,20.621]
["binance-futures","ETHUSDT",1773276178676,41.983,2054.93,2054.92,128.588]
["binance-futures","ETHUSDT",1773276240217,30.248,2054.42,2054.41,118.743]
["binance-futures","ETHUSDT",1773276266162,23.584,2055.09,2055.08,245.435]
["binance-futures","ETHUSDT",1773276325244,19.638,2054.29,2054.28,67.146]
["binance-futures","ETHUSDT",1773276360716,22.459,2054.23,2054.22,46.091]
["binance-futures","ETHUSDT",1773276430043,9.46,2054.32,2054.31,168.519]
["binance-futures","ETHUSDT",1773276487325,31.8,2054.61,2054.6,126.214]
["binance-futures","ETHUSDT",1773276592732,22.743,2055.83,2055.82,102.542]
["binance-futures","ETHUSDT",1773276632616,81.047,2055.2,2055.19,44.801]
["binance-futures","ETHUSDT",1773276680239,39.308,2053.93,2053.92,7.945]
["binance-futures","ETHUSDT",1773276720634,147.095,2054.74,2054.73,3.142]
["binance-futures","ETHUSDT",1773276782524,106.535,2054.33,2054.32,46.578]
["binance-futures","ETHUSDT",1773276880968,42.895,2055.37,2055.36,98.271]
["binance-futures","ETHUSDT",1773276937282,62.91,2054.01,2054.0,10.924]
["binance-futures","ETHUSDT",1773276962986,1.785,2054.44,2054.43,126.017]
["binance-futures","ETHUSDT",1773277029280,281.015,2054.63,2054.62,54.817]
["binance-futures","ETHUSDT",1773277104764,19.393,2054.77,2054.76,122.188]
["binance-futures","ETHUSDT",1773277118466,47.322,2055.34,2055.33,62.77]
["binance-futures","ETHUSDT",1773277188812,44.305,2055.01,2055.0,24.982]
["binance-futures","ETHUSDT",1773277248008,92.244,2054.35,2054.34,66.919]
["binance-futures","ETHUSDT",1773277316791,178.676,2052.68,2052.67,47.044]
["binance-futures","ETHUSDT",1773277320504,59.47,2052.64,2052.63,48.138]
["binance-futures","ETHUSDT",1773277385856,4.916,2047.55,2047.54,46.778]
["binance-futures","ETHUSDT",1773277421604,121.722,2045.75,2045.74,18.584]
["binance-futures","ETHUSDT",1773277444255,79.069,2044.86,2044.85,48.218]
["binance-futures","ETHUSDT",1773277474378,121.023,2046.9,2046.89,25.712]
["binance-futures","ETHUSDT",1773277535882,64.978,2042.51,2042.5,2.552]
["binance-futures","ETHUSDT",1773277562604,104.055,2042.8,2042.79,4.834]
["binance-futures","ETHUSDT",1773277594284,3.047,2042.08,2042.07,38.087]
["binance-futures","ETHUSDT",1773277618064,53.578,2043.17,2043.16,29.769]
["binance-futures","ETHUSDT",1773277654798,73.787,2043.23,2043.22,49.939]
["binance-futures","ETHUSDT",1773277700116,19.026,2046.34,2046.33,44.719]
["binance-futures","ETHUSDT",1773277762347,129.028,2046.39,2046.37,0.025]
["binance-futures","ETHUSDT",1773277808363,0.907,2047.76,2047.75,166.009]
["binance-futures","ETHUSDT",1773277824467,6.228,2047.33,2047.32,66.489]
["binance-futures","ETHUSDT",1773277876348,199.491,2047.03,2047.02,9.506]
["binance-futures","ETHUSDT",1773277927988,26.378,2046.19,2046.18,81.69]
["binance-futures","ETHUSDT",1773277945718,1.045,2045.99,2045.98,92.629]
["binance-futures","ETHUSDT",1773277995096,43.249,2046.0,2045.99,18.249]
["binance-futures","ETHUSDT",1773278057550,68.725,2046.21,2046.2,67.368]
["binance-futures","ETHUSDT",1773278106139,53.449,2046.04,2046.03,84.775]
["binance-futures","ETHUSDT",1773278127976,5.299,2046.36,2046.35,50.572]
["binance-futures","ETHUSDT",1773278187537,5.556,2046.88,2046.87,124.031]
["binance-futures","ETHUSDT",1773278227088,136.462,2047.33,2047.32,35.3]
["binance-futures","ETHUSDT",1773278258056,43.101,2047.72,2047.71,33.784]
["binance-futures","ETHUSDT",1773278291141,7.943,2048.37,2048.36,73.07]
["binance-futures","ETHUSDT",1773278329860,256.707,2048.81,2048.8,29.359]
["binance-futures","ETHUSDT",1773278418984,20.42,2047.92,2047.91,110.735]
["binance-futures","ETHUSDT",1773278464380,46.972,2047.11,2047.1,2.577]
["binance-futures","ETHUSDT",1773278492180,68.93,2047.35,2047.34,129.131]
["binance-futures","ETHUSDT",1773278548508,39.094,2047.59,2047.58,14.14]
["binance-futures","ETHUSDT",1773278618487,10.197,2048.52,2048.51,44.636]
["binance-futures","ETHUSDT",1773278675576,43.771,2048.89,2048.88,0.861]
["binance-futures","ETHUSDT",1773278700594,53.995,2048.7,2048.69,1.198]
["binance-futures","ETHUSDT",1773278762500,42.766,2048.59,2048.58,121.214]
["binance-futures","ETHUSDT",1773278835816,129.865,2048.7,2048.69,38.456]
["binance-futures","ETHUSDT",1773278843618,12.848,2048.36,2048.35,84.249]
["binance-futures","ETHUSDT",1773278923264,41.198,2048.77,2048.76,10.53]
["binance-futures","ETHUSDT",1773278986515,55.982,2049.33,2049.32,111.721]
["binance-futures","ETHUSDT",1773279011384,61.142,2048.89,2048.88,21.232]
["binance-futures","ETHUSDT",1773279060500,39.318,2048.78,2048.77,66.549]
["binance-futures","ETHUSDT",1773279145364,46.51,2048.6,2048.59,108.801]
["binance-futures","ETHUSDT",1773279189959,25.405,2046.45,2046.44,57.249]
["binance-futures","ETHUSDT",1773279222405,78.956,2044.93,2044.92,17.316]
["binance-futures","ETHUSDT",1773279249608,1.606,2045.77,2045.76,140.051]
["binance-futures","ETHUSDT",1773279326700,276.89,2044.67,2044.66,1.185]
["binance-futures","ETHUSDT",1773279342576,49.044,2045.21,2045.2,74.197]
["binance-futures","ETHUSDT",1773279421367,65.335,2045.32,2045.31,62.293]
["binance-futures","ETHUSDT",1773279468244,151.062,2045.15,2045.14,67.348]
["binance-futures","ETHUSDT",1773279497367,37.707,2045.46,2045.45,73.486]
["binance-futures","ETHUSDT",1773279548825,48.474,2045.26,2045.25,107.193]
["binance-futures","ETHUSDT",1773279620203,2.08,2047.36,2047.35,225.29]
["binance-futures","ETHUSDT",1773279631219,94.183,2048.04,2048.03,40.93]
["binance-futures","ETHUSDT",1773279690806,315.795,2048.0,2047.99,179.109]
["binance-futures","ETHUSDT",1773279751304,103.231,2050.44,2050.43,7.509]
["binance-futures","ETHUSDT",1773279805216,79.91,2051.72,2051.71,9.686]
["binance-futures","ETHUSDT",1773279828140,2.926,2050.76,2050.75,84.346]
["binance-futures","ETHUSDT",1773279876376,136.161,2049.62,2049.61,37.552]
["binance-futures","ETHUSDT",1773279948976,143.024,2050.33,2050.32,57.119]
["binance-futures","ETHUSDT",1773279968846,55.887,2050.34,2050.33,172.874]
["binance-futures","ETHUSDT",1773280020369,50.646,2049.53,2049.52,149.361]
["binance-futures","ETHUSDT",1773280110330,19.722,2047.71,2047.7,48.519]
["binance-futures","ETHUSDT",1773280155652,41.588,2046.75,2046.74,105.86]
["binance-futures","ETHUSDT",1773280195458,30.655,2046.61,2046.6,98.319]
["binance-futures","ETHUSDT",1773280227860,31.225,2047.02,2047.01,92.338]
["binance-futures","ETHUSDT",1773280271442,169.961,2047.39,2047.38,3.028]
["binance-futures","ETHUSDT",1773280350539,89.392,2044.75,2044.74,22.488]
["binance-futures","ETHUSDT",1773280396436,93.606,2043.79,2043.78,36.566]
["binance-futures","ETHUSDT",1773280413436,66.307,2044.2,2044.19,91.673]
["binance-futures","ETHUSDT",1773280468972,42.361,2044.65,2044.64,137.206]
["binance-futures","ETHUSDT",1773280540525,70.845,2045.13,2045.12,96.563]
["binance-futures","ETHUSDT",1773280607480,59.643,2045.13,2045.12,72.68]
["binance-futures","ETHUSDT",1773280628932,11.389,2044.68,2044.67,68.403]
["binance-futures","ETHUSDT",1773280686368,46.933,2044.51,2044.5,120.817]
["binance-futures","ETHUSDT",1773280751339,10.514,2044.96,2044.95,128.704]
["binance-futures","ETHUSDT",1773280810976,362.642,2044.14,2044.13,6.281]
["binance-futures","ETHUSDT",1773280835224,93.279,2043.9,2043.89,8.146]
["binance-futures","ETHUSDT",1773280878416,42.977,2043.16,2043.15,162.3]
["binance-futures","ETHUSDT",1773280905430,74.028,2045.34,2045.33,74.934]
["binance-futures","ETHUSDT",1773280948832,4.905,2043.61,2043.6,93.137]
["binance-futures","ETHUSDT",1773281019272,153.01,2044.81,2044.8,1.451]
["binance-futures","ETHUSDT",1773281057152,0.918,2044.62,2044.61,139.552]
["binance-futures","ETHUSDT",1773281089516,83.531,2045.31,2045.3,52.901]
["binance-futures","ETHUSDT",1773281162941,44.43,2044.59,2044.58,74.557]
["binance-futures","ETHUSDT",1773281193019,15.435,2045.58,2045.57,58.694]
["binance-futures","ETHUSDT",1773281246131,96.872,2043.58,2043.57,83.529]
["binance-futures","ETHUSDT",1773281311471,50.686,2045.41,2045.4,101.488]
["binance-futures","ETHUSDT",1773281364144,5.085,2044.57,2044.56,79.843]
["binance-futures","ETHUSDT",1773281387580,23.24,2043.79,2043.78,141.101]
["binance-futures","ETHUSDT",1773281447538,37.483,2045.56,2045.55,140.331]
["binance-futures","ETHUSDT",1773281515078,58.017,2043.91,2043.9,65.799]
["binance-futures","ETHUSDT",1773281532996,0.11,2044.83,2044.82,243.248]
["binance-futures","ETHUSDT",1773281590612,5.04,2042.51,2042.5,104.198]
["binance-futures","ETHUSDT",1773281666256,165.966,2043.86,2043.85,1.332]
["binance-futures","ETHUSDT",1773281720996,50.713,2042.92,2042.91,104.744]
["binance-futures","ETHUSDT",1773281743332,32.648,2044.23,2044.22,55.032]
["binance-futures","ETHUSDT",1773281817860,34.482,2043.26,2043.25,75.363]
["binance-futures","ETHUSDT",1773281860955,43.265,2041.57,2041.56,38.897]
["binance-futures","ETHUSDT",1773281890858,41.176,2042.85,2042.84,100.603]
["binance-futures","ETHUSDT",1773281923036,97.329,2041.56,2041.55,92.801]
["binance-futures","ETHUSDT",1773281989184,97.675,2039.48,2039.47,54.921]
["binance-futures","ETHUSDT",1773282014720,70.835,2038.71,2038.7,29.437]
["binance-futures","ETHUSDT",1773282044826,78.841,2036.69,2036.68,98.351]
["binance-futures","ETHUSDT",1773282067732,116.765,2036.48,2036.47,10.191]
["binance-futures","ETHUSDT",1773282103908,0.541,2035.66,2035.65,274.658]
["binance-futures","ETHUSDT",1773282164707,166.109,2035.35,2035.34,59.503]
["binance-futures","ETHUSDT",1773282205531,52.721,2036.85,2036.84,19.474]
["binance-futures","ETHUSDT",1773282215132,110.141,2037.07,2037.06,42.674]
["binance-futures","ETHUSDT",1773282266236,137.403,2038.01,2038.0,16.318]
["binance-futures","ETHUSDT",1773282322068,74.563,2037.6,2037.59,158.14]
["binance-futures","ETHUSDT",1773282377192,89.261,2038.68,2038.67,55.281]
["binance-futures","ETHUSDT",1773282397012,57.472,2038.38,2038.37,186.829]
["binance-futures","ETHUSDT",1773282439682,32.576,2039.59,2039.58,82.555]
["binance-futures","ETHUSDT",1773282505464,65.316,2039.72,2039.71,418.59]
["binance-futures","ETHUSDT",1773282556530,27.53,2039.47,2039.46,133.108]
["binance-futures","ETHUSDT",1773282587615,159.458,2039.29,2039.28,2.224]
["binance-futures","ETHUSDT",1773282629759,194.619,2038.63,2038.62,3.691]
["binance-futures","ETHUSDT",1773282662632,0.974,2038.82,2038.81,242.646]
["binance-futures","ETHUSDT",1773282742312,141.535,2036.61,2036.6,79.19]
["binance-futures","ETHUSDT",1773282777312,80.643,2037.37,2037.36,104.499]
["binance-futures","ETHUSDT",1773282786947,45.378,2035.12,2035.11,95.721]
["binance-futures","ETHUSDT",1773282855972,24.187,2036.16,2036.15,113.901]
["binance-futures","ETHUSDT",1773282895936,142.797,2037.85,2037.84,1.588]
["binance-futures","ETHUSDT",1773282914788,215.071,2037.62,2037.61,43.599]
["binance-futures","ETHUSDT",1773282958760,172.774,2034.48,2034.47,45.689]
["binance-futures","ETHUSDT",1773283009425,45.365,2033.4,2033.39,74.42]
["binance-futures","ETHUSDT",1773283050392,55.658,2029.89,2029.88,123.887]
["binance-futures","ETHUSDT",1773283061732,48.976,2030.49,2030.48,38.856]
["binance-futures","ETHUSDT",1773283105650,57.249,2030.17,2030.16,40.803]
["binance-futures","ETHUSDT",1773283150280,86.351,2030.72,2030.71,68.753]
["binance-futures","ETHUSDT",1773283164468,44.994,2030.99,2030.98,87.7]
["binance-futures","ETHUSDT",1773283205870,204.589,2027.92,2027.91,57.965]
["binance-futures","ETHUSDT",1773283257556,30.092,2028.47,2028.46,130.602]
["binance-futures","ETHUSDT",1773283266259,6.539,2028.8,2028.79,179.618]
["binance-futures","ETHUSDT",1773283300844,97.611,2029.53,2029.52,18.967]
["binance-futures","ETHUSDT",1773283368104,125.708,2029.69,2029.68,37.546]
["binance-futures","ETHUSDT",1773283397626,185.493,2030.97,2030.96,26.866]
["binance-futures","ETHUSDT",1773283428563,2.409,2031.15,2031.14,299.393]
["binance-futures","ETHUSDT",1773283462338,61.496,2031.39,2031.38,34.964]
["binance-futures","ETHUSDT",1773283540116,140.907,2031.23,2031.22,11.371]
["binance-futures","ETHUSDT",1773283566392,95.848,2031.05,2031.04,200.156]
["binance-futures","ETHUSDT",1773283611508,68.001,2031.84,2031.83,7.342]
["binance-futures","ETHUSDT",1773283634132,189.626,2030.96,2030.95,14.156]
["binance-futures","ETHUSDT",1773283679028,50.366,2030.29,2030.28,111.402]
["binance-futures","ETHUSDT",1773283735469,236.869,2028.82,2028.81,3.112]
["binance-futures","ETHUSDT",1773283792536,177.991,2028.79,2028.78,2.278]
["binance-futures","ETHUSDT",1773283805452,165.484,2028.12,2028.11,71.127]
["binance-futures","ETHUSDT",1773283851588,78.436,2026.67,2026.66,53.023]
["binance-futures","ETHUSDT",1773283897624,155.22,2024.13,2024.12,24.069]
["binance-futures","ETHUSDT",1773283935256,139.057,2023.07,2023.06,8.748]
["binance-futures","ETHUSDT",1773283948980,84.583,2023.33,2023.32,18.592]
["binance-futures","ETHUSDT",1773283987623,39.551,2022.21,2022.2,58.472]
["binance-futures","ETHUSDT",1773284043220,51.91,2021.56,2021.55,124.566]
["binance-futures","ETHUSDT",1773284075617,28.971,2022.02,2022.01,131.985]
["binance-futures","ETHUSDT",1773284100440,8.793,2022.28,2022.27,198.357]
["binance-futures","ETHUSDT",1773284128400,59.73,2023.84,2023.83,22.925]
["binance-futures","ETHUSDT",1773284158031,34.851,2023.81,2023.8,70.963]
["binance-futures","ETHUSDT",1773284204819,94.41,2023.51,2023.5,2.14]
["binance-futures","ETHUSDT",1773284233108,59.861,2024.49,2024.48,63.665]
["binance-futures","ETHUSDT",1773284275602,101.875,2023.52,2023.51,89.497]
["binance-futures","ETHUSDT",1773284346884,40.378,2023.64,2023.63,111.388]
["binance-futures","ETHUSDT",1773284395896,29.755,2023.43,2023.42,91.438]
["binance-futures","ETHUSDT",1773284410339,38.953,2022.73,2022.72,79.01]
["binance-futures","ETHUSDT",1773284451078,44.643,2024.24,2024.23,109.908]
["binance-futures","ETHUSDT",1773284500732,18.936,2025.48,2025.47,275.31]
["binance-futures","ETHUSDT",1773284545205,35.964,2026.24,2026.23,68.64]
["binance-futures","ETHUSDT",1773284553233,9.716,2025.8,2025.79,310.309]
["binance-futures","ETHUSDT",1773284609354,227.376,2025.69,2025.68,34.983]
["binance-futures","ETHUSDT",1773284659463,172.164,2025.36,2025.35,98.294]
["binance-futures","ETHUSDT",1773284701896,15.52,2025.78,2025.77,88.194]
["binance-futures","ETHUSDT",1773284723436,168.103,2025.01,2025.0,39.667]
["binance-futures","ETHUSDT",1773284766124,134.811,2025.26,2025.25,9.848]
["binance-futures","ETHUSDT",1773284791658,22.985,2025.94,2025.93,356.58]
["binance-futures","ETHUSDT",1773284821120,79.745,2026.03,2026.02,17.91]
["binance-futures","ETHUSDT",1773284892305,173.608,2026.21,2026.2,30.021]
["binance-futures","ETHUSDT",1773284923310,90.222,2025.69,2025.68,49.029]
["binance-futures","ETHUSDT",1773284956320,382.51,2025.45,2025.44,30.635]
["binance-futures","ETHUSDT",1773284985508,84.042,2024.63,2024.62,129.911]
["binance-futures","ETHUSDT",1773285069076,101.326,2024.48,2024.47,26.746]
["binance-futures","ETHUSDT",1773285089636,212.443,2023.62,2023.61,2.694]
["binance-futures","ETHUSDT",1773285132424,33.162,2024.8,2024.79,294.698]
["binance-futures","ETHUSDT",1773285180830,27.505,2022.85,2022.84,135.492]
["binance-futures","ETHUSDT",1773285195576,59.786,2024.03,2024.02,320.774]
["binance-futures","ETHUSDT",1773285248522,54.645,2025.0,2024.99,267.175]
["binance-futures","ETHUSDT",1773285308144,118.777,2025.0,2024.99,29.995]
["binance-futures","ETHUSDT",1773285323888,78.01,2024.6,2024.59,115.459]
["binance-futures","ETHUSDT",1773285372070,140.953,2025.09,2025.08,32.042]
["binance-futures","ETHUSDT",1773285436162,69.849,2024.6,2024.59,148.625]
["binance-futures","ETHUSDT",1773285479865,64.355,2025.39,2025.38,62.152]
["binance-futures","ETHUSDT",1773285500877,205.404,2025.27,2025.26,12.457]
["binance-futures","ETHUSDT",1773285549546,107.566,2025.92,2025.91,56.683]
["binance-futures","ETHUSDT",1773285581068,123.114,2025.99,2025.98,39.641]
["binance-futures","ETHUSDT",1773285657452,104.403,2027.76,2027.75,38.975]
["binance-futures","ETHUSDT",1773285682986,52.927,2029.29,2029.28,178.385]
["binance-futures","ETHUSDT",1773285732404,229.926,2029.0,2028.99,51.217]
["binance-futures","ETHUSDT",1773285763978,77.287,2028.65,2028.64,27.887]
["binance-futures","ETHUSDT",1773285805972,138.097,2029.16,2029.15,102.317]
["binance-futures","ETHUSDT",1773285832329,146.447,2029.78,2029.77,73.73]
["binance-futures","ETHUSDT",1773285874388,28.929,2030.08,2030.07,340.365]
["binance-futures","ETHUSDT",1773285936728,87.016,2028.3,2028.29,67.38]
["binance-futures","ETHUSDT",1773285993068,72.739,2027.31,2027.3,17.187]
["binance-futures","ETHUSDT",1773286004816,170.496,2026.8,2026.79,136.989]
["binance-futures","ETHUSDT",1773286062346,87.12,2027.59,2027.58,91.261]
["binance-futures","ETHUSDT",1773286116909,112.242,2027.01,2027.0,24.903]
["binance-futures","ETHUSDT",1773286134455,12.658,2026.97,2026.96,125.029]
["binance-futures","ETHUSDT",1773286195340,207.379,2027.72,2027.71,14.398]
["binance-futures","ETHUSDT",1773286243744,29.108,2028.08,2028.07,184.514]
["binance-futures","ETHUSDT",1773286309895,57.566,2027.8,2027.79,231.258]
["binance-futures","ETHUSDT",1773286352344,89.941,2029.33,2029.32,46.35]
["binance-futures","ETHUSDT",1773286379531,183.166,2030.91,2030.9,0.83]
["binance-futures","ETHUSDT",1773286411876,68.901,2031.76,2031.75,29.103]
["binance-futures","ETHUSDT",1773286439190,192.669,2032.63,2032.62,14.087]
["binance-futures","ETHUSDT",1773286510444,9.481,2032.45,2032.44,274.188]
["binance-futures","ETHUSDT",1773286550071,81.389,2031.51,2031.5,15.821]
["binance-futures","ETHUSDT",1773286573596,32.382,2031.8,2031.79,62.193]
["binance-futures","ETHUSDT",1773286614753,131.412,2031.43,2031.42,4.091]
["binance-futures","ETHUSDT",1773286687644,79.511,2030.55,2030.54,40.548]
["binance-futures","ETHUSDT",1773286691932,0.842,2030.56,2030.55,166.283]
["binance-futures","ETHUSDT",1773286745952,55.817,2030.89,2030.88,46.391]
["binance-futures","ETHUSDT",1773286810424,100.444,2030.31,2030.3,49.542]
["binance-futures","ETHUSDT",1773286872707,36.193,2030.7,2030.69,154.134]
["binance-futures","ETHUSDT",1773286884956,69.834,2031.21,2031.2,140.959]
["binance-futures","ETHUSDT",1773286954165,29.728,2031.32,2031.31,115.103]
["binance-futures","ETHUSDT",1773287015269,114.823,2031.43,2031.42,10.474]
["binance-futures","ETHUSDT",1773287037578,128.117,2030.77,2030.76,41.164]
["binance-futures","ETHUSDT",1773287089804,68.521,2029.77,2029.76,85.469]
["binance-futures","ETHUSDT",1773287157756,52.781,2029.15,2029.14,103.431]
["binance-futures","ETHUSDT",1773287199444,8.695,2025.52,2025.51,115.652]
["binance-futures","ETHUSDT",1773287223578,64.04,2022.34,2022.33,29.502]
["binance-futures","ETHUSDT",1773287269075,141.472,2017.52,2017.51,68.364]
["binance-futures","ETHUSDT",1773287293526,68.793,2018.55,2018.54,47.608]
["binance-futures","ETHUSDT",1773287319625,28.706,2018.16,2018.15,98.061]
["binance-futures","ETHUSDT",1773287344737,32.573,2019.87,2019.86,110.713]
["binance-futures","ETHUSDT",1773287412210,142.072,2021.68,2021.67,57.97]
["binance-futures","ETHUSDT",1773287433622,75.624,2021.76,2021.75,39.738]
["binance-futures","ETHUSDT",1773287477567,74.14,2020.28,2020.27,44.15]
["binance-futures","ETHUSDT",1773287496872,30.721,2020.33,2020.32,55.703]
["binance-futures","ETHUSDT",1773287543268,54.936,2021.44,2021.43,88.482]
["binance-futures","ETHUSDT",1773287598633,136.188,2020.68,2020.67,9.821]
["binance-futures","ETHUSDT",1773287646992,145.929,2020.98,2020.97,86.769]
["binance-futures","ETHUSDT",1773287662240,101.758,2021.21,2021.2,54.784]
["binance-futures","ETHUSDT",1773287723536,3.79,2022.05,2022.04,228.283]
["binance-futures","ETHUSDT",1773287790851,24.045,2022.95,2022.94,83.6]
["binance-futures","ETHUSDT",1773287836336,174.366,2022.95,2022.94,33.633]
["binance-futures","ETHUSDT",1773287861300,189.151,2022.29,2022.28,47.586]
["binance-futures","ETHUSDT",1773287914656,91.648,2022.2,2022.19,14.065]
["binance-futures","ETHUSDT",1773287940585,33.364,2021.77,2021.76,172.452]
["binance-futures","ETHUSDT",1773288025304,39.764,2021.88,2021.87,169.525]
["binance-futures","ETHUSDT",1773288056700,169.027,2022.05,2022.04,289.749]
["binance-futures","ETHUSDT",1773288091132,8.181,2022.98,2022.97,482.803]
["binance-futures","ETHUSDT",1773288122170,33.155,2023.92,2023.91,79.053]
["binance-futures","ETHUSDT",1773288193225,206.463,2023.99,2023.98,86.41]
["binance-futures","ETHUSDT",1773288231454,264.041,2024.18,2024.17,18.573]
["binance-futures","ETHUSDT",1773288257104,81.25,2024.49,2024.48,62.619]
["binance-futures","ETHUSDT",1773288299185,87.639,2025.03,2025.02,43.294]
["binance-futures","ETHUSDT",1773288358052,137.928,2024.4,2024.39,125.547]
["binance-futures","ETHUSDT",1773288373277,231.257,2024.16,2024.15,16.907]
["binance-futures","ETHUSDT",1773288427960,93.592,2024.23,2024.22,49.523]
["binance-futures","ETHUSDT",1773288476977,215.773,2026.69,2026.68,13.523]
["binance-futures","ETHUSDT",1773288488608,122.301,2027.5,2027.49,72.043]
["binance-futures","ETHUSDT",1773288534973,19.852,2027.26,2027.25,140.684]
["binance-futures","ETHUSDT",1773288588308,37.984,2027.12,2027.11,171.022]
["binance-futures","ETHUSDT",1773288631935,155.34,2026.51,2026.5,56.039]
["binance-futures","ETHUSDT",1773288658688,37.137,2026.89,2026.88,140.018]
["binance-futures","ETHUSDT",1773288702331,151.198,2027.63,2027.62,74.864]
["binance-futures","ETHUSDT",1773288774412,15.988,2027.23,2027.22,72.813]
["binance-futures","ETHUSDT",1773288792100,68.871,2027.54,2027.53,56.259]
["binance-futures","ETHUSDT",1773288831148,52.334,2027.07,2027.06,65.587]
["binance-futures","ETHUSDT",1773288919067,30.199,2027.92,2027.91,180.138]
["binance-futures","ETHUSDT",1773288949408,20.609,2027.29,2027.28,99.7]
["binance-futures","ETHUSDT",1773288990580,7.585,2028.05,2028.04,67.858]
["binance-futures","ETHUSDT",1773289020551,90.764,2027.83,2027.82,49.184]
["binance-futures","ETHUSDT",1773289072552,45.151,2027.24,2027.23,41.123]
["binance-futures","ETHUSDT",1773289144978,102.661,2025.81,2025.8,53.494]
["binance-futures","ETHUSDT",1773289197242,580.582,2028.57,2028.56,1.007]
["binance-futures","ETHUSDT",1773289212430,179.815,2027.74,2027.73,3.785]
["binance-futures","ETHUSDT",1773289276126,44.742,2027.43,2027.42,32.938]
["binance-futures","ETHUSDT",1773289345380,26.013,2027.08,2027.07,93.015]
["binance-futures","ETHUSDT",1773289415148,43.099,2026.38,2026.37,65.22]
["binance-futures","ETHUSDT",1773289441088,217.827,2026.74,2026.73,26.128]
["binance-futures","ETHUSDT",1773289496556,22.129,2025.67,2025.66,75.934]
["binance-futures","ETHUSDT",1773289559693,15.879,2025.45,2025.44,220.53]
["binance-futures","ETHUSDT",1773289618204,13.132,2025.6,2025.59,111.128]
["binance-futures","ETHUSDT",1773289649020,60.584,2026.14,2026.13,24.458]
["binance-futures","ETHUSDT",1773289700073,19.922,2026.0,2025.99,65.869]
["binance-futures","ETHUSDT",1773289744744,21.01,2025.99,2025.98,177.291]
["binance-futures","ETHUSDT",1773289845578,56.317,2025.27,2025.26,17.966]
["binance-futures","ETHUSDT",1773289886576,61.213,2025.72,2025.71,141.894]
["binance-futures","ETHUSDT",1773289923268,63.809,2024.7,2024.69,57.25]
["binance-futures","ETHUSDT",1773289967160,187.826,2023.4,2023.39,54.269]
["binance-futures","ETHUSDT",1773290023220,0.495,2025.56,2025.55,228.986]
["binance-futures","ETHUSDT",1773290046902,61.487,2025.91,2025.9,43.834]
["binance-futures","ETHUSDT",1773290104994,2.822,2024.18,2024.17,118.463]
["binance-futures","ETHUSDT",1773290162876,109.071,2022.41,2022.4,9.187]
["binance-futures","ETHUSDT",1773290211448,13.639,2021.95,2021.94,148.333]
["binance-futures","ETHUSDT",1773290225086,14.959,2022.17,2022.16,83.036]
["binance-futures","ETHUSDT",1773290275000,59.164,2021.47,2021.46,88.776]
["binance-futures","ETHUSDT",1773290328372,54.193,2023.14,2023.13,63.095]
["binance-futures","ETHUSDT",1773290348524,69.605,2023.48,2023.47,74.268]
["binance-futures","ETHUSDT",1773290397750,61.659,2025.35,2025.34,60.111]
["binance-futures","ETHUSDT",1773290469505,95.946,2024.62,2024.61,62.328]
["binance-futures","ETHUSDT",1773290520304,28.649,2025.25,2025.24,152.663]
["binance-futures","ETHUSDT",1773290554536,220.567,2025.11,2025.1,4.489]
["binance-futures","ETHUSDT",1773290629678,106.689,2024.57,2024.56,40.876]
["binance-futures","ETHUSDT",1773290678617,156.012,2023.76,2023.75,5.734]
["binance-futures","ETHUSDT",1773290718076,14.614,2024.0,2023.99,146.725]
["binance-futures","ETHUSDT",1773290800440,82.328,2022.6,2022.59,62.643]
["binance-futures","ETHUSDT",1773290839168,100.141,2022.59,2022.58,133.739]
["binance-futures","ETHUSDT",1773290874444,1.365,2022.71,2022.7,326.727]
["binance-futures","ETHUSDT",1773290923285,2.526,2021.64,2021.63,297.924]
["binance-futures","ETHUSDT",1773290991356,101.489,2020.84,2020.83,69.506]
["binance-futures","ETHUSDT",1773290996944,60.713,2021.85,2021.84,80.368]
["binance-futures","ETHUSDT",1773291062850,196.505,2020.64,2020.63,2.513]
["binance-futures","ETHUSDT",1773291124810,3.567,2021.55,2021.54,159.038]
["binance-futures","ETHUSDT",1773291136232,52.956,2021.8,2021.79,32.903]
["binance-futures","ETHUSDT",1773291199608,94.946,2021.21,2021.2,54.826]
["binance-futures","ETHUSDT",1773291264720,212.549,2022.54,2022.53,53.088]
["binance-futures","ETHUSDT",1773291325567,109.516,2022.13,2022.12,119.202]
["binance-futures","ETHUSDT",1773291354580,5.201,2022.04,2022.03,271.01]
["binance-futures","ETHUSDT",1773291415972,174.825,2021.64,2021.63,25.644]
["binance-futures","ETHUSDT",1773291497526,68.086,2022.19,2022.18,41.414]
["binance-futures","ETHUSDT",1773291548102,160.095,2022.36,2022.35,78.775]
["binance-futures","ETHUSDT",1773291585952,167.698,2022.02,2022.01,5.032]
["binance-futures","ETHUSDT",1773291626128,76.198,2021.52,2021.51,234.431]
["binance-futures","ETHUSDT",1773291665250,112.956,2020.76,2020.75,74.006]
["binance-futures","ETHUSDT",1773291740872,222.541,2021.83,2021.82,6.155]
["binance-futures","ETHUSDT",1773291780408,0.074,2023.38,2023.37,334.862]
["binance-futures","ETHUSDT",1773291789788,49.702,2024.37,2024.36,104.233]
["binance-futures","ETHUSDT",1773291845996,285.746,2023.8,2023.79,19.063]
["binance-futures","ETHUSDT",1773291889430,70.598,2024.12,2024.11,47.55]
["binance-futures","ETHUSDT",1773291906876,68.317,2023.28,2023.27,37.149]
["binance-futures","ETHUSDT",1773291958404,30.075,2023.47,2023.46,222.574]
["binance-futures","ETHUSDT",1773292018616,194.427,2023.37,2023.36,31.443]
["binance-futures","ETHUSDT",1773292070017,94.883,2022.16,2022.15,104.55]
["binance-futures","ETHUSDT",1773292079519,3.165,2023.47,2023.46,164.523]
["binance-futures","ETHUSDT",1773292138039,238.066,2024.34,2024.33,10.279]
["binance-futures","ETHUSDT",1773292189676,9.215,2023.96,2023.95,270.25]
["binance-futures","ETHUSDT",1773292212226,152.799,2024.21,2024.2,65.753]
["binance-futures","ETHUSDT",1773292257645,110.493,2024.7,2024.69,53.302]
["binance-futures","ETHUSDT",1773292329488,130.357,2025.02,2025.01,31.511]
["binance-futures","ETHUSDT",1773292343353,198.239,2025.01,2025.0,47.281]
["binance-futures","ETHUSDT",1773292437228,90.827,2023.53,2023.52,7.835]
["binance-futures","ETHUSDT",1773292476250,72.127,2022.72,2022.71,91.46]
["binance-futures","ETHUSDT",1773292506841,262.931,2021.89,2021.88,32.501]
["binance-futures","ETHUSDT",1773292548159,135.262,2022.95,2022.94,70.279]
["binance-futures","ETHUSDT",1773292626572,10.337,2022.56,2022.55,248.998]
["binance-futures","ETHUSDT",1773292674531,6.866,2022.86,2022.85,91.776]
["binance-futures","ETHUSDT",1773292701835,7.521,2022.67,2022.66,263.873]
["binance-futures","ETHUSDT",1773292763745,199.366,2023.01,2023.0,231.754]
["binance-futures","ETHUSDT",1773292840140,69.383,2022.01,2022.0,130.619]
["binance-futures","ETHUSDT",1773292852088,274.098,2021.84,2021.83,28.245]
["binance-futures","ETHUSDT",1773292908479,12.856,2019.31,2019.3,248.345]
["binance-futures","ETHUSDT",1773292955064,68.132,2018.82,2018.81,161.277]
["binance-futures","ETHUSDT",1773292969576,63.329,2018.8,2018.79,92.589]
["binance-futures","ETHUSDT",1773293015138,3.522,2019.14,2019.13,174.682]
["binance-futures","ETHUSDT",1773293079975,187.182,2019.55,2019.54,10.143]
["binance-futures","ETHUSDT",1773293126576,286.995,2018.61,2018.6,18.45]
["binance-futures","ETHUSDT",1773293154324,4.072,2019.69,2019.68,274.119]
["binance-futures","ETHUSDT",1773293189775,34.094,2020.19,2020.18,82.562]
["binance-futures","ETHUSDT",1773293256728,166.622,2018.94,2018.93,45.504]
["binance-futures","ETHUSDT",1773293294110,48.241,2019.16,2019.15,76.892]
["binance-futures","ETHUSDT",1773293337604,50.449,2018.79,2018.78,160.499]
["binance-futures","ETHUSDT",1773293373280,150.636,2019.07,2019.06,90.52]
["binance-futures","ETHUSDT",1773293409778,237.192,2020.01,2020.0,4.881]
["binance-futures","ETHUSDT",1773293466592,85.9,2020.68,2020.67,27.464]
["binance-futures","ETHUSDT",1773293492944,93.059,2021.0,2020.99,96.394]
["binance-futures","ETHUSDT",1773293546072,97.717,2020.68,2020.67,5.173]
["binance-futures","ETHUSDT",1773293611087,63.686,2021.55,2021.54,29.793]
["binance-futures","ETHUSDT",1773293666576,214.926,2023.2,2023.19,22.337]
["binance-futures","ETHUSDT",1773293678539,85.428,2023.93,2023.92,75.236]
["binance-futures","ETHUSDT",1773293727664,213.233,2022.54,2022.53,6.834]
["binance-futures","ETHUSDT",1773293797783,81.368,2022.35,2022.34,12.417]
["binance-futures","ETHUSDT",1773293868330,127.045,2022.04,2022.03,31.267]
["binance-futures","ETHUSDT",1773293875452,2.057,2022.33,2022.32,375.415]
["binance-futures","ETHUSDT",1773293949080,127.692,2023.51,2023.5,66.846]
["binance-futures","ETHUSDT",1773294001271,4.532,2023.75,2023.74,115.592]
["binance-futures","ETHUSDT",1773294030158,21.586,2024.0,2023.99,247.727]
["binance-futures","ETHUSDT",1773294079388,116.912,2025.71,2025.7,33.705]
["binance-futures","ETHUSDT",1773294113052,227.118,2026.33,2026.32,7.105]
["binance-futures","ETHUSDT",1773294147029,28.59,2026.45,2026.44,67.165]
["binance-futures","ETHUSDT",1773294221329,153.724,2026.42,2026.41,22.084]
["binance-futures","ETHUSDT",1773294260639,21.269,2026.34,2026.33,305.159]
["binance-futures","ETHUSDT",1773294289657,56.108,2026.04,2026.03,179.15]
["binance-futures","ETHUSDT",1773294331501,53.572,2025.36,2025.35,269.39]
["binance-futures","ETHUSDT",1773294409750,41.057,2024.98,2024.97,373.189]
["binance-futures","ETHUSDT",1773294463758,262.779,2024.66,2024.65,98.325]
["binance-futures","ETHUSDT",1773294495284,184.13,2024.81,2024.8,75.622]
["binance-futures","ETHUSDT",1773294547044,5.756,2023.84,2023.83,320.072]
["binance-futures","ETHUSDT",1773294617417,215.413,2024.09,2024.08,38.353]
["binance-futures","ETHUSDT",1773294632585,102.969,2024.19,2024.18,47.782]
["binance-futures","ETHUSDT",1773294701440,26.074,2022.68,2022.67,176.928]
["binance-futures","ETHUSDT",1773294768300,36.066,2023.08,2023.07,149.244]
["binance-futures","ETHUSDT",1773294794520,35.105,2022.95,2022.94,120.282]
["binance-futures","ETHUSDT",1773294849008,0.052,2024.2,2024.19,148.878]
["binance-futures","ETHUSDT",1773294931273,84.371,2024.74,2024.73,33.46]
["binance-futures","ETHUSDT",1773294984144,8.957,2024.82,2024.81,329.074]
["binance-futures","ETHUSDT",1773295016896,68.604,2025.5,2025.49,240.564]
["binance-futures","ETHUSDT",1773295061022,140.392,2025.73,2025.72,93.738]
["binance-futures","ETHUSDT",1773295158171,88.246,2024.95,2024.94,37.373]
["binance-futures","ETHUSDT",1773295195884,55.326,2025.8,2025.79,113.604]
["binance-futures","ETHUSDT",1773295237963,228.289,2023.83,2023.82,59.924]
["binance-futures","ETHUSDT",1773295291455,9.1,2025.26,2025.25,366.871]
["binance-futures","ETHUSDT",1773295318576,85.679,2024.38,2024.37,90.231]
["binance-futures","ETHUSDT",1773295367616,7.889,2024.89,2024.88,303.317]
["binance-futures","ETHUSDT",1773295392574,136.367,2025.13,2025.12,95.633]
["binance-futures","ETHUSDT",1773295443135,1931.992,2027.0,2026.99,285.125]
["binance-futures","ETHUSDT",1773295500694,6.949,2027.22,2027.21,371.561]
["binance-futures","ETHUSDT",1773295554998,351.228,2026.76,2026.75,25.459]
["binance-futures","ETHUSDT",1773295564484,161.765,2026.74,2026.73,74.977]
["binance-futures","ETHUSDT",1773295624496,42.916,2025.47,2025.46,247.241]
["binance-futures","ETHUSDT",1773295684524,89.567,2025.85,2025.84,78.069]
["binance-futures","ETHUSDT",1773295760351,41.046,2026.38,2026.37,195.519]
["binance-futures","ETHUSDT",1773295778946,3.385,2026.81,2026.8,275.852]
["binance-futures","ETHUSDT",1773295822958,14.992,2026.29,2026.28,77.893]
["binance-futures","ETHUSDT",1773295901388,93.873,2025.67,2025.66,8.87]
["binance-futures","ETHUSDT",1773295941092,24.958,2027.56,2027.55,120.554]
["binance-futures","ETHUSDT",1773295973164,242.449,2027.71,2027.7,96.297]
["binance-futures","ETHUSDT",1773296014120,52.845,2027.31,2027.3,306.683]
["binance-futures","ETHUSDT",1773296052975,112.173,2027.21,2027.2,41.697]
["binance-futures","ETHUSDT",1773296124851,110.306,2026.93,2026.92,29.861]
["binance-futures","ETHUSDT",1773296171659,302.077,2026.01,2026.0,25.459]
["binance-futures","ETHUSDT",1773296195988,69.481,2026.52,2026.51,101.839]
["binance-futures","ETHUSDT",1773296253006,0.694,2027.49,2027.48,382.149]
["binance-futures","ETHUSDT",1773296321272,165.446,2027.87,2027.86,81.568]
["binance-futures","ETHUSDT",1773296329839,182.809,2027.41,2027.4,25.713]
["binance-futures","ETHUSDT",1773296394476,37.407,2027.0,2026.99,289.896]
["binance-futures","ETHUSDT",1773296455736,35.171,2026.01,2026.0,173.135]
["binance-futures","ETHUSDT",1773296510346,185.197,2027.27,2027.26,16.027]
["binance-futures","ETHUSDT",1773296518108,37.509,2027.95,2027.94,239.02]
["binance-futures","ETHUSDT",1773296578113,240.263,2027.77,2027.76,51.087]
["binance-futures","ETHUSDT",1773296622428,121.092,2028.39,2028.38,64.782]
["binance-futures","ETHUSDT",1773296643556,102.916,2028.57,2028.56,132.215]
["binance-futures","ETHUSDT",1773296684654,54.543,2028.32,2028.31,313.67]
["binance-futures","ETHUSDT",1773296755092,62.676,2027.46,2027.45,34.092]
["binance-futures","ETHUSDT",1773296784872,105.123,2027.7,2027.69,90.37]
["binance-futures","ETHUSDT",1773296817875,26.044,2027.57,2027.56,102.129]
["binance-futures","ETHUSDT",1773296850864,142.269,2029.25,2029.24,51.765]
["binance-futures","ETHUSDT",1773296888760,15.987,2028.02,2028.01,120.751]
["binance-futures","ETHUSDT",1773296944547,287.597,2029.44,2029.43,9.394]
["binance-futures","ETHUSDT",1773297011396,116.83,2029.94,2029.93,33.066]
["binance-futures","ETHUSDT",1773297050996,138.046,2029.46,2029.45,77.063]
["binance-futures","ETHUSDT",1773297069529,80.033,2029.46,2029.45,15.606]
["binance-futures","ETHUSDT",1773297120870,47.251,2028.75,2028.74,227.721]
["binance-futures","ETHUSDT",1773297182444,4.535,2028.46,2028.45,329.67]
["binance-futures","ETHUSDT",1773297191391,1.524,2028.54,2028.53,196.945]
["binance-futures","ETHUSDT",1773297244331,22.765,2029.18,2029.17,312.368]
["binance-futures","ETHUSDT",1773297297364,294.857,2029.51,2029.5,9.231]
["binance-futures","ETHUSDT",1773297348512,135.144,2028.33,2028.32,23.104]
["binance-futures","ETHUSDT",1773297365921,82.769,2028.33,2028.32,35.308]
["binance-futures","ETHUSDT",1773297426104,165.331,2028.4,2028.39,49.336]
["binance-futures","ETHUSDT",1773297469160,113.783,2028.11,2028.1,132.17]
["binance-futures","ETHUSDT",1773297497629,2.435,2027.65,2027.64,118.67]
["binance-futures","ETHUSDT",1773297547308,88.473,2028.0,2027.99,53.891]
["binance-futures","ETHUSDT",1773297614374,64.495,2025.46,2025.45,106.562]
["binance-futures","ETHUSDT",1773297644526,108.755,2025.96,2025.95,94.499]
["binance-futures","ETHUSDT",1773297684156,257.562,2026.83,2026.82,7.793]
["binance-futures","ETHUSDT",1773297722332,22.309,2026.2,2026.19,264.683]
["binance-futures","ETHUSDT",1773297767177,44.13,2027.79,2027.78,187.527]
["binance-futures","ETHUSDT",1773297833452,135.248,2027.42,2027.41,48.761]
["binance-futures","ETHUSDT",1773297871787,130.57,2028.62,2028.61,100.892]
["binance-futures","ETHUSDT",1773297896814,239.075,2028.47,2028.46,9.934]
["binance-futures","ETHUSDT",1773297948268,32.838,2027.72,2027.71,91.082]
["binance-futures","ETHUSDT",1773298017612,238.076,2027.59,2027.58,2.764]
["binance-futures","ETHUSDT",1773298030464,181.274,2027.59,2027.58,120.656]
["binance-futures","ETHUSDT",1773298092652,119.701,2027.97,2027.96,148.494]
["binance-futures","ETHUSDT",1773298162541,122.471,2027.63,2027.62,48.078]
["binance-futures","ETHUSDT",1773298232481,197.335,2029.34,2029.33,8.769]
["binance-futures","ETHUSDT",1773298235456,219.245,2029.16,2029.15,17.907]
["binance-futures","ETHUSDT",1773298308877,41.562,2027.63,2027.62,99.323]
["binance-futures","ETHUSDT",1773298363025,50.077,2027.91,2027.9,53.48]
["binance-futures","ETHUSDT",1773298414415,1.024,2028.16,2028.15,264.868]
["binance-futures","ETHUSDT",1773298462400,200.618,2028.17,2028.16,29.907]
["binance-futures","ETHUSDT",1773298545792,55.043,2028.43,2028.42,136.612]
["binance-futures","ETHUSDT",1773298565956,55.623,2029.17,2029.16,175.032]
["binance-futures","ETHUSDT",1773298654742,26.016,2028.58,2028.57,71.944]
["binance-futures","ETHUSDT",1773298694640,21.731,2028.2,2028.19,182.349]
["binance-futures","ETHUSDT",1773298717386,127.029,2028.61,2028.6,33.34]
["binance-futures","ETHUSDT",1773298766865,87.091,2028.62,2028.61,21.948]
["binance-futures","ETHUSDT",1773298837938,3.47,2028.72,2028.71,283.283]
["binance-futures","ETHUSDT",1773298844684,42.371,2028.97,2028.96,239.906]
["binance-futures","ETHUSDT",1773298910940,100.316,2029.57,2029.56,29.639]
["binance-futures","ETHUSDT",1773298967632,32.83,2029.63,2029.62,101.504]
["binance-futures","ETHUSDT",1773299031479,320.412,2029.48,2029.47,10.321]
["binance-futures","ETHUSDT",1773299050394,3.821,2029.44,2029.43,324.482]
["binance-futures","ETHUSDT",1773299106823,12.449,2028.74,2028.73,116.178]
["binance-futures","ETHUSDT",1773299164255,82.415,2028.6,2028.59,65.513]
["binance-futures","ETHUSDT",1773299181528,14.869,2028.53,2028.52,91.123]
["binance-futures","ETHUSDT",1773299232077,202.61,2028.25,2028.24,55.185]
["binance-futures","ETHUSDT",1773299303680,115.111,2026.56,2026.55,20.108]
["binance-futures","ETHUSDT",1773299334969,89.922,2025.89,2025.88,33.091]
["binance-futures","ETHUSDT",1773299360504,70.495,2025.7,2025.69,135.559]
["binance-futures","ETHUSDT",1773299392616,117.407,2025.76,2025.75,42.314]
["binance-futures","ETHUSDT",1773299432129,30.468,2026.31,2026.3,87.421]
["binance-futures","ETHUSDT",1773299503928,73.082,2027.32,2027.31,132.325]
["binance-futures","ETHUSDT",1773299542245,59.176,2025.67,2025.66,27.442]
["binance-futures","ETHUSDT",1773299567831,88.574,2026.14,2026.13,55.446]
["binance-futures","ETHUSDT",1773299613412,82.256,2027.48,2027.47,60.947]
["binance-futures","ETHUSDT",1773299681460,89.852,2027.63,2027.62,42.524]
["binance-futures","ETHUSDT",1773299734760,12.281,2028.54,2028.53,125.399]
["binance-futures","ETHUSDT",1773299753258,348.061,2028.8,2028.79,5.876]
["binance-futures","ETHUSDT",1773299814135,211.876,2029.21,2029.2,77.956]
["binance-futures","ETHUSDT",1773299871144,266.873,2028.68,2028.67,13.807]
["binance-futures","ETHUSDT",1773299877108,31.477,2028.68,2028.67,106.826]
["binance-futures","ETHUSDT",1773299938594,28.427,2028.61,2028.6,146.861]
["binance-futures","ETHUSDT",1773299979248,18.798,2027.83,2027.82,94.545]
["binance-futures","ETHUSDT",1773300001545,62.553,2027.78,2027.77,76.507]
["binance-futures","ETHUSDT",1773300053096,221.491,2028.61,2028.6,11.432]
["binance-futures","ETHUSDT",1773300140500,14.024,2028.07,2028.06,139.411]
["binance-futures","ETHUSDT",1773300180368,75.914,2029.58,2029.57,69.803]
["binance-futures","ETHUSDT",1773300210340,65.678,2030.17,2030.16,26.983]
["binance-futures","ETHUSDT",1773300272020,7.593,2029.91,2029.9,310.241]
["binance-futures","ETHUSDT",1773300306633,63.539,2029.34,2029.33,18.655]
["binance-futures","ETHUSDT",1773300354676,1.864,2029.23,2029.22,94.723]
["binance-futures","ETHUSDT",1773300430607,20.134,2030.31,2030.3,97.276]
["binance-futures","ETHUSDT",1773300473088,48.284,2030.78,2030.77,115.629]
["binance-futures","ETHUSDT",1773300499387,69.775,2030.24,2030.23,27.641]
["binance-futures","ETHUSDT",1773300554338,124.801,2033.4,2033.39,68.424]
["binance-futures","ETHUSDT",1773300607387,1.966,2032.76,2032.75,223.169]
["binance-futures","ETHUSDT",1773300615812,21.991,2033.0,2032.99,217.728]
["binance-futures","ETHUSDT",1773300662600,93.821,2032.82,2032.81,187.755]
["binance-futures","ETHUSDT",1773300708250,148.957,2035.56,2035.55,43.161]
["binance-futures","ETHUSDT",1773300745884,123.409,2037.05,2037.04,37.679]
["binance-futures","ETHUSDT",1773300762276,129.775,2037.68,2037.67,39.551]
["binance-futures","ETHUSDT",1773300807119,64.151,2037.3,2037.29,404.737]
["binance-futures","ETHUSDT",1773300843494,121.31,2038.5,2038.49,44.973]
["binance-futures","ETHUSDT",1773300865308,6.551,2038.62,2038.61,267.992]
["binance-futures","ETHUSDT",1773300895031,40.281,2038.74,2038.73,62.668]
["binance-futures","ETHUSDT",1773300954081,65.601,2035.43,2035.42,61.979]
["binance-futures","ETHUSDT",1773300986407,9.232,2035.18,2035.17,374.086]
["binance-futures","ETHUSDT",1773301018848,117.452,2035.31,2035.3,54.728]
["binance-futures","ETHUSDT",1773301047300,43.442,2035.01,2035.0,995.942]
["binance-futures","ETHUSDT",1773301089204,75.568,2036.03,2036.02,35.397]
["binance-futures","ETHUSDT",1773301155168,111.062,2037.07,2037.06,21.4]
["binance-futures","ETHUSDT",1773301198517,25.389,2036.16,2036.15,125.521]
["binance-futures","ETHUSDT",1773301209770,20.275,2036.16,2036.15,104.305]
["binance-futures","ETHUSDT",1773301275090,103.107,2035.44,2035.43,4.428]
["binance-futures","ETHUSDT",1773301335833,162.826,2035.76,2035.75,77.571]
["binance-futures","ETHUSDT",1773301351796,34.975,2036.12,2036.11,67.623]
["binance-futures","ETHUSDT",1773301415228,171.445,2036.29,2036.28,23.993]
["binance-futures","ETHUSDT",1773301469224,179.337,2036.06,2036.05,56.773]
["binance-futures","ETHUSDT",1773301533640,86.103,2036.28,2036.27,73.24]
["binance-futures","ETHUSDT",1773301589645,70.96,2035.77,2035.76,139.12]
["binance-futures","ETHUSDT",1773301614865,75.225,2035.64,2035.63,73.548]
["binance-futures","ETHUSDT",1773301656074,85.303,2037.0,2036.99,110.566]
["binance-futures","ETHUSDT",1773301684215,81.388,2037.28,2037.27,108.315]
["binance-futures","ETHUSDT",1773301723708,6.322,2037.3,2037.29,244.423]
["binance-futures","ETHUSDT",1773301784829,86.319,2039.26,2039.25,33.803]
["binance-futures","ETHUSDT",1773301794222,12.769,2039.11,2039.1,231.848]
["binance-futures","ETHUSDT",1773301862082,144.981,2036.76,2036.75,57.62]
["binance-futures","ETHUSDT",1773301897244,14.796,2036.75,2036.74,132.221]
["binance-futures","ETHUSDT",1773301923416,143.325,2037.93,2037.92,93.778]
["binance-futures","ETHUSDT",1773301962325,216.485,2038.48,2038.47,7.768]
["binance-futures","ETHUSDT",1773302021217,52.086,2039.66,2039.65,183.648]
["binance-futures","ETHUSDT",1773302060504,7.628,2039.03,2039.02,103.145]
["binance-futures","ETHUSDT",1773302077304,76.879,2038.28,2038.27,116.294]
["binance-futures","ETHUSDT",1773302127710,278.405,2038.28,2038.27,56.678]
["binance-futures","ETHUSDT",1773302184468,87.259,2038.67,2038.66,70.522]
["binance-futures","ETHUSDT",1773302200796,69.028,2038.02,2038.01,86.42]
["binance-futures","ETHUSDT",1773302263692,13.624,2038.36,2038.35,87.847]
["binance-futures","ETHUSDT",1773302338578,112.888,2038.73,2038.72,13.496]
["binance-futures","ETHUSDT",1773302348821,21.807,2038.59,2038.58,67.324]
["binance-futures","ETHUSDT",1773302396124,8.769,2039.51,2039.5,95.148]
["binance-futures","ETHUSDT",1773302449194,158.527,2039.93,2039.92,13.397]
["binance-futures","ETHUSDT",1773302480192,52.792,2042.03,2042.02,144.398]
["binance-futures","ETHUSDT",1773302504480,18.804,2041.17,2041.16,107.373]
["binance-futures","ETHUSDT",1773302530694,6.19,2040.19,2040.18,220.355]
["binance-futures","ETHUSDT",1773302591940,205.53,2041.61,2041.6,64.19]
["binance-futures","ETHUSDT",1773302620487,159.625,2042.03,2042.02,69.567]
["binance-futures","ETHUSDT",1773302649333,154.941,2043.13,2043.12,25.598]
["binance-futures","ETHUSDT",1773302671305,14.688,2043.46,2043.45,72.65]
["binance-futures","ETHUSDT",1773302703836,79.864,2043.01,2043.0,81.073]
["binance-futures","ETHUSDT",1773302750712,149.54,2044.34,2044.33,40.941]
["binance-futures","ETHUSDT",1773302801671,94.236,2041.29,2041.28,177.789]
["binance-futures","ETHUSDT",1773302807940,93.287,2041.67,2041.66,83.103]
["binance-futures","ETHUSDT",1773302857626,94.796,2039.91,2039.9,85.816]
["binance-futures","ETHUSDT",1773302900184,84.436,2038.4,2038.39,108.029]
["binance-futures","ETHUSDT",1773302943140,157.437,2038.91,2038.9,39.044]
["binance-futures","ETHUSDT",1773302959350,715.144,2038.8,2038.79,20.234]
["binance-futures","ETHUSDT",1773303003266,206.768,2038.39,2038.38,16.872]
["binance-futures","ETHUSDT",1773303058702,12.784,2037.75,2037.74,88.712]
["binance-futures","ETHUSDT",1773303099319,257.286,2038.37,2038.36,8.624]
["binance-futures","ETHUSDT",1773303124764,290.898,2037.88,2037.87,9.871]
["binance-futures","ETHUSDT",1773303170435,179.365,2037.67,2037.66,27.128]
["binance-futures","ETHUSDT",1773303200194,126.889,2037.64,2037.63,124.095]
["binance-futures","ETHUSDT",1773303255973,113.979,2039.33,2039.32,75.13]
["binance-futures","ETHUSDT",1773303288661,210.12,2038.37,2038.36,45.613]
["binance-futures","ETHUSDT",1773303324828,90.342,2038.42,2038.41,240.746]
["binance-futures","ETHUSDT",1773303392064,50.003,2043.96,2043.95,122.741]
["binance-futures","ETHUSDT",1773303423942,104.996,2045.0,2044.99,256.187]
["binance-futures","ETHUSDT",1773303441976,13.584,2046.02,2046.01,231.097]
["binance-futures","ETHUSDT",1773303478692,18.118,2047.12,2047.11,231.8]
["binance-futures","ETHUSDT",1773303558317,44.171,2048.95,2048.94,186.941]
["binance-futures","ETHUSDT",1773303596760,176.968,2048.7,2048.69,62.393]
["binance-futures","ETHUSDT",1773303607812,137.607,2047.91,2047.9,32.431]
["binance-futures","ETHUSDT",1773303650338,12.306,2046.81,2046.8,137.187]
["binance-futures","ETHUSDT",1773303695154,44.882,2048.68,2048.67,91.887]
["binance-futures","ETHUSDT",1773303702351,90.764,2049.17,2049.16,109.169]
["binance-futures","ETHUSDT",1773303752019,12.171,2047.16,2047.15,106.122]
["binance-futures","ETHUSDT",1773303792620,100.024,2047.79,2047.78,56.133]
["binance-futures","ETHUSDT",1773303815772,420.272,2046.68,2046.67,4.482]
["binance-futures","ETHUSDT",1773303851395,34.61,2047.88,2047.87,75.196]
["binance-futures","ETHUSDT",1773303916132,112.387,2048.43,2048.42,72.519]
["binance-futures","ETHUSDT",1773303948032,76.143,2046.06,2046.05,48.875]
["binance-futures","ETHUSDT",1773303972847,117.53,2045.01,2045.0,6.32]
["binance-futures","ETHUSDT",1773304001221,128.254,2045.54,2045.53,3.637]
["binance-futures","ETHUSDT",1773304070617,90.041,2044.27,2044.26,105.126]
["binance-futures","ETHUSDT",1773304093134,9.586,2042.99,2042.98,82.865]
["binance-futures","ETHUSDT",1773304131118,28.91,2042.92,2042.91,170.2]
["binance-futures","ETHUSDT",1773304183370,84.104,2043.7,2043.69,66.75]
["binance-futures","ETHUSDT",1773304205090,117.693,2043.38,2043.37,50.977]
["binance-futures","ETHUSDT",1773304248356,70.674,2044.97,2044.96,162.07]
["binance-futures","ETHUSDT",1773304294268,171.088,2046.88,2046.87,49.417]
["binance-futures","ETHUSDT",1773304305045,77.206,2046.78,2046.77,26.079]
["binance-futures","ETHUSDT",1773304354748,99.099,2044.01,2044.0,355.282]
["binance-futures","ETHUSDT",1773304409877,73.74,2044.9,2044.89,83.066]
["binance-futures","ETHUSDT",1773304453360,45.579,2044.71,2044.7,187.504]
["binance-futures","ETHUSDT",1773304471504,53.164,2045.44,2045.43,148.179]
["binance-futures","ETHUSDT",1773304519016,71.514,2045.0,2044.99,195.797]
["binance-futures","ETHUSDT",1773304597876,91.548,2044.9,2044.89,82.037]
["binance-futures","ETHUSDT",1773304644970,376.729,2045.63,2045.62,1.055]
["binance-futures","ETHUSDT",1773304676560,89.752,2046.68,2046.67,40.148]
["binance-futures","ETHUSDT",1773304727150,44.253,2046.71,2046.7,91.734]
["binance-futures","ETHUSDT",1773304761724,213.598,2046.01,2046.0,41.027]
["binance-futures","ETHUSDT",1773304798182,98.835,2045.03,2045.02,30.206]
["binance-futures","ETHUSDT",1773304825632,112.944,2044.51,2044.5,11.758]
["binance-futures","ETHUSDT",1773304863714,36.442,2042.49,2042.48,99.38]
["binance-futures","ETHUSDT",1773304920056,120.412,2041.06,2041.05,101.33]
["binance-futures","ETHUSDT",1773304959720,15.226,2041.35,2041.34,103.625]
["binance-futures","ETHUSDT",1773304976886,108.285,2041.21,2041.2,64.981]
["binance-futures","ETHUSDT",1773305024268,109.926,2042.99,2042.98,131.855]
["binance-futures","ETHUSDT",1773305085646,33.883,2043.14,2043.13,216.222]
["binance-futures","ETHUSDT",1773305141077,73.253,2044.76,2044.75,64.831]
["binance-futures","ETHUSDT",1773305159696,53.7,2044.62,2044.61,89.471]
["binance-futures","ETHUSDT",1773305213722,114.013,2044.13,2044.12,205.843]
["binance-futures","ETHUSDT",1773305280210,2.217,2043.44,2043.43,305.91]
["binance-futures","ETHUSDT",1773305331588,11.198,2043.92,2043.91,125.864]
["binance-futures","ETHUSDT",1773305357984,97.499,2045.4,2045.39,68.811]
["binance-futures","ETHUSDT",1773305399489,71.032,2046.41,2046.4,32.638]
["binance-futures","ETHUSDT",1773305424448,175.398,2046.3,2046.29,67.775]
["binance-futures","ETHUSDT",1773305460624,44.607,2046.36,2046.35,67.029]
["binance-futures","ETHUSDT",1773305532880,21.745,2046.38,2046.37,355.361]
["binance-futures","ETHUSDT",1773305560403,104.088,2046.77,2046.76,60.804]
["binance-futures","ETHUSDT",1773305593332,92.446,2046.91,2046.9,141.929]
["binance-futures","ETHUSDT",1773305620572,156.729,2047.47,2047.46,77.341]
["binance-futures","ETHUSDT",1773305660716,32.372,2046.39,2046.38,125.098]
["binance-futures","ETHUSDT",1773305731338,180.321,2046.39,2046.38,99.555]
["binance-futures","ETHUSDT",1773305804972,45.394,2045.94,2045.93,178.803]
["binance-futures","ETHUSDT",1773305871292,13.382,2045.77,2045.76,110.044]
["binance-futures","ETHUSDT",1773305895480,180.573,2045.91,2045.9,160.479]
["binance-futures","ETHUSDT",1773305962080,25.42,2045.88,2045.87,111.134]
["binance-futures","ETHUSDT",1773306023718,38.647,2045.75,2045.74,88.63]
["binance-futures","ETHUSDT",1773306037794,331.652,2045.46,2045.45,113.613]
["binance-futures","ETHUSDT",1773306086052,114.408,2045.03,2045.02,66.148]
["binance-futures","ETHUSDT",1773306154040,11.518,2045.53,2045.52,70.458]
["binance-futures","ETHUSDT",1773306198814,146.312,2044.73,2044.72,73.994]
["binance-futures","ETHUSDT",1773306220792,39.17,2046.31,2046.3,258.34]
["binance-futures","ETHUSDT",1773306276476,52.926,2047.12,2047.11,151.51]
["binance-futures","ETHUSDT",1773306311535,29.345,2046.95,2046.94,92.852]
["binance-futures","ETHUSDT",1773306336209,34.095,2046.37,2046.36,103.302]
["binance-futures","ETHUSDT",1773306370996,339.734,2045.21,2045.2,46.107]
["binance-futures","ETHUSDT",1773306445692,75.656,2045.3,2045.29,135.878]
["binance-futures","ETHUSDT",1773306478476,39.603,2045.77,2045.76,75.88]
["binance-futures","ETHUSDT",1773306519799,154.335,2044.6,2044.59,1.954]
["binance-futures","ETHUSDT",1773306547280,48.812,2044.17,2044.16,152.209]
["binance-futures","ETHUSDT",1773306588392,53.623,2043.81,2043.8,190.237]
["binance-futures","ETHUSDT",1773306652041,123.376,2043.75,2043.74,49.94]
["binance-futures","ETHUSDT",1773306703510,85.32,2043.48,2043.47,92.991]
["binance-futures","ETHUSDT",1773306716812,25.813,2043.31,2043.3,100.919]
["binance-futures","ETHUSDT",1773306768956,18.089,2042.83,2042.82,196.08]
["binance-futures","ETHUSDT",1773306827302,118.599,2042.68,2042.67,75.816]
["binance-futures","ETHUSDT",1773306874870,80.733,2041.48,2041.47,76.23]
["binance-futures","ETHUSDT",1773306889212,127.677,2041.2,2041.19,43.665]
["binance-futures","ETHUSDT",1773306932404,295.251,2040.78,2040.77,7.083]
["binance-futures","ETHUSDT",1773306987588,18.3,2040.33,2040.32,117.454]
["binance-futures","ETHUSDT",1773307021704,205.199,2039.53,2039.52,53.672]
["binance-futures","ETHUSDT",1773307046284,109.935,2040.84,2040.83,123.012]
["binance-futures","ETHUSDT",1773307083996,120.981,2040.74,2040.73,34.6]
["binance-futures","ETHUSDT",1773307114772,126.643,2041.14,2041.13,73.748]
["binance-futures","ETHUSDT",1773307142718,46.854,2040.92,2040.91,107.058]
["binance-futures","ETHUSDT",1773307225204,112.829,2040.27,2040.26,37.879]
["binance-futures","ETHUSDT",1773307250580,77.079,2039.62,2039.61,44.772]
["binance-futures","ETHUSDT",1773307282960,5.977,2038.78,2038.77,229.264]
["binance-futures","ETHUSDT",1773307339648,24.652,2040.57,2040.56,151.744]
["binance-futures","ETHUSDT",1773307361152,160.506,2040.07,2040.06,56.572]
["binance-futures","ETHUSDT",1773307402322,174.036,2038.56,2038.55,81.285]
["binance-futures","ETHUSDT",1773307457192,59.407,2039.93,2039.92,72.465]
["binance-futures","ETHUSDT",1773307511116,127.248,2040.32,2040.31,18.876]
["binance-futures","ETHUSDT",1773307523396,87.903,2040.32,2040.31,55.467]
["binance-futures","ETHUSDT",1773307579067,135.012,2042.29,2042.28,73.143]
["binance-futures","ETHUSDT",1773307629904,255.856,2038.71,2038.7,3.642]
["binance-futures","ETHUSDT",1773307647846,43.985,2039.16,2039.15,137.308]
["binance-futures","ETHUSDT",1773307691036,86.757,2039.52,2039.51,33.971]
["binance-futures","ETHUSDT",1773307756175,110.097,2040.8,2040.79,22.262]
["binance-futures","ETHUSDT",1773307773452,97.541,2040.52,2040.51,134.82]
["binance-futures","ETHUSDT",1773307812824,17.855,2040.95,2040.94,228.228]
["binance-futures","ETHUSDT",1773307881654,44.478,2040.23,2040.22,209.562]
["binance-futures","ETHUSDT",1773307911629,74.658,2040.36,2040.35,59.213]
["binance-futures","ETHUSDT",1773307941300,60.379,2041.55,2041.54,152.424]
["binance-futures","ETHUSDT",1773307970004,36.223,2041.78,2041.77,102.251]
["binance-futures","ETHUSDT",1773308010580,70.297,2039.61,2039.6,62.682]
["binance-futures","ETHUSDT",1773308076612,102.869,2039.94,2039.93,19.185]
["binance-futures","ETHUSDT",1773308120440,95.282,2040.28,2040.27,111.989]
["binance-futures","ETHUSDT",1773308141354,74.14,2039.17,2039.16,61.477]
["binance-futures","ETHUSDT",1773308198970,153.049,2040.38,2040.37,31.407]
["binance-futures","ETHUSDT",1773308262774,123.476,2041.05,2041.04,27.448]
["binance-futures","ETHUSDT",1773308324455,83.099,2042.05,2042.04,16.443]
["binance-futures","ETHUSDT",1773308343617,71.024,2042.29,2042.28,84.97]
["binance-futures","ETHUSDT",1773308393999,170.263,2042.69,2042.68,17.876]
["binance-futures","ETHUSDT",1773308445404,163.735,2044.82,2044.81,60.501]
["binance-futures","ETHUSDT",1773308484205,64.746,2046.5,2046.49,80.644]
["binance-futures","ETHUSDT",1773308500596,66.14,2046.96,2046.95,70.008]
["binance-futures","ETHUSDT",1773308535208,65.983,2049.16,2049.15,13.832]
["binance-futures","ETHUSDT",1773308556796,157.633,2049.21,2049.2,34.71]
["binance-futures","ETHUSDT",1773308627084,250.153,2051.12,2051.11,0.687]
["binance-futures","ETHUSDT",1773308649714,25.177,2057.36,2057.35,151.143]
["binance-futures","ETHUSDT",1773308675120,104.617,2060.51,2060.5,50.892]
["binance-futures","ETHUSDT",1773308702670,56.668,2061.31,2061.3,197.026]
["binance-futures","ETHUSDT",1773308742542,169.823,2060.67,2060.66,97.886]
["binance-futures","ETHUSDT",1773308763080,166.493,2059.21,2059.2,49.11]
["binance-futures","ETHUSDT",1773308794400,31.578,2057.23,2057.22,152.666]
["binance-futures","ETHUSDT",1773308842396,34.679,2052.32,2052.31,194.144]
["binance-futures","ETHUSDT",1773308878736,2.518,2051.9,2051.89,272.804]
["binance-futures","ETHUSDT",1773308889424,61.071,2052.68,2052.67,74.766]
["binance-futures","ETHUSDT",1773308926966,7.166,2051.18,2051.17,203.662]
["binance-futures","ETHUSDT",1773308970112,35.652,2053.01,2053.0,71.787]
["binance-futures","ETHUSDT",1773308982524,115.847,2052.69,2052.68,1477.303]
["binance-futures","ETHUSDT",1773309027850,92.485,2053.39,2053.38,33.337]
["binance-futures","ETHUSDT",1773309078909,69.068,2053.99,2053.98,472.939]
["binance-futures","ETHUSDT",1773309123582,70.895,2054.81,2054.8,69.003]
["binance-futures","ETHUSDT",1773309145554,1.591,2054.58,2054.57,231.202]
["binance-futures","ETHUSDT",1773309194986,42.965,2053.74,2053.73,48.494]
["binance-futures","ETHUSDT",1773309234602,31.627,2054.95,2054.92,0.023]
["binance-futures","ETHUSDT",1773309261715,13.478,2054.69,2054.68,143.401]
["binance-futures","ETHUSDT",1773309297892,146.771,2054.67,2054.66,45.601]
["binance-futures","ETHUSDT",1773309377708,180.548,2053.56,2053.55,2.141]
["binance-futures","ETHUSDT",1773309403140,51.298,2053.51,2053.5,82.176]
["binance-futures","ETHUSDT",1773309447344,334.091,2054.45,2054.44,15.886]
["binance-futures","ETHUSDT",1773309476060,95.247,2055.19,2055.18,80.036]
["binance-futures","ETHUSDT",1773309525589,49.031,2055.0,2054.99,70.303]
["binance-futures","ETHUSDT",1773309598044,125.502,2054.62,2054.61,8.904]
["binance-futures","ETHUSDT",1773309640010,80.297,2055.1,2055.09,75.314]
["binance-futures","ETHUSDT",1773309653924,179.424,2056.39,2056.38,23.108]
["binance-futures","ETHUSDT",1773309696789,25.533,2056.23,2056.22,56.205]
["binance-futures","ETHUSDT",1773309746980,226.907,2055.49,2055.48,115.327]
["binance-futures","ETHUSDT",1773309795932,21.045,2054.27,2054.26,74.388]
["binance-futures","ETHUSDT",1773309812408,8.631,2054.28,2054.27,230.908]
["binance-futures","ETHUSDT",1773309859624,83.351,2054.69,2054.68,65.897]
["binance-futures","ETHUSDT",1773309925360,76.501,2055.12,2055.11,216.483]
["binance-futures","ETHUSDT",1773309971560,285.331,2055.68,2055.67,27.522]
["binance-futures","ETHUSDT",1773309999544,106.88,2055.79,2055.78,51.692]
["binance-futures","ETHUSDT",1773310036204,67.205,2054.23,2054.22,54.074]
["binance-futures","ETHUSDT",1773310064497,14.569,2054.39,2054.38,113.323]
["binance-futures","ETHUSDT",1773310139796,100.229,2052.27,2052.26,54.084]
["binance-futures","ETHUSDT",1773310173580,85.121,2052.61,2052.6,63.418]
["binance-futures","ETHUSDT",1773310183192,19.877,2051.65,2051.64,185.217]
["binance-futures","ETHUSDT",1773310251564,16.407,2053.79,2053.78,207.048]
["binance-futures","ETHUSDT",1773310296648,14.334,2054.01,2054.0,301.751]
["binance-futures","ETHUSDT",1773310321765,9.416,2053.64,2053.63,114.164]
["binance-futures","ETHUSDT",1773310371176,201.401,2053.88,2053.87,1.998]
["binance-futures","ETHUSDT",1773310436066,152.503,2052.26,2052.25,63.287]
["binance-futures","ETHUSDT",1773310486924,82.016,2054.15,2054.14,62.048]
["binance-futures","ETHUSDT",1773310502040,126.59,2054.37,2054.36,105.86]
["binance-futures","ETHUSDT",1773310560912,237.648,2054.33,2054.32,42.546]
["binance-futures","ETHUSDT",1773310618334,279.565,2054.1,2054.09,54.19]
["binance-futures","ETHUSDT",1773310640137,181.512,2053.34,2053.33,11.84]
["binance-futures","ETHUSDT",1773310693316,83.554,2054.78,2054.77,76.549]
["binance-futures","ETHUSDT",1773310749772,35.012,2056.69,2056.68,47.143]
["binance-futures","ETHUSDT",1773310760388,93.235,2057.0,2056.99,127.713]
["binance-futures","ETHUSDT",1773310803250,19.917,2057.24,2057.23,306.464]
["binance-futures","ETHUSDT",1773310863260,85.825,2057.38,2057.37,48.817]
["binance-futures","ETHUSDT",1773310895878,224.941,2058.72,2058.71,0.958]
["binance-futures","ETHUSDT",1773310925884,27.789,2060.39,2060.38,122.665]
["binance-futures","ETHUSDT",1773310947654,39.755,2060.28,2060.27,72.017]
["binance-futures","ETHUSDT",1773311009050,56.159,2062.22,2062.21,111.402]
["binance-futures","ETHUSDT",1773311030044,218.674,2061.1,2061.09,1.279]
["binance-futures","ETHUSDT",1773311065444,35.79,2060.0,2059.99,80.033]
["binance-futures","ETHUSDT",1773311125676,83.209,2059.68,2059.67,30.109]
["binance-futures","ETHUSDT",1773311130812,106.019,2059.68,2059.67,87.377]
["binance-futures","ETHUSDT",1773311179318,48.836,2060.45,2060.44,64.812]
["binance-futures","ETHUSDT",1773311229050,135.401,2059.1,2059.09,16.196]
["binance-futures","ETHUSDT",1773311240113,93.219,2059.1,2059.09,14.723]
["binance-futures","ETHUSDT",1773311288736,312.125,2061.2,2061.19,6.278]
["binance-futures","ETHUSDT",1773311346433,110.766,2061.36,2061.35,27.758]
["binance-futures","ETHUSDT",1773311394248,13.726,2061.5,2061.49,220.317]
["binance-futures","ETHUSDT",1773311413532,19.79,2061.39,2061.38,216.904]
["binance-futures","ETHUSDT",1773311445480,125.831,2064.62,2064.61,22.315]
["binance-futures","ETHUSDT",1773311495796,547.454,2063.01,2063.0,67.376]
["binance-futures","ETHUSDT",1773311527628,6.433,2062.9,2062.89,136.295]
["binance-futures","ETHUSDT",1773311552245,25.254,2063.18,2063.17,153.994]
["binance-futures","ETHUSDT",1773311582564,10.244,2063.88,2063.87,101.867]
["binance-futures","ETHUSDT",1773311612504,7.665,2063.57,2063.56,86.542]
["binance-futures","ETHUSDT",1773311657602,4.294,2064.77,2064.76,89.693]
["binance-futures","ETHUSDT",1773311681285,18.919,2064.78,2064.77,58.448]
["binance-futures","ETHUSDT",1773311716086,66.941,2064.34,2064.33,48.751]
["binance-futures","ETHUSDT",1773311773260,140.645,2067.52,2067.51,86.263]
["binance-futures","ETHUSDT",1773311808656,247.706,2068.77,2068.76,5.747]
["binance-futures","ETHUSDT",1773311821647,131.123,2069.19,2069.18,21.943]
["binance-futures","ETHUSDT",1773311860950,57.558,2067.22,2067.21,166.138]
["binance-futures","ETHUSDT",1773311905466,103.372,2066.5,2066.49,15.504]
["binance-futures","ETHUSDT",1773311947620,65.187,2068.37,2068.36,35.03]
["binance-futures","ETHUSDT",1773311956208,20.475,2068.34,2068.33,60.904]
["binance-futures","ETHUSDT",1773312002640,168.475,2070.01,2070.0,36.932]
["binance-futures","ETHUSDT",1773312040160,199.803,2070.9,2070.89,81.804]
["binance-futures","ETHUSDT",1773312056181,198.18,2070.8,2070.79,43.224]
["binance-futures","ETHUSDT",1773312097326,72.144,2072.34,2072.33,20.055]
["binance-futures","ETHUSDT",1773312129766,109.205,2072.0,2071.99,7.714]
["binance-futures","ETHUSDT",1773312153060,76.265,2071.78,2071.77,48.951]
["binance-futures","ETHUSDT",1773312217106,86.199,2069.49,2069.48,63.533]
["binance-futures","ETHUSDT",1773312244893,47.939,2069.31,2069.3,111.19]
["binance-futures","ETHUSDT",1773312269794,13.636,2069.61,2069.6,131.519]
["binance-futures","ETHUSDT",1773312303632,3.409,2070.68,2070.67,193.352]
["binance-futures","ETHUSDT",1773312358048,213.921,2071.1,2071.09,222.638]
["binance-futures","ETHUSDT",1773312393292,45.023,2071.66,2071.65,91.575]
["binance-futures","ETHUSDT",1773312414512,33.369,2071.7,2071.69,62.738]
["binance-futures","ETHUSDT",1773312454512,19.213,2072.16,2072.15,152.757]
["binance-futures","ETHUSDT",1773312494834,38.808,2074.37,2074.36,82.159]
["binance-futures","ETHUSDT",1773312508012,151.456,2072.38,2072.37,66.281]
["binance-futures","ETHUSDT",1773312549540,104.675,2070.01,2070.0,85.484]
["binance-futures","ETHUSDT",1773312594324,114.52,2070.29,2070.28,75.134]
["binance-futures","ETHUSDT",1773312607976,31.852,2069.76,2069.75,114.472]
["binance-futures","ETHUSDT",1773312648200,6.161,2072.8,2072.79,252.611]
["binance-futures","ETHUSDT",1773312700442,155.74,2071.58,2071.57,160.478]
["binance-futures","ETHUSDT",1773312734238,26.412,2069.7,2069.69,140.683]
["binance-futures","ETHUSDT",1773312757388,38.941,2069.75,2069.74,118.835]
["binance-futures","ETHUSDT",1773312787460,92.252,2067.8,2067.79,31.279]
["binance-futures","ETHUSDT",1773312845041,13.35,2068.29,2068.28,174.033]
["binance-futures","ETHUSDT",1773312875420,55.458,2068.11,2068.1,103.842]
["binance-futures","ETHUSDT",1773312904760,82.953,2069.62,2069.61,170.808]
["binance-futures","ETHUSDT",1773312951378,226.725,2070.0,2069.99,115.358]
["binance-futures","ETHUSDT",1773312978192,102.894,2070.4,2070.39,173.533]
["binance-futures","ETHUSDT",1773313015530,101.929,2069.81,2069.8,83.951]
["binance-futures","ETHUSDT",1773313040414,182.228,2069.76,2069.75,39.417]
["binance-futures","ETHUSDT",1773313085840,35.328,2069.77,2069.76,153.758]
["binance-futures","ETHUSDT",1773313152477,90.879,2070.0,2069.99,87.358]
["binance-futures","ETHUSDT",1773313202928,72.098,2068.09,2068.08,178.263]
["binance-futures","ETHUSDT",1773313213608,41.986,2068.8,2068.79,108.309]
["binance-futures","ETHUSDT",1773313256596,34.929,2068.49,2068.48,97.583]
["binance-futures","ETHUSDT",1773313304950,222.514,2068.33,2068.32,59.634]
["binance-futures","ETHUSDT",1773313358132,17.309,2067.1,2067.09,158.59]
["binance-futures","ETHUSDT",1773313372552,14.222,2068.03,2068.02,188.219]
["binance-futures","ETHUSDT",1773313411170,36.271,2068.64,2068.63,170.697]
["binance-futures","ETHUSDT",1773313465419,27.407,2068.92,2068.91,59.322]
["binance-futures","ETHUSDT",1773313504513,177.969,2069.59,2069.58,14.73]
["binance-futures","ETHUSDT",1773313528920,48.027,2068.62,2068.61,206.806]
["binance-futures","ETHUSDT",1773313563892,47.734,2067.37,2067.36,158.03]
["binance-futures","ETHUSDT",1773313597037,71.666,2067.91,2067.9,25.765]
["binance-futures","ETHUSDT",1773313669300,83.979,2069.12,2069.11,86.336]
["binance-futures","ETHUSDT",1773313703620,49.22,2069.53,2069.52,60.994]
["binance-futures","ETHUSDT",1773313725572,120.961,2069.8,2069.79,22.494]
["binance-futures","ETHUSDT",1773313758892,75.456,2070.21,2070.2,24.958]
["binance-futures","ETHUSDT",1773313823808,103.569,2069.59,2069.58,42.589]
["binance-futures","ETHUSDT",1773313865169,140.902,2071.32,2071.31,24.717]
["binance-futures","ETHUSDT",1773313880424,122.15,2070.01,2070.0,111.164]
["binance-futures","ETHUSDT",1773313933982,104.379,2069.21,2069.2,13.596]
["binance-futures","ETHUSDT",1773313981461,165.389,2067.01,2067.0,360.202]
["binance-futures","ETHUSDT",1773313991756,22.296,2067.21,2067.2,196.228]
["binance-futures","ETHUSDT",1773314040412,62.475,2066.87,2066.86,119.498]
["binance-futures","ETHUSDT",1773314090322,98.834,2066.68,2066.67,38.299]
["binance-futures","ETHUSDT",1773314106676,1.526,2067.32,2067.31,372.423]
["binance-futures","ETHUSDT",1773314151314,651.332,2067.0,2066.99,218.643]
["binance-futures","ETHUSDT",1773314221630,212.662,2066.38,2066.37,32.943]
["binance-futures","ETHUSDT",1773314256832,65.482,2067.45,2067.44,126.26]
["binance-futures","ETHUSDT",1773314281050,143.493,2068.75,2068.74,19.459]
["binance-futures","ETHUSDT",1773314310170,21.874,2069.34,2069.33,109.913]
["binance-futures","ETHUSDT",1773314339408,93.316,2069.16,2069.15,29.712]
["binance-futures","ETHUSDT",1773314397310,1.213,2068.78,2068.77,229.252]
["binance-futures","ETHUSDT",1773314420608,77.295,2068.81,2068.8,36.843]
["binance-futures","ETHUSDT",1773314494722,6.84,2071.16,2071.15,172.675]
["binance-futures","ETHUSDT",1773314514434,96.788,2071.61,2071.6,60.657]
["binance-futures","ETHUSDT",1773314552081,83.184,2070.67,2070.66,24.486]
["binance-futures","ETHUSDT",1773314573744,32.431,2070.31,2070.3,75.893]
["binance-futures","ETHUSDT",1773314618742,50.333,2069.74,2069.73,74.508]
["binance-futures","ETHUSDT",1773314669656,73.853,2070.62,2070.61,15.839]
["binance-futures","ETHUSDT",1773314724306,75.133,2069.65,2069.64,145.759]
["binance-futures","ETHUSDT",1773314732990,71.973,2069.65,2069.64,42.18]
["binance-futures","ETHUSDT",1773314794258,13.494,2070.01,2070.0,131.936]
["binance-futures","ETHUSDT",1773314845508,40.929,2065.63,2065.62,4.063]
["binance-futures","ETHUSDT",1773314882872,82.873,2067.3,2067.29,109.821]
["binance-futures","ETHUSDT",1773314905000,16.755,2067.21,2067.2,125.727]
["binance-futures","ETHUSDT",1773314939492,28.063,2068.0,2067.99,139.002]
["binance-futures","ETHUSDT",1773315004376,33.494,2069.15,2069.14,131.737]
["binance-futures","ETHUSDT",1773315037233,52.202,2070.09,2070.08,93.735]
["binance-futures","ETHUSDT",1773315066852,241.355,2068.04,2068.03,31.991]
["binance-futures","ETHUSDT",1773315101456,75.045,2068.72,2068.71,118.241]
["binance-futures","ETHUSDT",1773315139037,87.915,2069.0,2068.99,124.933]
["binance-futures","ETHUSDT",1773315222598,0.017,2068.95,2068.94,169.749]
["binance-futures","ETHUSDT",1773315268262,5.796,2070.43,2070.42,133.188]
["binance-futures","ETHUSDT",1773315289058,15.758,2070.59,2070.58,249.585]
["binance-futures","ETHUSDT",1773315336476,220.375,2070.72,2070.71,79.046]
["binance-futures","ETHUSDT",1773315402505,527.043,2072.0,2071.99,245.842]
["binance-futures","ETHUSDT",1773315414544,36.221,2072.66,2072.65,209.841]
["binance-futures","ETHUSDT",1773315452744,2.949,2073.25,2073.24,213.374]
["binance-futures","ETHUSDT",1773315496788,100.902,2073.74,2073.73,11.732]
["binance-futures","ETHUSDT",1773315541692,95.583,2073.36,2073.35,3.357]
["binance-futures","ETHUSDT",1773315548070,101.625,2072.9,2072.89,123.773]
["binance-futures","ETHUSDT",1773315598617,228.278,2072.83,2072.82,0.337]
["binance-futures","ETHUSDT",1773315640404,199.755,2073.47,2073.46,39.223]
["binance-futures","ETHUSDT",1773315661905,235.113,2073.01,2073.0,19.788]
["binance-futures","ETHUSDT",1773315696816,172.206,2074.13,2074.12,46.253]
["binance-futures","ETHUSDT",1773315758036,118.664,2072.98,2072.97,75.32]
["binance-futures","ETHUSDT",1773315766480,82.724,2073.3,2073.29,0.985]
["binance-futures","ETHUSDT",1773315829524,91.431,2073.84,2073.83,42.821]
["binance-futures","ETHUSDT",1773315858500,5.354,2073.3,2073.29,286.735]
["binance-futures","ETHUSDT",1773315880601,45.289,2072.58,2072.57,45.001]
["binance-futures","ETHUSDT",1773315909684,251.162,2072.95,2072.94,4.209]
["binance-futures","ETHUSDT",1773315964444,29.033,2072.19,2072.18,61.326]
["binance-futures","ETHUSDT",1773316002651,56.945,2071.98,2071.97,40.801]
["binance-futures","ETHUSDT",1773316022328,67.019,2072.06,2072.05,87.331]
["binance-futures","ETHUSDT",1773316068280,59.938,2072.53,2072.52,42.186]
["binance-futures","ETHUSDT",1773316083800,42.876,2071.61,2071.6,59.448]
["binance-futures","ETHUSDT",1773316129478,205.994,2070.17,2070.16,41.272]
["binance-futures","ETHUSDT",1773316177610,91.327,2069.44,2069.43,56.083]
["binance-futures","ETHUSDT",1773316233259,194.35,2069.25,2069.24,69.481]
["binance-futures","ETHUSDT",1773316242840,267.788,2069.04,2069.03,27.922]
["binance-futures","ETHUSDT",1773316279356,49.682,2062.01,2062.0,109.208]
["binance-futures","ETHUSDT",1773316327310,22.465,2061.36,2061.35,206.742]
["binance-futures","ETHUSDT",1773316357716,29.973,2063.5,2063.49,115.711]
["binance-futures","ETHUSDT",1773316378181,250.277,2063.74,2063.73,31.363]
["binance-futures","ETHUSDT",1773316412136,116.996,2064.01,2064.0,156.418]
["binance-futures","ETHUSDT",1773316438232,172.72,2064.44,2064.43,26.554]
["binance-futures","ETHUSDT",1773316502654,19.252,2060.58,2060.53,0.483]
["binance-futures","ETHUSDT",1773316534140,167.04,2061.5,2061.49,53.405]
["binance-futures","ETHUSDT",1773316564620,23.069,2061.89,2061.88,143.047]
["binance-futures","ETHUSDT",1773316599724,77.608,2059.97,2059.96,69.873]
["binance-futures","ETHUSDT",1773316651066,41.311,2058.92,2058.91,39.599]
["binance-futures","ETHUSDT",1773316686496,19.494,2060.9,2060.89,215.007]
["binance-futures","ETHUSDT",1773316701759,6.137,2060.95,2060.94,65.33]
["binance-futures","ETHUSDT",1773316759101,96.489,2060.56,2060.55,1.267]
["binance-futures","ETHUSDT",1773316810314,81.995,2063.02,2063.01,101.57]
["binance-futures","ETHUSDT",1773316820311,285.997,2062.62,2062.61,75.625]
["binance-futures","ETHUSDT",1773316871268,38.478,2061.77,2061.76,254.503]
["binance-futures","ETHUSDT",1773316918098,92.986,2061.34,2061.33,5.345]
["binance-futures","ETHUSDT",1773316934881,105.781,2060.85,2060.84,74.496]
["binance-futures","ETHUSDT",1773316975016,96.405,2060.33,2060.32,130.232]
["binance-futures","ETHUSDT",1773317029668,57.34,2059.24,2059.23,43.797]
["binance-futures","ETHUSDT",1773317067920,172.683,2059.79,2059.78,14.956]
["binance-futures","ETHUSDT",1773317094628,7.908,2059.01,2059.0,333.896]
["binance-futures","ETHUSDT",1773317145618,95.946,2059.03,2059.02,15.367]
["binance-futures","ETHUSDT",1773317176924,38.646,2057.37,2057.36,114.64]
["binance-futures","ETHUSDT",1773317205248,101.624,2058.22,2058.21,4.273]
["binance-futures","ETHUSDT",1773317271092,166.218,2058.04,2058.03,6.5]
["binance-futures","ETHUSDT",1773317308556,40.446,2057.38,2057.37,104.075]
["binance-futures","ETHUSDT",1773317328565,8.865,2057.58,2057.57,129.421]
["binance-futures","ETHUSDT",1773317366936,13.623,2057.37,2057.36,167.32]
["binance-futures","ETHUSDT",1773317422240,87.263,2058.11,2058.1,38.746]
["binance-futures","ETHUSDT",1773317426732,4.707,2058.53,2058.52,178.171]
["binance-futures","ETHUSDT",1773317482166,144.535,2059.01,2059.0,1.525]
["binance-futures","ETHUSDT",1773317530944,45.626,2057.5,2057.49,7.037]
["binance-futures","ETHUSDT",1773317582456,24.676,2057.7,2057.69,60.544]
["binance-futures","ETHUSDT",1773317596069,26.572,2057.56,2057.55,110.429]
["binance-futures","ETHUSDT",1773317644720,150.546,2059.13,2059.12,1.895]
["binance-futures","ETHUSDT",1773317693648,122.685,2058.71,2058.7,19.904]
["binance-futures","ETHUSDT",1773317714588,18.54,2059.2,2059.19,52.688]
["binance-futures","ETHUSDT",1773317755557,16.81,2058.42,2058.41,34.956]
["binance-futures","ETHUSDT",1773317823180,13.153,2058.18,2058.17,139.735]
["binance-futures","ETHUSDT",1773317856148,35.498,2058.31,2058.3,72.358]
["binance-futures","ETHUSDT",1773317881628,75.309,2059.31,2059.3,39.433]
["binance-futures","ETHUSDT",1773317910412,38.25,2061.2,2061.19,8.261]
["binance-futures","ETHUSDT",1773317939023,24.966,2061.73,2061.72,33.427]
["binance-futures","ETHUSDT",1773318000472,91.827,2061.81,2061.8,0.777]
["binance-futures","ETHUSDT",1773318031176,25.391,2061.89,2061.88,75.384]
["binance-futures","ETHUSDT",1773318078876,77.859,2061.59,2061.58,39.625]
["binance-futures","ETHUSDT",1773318100840,63.212,2061.58,2061.57,132.525]
["binance-futures","ETHUSDT",1773318150637,36.663,2063.22,2063.21,50.329]
["binance-futures","ETHUSDT",1773318167000,90.269,2062.92,2062.91,33.349]
["binance-futures","ETHUSDT",1773318206768,31.906,2064.84,2064.83,214.433]
["binance-futures","ETHUSDT",1773318250792,19.531,2064.51,2064.5,126.228]
["binance-futures","ETHUSDT",1773318301628,101.146,2063.23,2063.22,46.583]
["binance-futures","ETHUSDT",1773318306190,27.988,2063.37,2063.36,55.789]
["binance-futures","ETHUSDT",1773318361100,106.562,2064.79,2064.78,10.625]
["binance-futures","ETHUSDT",1773318406752,14.629,2064.6,2064.59,83.214]
["binance-futures","ETHUSDT",1773318431765,6.944,2064.46,2064.45,174.249]
["binance-futures","ETHUSDT",1773318472346,23.806,2062.85,2062.84,122.128]
["binance-futures","ETHUSDT",1773318539724,96.995,2063.74,2063.73,11.928]
["binance-futures","ETHUSDT",1773318553420,46.485,2063.32,2063.31,32.65]
["binance-futures","ETHUSDT",1773318637396,114.89,2062.67,2062.66,36.017]
["binance-futures","ETHUSDT",1773318668156,12.963,2059.38,2059.37,102.198]
["binance-futures","ETHUSDT",1773318692064,17.559,2059.3,2059.29,95.714]
["binance-futures","ETHUSDT",1773318723752,2.322,2061.11,2061.1,56.405]
["binance-futures","ETHUSDT",1773318783848,217.685,2060.0,2059.99,2.78]
["binance-futures","ETHUSDT",1773318821932,3.517,2060.68,2060.67,164.086]
["binance-futures","ETHUSDT",1773318845948,83.963,2060.33,2060.32,23.606]
["binance-futures","ETHUSDT",1773318891377,49.086,2059.81,2059.8,25.371]
["binance-futures","ETHUSDT",1773318949150,109.516,2060.14,2060.13,40.644]
["binance-futures","ETHUSDT",1773318962204,86.453,2059.35,2059.34,21.36]
["binance-futures","ETHUSDT",1773319013192,76.839,2059.97,2059.96,5.777]
["binance-futures","ETHUSDT",1773319065896,153.77,2060.35,2060.34,8.336]
["binance-futures","ETHUSDT",1773319082020,13.416,2060.94,2060.93,83.102]
["binance-futures","ETHUSDT",1773319126415,139.928,2061.42,2061.41,9.052]
["binance-futures","ETHUSDT",1773319174856,80.038,2060.92,2060.91,19.007]
["binance-futures","ETHUSDT",1773319207089,5.017,2061.04,2061.03,37.393]
["binance-futures","ETHUSDT",1773319226417,67.424,2061.57,2061.56,59.024]
["binance-futures","ETHUSDT",1773319255428,18.13,2061.47,2061.46,84.127]
["binance-futures","ETHUSDT",1773319305926,151.292,2063.08,2063.07,10.354]
["binance-futures","ETHUSDT",1773319332704,83.154,2063.15,2063.14,23.98]
["binance-futures","ETHUSDT",1773319357232,10.533,2063.71,2063.7,82.276]
["binance-futures","ETHUSDT",1773319378886,2573.672,2065.0,2064.99,75.322]
["binance-futures","ETHUSDT",1773319408460,90.88,2064.5,2064.49,72.315]
["binance-futures","ETHUSDT",1773319447684,120.561,2065.72,2065.71,42.091]
["binance-futures","ETHUSDT",1773319495673,155.698,2066.26,2066.25,17.455]
["binance-futures","ETHUSDT",1773319498080,102.125,2065.87,2065.86,7.872]
["binance-futures","ETHUSDT",1773319545092,72.203,2065.78,2065.77,21.04]
["binance-futures","ETHUSDT",1773319580828,36.166,2065.15,2065.14,40.214]
["binance-futures","ETHUSDT",1773319591024,230.017,2065.05,2065.04,4.323]
["binance-futures","ETHUSDT",1773319631472,156.854,2065.29,2065.28,10.235]
["binance-futures","ETHUSDT",1773319666921,10.286,2066.62,2066.61,79.659]
["binance-futures","ETHUSDT",1773319708873,8.034,2068.21,2068.2,97.278]
["binance-futures","ETHUSDT",1773319713980,78.793,2068.32,2068.31,63.065]
["binance-futures","ETHUSDT",1773319760496,43.008,2068.44,2068.43,63.635]
["binance-futures","ETHUSDT",1773319791629,37.351,2068.68,2068.67,33.358]
["binance-futures","ETHUSDT",1773319811892,100.567,2069.34,2069.33,91.685]
["binance-futures","ETHUSDT",1773319851546,228.505,2068.08,2068.07,4.641]
["binance-futures","ETHUSDT",1773319878735,218.571,2066.17,2066.16,5.711]
["binance-futures","ETHUSDT",1773319903404,71.657,2064.0,2063.99,102.466]
["binance-futures","ETHUSDT",1773319959186,67.304,2064.35,2064.34,2.74]
["binance-futures","ETHUSDT",1773319986128,52.789,2062.94,2062.93,69.656]
["binance-futures","ETHUSDT",1773320005955,69.573,2063.46,2063.45,9.811]
["binance-futures","ETHUSDT",1773320038205,203.245,2063.79,2063.78,11.744]
["binance-futures","ETHUSDT",1773320084222,187.319,2062.58,2062.57,7.473]
["binance-futures","ETHUSDT",1773320116772,182.404,2063.13,2063.12,25.542]
["binance-futures","ETHUSDT",1773320130711,45.055,2063.14,2063.13,37.163]
["binance-futures","ETHUSDT",1773320167662,57.08,2064.0,2063.99,37.564]
["binance-futures","ETHUSDT",1773320213238,44.622,2062.98,2062.97,94.263]
["binance-futures","ETHUSDT",1773320219150,354.503,2062.92,2062.91,16.41]
["binance-futures","ETHUSDT",1773320260844,8.051,2062.83,2062.82,103.22]
["binance-futures","ETHUSDT",1773320297296,29.516,2062.86,2062.85,159.763]
["binance-futures","ETHUSDT",1773320312980,14.184,2062.86,2062.85,231.276]
["binance-futures","ETHUSDT",1773320347826,90.682,2064.0,2063.99,47.886]
["binance-futures","ETHUSDT",1773320397760,28.013,2064.29,2064.28,72.17]
["binance-futures","ETHUSDT",1773320426588,13.286,2064.32,2064.31,78.118]
["binance-futures","ETHUSDT",1773320450122,320.187,2063.78,2063.77,22.199]
["binance-futures","ETHUSDT",1773320474044,81.979,2063.36,2063.35,144.281]
["binance-futures","ETHUSDT",1773320528944,89.23,2063.37,2063.36,82.514]
["binance-futures","ETHUSDT",1773320552688,158.211,2064.36,2064.35,21.483]
["binance-futures","ETHUSDT",1773320581188,6.917,2064.65,2064.64,149.413]
["binance-futures","ETHUSDT",1773320621520,127.323,2065.93,2065.92,19.41]
["binance-futures","ETHUSDT",1773320641567,116.789,2066.43,2066.42,3.13]
["binance-futures","ETHUSDT",1773320675475,297.737,2065.47,2065.46,1.818]
["binance-futures","ETHUSDT",1773320723397,126.574,2065.52,2065.51,74.442]
["binance-futures","ETHUSDT",1773320729868,102.405,2065.56,2065.55,45.531]
["binance-futures","ETHUSDT",1773320774012,32.289,2067.31,2067.3,159.736]
["binance-futures","ETHUSDT",1773320813884,76.997,2068.26,2068.25,55.205]
["binance-futures","ETHUSDT",1773320858586,101.5,2067.68,2067.67,14.933]
["binance-futures","ETHUSDT",1773320878536,173.966,2067.01,2067.0,2.277]
["binance-futures","ETHUSDT",1773320920278,77.055,2066.98,2066.97,68.758]
["binance-futures","ETHUSDT",1773320976532,213.908,2066.21,2066.2,42.2]
["binance-futures","ETHUSDT",1773320991812,35.389,2064.71,2064.7,99.903]
["binance-futures","ETHUSDT",1773321029396,15.418,2065.81,2065.8,94.993]
["binance-futures","ETHUSDT",1773321081348,73.738,2065.33,2065.32,82.91]
["binance-futures","ETHUSDT",1773321112344,93.21,2065.2,2065.19,9.379]
["binance-futures","ETHUSDT",1773321136676,79.975,2064.66,2064.65,36.558]
["binance-futures","ETHUSDT",1773321160640,13.65,2065.41,2065.4,65.224]
["binance-futures","ETHUSDT",1773321189656,142.491,2063.71,2063.7,6.313]
["binance-futures","ETHUSDT",1773321243240,1.858,2063.88,2063.87,261.616]
["binance-futures","ETHUSDT",1773321275572,258.694,2063.98,2063.97,1.117]
["binance-futures","ETHUSDT",1773321292304,27.122,2063.75,2063.74,92.247]
["binance-futures","ETHUSDT",1773321330096,203.865,2063.34,2063.33,31.654]
["binance-futures","ETHUSDT",1773321372653,67.116,2059.94,2059.93,161.0]
["binance-futures","ETHUSDT",1773321408668,154.267,2058.83,2058.82,30.818]
["binance-futures","ETHUSDT",1773321421276,9.492,2057.88,2057.87,133.912]
["binance-futures","ETHUSDT",1773321459984,248.363,2057.46,2057.45,105.667]
["binance-futures","ETHUSDT",1773321499830,55.127,2059.16,2059.15,77.316]
["binance-futures","ETHUSDT",1773321506406,316.244,2060.0,2059.99,6.268]
["binance-futures","ETHUSDT",1773321552090,171.916,2059.32,2059.31,24.266]
["binance-futures","ETHUSDT",1773321585516,103.778,2060.26,2060.25,53.249]
["binance-futures","ETHUSDT",1773321604652,97.971,2058.46,2058.45,40.317]
["binance-futures","ETHUSDT",1773321635788,24.056,2058.37,2058.36,69.839]
["binance-futures","ETHUSDT",1773321689864,15.8,2053.26,2053.25,129.025]
["binance-futures","ETHUSDT",1773321714780,200.824,2052.53,2052.52,63.946]
["binance-futures","ETHUSDT",1773321736652,41.455,2053.03,2053.02,101.123]
["binance-futures","ETHUSDT",1773321761189,281.059,2052.64,2052.63,104.139]
["binance-futures","ETHUSDT",1773321819441,21.054,2052.32,2052.31,159.122]
["binance-futures","ETHUSDT",1773321831912,274.725,2053.43,2053.42,9.636]
["binance-futures","ETHUSDT",1773321879729,77.422,2054.0,2053.99,28.726]
["binance-futures","ETHUSDT",1773321911108,228.406,2054.61,2054.6,2.674]
["binance-futures","ETHUSDT",1773321927393,57.03,2054.18,2054.17,66.619]
["binance-futures","ETHUSDT",1773321964632,87.276,2055.34,2055.33,59.477]
["binance-futures","ETHUSDT",1773322007141,63.506,2056.69,2056.68,39.756]
["binance-futures","ETHUSDT",1773322017300,21.709,2056.29,2056.28,97.445]
["binance-futures","ETHUSDT",1773322059408,8.333,2055.92,2055.91,150.143]
["binance-futures","ETHUSDT",1773322107480,49.413,2055.2,2055.19,124.659]
["binance-futures","ETHUSDT",1773322149428,38.634,2054.92,2054.91,113.741]
["binance-futures","ETHUSDT",1773322167295,199.917,2054.59,2054.58,15.528]
["binance-futures","ETHUSDT",1773322214894,52.548,2054.74,2054.73,97.443]
["binance-futures","ETHUSDT",1773322245988,53.058,2055.01,2055.0,39.266]
["binance-futures","ETHUSDT",1773322267306,46.076,2055.55,2055.54,186.037]
["binance-futures","ETHUSDT",1773322293036,79.51,2054.03,2054.02,33.34]
["binance-futures","ETHUSDT",1773322347940,236.896,2051.23,2051.22,0.06]
["binance-futures","ETHUSDT",1773322373285,15.717,2052.93,2052.92,103.94]
["binance-futures","ETHUSDT",1773322400291,117.098,2056.25,2056.24,51.098]
["binance-futures","ETHUSDT",1773322422808,13.264,2055.31,2055.3,139.016]
["binance-futures","ETHUSDT",1773322452574,25.271,2063.85,2063.84,100.145]
["binance-futures","ETHUSDT",1773322503213,7.652,2070.55,2070.54,246.96]
["binance-futures","ETHUSDT",1773322539934,18.174,2065.66,2065.65,171.181]
["binance-futures","ETHUSDT",1773322552740,18.807,2067.93,2067.92,75.227]
["binance-futures","ETHUSDT",1773322588466,46.084,2072.87,2072.86,162.009]
["binance-futures","ETHUSDT",1773322640844,49.584,2074.31,2074.3,154.906]
["binance-futures","ETHUSDT",1773322649798,22.71,2072.34,2072.33,79.732]
["binance-futures","ETHUSDT",1773322693902,5.06,2072.58,2072.57,103.746]
["binance-futures","ETHUSDT",1773322729640,136.937,2071.17,2071.16,30.689]
["binance-futures","ETHUSDT",1773322774388,140.67,2071.69,2071.68,91.433]
["binance-futures","ETHUSDT",1773322777312,74.301,2071.73,2071.72,135.74]
["binance-futures","ETHUSDT",1773322826480,31.974,2074.37,2074.36,135.22]
["binance-futures","ETHUSDT",1773322858428,113.575,2073.73,2073.72,4.27]
["binance-futures","ETHUSDT",1773322878838,287.319,2071.99,2071.98,1.348]
["binance-futures","ETHUSDT",1773322906328,47.312,2073.07,2073.06,55.323]
["binance-futures","ETHUSDT",1773322964647,77.493,2071.0,2070.99,12.986]
["binance-futures","ETHUSDT",1773322972938,39.526,2070.26,2070.25,55.011]
["binance-futures","ETHUSDT",1773323028944,121.793,2071.25,2071.24,23.297]
["binance-futures","ETHUSDT",1773323059622,1.038,2069.43,2069.42,112.208]
["binance-futures","ETHUSDT",1773323077797,60.298,2066.76,2066.75,56.805]
["binance-futures","ETHUSDT",1773323112164,6.279,2067.78,2067.77,179.027]
["binance-futures","ETHUSDT",1773323157619,70.671,2061.04,2061.03,19.334]
["binance-futures","ETHUSDT",1773323192691,115.511,2059.95,2059.94,19.081]
["binance-futures","ETHUSDT",1773323205103,114.748,2059.71,2059.7,17.481]
["binance-futures","ETHUSDT",1773323245171,12.581,2056.8,2056.79,182.652]
["binance-futures","ETHUSDT",1773323286820,53.193,2056.85,2056.84,138.951]
["binance-futures","ETHUSDT",1773323297956,2.208,2056.18,2056.17,226.021]
["binance-futures","ETHUSDT",1773323333636,70.053,2061.29,2061.28,157.363]
["binance-futures","ETHUSDT",1773323381677,7.498,2063.12,2063.11,241.308]
["binance-futures","ETHUSDT",1773323389592,54.745,2064.84,2064.83,108.789]
["binance-futures","ETHUSDT",1773323421712,60.413,2070.9,2070.89,52.993]
["binance-futures","ETHUSDT",1773323474018,6.546,2068.65,2068.64,102.973]
["binance-futures","ETHUSDT",1773323501416,9.781,2067.79,2067.78,111.857]
["binance-futures","ETHUSDT",1773323522696,86.423,2066.56,2066.55,103.458]
["binance-futures","ETHUSDT",1773323550054,3.422,2064.97,2064.96,201.434]
["binance-futures","ETHUSDT",1773323607248,69.658,2063.82,2063.81,17.463]
["binance-futures","ETHUSDT",1773323629768,15.569,2062.86,2062.85,240.756]
["binance-futures","ETHUSDT",1773323661542,5.268,2062.22,2062.21,208.219]
["binance-futures","ETHUSDT",1773323680550,152.63,2062.35,2062.34,172.25]
["binance-futures","ETHUSDT",1773323714930,138.893,2059.1,2059.09,38.579]
["binance-futures","ETHUSDT",1773323760328,105.66,2059.42,2059.41,17.691]
["binance-futures","ETHUSDT",1773323799018,66.417,2057.81,2057.8,94.048]
["binance-futures","ETHUSDT",1773323807048,81.191,2058.66,2058.65,52.012]
["binance-futures","ETHUSDT",1773323848750,1.16,2062.54,2062.53,128.062]
["binance-futures","ETHUSDT",1773323892564,8.832,2061.37,2061.36,129.343]
["binance-futures","ETHUSDT",1773323931611,70.806,2061.15,2061.14,76.49]
["binance-futures","ETHUSDT",1773323943558,155.826,2061.21,2061.2,117.867]
["binance-futures","ETHUSDT",1773323980701,24.55,2063.91,2063.9,87.153]
["binance-futures","ETHUSDT",1773324029274,1.401,2068.04,2068.03,89.87]
["binance-futures","ETHUSDT",1773324059952,15.749,2072.62,2072.61,100.923]
["binance-futures","ETHUSDT",1773324081342,8.545,2071.67,2071.66,248.415]
["binance-futures","ETHUSDT",1773324109150,38.303,2071.84,2071.83,91.934]
["binance-futures","ETHUSDT",1773324132880,21.948,2073.45,2073.44,115.549]
["binance-futures","ETHUSDT",1773324172504,82.573,2078.22,2078.21,133.715]
["binance-futures","ETHUSDT",1773324196864,20.098,2078.26,2078.25,95.633]
["binance-futures","ETHUSDT",1773324224736,24.259,2078.26,2078.25,117.313]
["binance-futures","ETHUSDT",1773324275869,482.152,2078.07,2078.06,13.297]
["binance-futures","ETHUSDT",1773324309164,22.647,2078.02,2078.01,79.741]
["binance-futures","ETHUSDT",1773324323432,51.589,2077.79,2077.78,216.114]
["binance-futures","ETHUSDT",1773324357998,80.918,2075.69,2075.68,100.967]
["binance-futures","ETHUSDT",1773324403300,27.255,2076.99,2076.98,90.11]
["binance-futures","ETHUSDT",1773324410721,20.001,2075.74,2075.73,85.039]
["binance-futures","ETHUSDT",1773324452196,0.508,2075.08,2075.07,218.493]
["binance-futures","ETHUSDT",1773324496587,43.135,2074.13,2074.12,100.303]
["binance-futures","ETHUSDT",1773324534962,95.374,2074.81,2074.8,35.375]
["binance-futures","ETHUSDT",1773324550646,78.839,2074.65,2074.64,92.892]
["binance-futures","ETHUSDT",1773324591866,59.047,2074.88,2074.87,163.077]
["binance-futures","ETHUSDT",1773324625930,7.182,2077.7,2077.69,180.449]
["binance-futures","ETHUSDT",1773324644265,6.954,2080.4,2080.39,133.18]
["binance-futures","ETHUSDT",1773324672996,1.182,2079.91,2079.9,128.08]
["binance-futures","ETHUSDT",1773324727654,118.249,2081.29,2081.28,17.644]
["binance-futures","ETHUSDT",1773324751664,85.38,2077.51,2077.5,13.603]
["binance-futures","ETHUSDT",1773324775432,127.224,2080.05,2080.04,47.301]
["binance-futures","ETHUSDT",1773324798776,177.342,2077.57,2077.56,0.112]
["binance-futures","ETHUSDT",1773324828708,2.49,2077.64,2077.63,108.621]
["binance-futures","ETHUSDT",1773324879112,110.962,2079.31,2079.3,205.175]
["binance-futures","ETHUSDT",1773325029557,137.971,2084.56,2084.55,61.074]
["binance-futures","ETHUSDT",1773325069208,47.78,2082.31,2082.3,103.39]
["binance-futures","ETHUSDT",1773325082853,26.042,2081.8,2081.79,127.017]
["binance-futures","ETHUSDT",1773325121004,119.75,2077.62,2077.61,16.5]
["binance-futures","ETHUSDT",1773325163788,22.398,2075.55,2075.54,73.745]
["binance-futures","ETHUSDT",1773325173060,98.218,2075.12,2075.11,0.912]
["binance-futures","ETHUSDT",1773325211096,10.946,2073.9,2073.89,272.526]
["binance-futures","ETHUSDT",1773325257668,7.397,2073.41,2073.4,144.583]
["binance-futures","ETHUSDT",1773325291228,161.95,2069.07,2069.06,9.344]
["binance-futures","ETHUSDT",1773325306318,32.335,2068.42,2068.41,96.146]
["binance-futures","ETHUSDT",1773325338242,4.561,2070.17,2070.16,215.583]
["binance-futures","ETHUSDT",1773325357824,54.362,2070.41,2070.4,101.167]
["binance-futures","ETHUSDT",1773325387108,208.029,2071.67,2071.66,3.522]
["binance-futures","ETHUSDT",1773325443144,4.438,2070.91,2070.9,236.818]
["binance-futures","ETHUSDT",1773325483292,173.64,2072.44,2072.43,117.709]
["binance-futures","ETHUSDT",1773325507003,79.438,2073.44,2073.43,201.664]
["binance-futures","ETHUSDT",1773325536855,54.666,2071.15,2071.14,45.019]
["binance-futures","ETHUSDT",1773325557871,158.915,2071.02,2071.01,49.649]
["binance-futures","ETHUSDT",1773325590040,2.456,2068.87,2068.86,216.489]
["binance-futures","ETHUSDT",1773325638980,1.743,2069.58,2069.57,235.587]
["binance-futures","ETHUSDT",1773329233692,54.312,2066.14,2066.13,286.258]
["binance-futures","ETHUSDT",1773329244216,3.732,2065.92,2065.91,201.785]
["binance-futures","ETHUSDT",1773329280872,98.08,2069.56,2069.55,19.359]
["binance-futures","ETHUSDT",1773329322588,123.942,2068.3,2068.29,91.492]
["binance-futures","ETHUSDT",1773329333109,130.407,2068.53,2068.52,205.012]
["binance-futures","ETHUSDT",1773329371984,131.068,2067.9,2067.89,18.399]
["binance-futures","ETHUSDT",1773329417617,103.765,2066.53,2066.52,30.132]
["binance-futures","ETHUSDT",1773329457424,70.777,2067.56,2067.55,15.508]
["binance-futures","ETHUSDT",1773329458419,240.322,2067.21,2067.2,105.426]
["binance-futures","ETHUSDT",1773329509730,17.373,2068.24,2068.23,111.048]
["binance-futures","ETHUSDT",1773329540689,84.362,2068.28,2068.27,92.474]
["binance-futures","ETHUSDT",1773329563432,8.563,2066.8,2066.79,214.666]
["binance-futures","ETHUSDT",1773329589172,133.623,2064.64,2064.63,42.69]
["binance-futures","ETHUSDT",1773329648358,139.622,2066.11,2066.1,17.914]
["binance-futures","ETHUSDT",1773329669062,76.068,2066.47,2066.46,292.75]
["binance-futures","ETHUSDT",1773329696907,289.862,2067.99,2067.98,10.535]
["binance-futures","ETHUSDT",1773329716444,48.888,2068.9,2068.89,278.146]
["binance-futures","ETHUSDT",1773329750764,49.626,2068.62,2068.61,93.624]
["binance-futures","ETHUSDT",1773329791649,7.407,2066.67,2066.66,228.765]
["binance-futures","ETHUSDT",1773329840716,33.651,2066.83,2066.82,86.943]
["binance-futures","ETHUSDT",1773329846634,192.126,2066.57,2066.56,68.211]
["binance-futures","ETHUSDT",1773329889453,94.84,2068.63,2068.62,47.021]
["binance-futures","ETHUSDT",1773329931408,18.498,2068.59,2068.58,71.116]
["binance-futures","ETHUSDT",1773329971004,105.35,2075.8,2075.79,73.352]
["binance-futures","ETHUSDT",1773329984888,66.483,2079.58,2079.57,150.719]
["binance-futures","ETHUSDT",1773330020214,104.338,2077.25,2077.24,8.638]
["binance-futures","ETHUSDT",1773330065434,31.781,2074.97,2074.96,112.519]
["binance-futures","ETHUSDT",1773330098860,223.745,2074.76,2074.75,1.846]
["binance-futures","ETHUSDT",1773330117800,15.24,2071.8,2071.79,254.349]
["binance-futures","ETHUSDT",1773330146738,73.981,2074.32,2074.31,96.577]
["binance-futures","ETHUSDT",1773330169958,94.966,2075.81,2075.8,25.492]
["binance-futures","ETHUSDT",1773330209613,100.286,2076.94,2076.93,6.547]
["binance-futures","ETHUSDT",1773330234634,116.635,2074.61,2074.6,13.235]
["binance-futures","ETHUSDT",1773330262469,25.516,2073.8,2073.79,240.165]
["binance-futures","ETHUSDT",1773330313812,5.088,2074.48,2074.47,212.839]
["binance-futures","ETHUSDT",1773330346684,26.614,2075.2,2075.19,192.52]
["binance-futures","ETHUSDT",1773330363480,65.03,2077.0,2076.99,208.833]
["binance-futures","ETHUSDT",1773330399462,127.708,2072.72,2072.71,9.885]
["binance-futures","ETHUSDT",1773330442710,31.516,2070.59,2070.58,85.971]
["binance-futures","ETHUSDT",1773330478736,105.005,2068.43,2068.42,5.292]
["binance-futures","ETHUSDT",1773330490144,285.251,2070.96,2070.95,1.101]
["binance-futures","ETHUSDT",1773330531222,104.931,2071.8,2071.79,58.231]
["binance-futures","ETHUSDT",1773330576956,63.735,2072.46,2072.45,163.208]
["binance-futures","ETHUSDT",1773330612428,129.713,2072.15,2072.14,4.678]
["binance-futures","ETHUSDT",1773330625984,84.11,2072.6,2072.59,123.228]
["binance-futures","ETHUSDT",1773330661298,165.899,2072.35,2072.34,110.508]
["binance-futures","ETHUSDT",1773330681320,146.176,2070.55,2070.54,63.497]
["binance-futures","ETHUSDT",1773330713916,110.429,2070.09,2070.08,24.692]
["binance-futures","ETHUSDT",1773330767708,198.705,2070.76,2070.75,25.188]
["binance-futures","ETHUSDT",1773330796242,21.498,2072.88,2072.87,94.177]
["binance-futures","ETHUSDT",1773330823844,119.166,2072.91,2072.9,35.527]
["binance-futures","ETHUSDT",1773330846898,144.842,2070.86,2070.85,24.06]
["binance-futures","ETHUSDT",1773330908524,66.282,2072.02,2072.01,32.185]
["binance-futures","ETHUSDT",1773330932364,72.895,2070.42,2070.41,182.111]
["binance-futures","ETHUSDT",1773330967230,128.529,2070.21,2070.2,70.861]
["binance-futures","ETHUSDT",1773331014954,1.279,2071.11,2071.1,147.829]
["binance-futures","ETHUSDT",1773331029834,66.486,2071.9,2071.89,176.719]
["binance-futures","ETHUSDT",1773331070916,92.493,2071.3,2071.29,86.387]
["binance-futures","ETHUSDT",1773331115750,0.703,2068.03,2068.02,285.037]
["binance-futures","ETHUSDT",1773331125712,2.955,2067.7,2067.69,77.786]
["binance-futures","ETHUSDT",1773331166956,144.092,2072.66,2072.65,104.948]
["binance-futures","ETHUSDT",1773331212406,61.886,2071.12,2071.11,120.336]
["binance-futures","ETHUSDT",1773331249912,86.401,2069.47,2069.46,100.861]
["binance-futures","ETHUSDT",1773331266545,47.515,2069.91,2069.9,114.82]
["binance-futures","ETHUSDT",1773331297392,73.184,2071.77,2071.76,118.0]
["binance-futures","ETHUSDT",1773331350045,60.196,2069.08,2069.07,92.327]
["binance-futures","ETHUSDT",1773331381056,124.728,2070.51,2070.5,2.593]
["binance-futures","ETHUSDT",1773331404460,96.994,2071.22,2071.21,27.541]
["binance-futures","ETHUSDT",1773331450096,38.712,2071.76,2071.75,217.316]
["binance-futures","ETHUSDT",1773331472460,125.17,2072.51,2072.5,52.794]
["binance-futures","ETHUSDT",1773331499782,31.133,2073.25,2073.24,291.198]
["binance-futures","ETHUSDT",1773331520573,57.358,2075.35,2075.34,56.137]
["binance-futures","ETHUSDT",1773331553173,104.854,2073.05,2073.04,13.474]
["binance-futures","ETHUSDT",1773331605800,11.366,2065.85,2065.84,166.886]
["binance-futures","ETHUSDT",1773331640052,96.89,2062.85,2062.84,281.426]
["binance-futures","ETHUSDT",1773331653064,72.377,2063.13,2063.12,98.672]
["binance-futures","ETHUSDT",1773331696384,106.417,2059.01,2059.0,70.293]
["binance-futures","ETHUSDT",1773331735742,36.309,2057.89,2057.88,117.477]
["binance-futures","ETHUSDT",1773331774772,246.347,2058.12,2058.11,38.37]
["binance-futures","ETHUSDT",1773331787274,16.193,2058.0,2057.99,153.45]
["binance-futures","ETHUSDT",1773331823340,11.323,2059.9,2059.89,236.928]
["binance-futures","ETHUSDT",1773331866461,24.129,2060.69,2060.68,144.326]
["binance-futures","ETHUSDT",1773331902380,8.745,2060.71,2060.7,307.248]
["binance-futures","ETHUSDT",1773331919580,141.978,2060.06,2060.05,1.629]
["binance-futures","ETHUSDT",1773331951372,54.453,2060.62,2060.61,82.797]
["binance-futures","ETHUSDT",1773331974026,135.789,2060.24,2060.23,69.521]
["binance-futures","ETHUSDT",1773332001812,18.795,2062.02,2062.01,83.945]
["binance-futures","ETHUSDT",1773332060438,4.357,2063.4,2063.39,273.032]
["binance-futures","ETHUSDT",1773332084224,110.397,2064.16,2064.15,31.27]
["binance-futures","ETHUSDT",1773332114598,113.191,2064.0,2063.99,31.451]
["binance-futures","ETHUSDT",1773332164828,10.223,2067.4,2067.39,322.634]
["binance-futures","ETHUSDT",1773332195648,64.917,2068.92,2068.91,92.789]
["binance-futures","ETHUSDT",1773332208104,95.036,2069.57,2069.56,6.077]
["binance-futures","ETHUSDT",1773332253884,61.026,2069.89,2069.88,85.459]
["binance-futures","ETHUSDT",1773332289580,118.323,2068.04,2068.03,31.9]
["binance-futures","ETHUSDT",1773332303716,89.166,2067.79,2067.78,105.334]
["binance-futures","ETHUSDT",1773332345250,48.807,2067.33,2067.32,100.968]
["binance-futures","ETHUSDT",1773332388864,127.247,2068.41,2068.4,94.599]
["binance-futures","ETHUSDT",1773332401956,101.018,2068.68,2068.67,141.084]
["binance-futures","ETHUSDT",1773332440722,267.34,2069.46,2069.45,97.533]
["binance-futures","ETHUSDT",1773332488874,117.902,2073.48,2073.47,21.604]
["binance-futures","ETHUSDT",1773332520804,103.366,2075.96,2075.95,66.644]
["binance-futures","ETHUSDT",1773332541066,51.185,2076.34,2076.33,111.977]
["binance-futures","ETHUSDT",1773332580911,82.577,2075.82,2075.81,114.123]
["binance-futures","ETHUSDT",1773332608800,105.09,2073.86,2073.85,45.043]
["binance-futures","ETHUSDT",1773332633868,31.334,2071.54,2071.53,222.707]
["binance-futures","ETHUSDT",1773332657370,58.972,2069.68,2069.67,158.529]
["binance-futures","ETHUSDT",1773332714890,208.135,2067.6,2067.59,50.079]
["binance-futures","ETHUSDT",1773332738360,53.763,2066.74,2066.73,138.586]
["binance-futures","ETHUSDT",1773332768812,25.869,2065.82,2065.81,101.658]
["binance-futures","ETHUSDT",1773332786462,48.953,2062.79,2062.78,91.042]
["binance-futures","ETHUSDT",1773332821712,107.078,2062.8,2062.79,66.304]
["binance-futures","ETHUSDT",1773332870417,77.802,2065.09,2065.08,77.799]
["binance-futures","ETHUSDT",1773332910689,87.404,2065.33,2065.32,73.66]
["binance-futures","ETHUSDT",1773332921667,11.379,2065.24,2065.23,180.266]
["binance-futures","ETHUSDT",1773332963681,157.818,2063.72,2063.71,6.53]
["binance-futures","ETHUSDT",1773333010850,123.159,2062.36,2062.35,52.663]
["binance-futures","ETHUSDT",1773333050392,183.452,2063.16,2063.15,40.469]
["binance-futures","ETHUSDT",1773333067388,163.652,2063.31,2063.3,69.229]
["binance-futures","ETHUSDT",1773333101340,4.697,2065.6,2065.59,146.957]
["binance-futures","ETHUSDT",1773333153175,91.625,2064.15,2064.14,86.53]
["binance-futures","ETHUSDT",1773333188542,121.799,2067.25,2067.24,0.783]
["binance-futures","ETHUSDT",1773333210698,0.071,2066.7,2066.69,297.726]
["binance-futures","ETHUSDT",1773333238808,130.425,2068.96,2068.95,85.771]
["binance-futures","ETHUSDT",1773333264672,29.651,2070.72,2070.71,230.11]
["binance-futures","ETHUSDT",1773333325937,59.372,2068.17,2068.16,131.627]
["binance-futures","ETHUSDT",1773333355956,7.956,2068.44,2068.43,296.722]
["binance-futures","ETHUSDT",1773333375053,117.906,2068.51,2068.5,61.413]
["binance-futures","ETHUSDT",1773333405664,91.6,2070.67,2070.66,177.0]
["binance-futures","ETHUSDT",1773333453761,241.671,2070.13,2070.12,2.996]
["binance-futures","ETHUSDT",1773333471332,72.284,2070.32,2070.31,65.947]
["binance-futures","ETHUSDT",1773333511176,124.171,2070.03,2070.02,39.583]
["binance-futures","ETHUSDT",1773333556032,137.027,2073.48,2073.47,131.031]
["binance-futures","ETHUSDT",1773333595384,80.119,2074.0,2073.99,102.439]
["binance-futures","ETHUSDT",1773333605352,169.257,2073.96,2073.95,35.408]
["binance-futures","ETHUSDT",1773333650404,112.509,2074.31,2074.3,22.283]
["binance-futures","ETHUSDT",1773333690687,237.079,2073.21,2073.2,16.521]
["binance-futures","ETHUSDT",1773333706216,80.51,2071.99,2071.98,11.697]
["binance-futures","ETHUSDT",1773333741742,101.782,2073.55,2073.54,55.045]
["binance-futures","ETHUSDT",1773333799052,135.356,2072.36,2072.35,6.977]
["binance-futures","ETHUSDT",1773333807769,1.631,2073.24,2073.23,262.239]
["binance-futures","ETHUSDT",1773333840108,165.035,2071.56,2071.55,150.925]
["binance-futures","ETHUSDT",1773333898255,32.917,2070.37,2070.36,172.297]
["binance-futures","ETHUSDT",1773333924944,98.684,2071.47,2071.46,89.641]
["binance-futures","ETHUSDT",1773333954712,131.273,2068.91,2068.9,38.819]
["binance-futures","ETHUSDT",1773333974714,106.966,2066.73,2066.72,35.075]
["binance-futures","ETHUSDT",1773334037888,46.142,2065.48,2065.47,105.983]
["binance-futures","ETHUSDT",1773334057778,157.779,2066.52,2066.51,56.159]
["binance-futures","ETHUSDT",1773334095687,110.681,2066.85,2066.84,37.856]
["binance-futures","ETHUSDT",1773334113600,117.201,2068.0,2067.99,24.658]
["binance-futures","ETHUSDT",1773334154128,42.251,2070.59,2070.58,184.508]
["binance-futures","ETHUSDT",1773334199856,58.111,2071.84,2071.83,77.593]
["binance-futures","ETHUSDT",1773334244080,209.445,2070.62,2070.61,51.358]
["binance-futures","ETHUSDT",1773334252972,6.816,2070.79,2070.78,267.976]
["binance-futures","ETHUSDT",1773334296244,97.265,2069.4,2069.39,67.487]
["binance-futures","ETHUSDT",1773334348392,182.618,2069.03,2069.02,69.267]
["binance-futures","ETHUSDT",1773334388992,150.92,2069.44,2069.43,11.402]
["binance-futures","ETHUSDT",1773334411684,41.449,2068.92,2068.91,138.219]
["binance-futures","ETHUSDT",1773334444822,151.368,2067.96,2067.95,1.789]
["binance-futures","ETHUSDT",1773334508916,37.221,2070.0,2069.99,71.415]
["binance-futures","ETHUSDT",1773334545330,242.058,2069.8,2069.79,0.944]
["binance-futures","ETHUSDT",1773334572488,78.582,2069.1,2069.09,23.43]
["binance-futures","ETHUSDT",1773334605052,165.532,2069.03,2069.02,31.831]
["binance-futures","ETHUSDT",1773334636072,38.145,2067.49,2067.48,247.989]
["binance-futures","ETHUSDT",1773334683730,1.658,2068.68,2068.67,290.799]
["binance-futures","ETHUSDT",1773334710234,35.566,2068.27,2068.26,151.043]
["binance-futures","ETHUSDT",1773334754898,45.991,2068.12,2068.11,150.034]
["binance-futures","ETHUSDT",1773334815396,39.008,2069.58,2069.57,174.502]
["binance-futures","ETHUSDT",1773334855924,10.571,2068.99,2068.98,145.768]
["binance-futures","ETHUSDT",1773334869496,78.252,2068.55,2068.54,12.89]
["binance-futures","ETHUSDT",1773334912478,166.722,2067.2,2067.19,93.22]
["binance-futures","ETHUSDT",1773334959305,31.696,2068.66,2068.65,152.713]
["binance-futures","ETHUSDT",1773335007472,111.741,2067.41,2067.4,100.505]
["binance-futures","ETHUSDT",1773335014417,117.738,2067.46,2067.45,73.049]
["binance-futures","ETHUSDT",1773335065307,103.897,2070.92,2070.91,7.086]
["binance-futures","ETHUSDT",1773335104716,90.658,2071.0,2070.99,91.075]
["binance-futures","ETHUSDT",1773335125324,66.078,2071.81,2071.8,68.178]
["binance-futures","ETHUSDT",1773335170817,32.32,2070.23,2070.22,154.547]
["binance-futures","ETHUSDT",1773335203638,16.553,2071.78,2071.77,239.535]
["binance-futures","ETHUSDT",1773335229076,29.846,2073.9,2073.89,183.608]
["binance-futures","ETHUSDT",1773335257240,299.961,2071.8,2071.79,6.457]
["binance-futures","ETHUSDT",1773335321552,42.463,2068.94,2068.93,125.97]
["binance-futures","ETHUSDT",1773335343340,159.11,2069.21,2069.2,161.753]
["binance-futures","ETHUSDT",1773335374405,26.615,2068.62,2068.61,166.834]
["binance-futures","ETHUSDT",1773335435093,33.259,2070.01,2070.0,132.822]
["binance-futures","ETHUSDT",1773335435828,13.15,2070.13,2070.12,290.673]
["binance-futures","ETHUSDT",1773335492846,48.076,2069.87,2069.86,102.044]
["binance-futures","ETHUSDT",1773335538832,51.173,2069.28,2069.27,191.036]
["binance-futures","ETHUSDT",1773335552664,136.283,2069.11,2069.1,2.466]
["binance-futures","ETHUSDT",1773335601447,72.806,2070.37,2070.36,219.427]
["binance-futures","ETHUSDT",1773335649116,91.527,2068.75,2068.74,77.53]
["binance-futures","ETHUSDT",1773335697204,1.521,2068.97,2068.96,321.122]
["binance-futures","ETHUSDT",1773335710986,236.764,2067.92,2067.91,42.41]
["binance-futures","ETHUSDT",1773335753500,84.713,2068.68,2068.67,12.026]
["binance-futures","ETHUSDT",1773335807501,7.17,2066.67,2066.66,112.864]
["binance-futures","ETHUSDT",1773335840684,66.192,2066.25,2066.24,82.829]
["binance-futures","ETHUSDT",1773335862104,12.795,2066.9,2066.89,95.873]
["binance-futures","ETHUSDT",1773335898384,297.371,2066.01,2066.0,2.211]
["binance-futures","ETHUSDT",1773335924348,88.407,2066.39,2066.38,3.629]
["binance-futures","ETHUSDT",1773335990248,252.605,2060.81,2060.8,4.281]
["binance-futures","ETHUSDT",1773336018006,200.436,2060.65,2060.64,4.924]
["binance-futures","ETHUSDT",1773336061162,5.261,2061.38,2061.37,126.708]
["binance-futures","ETHUSDT",1773336081858,91.812,2063.26,2063.25,128.787]
["binance-futures","ETHUSDT",1773336116520,296.861,2061.35,2061.34,5.449]
["binance-futures","ETHUSDT",1773336135680,313.102,2061.63,2061.62,15.925]
["binance-futures","ETHUSDT",1773336171714,102.353,2066.31,2066.3,59.646]
["binance-futures","ETHUSDT",1773336221812,14.063,2067.23,2067.22,283.264]
["binance-futures","ETHUSDT",1773336268260,184.51,2065.39,2065.38,69.119]
["binance-futures","ETHUSDT",1773336277246,116.725,2065.87,2065.86,54.354]
["binance-futures","ETHUSDT",1773336325104,145.088,2065.01,2065.0,107.494]
["binance-futures","ETHUSDT",1773336370540,61.094,2066.22,2066.21,83.153]
["binance-futures","ETHUSDT",1773336388840,150.627,2066.07,2066.06,104.199]
["binance-futures","ETHUSDT",1773336430890,162.781,2066.1,2066.09,119.735]
["binance-futures","ETHUSDT",1773336491220,1.856,2063.45,2063.44,256.091]
["binance-futures","ETHUSDT",1773336539836,112.062,2062.43,2062.42,44.115]
["binance-futures","ETHUSDT",1773336571234,210.695,2060.99,2060.98,89.742]
["binance-futures","ETHUSDT",1773336596812,85.499,2060.35,2060.34,105.554]
["binance-futures","ETHUSDT",1773336626372,20.292,2061.45,2061.44,130.48]
["binance-futures","ETHUSDT",1773336656969,275.04,2062.49,2062.48,90.534]
["binance-futures","ETHUSDT",1773336721217,215.634,2061.86,2061.85,35.468]
["binance-futures","ETHUSDT",1773336757485,122.96,2062.55,2062.54,69.885]
["binance-futures","ETHUSDT",1773336779052,2.553,2062.13,2062.12,158.142]
["binance-futures","ETHUSDT",1773336818488,80.311,2062.43,2062.42,79.425]
["binance-futures","ETHUSDT",1773336879837,163.682,2059.32,2059.31,107.599]
["binance-futures","ETHUSDT",1773336884428,44.174,2059.79,2059.78,156.741]
["binance-futures","ETHUSDT",1773336927803,1.454,2064.0,2063.99,300.807]
["binance-futures","ETHUSDT",1773336978701,15.747,2063.47,2063.46,108.427]
["binance-futures","ETHUSDT",1773337027381,127.289,2063.75,2063.74,56.871]
["binance-futures","ETHUSDT",1773337036896,85.88,2064.0,2063.99,14.528]
["binance-futures","ETHUSDT",1773337089963,1.719,2063.6,2063.59,339.849]
["binance-futures","ETHUSDT",1773337132852,35.676,2064.6,2064.59,253.907]
["binance-futures","ETHUSDT",1773337152168,13.065,2063.93,2063.92,219.63]
["binance-futures","ETHUSDT",1773337192509,124.511,2064.49,2064.48,15.468]
["binance-futures","ETHUSDT",1773337258538,114.53,2066.24,2066.23,8.283]
["binance-futures","ETHUSDT",1773337291677,41.221,2066.5,2066.49,115.125]
["binance-futures","ETHUSDT",1773337318240,111.885,2064.99,2064.98,60.214]
["binance-futures","ETHUSDT",1773337350455,338.513,2065.17,2065.16,11.388]
["binance-futures","ETHUSDT",1773337387397,89.035,2063.26,2063.25,80.697]
["binance-futures","ETHUSDT",1773337438684,94.118,2063.76,2063.75,41.797]
["binance-futures","ETHUSDT",1773337466110,89.597,2065.01,2065.0,18.224]
["binance-futures","ETHUSDT",1773337506648,102.006,2064.5,2064.49,40.203]
["binance-futures","ETHUSDT",1773337566494,103.258,2058.0,2057.99,18.585]
["binance-futures","ETHUSDT",1773337602761,95.225,2059.28,2059.27,115.089]
["binance-futures","ETHUSDT",1773337618464,160.835,2059.01,2059.0,13.633]
["binance-futures","ETHUSDT",1773337660489,31.582,2061.91,2061.9,87.289]
["binance-futures","ETHUSDT",1773337710164,103.259,2063.89,2063.88,149.75]
["binance-futures","ETHUSDT",1773337762125,242.644,2061.69,2061.68,27.309]
["binance-futures","ETHUSDT",1773337767200,216.559,2061.79,2061.78,46.212]
["binance-futures","ETHUSDT",1773337822526,82.617,2063.44,2063.43,142.37]
["binance-futures","ETHUSDT",1773337866037,175.71,2065.19,2065.18,68.196]
["binance-futures","ETHUSDT",1773337885662,135.353,2065.28,2065.27,34.071]
["binance-futures","ETHUSDT",1773337937424,113.729,2065.08,2065.07,3.13]
["binance-futures","ETHUSDT",1773337980176,26.645,2063.84,2063.83,222.537]
["binance-futures","ETHUSDT",1773338009134,157.344,2062.69,2062.68,24.378]
["binance-futures","ETHUSDT",1773338094132,300.069,2061.54,2061.53,18.872]
["binance-futures","ETHUSDT",1773338124083,98.059,2056.3,2056.29,8.416]
["binance-futures","ETHUSDT",1773338146852,1.075,2056.06,2056.05,284.842]
["binance-futures","ETHUSDT",1773338176940,57.516,2056.37,2056.36,127.427]
["binance-futures","ETHUSDT",1773338234398,273.119,2058.21,2058.2,35.057]
["binance-futures","ETHUSDT",1773338266706,108.685,2058.88,2058.87,4.0]
["binance-futures","ETHUSDT",1773338287460,233.445,2059.33,2059.32,68.134]
["binance-futures","ETHUSDT",1773338327108,74.118,2059.34,2059.33,215.317]
["binance-futures","ETHUSDT",1773338384154,5.651,2057.08,2057.07,169.591]
["binance-futures","ETHUSDT",1773338396862,29.226,2057.2,2057.19,98.338]
["binance-futures","ETHUSDT",1773338439872,7.409,2058.64,2058.63,122.811]
["binance-futures","ETHUSDT",1773338486081,48.76,2055.96,2055.95,228.587]
["binance-futures","ETHUSDT",1773338498655,9.976,2056.72,2056.71,160.019]
["binance-futures","ETHUSDT",1773338539244,196.66,2059.14,2059.13,15.688]
["binance-futures","ETHUSDT",1773338596446,146.063,2057.9,2057.89,29.97]
["binance-futures","ETHUSDT",1773338634124,142.465,2057.36,2057.35,60.222]
["binance-futures","ETHUSDT",1773338657198,51.108,2057.07,2057.06,157.083]
["binance-futures","ETHUSDT",1773338689456,36.508,2055.63,2055.62,76.326]
["binance-futures","ETHUSDT",1773338744104,14.717,2053.72,2053.71,240.546]
["binance-futures","ETHUSDT",1773338773018,246.53,2053.42,2053.41,17.846]
["binance-futures","ETHUSDT",1773338802156,238.396,2053.21,2053.2,36.658]
["binance-futures","ETHUSDT",1773338855486,45.757,2054.64,2054.63,167.967]
["binance-futures","ETHUSDT",1773338877050,60.686,2055.45,2055.44,68.53]
["binance-futures","ETHUSDT",1773338907820,112.477,2058.74,2058.73,109.318]
["binance-futures","ETHUSDT",1773338927764,101.363,2057.27,2057.26,43.273]
["binance-futures","ETHUSDT",1773338968552,37.914,2056.57,2056.56,269.683]
["binance-futures","ETHUSDT",1773339024306,32.93,2058.12,2058.11,108.672]
["binance-futures","ETHUSDT",1773339072808,5.748,2056.01,2056.0,94.382]
["binance-futures","ETHUSDT",1773339086312,86.449,2056.27,2056.26,51.363]
["binance-futures","ETHUSDT",1773339138856,8.842,2055.74,2055.73,222.545]
["binance-futures","ETHUSDT",1773339184764,82.388,2055.73,2055.72,49.267]
["binance-futures","ETHUSDT",1773339238098,241.849,2057.08,2057.07,37.641]
["binance-futures","ETHUSDT",1773339256956,28.347,2056.21,2056.2,97.709]
["binance-futures","ETHUSDT",1773339305852,264.089,2056.25,2056.24,66.164]
["binance-futures","ETHUSDT",1773339373286,32.718,2058.35,2058.34,198.487]
["binance-futures","ETHUSDT",1773339410632,207.287,2058.01,2058.0,105.692]
["binance-futures","ETHUSDT",1773339437114,237.852,2057.41,2057.4,4.123]
["binance-futures","ETHUSDT",1773339471832,35.086,2055.46,2055.45,86.785]
["binance-futures","ETHUSDT",1773339501810,35.969,2054.29,2054.28,247.014]
["binance-futures","ETHUSDT",1773339568318,122.503,2053.29,2053.28,45.361]
["binance-futures","ETHUSDT",1773339600548,29.382,2052.2,2052.19,121.648]
["binance-futures","ETHUSDT",1773339620861,93.543,2048.32,2048.31,84.805]
["binance-futures","ETHUSDT",1773339654508,88.879,2048.68,2048.67,133.395]
["binance-futures","ETHUSDT",1773339702786,70.968,2045.46,2045.45,129.519]
["binance-futures","ETHUSDT",1773339736612,20.389,2047.78,2047.77,204.232]
["binance-futures","ETHUSDT",1773339750088,59.601,2048.41,2048.4,107.299]
["binance-futures","ETHUSDT",1773339795128,289.447,2049.62,2049.61,0.966]
["binance-futures","ETHUSDT",1773339842727,3.932,2048.98,2048.97,211.617]
["binance-futures","ETHUSDT",1773339848726,1.536,2049.64,2049.63,361.382]
["binance-futures","ETHUSDT",1773339896844,92.768,2050.63,2050.62,93.344]
["binance-futures","ETHUSDT",1773339939072,130.674,2052.41,2052.4,35.292]
["binance-futures","ETHUSDT",1773339957260,196.091,2051.62,2051.61,26.099]
["binance-futures","ETHUSDT",1773339997784,136.184,2052.62,2052.61,87.158]
["binance-futures","ETHUSDT",1773340059174,101.93,2052.48,2052.47,70.58]
["binance-futures","ETHUSDT",1773340095192,101.255,2052.01,2052.0,11.974]
["binance-futures","ETHUSDT",1773340123760,84.623,2052.01,2052.0,62.197]
["binance-futures","ETHUSDT",1773340155630,24.583,2052.43,2052.42,0.034]
["binance-futures","ETHUSDT",1773340222344,51.872,2051.94,2051.93,283.191]
["binance-futures","ETHUSDT",1773340237917,148.864,2052.66,2052.65,263.626]
["binance-futures","ETHUSDT",1773340300600,102.438,2053.82,2053.81,44.135]
["binance-futures","ETHUSDT",1773340336320,6.609,2054.57,2054.56,169.638]
["binance-futures","ETHUSDT",1773340359798,51.986,2054.92,2054.91,296.787]
["binance-futures","ETHUSDT",1773340398555,144.66,2055.91,2055.9,37.712]
["binance-futures","ETHUSDT",1773340457224,268.647,2051.78,2051.77,0.53]
["binance-futures","ETHUSDT",1773340463686,170.125,2051.56,2051.55,4.105]
["binance-futures","ETHUSDT",1773340516961,47.783,2052.39,2052.38,161.929]
["binance-futures","ETHUSDT",1773340566222,70.689,2054.11,2054.1,68.529]
["binance-futures","ETHUSDT",1773340575310,71.471,2054.11,2054.1,43.452]
["binance-futures","ETHUSDT",1773340631668,16.57,2056.63,2056.62,247.548]
["binance-futures","ETHUSDT",1773340680130,187.123,2056.85,2056.84,42.76]
["binance-futures","ETHUSDT",1773340722108,16.603,2056.91,2056.9,222.721]
["binance-futures","ETHUSDT",1773340742862,5.609,2056.85,2056.84,283.016]
["binance-futures","ETHUSDT",1773340779786,61.448,2055.78,2055.77,60.742]
["binance-futures","ETHUSDT",1773340843892,138.351,2053.8,2053.79,70.772]
["binance-futures","ETHUSDT",1773340882881,83.643,2052.52,2052.51,81.265]
["binance-futures","ETHUSDT",1773340917868,26.562,2052.56,2052.55,283.731]
["binance-futures","ETHUSDT",1773340948972,77.972,2053.22,2053.21,13.397]
["binance-futures","ETHUSDT",1773340989258,40.166,2050.8,2050.79,225.936]
["binance-futures","ETHUSDT",1773341053968,308.73,2053.31,2053.3,37.266]
["binance-futures","ETHUSDT",1773341100896,232.604,2052.43,2052.42,95.858]
["binance-futures","ETHUSDT",1773341118528,115.624,2051.72,2051.71,115.135]
["binance-futures","ETHUSDT",1773341160998,73.909,2053.3,2053.29,157.758]
["binance-futures","ETHUSDT",1773341223192,261.419,2051.94,2051.93,7.462]
["binance-futures","ETHUSDT",1773341238398,298.453,2052.02,2052.01,4.197]
["binance-futures","ETHUSDT",1773341283720,223.368,2051.26,2051.25,26.162]
["binance-futures","ETHUSDT",1773341333387,61.233,2049.23,2049.22,57.045]
["binance-futures","ETHUSDT",1773341379390,25.252,2048.29,2048.28,202.974]
["binance-futures","ETHUSDT",1773341388382,163.437,2048.21,2048.2,69.289]
["binance-futures","ETHUSDT",1773341444036,108.233,2048.79,2048.78,66.841]
["binance-futures","ETHUSDT",1773341482138,139.23,2051.21,2051.2,59.274]
["binance-futures","ETHUSDT",1773341504868,194.157,2050.67,2050.66,22.992]
["binance-futures","ETHUSDT",1773341542544,14.151,2051.13,2051.12,181.795]
["binance-futures","ETHUSDT",1773341619864,18.561,2049.71,2049.7,92.795]
["binance-futures","ETHUSDT",1773341632238,81.277,2050.82,2050.81,9.728]
["binance-futures","ETHUSDT",1773341717244,219.178,2050.05,2050.04,6.387]
["binance-futures","ETHUSDT",1773341755278,115.537,2049.38,2049.37,54.329]
["binance-futures","ETHUSDT",1773341788392,38.581,2048.33,2048.32,139.299]
["binance-futures","ETHUSDT",1773341827828,72.542,2050.0,2049.99,88.891]
["binance-futures","ETHUSDT",1773341888340,250.295,2047.44,2047.43,0.828]
["binance-futures","ETHUSDT",1773341927292,15.094,2047.53,2047.52,89.013]
["binance-futures","ETHUSDT",1773341946804,47.753,2047.52,2047.51,110.334]
["binance-futures","ETHUSDT",1773341993112,77.146,2047.56,2047.55,92.198]
["binance-futures","ETHUSDT",1773342042069,10.793,2048.02,2048.01,108.746]
["binance-futures","ETHUSDT",1773342052968,238.41,2050.03,2050.02,25.367]
["binance-futures","ETHUSDT",1773342095676,100.213,2050.41,2050.4,35.91]
["binance-futures","ETHUSDT",1773342152424,78.094,2048.78,2048.77,11.26]
["binance-futures","ETHUSDT",1773342163740,78.874,2048.43,2048.42,70.322]
["binance-futures","ETHUSDT",1773342207649,81.096,2047.13,2047.12,57.924]
["binance-futures","ETHUSDT",1773342266144,284.395,2049.71,2049.7,26.028]
["binance-futures","ETHUSDT",1773342303280,55.655,2048.26,2048.25,194.354]
["binance-futures","ETHUSDT",1773342330704,66.823,2049.0,2048.99,40.833]
["binance-futures","ETHUSDT",1773342361320,3.55,2049.95,2049.94,315.892]
["binance-futures","ETHUSDT",1773342427208,247.214,2049.4,2049.39,1.263]
["binance-futures","ETHUSDT",1773342457917,9.704,2048.02,2048.01,222.755]
["binance-futures","ETHUSDT",1773342489932,135.698,2045.5,2045.49,116.456]
["binance-futures","ETHUSDT",1773342515096,37.213,2046.54,2046.53,78.823]
["binance-futures","ETHUSDT",1773342548448,8.802,2049.72,2049.71,140.631]
["binance-futures","ETHUSDT",1773342608886,96.194,2049.15,2049.14,9.489]
["binance-futures","ETHUSDT",1773342650507,14.51,2047.96,2047.95,206.034]
["binance-futures","ETHUSDT",1773342661269,141.238,2047.75,2047.74,8.471]
["binance-futures","ETHUSDT",1773342719796,167.294,2045.53,2045.52,51.676]
["binance-futures","ETHUSDT",1773342764944,42.426,2045.62,2045.61,104.157]
["binance-futures","ETHUSDT",1773342775568,16.873,2046.21,2046.2,283.897]
["binance-futures","ETHUSDT",1773342827624,141.934,2047.86,2047.85,105.987]
["binance-futures","ETHUSDT",1773342873125,48.982,2048.04,2048.03,164.779]
["binance-futures","ETHUSDT",1773342925784,215.894,2050.63,2050.62,77.448]
["binance-futures","ETHUSDT",1773342928704,202.955,2050.61,2050.6,13.284]
["binance-futures","ETHUSDT",1773342984340,104.821,2050.02,2050.01,22.215]
["binance-futures","ETHUSDT",1773343027372,75.204,2050.61,2050.6,38.486]
["binance-futures","ETHUSDT",1773343050157,12.349,2051.32,2051.31,244.301]
["binance-futures","ETHUSDT",1773343097420,20.472,2053.62,2053.61,201.265]
["binance-futures","ETHUSDT",1773343126640,90.925,2054.48,2054.47,0.963]
["binance-futures","ETHUSDT",1773343154856,124.858,2055.33,2055.32,37.829]
["binance-futures","ETHUSDT",1773343217756,23.744,2053.24,2053.23,220.739]
["binance-futures","ETHUSDT",1773343255520,133.727,2054.04,2054.03,124.057]
["binance-futures","ETHUSDT",1773343278956,26.755,2053.75,2053.74,146.92]
["binance-futures","ETHUSDT",1773343318361,0.958,2055.12,2055.11,192.852]
["binance-futures","ETHUSDT",1773343373752,205.084,2056.25,2056.24,18.349]
["binance-futures","ETHUSDT",1773343411856,33.092,2057.66,2057.65,114.226]
["binance-futures","ETHUSDT",1773343426529,117.015,2057.28,2057.27,234.351]
["binance-futures","ETHUSDT",1773343473222,36.99,2056.61,2056.6,94.514]
["binance-futures","ETHUSDT",1773343525128,25.784,2055.75,2055.74,218.551]
["binance-futures","ETHUSDT",1773343536718,63.419,2058.4,2058.39,438.263]
["binance-futures","ETHUSDT",1773343584729,47.407,2058.1,2058.09,85.147]
["binance-futures","ETHUSDT",1773343630754,147.406,2058.34,2058.33,21.808]
["binance-futures","ETHUSDT",1773343654228,40.612,2058.87,2058.86,107.768]
["binance-futures","ETHUSDT",1773343695704,21.365,2058.5,2058.49,73.028]
["binance-futures","ETHUSDT",1773343757336,18.627,2060.61,2060.6,109.513]
["binance-futures","ETHUSDT",1773343789158,70.537,2060.52,2060.51,49.693]
["binance-futures","ETHUSDT",1773343813076,81.424,2062.18,2062.17,67.065]
["binance-futures","ETHUSDT",1773343840988,319.148,2063.28,2063.27,0.766]
["binance-futures","ETHUSDT",1773343869452,86.331,2063.54,2063.53,114.305]
["binance-futures","ETHUSDT",1773343926240,41.731,2065.01,2065.0,127.361]
["binance-futures","ETHUSDT",1773343962797,2.273,2065.85,2065.84,120.991]
["binance-futures","ETHUSDT",1773344006660,2.236,2066.65,2066.64,92.705]
["binance-futures","ETHUSDT",1773344026290,117.287,2065.55,2065.54,79.22]
["binance-futures","ETHUSDT",1773344068053,0.565,2065.15,2065.14,244.831]
["binance-futures","ETHUSDT",1773344120268,93.972,2065.47,2065.46,59.395]
["binance-futures","ETHUSDT",1773344130568,74.406,2065.44,2065.43,5.074]
["binance-futures","ETHUSDT",1773344177645,47.309,2064.07,2064.06,115.725]
["binance-futures","ETHUSDT",1773344232954,7.253,2065.08,2065.07,171.042]
["binance-futures","ETHUSDT",1773344238460,0.024,2065.65,2065.64,9.094]
["binance-futures","ETHUSDT",1773344294562,9.823,2065.51,2065.5,110.788]
["binance-futures","ETHUSDT",1773344340067,27.686,2065.62,2065.61,198.459]
["binance-futures","ETHUSDT",1773344362238,117.215,2066.37,2066.36,34.854]
["binance-futures","ETHUSDT",1773344404750,12.631,2066.08,2066.07,133.713]
["binance-futures","ETHUSDT",1773344469864,97.365,2065.15,2065.14,242.654]
["binance-futures","ETHUSDT",1773344518654,8.249,2065.16,2065.15,222.888]
["binance-futures","ETHUSDT",1773344554168,232.65,2064.1,2064.09,9.993]
["binance-futures","ETHUSDT",1773344591424,39.34,2064.68,2064.67,186.797]
["binance-futures","ETHUSDT",1773344625324,644.021,2066.25,2066.24,86.512]
["binance-futures","ETHUSDT",1773344661528,0.011,2066.7,2066.69,56.657]
["binance-futures","ETHUSDT",1773344724928,7.36,2066.68,2066.67,183.045]
["binance-futures","ETHUSDT",1773344767164,4.505,2067.31,2067.3,242.805]
["binance-futures","ETHUSDT",1773344785159,75.008,2066.19,2066.18,15.376]
["binance-futures","ETHUSDT",1773344825637,6.163,2067.9,2067.89,140.794]
["binance-futures","ETHUSDT",1773344882555,244.548,2068.69,2068.68,2.197]
["binance-futures","ETHUSDT",1773344891645,165.564,2068.95,2068.94,5.161]
["binance-futures","ETHUSDT",1773344941930,73.625,2069.97,2069.96,12.285]
["binance-futures","ETHUSDT",1773344995500,56.61,2071.9,2071.89,263.587]
["binance-futures","ETHUSDT",1773345038219,1.926,2071.43,2071.42,164.873]
["binance-futures","ETHUSDT",1773345043746,111.483,2071.66,2071.65,37.309]
["binance-futures","ETHUSDT",1773345099280,200.883,2070.32,2070.31,5.318]
["binance-futures","ETHUSDT",1773345141760,0.64,2069.94,2069.93,192.123]
["binance-futures","ETHUSDT",1773345165576,60.606,2069.42,2069.41,109.374]
["binance-futures","ETHUSDT",1773345203182,24.709,2069.9,2069.89,143.372]
["binance-futures","ETHUSDT",1773345274552,150.631,2067.73,2067.72,6.396]
["binance-futures","ETHUSDT",1773345302400,0.886,2070.71,2070.7,227.32]
["binance-futures","ETHUSDT",1773345330883,97.894,2069.9,2069.89,135.091]
["binance-futures","ETHUSDT",1773345356752,15.705,2068.98,2068.97,212.422]
["binance-futures","ETHUSDT",1773345395005,105.126,2068.39,2068.38,78.929]
["binance-futures","ETHUSDT",1773345456487,336.887,2069.08,2069.07,4.737]
["binance-futures","ETHUSDT",1773345511629,247.486,2071.77,2071.76,22.155]
["binance-futures","ETHUSDT",1773345551697,99.158,2070.36,2070.35,15.027]
["binance-futures","ETHUSDT",1773345567624,81.405,2069.53,2069.52,122.11]
["binance-futures","ETHUSDT",1773345607472,21.595,2069.78,2069.77,197.157]
["binance-futures","ETHUSDT",1773345663848,51.757,2069.25,2069.24,69.421]
["binance-futures","ETHUSDT",1773345675748,24.851,2068.8,2068.79,56.571]
["binance-futures","ETHUSDT",1773345729576,2.155,2069.09,2069.08,197.18]
["binance-futures","ETHUSDT",1773345795562,95.07,2069.64,2069.63,15.643]
["binance-futures","ETHUSDT",1773345839398,242.37,2070.57,2070.56,17.642]
["binance-futures","ETHUSDT",1773345859074,31.904,2069.54,2069.53,181.406]
["binance-futures","ETHUSDT",1773345907170,102.168,2070.07,2070.06,136.922]
["binance-futures","ETHUSDT",1773345930449,3.747,2072.32,2072.31,153.315]
["binance-futures","ETHUSDT",1773345979940,230.594,2070.72,2070.71,8.253]
["binance-futures","ETHUSDT",1773346018712,93.626,2069.88,2069.87,146.19]
["binance-futures","ETHUSDT",1773346054184,226.462,2069.07,2069.06,1.156]
["binance-futures","ETHUSDT",1773346126660,255.122,2067.91,2067.9,27.426]
["binance-futures","ETHUSDT",1773346168108,96.874,2068.74,2068.73,25.864]
["binance-futures","ETHUSDT",1773346200011,27.524,2069.29,2069.28,104.929]
["binance-futures","ETHUSDT",1773346244118,68.454,2066.85,2066.84,43.146]
["binance-futures","ETHUSDT",1773346303352,327.451,2065.13,2065.12,15.49]
["binance-futures","ETHUSDT",1773346348892,11.284,2065.98,2065.97,251.632]
["binance-futures","ETHUSDT",1773346366917,92.58,2065.84,2065.83,4.416]
["binance-futures","ETHUSDT",1773346417113,262.466,2066.1,2066.09,6.522]
["binance-futures","ETHUSDT",1773346477120,26.059,2066.0,2065.99,206.693]
["binance-futures","ETHUSDT",1773346487177,139.315,2065.88,2065.87,48.008]
["binance-futures","ETHUSDT",1773346546066,29.202,2066.48,2066.47,227.382]
["binance-futures","ETHUSDT",1773346599024,129.07,2065.86,2065.85,30.434]
["binance-futures","ETHUSDT",1773346620539,3.941,2066.34,2066.33,315.911]
["binance-futures","ETHUSDT",1773346673806,142.528,2066.15,2066.14,33.106]
["binance-futures","ETHUSDT",1773346746372,17.887,2065.34,2065.33,275.821]
["binance-futures","ETHUSDT",1773346791246,332.151,2065.21,2065.2,6.809]
["binance-futures","ETHUSDT",1773346819869,217.706,2064.28,2064.27,88.406]
["binance-futures","ETHUSDT",1773346858144,232.326,2064.73,2064.72,31.474]
["binance-futures","ETHUSDT",1773346950562,10.91,2066.49,2066.48,117.674]
["binance-futures","ETHUSDT",1773346981912,12.883,2067.19,2067.18,240.267]
["binance-futures","ETHUSDT",1773347036483,92.27,2067.36,2067.35,2.099]
["binance-futures","ETHUSDT",1773347110141,112.204,2068.76,2068.75,9.284]
["binance-futures","ETHUSDT",1773347133288,6.339,2068.59,2068.58,880.764]
["binance-futures","ETHUSDT",1773347186804,167.489,2067.65,2067.64,45.341]
["binance-futures","ETHUSDT",1773347263448,53.833,2067.0,2066.99,69.09]
["binance-futures","ETHUSDT",1773347273940,76.969,2067.0,2066.99,68.534]
["binance-futures","ETHUSDT",1773347350770,115.98,2066.58,2066.57,53.326]
["binance-futures","ETHUSDT",1773347424116,45.383,2064.5,2064.49,59.263]
["binance-futures","ETHUSDT",1773347472584,29.887,2063.91,2063.9,77.377]
["binance-futures","ETHUSDT",1773347494248,1.839,2063.22,2063.21,203.676]
["binance-futures","ETHUSDT",1773347550502,351.411,2062.25,2062.24,12.645]
["binance-futures","ETHUSDT",1773347620500,55.355,2062.29,2062.28,100.011]
["binance-futures","ETHUSDT",1773347677310,76.326,2062.18,2062.17,55.498]
["binance-futures","ETHUSDT",1773347707532,4.38,2062.3,2062.29,101.15]
["binance-futures","ETHUSDT",1773347783164,88.715,2062.5,2062.49,30.292]
["binance-futures","ETHUSDT",1773347832688,38.522,2062.22,2062.21,68.001]
["binance-futures","ETHUSDT",1773347872234,223.127,2061.88,2061.87,1.743]
["binance-futures","ETHUSDT",1773347912274,74.004,2062.6,2062.59,129.531]
["binance-futures","ETHUSDT",1773347961040,21.438,2061.82,2061.81,116.14]
["binance-futures","ETHUSDT",1773348048468,81.345,2061.87,2061.86,23.975]
["binance-futures","ETHUSDT",1773348101016,110.371,2060.44,2060.43,91.717]
["binance-futures","ETHUSDT",1773348125784,42.904,2059.73,2059.72,107.559]
["binance-futures","ETHUSDT",1773348174534,13.102,2059.95,2059.94,94.977]
["binance-futures","ETHUSDT",1773348245987,105.804,2061.0,2060.99,36.383]
["binance-futures","ETHUSDT",1773348306660,20.237,2060.11,2060.1,95.284]
["binance-futures","ETHUSDT",1773348325753,57.677,2061.0,2060.99,119.337]
["binance-futures","ETHUSDT",1773348383640,33.217,2061.93,2061.92,74.942]
["binance-futures","ETHUSDT",1773348443624,2.371,2063.76,2063.75,144.348]
["binance-futures","ETHUSDT",1773348446758,139.751,2064.45,2064.44,67.169]
["binance-futures","ETHUSDT",1773348524640,20.569,2063.79,2063.78,202.297]
["binance-futures","ETHUSDT",1773348591908,202.008,2063.62,2063.61,33.125]
["binance-futures","ETHUSDT",1773348624412,1.271,2062.88,2062.87,193.748]
["binance-futures","ETHUSDT",1773348692904,69.876,2063.45,2063.44,17.056]
["binance-futures","ETHUSDT",1773348799877,50.67,2063.13,2063.12,222.917]
["binance-futures","ETHUSDT",1773348855778,55.099,2060.71,2060.7,193.579]
["binance-futures","ETHUSDT",1773348896965,118.359,2060.72,2060.71,50.898]
["binance-futures","ETHUSDT",1773348931585,32.726,2061.88,2061.87,168.203]
["binance-futures","ETHUSDT",1773349056892,53.085,2061.62,2061.61,115.653]
["binance-futures","ETHUSDT",1773349082815,0.839,2061.91,2061.9,367.246]
["binance-futures","ETHUSDT",1773349199996,24.743,2061.45,2061.44,70.609]
["binance-futures","ETHUSDT",1773349261452,36.168,2063.24,2063.23,191.119]
["binance-futures","ETHUSDT",1773349283616,115.781,2063.77,2063.76,24.678]
["binance-futures","ETHUSDT",1773349344864,55.848,2064.45,2064.44,180.035]
["binance-futures","ETHUSDT",1773349418941,224.674,2064.05,2064.04,1.346]
["binance-futures","ETHUSDT",1773349434084,120.668,2063.57,2063.56,4.962]
["binance-futures","ETHUSDT",1773349506390,1.555,2064.32,2064.31,243.938]
["binance-futures","ETHUSDT",1773349593724,99.12,2063.56,2063.55,1.799]
["binance-futures","ETHUSDT",1773349665136,133.371,2062.61,2062.6,235.385]
["binance-futures","ETHUSDT",1773349705316,136.141,2062.75,2062.74,41.131]
["binance-futures","ETHUSDT",1773349774053,22.064,2063.79,2063.78,309.228]
["binance-futures","ETHUSDT",1773349828680,85.86,2064.68,2064.67,34.918]
["binance-futures","ETHUSDT",1773349863976,29.358,2064.73,2064.72,223.762]
["binance-futures","ETHUSDT",1773349903948,10.849,2066.49,2066.48,233.592]
["binance-futures","ETHUSDT",1773349990688,14.217,2067.5,2067.49,177.931]
["binance-futures","ETHUSDT",1773350016950,100.627,2066.02,2066.01,63.53]
["binance-futures","ETHUSDT",1773350057556,112.808,2065.65,2065.64,1.481]
["binance-futures","ETHUSDT",1773350102300,218.262,2065.47,2065.46,0.619]
["binance-futures","ETHUSDT",1773350151064,83.718,2064.12,2064.11,114.94]
["binance-futures","ETHUSDT",1773350239988,69.22,2064.22,2064.21,30.221]
["binance-futures","ETHUSDT",1773350311768,54.436,2063.35,2063.34,60.44]
["binance-futures","ETHUSDT",1773350335928,96.809,2062.74,2062.73,98.93]
["binance-futures","ETHUSDT",1773350407346,229.195,2062.52,2062.51,505.376]
["binance-futures","ETHUSDT",1773350470142,23.314,2062.0,2061.99,141.098]
["binance-futures","ETHUSDT",1773350547804,200.826,2061.74,2061.73,3.392]
["binance-futures","ETHUSDT",1773350569486,1.236,2061.55,2061.54,252.678]
["binance-futures","ETHUSDT",1773350643308,93.462,2061.1,2061.09,84.373]
["binance-futures","ETHUSDT",1773350735119,10.531,2060.12,2060.11,150.297]
["binance-futures","ETHUSDT",1773350808792,55.107,2059.68,2059.67,103.328]
["binance-futures","ETHUSDT",1773350840212,76.228,2060.34,2060.33,146.095]
["binance-futures","ETHUSDT",1773350910984,102.166,2060.43,2060.42,82.861]
["binance-futures","ETHUSDT",1773350958764,260.86,2059.93,2059.92,36.138]
["binance-futures","ETHUSDT",1773351008098,14.647,2060.5,2060.49,276.519]
["binance-futures","ETHUSDT",1773351108194,98.094,2058.52,2058.51,102.137]
["binance-futures","ETHUSDT",1773351143992,38.108,2058.23,2058.22,244.021]
["binance-futures","ETHUSDT",1773351194452,219.226,2057.26,2057.25,1.533]
["binance-futures","ETHUSDT",1773351260772,161.074,2056.76,2056.75,61.085]
["binance-futures","ETHUSDT",1773351285956,4.428,2057.88,2057.87,266.768]
["binance-futures","ETHUSDT",1773351345632,30.49,2057.07,2057.06,65.345]
["binance-futures","ETHUSDT",1773351419439,149.976,2059.45,2059.44,15.238]
["binance-futures","ETHUSDT",1773351484270,111.56,2058.51,2058.5,46.174]
["binance-futures","ETHUSDT",1773351513657,34.392,2058.3,2058.29,142.846]
["binance-futures","ETHUSDT",1773351588440,5.921,2058.49,2058.48,271.138]
["binance-futures","ETHUSDT",1773351662472,20.312,2059.15,2059.14,28.328]
["binance-futures","ETHUSDT",1773351686695,86.053,2060.35,2060.34,19.251]
["binance-futures","ETHUSDT",1773351753540,123.611,2059.4,2059.39,5.997]
["binance-futures","ETHUSDT",1773351833811,119.457,2058.87,2058.86,7.798]
["binance-futures","ETHUSDT",1773351845973,133.099,2059.2,2059.19,5.659]
["binance-futures","ETHUSDT",1773351902351,32.517,2059.74,2059.73,109.81]
["binance-futures","ETHUSDT",1773352020344,10.052,2059.89,2059.88,79.535]
["binance-futures","ETHUSDT",1773352086176,34.054,2059.71,2059.7,87.498]
["binance-futures","ETHUSDT",1773352143560,10.9,2058.7,2058.69,121.602]
["binance-futures","ETHUSDT",1773352184154,5.874,2060.99,2060.98,67.363]
["binance-futures","ETHUSDT",1773352273824,29.786,2061.71,2061.7,34.714]
["binance-futures","ETHUSDT",1773352316064,111.981,2060.79,2060.78,5.421]
["binance-futures","ETHUSDT",1773352361457,52.308,2059.2,2059.19,61.391]
["binance-futures","ETHUSDT",1773352390216,56.114,2057.86,2057.85,41.133]
["binance-futures","ETHUSDT",1773352449713,1.547,2060.35,2060.34,144.14]
["binance-futures","ETHUSDT",1773352533540,83.121,2061.19,2061.18,12.833]
["binance-futures","ETHUSDT",1773352605054,39.816,2062.74,2062.73,2.796]
["binance-futures","ETHUSDT",1773352617648,3.651,2063.85,2063.84,139.402]
["binance-futures","ETHUSDT",1773352702289,12.996,2062.71,2062.7,171.218]
["binance-futures","ETHUSDT",1773352776716,28.95,2063.02,2063.01,40.98]
["binance-futures","ETHUSDT",1773352833032,8.204,2062.55,2062.54,125.907]
["binance-futures","ETHUSDT",1773352855900,105.934,2062.65,2062.64,28.599]
["binance-futures","ETHUSDT",1773352906073,101.726,2063.45,2063.44,11.651]
["binance-futures","ETHUSDT",1773352977556,93.485,2063.31,2063.3,18.235]
["binance-futures","ETHUSDT",1773353024576,205.947,2064.35,2064.34,20.734]
["binance-futures","ETHUSDT",1773353061506,113.126,2063.6,2063.59,3.989]
["binance-futures","ETHUSDT",1773353104222,201.051,2063.91,2063.9,0.634]
["binance-futures","ETHUSDT",1773353143428,0.893,2064.75,2064.74,228.55]
["binance-futures","ETHUSDT",1773353205144,52.52,2063.87,2063.86,141.846]
["binance-futures","ETHUSDT",1773353238072,55.938,2065.05,2065.04,65.617]
["binance-futures","ETHUSDT",1773353288541,179.839,2065.3,2065.29,16.231]
["binance-futures","ETHUSDT",1773353374545,188.381,2063.83,2063.82,2.45]
["binance-futures","ETHUSDT",1773353427176,38.995,2062.47,2062.46,121.167]
["binance-futures","ETHUSDT",1773353451725,96.964,2062.84,2062.83,52.437]
["binance-futures","ETHUSDT",1773353520150,87.106,2063.88,2063.87,21.923]
["binance-futures","ETHUSDT",1773353594036,134.83,2065.22,2065.21,4.266]
["binance-futures","ETHUSDT",1773353668164,192.752,2064.35,2064.34,14.041]
["binance-futures","ETHUSDT",1773353684150,199.076,2063.48,2063.47,14.596]
["binance-futures","ETHUSDT",1773353754060,107.555,2062.17,2062.16,24.89]
["binance-futures","ETHUSDT",1773353814817,234.318,2061.4,2061.39,6.999]
["binance-futures","ETHUSDT",1773353837291,4.323,2061.8,2061.79,181.556]
["binance-futures","ETHUSDT",1773353909716,72.451,2062.2,2062.19,12.922]
["binance-futures","ETHUSDT",1773353972012,107.468,2062.55,2062.54,18.968]
["binance-futures","ETHUSDT",1773354007604,35.482,2061.43,2061.42,55.785]
["binance-futures","ETHUSDT",1773354060114,1.375,2061.57,2061.56,169.035]
["binance-futures","ETHUSDT",1773354154252,61.159,2062.31,2062.3,82.433]
["binance-futures","ETHUSDT",1773354196043,0.991,2061.91,2061.9,196.608]
["binance-futures","ETHUSDT",1773354245376,11.925,2063.68,2063.67,170.55]
["binance-futures","ETHUSDT",1773354274528,254.222,2063.3,2063.29,20.279]
["binance-futures","ETHUSDT",1773354363144,280.824,2065.52,2065.51,2.542]
["binance-futures","ETHUSDT",1773354399377,80.583,2065.23,2065.22,14.443]
["binance-futures","ETHUSDT",1773354458548,149.427,2063.68,2063.67,18.936]
["binance-futures","ETHUSDT",1773354485316,124.55,2062.74,2062.73,35.45]
["binance-futures","ETHUSDT",1773354560268,223.537,2062.99,2062.98,12.279]
["binance-futures","ETHUSDT",1773354645620,128.413,2062.72,2062.71,76.467]
["binance-futures","ETHUSDT",1773354716740,71.5,2062.5,2062.49,50.781]
["binance-futures","ETHUSDT",1773354735664,34.912,2063.11,2063.1,236.724]
["binance-futures","ETHUSDT",1773354795692,95.823,2064.96,2064.95,85.265]
["binance-futures","ETHUSDT",1773354860460,67.928,2063.18,2063.17,46.584]
["binance-futures","ETHUSDT",1773354910384,4.484,2061.09,2061.08,251.465]
["binance-futures","ETHUSDT",1773354940784,60.694,2061.57,2061.56,37.606]
["binance-futures","ETHUSDT",1773354988008,192.892,2060.46,2060.45,40.337]
["binance-futures","ETHUSDT",1773355016312,14.029,2060.44,2060.43,99.843]
["binance-futures","ETHUSDT",1773355101218,11.839,2062.96,2062.95,128.94]
["binance-futures","ETHUSDT",1773355141909,196.427,2061.77,2061.76,49.537]
["binance-futures","ETHUSDT",1773355206189,200.874,2060.78,2060.77,11.907]
["binance-futures","ETHUSDT",1773355243986,146.772,2061.24,2061.23,36.93]
["binance-futures","ETHUSDT",1773355293120,104.533,2060.78,2060.77,69.084]
["binance-futures","ETHUSDT",1773355322707,24.391,2061.52,2061.51,121.212]
["binance-futures","ETHUSDT",1773355374864,94.439,2062.66,2062.65,27.836]
["binance-futures","ETHUSDT",1773355467758,0.746,2062.74,2062.73,150.757]
["binance-futures","ETHUSDT",1773355525250,29.717,2060.41,2060.4,180.526]
["binance-futures","ETHUSDT",1773355544016,74.65,2060.92,2060.91,45.321]
["binance-futures","ETHUSDT",1773355613612,122.781,2060.15,2060.14,38.754]
["binance-futures","ETHUSDT",1773355674712,48.478,2058.1,2058.09,55.464]
["binance-futures","ETHUSDT",1773355689158,138.969,2058.18,2058.17,13.505]
["binance-futures","ETHUSDT",1773355745044,100.195,2058.36,2058.35,21.954]
["binance-futures","ETHUSDT",1773355812632,252.71,2056.69,2056.68,29.199]
["binance-futures","ETHUSDT",1773355875018,155.243,2057.8,2057.79,8.117]
["binance-futures","ETHUSDT",1773355935625,79.292,2054.76,2054.75,70.864]
["binance-futures","ETHUSDT",1773355968132,69.789,2055.72,2055.71,27.123]
["binance-futures","ETHUSDT",1773356010652,0.042,2055.51,2055.5,41.7]
["binance-futures","ETHUSDT",1773356045196,77.975,2055.74,2055.73,21.639]
["binance-futures","ETHUSDT",1773356085432,284.316,2055.0,2054.99,99.973]
["binance-futures","ETHUSDT",1773356160899,232.949,2060.5,2060.49,38.48]
["binance-futures","ETHUSDT",1773356185956,77.957,2061.62,2061.61,127.334]
["binance-futures","ETHUSDT",1773356224976,191.174,2061.28,2061.27,13.275]
["binance-futures","ETHUSDT",1773356258966,235.164,2060.83,2060.82,34.707]
["binance-futures","ETHUSDT",1773356315148,325.892,2061.5,2061.49,13.006]
["binance-futures","ETHUSDT",1773356389840,58.318,2065.4,2065.39,83.951]
["binance-futures","ETHUSDT",1773356440808,59.361,2065.87,2065.86,164.929]
["binance-futures","ETHUSDT",1773356489448,50.008,2067.74,2067.73,15.381]
["binance-futures","ETHUSDT",1773356503554,21.22,2067.4,2067.39,156.418]
["binance-futures","ETHUSDT",1773356555876,143.468,2067.86,2067.85,10.996]
["binance-futures","ETHUSDT",1773356607697,67.214,2069.87,2069.86,12.44]
["binance-futures","ETHUSDT",1773356623436,110.267,2069.73,2069.72,6.581]
["binance-futures","ETHUSDT",1773356660664,98.162,2078.17,2078.16,33.861]
["binance-futures","ETHUSDT",1773356711396,10.139,2080.02,2080.01,108.326]
["binance-futures","ETHUSDT",1773356745312,152.867,2079.12,2079.11,975.723]
["binance-futures","ETHUSDT",1773356764152,198.328,2078.08,2078.07,52.196]
["binance-futures","ETHUSDT",1773356796606,31.763,2081.35,2081.34,43.546]
["binance-futures","ETHUSDT",1773356820937,2.218,2083.84,2083.83,105.031]
["binance-futures","ETHUSDT",1773356866636,25.14,2081.82,2081.81,90.477]
["binance-futures","ETHUSDT",1773356888970,224.086,2083.09,2083.08,46.214]
["binance-futures","ETHUSDT",1773356954078,21.876,2078.67,2078.66,124.946]
["binance-futures","ETHUSDT",1773356978072,26.745,2078.23,2078.22,155.633]
["binance-futures","ETHUSDT",1773357015104,149.05,2077.57,2077.56,70.09]
["binance-futures","ETHUSDT",1773357035353,49.087,2077.75,2077.74,19.418]
["binance-futures","ETHUSDT",1773357075440,110.554,2077.01,2077.0,47.85]
["binance-futures","ETHUSDT",1773357134741,52.434,2077.85,2077.84,72.585]
["binance-futures","ETHUSDT",1773357192734,31.665,2078.6,2078.59,86.369]
["binance-futures","ETHUSDT",1773357206984,24.494,2078.6,2078.59,32.579]
["binance-futures","ETHUSDT",1773357260927,15.772,2079.49,2079.48,84.131]
["binance-futures","ETHUSDT",1773357315053,534.415,2082.0,2081.99,71.027]
["binance-futures","ETHUSDT",1773357330749,108.145,2081.33,2081.32,91.315]
["binance-futures","ETHUSDT",1773357383980,7.394,2080.69,2080.68,91.442]
["binance-futures","ETHUSDT",1773357419663,34.06,2084.92,2084.91,32.39]
["binance-futures","ETHUSDT",1773357480868,1.603,2083.53,2083.52,105.06]
["binance-futures","ETHUSDT",1773357517561,141.837,2084.01,2084.0,1.33]
["binance-futures","ETHUSDT",1773357546635,2.592,2085.12,2085.11,167.453]
["binance-futures","ETHUSDT",1773357576006,84.564,2084.56,2084.55,1.211]
["binance-futures","ETHUSDT",1773357604560,26.798,2084.8,2084.79,11.289]
["binance-futures","ETHUSDT",1773357667146,10.553,2087.39,2087.38,82.936]
["binance-futures","ETHUSDT",1773357700936,49.774,2090.01,2090.0,6.896]
["binance-futures","ETHUSDT",1773357718014,69.612,2090.52,2090.51,0.594]
["binance-futures","ETHUSDT",1773357749662,135.061,2092.07,2092.06,1.131]
["binance-futures","ETHUSDT",1773357797142,145.051,2089.06,2089.05,3.12]
["binance-futures","ETHUSDT",1773357810476,34.91,2086.26,2086.25,5.334]
["binance-futures","ETHUSDT",1773357847748,0.559,2082.33,2082.32,132.465]
["binance-futures","ETHUSDT",1773357896966,71.943,2081.28,2081.27,26.539]
["binance-futures","ETHUSDT",1773357906941,48.15,2081.09,2081.08,31.185]
["binance-futures","ETHUSDT",1773357957988,11.272,2082.21,2082.2,26.387]
["binance-futures","ETHUSDT",1773358015426,3.284,2080.51,2080.5,127.911]
["binance-futures","ETHUSDT",1773358060342,81.673,2079.51,2079.5,8.083]
["binance-futures","ETHUSDT",1773358077995,37.981,2080.18,2080.17,15.282]
["binance-futures","ETHUSDT",1773358121656,116.519,2080.17,2080.16,18.933]
["binance-futures","ETHUSDT",1773358198444,157.251,2082.4,2082.39,33.91]
["binance-futures","ETHUSDT",1773358234776,49.8,2080.95,2080.94,8.633]
["binance-futures","ETHUSDT",1773358260898,52.418,2079.96,2079.95,41.897]
["binance-futures","ETHUSDT",1773358315268,7.195,2079.68,2079.67,72.419]
["binance-futures","ETHUSDT",1773358344416,15.618,2080.67,2080.66,149.076]
["binance-futures","ETHUSDT",1773358379112,166.343,2079.71,2079.7,25.993]
["binance-futures","ETHUSDT",1773358411132,176.989,2079.73,2079.72,17.156]
["binance-futures","ETHUSDT",1773358452658,91.132,2079.49,2079.48,27.158]
["binance-futures","ETHUSDT",1773358521884,14.51,2079.3,2079.29,134.872]
["binance-futures","ETHUSDT",1773358570830,120.046,2078.69,2078.68,21.668]
["binance-futures","ETHUSDT",1773358592968,15.41,2078.68,2078.67,26.03]
["binance-futures","ETHUSDT",1773358657740,109.698,2078.14,2078.13,16.086]
["binance-futures","ETHUSDT",1773358715096,43.836,2078.26,2078.25,162.787]
["binance-futures","ETHUSDT",1773358776424,9.911,2078.86,2078.85,38.163]
["binance-futures","ETHUSDT",1773358788313,5.381,2078.92,2078.91,223.274]
["binance-futures","ETHUSDT",1773358834712,63.893,2079.62,2079.61,264.956]
["binance-futures","ETHUSDT",1773358897888,6.137,2079.04,2079.03,127.338]
["binance-futures","ETHUSDT",1773358948676,7.208,2079.05,2079.04,81.442]
["binance-futures","ETHUSDT",1773358977118,58.837,2080.0,2079.99,46.726]
["binance-futures","ETHUSDT",1773359020920,4.858,2080.54,2080.53,114.302]
["binance-futures","ETHUSDT",1773359053546,36.81,2081.17,2081.16,11.738]
["binance-futures","ETHUSDT",1773359144732,17.605,2080.38,2080.37,35.21]
["binance-futures","ETHUSDT",1773359182868,55.586,2079.42,2079.41,49.972]
["binance-futures","ETHUSDT",1773359212047,23.592,2075.48,2075.47,10.041]
["binance-futures","ETHUSDT",1773359248836,12.919,2076.98,2076.97,57.536]
["binance-futures","ETHUSDT",1773359321174,18.23,2076.06,2076.05,80.696]
["binance-futures","ETHUSDT",1773359365544,5.688,2075.81,2075.8,25.204]
["binance-futures","ETHUSDT",1773359382760,6.944,2076.84,2076.83,123.471]
["binance-futures","ETHUSDT",1773359461356,6.412,2077.5,2077.49,168.24]
["binance-futures","ETHUSDT",1773359520160,0.764,2076.46,2076.45,136.37]
["binance-futures","ETHUSDT",1773359531334,100.408,2076.58,2076.57,1.613]
["binance-futures","ETHUSDT",1773359604102,22.973,2075.75,2075.74,48.862]
["binance-futures","ETHUSDT",1773359673369,199.476,2075.16,2075.15,134.15]
["binance-futures","ETHUSDT",1773359692348,59.129,2074.79,2074.78,17.641]
["binance-futures","ETHUSDT",1773359740746,18.564,2073.41,2073.4,45.271]
["binance-futures","ETHUSDT",1773359808436,24.985,2072.6,2072.59,93.953]
["binance-futures","ETHUSDT",1773359854318,41.948,2072.28,2072.27,6.226]
["binance-futures","ETHUSDT",1773359884315,56.431,2072.11,2072.1,43.979]
["binance-futures","ETHUSDT",1773359921876,35.233,2071.99,2071.98,10.89]
["binance-futures","ETHUSDT",1773359955816,17.606,2072.67,2072.66,60.109]
["binance-futures","ETHUSDT",1773359955923,17.621,2072.67,2072.66,60.379]
["binance-futures","ETHUSDT",1773359956080,51.467,2072.67,2072.66,60.389]
["binance-futures","ETHUSDT",1773359956132,56.467,2072.67,2072.66,20.349]
["binance-futures","ETHUSDT",1773359956184,71.444,2072.67,2072.66,5.738]
["binance-futures","ETHUSDT",1773359956288,74.63,2072.47,2072.46,11.317]
["binance-futures","ETHUSDT",1773359956340,76.945,2072.47,2072.46,5.96]
["binance-futures","ETHUSDT",1773359956389,87.266,2072.47,2072.46,5.975]
["binance-futures","ETHUSDT",1773359956544,78.119,2072.47,2072.46,10.493]
["binance-futures","ETHUSDT",1773359956600,78.108,2072.47,2072.46,21.348]
["binance-futures","ETHUSDT",1773359956651,93.402,2072.47,2072.46,3.281]
["binance-futures","ETHUSDT",1773359956702,83.108,2072.47,2072.46,10.736]
["binance-futures","ETHUSDT",1773359956754,83.108,2072.47,2072.46,10.751]
["binance-futures","ETHUSDT",1773359956808,76.214,2072.47,2072.46,10.766]
["binance-futures","ETHUSDT",1773359956859,46.329,2072.47,2072.46,10.766]
["binance-futures","ETHUSDT",1773359956912,46.329,2072.47,2072.46,13.309]
["binance-futures","ETHUSDT",1773359956964,42.8,2072.47,2072.46,13.309]
["binance-futures","ETHUSDT",1773359957016,42.8,2072.47,2072.46,15.811]
["binance-futures","ETHUSDT",1773359957068,42.8,2072.47,2072.46,14.323]
["binance-futures","ETHUSDT",1773359957122,41.6,2072.47,2072.46,14.572]
["binance-futures","ETHUSDT",1773359957174,51.894,2072.47,2072.46,1.741]
["binance-futures","ETHUSDT",1773359957224,66.711,2072.47,2072.46,9.211]
["binance-futures","ETHUSDT",1773359957280,62.977,2072.47,2072.46,1.729]
["binance-futures","ETHUSDT",1773359957330,64.853,2072.47,2072.46,1.744]
["binance-futures","ETHUSDT",1773359957384,64.853,2072.47,2072.46,0.989]
["binance-futures","ETHUSDT",1773359957538,64.867,2072.47,2072.46,0.989]
["binance-futures","ETHUSDT",1773359957588,69.38,2072.47,2072.46,0.989]
["binance-futures","ETHUSDT",1773359957697,64.867,2072.47,2072.46,0.989]
["binance-futures","ETHUSDT",1773359957748,64.852,2072.47,2072.46,0.989]
["binance-futures","ETHUSDT",1773359957852,64.852,2072.47,2072.46,0.974]
["binance-futures","ETHUSDT",1773359957904,58.307,2072.47,2072.46,0.725]
["binance-futures","ETHUSDT",1773359957960,57.895,2072.47,2072.46,0.725]
["binance-futures","ETHUSDT",1773359958009,64.455,2072.47,2072.46,0.877]
["binance-futures","ETHUSDT",1773359958063,57.895,2072.47,2072.46,0.877]
["binance-futures","ETHUSDT",1773359958116,134.296,2072.46,2072.45,3.096]
["binance-futures","ETHUSDT",1773359958168,133.179,2072.46,2072.45,3.096]
["binance-futures","ETHUSDT",1773359958220,134.581,2072.46,2072.45,3.285]
["binance-futures","ETHUSDT",1773359958272,124.288,2072.46,2072.45,3.285]
["binance-futures","ETHUSDT",1773359958321,124.289,2072.46,2072.45,3.285]
["binance-futures","ETHUSDT",1773359958424,128.816,2072.46,2072.45,3.428]
["binance-futures","ETHUSDT",1773359958531,128.768,2072.46,2072.45,3.179]
["binance-futures","ETHUSDT",1773359958584,126.624,2072.46,2072.45,3.192]
["binance-futures","ETHUSDT",1773359958632,111.138,2072.46,2072.45,3.441]
["binance-futures","ETHUSDT",1773359958687,121.432,2072.46,2072.45,3.441]
["binance-futures","ETHUSDT",1773359958738,120.146,2072.46,2072.45,3.441]
["binance-futures","ETHUSDT",1773359958792,125.922,2072.46,2072.45,3.441]
["binance-futures","ETHUSDT",1773359958840,115.645,2072.46,2072.45,3.441]
["binance-futures","ETHUSDT",1773359958896,115.546,2072.46,2072.45,2.971]
["binance-futures","ETHUSDT",1773359958948,125.84,2072.46,2072.45,2.971]
["binance-futures","ETHUSDT",1773359958997,115.549,2072.46,2072.45,2.971]
["binance-futures","ETHUSDT",1773359959052,115.549,2072.46,2072.45,2.722]
["binance-futures","ETHUSDT",1773359959100,115.553,2072.46,2072.45,2.722]
["binance-futures","ETHUSDT",1773359959156,135.931,2072.46,2072.45,2.971]
["binance-futures","ETHUSDT",1773359959205,130.123,2072.46,2072.45,2.971]
["binance-futures","ETHUSDT",1773359959256,121.12,2072.46,2072.45,2.971]
["binance-futures","ETHUSDT",1773359959312,130.127,2072.46,2072.45,2.987]
["binance-futures","ETHUSDT",1773359959420,125.626,2072.46,2072.45,2.637]
["binance-futures","ETHUSDT",1773359959474,131.166,2072.46,2072.45,2.637]
["binance-futures","ETHUSDT",1773359959526,135.649,2072.46,2072.45,3.093]
["binance-futures","ETHUSDT",1773359959577,120.872,2072.46,2072.45,3.093]
["binance-futures","ETHUSDT",1773359959628,153.916,2072.46,2072.45,3.342]
["binance-futures","ETHUSDT",1773359959683,143.609,2072.46,2072.45,3.342]
["binance-futures","ETHUSDT",1773359959735,143.624,2072.46,2072.45,3.342]
["binance-futures","ETHUSDT",1773359959840,145.807,2072.46,2072.45,3.342]
["binance-futures","ETHUSDT",1773359959893,136.804,2072.46,2072.45,3.342]
["binance-futures","ETHUSDT",1773359960048,136.804,2072.46,2072.45,10.568]
["binance-futures","ETHUSDT",1773359960102,136.816,2072.46,2072.45,10.568]
["binance-futures","ETHUSDT",1773359960153,136.816,2072.46,2072.45,21.713]
["binance-futures","ETHUSDT",1773359960256,132.216,2072.46,2072.45,10.852]
["binance-futures","ETHUSDT",1773359960309,132.227,2072.46,2072.45,10.852]
["binance-futures","ETHUSDT",1773359960361,132.243,2072.46,2072.45,10.852]
["binance-futures","ETHUSDT",1773359960412,132.243,2072.46,2072.45,10.515]
["binance-futures","ETHUSDT",1773359960517,142.537,2072.46,2072.45,10.266]
["binance-futures","ETHUSDT",1773359960568,132.243,2072.46,2072.45,10.266]
["binance-futures","ETHUSDT",1773359960674,68.958,2072.39,2072.38,14.375]
["binance-futures","ETHUSDT",1773359960724,67.973,2072.39,2072.38,14.401]
["binance-futures","ETHUSDT",1773359960778,63.16,2072.39,2072.38,14.401]
["binance-futures","ETHUSDT",1773359960829,30.696,2072.39,2072.38,20.854]
["binance-futures","ETHUSDT",1773359960882,27.319,2072.39,2072.38,25.454]
["binance-futures","ETHUSDT",1773359961038,27.347,2072.39,2072.38,25.454]
["binance-futures","ETHUSDT",1773359961088,27.347,2072.39,2072.38,19.354]
["binance-futures","ETHUSDT",1773359961140,27.36,2072.39,2072.38,19.354]
["binance-futures","ETHUSDT",1773359961194,32.293,2072.39,2072.38,19.354]
["binance-futures","ETHUSDT",1773359961244,32.293,2072.39,2072.38,19.105]
["binance-futures","ETHUSDT",1773359961297,32.303,2072.39,2072.38,13.773]
["binance-futures","ETHUSDT",1773359961352,32.303,2072.39,2072.38,14.022]
["binance-futures","ETHUSDT",1773359961404,32.303,2072.39,2072.38,13.057]
["binance-futures","ETHUSDT",1773359961460,31.156,2072.39,2072.38,13.057]
["binance-futures","ETHUSDT",1773359961512,31.156,2072.39,2072.38,13.249]
["binance-futures","ETHUSDT",1773359961620,19.993,2072.39,2072.38,18.581]
["binance-futures","ETHUSDT",1773359961882,20.221,2072.39,2072.38,13.286]
["binance-futures","ETHUSDT",1773359962088,20.151,2072.39,2072.38,13.286]
["binance-futures","ETHUSDT",1773359962140,20.138,2072.39,2072.38,13.286]
["binance-futures","ETHUSDT",1773359962193,23.515,2072.39,2072.38,13.286]
["binance-futures","ETHUSDT",1773359962248,43.249,2072.39,2072.38,5.816]
["binance-futures","ETHUSDT",1773359962300,42.161,2072.39,2072.38,5.816]
["binance-futures","ETHUSDT",1773359962404,65.648,2072.39,2072.38,0.564]
["binance-futures","ETHUSDT",1773359962456,65.633,2072.39,2072.38,0.564]
["binance-futures","ETHUSDT",1773359962508,65.92,2072.39,2072.38,0.564]
["binance-futures","ETHUSDT",1773359962560,55.64,2072.39,2072.38,0.564]
["binance-futures","ETHUSDT",1773359962609,43.663,2072.39,2072.38,8.034]
["binance-futures","ETHUSDT",1773359962664,43.674,2072.39,2072.38,8.034]
["binance-futures","ETHUSDT",1773359962771,30.617,2072.39,2072.38,13.366]
["binance-futures","ETHUSDT",1773359962878,21.432,2072.39,2072.38,13.366]
["binance-futures","ETHUSDT",1773359962928,18.055,2072.39,2072.38,13.377]
["binance-futures","ETHUSDT",1773359963032,17.851,2072.39,2072.38,13.377]
["binance-futures","ETHUSDT",1773359963084,17.851,2072.39,2072.38,13.401]
["binance-futures","ETHUSDT",1773359963138,16.73,2072.39,2072.38,14.537]
["binance-futures","ETHUSDT",1773359963242,16.72,2072.39,2072.38,14.547]
["binance-futures","ETHUSDT",1773359963292,17.64,2072.39,2072.38,14.547]
["binance-futures","ETHUSDT",1773359963346,17.658,2072.39,2072.38,9.215]
["binance-futures","ETHUSDT",1773359963500,17.692,2072.39,2072.38,9.215]
["binance-futures","ETHUSDT",1773359963554,18.029,2072.39,2072.38,9.215]
["binance-futures","ETHUSDT",1773359963659,21.406,2072.39,2072.38,9.203]
["binance-futures","ETHUSDT",1773359963712,34.006,2072.39,2072.38,1.727]
["binance-futures","ETHUSDT",1773359963764,43.92,2072.39,2072.38,1.727]
["binance-futures","ETHUSDT",1773359963816,49.909,2072.39,2072.38,0.606]
["binance-futures","ETHUSDT",1773359963868,48.66,2072.39,2072.38,0.606]
["binance-futures","ETHUSDT",1773359963920,48.674,2072.39,2072.38,0.606]
["binance-futures","ETHUSDT",1773359963969,42.518,2072.39,2072.38,18.937]
["binance-futures","ETHUSDT",1773359964182,42.518,2072.39,2072.38,8.076]
["binance-futures","ETHUSDT",1773359964442,42.518,2072.39,2072.38,7.096]
["binance-futures","ETHUSDT",1773359964545,23.233,2072.3,2072.29,25.742]
["binance-futures","ETHUSDT",1773359964599,23.248,2072.3,2072.29,24.757]
["binance-futures","ETHUSDT",1773359964652,23.273,2072.3,2072.29,24.757]
["binance-futures","ETHUSDT",1773359964808,20.769,2072.3,2072.29,24.757]
["binance-futures","ETHUSDT",1773359964856,20.797,2072.3,2072.29,25.878]
["binance-futures","ETHUSDT",1773359964962,20.315,2072.3,2072.29,25.89]
["binance-futures","ETHUSDT",1773359965016,2.311,2072.16,2072.15,52.355]
["binance-futures","ETHUSDT",1773359965068,1.733,2072.16,2072.15,58.924]
["binance-futures","ETHUSDT",1773359965116,0.869,2072.16,2072.15,60.309]
["binance-futures","ETHUSDT",1773359965170,0.904,2072.16,2072.15,60.309]
["binance-futures","ETHUSDT",1773359965224,0.868,2072.16,2072.15,61.533]
["binance-futures","ETHUSDT",1773359965273,0.868,2072.16,2072.15,62.227]
["binance-futures","ETHUSDT",1773359965379,0.896,2072.16,2072.15,62.227]
["binance-futures","ETHUSDT",1773359965484,0.646,2072.16,2072.15,70.77]
["binance-futures","ETHUSDT",1773359965536,2.962,2072.26,2072.25,211.689]
["binance-futures","ETHUSDT",1773359965588,19.141,2072.36,2072.35,162.369]
["binance-futures","ETHUSDT",1773359965640,23.055,2072.36,2072.35,162.408]
["binance-futures","ETHUSDT",1773359965688,23.055,2072.36,2072.35,149.808]
["binance-futures","ETHUSDT",1773359965743,23.055,2072.36,2072.35,149.82]
["binance-futures","ETHUSDT",1773359965793,18.249,2072.36,2072.35,138.591]
["binance-futures","ETHUSDT",1773359965848,17.128,2072.36,2072.35,138.591]
["binance-futures","ETHUSDT",1773359966057,16.118,2072.36,2072.35,138.591]
["binance-futures","ETHUSDT",1773359966216,5.257,2072.36,2072.35,138.591]
["binance-futures","ETHUSDT",1773359966268,5.637,2072.36,2072.35,138.591]
["binance-futures","ETHUSDT",1773359966320,5.146,2072.36,2072.35,145.16]
["binance-futures","ETHUSDT",1773359966372,5.88,2072.36,2072.35,138.591]
["binance-futures","ETHUSDT",1773359966426,6.602,2072.36,2072.35,138.591]
["binance-futures","ETHUSDT",1773359966528,6.609,2072.36,2072.35,138.591]
["binance-futures","ETHUSDT",1773359966692,6.654,2072.36,2072.35,138.591]
["binance-futures","ETHUSDT",1773359966794,6.444,2072.36,2072.35,138.591]
["binance-futures","ETHUSDT",1773359966902,67.724,2072.35,2072.34,13.804]
["binance-futures","ETHUSDT",1773359966954,70.804,2072.29,2072.28,0.744]
["binance-futures","ETHUSDT",1773359967006,89.869,2072.29,2072.28,30.842]
["binance-futures","ETHUSDT",1773359967056,89.908,2072.29,2072.28,30.869]
["binance-futures","ETHUSDT",1773359967108,78.24,2072.29,2072.28,31.871]
["binance-futures","ETHUSDT",1773359967164,77.755,2072.29,2072.28,31.871]
["binance-futures","ETHUSDT",1773359967372,77.755,2072.29,2072.28,31.072]
["binance-futures","ETHUSDT",1773359967740,77.755,2072.29,2072.28,27.786]
["binance-futures","ETHUSDT",1773359967848,11.01,2072.29,2072.28,42.551]
["binance-futures","ETHUSDT",1773359967897,10.634,2072.29,2072.28,42.551]
["binance-futures","ETHUSDT",1773359967952,10.34,2072.29,2072.28,55.186]
["binance-futures","ETHUSDT",1773359968003,8.128,2072.29,2072.28,56.459]
["binance-futures","ETHUSDT",1773359968055,8.128,2072.29,2072.28,56.096]
["binance-futures","ETHUSDT",1773359968210,8.128,2072.29,2072.28,43.496]
["binance-futures","ETHUSDT",1773359968264,8.092,2072.29,2072.28,43.496]
["binance-futures","ETHUSDT",1773359968368,8.111,2072.29,2072.28,43.496]
["binance-futures","ETHUSDT",1773359968420,8.111,2072.29,2072.28,42.71]
["binance-futures","ETHUSDT",1773359968476,8.092,2072.29,2072.28,42.726]
["binance-futures","ETHUSDT",1773359968528,10.269,2072.29,2072.28,42.726]
["binance-futures","ETHUSDT",1773359968581,10.538,2072.29,2072.28,42.726]
["binance-futures","ETHUSDT",1773359968632,10.438,2072.29,2072.28,32.239]
["binance-futures","ETHUSDT",1773359968684,15.849,2072.29,2072.28,28.1]
["binance-futures","ETHUSDT",1773359968737,15.849,2072.29,2072.28,26.847]
["binance-futures","ETHUSDT",1773359968844,15.644,2072.29,2072.28,26.847]
["binance-futures","ETHUSDT",1773359968951,16.187,2072.29,2072.28,26.847]
["binance-futures","ETHUSDT",1773359969054,16.098,2072.29,2072.28,26.867]
["binance-futures","ETHUSDT",1773359969108,15.107,2072.29,2072.28,26.867]
["binance-futures","ETHUSDT",1773359969318,15.107,2072.29,2072.28,26.929]
["binance-futures","ETHUSDT",1773359969368,15.124,2072.29,2072.28,26.929]
["binance-futures","ETHUSDT",1773359969474,15.124,2072.29,2072.28,26.944]
["binance-futures","ETHUSDT",1773359969632,15.124,2072.29,2072.28,23.944]
["binance-futures","ETHUSDT",1773359969788,19.744,2072.29,2072.28,23.944]
["binance-futures","ETHUSDT",1773359969844,19.744,2072.29,2072.28,23.833]
["binance-futures","ETHUSDT",1773359969896,19.788,2072.29,2072.28,23.833]
["binance-futures","ETHUSDT",1773359969949,19.777,2072.29,2072.28,23.833]
["binance-futures","ETHUSDT",1773359970001,19.777,2072.29,2072.28,23.048]
["binance-futures","ETHUSDT",1773359970108,16.169,2072.29,2072.28,23.058]
["binance-futures","ETHUSDT",1773359970157,16.169,2072.29,2072.28,22.955]
["binance-futures","ETHUSDT",1773359970210,16.159,2072.29,2072.28,22.955]
["binance-futures","ETHUSDT",1773359970316,2.833,2072.14,2072.13,36.343]
["binance-futures","ETHUSDT",1773359970368,14.64,2072.17,2072.16,51.925]
["binance-futures","ETHUSDT",1773359970420,17.254,2072.17,2072.16,51.937]
["binance-futures","ETHUSDT",1773359970472,28.147,2072.17,2072.16,40.69]
["binance-futures","ETHUSDT",1773359970580,17.555,2072.17,2072.16,40.69]
["binance-futures","ETHUSDT",1773359970634,72.46,2072.42,2072.41,22.033]
["binance-futures","ETHUSDT",1773359970684,63.573,2072.42,2072.41,22.011]
["binance-futures","ETHUSDT",1773359970790,82.625,2072.27,2072.26,23.77]
["binance-futures","ETHUSDT",1773359970841,82.64,2072.27,2072.26,24.019]
["binance-futures","ETHUSDT",1773359970894,82.67,2072.27,2072.26,24.019]
["binance-futures","ETHUSDT",1773359970996,72.679,2072.27,2072.26,24.019]
["binance-futures","ETHUSDT",1773359971154,72.698,2072.27,2072.26,24.019]
["binance-futures","ETHUSDT",1773359971256,72.651,2072.27,2072.26,24.019]
["binance-futures","ETHUSDT",1773359971416,74.966,2072.27,2072.26,24.019]
["binance-futures","ETHUSDT",1773359971517,76.063,2072.27,2072.26,13.158]
["binance-futures","ETHUSDT",1773359971572,76.039,2072.27,2072.26,13.158]
["binance-futures","ETHUSDT",1773359971784,77.915,2072.27,2072.26,13.158]
["binance-futures","ETHUSDT",1773359971836,90.765,2072.27,2072.26,5.688]
["binance-futures","ETHUSDT",1773359971890,113.263,2072.27,2072.26,0.107]
["binance-futures","ETHUSDT",1773359971942,156.415,2072.25,2072.24,0.553]
["binance-futures","ETHUSDT",1773359971994,116.146,2072.22,2072.21,1.541]
["binance-futures","ETHUSDT",1773359972046,112.916,2072.22,2072.21,10.774]
["binance-futures","ETHUSDT",1773359972098,118.633,2072.22,2072.21,10.774]
["binance-futures","ETHUSDT",1773359972148,112.928,2072.22,2072.21,9.254]
["binance-futures","ETHUSDT",1773359972200,112.928,2072.22,2072.21,10.749]
["binance-futures","ETHUSDT",1773359972254,118.633,2072.22,2072.21,3.03]
["binance-futures","ETHUSDT",1773359972306,121.91,2072.22,2072.21,2.978]
["binance-futures","ETHUSDT",1773359972358,117.459,2072.22,2072.21,3.227]
["binance-futures","ETHUSDT",1773359972408,109.574,2072.22,2072.21,7.434]
["binance-futures","ETHUSDT",1773359972464,112.952,2072.22,2072.21,7.449]
["binance-futures","ETHUSDT",1773359972568,112.969,2072.22,2072.21,7.2]
["binance-futures","ETHUSDT",1773359972621,104.282,2072.22,2072.21,18.33]
["binance-futures","ETHUSDT",1773359972724,91.449,2072.22,2072.21,18.33]
["binance-futures","ETHUSDT",1773359972777,91.449,2072.22,2072.21,12.781]
["binance-futures","ETHUSDT",1773359972940,88.978,2072.22,2072.21,12.781]
["binance-futures","ETHUSDT",1773359972991,90.425,2072.22,2072.21,12.781]
["binance-futures","ETHUSDT",1773359973092,90.425,2072.22,2072.21,12.853]
["binance-futures","ETHUSDT",1773359973196,90.425,2072.22,2072.21,12.604]
["binance-futures","ETHUSDT",1773359973307,90.425,2072.22,2072.21,12.853]
["binance-futures","ETHUSDT",1773359973572,88.013,2072.22,2072.21,12.853]
["binance-futures","ETHUSDT",1773359973674,90.915,2072.22,2072.21,12.853]
["binance-futures","ETHUSDT",1773359973728,90.915,2072.22,2072.21,12.604]
["binance-futures","ETHUSDT",1773359973776,90.921,2072.22,2072.21,12.743]
["binance-futures","ETHUSDT",1773359973832,63.157,2072.22,2072.21,25.564]
["binance-futures","ETHUSDT",1773359973880,62.459,2072.22,2072.21,25.564]
["binance-futures","ETHUSDT",1773359973936,59.16,2072.22,2072.21,22.564]
["binance-futures","ETHUSDT",1773359973989,58.914,2072.22,2072.21,22.327]
["binance-futures","ETHUSDT",1773359974041,58.914,2072.22,2072.21,26.927]
["binance-futures","ETHUSDT",1773359974096,58.944,2072.22,2072.21,22.576]
["binance-futures","ETHUSDT",1773359974357,58.944,2072.22,2072.21,22.52]
["binance-futures","ETHUSDT",1773359974408,58.884,2072.22,2072.21,22.52]
["binance-futures","ETHUSDT",1773359974721,58.879,2072.22,2072.21,22.52]
["binance-futures","ETHUSDT",1773359974984,58.879,2072.22,2072.21,22.441]
["binance-futures","ETHUSDT",1773359975036,57.847,2072.22,2072.21,22.441]
["binance-futures","ETHUSDT",1773359975088,57.932,2072.22,2072.21,18.162]
["binance-futures","ETHUSDT",1773359975144,57.922,2072.22,2072.21,19.838]
["binance-futures","ETHUSDT",1773359975192,57.767,2072.22,2072.21,19.838]
["binance-futures","ETHUSDT",1773359975300,56.332,2072.22,2072.21,14.756]
["binance-futures","ETHUSDT",1773359975348,61.157,2072.22,2072.21,14.756]
["binance-futures","ETHUSDT",1773359975403,56.152,2072.22,2072.21,14.759]
["binance-futures","ETHUSDT",1773359975559,53.774,2072.09,2072.08,7.617]
["binance-futures","ETHUSDT",1773359975612,58.38,2072.09,2072.08,7.881]
["binance-futures","ETHUSDT",1773359975661,60.256,2072.09,2072.08,7.881]
["binance-futures","ETHUSDT",1773359975764,57.973,2072.09,2072.08,7.881]
["binance-futures","ETHUSDT",1773359975869,58.021,2072.09,2072.08,7.881]
["binance-futures","ETHUSDT",1773359976028,58.054,2072.09,2072.08,7.881]
["binance-futures","ETHUSDT",1773359976186,58.054,2072.09,2072.08,7.892]
["binance-futures","ETHUSDT",1773359976238,58.064,2072.09,2072.08,6.527]
["binance-futures","ETHUSDT",1773359976341,58.055,2072.09,2072.08,6.517]
["binance-futures","ETHUSDT",1773359976392,58.074,2072.09,2072.08,6.517]
["binance-futures","ETHUSDT",1773359976552,54.376,2072.09,2072.08,6.532]
["binance-futures","ETHUSDT",1773359976604,54.376,2072.09,2072.08,6.521]
["binance-futures","ETHUSDT",1773359976656,58.378,2072.08,2072.07,7.118]
["binance-futures","ETHUSDT",1773359976704,59.03,2072.08,2072.07,7.118]
["binance-futures","ETHUSDT",1773359976756,59.065,2072.08,2072.07,7.726]
["binance-futures","ETHUSDT",1773359976864,55.687,2072.08,2072.07,7.726]
["binance-futures","ETHUSDT",1773359976972,53.979,2072.08,2072.07,17.718]
["binance-futures","ETHUSDT",1773359977021,47.214,2072.08,2072.07,21.62]
["binance-futures","ETHUSDT",1773359977072,31.335,2072.08,2072.07,23.12]
["binance-futures","ETHUSDT",1773359977128,15.329,2072.08,2072.07,23.12]
["binance-futures","ETHUSDT",1773359977180,15.354,2072.08,2072.07,44.526]
["binance-futures","ETHUSDT",1773359977284,15.354,2072.08,2072.07,44.548]
["binance-futures","ETHUSDT",1773359977338,15.391,2072.08,2072.07,62.298]
["binance-futures","ETHUSDT",1773359977389,14.426,2072.08,2072.07,62.298]
["binance-futures","ETHUSDT",1773359977596,14.226,2072.08,2072.07,62.298]
["binance-futures","ETHUSDT",1773359977701,13.795,2072.08,2072.07,62.298]
["binance-futures","ETHUSDT",1773359977806,13.781,2072.08,2072.07,62.298]
["binance-futures","ETHUSDT",1773359977856,13.781,2072.08,2072.07,53.77]
["binance-futures","ETHUSDT",1773359977964,13.778,2072.08,2072.07,53.77]
["binance-futures","ETHUSDT",1773359978018,12.778,2072.08,2072.07,53.77]
["binance-futures","ETHUSDT",1773359978069,12.778,2072.08,2072.07,52.27]
["binance-futures","ETHUSDT",1773359978226,12.788,2072.08,2072.07,52.144]
["binance-futures","ETHUSDT",1773359978381,12.788,2072.08,2072.07,50.076]
["binance-futures","ETHUSDT",1773359978484,12.789,2072.08,2072.07,50.076]
["binance-futures","ETHUSDT",1773359978906,5.05,2072.12,2072.11,188.375]
["binance-futures","ETHUSDT",1773359978958,2.447,2072.12,2072.11,151.918]
["binance-futures","ETHUSDT",1773359979009,11.694,2072.18,2072.17,126.008]
["binance-futures","ETHUSDT",1773359979060,13.935,2072.18,2072.17,126.023]
["binance-futures","ETHUSDT",1773359979168,13.935,2072.18,2072.17,125.396]
["binance-futures","ETHUSDT",1773359979216,21.425,2072.18,2072.17,125.396]
["binance-futures","ETHUSDT",1773359979324,21.425,2072.18,2072.17,125.307]
["binance-futures","ETHUSDT",1773359979476,3.094,2072.18,2072.17,125.307]
["binance-futures","ETHUSDT",1773359979529,1.301,2072.18,2072.17,131.876]
["binance-futures","ETHUSDT",1773359979580,12.162,2072.18,2072.17,125.218]
["binance-futures","ETHUSDT",1773359979636,13.945,2072.18,2072.17,125.218]
["binance-futures","ETHUSDT",1773359979948,13.717,2072.18,2072.17,125.36]
["binance-futures","ETHUSDT",1773359980002,1.926,2072.19,2072.18,146.69]
["binance-futures","ETHUSDT",1773359980053,2.887,2072.19,2072.18,144.263]
["binance-futures","ETHUSDT",1773359980104,2.902,2072.19,2072.18,150.832]
["binance-futures","ETHUSDT",1773359980210,2.52,2072.19,2072.18,146.832]
["binance-futures","ETHUSDT",1773359980474,2.52,2072.19,2072.18,159.433]
["binance-futures","ETHUSDT",1773359980524,2.52,2072.19,2072.18,145.847]
["binance-futures","ETHUSDT",1773359980684,2.52,2072.19,2072.18,150.266]
["binance-futures","ETHUSDT",1773359980737,2.52,2072.19,2072.18,139.353]
["binance-futures","ETHUSDT",1773359980790,2.932,2072.22,2072.21,179.351]
["binance-futures","ETHUSDT",1773359980842,111.92,2072.29,2072.28,116.51]
["binance-futures","ETHUSDT",1773359980892,113.512,2072.29,2072.28,117.62]
["binance-futures","ETHUSDT",1773359980944,113.512,2072.29,2072.28,117.085]
["binance-futures","ETHUSDT",1773359980996,113.523,2072.29,2072.28,115.327]
["binance-futures","ETHUSDT",1773359981154,113.634,2072.29,2072.28,115.327]
["binance-futures","ETHUSDT",1773359981944,108.04,2072.29,2072.28,115.327]
["binance-futures","ETHUSDT",1773359982204,108.012,2072.29,2072.28,115.327]
["binance-futures","ETHUSDT",1773359982574,106.777,2072.29,2072.28,115.342]
["binance-futures","ETHUSDT",1773359982733,106.4,2072.29,2072.28,115.342]
["binance-futures","ETHUSDT",1773359982836,106.4,2072.29,2072.28,115.327]
["binance-futures","ETHUSDT",1773359982996,106.4,2072.29,2072.28,115.838]
["binance-futures","ETHUSDT",1773359983207,106.36,2072.29,2072.28,115.838]
["binance-futures","ETHUSDT",1773359983364,106.35,2072.29,2072.28,115.838]
["binance-futures","ETHUSDT",1773359983416,104.485,2072.29,2072.28,115.669]
["binance-futures","ETHUSDT",1773359983519,114.673,2072.29,2072.28,116.392]
["binance-futures","ETHUSDT",1773359983572,104.591,2072.29,2072.28,116.392]
["binance-futures","ETHUSDT",1773359983680,104.591,2072.29,2072.28,116.126]
["binance-futures","ETHUSDT",1773359983732,104.591,2072.29,2072.28,116.096]
["binance-futures","ETHUSDT",1773359983784,104.591,2072.29,2072.28,115.996]
["binance-futures","ETHUSDT",1773359983836,104.591,2072.29,2072.28,115.939]
["binance-futures","ETHUSDT",1773359983889,101.615,2072.29,2072.28,115.954]
["binance-futures","ETHUSDT",1773359984052,101.133,2072.29,2072.28,115.954]
["binance-futures","ETHUSDT",1773359984208,101.134,2072.29,2072.28,115.954]
["binance-futures","ETHUSDT",1773359984318,98.262,2072.29,2072.28,115.964]
["binance-futures","ETHUSDT",1773359984370,98.242,2072.29,2072.28,115.964]
["binance-futures","ETHUSDT",1773359984424,97.444,2072.29,2072.28,115.949]
["binance-futures","ETHUSDT",1773359984584,97.434,2072.29,2072.28,115.954]
["binance-futures","ETHUSDT",1773359985006,97.434,2072.29,2072.28,113.254]
["binance-futures","ETHUSDT",1773359985057,97.322,2072.29,2072.28,115.195]
["binance-futures","ETHUSDT",1773359985160,97.322,2072.29,2072.28,117.136]
["binance-futures","ETHUSDT",1773359985212,97.308,2072.29,2072.28,117.136]
["binance-futures","ETHUSDT",1773359985372,97.25,2072.29,2072.28,117.136]
["binance-futures","ETHUSDT",1773359985472,97.26,2072.29,2072.28,117.136]
["binance-futures","ETHUSDT",1773359985524,96.766,2072.29,2072.28,104.608]
["binance-futures","ETHUSDT",1773359985576,96.768,2072.29,2072.28,88.416]
["binance-futures","ETHUSDT",1773359985632,96.78,2072.29,2072.28,88.404]
["binance-futures","ETHUSDT",1773359985736,96.544,2072.29,2072.28,88.647]
["binance-futures","ETHUSDT",1773359985892,96.544,2072.29,2072.28,88.661]
["binance-futures","ETHUSDT",1773359986049,96.384,2072.29,2072.28,88.661]
["binance-futures","ETHUSDT",1773359986102,96.384,2072.29,2072.28,88.77]
["binance-futures","ETHUSDT",1773359986204,96.343,2072.29,2072.28,88.77]
["binance-futures","ETHUSDT",1773359986256,96.343,2072.29,2072.28,88.769]
["binance-futures","ETHUSDT",1773359986310,96.373,2072.29,2072.28,88.746]
["binance-futures","ETHUSDT",1773359986362,95.852,2072.29,2072.28,88.746]
["binance-futures","ETHUSDT",1773359986516,96.899,2072.29,2072.28,88.746]
["binance-futures","ETHUSDT",1773359987357,96.899,2072.29,2072.28,89.946]
["binance-futures","ETHUSDT",1773359987408,96.889,2072.29,2072.28,89.946]
["binance-futures","ETHUSDT",1773359987512,96.889,2072.29,2072.28,89.936]
["binance-futures","ETHUSDT",1773359987568,96.876,2072.29,2072.28,89.295]
["binance-futures","ETHUSDT",1773359987620,96.891,2072.29,2072.28,89.295]
["binance-futures","ETHUSDT",1773359988252,97.019,2072.29,2072.28,88.095]
["binance-futures","ETHUSDT",1773359988304,96.865,2072.29,2072.28,88.095]
["binance-futures","ETHUSDT",1773359988408,96.85,2072.29,2072.28,88.095]
["binance-futures","ETHUSDT",1773359988457,96.969,2072.29,2072.28,88.095]
["binance-futures","ETHUSDT",1773359988566,96.969,2072.29,2072.28,88.08]
["binance-futures","ETHUSDT",1773359988616,96.969,2072.29,2072.28,88.095]
["binance-futures","ETHUSDT",1773359988672,96.896,2072.29,2072.28,88.095]
["binance-futures","ETHUSDT",1773359988724,96.884,2072.29,2072.28,88.095]
["binance-futures","ETHUSDT",1773359988780,93.908,2072.29,2072.28,88.095]
["binance-futures","ETHUSDT",1773359989152,93.871,2072.29,2072.28,88.273]
["binance-futures","ETHUSDT",1773359989257,93.871,2072.29,2072.28,88.18]
["binance-futures","ETHUSDT",1773359989312,93.743,2072.29,2072.28,88.18]
["binance-futures","ETHUSDT",1773359989520,93.743,2072.29,2072.28,87.92]
["binance-futures","ETHUSDT",1773359989624,93.696,2072.29,2072.28,87.92]
["binance-futures","ETHUSDT",1773359989675,93.245,2072.29,2072.28,87.752]
["binance-futures","ETHUSDT",1773359989780,93.014,2072.29,2072.28,87.752]
["binance-futures","ETHUSDT",1773359989937,93.099,2072.29,2072.28,87.752]
["binance-futures","ETHUSDT",1773359989989,93.234,2072.29,2072.28,87.752]
["binance-futures","ETHUSDT",1773359990094,90.914,2072.29,2072.28,87.762]
["binance-futures","ETHUSDT",1773359990252,90.904,2072.29,2072.28,87.669]
["binance-futures","ETHUSDT",1773359990356,90.827,2072.29,2072.28,87.669]
["binance-futures","ETHUSDT",1773359990412,90.75,2072.29,2072.28,87.669]
["binance-futures","ETHUSDT",1773359990464,90.681,2072.29,2072.28,87.669]
["binance-futures","ETHUSDT",1773359990520,90.469,2072.29,2072.28,87.669]
["binance-futures","ETHUSDT",1773359990732,90.469,2072.29,2072.28,87.509]
["binance-futures","ETHUSDT",1773359990892,80.104,2072.29,2072.28,87.509]
["binance-futures","ETHUSDT",1773359990942,79.635,2072.29,2072.28,87.509]
["binance-futures","ETHUSDT",1773359991045,74.855,2072.29,2072.28,87.509]
["binance-futures","ETHUSDT",1773359991152,74.825,2072.29,2072.28,87.454]
["binance-futures","ETHUSDT",1773359991200,71.693,2072.29,2072.28,87.454]
["binance-futures","ETHUSDT",1773359991256,71.693,2072.29,2072.28,85.282]
["binance-futures","ETHUSDT",1773359991732,71.675,2072.29,2072.28,85.282]
["binance-futures","ETHUSDT",1773359991836,58.242,2072.29,2072.28,85.292]
["binance-futures","ETHUSDT",1773359991945,58.234,2072.29,2072.28,85.282]
["binance-futures","ETHUSDT",1773359992258,58.234,2072.29,2072.28,85.425]
["binance-futures","ETHUSDT",1773359992465,58.234,2072.29,2072.28,85.625]
["binance-futures","ETHUSDT",1773359992518,58.846,2072.29,2072.28,85.625]
["binance-futures","ETHUSDT",1773359992572,58.846,2072.29,2072.28,85.614]
["binance-futures","ETHUSDT",1773359992676,58.846,2072.29,2072.28,85.132]
["binance-futures","ETHUSDT",1773359992724,58.846,2072.29,2072.28,85.146]
["binance-futures","ETHUSDT",1773359992937,58.846,2072.29,2072.28,85.0]
["binance-futures","ETHUSDT",1773359993094,58.832,2072.29,2072.28,85.0]
["binance-futures","ETHUSDT",1773359993147,57.751,2072.29,2072.28,85.0]
["binance-futures","ETHUSDT",1773359993248,57.751,2072.29,2072.28,92.0]
["binance-futures","ETHUSDT",1773359993301,57.751,2072.29,2072.28,92.003]
["binance-futures","ETHUSDT",1773359993352,56.304,2072.29,2072.28,92.003]
["binance-futures","ETHUSDT",1773359993404,56.304,2072.29,2072.28,92.016]
["binance-futures","ETHUSDT",1773359993458,56.304,2072.29,2072.28,104.616]
["binance-futures","ETHUSDT",1773359993510,56.145,2072.29,2072.28,92.016]
["binance-futures","ETHUSDT",1773359993564,27.667,2072.29,2072.28,95.057]
["binance-futures","ETHUSDT",1773359993616,24.701,2072.29,2072.28,98.261]
["binance-futures","ETHUSDT",1773359994144,24.701,2072.29,2072.28,96.761]
["binance-futures","ETHUSDT",1773359994297,24.691,2072.29,2072.28,96.754]
["binance-futures","ETHUSDT",1773359994352,24.551,2072.46,2072.45,184.867]
["binance-futures","ETHUSDT",1773359994403,39.469,2072.46,2072.45,178.985]
["binance-futures","ETHUSDT",1773359994456,39.504,2072.46,2072.45,151.48]
["binance-futures","ETHUSDT",1773359994505,39.504,2072.46,2072.45,160.24]
["binance-futures","ETHUSDT",1773359994560,39.504,2072.46,2072.45,153.683]
["binance-futures","ETHUSDT",1773359994612,39.504,2072.46,2072.45,153.932]
["binance-futures","ETHUSDT",1773359994713,37.535,2072.46,2072.45,160.471]
["binance-futures","ETHUSDT",1773359994820,37.535,2072.46,2072.45,150.953]
["binance-futures","ETHUSDT",1773359994873,37.535,2072.46,2072.45,151.552]
["binance-futures","ETHUSDT",1773359995029,37.506,2072.46,2072.45,151.552]
["binance-futures","ETHUSDT",1773359995080,37.293,2072.46,2072.45,151.552]
["binance-futures","ETHUSDT",1773359995136,37.283,2072.46,2072.45,164.151]
["binance-futures","ETHUSDT",1773359995188,32.878,2072.46,2072.45,164.161]
["binance-futures","ETHUSDT",1773359995294,32.868,2072.46,2072.45,164.229]
["binance-futures","ETHUSDT",1773359995346,32.744,2072.46,2072.45,164.229]
["binance-futures","ETHUSDT",1773359995396,32.744,2072.46,2072.45,151.63]
["binance-futures","ETHUSDT",1773359995449,34.63,2072.46,2072.45,151.63]
["binance-futures","ETHUSDT",1773359995502,0.546,2072.63,2072.62,192.222]
["binance-futures","ETHUSDT",1773359995554,0.603,2072.69,2072.68,176.99]
["binance-futures","ETHUSDT",1773359995606,0.603,2072.69,2072.68,156.21]
["binance-futures","ETHUSDT",1773359995658,8.071,2072.69,2072.68,141.605]
["binance-futures","ETHUSDT",1773359995710,8.071,2072.69,2072.68,111.987]
["binance-futures","ETHUSDT",1773359995762,8.082,2072.69,2072.68,111.987]
["binance-futures","ETHUSDT",1773359995812,8.082,2072.69,2072.68,112.09]
["binance-futures","ETHUSDT",1773359995916,8.097,2072.69,2072.68,124.688]
["binance-futures","ETHUSDT",1773359995970,37.209,2072.79,2072.78,53.869]
["binance-futures","ETHUSDT",1773359996021,39.146,2072.79,2072.78,54.262]
["binance-futures","ETHUSDT",1773359996074,37.286,2072.79,2072.78,54.277]
["binance-futures","ETHUSDT",1773359996126,34.31,2072.79,2072.78,54.523]
["binance-futures","ETHUSDT",1773359996177,35.431,2072.79,2072.78,54.535]
["binance-futures","ETHUSDT",1773359996230,34.889,2072.79,2072.78,54.535]
["binance-futures","ETHUSDT",1773359996280,34.889,2072.79,2072.78,53.565]
["binance-futures","ETHUSDT",1773359996333,35.143,2072.79,2072.78,53.576]
["binance-futures","ETHUSDT",1773359996384,35.001,2072.79,2072.78,53.589]
["binance-futures","ETHUSDT",1773359996541,35.001,2072.79,2072.78,54.095]
["binance-futures","ETHUSDT",1773359996648,20.497,2072.82,2072.81,71.739]
["binance-futures","ETHUSDT",1773359996700,20.512,2072.82,2072.81,66.75]
["binance-futures","ETHUSDT",1773359996749,9.578,2072.82,2072.81,25.958]
["binance-futures","ETHUSDT",1773359996800,4.252,2072.82,2072.81,25.958]
["binance-futures","ETHUSDT",1773359996856,4.252,2072.82,2072.81,30.581]
["binance-futures","ETHUSDT",1773359996962,12.569,2072.84,2072.83,133.003]
["binance-futures","ETHUSDT",1773359997016,12.569,2072.84,2072.83,134.262]
["binance-futures","ETHUSDT",1773359997120,11.009,2072.84,2072.83,134.262]
["binance-futures","ETHUSDT",1773359997226,13.803,2072.84,2072.83,121.74]
["binance-futures","ETHUSDT",1773359997278,18.418,2072.84,2072.83,111.985]
["binance-futures","ETHUSDT",1773359997330,18.438,2072.84,2072.83,112.022]
["binance-futures","ETHUSDT",1773359997380,13.178,2072.84,2072.83,112.032]
["binance-futures","ETHUSDT",1773359997436,7.716,2072.9,2072.89,181.941]
["binance-futures","ETHUSDT",1773359997488,25.53,2072.9,2072.89,98.306]
["binance-futures","ETHUSDT",1773359997540,26.86,2072.9,2072.89,38.995]
["binance-futures","ETHUSDT",1773359997592,26.86,2072.9,2072.89,39.007]
["binance-futures","ETHUSDT",1773359997644,31.238,2072.9,2072.89,36.307]
["binance-futures","ETHUSDT",1773359997748,36.429,2072.9,2072.89,27.008]
["binance-futures","ETHUSDT",1773359997800,27.367,2072.9,2072.89,32.34]
["binance-futures","ETHUSDT",1773359997853,25.031,2072.9,2072.89,32.095]
["binance-futures","ETHUSDT",1773359997906,25.331,2072.9,2072.89,8.854]
["binance-futures","ETHUSDT",1773359997960,47.985,2072.9,2072.89,5.561]
["binance-futures","ETHUSDT",1773359998012,52.873,2072.9,2072.89,2.398]
["binance-futures","ETHUSDT",1773359998064,52.873,2072.9,2072.89,1.572]
["binance-futures","ETHUSDT",1773359998168,91.872,2072.83,2072.82,7.671]
["binance-futures","ETHUSDT",1773359998221,64.958,2072.83,2072.82,7.94]
["binance-futures","ETHUSDT",1773359998273,64.958,2072.83,2072.82,14.412]
["binance-futures","ETHUSDT",1773359998324,47.3,2072.83,2072.82,14.57]
["binance-futures","ETHUSDT",1773359998488,46.402,2072.83,2072.82,14.57]
["binance-futures","ETHUSDT",1773359998540,60.105,2072.83,2072.82,15.613]
["binance-futures","ETHUSDT",1773359998592,60.105,2072.83,2072.82,10.481]
["binance-futures","ETHUSDT",1773359998648,60.105,2072.83,2072.82,10.495]
["binance-futures","ETHUSDT",1773359998700,69.618,2072.83,2072.82,3.89]
["binance-futures","ETHUSDT",1773359998749,75.314,2072.83,2072.82,3.89]
["binance-futures","ETHUSDT",1773359998804,74.12,2072.83,2072.82,4.139]
["binance-futures","ETHUSDT",1773359998852,75.327,2072.83,2072.82,4.139]
["binance-futures","ETHUSDT",1773359998907,74.126,2072.83,2072.82,4.139]
["binance-futures","ETHUSDT",1773359998960,64.623,2072.83,2072.82,4.139]
["binance-futures","ETHUSDT",1773359999012,58.289,2072.83,2072.82,4.139]
["binance-futures","ETHUSDT",1773359999066,58.277,2072.83,2072.82,16.938]
["binance-futures","ETHUSDT",1773359999117,73.421,2072.83,2072.82,16.938]
["binance-futures","ETHUSDT",1773359999172,73.421,2072.83,2072.82,9.452]
["binance-futures","ETHUSDT",1773359999222,73.421,2072.83,2072.82,9.203]
["binance-futures","ETHUSDT",1773359999276,73.449,2072.83,2072.82,9.191]
["binance-futures","ETHUSDT",1773359999332,91.24,2072.83,2072.82,15.556]
["binance-futures","ETHUSDT",1773359999384,91.648,2072.83,2072.82,15.556]
["binance-futures","ETHUSDT",1773359999436,86.861,2072.83,2072.82,20.898]
["binance-futures","ETHUSDT",1773359999488,86.861,2072.83,2072.82,22.063]
["binance-futures","ETHUSDT",1773359999542,86.861,2072.83,2072.82,30.97]
["binance-futures","ETHUSDT",1773359999592,86.849,2072.83,2072.82,25.401]
["binance-futures","ETHUSDT",1773359999698,87.767,2072.65,2072.64,14.033]
["binance-futures","ETHUSDT",1773359999752,75.008,2072.61,2072.6,8.034]
["binance-futures","ETHUSDT",1773359999803,98.508,2072.61,2072.6,9.34]
["binance-futures","ETHUSDT",1773359999854,92.257,2072.61,2072.6,9.34]
["binance-futures","ETHUSDT",1773359999908,91.129,2072.61,2072.6,9.34]
["binance-futures","ETHUSDT",1773359999960,91.129,2072.61,2072.6,14.399]