{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1193947,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":120,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1773187200026,254.002,2035.39,2035.38,12.233]
["binance-futures","ETHUSDT",1773187200080,254.002,2035.39,2035.38,18.112]
["binance-futures","ETHUSDT",1773187200131,196.878,2035.39,2035.38,78.022]
["binance-futures","ETHUSDT",1773187200180,175.208,2035.39,2035.38,95.671]
["binance-futures","ETHUSDT",1773187200236,162.646,2035.39,2035.38,101.153]
["binance-futures","ETHUSDT",1773187200289,162.646,2035.39,2035.38,101.472]
["binance-futures","ETHUSDT",1773187200390,162.646,2035.39,2035.38,64.884]
["binance-futures","ETHUSDT",1773187200445,162.646,2035.39,2035.38,59.652]
["binance-futures","ETHUSDT",1773187200570,162.646,2035.39,2035.38,59.701]
["binance-futures","ETHUSDT",1773187200626,143.836,2035.39,2035.38,70.121]
["binance-futures","ETHUSDT",1773187200673,143.836,2035.39,2035.38,70.116]
["binance-futures","ETHUSDT",1773187200855,130.603,2035.39,2035.38,97.328]
["binance-futures","ETHUSDT",1773187200907,131.976,2035.39,2035.38,97.328]
["binance-futures","ETHUSDT",1773187201075,131.976,2035.39,2035.38,97.138]
["binance-futures","ETHUSDT",1773187201493,131.976,2035.39,2035.38,97.187]
["binance-futures","ETHUSDT",1773187201650,1.092,2035.44,2035.43,272.107]
["binance-futures","ETHUSDT",1773187201701,48.369,2035.5,2035.49,216.716]
["binance-futures","ETHUSDT",1773187201753,48.369,2035.5,2035.49,219.684]
["binance-futures","ETHUSDT",1773187201806,48.384,2035.5,2035.49,212.12]
["binance-futures","ETHUSDT",1773187201854,48.384,2035.5,2035.49,202.437]
["binance-futures","ETHUSDT",1773187201912,107.914,2035.5,2035.49,170.219]
["binance-futures","ETHUSDT",1773187201968,109.134,2035.5,2035.49,101.659]
["binance-futures","ETHUSDT",1773187202019,109.134,2035.5,2035.49,89.446]
["binance-futures","ETHUSDT",1773187202107,109.134,2035.5,2035.49,56.781]
["binance-futures","ETHUSDT",1773187202234,109.134,2035.5,2035.49,56.732]
["binance-futures","ETHUSDT",1773187202287,50.891,2035.5,2035.49,73.027]
["binance-futures","ETHUSDT",1773187202342,61.05,2035.5,2035.49,73.027]
["binance-futures","ETHUSDT",1773187202390,61.05,2035.5,2035.49,61.16]
["binance-futures","ETHUSDT",1773187202613,49.891,2035.5,2035.49,71.783]
["binance-futures","ETHUSDT",1773187202667,49.891,2035.5,2035.49,83.385]
["binance-futures","ETHUSDT",1773187202723,60.653,2035.5,2035.49,79.984]
["binance-futures","ETHUSDT",1773187202768,49.891,2035.5,2035.49,82.842]
["binance-futures","ETHUSDT",1773187202890,47.386,2035.5,2035.49,82.852]
["binance-futures","ETHUSDT",1773187202941,47.389,2035.5,2035.49,82.842]
["binance-futures","ETHUSDT",1773187203045,59.766,2035.5,2035.49,82.81]
["binance-futures","ETHUSDT",1773187203099,59.766,2035.5,2035.49,83.234]
["binance-futures","ETHUSDT",1773187203153,87.68,2035.5,2035.49,3.037]
["binance-futures","ETHUSDT",1773187203258,192.195,2035.39,2035.38,5.835]
["binance-futures","ETHUSDT",1773187203311,271.356,2035.39,2035.38,9.274]
["binance-futures","ETHUSDT",1773187203365,271.369,2035.39,2035.38,9.259]
["binance-futures","ETHUSDT",1773187203418,270.661,2035.39,2035.38,0.769]
["binance-futures","ETHUSDT",1773187203522,43.736,2034.7,2034.6,0.29]
["binance-futures","ETHUSDT",1773187203574,208.192,2034.61,2034.6,40.984]
["binance-futures","ETHUSDT",1773187203678,102.856,2034.55,2034.54,121.481]
["binance-futures","ETHUSDT",1773187203730,11.311,2034.55,2034.54,233.269]
["binance-futures","ETHUSDT",1773187203782,0.002,2034.59,2034.57,0.203]
["binance-futures","ETHUSDT",1773187203834,0.001,2034.87,2034.72,41.592]
["binance-futures","ETHUSDT",1773187203886,38.101,2034.92,2034.91,126.677]
["binance-futures","ETHUSDT",1773187203938,12.917,2034.92,2034.91,101.954]
["binance-futures","ETHUSDT",1773187203990,15.758,2034.92,2034.91,112.671]
["binance-futures","ETHUSDT",1773187204041,15.77,2034.92,2034.91,108.592]
["binance-futures","ETHUSDT",1773187204094,15.77,2034.92,2034.91,103.992]
["binance-futures","ETHUSDT",1773187204146,23.1,2034.92,2034.91,92.144]
["binance-futures","ETHUSDT",1773187204197,23.131,2034.92,2034.91,114.784]
["binance-futures","ETHUSDT",1773187204250,0.01,2035.08,2035.07,260.37]
["binance-futures","ETHUSDT",1773187204302,94.067,2035.21,2035.2,69.516]
["binance-futures","ETHUSDT",1773187204354,118.055,2035.21,2035.2,45.868]
["binance-futures","ETHUSDT",1773187204458,134.047,2034.89,2034.88,40.618]
["binance-futures","ETHUSDT",1773187204510,120.101,2034.89,2034.88,42.339]
["binance-futures","ETHUSDT",1773187204562,120.086,2034.89,2034.88,15.904]
["binance-futures","ETHUSDT",1773187204613,142.338,2034.89,2034.88,6.796]
["binance-futures","ETHUSDT",1773187204666,142.261,2034.89,2034.88,6.796]
["binance-futures","ETHUSDT",1773187204718,141.622,2034.89,2034.88,6.796]
["binance-futures","ETHUSDT",1773187204770,139.153,2034.89,2034.88,3.361]
["binance-futures","ETHUSDT",1773187204821,249.896,2034.89,2034.88,1.575]
["binance-futures","ETHUSDT",1773187204926,183.824,2034.73,2034.72,6.775]
["binance-futures","ETHUSDT",1773187204978,183.952,2034.73,2034.72,6.757]
["binance-futures","ETHUSDT",1773187205030,194.18,2034.73,2034.72,6.365]
["binance-futures","ETHUSDT",1773187205082,196.271,2034.73,2034.72,5.914]
["binance-futures","ETHUSDT",1773187205185,37.707,2034.62,2034.61,100.319]
["binance-futures","ETHUSDT",1773187205240,37.538,2034.62,2034.61,100.334]
["binance-futures","ETHUSDT",1773187205291,33.758,2034.62,2034.61,100.334]
["binance-futures","ETHUSDT",1773187205344,21.99,2034.62,2034.61,110.083]
["binance-futures","ETHUSDT",1773187205396,21.99,2034.62,2034.61,122.345]
["binance-futures","ETHUSDT",1773187205448,21.432,2034.62,2034.61,122.328]
["binance-futures","ETHUSDT",1773187205500,21.255,2034.62,2034.61,122.724]
["binance-futures","ETHUSDT",1773187205552,21.255,2034.62,2034.61,123.52]
["binance-futures","ETHUSDT",1773187205604,42.147,2034.62,2034.61,49.368]
["binance-futures","ETHUSDT",1773187205708,118.747,2034.5,2034.49,71.759]
["binance-futures","ETHUSDT",1773187205760,118.968,2034.5,2034.49,61.075]
["binance-futures","ETHUSDT",1773187205811,129.326,2034.5,2034.49,18.269]
["binance-futures","ETHUSDT",1773187205861,129.416,2034.5,2034.49,80.202]
["binance-futures","ETHUSDT",1773187205914,129.416,2034.5,2034.49,86.306]
["binance-futures","ETHUSDT",1773187205965,126.427,2034.5,2034.49,86.306]
["binance-futures","ETHUSDT",1773187206020,126.643,2034.5,2034.49,86.303]
["binance-futures","ETHUSDT",1773187206071,126.796,2034.5,2034.49,86.303]
["binance-futures","ETHUSDT",1773187206124,127.124,2034.5,2034.49,86.323]
["binance-futures","ETHUSDT",1773187206176,117.265,2034.5,2034.49,98.006]
["binance-futures","ETHUSDT",1773187206279,117.515,2034.5,2034.49,97.826]
["binance-futures","ETHUSDT",1773187206331,197.276,2034.5,2034.49,86.143]
["binance-futures","ETHUSDT",1773187206432,197.286,2034.5,2034.49,68.43]
["binance-futures","ETHUSDT",1773187206484,197.286,2034.5,2034.49,68.315]
["binance-futures","ETHUSDT",1773187206539,197.286,2034.5,2034.49,64.809]
["binance-futures","ETHUSDT",1773187206588,197.286,2034.5,2034.49,68.654]
["binance-futures","ETHUSDT",1773187206640,181.617,2034.5,2034.49,79.077]
["binance-futures","ETHUSDT",1773187206696,108.83,2034.5,2034.49,119.875]
["binance-futures","ETHUSDT",1773187206799,108.83,2034.5,2034.49,119.907]
["binance-futures","ETHUSDT",1773187206848,108.819,2034.5,2034.49,119.907]
["binance-futures","ETHUSDT",1773187206904,24.02,2034.51,2034.5,10.066]
["binance-futures","ETHUSDT",1773187206956,0.08,2034.73,2034.72,268.966]
["binance-futures","ETHUSDT",1773187207008,0.744,2034.89,2034.88,115.67]
["binance-futures","ETHUSDT",1773187207059,0.827,2034.89,2034.88,260.876]
["binance-futures","ETHUSDT",1773187207112,1.077,2034.89,2034.88,263.301]
["binance-futures","ETHUSDT",1773187207164,1.077,2034.89,2034.88,265.371]
["binance-futures","ETHUSDT",1773187207216,1.077,2034.89,2034.88,255.583]
["binance-futures","ETHUSDT",1773187207268,1.077,2034.89,2034.88,274.52]
["binance-futures","ETHUSDT",1773187207320,0.827,2034.89,2034.88,270.151]
["binance-futures","ETHUSDT",1773187207372,16.568,2034.99,2034.98,212.851]
["binance-futures","ETHUSDT",1773187207423,135.274,2035.16,2035.15,68.817]
["binance-futures","ETHUSDT",1773187207476,134.028,2035.16,2035.15,76.104]
["binance-futures","ETHUSDT",1773187207528,146.472,2035.16,2035.15,76.033]
["binance-futures","ETHUSDT",1773187207580,146.713,2035.16,2035.15,76.702]
["binance-futures","ETHUSDT",1773187207629,146.713,2035.16,2035.15,76.782]
["binance-futures","ETHUSDT",1773187207684,158.927,2035.16,2035.15,66.97]
["binance-futures","ETHUSDT",1773187207785,158.878,2035.16,2035.15,66.967]
["binance-futures","ETHUSDT",1773187207892,119.25,2035.0,2034.99,34.527]
["binance-futures","ETHUSDT",1773187207941,109.265,2035.0,2034.99,34.328]
["binance-futures","ETHUSDT",1773187207994,109.51,2035.0,2034.99,33.927]
["binance-futures","ETHUSDT",1773187208048,114.289,2035.0,2034.99,17.77]
["binance-futures","ETHUSDT",1773187208099,114.289,2035.0,2034.99,16.317]
["binance-futures","ETHUSDT",1773187208203,113.798,2035.0,2034.99,16.317]
["binance-futures","ETHUSDT",1773187208308,113.837,2035.0,2034.99,16.317]
["binance-futures","ETHUSDT",1773187208362,108.937,2035.0,2034.99,16.317]
["binance-futures","ETHUSDT",1773187208466,104.084,2035.0,2034.99,15.86]
["binance-futures","ETHUSDT",1773187208519,58.872,2035.0,2034.99,53.296]
["binance-futures","ETHUSDT",1773187208572,58.872,2035.0,2034.99,33.3]
["binance-futures","ETHUSDT",1773187208623,58.872,2035.0,2034.99,33.315]
["binance-futures","ETHUSDT",1773187208676,44.862,2035.0,2034.99,46.289]
["binance-futures","ETHUSDT",1773187208727,54.831,2035.0,2034.99,33.305]
["binance-futures","ETHUSDT",1773187208779,67.674,2035.0,2034.99,23.506]
["binance-futures","ETHUSDT",1773187208829,67.674,2035.0,2034.99,34.863]
["binance-futures","ETHUSDT",1773187208936,67.453,2035.0,2034.99,34.863]
["binance-futures","ETHUSDT",1773187208987,71.841,2035.0,2034.99,34.863]
["binance-futures","ETHUSDT",1773187209036,71.852,2035.0,2034.99,34.863]
["binance-futures","ETHUSDT",1773187209088,71.852,2035.0,2034.99,29.51]
["binance-futures","ETHUSDT",1773187209195,167.129,2034.89,2034.88,5.098]
["binance-futures","ETHUSDT",1773187209248,167.156,2034.89,2034.88,3.926]
["binance-futures","ETHUSDT",1773187209300,172.359,2034.89,2034.88,6.058]
["binance-futures","ETHUSDT",1773187209351,172.359,2034.89,2034.88,7.13]
["binance-futures","ETHUSDT",1773187209455,167.259,2034.89,2034.88,7.13]
["binance-futures","ETHUSDT",1773187209508,167.078,2034.89,2034.88,5.967]
["binance-futures","ETHUSDT",1773187209556,165.493,2034.89,2034.88,5.386]
["binance-futures","ETHUSDT",1773187209818,165.625,2034.89,2034.88,5.386]
["binance-futures","ETHUSDT",1773187210077,165.625,2034.89,2034.88,5.456]
["binance-futures","ETHUSDT",1773187210236,136.572,2034.89,2034.88,5.356]
["binance-futures","ETHUSDT",1773187210288,136.506,2034.89,2034.88,5.368]
["binance-futures","ETHUSDT",1773187210339,136.506,2034.89,2034.88,4.082]
["binance-futures","ETHUSDT",1773187210389,136.506,2034.89,2034.88,3.431]
["binance-futures","ETHUSDT",1773187210443,135.598,2034.89,2034.88,3.431]
["binance-futures","ETHUSDT",1773187210548,134.69,2034.89,2034.88,3.431]
["binance-futures","ETHUSDT",1773187210597,134.69,2034.89,2034.88,3.401]
["binance-futures","ETHUSDT",1773187210648,134.702,2034.89,2034.88,3.401]
["binance-futures","ETHUSDT",1773187210704,120.929,2034.89,2034.88,3.401]
["binance-futures","ETHUSDT",1773187210753,120.936,2034.89,2034.88,3.401]
["binance-futures","ETHUSDT",1773187210805,120.924,2034.89,2034.88,3.401]
["binance-futures","ETHUSDT",1773187210912,120.865,2034.89,2034.88,3.413]
["binance-futures","ETHUSDT",1773187211018,179.788,2034.78,2034.77,1.29]
["binance-futures","ETHUSDT",1773187211070,175.075,2034.78,2034.77,21.756]
["binance-futures","ETHUSDT",1773187211122,175.227,2034.78,2034.77,9.556]
["binance-futures","ETHUSDT",1773187211176,153.848,2034.78,2034.77,17.469]
["binance-futures","ETHUSDT",1773187211228,153.848,2034.78,2034.77,20.253]
["binance-futures","ETHUSDT",1773187211279,153.848,2034.78,2034.77,17.287]
["binance-futures","ETHUSDT",1773187211380,153.873,2034.78,2034.77,14.88]
["binance-futures","ETHUSDT",1773187211488,32.536,2034.76,2034.75,144.695]
["binance-futures","ETHUSDT",1773187211540,58.243,2034.76,2034.75,65.175]
["binance-futures","ETHUSDT",1773187211591,88.018,2034.76,2034.75,69.858]
["binance-futures","ETHUSDT",1773187211641,88.018,2034.76,2034.75,68.875]
["binance-futures","ETHUSDT",1773187211695,88.018,2034.76,2034.75,68.64]
["binance-futures","ETHUSDT",1773187211745,88.018,2034.76,2034.75,53.926]
["binance-futures","ETHUSDT",1773187211800,100.3,2034.76,2034.75,53.941]
["binance-futures","ETHUSDT",1773187211851,100.342,2034.76,2034.75,58.855]
["binance-futures","ETHUSDT",1773187212164,100.352,2034.76,2034.75,15.783]
["binance-futures","ETHUSDT",1773187212218,57.654,2034.53,2034.52,111.319]
["binance-futures","ETHUSDT",1773187212269,39.74,2034.53,2034.52,111.564]
["binance-futures","ETHUSDT",1773187212322,22.43,2034.53,2034.52,107.704]
["binance-futures","ETHUSDT",1773187212374,22.396,2034.53,2034.52,112.572]
["binance-futures","ETHUSDT",1773187212424,22.313,2034.53,2034.52,112.621]
["binance-futures","ETHUSDT",1773187212478,22.181,2034.53,2034.52,112.566]
["binance-futures","ETHUSDT",1773187212530,22.181,2034.53,2034.52,112.541]
["binance-futures","ETHUSDT",1773187212581,23.461,2034.53,2034.52,112.541]
["binance-futures","ETHUSDT",1773187212636,35.324,2034.53,2034.52,112.195]
["binance-futures","ETHUSDT",1773187212685,23.461,2034.53,2034.52,112.195]
["binance-futures","ETHUSDT",1773187212740,153.961,2034.53,2034.52,21.262]
["binance-futures","ETHUSDT",1773187212792,153.961,2034.53,2034.52,26.556]
["binance-futures","ETHUSDT",1773187212844,154.269,2034.53,2034.52,11.288]
["binance-futures","ETHUSDT",1773187212894,154.269,2034.53,2034.52,10.643]
["binance-futures","ETHUSDT",1773187212948,154.269,2034.53,2034.52,15.909]
["binance-futures","ETHUSDT",1773187212999,154.269,2034.53,2034.52,15.972]
["binance-futures","ETHUSDT",1773187213103,154.203,2034.53,2034.52,15.987]
["binance-futures","ETHUSDT",1773187213260,154.154,2034.53,2034.52,8.314]
["binance-futures","ETHUSDT",1773187213311,154.118,2034.53,2034.52,8.251]
["binance-futures","ETHUSDT",1773187213364,151.661,2034.53,2034.52,14.783]
["binance-futures","ETHUSDT",1773187213413,151.661,2034.53,2034.52,27.931]
["binance-futures","ETHUSDT",1773187213468,153.197,2034.53,2034.52,27.931]
["binance-futures","ETHUSDT",1773187213520,103.721,2034.53,2034.52,65.49]
["binance-futures","ETHUSDT",1773187213572,73.05,2034.53,2034.52,65.505]
["binance-futures","ETHUSDT",1773187213625,55.135,2034.53,2034.52,64.949]
["binance-futures","ETHUSDT",1773187213678,21.656,2034.53,2034.52,64.949]
["binance-futures","ETHUSDT",1773187213730,1.876,2034.53,2034.52,115.591]
["binance-futures","ETHUSDT",1773187213784,2.355,2034.53,2034.52,115.603]
["binance-futures","ETHUSDT",1773187213836,0.257,2034.66,2034.65,104.086]
["binance-futures","ETHUSDT",1773187213887,11.39,2034.7,2034.69,232.748]
["binance-futures","ETHUSDT",1773187213939,74.796,2034.8,2034.79,134.551]
["binance-futures","ETHUSDT",1773187213991,65.535,2034.8,2034.79,153.77]
["binance-futures","ETHUSDT",1773187214042,46.97,2034.8,2034.79,153.808]
["binance-futures","ETHUSDT",1773187214096,46.97,2034.8,2034.79,153.731]
["binance-futures","ETHUSDT",1773187214148,1.643,2034.8,2034.79,171.146]
["binance-futures","ETHUSDT",1773187214196,1.137,2034.8,2034.79,178.072]
["binance-futures","ETHUSDT",1773187214252,0.959,2034.81,2034.8,240.179]
["binance-futures","ETHUSDT",1773187214304,1.21,2034.81,2034.8,237.054]
["binance-futures","ETHUSDT",1773187214355,1.194,2034.81,2034.8,237.039]
["binance-futures","ETHUSDT",1773187214408,1.229,2034.81,2034.8,243.621]
["binance-futures","ETHUSDT",1773187214460,1.241,2034.81,2034.8,246.074]
["binance-futures","ETHUSDT",1773187214510,0.99,2034.81,2034.8,243.625]
["binance-futures","ETHUSDT",1773187214563,2.045,2034.81,2034.8,246.059]
["binance-futures","ETHUSDT",1773187214612,2.296,2034.81,2034.8,226.386]
["binance-futures","ETHUSDT",1773187214668,47.821,2034.81,2034.8,150.298]
["binance-futures","ETHUSDT",1773187214720,47.821,2034.81,2034.8,133.436]
["binance-futures","ETHUSDT",1773187214770,47.821,2034.81,2034.8,137.857]
["binance-futures","ETHUSDT",1773187214820,36.917,2034.81,2034.8,137.857]
["binance-futures","ETHUSDT",1773187214928,36.917,2034.81,2034.8,137.179]
["binance-futures","ETHUSDT",1773187214980,8.291,2034.81,2034.8,137.179]
["binance-futures","ETHUSDT",1773187215032,2.236,2034.81,2034.8,137.177]
["binance-futures","ETHUSDT",1773187215081,2.236,2034.81,2034.8,152.226]
["binance-futures","ETHUSDT",1773187215136,2.236,2034.81,2034.8,157.413]
["binance-futures","ETHUSDT",1773187215188,28.582,2034.94,2034.93,103.301]
["binance-futures","ETHUSDT",1773187215239,16.69,2034.94,2034.93,105.569]
["binance-futures","ETHUSDT",1773187215292,0.639,2034.94,2034.93,130.263]
["binance-futures","ETHUSDT",1773187215342,16.493,2034.94,2034.93,108.926]
["binance-futures","ETHUSDT",1773187215396,99.878,2034.94,2034.93,10.224]
["binance-futures","ETHUSDT",1773187215448,101.65,2034.94,2034.93,9.616]
["binance-futures","ETHUSDT",1773187215496,126.812,2034.94,2034.93,9.598]
["binance-futures","ETHUSDT",1773187215552,126.843,2034.94,2034.93,9.598]
["binance-futures","ETHUSDT",1773187215604,126.83,2034.94,2034.93,9.289]
["binance-futures","ETHUSDT",1773187215708,236.209,2034.63,2034.62,30.225]
["binance-futures","ETHUSDT",1773187215760,202.686,2034.63,2034.62,30.487]
["binance-futures","ETHUSDT",1773187215811,202.179,2034.63,2034.62,51.851]
["binance-futures","ETHUSDT",1773187215864,192.221,2034.63,2034.62,77.451]
["binance-futures","ETHUSDT",1773187215913,192.477,2034.63,2034.62,77.466]
["binance-futures","ETHUSDT",1773187216019,192.477,2034.63,2034.62,40.793]
["binance-futures","ETHUSDT",1773187216072,192.477,2034.63,2034.62,14.258]
["binance-futures","ETHUSDT",1773187216123,192.477,2034.63,2034.62,22.261]
["binance-futures","ETHUSDT",1773187216176,172.669,2034.63,2034.62,46.497]
["binance-futures","ETHUSDT",1773187216227,172.064,2034.63,2034.62,47.422]
["binance-futures","ETHUSDT",1773187216280,171.082,2034.63,2034.62,36.055]
["binance-futures","ETHUSDT",1773187216332,171.057,2034.63,2034.62,46.715]
["binance-futures","ETHUSDT",1773187216433,171.057,2034.63,2034.62,46.306]
["binance-futures","ETHUSDT",1773187216485,171.057,2034.63,2034.62,30.459]
["binance-futures","ETHUSDT",1773187216540,171.057,2034.63,2034.62,18.253]
["binance-futures","ETHUSDT",1773187216588,171.088,2034.63,2034.62,14.008]
["binance-futures","ETHUSDT",1773187216644,183.35,2034.63,2034.62,3.203]
["binance-futures","ETHUSDT",1773187216748,93.852,2034.46,2034.45,30.639]
["binance-futures","ETHUSDT",1773187216799,93.867,2034.46,2034.45,23.802]
["binance-futures","ETHUSDT",1773187216852,93.589,2034.46,2034.45,23.802]
["binance-futures","ETHUSDT",1773187216900,0.678,2034.46,2034.45,73.103]
["binance-futures","ETHUSDT",1773187216955,0.05,2034.56,2034.55,250.364]
["binance-futures","ETHUSDT",1773187217007,42.235,2034.63,2034.62,144.613]
["binance-futures","ETHUSDT",1773187217060,6.974,2034.63,2034.62,147.835]
["binance-futures","ETHUSDT",1773187217112,6.408,2034.63,2034.62,165.699]
["binance-futures","ETHUSDT",1773187217164,6.172,2034.63,2034.62,151.007]
["binance-futures","ETHUSDT",1773187217217,7.159,2034.63,2034.62,151.007]
["binance-futures","ETHUSDT",1773187217270,0.853,2034.63,2034.62,164.412]
["binance-futures","ETHUSDT",1773187217322,13.548,2034.67,2034.66,281.16]
["binance-futures","ETHUSDT",1773187217374,19.87,2034.67,2034.66,243.242]
["binance-futures","ETHUSDT",1773187217426,19.885,2034.67,2034.66,229.361]
["binance-futures","ETHUSDT",1773187217477,19.885,2034.67,2034.66,223.568]
["binance-futures","ETHUSDT",1773187217532,19.537,2034.67,2034.66,223.654]
["binance-futures","ETHUSDT",1773187217584,20.093,2034.67,2034.66,223.654]
["binance-futures","ETHUSDT",1773187217638,20.093,2034.67,2034.66,223.164]
["binance-futures","ETHUSDT",1773187217689,38.923,2034.67,2034.66,221.19]
["binance-futures","ETHUSDT",1773187217743,38.942,2034.67,2034.66,221.104]
["binance-futures","ETHUSDT",1773187217796,55.281,2034.67,2034.66,144.467]
["binance-futures","ETHUSDT",1773187217848,110.347,2034.67,2034.66,6.28]
["binance-futures","ETHUSDT",1773187217900,110.362,2034.67,2034.66,8.646]
["binance-futures","ETHUSDT",1773187217952,107.866,2034.67,2034.66,19.149]
["binance-futures","ETHUSDT",1773187218004,85.349,2034.67,2034.66,45.893]
["binance-futures","ETHUSDT",1773187218056,69.814,2034.67,2034.66,40.567]
["binance-futures","ETHUSDT",1773187218108,55.173,2034.67,2034.66,40.567]
["binance-futures","ETHUSDT",1773187218160,78.737,2034.67,2034.66,12.521]
["binance-futures","ETHUSDT",1773187218212,78.737,2034.67,2034.66,7.766]
["binance-futures","ETHUSDT",1773187218261,89.226,2034.67,2034.66,7.754]
["binance-futures","ETHUSDT",1773187218418,89.237,2034.67,2034.66,7.754]
["binance-futures","ETHUSDT",1773187218471,89.237,2034.67,2034.66,2.565]
["binance-futures","ETHUSDT",1773187218523,123.942,2034.65,2034.64,0.776]
["binance-futures","ETHUSDT",1773187218576,283.967,2034.53,2034.52,0.399]
["binance-futures","ETHUSDT",1773187218628,203.304,2034.53,2034.52,6.118]
["binance-futures","ETHUSDT",1773187218679,203.304,2034.53,2034.52,8.208]
["binance-futures","ETHUSDT",1773187218731,203.561,2034.53,2034.52,2.431]
["binance-futures","ETHUSDT",1773187218784,203.576,2034.53,2034.52,1.305]
["binance-futures","ETHUSDT",1773187218886,188.428,2034.38,2034.37,22.166]
["binance-futures","ETHUSDT",1773187218940,188.466,2034.38,2034.37,22.166]
["binance-futures","ETHUSDT",1773187219044,188.421,2034.38,2034.37,22.166]
["binance-futures","ETHUSDT",1773187219094,188.421,2034.38,2034.37,22.291]
["binance-futures","ETHUSDT",1773187219148,11.163,2034.38,2034.37,99.061]
["binance-futures","ETHUSDT",1773187219200,10.809,2034.38,2034.37,96.119]
["binance-futures","ETHUSDT",1773187219252,4.769,2034.38,2034.37,96.974]
["binance-futures","ETHUSDT",1773187219360,10.824,2034.38,2034.37,96.974]
["binance-futures","ETHUSDT",1773187219412,20.597,2034.38,2034.37,96.974]
["binance-futures","ETHUSDT",1773187219463,16.547,2034.38,2034.37,96.974]
["binance-futures","ETHUSDT",1773187219512,6.991,2034.38,2034.37,96.942]
["binance-futures","ETHUSDT",1773187219565,6.971,2034.38,2034.37,97.648]
["binance-futures","ETHUSDT",1773187219617,6.368,2034.38,2034.37,95.648]
["binance-futures","ETHUSDT",1773187219669,35.017,2034.38,2034.37,95.648]
["binance-futures","ETHUSDT",1773187219724,35.032,2034.38,2034.37,95.648]
["binance-futures","ETHUSDT",1773187219775,35.051,2034.38,2034.37,95.648]
["binance-futures","ETHUSDT",1773187219828,34.953,2034.38,2034.37,95.648]
["binance-futures","ETHUSDT",1773187220086,6.442,2034.38,2034.37,119.306]
["binance-futures","ETHUSDT",1773187220244,32.633,2034.45,2034.44,169.911]
["binance-futures","ETHUSDT",1773187220296,23.639,2034.45,2034.44,139.823]
["binance-futures","ETHUSDT",1773187220346,27.639,2034.45,2034.44,136.196]
["binance-futures","ETHUSDT",1773187220400,0.072,2034.45,2034.44,145.122]
["binance-futures","ETHUSDT",1773187220451,60.571,2034.58,2034.57,71.606]
["binance-futures","ETHUSDT",1773187220500,73.692,2034.58,2034.57,34.07]
["binance-futures","ETHUSDT",1773187220556,88.508,2034.58,2034.57,9.136]
["binance-futures","ETHUSDT",1773187220608,88.523,2034.58,2034.57,8.804]
["binance-futures","ETHUSDT",1773187220660,100.574,2034.58,2034.57,6.563]
["binance-futures","ETHUSDT",1773187220712,100.574,2034.58,2034.57,6.123]
["binance-futures","ETHUSDT",1773187220763,100.825,2034.58,2034.57,6.123]
["binance-futures","ETHUSDT",1773187220867,99.841,2034.58,2034.57,1.538]
["binance-futures","ETHUSDT",1773187220968,134.662,2034.46,2034.45,21.763]
["binance-futures","ETHUSDT",1773187221023,134.94,2034.46,2034.45,27.548]
["binance-futures","ETHUSDT",1773187221075,134.94,2034.46,2034.45,29.955]
["binance-futures","ETHUSDT",1773187221126,134.952,2034.46,2034.45,30.646]
["binance-futures","ETHUSDT",1773187221230,123.478,2034.46,2034.45,51.923]
["binance-futures","ETHUSDT",1773187221284,124.754,2034.46,2034.45,68.564]
["binance-futures","ETHUSDT",1773187221336,124.522,2034.46,2034.45,67.323]
["binance-futures","ETHUSDT",1773187221384,54.231,2034.46,2034.45,67.367]
["binance-futures","ETHUSDT",1773187221440,18.935,2034.46,2034.45,67.367]
["binance-futures","ETHUSDT",1773187221544,18.935,2034.46,2034.45,67.024]
["binance-futures","ETHUSDT",1773187221592,20.747,2034.46,2034.45,67.024]
["binance-futures","ETHUSDT",1773187221647,20.511,2034.46,2034.45,67.024]
["binance-futures","ETHUSDT",1773187221700,62.639,2034.46,2034.45,22.18]
["binance-futures","ETHUSDT",1773187221752,62.89,2034.46,2034.45,22.18]
["binance-futures","ETHUSDT",1773187221804,62.89,2034.46,2034.45,16.155]
["binance-futures","ETHUSDT",1773187221853,62.89,2034.46,2034.45,10.381]
["binance-futures","ETHUSDT",1773187221904,62.684,2034.46,2034.45,10.381]
["binance-futures","ETHUSDT",1773187221960,62.713,2034.46,2034.45,10.339]
["binance-futures","ETHUSDT",1773187222012,62.713,2034.46,2034.45,15.463]
["binance-futures","ETHUSDT",1773187222060,57.365,2034.46,2034.45,17.87]
["binance-futures","ETHUSDT",1773187222116,45.982,2034.46,2034.45,55.997]
["binance-futures","ETHUSDT",1773187222166,14.346,2034.46,2034.45,56.039]
["binance-futures","ETHUSDT",1773187222219,19.122,2034.46,2034.45,58.742]
["binance-futures","ETHUSDT",1773187222271,29.972,2034.46,2034.45,53.389]
["binance-futures","ETHUSDT",1773187222323,61.591,2034.46,2034.45,13.072]
["binance-futures","ETHUSDT",1773187222376,74.426,2034.46,2034.45,16.441]
["binance-futures","ETHUSDT",1773187222424,74.426,2034.46,2034.45,16.456]
["binance-futures","ETHUSDT",1773187222532,74.426,2034.46,2034.45,16.098]
["binance-futures","ETHUSDT",1773187222580,86.688,2034.46,2034.45,12.843]
["binance-futures","ETHUSDT",1773187222633,84.302,2034.46,2034.45,12.843]
["binance-futures","ETHUSDT",1773187222685,84.302,2034.46,2034.45,12.833]
["binance-futures","ETHUSDT",1773187222848,84.319,2034.46,2034.45,12.833]
["binance-futures","ETHUSDT",1773187222956,94.071,2034.46,2034.45,12.833]
["binance-futures","ETHUSDT",1773187223008,94.081,2034.46,2034.45,12.502]
["binance-futures","ETHUSDT",1773187223166,94.071,2034.46,2034.45,12.641]
["binance-futures","ETHUSDT",1773187223217,95.347,2034.46,2034.45,2.32]
["binance-futures","ETHUSDT",1773187223321,207.837,2034.28,2034.27,6.761]
["binance-futures","ETHUSDT",1773187223374,208.687,2034.28,2034.27,7.851]
["binance-futures","ETHUSDT",1773187223425,208.976,2034.28,2034.27,7.866]
["binance-futures","ETHUSDT",1773187223478,198.935,2034.28,2034.27,7.866]
["binance-futures","ETHUSDT",1773187223581,155.31,2034.28,2034.27,59.367]
["binance-futures","ETHUSDT",1773187223634,155.31,2034.28,2034.27,24.635]
["binance-futures","ETHUSDT",1773187223684,155.31,2034.28,2034.27,30.836]
["binance-futures","ETHUSDT",1773187223736,155.31,2034.28,2034.27,33.201]
["binance-futures","ETHUSDT",1773187223789,155.31,2034.28,2034.27,33.186]
["binance-futures","ETHUSDT",1773187223896,155.31,2034.28,2034.27,33.201]
["binance-futures","ETHUSDT",1773187224000,155.293,2034.28,2034.27,33.004]
["binance-futures","ETHUSDT",1773187224052,149.418,2034.28,2034.27,32.752]
["binance-futures","ETHUSDT",1773187224104,138.174,2034.28,2034.27,42.778]
["binance-futures","ETHUSDT",1773187224156,138.174,2034.28,2034.27,32.752]
["binance-futures","ETHUSDT",1773187224259,138.174,2034.28,2034.27,32.429]
["binance-futures","ETHUSDT",1773187224308,138.174,2034.28,2034.27,44.431]
["binance-futures","ETHUSDT",1773187224361,138.174,2034.28,2034.27,44.417]
["binance-futures","ETHUSDT",1773187224416,2.005,2034.28,2034.27,76.712]
["binance-futures","ETHUSDT",1773187224468,8.781,2034.28,2034.27,76.712]
["binance-futures","ETHUSDT",1773187224518,7.793,2034.28,2034.27,105.777]
["binance-futures","ETHUSDT",1773187224572,51.14,2034.44,2034.43,135.857]
["binance-futures","ETHUSDT",1773187224624,70.242,2034.44,2034.43,97.543]
["binance-futures","ETHUSDT",1773187224676,86.913,2034.44,2034.43,66.338]
["binance-futures","ETHUSDT",1773187224724,86.913,2034.44,2034.43,63.636]
["binance-futures","ETHUSDT",1773187224780,86.913,2034.44,2034.43,63.648]
["binance-futures","ETHUSDT",1773187224834,70.277,2034.44,2034.43,63.648]
["binance-futures","ETHUSDT",1773187224885,80.583,2034.44,2034.43,45.026]
["binance-futures","ETHUSDT",1773187224937,80.583,2034.44,2034.43,12.782]
["binance-futures","ETHUSDT",1773187224990,101.546,2034.44,2034.43,12.782]
["binance-futures","ETHUSDT",1773187225040,114.401,2034.44,2034.43,12.782]
["binance-futures","ETHUSDT",1773187225096,80.204,2034.44,2034.43,45.825]
["binance-futures","ETHUSDT",1773187225196,91.574,2034.44,2034.43,26.826]
["binance-futures","ETHUSDT",1773187225356,89.959,2034.44,2034.43,15.067]
["binance-futures","ETHUSDT",1773187225408,89.959,2034.44,2034.43,15.204]
["binance-futures","ETHUSDT",1773187225456,102.794,2034.44,2034.43,10.714]
["binance-futures","ETHUSDT",1773187225512,102.794,2034.44,2034.43,10.729]
["binance-futures","ETHUSDT",1773187225564,95.12,2034.44,2034.43,33.452]
["binance-futures","ETHUSDT",1773187225616,95.12,2034.44,2034.43,35.842]
["binance-futures","ETHUSDT",1773187225668,95.19,2034.44,2034.43,27.805]
["binance-futures","ETHUSDT",1773187225720,95.19,2034.44,2034.43,6.2]
["binance-futures","ETHUSDT",1773187225772,95.19,2034.44,2034.43,6.148]
["binance-futures","ETHUSDT",1773187225824,97.009,2034.44,2034.43,6.148]
["binance-futures","ETHUSDT",1773187225925,97.232,2034.44,2034.43,6.148]
["binance-futures","ETHUSDT",1773187226085,97.232,2034.44,2034.43,6.498]
["binance-futures","ETHUSDT",1773187226188,97.261,2034.44,2034.43,6.497]
["binance-futures","ETHUSDT",1773187226293,89.366,2034.44,2034.43,6.497]
["binance-futures","ETHUSDT",1773187226398,89.562,2034.44,2034.43,6.497]
["binance-futures","ETHUSDT",1773187226452,89.485,2034.44,2034.43,6.497]
["binance-futures","ETHUSDT",1773187226556,15.477,2034.43,2034.42,0.017]
["binance-futures","ETHUSDT",1773187226607,166.908,2034.3,2034.29,4.752]
["binance-futures","ETHUSDT",1773187226660,179.756,2034.3,2034.29,11.024]
["binance-futures","ETHUSDT",1773187226712,179.756,2034.3,2034.29,4.969]
["binance-futures","ETHUSDT",1773187226764,179.768,2034.3,2034.29,4.949]
["binance-futures","ETHUSDT",1773187226812,179.768,2034.3,2034.29,4.962]
["binance-futures","ETHUSDT",1773187226868,179.779,2034.3,2034.29,4.962]
["binance-futures","ETHUSDT",1773187226919,179.975,2034.3,2034.29,29.847]
["binance-futures","ETHUSDT",1773187226971,163.687,2034.3,2034.29,43.092]
["binance-futures","ETHUSDT",1773187227023,156.103,2034.3,2034.29,43.127]
["binance-futures","ETHUSDT",1773187227076,155.904,2034.3,2034.29,45.272]
["binance-futures","ETHUSDT",1773187227230,155.904,2034.3,2034.29,8.201]
["binance-futures","ETHUSDT",1773187227335,155.904,2034.3,2034.29,4.76]
["binance-futures","ETHUSDT",1773187227385,155.905,2034.3,2034.29,4.682]
["binance-futures","ETHUSDT",1773187227491,162.977,2034.3,2034.29,4.682]
["binance-futures","ETHUSDT",1773187227544,162.558,2034.3,2034.29,15.307]
["binance-futures","ETHUSDT",1773187227596,162.625,2034.3,2034.29,9.919]
["binance-futures","ETHUSDT",1773187227648,162.625,2034.3,2034.29,9.934]
["binance-futures","ETHUSDT",1773187227701,162.625,2034.3,2034.29,4.763]
["binance-futures","ETHUSDT",1773187227754,162.625,2034.3,2034.29,10.803]
["binance-futures","ETHUSDT",1773187227807,162.625,2034.3,2034.29,10.818]
["binance-futures","ETHUSDT",1773187227860,162.625,2034.3,2034.29,16.638]
["binance-futures","ETHUSDT",1773187227911,162.625,2034.3,2034.29,16.509]
["binance-futures","ETHUSDT",1773187227962,162.625,2034.3,2034.29,19.342]
["binance-futures","ETHUSDT",1773187228016,162.625,2034.3,2034.29,19.357]
["binance-futures","ETHUSDT",1773187228065,162.824,2034.3,2034.29,4.748]
["binance-futures","ETHUSDT",1773187228117,162.625,2034.3,2034.29,4.566]
["binance-futures","ETHUSDT",1773187228170,162.744,2034.3,2034.29,4.566]
["binance-futures","ETHUSDT",1773187228276,162.432,2034.3,2034.29,4.566]
["binance-futures","ETHUSDT",1773187228379,162.589,2034.3,2034.29,4.002]
["binance-futures","ETHUSDT",1773187228483,155.517,2034.3,2034.29,4.002]
["binance-futures","ETHUSDT",1773187228535,162.587,2034.3,2034.29,4.002]
["binance-futures","ETHUSDT",1773187228588,162.022,2034.3,2034.29,4.002]
["binance-futures","ETHUSDT",1773187228904,162.396,2034.3,2034.29,4.002]
["binance-futures","ETHUSDT",1773187228956,163.191,2034.3,2034.29,4.002]
["binance-futures","ETHUSDT",1773187229008,163.663,2034.3,2034.29,4.002]
["binance-futures","ETHUSDT",1773187229059,207.037,2034.28,2034.27,5.96]
["binance-futures","ETHUSDT",1773187229110,200.876,2034.28,2034.27,5.46]
["binance-futures","ETHUSDT",1773187229164,73.096,2034.28,2034.27,51.732]
["binance-futures","ETHUSDT",1773187229212,57.84,2034.28,2034.27,51.732]
["binance-futures","ETHUSDT",1773187229267,37.513,2034.28,2034.27,51.747]
["binance-futures","ETHUSDT",1773187229372,37.513,2034.28,2034.27,51.769]
["binance-futures","ETHUSDT",1773187229425,49.528,2034.28,2034.27,11.592]
["binance-futures","ETHUSDT",1773187229478,84.872,2034.28,2034.27,5.525]
["binance-futures","ETHUSDT",1773187229529,87.008,2034.28,2034.27,5.5]
["binance-futures","ETHUSDT",1773187229582,87.02,2034.28,2034.27,5.6]
["binance-futures","ETHUSDT",1773187229684,87.02,2034.28,2034.27,11.684]
["binance-futures","ETHUSDT",1773187229738,54.845,2034.28,2034.27,59.222]
["binance-futures","ETHUSDT",1773187229790,54.845,2034.28,2034.27,59.237]
["binance-futures","ETHUSDT",1773187229840,54.833,2034.28,2034.27,59.326]
["binance-futures","ETHUSDT",1773187229894,64.833,2034.28,2034.27,59.083]
["binance-futures","ETHUSDT",1773187229947,75.602,2034.28,2034.27,49.181]
["binance-futures","ETHUSDT",1773187229998,75.602,2034.28,2034.27,30.04]
["binance-futures","ETHUSDT",1773187230052,75.506,2034.28,2034.27,32.435]
["binance-futures","ETHUSDT",1773187230104,75.53,2034.28,2034.27,42.665]
["binance-futures","ETHUSDT",1773187230156,75.542,2034.28,2034.27,42.631]
["binance-futures","ETHUSDT",1773187230210,52.511,2034.28,2034.27,42.631]
["binance-futures","ETHUSDT",1773187230264,52.529,2034.28,2034.27,47.975]
["binance-futures","ETHUSDT",1773187230317,52.529,2034.28,2034.27,47.946]
["binance-futures","ETHUSDT",1773187230370,52.529,2034.28,2034.27,47.958]
["binance-futures","ETHUSDT",1773187230420,52.453,2034.28,2034.27,46.115]
["binance-futures","ETHUSDT",1773187230473,52.465,2034.28,2034.27,46.115]
["binance-futures","ETHUSDT",1773187230525,59.643,2034.28,2034.27,46.115]
["binance-futures","ETHUSDT",1773187230576,59.655,2034.28,2034.27,46.103]
["binance-futures","ETHUSDT",1773187230791,59.665,2034.28,2034.27,48.019]
["binance-futures","ETHUSDT",1773187230844,59.726,2034.28,2034.27,46.014]
["binance-futures","ETHUSDT",1773187230896,57.434,2034.28,2034.27,47.819]
["binance-futures","ETHUSDT",1773187230946,21.59,2034.28,2034.27,92.936]
["binance-futures","ETHUSDT",1773187231000,21.857,2034.28,2034.27,92.936]
["binance-futures","ETHUSDT",1773187231052,22.044,2034.28,2034.27,92.948]
["binance-futures","ETHUSDT",1773187231104,21.845,2034.28,2034.27,92.948]
["binance-futures","ETHUSDT",1773187231207,21.845,2034.28,2034.27,92.616]
["binance-futures","ETHUSDT",1773187231412,21.846,2034.28,2034.27,92.916]
["binance-futures","ETHUSDT",1773187231468,21.875,2034.28,2034.27,92.913]
["binance-futures","ETHUSDT",1773187231520,21.875,2034.28,2034.27,94.551]
["binance-futures","ETHUSDT",1773187231574,21.875,2034.28,2034.27,95.352]
["binance-futures","ETHUSDT",1773187231625,21.875,2034.28,2034.27,95.275]
["binance-futures","ETHUSDT",1773187231733,21.875,2034.28,2034.27,95.6]
["binance-futures","ETHUSDT",1773187231896,22.41,2034.28,2034.27,95.6]
["binance-futures","ETHUSDT",1773187231948,21.395,2034.28,2034.27,102.562]
["binance-futures","ETHUSDT",1773187231999,23.059,2034.28,2034.27,95.641]
["binance-futures","ETHUSDT",1773187232052,23.258,2034.28,2034.27,95.641]
["binance-futures","ETHUSDT",1773187232104,23.059,2034.28,2034.27,95.641]
["binance-futures","ETHUSDT",1773187232156,0.112,2034.31,2034.3,230.194]
["binance-futures","ETHUSDT",1773187232208,32.368,2034.44,2034.43,160.761]
["binance-futures","ETHUSDT",1773187232260,25.61,2034.44,2034.43,113.001]
["binance-futures","ETHUSDT",1773187232312,25.393,2034.44,2034.43,108.859]
["binance-futures","ETHUSDT",1773187232364,22.92,2034.44,2034.43,79.026]
["binance-futures","ETHUSDT",1773187232417,12.549,2034.44,2034.43,79.026]
["binance-futures","ETHUSDT",1773187232469,23.842,2034.44,2034.43,68.478]
["binance-futures","ETHUSDT",1773187232574,3.245,2034.44,2034.43,79.322]
["binance-futures","ETHUSDT",1773187232625,19.084,2034.44,2034.43,79.322]
["binance-futures","ETHUSDT",1773187232678,3.233,2034.44,2034.43,99.945]
["binance-futures","ETHUSDT",1773187232730,66.537,2034.49,2034.48,149.407]
["binance-futures","ETHUSDT",1773187232782,83.875,2034.49,2034.48,60.502]
["binance-futures","ETHUSDT",1773187232833,104.456,2034.49,2034.48,5.934]
["binance-futures","ETHUSDT",1773187232938,68.56,2034.23,2034.22,92.603]
["binance-futures","ETHUSDT",1773187232990,88.944,2034.23,2034.22,5.334]
["binance-futures","ETHUSDT",1773187233041,166.39,2034.21,2034.2,16.718]
["binance-futures","ETHUSDT",1773187233094,169.363,2034.21,2034.2,16.331]
["binance-futures","ETHUSDT",1773187233145,169.363,2034.21,2034.2,16.242]
["binance-futures","ETHUSDT",1773187233197,170.639,2034.21,2034.2,16.242]
["binance-futures","ETHUSDT",1773187233249,162.585,2034.21,2034.2,16.242]
["binance-futures","ETHUSDT",1773187233355,160.618,2034.21,2034.2,16.242]
["binance-futures","ETHUSDT",1773187233408,160.618,2034.21,2034.2,16.241]
["binance-futures","ETHUSDT",1773187233460,145.208,2034.21,2034.2,16.241]
["binance-futures","ETHUSDT",1773187233508,145.208,2034.21,2034.2,16.239]
["binance-futures","ETHUSDT",1773187233564,145.965,2034.21,2034.2,16.239]
["binance-futures","ETHUSDT",1773187233720,97.97,2034.21,2034.2,16.444]
["binance-futures","ETHUSDT",1773187233878,97.97,2034.21,2034.2,16.459]
["binance-futures","ETHUSDT",1773187233930,97.97,2034.21,2034.2,16.47]
["binance-futures","ETHUSDT",1773187234036,98.169,2034.21,2034.2,36.192]
["binance-futures","ETHUSDT",1773187234090,97.97,2034.21,2034.2,36.192]
["binance-futures","ETHUSDT",1773187234143,97.97,2034.21,2034.2,39.633]
["binance-futures","ETHUSDT",1773187234196,97.97,2034.21,2034.2,29.685]
["binance-futures","ETHUSDT",1773187234244,97.97,2034.21,2034.2,19.886]
["binance-futures","ETHUSDT",1773187234351,97.97,2034.21,2034.2,19.875]
["binance-futures","ETHUSDT",1773187234452,97.97,2034.21,2034.2,29.599]
["binance-futures","ETHUSDT",1773187234557,81.322,2034.21,2034.2,31.623]
["binance-futures","ETHUSDT",1773187234664,70.76,2034.21,2034.2,33.194]
["binance-futures","ETHUSDT",1773187234718,0.344,2034.26,2034.25,262.028]
["binance-futures","ETHUSDT",1773187234770,71.52,2034.39,2034.38,219.015]
["binance-futures","ETHUSDT",1773187234822,52.494,2034.39,2034.38,176.755]
["binance-futures","ETHUSDT",1773187234874,52.746,2034.39,2034.38,176.782]
["binance-futures","ETHUSDT",1773187234978,63.295,2034.39,2034.38,123.693]
["binance-futures","ETHUSDT",1773187235030,63.295,2034.39,2034.38,126.408]
["binance-futures","ETHUSDT",1773187235082,87.765,2034.39,2034.38,14.24]
["binance-futures","ETHUSDT",1773187235134,95.792,2034.39,2034.38,14.195]
["binance-futures","ETHUSDT",1773187235184,95.792,2034.39,2034.38,14.184]
["binance-futures","ETHUSDT",1773187235237,95.792,2034.39,2034.38,14.169]
["binance-futures","ETHUSDT",1773187235340,95.802,2034.39,2034.38,14.169]
["binance-futures","ETHUSDT",1773187235500,95.662,2034.39,2034.38,14.029]
["binance-futures","ETHUSDT",1773187235552,96.598,2034.39,2034.38,14.561]
["binance-futures","ETHUSDT",1773187235601,96.598,2034.39,2034.38,19.924]
["binance-futures","ETHUSDT",1773187235656,86.011,2034.39,2034.38,49.284]
["binance-futures","ETHUSDT",1773187235708,73.788,2034.39,2034.38,39.754]
["binance-futures","ETHUSDT",1773187235760,94.525,2034.39,2034.38,29.929]
["binance-futures","ETHUSDT",1773187235917,94.185,2034.39,2034.38,29.929]
["binance-futures","ETHUSDT",1773187236231,77.151,2034.39,2034.38,34.496]
["binance-futures","ETHUSDT",1773187236283,85.178,2034.39,2034.38,34.106]
["binance-futures","ETHUSDT",1773187236336,96.028,2034.39,2034.38,34.064]
["binance-futures","ETHUSDT",1773187236548,93.038,2034.39,2034.38,35.338]
["binance-futures","ETHUSDT",1773187236704,93.028,2034.39,2034.38,35.328]
["binance-futures","ETHUSDT",1773187236863,93.039,2034.39,2034.38,35.328]
["binance-futures","ETHUSDT",1773187237072,93.039,2034.39,2034.38,34.458]
["binance-futures","ETHUSDT",1773187237127,93.049,2034.39,2034.38,33.56]
["binance-futures","ETHUSDT",1773187237231,88.674,2034.39,2034.38,33.56]
["binance-futures","ETHUSDT",1773187237281,88.674,2034.39,2034.38,33.553]
["binance-futures","ETHUSDT",1773187237335,88.674,2034.39,2034.38,33.347]
["binance-futures","ETHUSDT",1773187237439,88.688,2034.39,2034.38,33.347]
["binance-futures","ETHUSDT",1773187237542,88.688,2034.39,2034.38,35.329]
["binance-futures","ETHUSDT",1773187237595,88.703,2034.39,2034.38,13.375]
["binance-futures","ETHUSDT",1773187237645,88.703,2034.39,2034.38,23.156]
["binance-futures","ETHUSDT",1773187237700,77.853,2034.39,2034.38,25.578]
["binance-futures","ETHUSDT",1773187237752,67.761,2034.39,2034.38,53.911]
["binance-futures","ETHUSDT",1773187237804,59.734,2034.39,2034.38,53.931]
["binance-futures","ETHUSDT",1773187237854,78.427,2034.39,2034.38,40.807]
["binance-futures","ETHUSDT",1773187237956,78.416,2034.39,2034.38,40.765]
["binance-futures","ETHUSDT",1773187238063,78.416,2034.39,2034.38,30.966]
["binance-futures","ETHUSDT",1773187238169,78.416,2034.39,2034.38,33.373]
["binance-futures","ETHUSDT",1773187238224,44.937,2034.39,2034.38,52.627]
["binance-futures","ETHUSDT",1773187238276,36.91,2034.39,2034.38,52.127]
["binance-futures","ETHUSDT",1773187238380,36.882,2034.39,2034.38,52.127]
["binance-futures","ETHUSDT",1773187238484,36.894,2034.39,2034.38,52.127]
["binance-futures","ETHUSDT",1773187238596,36.894,2034.39,2034.38,52.349]
["binance-futures","ETHUSDT",1773187238703,36.814,2034.39,2034.38,52.349]
["binance-futures","ETHUSDT",1773187238858,36.79,2034.39,2034.38,52.349]
["binance-futures","ETHUSDT",1773187239013,47.46,2034.39,2034.38,42.448]
["binance-futures","ETHUSDT",1773187239068,55.487,2034.39,2034.38,37.095]
["binance-futures","ETHUSDT",1773187239120,55.487,2034.39,2034.38,17.828]
["binance-futures","ETHUSDT",1773187239168,67.081,2034.39,2034.38,13.569]
["binance-futures","ETHUSDT",1773187239224,67.081,2034.39,2034.38,13.466]
["binance-futures","ETHUSDT",1773187239276,62.645,2034.39,2034.38,19.433]
["binance-futures","ETHUSDT",1773187239324,62.645,2034.39,2034.38,21.84]
["binance-futures","ETHUSDT",1773187239431,62.645,2034.39,2034.38,21.855]
["binance-futures","ETHUSDT",1773187239536,51.063,2034.39,2034.38,21.855]
["binance-futures","ETHUSDT",1773187239587,51.039,2034.39,2034.38,33.121]
["binance-futures","ETHUSDT",1773187239692,51.027,2034.39,2034.38,38.64]
["binance-futures","ETHUSDT",1773187239744,51.027,2034.39,2034.38,38.876]
["binance-futures","ETHUSDT",1773187239958,51.027,2034.39,2034.38,38.887]
["binance-futures","ETHUSDT",1773187240009,51.027,2034.39,2034.38,38.808]
["binance-futures","ETHUSDT",1773187240061,51.226,2034.39,2034.38,38.808]
["binance-futures","ETHUSDT",1773187240112,17.636,2034.39,2034.38,54.796]
["binance-futures","ETHUSDT",1773187240220,30.528,2034.39,2034.38,38.808]
["binance-futures","ETHUSDT",1773187240271,66.232,2034.39,2034.38,13.644]
["binance-futures","ETHUSDT",1773187240321,66.232,2034.39,2034.38,13.629]
["binance-futures","ETHUSDT",1773187240376,66.244,2034.39,2034.38,13.632]
["binance-futures","ETHUSDT",1773187240532,66.244,2034.39,2034.38,15.196]
["binance-futures","ETHUSDT",1773187240582,66.244,2034.39,2034.38,15.092]
["binance-futures","ETHUSDT",1773187240634,66.244,2034.39,2034.38,20.774]
["binance-futures","ETHUSDT",1773187240688,66.244,2034.39,2034.38,23.181]
["binance-futures","ETHUSDT",1773187240950,66.244,2034.39,2034.38,23.141]
["binance-futures","ETHUSDT",1773187241004,66.255,2034.39,2034.38,23.141]
["binance-futures","ETHUSDT",1773187241056,66.255,2034.39,2034.38,23.091]
["binance-futures","ETHUSDT",1773187241108,66.255,2034.39,2034.38,23.051]
["binance-futures","ETHUSDT",1773187241161,66.255,2034.39,2034.38,23.114]
["binance-futures","ETHUSDT",1773187241316,66.255,2034.39,2034.38,22.709]
["binance-futures","ETHUSDT",1773187241371,68.599,2034.39,2034.38,22.709]
["binance-futures","ETHUSDT",1773187241476,58.603,2034.39,2034.38,33.018]
["binance-futures","ETHUSDT",1773187241528,50.576,2034.39,2034.38,49.872]
["binance-futures","ETHUSDT",1773187241576,39.304,2034.39,2034.38,49.884]
["binance-futures","ETHUSDT",1773187241684,49.367,2034.39,2034.38,37.428]
["binance-futures","ETHUSDT",1773187241736,57.394,2034.39,2034.38,37.428]
["binance-futures","ETHUSDT",1773187241789,57.59,2034.39,2034.38,37.428]
["binance-futures","ETHUSDT",1773187241896,36.897,2034.39,2034.38,48.471]
["binance-futures","ETHUSDT",1773187241999,4.678,2034.39,2034.38,83.258]
["binance-futures","ETHUSDT",1773187242052,5.066,2034.39,2034.38,68.171]
["binance-futures","ETHUSDT",1773187242104,2.679,2034.39,2034.38,67.557]
["binance-futures","ETHUSDT",1773187242153,2.946,2034.39,2034.38,74.513]
["binance-futures","ETHUSDT",1773187242207,2.946,2034.39,2034.38,74.036]
["binance-futures","ETHUSDT",1773187242258,1.708,2034.39,2034.38,74.036]
["binance-futures","ETHUSDT",1773187242308,1.708,2034.39,2034.38,85.488]
["binance-futures","ETHUSDT",1773187242363,1.709,2034.39,2034.38,76.597]
["binance-futures","ETHUSDT",1773187242416,1.72,2034.39,2034.38,76.577]
["binance-futures","ETHUSDT",1773187242465,1.72,2034.39,2034.38,66.46]
["binance-futures","ETHUSDT",1773187242519,1.72,2034.39,2034.38,66.475]
["binance-futures","ETHUSDT",1773187242568,1.774,2034.39,2034.38,66.296]
["binance-futures","ETHUSDT",1773187242624,1.775,2034.39,2034.38,66.296]
["binance-futures","ETHUSDT",1773187242675,1.79,2034.39,2034.38,66.295]
["binance-futures","ETHUSDT",1773187242728,1.792,2034.39,2034.38,66.295]
["binance-futures","ETHUSDT",1773187242835,7.847,2034.39,2034.38,59.872]
["binance-futures","ETHUSDT",1773187242936,27.88,2034.39,2034.38,59.872]
["binance-futures","ETHUSDT",1773187242992,27.895,2034.39,2034.38,55.311]
["binance-futures","ETHUSDT",1773187243146,27.907,2034.39,2034.38,55.311]
["binance-futures","ETHUSDT",1773187243199,17.698,2034.39,2034.38,65.061]
["binance-futures","ETHUSDT",1773187243249,17.705,2034.39,2034.38,65.061]
["binance-futures","ETHUSDT",1773187243303,7.906,2034.39,2034.38,65.061]
["binance-futures","ETHUSDT",1773187243354,17.705,2034.39,2034.38,65.073]
["binance-futures","ETHUSDT",1773187243512,222.981,2033.88,2033.69,0.092]
["binance-futures","ETHUSDT",1773187243564,389.66,2033.74,2033.72,1.966]
["binance-futures","ETHUSDT",1773187243668,219.732,2033.66,2033.65,62.146]
["binance-futures","ETHUSDT",1773187243720,412.057,2033.66,2033.65,65.956]
["binance-futures","ETHUSDT",1773187243772,148.626,2033.66,2033.65,28.366]
["binance-futures","ETHUSDT",1773187243824,191.422,2033.66,2033.65,9.29]
["binance-futures","ETHUSDT",1773187243876,36.123,2033.66,2033.65,46.064]
["binance-futures","ETHUSDT",1773187243928,47.53,2033.66,2033.65,47.742]
["binance-futures","ETHUSDT",1773187243980,47.591,2033.66,2033.65,36.363]
["binance-futures","ETHUSDT",1773187244032,41.685,2033.66,2033.65,48.071]
["binance-futures","ETHUSDT",1773187244083,41.486,2033.66,2033.65,53.82]
["binance-futures","ETHUSDT",1773187244136,41.486,2033.66,2033.65,48.071]
["binance-futures","ETHUSDT",1773187244186,41.486,2033.66,2033.65,36.401]
["binance-futures","ETHUSDT",1773187244237,49.972,2033.66,2033.65,36.401]
["binance-futures","ETHUSDT",1773187244291,49.972,2033.66,2033.65,53.952]
["binance-futures","ETHUSDT",1773187244344,46.981,2033.66,2033.65,47.996]
["binance-futures","ETHUSDT",1773187244393,46.967,2033.66,2033.65,46.887]
["binance-futures","ETHUSDT",1773187244448,49.316,2033.66,2033.65,46.887]
["binance-futures","ETHUSDT",1773187244500,49.316,2033.66,2033.65,52.116]
["binance-futures","ETHUSDT",1773187244552,49.316,2033.66,2033.65,35.859]
["binance-futures","ETHUSDT",1773187244604,57.377,2033.66,2033.65,35.859]
["binance-futures","ETHUSDT",1773187244866,199.579,2033.27,2033.26,0.335]
["binance-futures","ETHUSDT",1773187244918,94.231,2033.27,2033.26,117.125]
["binance-futures","ETHUSDT",1773187244970,0.002,2033.38,2033.37,89.013]
["binance-futures","ETHUSDT",1773187245022,0.227,2033.46,2033.45,98.323]
["binance-futures","ETHUSDT",1773187245074,0.732,2033.47,2033.46,254.525]
["binance-futures","ETHUSDT",1773187245126,1.059,2033.48,2033.47,201.569]
["binance-futures","ETHUSDT",1773187245178,1.621,2033.48,2033.47,192.546]
["binance-futures","ETHUSDT",1773187245229,1.656,2033.48,2033.47,192.069]
["binance-futures","ETHUSDT",1773187245281,11.495,2033.48,2033.47,190.581]
["binance-futures","ETHUSDT",1773187245334,29.027,2033.48,2033.47,190.581]
["binance-futures","ETHUSDT",1773187245438,29.027,2033.48,2033.47,190.031]
["binance-futures","ETHUSDT",1773187245489,11.327,2033.48,2033.47,190.084]
["binance-futures","ETHUSDT",1773187245542,11.427,2033.48,2033.47,190.084]
["binance-futures","ETHUSDT",1773187245644,11.427,2033.48,2033.47,189.342]
["binance-futures","ETHUSDT",1773187245699,11.427,2033.48,2033.47,189.379]
["binance-futures","ETHUSDT",1773187245751,11.252,2033.48,2033.47,188.621]
["binance-futures","ETHUSDT",1773187245804,1.453,2033.48,2033.47,197.526]
["binance-futures","ETHUSDT",1773187245856,32.298,2033.55,2033.54,99.055]
["binance-futures","ETHUSDT",1773187245908,53.445,2033.55,2033.54,81.53]
["binance-futures","ETHUSDT",1773187245960,70.045,2033.55,2033.54,67.507]
["binance-futures","ETHUSDT",1773187246063,70.06,2033.55,2033.54,24.907]
["binance-futures","ETHUSDT",1773187246168,79.915,2033.55,2033.54,12.332]
["binance-futures","ETHUSDT",1773187246220,78.328,2033.55,2033.54,10.639]
["binance-futures","ETHUSDT",1773187246274,78.328,2033.55,2033.54,10.636]
["binance-futures","ETHUSDT",1773187246380,78.669,2033.55,2033.54,31.421]
["binance-futures","ETHUSDT",1773187246435,54.17,2033.55,2033.54,45.109]
["binance-futures","ETHUSDT",1773187246487,54.17,2033.55,2033.54,39.633]
["binance-futures","ETHUSDT",1773187246538,54.148,2033.55,2033.54,45.452]
["binance-futures","ETHUSDT",1773187246589,51.99,2033.55,2033.54,45.322]
["binance-futures","ETHUSDT",1773187246644,51.99,2033.55,2033.54,31.1]
["binance-futures","ETHUSDT",1773187246696,49.533,2033.55,2033.54,31.1]
["binance-futures","ETHUSDT",1773187246804,49.192,2033.55,2033.54,31.1]
["binance-futures","ETHUSDT",1773187246855,47.731,2033.55,2033.54,49.067]
["binance-futures","ETHUSDT",1773187246956,47.731,2033.55,2033.54,31.12]
["binance-futures","ETHUSDT",1773187247011,47.731,2033.55,2033.54,53.29]
["binance-futures","ETHUSDT",1773187247064,47.731,2033.55,2033.54,48.286]
["binance-futures","ETHUSDT",1773187247116,1.614,2033.55,2033.54,83.103]
["binance-futures","ETHUSDT",1773187247167,0.887,2033.55,2033.54,83.103]
["binance-futures","ETHUSDT",1773187247220,0.903,2033.6,2033.59,293.022]
["binance-futures","ETHUSDT",1773187247272,1.353,2033.6,2033.59,277.164]
["binance-futures","ETHUSDT",1773187247322,1.368,2033.6,2033.59,272.143]
["binance-futures","ETHUSDT",1773187247376,1.368,2033.6,2033.59,280.045]
["binance-futures","ETHUSDT",1773187247428,77.248,2033.6,2033.59,28.637]
["binance-futures","ETHUSDT",1773187247479,18.169,2033.6,2033.59,70.869]
["binance-futures","ETHUSDT",1773187247528,18.169,2033.6,2033.59,70.842]
["binance-futures","ETHUSDT",1773187247583,18.184,2033.6,2033.59,70.842]
["binance-futures","ETHUSDT",1773187247636,18.16,2033.6,2033.59,70.832]
["binance-futures","ETHUSDT",1773187247688,120.152,2033.6,2033.59,27.798]
["binance-futures","ETHUSDT",1773187247740,101.048,2033.6,2033.59,27.689]
["binance-futures","ETHUSDT",1773187247792,38.522,2033.6,2033.59,71.2]
["binance-futures","ETHUSDT",1773187247844,38.522,2033.6,2033.59,71.212]
["binance-futures","ETHUSDT",1773187247948,38.906,2033.6,2033.59,70.944]
["binance-futures","ETHUSDT",1773187248002,38.917,2033.6,2033.59,70.944]
["binance-futures","ETHUSDT",1773187248052,39.116,2033.6,2033.59,70.944]
["binance-futures","ETHUSDT",1773187248104,38.917,2033.6,2033.59,60.183]
["binance-futures","ETHUSDT",1773187248157,36.944,2033.6,2033.59,64.095]
["binance-futures","ETHUSDT",1773187248210,24.949,2033.6,2033.59,75.836]
["binance-futures","ETHUSDT",1773187248261,12.372,2033.6,2033.59,75.836]
["binance-futures","ETHUSDT",1773187248312,12.372,2033.6,2033.59,75.291]
["binance-futures","ETHUSDT",1773187248365,12.4,2033.6,2033.59,75.291]
["binance-futures","ETHUSDT",1773187248420,12.415,2033.6,2033.59,74.394]
["binance-futures","ETHUSDT",1773187248572,13.116,2033.6,2033.59,74.394]
["binance-futures","ETHUSDT",1773187248625,13.127,2033.6,2033.59,74.394]
["binance-futures","ETHUSDT",1773187248729,34.374,2033.6,2033.59,36.634]
["binance-futures","ETHUSDT",1773187248784,33.556,2033.6,2033.59,36.624]
["binance-futures","ETHUSDT",1773187248836,41.609,2033.6,2033.59,41.494]
["binance-futures","ETHUSDT",1773187248886,41.814,2033.6,2033.59,41.494]
["binance-futures","ETHUSDT",1773187248937,41.957,2033.6,2033.59,36.109]
["binance-futures","ETHUSDT",1773187249043,41.957,2033.6,2033.59,35.951]
["binance-futures","ETHUSDT",1773187249148,33.918,2033.6,2033.59,52.871]
["binance-futures","ETHUSDT",1773187249200,33.929,2033.6,2033.59,41.963]
["binance-futures","ETHUSDT",1773187249252,35.141,2033.6,2033.59,40.57]
["binance-futures","ETHUSDT",1773187249304,33.941,2033.6,2033.59,26.814]
["binance-futures","ETHUSDT",1773187249353,33.941,2033.6,2033.59,27.661]
["binance-futures","ETHUSDT",1773187249408,33.941,2033.6,2033.59,14.659]
["binance-futures","ETHUSDT",1773187249456,33.941,2033.6,2033.59,20.623]
["binance-futures","ETHUSDT",1773187249512,33.941,2033.6,2033.59,22.336]
["binance-futures","ETHUSDT",1773187249667,33.902,2033.6,2033.59,22.336]
["binance-futures","ETHUSDT",1773187249824,33.914,2033.6,2033.59,21.836]
["binance-futures","ETHUSDT",1773187249929,33.914,2033.6,2033.59,6.879]
["binance-futures","ETHUSDT",1773187249982,33.914,2033.6,2033.59,7.316]
["binance-futures","ETHUSDT",1773187250034,34.113,2033.6,2033.59,1.597]
["binance-futures","ETHUSDT",1773187250084,45.006,2033.6,2033.59,23.55]
["binance-futures","ETHUSDT",1773187250138,45.006,2033.6,2033.59,17.545]
["binance-futures","ETHUSDT",1773187250189,45.051,2033.6,2033.59,17.56]
["binance-futures","ETHUSDT",1773187250241,150.255,2033.59,2033.58,31.886]
["binance-futures","ETHUSDT",1773187250293,152.379,2033.59,2033.58,22.102]
["binance-futures","ETHUSDT",1773187250346,152.435,2033.59,2033.58,22.102]
["binance-futures","ETHUSDT",1773187250504,152.435,2033.59,2033.58,38.758]
["binance-futures","ETHUSDT",1773187250556,152.435,2033.59,2033.58,38.748]
["binance-futures","ETHUSDT",1773187250608,152.446,2033.59,2033.58,38.796]
["binance-futures","ETHUSDT",1773187250716,135.821,2033.59,2033.58,44.706]
["binance-futures","ETHUSDT",1773187250768,135.821,2033.59,2033.58,38.816]
["binance-futures","ETHUSDT",1773187250823,135.831,2033.59,2033.58,38.501]
["binance-futures","ETHUSDT",1773187250976,136.118,2033.59,2033.58,38.501]
["binance-futures","ETHUSDT",1773187251081,136.317,2033.59,2033.58,21.865]
["binance-futures","ETHUSDT",1773187251133,136.118,2033.59,2033.58,21.865]
["binance-futures","ETHUSDT",1773187251239,136.131,2033.59,2033.58,21.326]
["binance-futures","ETHUSDT",1773187251288,148.393,2033.59,2033.58,21.326]
["binance-futures","ETHUSDT",1773187251344,148.409,2033.59,2033.58,16.271]
["binance-futures","ETHUSDT",1773187251500,148.409,2033.59,2033.58,26.07]
["binance-futures","ETHUSDT",1773187251601,145.95,2033.59,2033.58,26.07]
["binance-futures","ETHUSDT",1773187251652,145.95,2033.59,2033.58,16.271]
["binance-futures","ETHUSDT",1773187251704,145.92,2033.59,2033.58,16.271]
["binance-futures","ETHUSDT",1773187252180,234.955,2033.14,2033.13,10.641]
["binance-futures","ETHUSDT",1773187252232,325.319,2033.08,2033.07,0.262]
["binance-futures","ETHUSDT",1773187252284,94.998,2033.06,2033.05,0.011]
["binance-futures","ETHUSDT",1773187252336,168.726,2033.05,2033.04,11.13]
["binance-futures","ETHUSDT",1773187252388,1.396,2033.14,2033.13,216.375]
["binance-futures","ETHUSDT",1773187252440,1.792,2033.14,2033.13,199.556]
["binance-futures","ETHUSDT",1773187252492,28.348,2033.14,2033.13,179.878]
["binance-futures","ETHUSDT",1773187252541,4.026,2033.14,2033.13,180.673]
["binance-futures","ETHUSDT",1773187252594,4.362,2033.14,2033.13,180.673]
["binance-futures","ETHUSDT",1773187252648,4.062,2033.14,2033.13,180.673]
["binance-futures","ETHUSDT",1773187252752,4.073,2033.14,2033.13,180.673]
["binance-futures","ETHUSDT",1773187252803,4.073,2033.14,2033.13,185.291]
["binance-futures","ETHUSDT",1773187252855,4.073,2033.14,2033.13,185.292]
["binance-futures","ETHUSDT",1773187252908,4.085,2033.14,2033.13,187.329]
["binance-futures","ETHUSDT",1773187252960,4.069,2033.14,2033.13,191.833]
["binance-futures","ETHUSDT",1773187253011,4.069,2033.14,2033.13,185.371]
["binance-futures","ETHUSDT",1773187253064,4.057,2033.14,2033.13,189.884]
["binance-futures","ETHUSDT",1773187253116,3.547,2033.14,2033.13,185.436]
["binance-futures","ETHUSDT",1773187253168,2.391,2033.16,2033.15,262.788]
["binance-futures","ETHUSDT",1773187253220,3.584,2033.16,2033.15,275.694]
["binance-futures","ETHUSDT",1773187253272,9.881,2033.43,2033.42,228.265]
["binance-futures","ETHUSDT",1773187253324,51.478,2033.51,2033.5,63.854]
["binance-futures","ETHUSDT",1773187253376,71.329,2033.51,2033.5,19.109]
["binance-futures","ETHUSDT",1773187253427,71.387,2033.51,2033.5,27.293]
["binance-futures","ETHUSDT",1773187253480,71.387,2033.51,2033.5,16.278]
["binance-futures","ETHUSDT",1773187253531,54.751,2033.51,2033.5,16.584]
["binance-futures","ETHUSDT",1773187253583,54.243,2033.51,2033.5,54.739]
["binance-futures","ETHUSDT",1773187253636,19.564,2033.51,2033.5,54.739]
["binance-futures","ETHUSDT",1773187253740,37.04,2033.52,2033.51,146.501]
["binance-futures","ETHUSDT",1773187253792,22.36,2033.52,2033.51,135.419]
["binance-futures","ETHUSDT",1773187253841,22.627,2033.52,2033.51,135.434]
["binance-futures","ETHUSDT",1773187253895,22.957,2033.52,2033.51,135.434]
["binance-futures","ETHUSDT",1773187253948,22.969,2033.52,2033.51,135.434]
["binance-futures","ETHUSDT",1773187254002,22.594,2033.52,2033.51,135.434]
["binance-futures","ETHUSDT",1773187254054,22.826,2033.52,2033.51,135.434]
["binance-futures","ETHUSDT",1773187254108,22.627,2033.52,2033.51,130.174]
["binance-futures","ETHUSDT",1773187254162,22.627,2033.52,2033.51,213.354]
["binance-futures","ETHUSDT",1773187254214,41.185,2033.52,2033.51,126.355]
["binance-futures","ETHUSDT",1773187254265,47.26,2033.52,2033.51,125.821]
["binance-futures","ETHUSDT",1773187254320,47.26,2033.52,2033.51,81.992]
["binance-futures","ETHUSDT",1773187254372,28.45,2033.52,2033.51,81.992]
["binance-futures","ETHUSDT",1773187254526,28.45,2033.52,2033.51,81.444]
["binance-futures","ETHUSDT",1773187254683,30.857,2033.52,2033.51,71.657]
["binance-futures","ETHUSDT",1773187254736,58.875,2033.52,2033.51,5.41]
["binance-futures","ETHUSDT",1773187254788,30.877,2033.52,2033.51,47.498]
["binance-futures","ETHUSDT",1773187254840,30.377,2033.52,2033.51,47.513]
["binance-futures","ETHUSDT",1773187254888,30.377,2033.52,2033.51,47.502]
["binance-futures","ETHUSDT",1773187254944,29.886,2033.52,2033.51,47.502]
["binance-futures","ETHUSDT",1773187254996,29.984,2033.52,2033.51,47.663]
["binance-futures","ETHUSDT",1773187255100,3.09,2033.16,2033.15,141.163]
["binance-futures","ETHUSDT",1773187255152,0.011,2033.29,2033.28,18.656]
["binance-futures","ETHUSDT",1773187255204,0.62,2033.3,2033.29,198.006]
["binance-futures","ETHUSDT",1773187255256,0.398,2033.3,2033.29,177.059]
["binance-futures","ETHUSDT",1773187255305,26.799,2033.3,2033.29,147.802]
["binance-futures","ETHUSDT",1773187255356,29.841,2033.3,2033.29,140.692]
["binance-futures","ETHUSDT",1773187255412,3.34,2033.3,2033.29,140.534]
["binance-futures","ETHUSDT",1773187255464,18.469,2033.3,2033.29,140.534]
["binance-futures","ETHUSDT",1773187255516,29.834,2033.3,2033.29,142.811]
["binance-futures","ETHUSDT",1773187255568,20.103,2033.3,2033.29,142.814]
["binance-futures","ETHUSDT",1773187255620,3.386,2033.3,2033.29,142.855]
["binance-futures","ETHUSDT",1773187255671,37.946,2033.39,2033.38,194.834]
["binance-futures","ETHUSDT",1773187255724,41.293,2033.39,2033.38,194.834]
["binance-futures","ETHUSDT",1773187255776,41.308,2033.39,2033.38,194.357]
["binance-futures","ETHUSDT",1773187255827,41.308,2033.39,2033.38,194.369]
["binance-futures","ETHUSDT",1773187255880,41.308,2033.39,2033.38,194.341]
["binance-futures","ETHUSDT",1773187256036,24.79,2033.39,2033.38,194.341]
["binance-futures","ETHUSDT",1773187256087,3.422,2033.39,2033.38,205.304]
["binance-futures","ETHUSDT",1773187256139,11.507,2033.39,2033.38,197.867]
["binance-futures","ETHUSDT",1773187256192,11.522,2033.56,2033.55,340.622]
["binance-futures","ETHUSDT",1773187256244,3.154,2033.56,2033.55,207.402]
["binance-futures","ETHUSDT",1773187256294,1.938,2033.56,2033.55,207.658]
["binance-futures","ETHUSDT",1773187256348,0.812,2033.56,2033.55,212.094]
["binance-futures","ETHUSDT",1773187256399,0.812,2033.56,2033.55,204.487]
["binance-futures","ETHUSDT",1773187256452,0.812,2033.56,2033.55,204.618]
["binance-futures","ETHUSDT",1773187256505,0.812,2033.56,2033.55,209.136]
["binance-futures","ETHUSDT",1773187256560,1.436,2033.56,2033.55,204.618]
["binance-futures","ETHUSDT",1773187256610,0.05,2033.56,2033.55,170.191]
["binance-futures","ETHUSDT",1773187256664,26.566,2033.56,2033.55,152.676]
["binance-futures","ETHUSDT",1773187256716,29.772,2033.56,2033.55,150.283]
["binance-futures","ETHUSDT",1773187256822,105.722,2033.44,2033.43,50.677]
["binance-futures","ETHUSDT",1773187256874,105.232,2033.44,2033.43,50.677]
["binance-futures","ETHUSDT",1773187256925,75.339,2033.44,2033.43,78.713]
["binance-futures","ETHUSDT",1773187257029,3.867,2033.44,2033.43,102.224]
["binance-futures","ETHUSDT",1773187257080,0.539,2033.44,2033.43,129.46]
["binance-futures","ETHUSDT",1773187257134,39.125,2033.58,2033.57,137.352]
["binance-futures","ETHUSDT",1773187257186,67.135,2033.58,2033.57,15.778]
["binance-futures","ETHUSDT",1773187257238,66.44,2033.58,2033.57,40.722]
["binance-futures","ETHUSDT",1773187257288,66.735,2033.58,2033.57,40.722]
["binance-futures","ETHUSDT",1773187257340,66.735,2033.58,2033.57,44.816]
["binance-futures","ETHUSDT",1773187257445,66.735,2033.58,2033.57,44.851]
["binance-futures","ETHUSDT",1773187257496,66.775,2033.58,2033.57,44.851]
["binance-futures","ETHUSDT",1773187257552,67.46,2033.58,2033.57,25.773]
["binance-futures","ETHUSDT",1773187257602,67.46,2033.58,2033.57,20.42]
["binance-futures","ETHUSDT",1773187257653,67.46,2033.58,2033.57,31.5]
["binance-futures","ETHUSDT",1773187257705,84.116,2033.58,2033.57,12.354]
["binance-futures","ETHUSDT",1773187257812,89.848,2033.24,2033.23,145.688]
["binance-futures","ETHUSDT",1773187257864,15.419,2033.24,2033.23,131.382]
["binance-futures","ETHUSDT",1773187257916,4.157,2033.24,2033.23,140.441]
["binance-futures","ETHUSDT",1773187257968,0.706,2033.24,2033.23,144.832]
["binance-futures","ETHUSDT",1773187258017,0.469,2033.24,2033.23,157.235]
["binance-futures","ETHUSDT",1773187258071,10.273,2033.24,2033.23,137.026]
["binance-futures","ETHUSDT",1773187258123,3.705,2033.24,2033.23,130.927]
["binance-futures","ETHUSDT",1773187258176,2.097,2033.24,2033.23,130.927]
["binance-futures","ETHUSDT",1773187258226,1.309,2033.24,2033.23,142.378]
["binance-futures","ETHUSDT",1773187258279,91.413,2033.48,2033.47,55.338]
["binance-futures","ETHUSDT",1773187258331,93.806,2033.48,2033.47,15.326]
["binance-futures","ETHUSDT",1773187258384,94.477,2033.48,2033.47,20.655]
["binance-futures","ETHUSDT",1773187258436,94.477,2033.48,2033.47,41.999]
["binance-futures","ETHUSDT",1773187258484,94.477,2033.48,2033.47,25.849]
["binance-futures","ETHUSDT",1773187258537,74.64,2033.48,2033.47,33.364]
["binance-futures","ETHUSDT",1773187258590,76.468,2033.48,2033.47,7.758]
["binance-futures","ETHUSDT",1773187258642,76.468,2033.48,2033.47,7.773]
["binance-futures","ETHUSDT",1773187258695,76.483,2033.48,2033.47,7.704]
["binance-futures","ETHUSDT",1773187258748,88.804,2033.48,2033.47,7.704]
["binance-futures","ETHUSDT",1773187258798,88.807,2033.48,2033.47,7.704]
["binance-futures","ETHUSDT",1773187258852,89.79,2033.48,2033.47,7.704]
["binance-futures","ETHUSDT",1773187258952,89.299,2033.48,2033.47,7.704]
["binance-futures","ETHUSDT",1773187259056,89.299,2033.48,2033.47,7.179]
["binance-futures","ETHUSDT",1773187259268,89.299,2033.48,2033.47,9.839]
["binance-futures","ETHUSDT",1773187259426,122.447,2033.26,2033.25,49.074]
["binance-futures","ETHUSDT",1773187259478,3.461,2033.26,2033.25,88.984]
["binance-futures","ETHUSDT",1773187259529,56.99,2033.4,2033.39,96.943]
["binance-futures","ETHUSDT",1773187259580,61.48,2033.4,2033.39,98.378]
["binance-futures","ETHUSDT",1773187259634,79.371,2033.4,2033.39,84.822]
["binance-futures","ETHUSDT",1773187259686,79.386,2033.4,2033.39,84.837]
["binance-futures","ETHUSDT",1773187259738,79.445,2033.4,2033.39,39.929]
["binance-futures","ETHUSDT",1773187259790,62.82,2033.4,2033.39,45.826]
["binance-futures","ETHUSDT",1773187259896,62.82,2033.4,2033.39,39.562]
["binance-futures","ETHUSDT",1773187259952,62.82,2033.4,2033.39,50.874]
["binance-futures","ETHUSDT",1773187260057,61.461,2033.4,2033.39,50.351]
["binance-futures","ETHUSDT",1773187260110,61.713,2033.4,2033.39,50.351]
["binance-futures","ETHUSDT",1773187260161,61.743,2033.4,2033.39,48.428]
["binance-futures","ETHUSDT",1773187260213,71.818,2033.4,2033.39,36.332]
["binance-futures","ETHUSDT",1773187260266,72.502,2033.4,2033.39,36.204]
["binance-futures","ETHUSDT",1773187260316,72.502,2033.4,2033.39,34.204]
["binance-futures","ETHUSDT",1773187260371,72.502,2033.4,2033.39,22.63]
["binance-futures","ETHUSDT",1773187260424,72.514,2033.4,2033.39,11.442]
["binance-futures","ETHUSDT",1773187260475,72.514,2033.4,2033.39,11.457]
["binance-futures","ETHUSDT",1773187260528,74.322,2033.4,2033.39,9.43]
["binance-futures","ETHUSDT",1773187260580,86.696,2033.4,2033.39,9.43]
["binance-futures","ETHUSDT",1773187260632,84.418,2033.4,2033.39,15.282]
["binance-futures","ETHUSDT",1773187260684,85.29,2033.4,2033.39,6.715]
["binance-futures","ETHUSDT",1773187260788,85.305,2033.4,2033.39,11.022]
["binance-futures","ETHUSDT",1773187260837,85.305,2033.4,2033.39,11.037]
["binance-futures","ETHUSDT",1773187260944,92.273,2033.26,2033.25,46.824]
["binance-futures","ETHUSDT",1773187260995,81.419,2033.26,2033.25,47.191]
["binance-futures","ETHUSDT",1773187261099,7.038,2033.26,2033.25,77.456]
["binance-futures","ETHUSDT",1773187261152,5.805,2033.26,2033.25,77.456]
["binance-futures","ETHUSDT",1773187261204,5.793,2033.26,2033.25,77.468]
["binance-futures","ETHUSDT",1773187261256,3.345,2033.26,2033.25,84.429]
["binance-futures","ETHUSDT",1773187261306,2.265,2033.26,2033.25,74.379]
["binance-futures","ETHUSDT",1773187261410,2.265,2033.26,2033.25,74.423]
["binance-futures","ETHUSDT",1773187261463,2.274,2033.26,2033.25,74.423]
["binance-futures","ETHUSDT",1773187261516,36.923,2033.26,2033.25,45.883]
["binance-futures","ETHUSDT",1773187261565,40.0,2033.26,2033.25,45.871]
["binance-futures","ETHUSDT",1773187261616,27.951,2033.26,2033.25,48.578]
["binance-futures","ETHUSDT",1773187261672,27.966,2033.26,2033.25,48.683]
["binance-futures","ETHUSDT",1773187261776,291.122,2032.86,2032.85,51.818]
["binance-futures","ETHUSDT",1773187261828,22.363,2032.86,2032.85,104.056]
["binance-futures","ETHUSDT",1773187261880,6.562,2032.86,2032.85,106.571]
["binance-futures","ETHUSDT",1773187261932,23.704,2033.02,2033.01,221.646]
["binance-futures","ETHUSDT",1773187261984,21.32,2033.02,2033.01,171.699]
["binance-futures","ETHUSDT",1773187262035,21.355,2033.02,2033.01,155.096]
["binance-futures","ETHUSDT",1773187262088,21.115,2033.02,2033.01,156.523]
["binance-futures","ETHUSDT",1773187262139,21.115,2033.02,2033.01,158.254]
["binance-futures","ETHUSDT",1773187262189,21.104,2033.02,2033.01,158.373]
["binance-futures","ETHUSDT",1773187262240,3.39,2033.02,2033.01,156.601]
["binance-futures","ETHUSDT",1773187262295,22.267,2033.04,2033.03,183.451]
["binance-futures","ETHUSDT",1773187262347,4.27,2033.04,2033.03,200.654]
["binance-futures","ETHUSDT",1773187262400,1.822,2033.04,2033.03,200.771]
["binance-futures","ETHUSDT",1773187262449,1.822,2033.04,2033.03,193.277]
["binance-futures","ETHUSDT",1773187262504,1.806,2033.04,2033.03,193.277]
["binance-futures","ETHUSDT",1773187262553,1.757,2033.04,2033.03,212.491]
["binance-futures","ETHUSDT",1773187262608,16.061,2033.18,2033.17,245.893]
["binance-futures","ETHUSDT",1773187262660,15.003,2033.18,2033.17,138.183]
["binance-futures","ETHUSDT",1773187262712,3.406,2033.18,2033.17,170.102]
["binance-futures","ETHUSDT",1773187262764,12.311,2033.19,2033.18,165.93]
["binance-futures","ETHUSDT",1773187262816,43.994,2033.19,2033.18,164.191]
["binance-futures","ETHUSDT",1773187262866,60.731,2033.19,2033.18,138.756]
["binance-futures","ETHUSDT",1773187262917,59.805,2033.19,2033.18,125.701]
["binance-futures","ETHUSDT",1773187262968,59.805,2033.19,2033.18,125.724]
["binance-futures","ETHUSDT",1773187263128,12.983,2033.19,2033.18,126.121]
["binance-futures","ETHUSDT",1773187263180,4.437,2033.19,2033.18,125.601]
["binance-futures","ETHUSDT",1773187263234,27.322,2033.19,2033.18,76.442]
["binance-futures","ETHUSDT",1773187263286,54.891,2033.19,2033.18,20.054]
["binance-futures","ETHUSDT",1773187263339,53.08,2033.19,2033.18,28.016]
["binance-futures","ETHUSDT",1773187263392,53.095,2033.19,2033.18,18.232]
["binance-futures","ETHUSDT",1773187263444,67.185,2033.19,2033.18,6.275]
["binance-futures","ETHUSDT",1773187263548,187.74,2033.14,2033.13,5.979]
["binance-futures","ETHUSDT",1773187263600,187.755,2033.14,2033.13,5.994]
["binance-futures","ETHUSDT",1773187263649,187.767,2033.14,2033.13,5.994]
["binance-futures","ETHUSDT",1773187263704,193.985,2033.14,2033.13,0.689]
["binance-futures","ETHUSDT",1773187263756,194.083,2033.14,2033.13,0.689]
["binance-futures","ETHUSDT",1773187263808,211.212,2033.02,2033.01,8.414]
["binance-futures","ETHUSDT",1773187263860,71.793,2032.98,2032.97,1.279]
["binance-futures","ETHUSDT",1773187263912,129.342,2032.98,2032.97,6.592]
["binance-futures","ETHUSDT",1773187263964,105.918,2032.98,2032.97,12.667]
["binance-futures","ETHUSDT",1773187264015,106.26,2032.98,2032.97,12.667]
["binance-futures","ETHUSDT",1773187264067,106.277,2032.98,2032.97,6.109]
["binance-futures","ETHUSDT",1773187264120,86.151,2032.98,2032.97,49.913]
["binance-futures","ETHUSDT",1773187264170,86.067,2032.98,2032.97,49.913]
["binance-futures","ETHUSDT",1773187264224,52.95,2032.98,2032.97,64.369]
["binance-futures","ETHUSDT",1773187264276,65.29,2032.98,2032.97,11.095]
["binance-futures","ETHUSDT",1773187264325,65.29,2032.98,2032.97,5.04]
["binance-futures","ETHUSDT",1773187264380,65.089,2032.98,2032.97,5.055]
["binance-futures","ETHUSDT",1773187264532,128.942,2032.84,2032.83,53.385]
["binance-futures","ETHUSDT",1773187264588,83.068,2032.84,2032.83,71.654]
["binance-futures","ETHUSDT",1773187264640,67.561,2032.84,2032.83,44.652]
["binance-futures","ETHUSDT",1773187264744,0.824,2032.64,2032.63,43.806]
["binance-futures","ETHUSDT",1773187264796,16.794,2032.77,2032.76,336.472]
["binance-futures","ETHUSDT",1773187264848,21.901,2032.77,2032.76,114.489]
["binance-futures","ETHUSDT",1773187264900,40.105,2032.77,2032.76,107.927]
["binance-futures","ETHUSDT",1773187264952,21.936,2032.77,2032.76,107.627]
["binance-futures","ETHUSDT",1773187265004,22.044,2032.77,2032.76,107.627]
["binance-futures","ETHUSDT",1773187265056,22.044,2032.77,2032.76,106.859]
["binance-futures","ETHUSDT",1773187265160,22.019,2032.77,2032.76,106.859]
["binance-futures","ETHUSDT",1773187265212,22.029,2032.77,2032.76,106.859]
["binance-futures","ETHUSDT",1773187265263,22.029,2032.77,2032.76,106.911]
["binance-futures","ETHUSDT",1773187265315,22.042,2032.77,2032.76,106.911]
["binance-futures","ETHUSDT",1773187265366,22.061,2032.77,2032.76,106.616]
["binance-futures","ETHUSDT",1773187265731,38.778,2032.77,2032.76,106.616]
["binance-futures","ETHUSDT",1773187265784,41.053,2032.77,2032.76,106.616]
["binance-futures","ETHUSDT",1773187265832,41.152,2032.77,2032.76,99.114]
["binance-futures","ETHUSDT",1773187265888,57.808,2032.77,2032.76,89.278]
["binance-futures","ETHUSDT",1773187265939,57.906,2032.77,2032.76,89.278]
["binance-futures","ETHUSDT",1773187265992,41.27,2032.77,2032.76,100.377]
["binance-futures","ETHUSDT",1773187266096,41.245,2032.77,2032.76,100.377]
["binance-futures","ETHUSDT",1773187266148,38.978,2032.77,2032.76,88.763]
["binance-futures","ETHUSDT",1773187266200,41.477,2032.77,2032.76,88.763]
["binance-futures","ETHUSDT",1773187266306,41.478,2032.77,2032.76,83.008]
["binance-futures","ETHUSDT",1773187266360,41.478,2032.77,2032.76,92.942]
["binance-futures","ETHUSDT",1773187266464,41.188,2032.77,2032.76,82.96]
["binance-futures","ETHUSDT",1773187266516,41.188,2032.77,2032.76,69.375]
["binance-futures","ETHUSDT",1773187266572,41.188,2032.77,2032.76,81.222]
["binance-futures","ETHUSDT",1773187266780,41.245,2032.77,2032.76,81.222]
["binance-futures","ETHUSDT",1773187266834,41.243,2032.77,2032.76,64.28]
["binance-futures","ETHUSDT",1773187266992,41.243,2032.77,2032.76,49.863]
["binance-futures","ETHUSDT",1773187267040,41.243,2032.77,2032.76,61.604]
["binance-futures","ETHUSDT",1773187267096,41.262,2032.77,2032.76,61.604]
["binance-futures","ETHUSDT",1773187267144,41.262,2032.77,2032.76,49.863]
["binance-futures","ETHUSDT",1773187267200,24.545,2032.77,2032.76,54.526]
["binance-futures","ETHUSDT",1773187267252,24.578,2032.77,2032.76,54.526]
["binance-futures","ETHUSDT",1773187267304,24.48,2032.77,2032.76,54.526]
["binance-futures","ETHUSDT",1773187267355,24.382,2032.77,2032.76,47.561]
["binance-futures","ETHUSDT",1773187267408,24.46,2032.77,2032.76,36.354]
["binance-futures","ETHUSDT",1773187267460,22.46,2032.77,2032.76,49.789]
["binance-futures","ETHUSDT",1773187267511,22.476,2032.77,2032.76,53.564]
["binance-futures","ETHUSDT",1773187267564,21.476,2032.77,2032.76,53.564]
["binance-futures","ETHUSDT",1773187267615,8.92,2032.77,2032.76,53.564]
["binance-futures","ETHUSDT",1773187267668,47.945,2032.77,2032.73,0.023]
["binance-futures","ETHUSDT",1773187267720,49.558,2032.6,2032.59,161.429]
["binance-futures","ETHUSDT",1773187267772,3.108,2032.6,2032.59,144.461]
["binance-futures","ETHUSDT",1773187267824,10.504,2032.6,2032.59,147.169]
["binance-futures","ETHUSDT",1773187267876,3.114,2032.6,2032.59,144.462]
["binance-futures","ETHUSDT",1773187267928,15.819,2032.73,2032.72,134.131]
["binance-futures","ETHUSDT",1773187267980,9.054,2032.73,2032.72,125.779]
["binance-futures","ETHUSDT",1773187268032,20.478,2032.73,2032.72,100.92]
["binance-futures","ETHUSDT",1773187268080,10.753,2032.73,2032.72,100.93]
["binance-futures","ETHUSDT",1773187268136,10.086,2032.73,2032.72,100.942]
["binance-futures","ETHUSDT",1773187268185,18.96,2032.73,2032.72,78.428]
["binance-futures","ETHUSDT",1773187268240,18.96,2032.73,2032.72,60.914]
["binance-futures","ETHUSDT",1773187268288,19.038,2032.73,2032.72,60.926]
["binance-futures","ETHUSDT",1773187268342,20.545,2032.73,2032.72,60.914]
["binance-futures","ETHUSDT",1773187268445,21.48,2032.73,2032.72,60.914]
["binance-futures","ETHUSDT",1773187268498,21.48,2032.73,2032.72,53.14]
["binance-futures","ETHUSDT",1773187268656,21.48,2032.73,2032.72,53.125]
["binance-futures","ETHUSDT",1773187268813,21.537,2032.73,2032.72,53.125]
["binance-futures","ETHUSDT",1773187268866,38.173,2032.73,2032.72,41.191]
["binance-futures","ETHUSDT",1773187268917,54.873,2032.73,2032.72,19.486]
["binance-futures","ETHUSDT",1773187268969,13.669,2032.73,2032.72,46.998]
["binance-futures","ETHUSDT",1773187269022,35.375,2032.94,2032.93,145.961]
["binance-futures","ETHUSDT",1773187269074,38.846,2032.94,2032.93,87.436]
["binance-futures","ETHUSDT",1773187269125,57.131,2032.94,2032.93,56.265]
["binance-futures","ETHUSDT",1773187269178,57.146,2032.94,2032.93,56.29]
["binance-futures","ETHUSDT",1773187269230,57.146,2032.94,2032.93,68.178]
["binance-futures","ETHUSDT",1773187269282,57.146,2032.94,2032.93,66.372]
["binance-futures","ETHUSDT",1773187269334,57.157,2032.94,2032.93,56.343]
["binance-futures","ETHUSDT",1773187269385,57.168,2032.94,2032.93,55.753]
["binance-futures","ETHUSDT",1773187269438,20.209,2032.94,2032.93,65.425]
["binance-futures","ETHUSDT",1773187269490,20.195,2032.94,2032.93,65.425]
["binance-futures","ETHUSDT",1773187269593,20.195,2032.94,2032.93,65.42]
["binance-futures","ETHUSDT",1773187269646,17.34,2032.94,2032.93,65.42]
["binance-futures","ETHUSDT",1773187269696,10.396,2032.94,2032.93,65.42]
["binance-futures","ETHUSDT",1773187269748,22.529,2032.94,2032.93,65.42]
["binance-futures","ETHUSDT",1773187269801,22.516,2032.94,2032.93,65.42]
["binance-futures","ETHUSDT",1773187269856,24.284,2032.94,2032.93,55.738]
["binance-futures","ETHUSDT",1773187269905,24.362,2032.94,2032.93,55.738]
["binance-futures","ETHUSDT",1773187270066,5.746,2032.76,2032.75,124.956]
["binance-futures","ETHUSDT",1773187270118,9.774,2032.76,2032.75,124.484]
["binance-futures","ETHUSDT",1773187270169,12.376,2032.76,2032.75,124.484]
["binance-futures","ETHUSDT",1773187270222,12.731,2032.76,2032.75,124.484]
["binance-futures","ETHUSDT",1773187270276,46.589,2032.76,2032.75,124.991]
["binance-futures","ETHUSDT",1773187270328,46.615,2032.76,2032.75,124.991]
["binance-futures","ETHUSDT",1773187270379,43.434,2032.76,2032.75,124.991]
["binance-futures","ETHUSDT",1773187270429,43.928,2032.76,2032.75,124.991]
["binance-futures","ETHUSDT",1773187270535,43.939,2032.76,2032.75,126.534]
["binance-futures","ETHUSDT",1773187270586,43.939,2032.76,2032.75,127.705]
["binance-futures","ETHUSDT",1773187270639,44.087,2032.76,2032.75,29.337]
["binance-futures","ETHUSDT",1773187270692,44.475,2032.76,2032.75,29.337]
["binance-futures","ETHUSDT",1773187270745,44.475,2032.76,2032.75,7.935]
["binance-futures","ETHUSDT",1773187270796,44.475,2032.76,2032.75,23.522]
["binance-futures","ETHUSDT",1773187270848,44.475,2032.76,2032.75,17.669]
["binance-futures","ETHUSDT",1773187270955,44.475,2032.76,2032.75,17.897]
["binance-futures","ETHUSDT",1773187271008,44.475,2032.76,2032.75,32.932]
["binance-futures","ETHUSDT",1773187271060,44.475,2032.76,2032.75,37.982]
["binance-futures","ETHUSDT",1773187271112,48.33,2032.76,2032.75,19.915]
["binance-futures","ETHUSDT",1773187271164,48.33,2032.76,2032.75,10.803]
["binance-futures","ETHUSDT",1773187271264,48.33,2032.76,2032.75,10.818]
["binance-futures","ETHUSDT",1773187271320,48.33,2032.76,2032.75,48.622]
["binance-futures","ETHUSDT",1773187271372,48.347,2032.76,2032.75,48.637]
["binance-futures","ETHUSDT",1773187271428,49.189,2032.76,2032.75,48.648]
["binance-futures","ETHUSDT",1773187271536,49.189,2032.76,2032.75,3.954]
["binance-futures","ETHUSDT",1773187271587,62.103,2032.76,2032.75,3.076]
["binance-futures","ETHUSDT",1773187271640,70.13,2032.73,2032.72,0.692]
["binance-futures","ETHUSDT",1773187271692,133.175,2032.61,2032.6,41.55]
["binance-futures","ETHUSDT",1773187271744,132.078,2032.61,2032.6,42.344]
["binance-futures","ETHUSDT",1773187271795,130.093,2032.61,2032.6,42.379]
["binance-futures","ETHUSDT",1773187271848,96.847,2032.61,2032.6,54.345]
["binance-futures","ETHUSDT",1773187271899,83.094,2032.61,2032.6,71.082]
["binance-futures","ETHUSDT",1773187271952,52.938,2032.61,2032.6,71.234]
["binance-futures","ETHUSDT",1773187272004,52.949,2032.61,2032.6,70.234]
["binance-futures","ETHUSDT",1773187272055,53.148,2032.61,2032.6,69.732]
["binance-futures","ETHUSDT",1773187272105,52.949,2032.61,2032.6,69.732]
["binance-futures","ETHUSDT",1773187272156,52.949,2032.61,2032.6,51.302]
["binance-futures","ETHUSDT",1773187272263,52.949,2032.61,2032.6,41.049]
["binance-futures","ETHUSDT",1773187272368,114.678,2032.42,2032.41,47.24]
["binance-futures","ETHUSDT",1773187272420,103.94,2032.42,2032.41,71.597]
["binance-futures","ETHUSDT",1773187272470,103.951,2032.42,2032.41,71.597]
["binance-futures","ETHUSDT",1773187272524,104.028,2032.42,2032.41,71.612]
["binance-futures","ETHUSDT",1773187272576,104.028,2032.42,2032.41,72.204]
["binance-futures","ETHUSDT",1773187272630,104.281,2032.42,2032.41,60.588]
["binance-futures","ETHUSDT",1773187272682,105.019,2032.42,2032.41,70.66]
["binance-futures","ETHUSDT",1773187272733,105.019,2032.42,2032.41,71.935]
["binance-futures","ETHUSDT",1773187272840,105.009,2032.42,2032.41,71.935]
["binance-futures","ETHUSDT",1773187272891,105.02,2032.42,2032.41,71.935]
["binance-futures","ETHUSDT",1773187272941,99.13,2032.42,2032.41,60.69]
["binance-futures","ETHUSDT",1773187272996,99.13,2032.42,2032.41,72.627]
["binance-futures","ETHUSDT",1773187273048,99.251,2032.42,2032.41,72.128]
["binance-futures","ETHUSDT",1773187273098,99.13,2032.42,2032.41,72.128]
["binance-futures","ETHUSDT",1773187273148,99.13,2032.42,2032.41,37.5]
["binance-futures","ETHUSDT",1773187273200,115.849,2032.42,2032.41,37.5]
["binance-futures","ETHUSDT",1773187273256,115.849,2032.42,2032.41,27.701]
["binance-futures","ETHUSDT",1773187273308,115.86,2032.42,2032.41,5.841]
["binance-futures","ETHUSDT",1773187273360,115.86,2032.42,2032.41,5.839]
["binance-futures","ETHUSDT",1773187273411,76.938,2032.42,2032.41,38.314]
["binance-futures","ETHUSDT",1773187273464,76.933,2032.42,2032.41,49.087]
["binance-futures","ETHUSDT",1773187273516,71.782,2032.42,2032.41,51.959]
["binance-futures","ETHUSDT",1773187273568,71.797,2032.42,2032.41,51.974]
["binance-futures","ETHUSDT",1773187273620,71.875,2032.42,2032.41,46.981]
["binance-futures","ETHUSDT",1773187273671,71.875,2032.42,2032.41,41.116]
["binance-futures","ETHUSDT",1773187273724,71.875,2032.42,2032.41,18.425]
["binance-futures","ETHUSDT",1773187273776,71.864,2032.42,2032.41,8.611]
["binance-futures","ETHUSDT",1773187273828,85.948,2032.42,2032.41,8.78]
["binance-futures","ETHUSDT",1773187273880,85.948,2032.42,2032.41,18.564]
["binance-futures","ETHUSDT",1773187273981,84.14,2032.42,2032.41,34.747]
["binance-futures","ETHUSDT",1773187274036,16.851,2032.42,2032.41,79.301]
["binance-futures","ETHUSDT",1773187274088,17.148,2032.42,2032.41,85.931]
["binance-futures","ETHUSDT",1773187274140,17.148,2032.42,2032.41,76.613]
["binance-futures","ETHUSDT",1773187274191,17.102,2032.42,2032.41,75.857]
["binance-futures","ETHUSDT",1773187274400,17.162,2032.42,2032.41,75.437]
["binance-futures","ETHUSDT",1773187274502,19.569,2032.42,2032.41,36.781]
["binance-futures","ETHUSDT",1773187274556,19.647,2032.42,2032.41,42.93]
["binance-futures","ETHUSDT",1773187274608,19.635,2032.42,2032.41,54.142]
["binance-futures","ETHUSDT",1773187274764,19.635,2032.42,2032.41,55.483]
["binance-futures","ETHUSDT",1773187274864,19.557,2032.42,2032.41,55.483]
["binance-futures","ETHUSDT",1773187274919,19.557,2032.42,2032.41,55.658]
["binance-futures","ETHUSDT",1773187274972,19.543,2032.42,2032.41,33.323]
["binance-futures","ETHUSDT",1773187275023,17.136,2032.42,2032.41,56.635]
["binance-futures","ETHUSDT",1773187275075,17.147,2032.42,2032.41,68.99]
["binance-futures","ETHUSDT",1773187275128,17.147,2032.42,2032.41,68.976]
["binance-futures","ETHUSDT",1773187275231,17.358,2032.42,2032.41,68.976]
["binance-futures","ETHUSDT",1773187275284,17.358,2032.42,2032.41,66.569]
["binance-futures","ETHUSDT",1773187275336,17.358,2032.42,2032.41,66.299]
["binance-futures","ETHUSDT",1773187275388,17.358,2032.42,2032.41,54.026]
["binance-futures","ETHUSDT",1773187275440,17.358,2032.42,2032.41,66.873]
["binance-futures","ETHUSDT",1773187275650,64.817,2032.42,2032.41,35.81]
["binance-futures","ETHUSDT",1773187275702,64.777,2032.42,2032.41,16.338]
["binance-futures","ETHUSDT",1773187275755,64.638,2032.42,2032.41,11.72]
["binance-futures","ETHUSDT",1773187275808,64.67,2032.42,2032.41,11.72]
["binance-futures","ETHUSDT",1773187275864,64.359,2032.42,2032.41,11.72]
["binance-futures","ETHUSDT",1773187275916,64.359,2032.42,2032.41,11.736]
["binance-futures","ETHUSDT",1773187275964,64.519,2032.42,2032.41,11.736]
["binance-futures","ETHUSDT",1773187276019,31.754,2032.42,2032.41,27.873]
["binance-futures","ETHUSDT",1773187276072,31.806,2032.42,2032.41,42.224]
["binance-futures","ETHUSDT",1773187276124,31.595,2032.42,2032.41,41.733]
["binance-futures","ETHUSDT",1773187276173,31.595,2032.42,2032.41,53.773]
["binance-futures","ETHUSDT",1773187276228,31.595,2032.42,2032.41,48.661]
["binance-futures","ETHUSDT",1773187276332,29.044,2032.42,2032.41,48.671]
["binance-futures","ETHUSDT",1773187276383,47.702,2032.42,2032.41,23.683]
["binance-futures","ETHUSDT",1773187276432,48.695,2032.42,2032.41,23.682]
["binance-futures","ETHUSDT",1773187276488,48.707,2032.42,2032.41,23.67]
["binance-futures","ETHUSDT",1773187276540,48.707,2032.42,2032.41,37.653]
["binance-futures","ETHUSDT",1773187276593,34.389,2032.42,2032.41,51.41]
["binance-futures","ETHUSDT",1773187276645,34.389,2032.42,2032.41,45.313]
["binance-futures","ETHUSDT",1773187276697,35.382,2032.42,2032.41,29.995]
["binance-futures","ETHUSDT",1773187276804,35.23,2032.42,2032.41,39.83]
["binance-futures","ETHUSDT",1773187276908,35.23,2032.42,2032.41,38.848]
["binance-futures","ETHUSDT",1773187276960,33.78,2032.42,2032.41,41.79]
["binance-futures","ETHUSDT",1773187277012,33.768,2032.42,2032.41,41.816]
["binance-futures","ETHUSDT",1773187277065,33.967,2032.42,2032.41,38.373]
["binance-futures","ETHUSDT",1773187277119,34.397,2032.42,2032.41,41.825]
["binance-futures","ETHUSDT",1773187277168,34.475,2032.42,2032.41,41.825]
["binance-futures","ETHUSDT",1773187277224,34.475,2032.42,2032.41,39.108]
["binance-futures","ETHUSDT",1773187277328,15.926,2032.42,2032.41,44.173]
["binance-futures","ETHUSDT",1773187277379,15.905,2032.42,2032.41,43.593]
["binance-futures","ETHUSDT",1773187277432,15.928,2032.42,2032.41,43.62]
["binance-futures","ETHUSDT",1773187277484,15.928,2032.42,2032.41,38.105]
["binance-futures","ETHUSDT",1773187277533,15.928,2032.42,2032.41,41.836]
["binance-futures","ETHUSDT",1773187277588,15.928,2032.42,2032.41,47.469]
["binance-futures","ETHUSDT",1773187277748,15.928,2032.42,2032.41,19.038]
["binance-futures","ETHUSDT",1773187277797,22.4,2032.42,2032.41,30.283]
["binance-futures","ETHUSDT",1773187277904,20.394,2032.3,2032.29,109.645]
["binance-futures","ETHUSDT",1773187277956,20.43,2032.3,2032.29,109.66]
["binance-futures","ETHUSDT",1773187278008,20.441,2032.3,2032.29,121.318]
["binance-futures","ETHUSDT",1773187278060,20.441,2032.3,2032.29,107.987]
["binance-futures","ETHUSDT",1773187278112,20.834,2032.3,2032.29,107.987]
["binance-futures","ETHUSDT",1773187278166,20.856,2032.3,2032.29,108.378]
["binance-futures","ETHUSDT",1773187278217,20.934,2032.3,2032.29,108.378]
["binance-futures","ETHUSDT",1773187278269,20.95,2032.3,2032.29,108.502]
["binance-futures","ETHUSDT",1773187278320,20.975,2032.3,2032.29,108.398]
["binance-futures","ETHUSDT",1773187278426,21.081,2032.3,2032.29,108.398]
["binance-futures","ETHUSDT",1773187278586,18.7,2032.3,2032.29,107.796]
["binance-futures","ETHUSDT",1773187278636,18.338,2032.3,2032.29,108.063]
["binance-futures","ETHUSDT",1773187278794,18.338,2032.3,2032.29,108.049]
["binance-futures","ETHUSDT",1773187278845,18.338,2032.3,2032.29,120.927]
["binance-futures","ETHUSDT",1773187278897,15.987,2032.3,2032.29,140.317]
["binance-futures","ETHUSDT",1773187278951,18.338,2032.3,2032.29,133.376]
["binance-futures","ETHUSDT",1773187279004,18.326,2032.3,2032.29,134.157]
["binance-futures","ETHUSDT",1773187279056,18.326,2032.3,2032.29,133.758]
["binance-futures","ETHUSDT",1773187279108,17.326,2032.3,2032.29,132.717]
["binance-futures","ETHUSDT",1773187279160,17.285,2032.3,2032.29,132.717]
["binance-futures","ETHUSDT",1773187279208,16.755,2032.3,2032.29,132.57]
["binance-futures","ETHUSDT",1773187279264,16.799,2032.3,2032.29,132.57]
["binance-futures","ETHUSDT",1773187279316,16.799,2032.3,2032.29,131.051]
["binance-futures","ETHUSDT",1773187279368,16.778,2032.3,2032.29,131.051]
["binance-futures","ETHUSDT",1773187279419,16.778,2032.3,2032.29,131.137]
["binance-futures","ETHUSDT",1773187279470,16.989,2032.3,2032.29,131.169]
["binance-futures","ETHUSDT",1773187279524,17.01,2032.3,2032.29,133.084]
["binance-futures","ETHUSDT",1773187279682,80.807,2032.3,2032.29,25.373]
["binance-futures","ETHUSDT",1773187279734,80.885,2032.3,2032.29,40.443]
["binance-futures","ETHUSDT",1773187279786,80.9,2032.3,2032.29,15.509]
["binance-futures","ETHUSDT",1773187279836,80.9,2032.3,2032.29,21.62]
["binance-futures","ETHUSDT",1773187279890,80.912,2032.3,2032.29,32.156]
["binance-futures","ETHUSDT",1773187279942,37.58,2032.3,2032.29,54.922]
["binance-futures","ETHUSDT",1773187279992,19.587,2032.3,2032.29,54.937]
["binance-futures","ETHUSDT",1773187280045,17.368,2032.3,2032.29,67.8]
["binance-futures","ETHUSDT",1773187280098,17.219,2032.3,2032.29,67.844]
["binance-futures","ETHUSDT",1773187280148,17.219,2032.3,2032.29,67.801]
["binance-futures","ETHUSDT",1773187280308,14.199,2032.3,2032.29,67.801]
["binance-futures","ETHUSDT",1773187280356,15.791,2032.3,2032.29,67.801]
["binance-futures","ETHUSDT",1773187280411,16.353,2032.3,2032.29,67.713]
["binance-futures","ETHUSDT",1773187280461,16.744,2032.3,2032.29,67.713]
["binance-futures","ETHUSDT",1773187280565,16.744,2032.3,2032.29,63.796]
["binance-futures","ETHUSDT",1773187280620,17.4,2032.3,2032.29,63.796]
["binance-futures","ETHUSDT",1773187280672,17.548,2032.3,2032.29,63.796]
["binance-futures","ETHUSDT",1773187280724,17.39,2032.3,2032.29,63.796]
["binance-futures","ETHUSDT",1773187280776,17.378,2032.3,2032.29,63.796]
["binance-futures","ETHUSDT",1773187280879,37.91,2032.3,2032.29,62.656]
["binance-futures","ETHUSDT",1773187280932,37.91,2032.3,2032.29,62.181]
["binance-futures","ETHUSDT",1773187280980,37.933,2032.3,2032.29,63.006]
["binance-futures","ETHUSDT",1773187281035,38.111,2032.3,2032.29,63.006]
["binance-futures","ETHUSDT",1773187281088,32.616,2032.3,2032.29,61.784]
["binance-futures","ETHUSDT",1773187281140,32.914,2032.3,2032.29,61.843]
["binance-futures","ETHUSDT",1773187281191,38.267,2032.3,2032.29,46.284]
["binance-futures","ETHUSDT",1773187281244,39.704,2032.3,2032.29,30.582]
["binance-futures","ETHUSDT",1773187281292,39.704,2032.3,2032.29,28.073]
["binance-futures","ETHUSDT",1773187281347,39.704,2032.3,2032.29,38.16]
["binance-futures","ETHUSDT",1773187281396,39.7,2032.3,2032.29,42.921]
["binance-futures","ETHUSDT",1773187281560,17.075,2032.3,2032.29,43.485]
["binance-futures","ETHUSDT",1773187281612,17.075,2032.3,2032.29,56.364]
["binance-futures","ETHUSDT",1773187281664,11.512,2032.3,2032.29,56.364]
["binance-futures","ETHUSDT",1773187281719,19.953,2032.3,2032.29,56.364]
["binance-futures","ETHUSDT",1773187281772,21.389,2032.3,2032.29,56.364]
["binance-futures","ETHUSDT",1773187281826,21.401,2032.3,2032.29,56.376]
["binance-futures","ETHUSDT",1773187281876,21.371,2032.3,2032.29,56.376]
["binance-futures","ETHUSDT",1773187281930,21.371,2032.3,2032.29,55.9]
["binance-futures","ETHUSDT",1773187281980,21.382,2032.3,2032.29,55.9]
["binance-futures","ETHUSDT",1773187282035,21.382,2032.3,2032.29,55.2]
["binance-futures","ETHUSDT",1773187282084,21.382,2032.3,2032.29,53.297]
["binance-futures","ETHUSDT",1773187282140,21.31,2032.3,2032.29,53.293]
["binance-futures","ETHUSDT",1773187282192,21.31,2032.3,2032.29,53.263]
["binance-futures","ETHUSDT",1773187282246,21.388,2032.3,2032.29,50.856]
["binance-futures","ETHUSDT",1773187282352,21.802,2032.3,2032.29,50.856]
["binance-futures","ETHUSDT",1773187282405,21.816,2032.3,2032.29,50.856]
["binance-futures","ETHUSDT",1773187282460,21.816,2032.3,2032.29,38.008]
["binance-futures","ETHUSDT",1773187282512,21.816,2032.3,2032.29,49.996]
["binance-futures","ETHUSDT",1773187282564,21.842,2032.3,2032.29,49.996]
["binance-futures","ETHUSDT",1773187282722,12.013,2032.3,2032.29,49.996]
["binance-futures","ETHUSDT",1773187282774,10.908,2032.3,2032.29,66.985]
["binance-futures","ETHUSDT",1773187282825,10.896,2032.3,2032.29,66.985]
["binance-futures","ETHUSDT",1773187282932,5.17,2032.39,2032.38,219.402]
["binance-futures","ETHUSDT",1773187282983,2.81,2032.39,2032.38,190.634]
["binance-futures","ETHUSDT",1773187283036,1.439,2032.41,2032.4,207.174]
["binance-futures","ETHUSDT",1773187283088,2.172,2032.41,2032.4,219.753]
["binance-futures","ETHUSDT",1773187283140,10.685,2032.61,2032.6,433.286]
["binance-futures","ETHUSDT",1773187283192,3.649,2032.75,2032.74,188.896]
["binance-futures","ETHUSDT",1773187283244,1.111,2032.75,2032.74,246.591]
["binance-futures","ETHUSDT",1773187283296,0.023,2032.84,2032.83,110.138]
["binance-futures","ETHUSDT",1773187283348,0.034,2033.08,2033.07,39.93]
["binance-futures","ETHUSDT",1773187283400,0.68,2033.13,2033.12,171.27]
["binance-futures","ETHUSDT",1773187283452,1.132,2033.13,2033.12,200.899]
["binance-futures","ETHUSDT",1773187283503,1.147,2033.13,2033.12,209.998]
["binance-futures","ETHUSDT",1773187283556,1.147,2033.13,2033.12,207.108]
["binance-futures","ETHUSDT",1773187283607,1.147,2033.13,2033.12,201.374]
["binance-futures","ETHUSDT",1773187283660,1.147,2033.13,2033.12,196.887]
["binance-futures","ETHUSDT",1773187283712,1.147,2033.13,2033.12,199.28]
["binance-futures","ETHUSDT",1773187283764,94.853,2033.13,2033.12,15.605]
["binance-futures","ETHUSDT",1773187283816,75.97,2033.13,2033.12,39.476]
["binance-futures","ETHUSDT",1773187283868,75.985,2033.13,2033.12,15.263]
["binance-futures","ETHUSDT",1773187283918,76.063,2033.13,2033.12,15.425]
["binance-futures","ETHUSDT",1773187283971,76.168,2033.13,2033.12,15.425]
["binance-futures","ETHUSDT",1773187284024,76.453,2033.13,2033.12,15.362]
["binance-futures","ETHUSDT",1773187284128,76.254,2033.13,2033.12,36.352]
["binance-futures","ETHUSDT",1773187284180,76.264,2033.13,2033.12,30.999]
["binance-futures","ETHUSDT",1773187284232,92.9,2033.13,2033.12,10.006]
["binance-futures","ETHUSDT",1773187284283,76.264,2033.13,2033.12,19.953]
["binance-futures","ETHUSDT",1773187284333,76.264,2033.13,2033.12,19.938]
["binance-futures","ETHUSDT",1773187284388,76.279,2033.13,2033.12,18.899]
["binance-futures","ETHUSDT",1773187284440,76.279,2033.13,2033.12,18.855]
["binance-futures","ETHUSDT",1773187284496,76.289,2033.13,2033.12,16.724]
["binance-futures","ETHUSDT",1773187284550,76.279,2033.13,2033.12,16.734]
["binance-futures","ETHUSDT",1773187284602,76.279,2033.13,2033.12,16.687]
["binance-futures","ETHUSDT",1773187284656,76.294,2033.13,2033.12,21.2]
["binance-futures","ETHUSDT",1773187284760,76.294,2033.13,2033.12,26.553]
["binance-futures","ETHUSDT",1773187284812,7.506,2033.13,2033.12,66.133]
["binance-futures","ETHUSDT",1773187284864,20.45,2033.13,2033.12,75.243]
["binance-futures","ETHUSDT",1773187284913,44.127,2033.13,2033.12,52.609]
["binance-futures","ETHUSDT",1773187284968,44.142,2033.13,2033.12,53.075]
["binance-futures","ETHUSDT",1773187285020,44.22,2033.13,2033.12,13.811]
["binance-futures","ETHUSDT",1773187285124,74.098,2032.96,2032.95,72.089]
["binance-futures","ETHUSDT",1773187285176,83.944,2032.96,2032.95,44.75]
["binance-futures","ETHUSDT",1773187285228,83.956,2032.96,2032.95,44.75]
["binance-futures","ETHUSDT",1773187285332,83.98,2032.96,2032.95,44.99]
["binance-futures","ETHUSDT",1773187285488,83.98,2032.96,2032.95,44.717]
["binance-futures","ETHUSDT",1773187285544,64.267,2032.96,2032.95,79.18]
["binance-futures","ETHUSDT",1773187285648,64.255,2032.96,2032.95,64.897]
["binance-futures","ETHUSDT",1773187285696,64.115,2032.96,2032.95,64.897]
["binance-futures","ETHUSDT",1773187285748,64.127,2032.96,2032.95,60.854]
["binance-futures","ETHUSDT",1773187285852,61.723,2032.96,2032.95,60.854]
["binance-futures","ETHUSDT",1773187285908,73.985,2032.96,2032.95,8.128]
["binance-futures","ETHUSDT",1773187285960,73.985,2032.96,2032.95,7.666]
["binance-futures","ETHUSDT",1773187286014,73.985,2032.96,2032.95,8.506]
["binance-futures","ETHUSDT",1773187286118,175.399,2032.89,2032.88,34.471]
["binance-futures","ETHUSDT",1773187286168,175.414,2032.89,2032.88,34.486]
["binance-futures","ETHUSDT",1773187286222,149.197,2032.89,2032.88,33.995]
["binance-futures","ETHUSDT",1773187286273,149.209,2032.89,2032.88,56.065]
["binance-futures","ETHUSDT",1773187286324,149.264,2032.89,2032.88,56.065]
["binance-futures","ETHUSDT",1773187286380,144.39,2032.89,2032.88,50.712]
["binance-futures","ETHUSDT",1773187286432,144.32,2032.89,2032.88,50.712]
["binance-futures","ETHUSDT",1773187286485,144.32,2032.89,2032.88,50.71]
["binance-futures","ETHUSDT",1773187286537,144.32,2032.89,2032.88,50.726]
["binance-futures","ETHUSDT",1773187286692,144.32,2032.89,2032.88,50.063]
["binance-futures","ETHUSDT",1773187286800,144.344,2032.89,2032.88,49.063]
["binance-futures","ETHUSDT",1773187286904,156.606,2032.89,2032.88,5.607]
["binance-futures","ETHUSDT",1773187286952,158.61,2032.89,2032.88,5.607]
["binance-futures","ETHUSDT",1773187287008,158.61,2032.89,2032.88,5.534]
["binance-futures","ETHUSDT",1773187287060,159.101,2032.89,2032.88,3.075]
["binance-futures","ETHUSDT",1773187287216,155.052,2032.89,2032.88,37.639]
["binance-futures","ETHUSDT",1773187287268,155.052,2032.89,2032.88,37.52]
["binance-futures","ETHUSDT",1773187287371,111.221,2032.89,2032.88,54.856]
["binance-futures","ETHUSDT",1773187287424,98.469,2032.89,2032.88,52.178]
["binance-futures","ETHUSDT",1773187287473,66.606,2032.89,2032.88,52.178]
["binance-futures","ETHUSDT",1773187287528,49.206,2032.89,2032.88,55.773]
["binance-futures","ETHUSDT",1773187287580,38.042,2032.89,2032.88,60.054]
["binance-futures","ETHUSDT",1773187287631,18.191,2032.89,2032.88,72.922]
["binance-futures","ETHUSDT",1773187287684,18.191,2032.89,2032.88,87.381]
["binance-futures","ETHUSDT",1773187287736,0.983,2032.92,2032.91,419.563]
["binance-futures","ETHUSDT",1773187287788,0.782,2033.04,2033.03,231.334]
["binance-futures","ETHUSDT",1773187287840,1.172,2033.04,2033.03,203.769]
["binance-futures","ETHUSDT",1773187287892,0.239,2033.12,2033.11,266.069]
["binance-futures","ETHUSDT",1773187287944,0.042,2033.23,2033.22,210.397]
["binance-futures","ETHUSDT",1773187287996,41.324,2033.29,2033.28,150.58]
["binance-futures","ETHUSDT",1773187288048,56.449,2033.29,2033.28,130.682]
["binance-futures","ETHUSDT",1773187288099,56.449,2033.29,2033.28,126.473]
["binance-futures","ETHUSDT",1773187288151,56.257,2033.29,2033.28,125.122]
["binance-futures","ETHUSDT",1773187288204,44.795,2033.29,2033.28,125.098]
["binance-futures","ETHUSDT",1773187288256,71.156,2033.29,2033.28,109.395]
["binance-futures","ETHUSDT",1773187288307,71.156,2033.29,2033.28,95.52]
["binance-futures","ETHUSDT",1773187288358,71.344,2033.29,2033.28,95.52]
["binance-futures","ETHUSDT",1773187288411,71.344,2033.29,2033.28,56.258]
["binance-futures","ETHUSDT",1773187288516,71.344,2033.29,2033.28,58.575]
["binance-futures","ETHUSDT",1773187288568,71.597,2033.29,2033.28,68.223]
["binance-futures","ETHUSDT",1773187288618,61.591,2033.29,2033.28,71.488]
["binance-futures","ETHUSDT",1773187288672,61.591,2033.29,2033.28,70.117]
["binance-futures","ETHUSDT",1773187288720,73.479,2033.29,2033.28,60.268]
["binance-futures","ETHUSDT",1773187288879,90.279,2033.29,2033.28,15.774]
["binance-futures","ETHUSDT",1773187288932,85.374,2033.29,2033.28,15.774]
["binance-futures","ETHUSDT",1773187288983,85.384,2033.29,2033.28,15.764]
["binance-futures","ETHUSDT",1773187289084,85.384,2033.29,2033.28,15.779]
["binance-futures","ETHUSDT",1773187289188,85.384,2033.29,2033.28,14.538]
["binance-futures","ETHUSDT",1773187289296,68.748,2033.29,2033.28,14.538]
["binance-futures","ETHUSDT",1773187289404,68.759,2033.29,2033.28,14.538]
["binance-futures","ETHUSDT",1773187289613,68.759,2033.29,2033.28,14.3]
["binance-futures","ETHUSDT",1773187289720,70.567,2033.29,2033.28,14.319]
["binance-futures","ETHUSDT",1773187289772,70.567,2033.29,2033.28,14.219]
["binance-futures","ETHUSDT",1773187289826,70.577,2033.29,2033.28,13.885]
["binance-futures","ETHUSDT",1773187289876,67.93,2033.29,2033.28,13.885]
["binance-futures","ETHUSDT",1773187289929,67.93,2033.29,2033.28,10.225]
["binance-futures","ETHUSDT",1773187289980,67.928,2033.29,2033.28,10.225]
["binance-futures","ETHUSDT",1773187290036,68.127,2033.29,2033.28,10.225]
["binance-futures","ETHUSDT",1773187290088,67.945,2033.29,2033.28,20.706]
["binance-futures","ETHUSDT",1773187290140,67.975,2033.29,2033.28,20.767]
["binance-futures","ETHUSDT",1773187290191,67.975,2033.29,2033.28,21.566]
["binance-futures","ETHUSDT",1773187290243,67.975,2033.29,2033.28,16.421]
["binance-futures","ETHUSDT",1773187290296,68.363,2033.29,2033.28,16.421]
["binance-futures","ETHUSDT",1773187290396,56.475,2033.29,2033.28,27.262]
["binance-futures","ETHUSDT",1773187290451,4.322,2033.29,2033.28,70.361]
["binance-futures","ETHUSDT",1773187290504,0.98,2033.29,2033.28,69.925]
["binance-futures","ETHUSDT",1773187290556,50.36,2033.36,2033.35,164.834]
["binance-futures","ETHUSDT",1773187290605,53.494,2033.36,2033.35,143.624]
["binance-futures","ETHUSDT",1773187290660,53.494,2033.36,2033.35,143.634]
["binance-futures","ETHUSDT",1773187290712,53.494,2033.36,2033.35,144.43]
["binance-futures","ETHUSDT",1773187290868,51.035,2033.36,2033.35,141.802]
["binance-futures","ETHUSDT",1773187290920,51.035,2033.36,2033.35,148.266]
["binance-futures","ETHUSDT",1773187290972,51.035,2033.36,2033.35,148.531]
["binance-futures","ETHUSDT",1773187291024,70.078,2033.36,2033.35,142.067]
["binance-futures","ETHUSDT",1773187291072,69.899,2033.36,2033.35,138.565]
["binance-futures","ETHUSDT",1773187291180,86.636,2033.36,2033.35,139.916]
["binance-futures","ETHUSDT",1773187291236,86.756,2033.36,2033.35,139.916]
["binance-futures","ETHUSDT",1773187291288,51.229,2033.36,2033.35,147.394]
["binance-futures","ETHUSDT",1773187291338,51.258,2033.36,2033.35,153.858]
["binance-futures","ETHUSDT",1773187291444,49.758,2033.36,2033.35,147.438]
["binance-futures","ETHUSDT",1773187291492,49.234,2033.36,2033.35,147.42]
["binance-futures","ETHUSDT",1773187291548,49.234,2033.36,2033.35,148.632]
["binance-futures","ETHUSDT",1773187291596,49.234,2033.36,2033.35,148.561]
["binance-futures","ETHUSDT",1773187291857,49.234,2033.36,2033.35,141.083]
["binance-futures","ETHUSDT",1773187291963,49.234,2033.36,2033.35,141.702]
["binance-futures","ETHUSDT",1773187292016,49.234,2033.36,2033.35,145.367]
["binance-futures","ETHUSDT",1773187292228,61.058,2033.36,2033.35,145.367]
["binance-futures","ETHUSDT",1773187292278,61.048,2033.36,2033.35,145.367]
["binance-futures","ETHUSDT",1773187292381,61.059,2033.36,2033.35,145.367]
["binance-futures","ETHUSDT",1773187292699,60.975,2033.36,2033.35,131.312]
["binance-futures","ETHUSDT",1773187292752,60.975,2033.36,2033.35,121.924]
["binance-futures","ETHUSDT",1773187292858,60.888,2033.36,2033.35,121.924]
["binance-futures","ETHUSDT",1773187292908,60.888,2033.36,2033.35,129.05]
["binance-futures","ETHUSDT",1773187293120,71.094,2033.36,2033.35,94.447]
["binance-futures","ETHUSDT",1773187293224,71.128,2033.36,2033.35,89.134]
["binance-futures","ETHUSDT",1773187293279,71.128,2033.36,2033.35,91.38]
["binance-futures","ETHUSDT",1773187293328,71.14,2033.36,2033.35,91.38]
["binance-futures","ETHUSDT",1773187293384,61.003,2033.36,2033.35,101.757]
["binance-futures","ETHUSDT",1773187293434,61.003,2033.36,2033.35,101.746]
["binance-futures","ETHUSDT",1773187293537,71.65,2033.36,2033.35,82.784]
["binance-futures","ETHUSDT",1773187293592,71.905,2033.36,2033.35,67.464]
["binance-futures","ETHUSDT",1773187293644,71.964,2033.36,2033.35,55.217]
["binance-futures","ETHUSDT",1773187293694,90.428,2033.36,2033.35,30.496]
["binance-futures","ETHUSDT",1773187293748,102.737,2033.36,2033.35,30.338]
["binance-futures","ETHUSDT",1773187293850,76.433,2033.36,2033.35,30.337]
["binance-futures","ETHUSDT",1773187293958,51.657,2033.36,2033.35,52.742]
["binance-futures","ETHUSDT",1773187294009,51.636,2033.36,2033.35,60.264]
["binance-futures","ETHUSDT",1773187294166,51.381,2033.36,2033.35,72.526]
["binance-futures","ETHUSDT",1773187294220,8.87,2033.47,2033.46,270.194]
["binance-futures","ETHUSDT",1773187294272,1.984,2033.48,2033.47,250.578]
["binance-futures","ETHUSDT",1773187294324,2.989,2033.48,2033.47,251.606]
["binance-futures","ETHUSDT",1773187294376,2.989,2033.48,2033.47,252.397]
["binance-futures","ETHUSDT",1773187294427,2.989,2033.48,2033.47,257.065]
["binance-futures","ETHUSDT",1773187294476,2.989,2033.48,2033.47,250.714]
["binance-futures","ETHUSDT",1773187294532,18.701,2033.48,2033.47,236.507]
["binance-futures","ETHUSDT",1773187294584,18.566,2033.48,2033.47,228.492]
["binance-futures","ETHUSDT",1773187294634,18.592,2033.48,2033.47,228.492]
["binance-futures","ETHUSDT",1773187294688,18.592,2033.48,2033.47,226.878]
["binance-futures","ETHUSDT",1773187294792,2.042,2033.48,2033.47,233.794]
["binance-futures","ETHUSDT",1773187294842,0.973,2033.48,2033.47,222.232]
["binance-futures","ETHUSDT",1773187294896,1.231,2033.52,2033.51,247.192]
["binance-futures","ETHUSDT",1773187294948,1.845,2033.52,2033.51,236.506]
["binance-futures","ETHUSDT",1773187294999,36.589,2033.52,2033.51,191.356]
["binance-futures","ETHUSDT",1773187295052,48.627,2033.52,2033.51,179.353]
["binance-futures","ETHUSDT",1773187295103,48.627,2033.52,2033.51,179.316]
["binance-futures","ETHUSDT",1773187295152,37.265,2033.52,2033.51,179.316]
["binance-futures","ETHUSDT",1773187295208,18.455,2033.52,2033.51,180.099]
["binance-futures","ETHUSDT",1773187295313,8.828,2033.52,2033.51,180.099]
["binance-futures","ETHUSDT",1773187295365,2.749,2033.52,2033.51,191.627]
["binance-futures","ETHUSDT",1773187295418,6.321,2033.55,2033.54,219.165]
["binance-futures","ETHUSDT",1773187295468,38.055,2033.55,2033.54,184.508]
["binance-futures","ETHUSDT",1773187295520,38.07,2033.55,2033.54,183.613]
["binance-futures","ETHUSDT",1773187295575,19.26,2033.55,2033.54,183.132]
["binance-futures","ETHUSDT",1773187295624,16.813,2033.55,2033.54,183.132]
["binance-futures","ETHUSDT",1773187295731,16.813,2033.55,2033.54,183.925]
["binance-futures","ETHUSDT",1773187295781,35.165,2033.55,2033.54,183.925]
["binance-futures","ETHUSDT",1773187295836,35.165,2033.55,2033.54,184.661]
["binance-futures","ETHUSDT",1773187295941,2.699,2033.55,2033.54,205.926]
["binance-futures","ETHUSDT",1773187295992,1.23,2033.55,2033.54,206.463]
["binance-futures","ETHUSDT",1773187296048,9.891,2033.59,2033.58,217.249]
["binance-futures","ETHUSDT",1773187296099,12.297,2033.59,2033.58,218.038]
["binance-futures","ETHUSDT",1773187296152,3.267,2033.59,2033.58,256.945]
["binance-futures","ETHUSDT",1773187296204,0.992,2033.59,2033.58,237.196]
["binance-futures","ETHUSDT",1773187296254,0.992,2033.59,2033.58,237.942]
["binance-futures","ETHUSDT",1773187296308,0.992,2033.59,2033.58,234.887]
["binance-futures","ETHUSDT",1773187296360,1.052,2033.59,2033.58,241.832]
["binance-futures","ETHUSDT",1773187296412,1.052,2033.59,2033.58,241.408]
["binance-futures","ETHUSDT",1773187296464,1.052,2033.59,2033.58,243.925]
["binance-futures","ETHUSDT",1773187296514,1.052,2033.59,2033.58,241.4]
["binance-futures","ETHUSDT",1773187296564,1.052,2033.59,2033.58,238.448]
["binance-futures","ETHUSDT",1773187296619,1.008,2033.59,2033.58,233.943]
["binance-futures","ETHUSDT",1773187296671,1.008,2033.59,2033.58,240.41]
["binance-futures","ETHUSDT",1773187296724,1.008,2033.59,2033.58,240.9]
["binance-futures","ETHUSDT",1773187296772,1.008,2033.59,2033.58,233.944]
["binance-futures","ETHUSDT",1773187296828,36.563,2033.72,2033.71,172.869]
["binance-futures","ETHUSDT",1773187296879,39.147,2033.72,2033.71,172.913]
["binance-futures","ETHUSDT",1773187296931,2.693,2033.72,2033.71,198.768]
["binance-futures","ETHUSDT",1773187296983,11.697,2033.73,2033.72,222.287]
["binance-futures","ETHUSDT",1773187297034,14.23,2033.73,2033.72,222.272]
["binance-futures","ETHUSDT",1773187297087,42.946,2033.73,2033.72,207.583]
["binance-futures","ETHUSDT",1773187297136,14.352,2033.73,2033.72,207.595]
["binance-futures","ETHUSDT",1773187297192,14.337,2033.73,2033.72,194.276]
["binance-futures","ETHUSDT",1773187297241,14.337,2033.73,2033.72,202.141]
["binance-futures","ETHUSDT",1773187297346,13.978,2033.73,2033.72,202.141]
["binance-futures","ETHUSDT",1773187297452,13.978,2033.73,2033.72,196.233]
["binance-futures","ETHUSDT",1773187297505,14.181,2033.73,2033.72,196.233]
["binance-futures","ETHUSDT",1773187297556,14.181,2033.73,2033.72,198.318]
["binance-futures","ETHUSDT",1773187297663,3.686,2033.73,2033.72,216.044]
["binance-futures","ETHUSDT",1773187297716,0.379,2033.9,2033.89,34.719]
["binance-futures","ETHUSDT",1773187297766,35.344,2033.9,2033.89,163.162]
["binance-futures","ETHUSDT",1773187297819,81.176,2033.9,2033.89,74.699]
["binance-futures","ETHUSDT",1773187297871,71.017,2033.9,2033.89,75.083]
["binance-futures","ETHUSDT",1773187297924,83.167,2033.9,2033.89,64.945]
["binance-futures","ETHUSDT",1773187297974,71.3,2033.9,2033.89,76.703]
["binance-futures","ETHUSDT",1773187298028,84.449,2033.9,2033.89,30.502]
["binance-futures","ETHUSDT",1773187298080,94.682,2033.9,2033.89,19.496]
["binance-futures","ETHUSDT",1773187298184,94.682,2033.9,2033.89,19.461]
["binance-futures","ETHUSDT",1773187298236,94.871,2033.9,2033.89,19.472]
["binance-futures","ETHUSDT",1773187298288,94.871,2033.9,2033.89,19.411]
["binance-futures","ETHUSDT",1773187298338,94.881,2033.9,2033.89,19.411]
["binance-futures","ETHUSDT",1773187298389,94.892,2033.9,2033.89,39.12]
["binance-futures","ETHUSDT",1773187298443,55.041,2033.9,2033.89,46.947]
["binance-futures","ETHUSDT",1773187298495,33.968,2033.9,2033.89,35.172]
["binance-futures","ETHUSDT",1773187298548,33.993,2033.9,2033.89,30.917]
["binance-futures","ETHUSDT",1773187298596,34.177,2033.9,2033.89,28.07]
["binance-futures","ETHUSDT",1773187298648,46.058,2033.9,2033.89,28.07]
["binance-futures","ETHUSDT",1773187298704,28.877,2033.9,2033.89,28.07]
["binance-futures","ETHUSDT",1773187298756,28.428,2033.9,2033.89,28.07]
["binance-futures","ETHUSDT",1773187298810,28.443,2033.9,2033.89,29.584]
["binance-futures","ETHUSDT",1773187298860,52.655,2033.9,2033.89,31.923]
["binance-futures","ETHUSDT",1773187298912,53.35,2033.9,2033.89,31.923]
["binance-futures","ETHUSDT",1773187298967,53.35,2033.9,2033.89,32.016]
["binance-futures","ETHUSDT",1773187299071,30.383,2033.9,2033.89,44.205]
["binance-futures","ETHUSDT",1773187299124,32.488,2033.9,2033.89,31.856]
["binance-futures","ETHUSDT",1773187299225,26.337,2033.9,2033.89,31.856]
["binance-futures","ETHUSDT",1773187299279,37.307,2033.9,2033.89,30.515]
["binance-futures","ETHUSDT",1773187299328,37.307,2033.9,2033.89,32.761]
["binance-futures","ETHUSDT",1773187299436,49.01,2033.9,2033.89,19.012]
["binance-futures","ETHUSDT",1773187299488,31.727,2033.9,2033.89,34.518]
["binance-futures","ETHUSDT",1773187299538,23.983,2033.9,2033.89,36.097]
["binance-futures","ETHUSDT",1773187299589,23.994,2033.9,2033.89,36.097]
["binance-futures","ETHUSDT",1773187299748,41.194,2033.9,2033.89,16.658]
["binance-futures","ETHUSDT",1773187299852,72.366,2033.76,2033.75,81.112]
["binance-futures","ETHUSDT",1773187299904,89.058,2033.76,2033.75,67.933]
["binance-futures","ETHUSDT",1773187299954,89.117,2033.76,2033.75,67.933]
["binance-futures","ETHUSDT",1773187300007,90.34,2033.76,2033.75,67.933]
["binance-futures","ETHUSDT",1773187300057,90.513,2033.76,2033.75,66.87]
["binance-futures","ETHUSDT",1773187300112,90.344,2033.76,2033.75,66.87]
["binance-futures","ETHUSDT",1773187300164,132.716,2033.76,2033.75,8.719]
["binance-futures","ETHUSDT",1773187300215,131.318,2033.76,2033.75,9.98]
["binance-futures","ETHUSDT",1773187300268,131.718,2033.76,2033.75,9.477]
["binance-futures","ETHUSDT",1773187300319,131.728,2033.76,2033.75,9.477]
["binance-futures","ETHUSDT",1773187300372,132.345,2033.76,2033.75,8.738]
["binance-futures","ETHUSDT",1773187300424,132.345,2033.76,2033.75,8.717]
["binance-futures","ETHUSDT",1773187300527,177.872,2033.63,2033.62,5.157]
["binance-futures","ETHUSDT",1773187300578,175.828,2033.63,2033.62,40.724]
["binance-futures","ETHUSDT",1773187300632,175.532,2033.63,2033.62,40.247]
["binance-futures","ETHUSDT",1773187300684,165.603,2033.63,2033.62,21.452]
["binance-futures","ETHUSDT",1773187300735,178.595,2033.63,2033.62,4.735]
["binance-futures","ETHUSDT",1773187300788,178.985,2033.63,2033.62,4.7]
["binance-futures","ETHUSDT",1773187300836,179.574,2033.63,2033.62,4.7]
["binance-futures","ETHUSDT",1773187300891,179.602,2033.63,2033.62,4.7]
["binance-futures","ETHUSDT",1773187301100,179.111,2033.63,2033.62,10.938]
["binance-futures","ETHUSDT",1773187301156,177.656,2033.63,2033.62,10.938]
["binance-futures","ETHUSDT",1773187301205,178.147,2033.63,2033.62,10.938]
["binance-futures","ETHUSDT",1773187301312,178.855,2033.58,2033.52,0.56]
["binance-futures","ETHUSDT",1773187301360,178.939,2033.58,2033.57,31.675]
["binance-futures","ETHUSDT",1773187301416,178.987,2033.58,2033.57,31.675]
["binance-futures","ETHUSDT",1773187301464,179.075,2033.58,2033.57,31.675]
["binance-futures","ETHUSDT",1773187301517,178.284,2033.58,2033.57,31.217]
["binance-futures","ETHUSDT",1773187301568,178.345,2033.58,2033.57,31.217]
["binance-futures","ETHUSDT",1773187301624,178.345,2033.58,2033.57,31.291]
["binance-futures","ETHUSDT",1773187301836,190.607,2033.58,2033.57,5.206]
["binance-futures","ETHUSDT",1773187301889,190.236,2033.58,2033.57,5.206]
["binance-futures","ETHUSDT",1773187301942,184.874,2033.58,2033.57,5.206]
["binance-futures","ETHUSDT",1773187301993,184.862,2033.58,2033.57,5.206]
["binance-futures","ETHUSDT",1773187302204,184.862,2033.58,2033.57,5.347]
["binance-futures","ETHUSDT",1773187302308,184.862,2033.58,2033.57,11.402]
["binance-futures","ETHUSDT",1773187302412,184.834,2033.58,2033.57,11.433]
["binance-futures","ETHUSDT",1773187302460,184.828,2033.58,2033.57,11.044]
["binance-futures","ETHUSDT",1773187302515,184.828,2033.58,2033.57,10.619]
["binance-futures","ETHUSDT",1773187302568,184.828,2033.58,2033.57,11.495]
["binance-futures","ETHUSDT",1773187302676,184.828,2033.58,2033.57,11.554]
["binance-futures","ETHUSDT",1773187302834,144.707,2033.48,2033.47,49.503]
["binance-futures","ETHUSDT",1773187302886,144.011,2033.48,2033.47,23.792]
["binance-futures","ETHUSDT",1773187302938,144.074,2033.48,2033.47,4.997]
["binance-futures","ETHUSDT",1773187302990,144.134,2033.48,2033.47,4.997]
["binance-futures","ETHUSDT",1773187303040,144.333,2033.48,2033.47,5.064]
["binance-futures","ETHUSDT",1773187303092,145.664,2033.48,2033.47,4.781]
["binance-futures","ETHUSDT",1773187303250,145.664,2033.48,2033.47,29.646]
["binance-futures","ETHUSDT",1773187303304,145.677,2033.48,2033.47,23.959]
["binance-futures","ETHUSDT",1773187303410,143.959,2033.48,2033.47,23.959]
["binance-futures","ETHUSDT",1773187303514,143.959,2033.48,2033.47,25.674]
["binance-futures","ETHUSDT",1773187303620,143.959,2033.48,2033.47,25.733]
["binance-futures","ETHUSDT",1773187303668,143.316,2033.48,2033.47,25.733]
["binance-futures","ETHUSDT",1773187303720,143.316,2033.48,2033.47,5.622]
["binance-futures","ETHUSDT",1773187303828,143.318,2033.48,2033.47,5.622]
["binance-futures","ETHUSDT",1773187304032,143.517,2033.48,2033.47,7.674]
["binance-futures","ETHUSDT",1773187304088,143.318,2033.48,2033.47,13.431]
["binance-futures","ETHUSDT",1773187304140,138.109,2033.48,2033.47,24.718]
["binance-futures","ETHUSDT",1773187304191,114.384,2033.48,2033.47,34.444]
["binance-futures","ETHUSDT",1773187304242,72.57,2033.48,2033.47,42.688]
["binance-futures","ETHUSDT",1773187304296,72.455,2033.48,2033.47,34.458]
["binance-futures","ETHUSDT",1773187304348,45.869,2033.48,2033.47,41.507]
["binance-futures","ETHUSDT",1773187304398,47.046,2033.48,2033.47,41.519]
["binance-futures","ETHUSDT",1773187304449,57.9,2033.48,2033.47,24.036]
["binance-futures","ETHUSDT",1773187304503,69.423,2033.48,2033.47,21.882]
["binance-futures","ETHUSDT",1773187304555,69.462,2033.48,2033.47,10.387]
["binance-futures","ETHUSDT",1773187304608,69.56,2033.48,2033.47,10.387]
["binance-futures","ETHUSDT",1773187304657,69.572,2033.48,2033.47,10.375]
["binance-futures","ETHUSDT",1773187304709,69.572,2033.48,2033.47,6.366]
["binance-futures","ETHUSDT",1773187304816,69.572,2033.48,2033.47,6.355]
["binance-futures","ETHUSDT",1773187304866,69.557,2033.48,2033.47,6.868]
["binance-futures","ETHUSDT",1773187304919,69.574,2033.48,2033.47,6.106]
["binance-futures","ETHUSDT",1773187305024,69.574,2033.48,2033.47,12.161]
["binance-futures","ETHUSDT",1773187305076,69.574,2033.48,2033.47,5.321]
["binance-futures","ETHUSDT",1773187305233,81.196,2033.48,2033.47,24.037]
["binance-futures","ETHUSDT",1773187305285,81.932,2033.48,2033.47,24.037]
["binance-futures","ETHUSDT",1773187305338,79.483,2033.48,2033.47,7.306]
["binance-futures","ETHUSDT",1773187305442,76.171,2033.48,2033.47,7.306]
["binance-futures","ETHUSDT",1773187305598,76.21,2033.48,2033.47,10.877]
["binance-futures","ETHUSDT",1773187305648,76.21,2033.48,2033.47,10.976]
["binance-futures","ETHUSDT",1773187305754,76.21,2033.48,2033.47,10.543]
["binance-futures","ETHUSDT",1773187305862,76.21,2033.48,2033.47,10.69]
["binance-futures","ETHUSDT",1773187305968,76.21,2033.48,2033.47,10.235]
["binance-futures","ETHUSDT",1773187306072,76.336,2033.48,2033.47,12.489]
["binance-futures","ETHUSDT",1773187306286,76.336,2033.48,2033.47,10.096]
["binance-futures","ETHUSDT",1773187306391,76.336,2033.48,2033.47,19.935]
["binance-futures","ETHUSDT",1773187306440,76.336,2033.48,2033.47,36.301]
["binance-futures","ETHUSDT",1773187306493,76.236,2033.48,2033.47,36.328]
["binance-futures","ETHUSDT",1773187306547,31.117,2033.48,2033.47,37.112]
["binance-futures","ETHUSDT",1773187306600,31.117,2033.48,2033.47,37.127]
["binance-futures","ETHUSDT",1773187306650,31.117,2033.48,2033.47,41.997]
["binance-futures","ETHUSDT",1773187306701,31.117,2033.48,2033.47,36.644]
["binance-futures","ETHUSDT",1773187306808,31.117,2033.48,2033.47,42.658]
["binance-futures","ETHUSDT",1773187306860,31.117,2033.48,2033.47,37.305]
["binance-futures","ETHUSDT",1773187306912,51.226,2033.48,2033.47,16.495]
["binance-futures","ETHUSDT",1773187306968,98.874,2033.48,2033.47,11.692]
["binance-futures","ETHUSDT",1773187307020,98.874,2033.48,2033.47,6.436]
["binance-futures","ETHUSDT",1773187307072,92.992,2033.48,2033.47,24.285]
["binance-futures","ETHUSDT",1773187307123,92.793,2033.48,2033.47,14.437]
["binance-futures","ETHUSDT",1773187307176,92.793,2033.48,2033.47,14.606]
["binance-futures","ETHUSDT",1773187307228,92.793,2033.48,2033.47,7.757]
["binance-futures","ETHUSDT",1773187307382,92.728,2033.48,2033.47,6.506]
["binance-futures","ETHUSDT",1773187307543,76.095,2033.36,2033.35,84.613]
["binance-futures","ETHUSDT",1773187307595,92.868,2033.36,2033.35,54.094]
["binance-futures","ETHUSDT",1773187307647,102.548,2033.36,2033.35,4.864]
["binance-futures","ETHUSDT",1773187307700,32.123,2033.27,2033.26,0.858]
["binance-futures","ETHUSDT",1773187307752,170.766,2033.27,2033.26,64.81]
["binance-futures","ETHUSDT",1773187307803,105.234,2033.27,2033.26,74.545]
["binance-futures","ETHUSDT",1773187307856,62.935,2033.27,2033.26,91.201]
["binance-futures","ETHUSDT",1773187307910,74.189,2033.27,2033.26,81.498]
["binance-futures","ETHUSDT",1773187307960,74.582,2033.27,2033.26,54.734]
["binance-futures","ETHUSDT",1773187308117,72.582,2033.27,2033.26,55.084]
["binance-futures","ETHUSDT",1773187308272,72.582,2033.27,2033.26,54.084]
["binance-futures","ETHUSDT",1773187308325,72.602,2033.27,2033.26,36.411]
["binance-futures","ETHUSDT",1773187308380,61.014,2033.27,2033.26,54.212]
["binance-futures","ETHUSDT",1773187308488,61.016,2033.27,2033.26,54.212]
["binance-futures","ETHUSDT",1773187308540,61.016,2033.27,2033.26,53.679]
["binance-futures","ETHUSDT",1773187308596,77.614,2033.27,2033.26,36.362]
["binance-futures","ETHUSDT",1773187308645,75.167,2033.27,2033.26,43.043]
["binance-futures","ETHUSDT",1773187308700,19.318,2033.27,2033.26,43.89]
["binance-futures","ETHUSDT",1773187308748,19.018,2033.27,2033.26,54.266]
["binance-futures","ETHUSDT",1773187308908,19.018,2033.27,2033.26,66.626]
["binance-futures","ETHUSDT",1773187309060,18.972,2033.27,2033.26,66.626]
["binance-futures","ETHUSDT",1773187309116,18.773,2033.27,2033.26,63.04]
["binance-futures","ETHUSDT",1773187309167,18.773,2033.27,2033.26,60.633]
["binance-futures","ETHUSDT",1773187309220,18.773,2033.27,2033.26,49.44]
["binance-futures","ETHUSDT",1773187309324,18.722,2033.27,2033.26,49.342]
["binance-futures","ETHUSDT",1773187309377,18.696,2033.27,2033.26,49.342]
["binance-futures","ETHUSDT",1773187309432,18.714,2033.27,2033.26,49.385]
["binance-futures","ETHUSDT",1773187309483,18.739,2033.27,2033.26,49.385]
["binance-futures","ETHUSDT",1773187309534,18.739,2033.27,2033.26,50.608]
["binance-futures","ETHUSDT",1773187309584,18.739,2033.27,2033.26,50.657]
["binance-futures","ETHUSDT",1773187309740,18.739,2033.27,2033.26,51.055]
["binance-futures","ETHUSDT",1773187309900,18.857,2033.27,2033.26,51.055]
["binance-futures","ETHUSDT",1773187309953,16.398,2033.27,2033.26,51.055]
["binance-futures","ETHUSDT",1773187310006,16.398,2033.27,2033.26,51.006]
["binance-futures","ETHUSDT",1773187310056,15.957,2033.27,2033.26,51.006]
["binance-futures","ETHUSDT",1773187310110,16.146,2033.27,2033.26,51.006]
["binance-futures","ETHUSDT",1773187310371,46.645,2033.27,2033.26,30.498]
["binance-futures","ETHUSDT",1773187310424,46.645,2033.27,2033.26,32.818]
["binance-futures","ETHUSDT",1773187310474,46.527,2033.27,2033.26,30.455]
["binance-futures","ETHUSDT",1773187310580,28.556,2033.27,2033.26,44.679]
["binance-futures","ETHUSDT",1773187310682,28.517,2033.27,2033.26,44.679]
["binance-futures","ETHUSDT",1773187310736,28.517,2033.27,2033.26,45.202]
["binance-futures","ETHUSDT",1773187310785,28.517,2033.27,2033.26,45.725]
["binance-futures","ETHUSDT",1773187310836,28.517,2033.27,2033.26,45.707]
["binance-futures","ETHUSDT",1773187311052,28.426,2033.27,2033.26,46.524]
["binance-futures","ETHUSDT",1773187311156,28.426,2033.27,2033.26,46.814]
["binance-futures","ETHUSDT",1773187311208,28.426,2033.27,2033.26,45.664]
["binance-futures","ETHUSDT",1773187311258,28.426,2033.27,2033.26,45.638]
["binance-futures","ETHUSDT",1773187311312,28.497,2033.27,2033.26,45.638]
["binance-futures","ETHUSDT",1773187311417,28.497,2033.27,2033.26,46.435]
["binance-futures","ETHUSDT",1773187311524,28.497,2033.27,2033.26,47.215]
["binance-futures","ETHUSDT",1773187311576,15.946,2033.27,2033.26,47.215]
["binance-futures","ETHUSDT",1773187311629,15.985,2033.27,2033.26,47.215]
["binance-futures","ETHUSDT",1773187311680,15.973,2033.27,2033.26,47.215]
["binance-futures","ETHUSDT",1773187311787,15.975,2033.27,2033.26,47.954]
["binance-futures","ETHUSDT",1773187311839,15.987,2033.27,2033.26,47.954]
["binance-futures","ETHUSDT",1773187311941,16.064,2033.27,2033.26,57.758]
["binance-futures","ETHUSDT",1773187311995,16.064,2033.27,2033.26,61.201]
["binance-futures","ETHUSDT",1773187312044,16.263,2033.27,2033.26,61.201]
["binance-futures","ETHUSDT",1773187312097,16.064,2033.27,2033.26,61.201]
["binance-futures","ETHUSDT",1773187312257,16.075,2033.27,2033.26,61.201]
["binance-futures","ETHUSDT",1773187312310,16.075,2033.27,2033.26,61.316]
["binance-futures","ETHUSDT",1773187312416,0.662,2033.48,2033.47,236.434]
["binance-futures","ETHUSDT",1773187312468,0.992,2033.48,2033.47,227.337]
["binance-futures","ETHUSDT",1773187312517,1.007,2033.48,2033.47,235.566]
["binance-futures","ETHUSDT",1773187312624,29.656,2033.48,2033.47,105.386]
["binance-futures","ETHUSDT",1773187312676,43.281,2033.48,2033.47,105.297]
["binance-futures","ETHUSDT",1773187312725,32.225,2033.48,2033.47,105.297]
["binance-futures","ETHUSDT",1773187312779,32.24,2033.48,2033.47,105.297]
["binance-futures","ETHUSDT",1773187312829,32.24,2033.48,2033.47,105.25]
["binance-futures","ETHUSDT",1773187312884,32.24,2033.48,2033.47,105.267]
["binance-futures","ETHUSDT",1773187312984,3.592,2033.48,2033.47,105.266]
["binance-futures","ETHUSDT",1773187313039,21.339,2033.48,2033.47,105.199]
["binance-futures","ETHUSDT",1773187313084,3.63,2033.48,2033.47,105.247]
["binance-futures","ETHUSDT",1773187313140,2.349,2033.48,2033.47,105.199]
["binance-futures","ETHUSDT",1773187313192,1.709,2033.48,2033.47,103.568]
["binance-futures","ETHUSDT",1773187313244,20.2,2033.48,2033.47,103.581]
["binance-futures","ETHUSDT",1773187313297,22.425,2033.48,2033.47,102.652]
["binance-futures","ETHUSDT",1773187313352,22.44,2033.48,2033.47,102.652]
["binance-futures","ETHUSDT",1773187313512,2.598,2033.48,2033.47,102.673]
["binance-futures","ETHUSDT",1773187313564,0.747,2033.6,2033.59,77.73]
["binance-futures","ETHUSDT",1773187313616,3.703,2033.7,2033.69,168.577]
["binance-futures","ETHUSDT",1773187313668,5.652,2033.7,2033.69,168.199]
["binance-futures","ETHUSDT",1773187313720,56.312,2033.88,2033.87,185.268]
["binance-futures","ETHUSDT",1773187313772,59.072,2033.88,2033.87,156.473]
["binance-futures","ETHUSDT",1773187313824,103.409,2033.88,2033.87,5.988]
["binance-futures","ETHUSDT",1773187313875,103.409,2033.88,2033.87,11.356]
["binance-futures","ETHUSDT",1773187313927,91.779,2033.88,2033.87,38.076]
["binance-futures","ETHUSDT",1773187313978,101.916,2033.88,2033.87,21.172]
["binance-futures","ETHUSDT",1773187314082,91.779,2033.88,2033.87,40.324]
["binance-futures","ETHUSDT",1773187314188,101.488,2033.88,2033.87,37.917]
["binance-futures","ETHUSDT",1773187314346,101.586,2033.88,2033.87,37.917]
["binance-futures","ETHUSDT",1773187314397,101.586,2033.88,2033.87,32.547]
["binance-futures","ETHUSDT",1773187314448,101.586,2033.88,2033.87,15.605]
["binance-futures","ETHUSDT",1773187314501,101.586,2033.88,2033.87,32.573]
["binance-futures","ETHUSDT",1773187314556,101.586,2033.88,2033.87,11.846]
["binance-futures","ETHUSDT",1773187314606,101.586,2033.88,2033.87,5.806]
["binance-futures","ETHUSDT",1773187314658,112.34,2033.88,2033.87,5.806]
["binance-futures","ETHUSDT",1773187314711,124.602,2033.88,2033.87,5.816]
["binance-futures","ETHUSDT",1773187314761,125.113,2033.88,2033.87,5.816]
["binance-futures","ETHUSDT",1773187314865,125.113,2033.88,2033.87,2.114]
["binance-futures","ETHUSDT",1773187314920,122.665,2033.88,2033.87,2.124]
["binance-futures","ETHUSDT",1773187314971,121.546,2033.88,2033.87,2.124]
["binance-futures","ETHUSDT",1773187315075,120.755,2033.88,2033.87,2.124]
["binance-futures","ETHUSDT",1773187315126,120.556,2033.88,2033.87,2.124]
["binance-futures","ETHUSDT",1773187315231,120.556,2033.88,2033.87,2.154]
["binance-futures","ETHUSDT",1773187315284,120.556,2033.88,2033.87,1.287]
["binance-futures","ETHUSDT",1773187315442,120.556,2033.88,2033.87,1.273]
["binance-futures","ETHUSDT",1773187315600,70.077,2033.88,2033.87,19.492]
["binance-futures","ETHUSDT",1773187315649,82.392,2033.88,2033.87,17.085]
["binance-futures","ETHUSDT",1773187315700,82.392,2033.88,2033.87,18.436]
["binance-futures","ETHUSDT",1773187315756,82.883,2033.88,2033.87,18.451]
["binance-futures","ETHUSDT",1773187315808,82.883,2033.88,2033.87,7.208]
["binance-futures","ETHUSDT",1773187315967,82.883,2033.88,2033.87,18.253]
["binance-futures","ETHUSDT",1773187316072,82.898,2033.88,2033.87,10.239]
["binance-futures","ETHUSDT",1773187316124,82.898,2033.88,2033.87,10.228]
["binance-futures","ETHUSDT",1773187316232,82.898,2033.88,2033.87,15.766]
["binance-futures","ETHUSDT",1773187316284,82.898,2033.88,2033.87,11.264]
["binance-futures","ETHUSDT",1773187316333,82.898,2033.88,2033.87,10.691]
["binance-futures","ETHUSDT",1773187316439,83.052,2033.88,2033.87,9.996]
["binance-futures","ETHUSDT",1773187316489,83.052,2033.88,2033.87,10.006]
["binance-futures","ETHUSDT",1773187316651,83.052,2033.88,2033.87,15.757]
["binance-futures","ETHUSDT",1773187316700,83.052,2033.88,2033.87,9.672]
["binance-futures","ETHUSDT",1773187316754,83.052,2033.88,2033.87,3.602]
["binance-futures","ETHUSDT",1773187316856,83.033,2033.88,2033.87,3.617]
["binance-futures","ETHUSDT",1773187317015,72.833,2033.88,2033.87,32.959]
["binance-futures","ETHUSDT",1773187317066,72.752,2033.88,2033.87,34.656]
["binance-futures","ETHUSDT",1773187317117,73.783,2033.88,2033.87,20.678]
["binance-futures","ETHUSDT",1773187317172,73.783,2033.88,2033.87,10.225]
["binance-futures","ETHUSDT",1773187317224,73.783,2033.88,2033.87,3.835]
["binance-futures","ETHUSDT",1773187317276,74.274,2033.88,2033.87,3.799]
["binance-futures","ETHUSDT",1773187317328,74.274,2033.88,2033.87,28.478]
["binance-futures","ETHUSDT",1773187317380,44.274,2033.88,2033.87,45.537]
["binance-futures","ETHUSDT",1773187317431,54.537,2033.88,2033.87,26.482]
["binance-futures","ETHUSDT",1773187317588,142.671,2033.81,2033.8,10.658]
["binance-futures","ETHUSDT",1773187317640,140.382,2033.81,2033.8,32.465]
["binance-futures","ETHUSDT",1773187317692,140.397,2033.81,2033.8,51.302]
["binance-futures","ETHUSDT",1773187317794,134.762,2033.81,2033.8,51.302]
["binance-futures","ETHUSDT",1773187317900,134.772,2033.81,2033.8,51.403]
["binance-futures","ETHUSDT",1773187317952,145.492,2033.81,2033.8,21.402]
["binance-futures","ETHUSDT",1773187318003,145.503,2033.81,2033.8,11.26]
["binance-futures","ETHUSDT",1773187318054,145.722,2033.81,2033.8,9.8]
["binance-futures","ETHUSDT",1773187318107,134.803,2033.81,2033.8,21.278]
["binance-futures","ETHUSDT",1773187318208,134.803,2033.81,2033.8,26.772]
["binance-futures","ETHUSDT",1773187318316,146.65,2033.81,2033.8,9.815]
["binance-futures","ETHUSDT",1773187318368,146.585,2033.81,2033.8,9.788]
["binance-futures","ETHUSDT",1773187318472,42.47,2033.54,2033.53,134.967]
["binance-futures","ETHUSDT",1773187318521,42.47,2033.54,2033.53,136.016]
["binance-futures","ETHUSDT",1773187318576,42.485,2033.54,2033.53,136.031]
["binance-futures","ETHUSDT",1773187318732,31.401,2033.54,2033.53,136.031]
["binance-futures","ETHUSDT",1773187318784,21.602,2033.54,2033.53,136.031]
["binance-futures","ETHUSDT",1773187318836,2.876,2033.54,2033.53,136.031]
["binance-futures","ETHUSDT",1773187318886,0.736,2033.63,2033.62,161.147]
["binance-futures","ETHUSDT",1773187318940,36.611,2033.63,2033.62,158.658]
["binance-futures","ETHUSDT",1773187318993,3.42,2033.63,2033.62,174.515]
["binance-futures","ETHUSDT",1773187319048,29.89,2033.63,2033.62,158.516]
["binance-futures","ETHUSDT",1773187319100,32.029,2033.63,2033.62,152.549]
["binance-futures","ETHUSDT",1773187319148,34.436,2033.63,2033.62,152.507]
["binance-futures","ETHUSDT",1773187319204,34.436,2033.63,2033.62,146.465]
["binance-futures","ETHUSDT",1773187319256,58.943,2033.63,2033.62,128.466]
["binance-futures","ETHUSDT",1773187319308,64.993,2033.63,2033.62,90.4]
["binance-futures","ETHUSDT",1773187319359,53.047,2033.63,2033.62,101.512]
["binance-futures","ETHUSDT",1773187319410,65.549,2033.63,2033.62,33.895]
["binance-futures","ETHUSDT",1773187319516,2.801,2033.39,2033.38,166.195]
["binance-futures","ETHUSDT",1773187319567,37.299,2033.55,2033.54,141.712]
["binance-futures","ETHUSDT",1773187319619,54.334,2033.55,2033.54,134.6]
["binance-futures","ETHUSDT",1773187319672,54.289,2033.55,2033.54,134.627]
["binance-futures","ETHUSDT",1773187319724,64.874,2033.55,2033.54,116.916]
["binance-futures","ETHUSDT",1773187319776,54.369,2033.55,2033.54,93.669]
["binance-futures","ETHUSDT",1773187319830,66.689,2033.55,2033.54,93.277]
["binance-futures","ETHUSDT",1773187319880,66.704,2033.55,2033.54,93.265]
["binance-futures","ETHUSDT",1773187319936,66.719,2033.55,2033.54,93.265]
["binance-futures","ETHUSDT",1773187319988,93.174,2033.55,2033.54,82.004]
["binance-futures","ETHUSDT",1773187320039,95.181,2033.55,2033.54,79.004]
["binance-futures","ETHUSDT",1773187320092,118.117,2033.55,2033.54,8.821]
["binance-futures","ETHUSDT",1773187320144,118.229,2033.55,2033.54,8.809]
["binance-futures","ETHUSDT",1773187320196,118.72,2033.55,2033.54,11.977]
["binance-futures","ETHUSDT",1773187320248,119.131,2033.55,2033.54,5.509]
["binance-futures","ETHUSDT",1773187320299,119.141,2033.55,2033.54,11.719]
["binance-futures","ETHUSDT",1773187320403,119.141,2033.55,2033.54,12.204]
["binance-futures","ETHUSDT",1773187320456,119.217,2033.55,2033.54,12.266]
["binance-futures","ETHUSDT",1773187320508,119.051,2033.55,2033.54,6.211]
["binance-futures","ETHUSDT",1773187320558,118.894,2033.55,2033.54,6.9]
["binance-futures","ETHUSDT",1773187320611,119.001,2033.55,2033.54,2.023]
["binance-futures","ETHUSDT",1773187320663,118.986,2033.55,2033.54,2.034]
["binance-futures","ETHUSDT",1773187320715,118.986,2033.55,2033.54,1.917]
["binance-futures","ETHUSDT",1773187320765,119.263,2033.55,2033.54,1.917]
["binance-futures","ETHUSDT",1773187320820,119.263,2033.55,2033.54,1.904]
["binance-futures","ETHUSDT",1773187320973,119.248,2033.55,2033.54,1.904]
["binance-futures","ETHUSDT",1773187321028,119.461,2033.55,2033.54,1.904]
["binance-futures","ETHUSDT",1773187321076,119.281,2033.55,2033.54,1.904]
["binance-futures","ETHUSDT",1773187321233,23.857,2033.4,2033.39,116.694]
["binance-futures","ETHUSDT",1773187321287,19.857,2033.4,2033.39,116.694]
["binance-futures","ETHUSDT",1773187321340,19.884,2033.4,2033.39,116.709]
["binance-futures","ETHUSDT",1773187321444,19.96,2033.4,2033.39,116.8]
["binance-futures","ETHUSDT",1773187321492,20.036,2033.4,2033.39,117.858]
["binance-futures","ETHUSDT",1773187321548,20.036,2033.4,2033.39,119.166]
["binance-futures","ETHUSDT",1773187321601,20.036,2033.4,2033.39,119.549]
["binance-futures","ETHUSDT",1773187321652,20.073,2033.4,2033.39,124.05]
["binance-futures","ETHUSDT",1773187321705,20.073,2033.4,2033.39,119.549]
["binance-futures","ETHUSDT",1773187321758,20.227,2033.4,2033.39,119.549]
["binance-futures","ETHUSDT",1773187321968,20.116,2033.4,2033.39,119.549]
["binance-futures","ETHUSDT",1773187322176,20.116,2033.4,2033.39,116.181]
["binance-futures","ETHUSDT",1773187322225,20.316,2033.4,2033.39,116.181]
["binance-futures","ETHUSDT",1773187322280,20.326,2033.4,2033.39,108.81]
["binance-futures","ETHUSDT",1773187322332,20.208,2033.4,2033.39,108.751]
["binance-futures","ETHUSDT",1773187322382,20.193,2033.4,2033.39,107.951]
["binance-futures","ETHUSDT",1773187322435,20.425,2033.4,2033.39,107.995]
["binance-futures","ETHUSDT",1773187322592,20.425,2033.4,2033.39,108.567]
["binance-futures","ETHUSDT",1773187322696,20.425,2033.4,2033.39,108.518]
["binance-futures","ETHUSDT",1773187322747,20.379,2033.4,2033.39,108.301]
["binance-futures","ETHUSDT",1773187322796,20.379,2033.4,2033.39,108.448]
["binance-futures","ETHUSDT",1773187322903,20.38,2033.4,2033.39,108.448]
["binance-futures","ETHUSDT",1773187322955,20.38,2033.4,2033.39,108.314]
["binance-futures","ETHUSDT",1773187323008,20.284,2033.4,2033.39,108.302]
["binance-futures","ETHUSDT",1773187323060,20.483,2033.4,2033.39,108.302]
["binance-futures","ETHUSDT",1773187323112,20.284,2033.4,2033.39,108.302]
["binance-futures","ETHUSDT",1773187323168,20.167,2033.4,2033.39,108.652]
["binance-futures","ETHUSDT",1773187323220,20.167,2033.4,2033.39,106.245]
["binance-futures","ETHUSDT",1773187323377,20.129,2033.4,2033.39,106.245]
["binance-futures","ETHUSDT",1773187323430,20.194,2033.4,2033.39,106.154]
["binance-futures","ETHUSDT",1773187323536,26.013,2033.4,2033.39,105.945]
["binance-futures","ETHUSDT",1773187323588,26.013,2033.4,2033.39,105.265]
["binance-futures","ETHUSDT",1773187323692,23.6,2033.4,2033.39,105.265]
["binance-futures","ETHUSDT",1773187323744,43.005,2033.4,2033.39,101.398]
["binance-futures","ETHUSDT",1773187323795,26.032,2033.4,2033.39,84.24]
["binance-futures","ETHUSDT",1773187323848,25.556,2033.4,2033.39,84.24]
["binance-futures","ETHUSDT",1773187323953,31.738,2033.4,2033.39,84.24]
["binance-futures","ETHUSDT",1773187324005,41.463,2033.4,2033.39,44.585]
["binance-futures","ETHUSDT",1773187324060,53.469,2033.4,2033.39,21.872]
["binance-futures","ETHUSDT",1773187324111,55.277,2033.4,2033.39,21.872]
["binance-futures","ETHUSDT",1773187324164,65.971,2033.4,2033.39,7.655]
["binance-futures","ETHUSDT",1773187324216,78.351,2033.4,2033.39,7.655]
["binance-futures","ETHUSDT",1773187324267,78.351,2033.4,2033.39,3.705]
["binance-futures","ETHUSDT",1773187324369,139.716,2033.29,2033.28,16.865]
["binance-futures","ETHUSDT",1773187324424,111.686,2033.29,2033.28,33.046]
["binance-futures","ETHUSDT",1773187324476,90.956,2033.29,2033.28,36.914]
["binance-futures","ETHUSDT",1773187324524,28.15,2033.29,2033.28,48.68]
["binance-futures","ETHUSDT",1773187324580,28.15,2033.29,2033.28,48.727]
["binance-futures","ETHUSDT",1773187324632,28.15,2033.29,2033.28,48.742]
["binance-futures","ETHUSDT",1773187324788,28.15,2033.29,2033.28,37.673]
["binance-futures","ETHUSDT",1773187324840,28.124,2033.29,2033.28,35.347]
["binance-futures","ETHUSDT",1773187324892,28.124,2033.29,2033.28,33.871]
["binance-futures","ETHUSDT",1773187324945,46.245,2033.29,2033.28,22.748]
["binance-futures","ETHUSDT",1773187324996,36.614,2033.29,2033.28,25.155]
["binance-futures","ETHUSDT",1773187325052,36.614,2033.29,2033.28,30.215]
["binance-futures","ETHUSDT",1773187325156,36.614,2033.29,2033.28,30.23]
["binance-futures","ETHUSDT",1773187325312,36.614,2033.29,2033.28,48.322]
["binance-futures","ETHUSDT",1773187325418,36.577,2033.29,2033.28,48.337]
["binance-futures","ETHUSDT",1773187325469,36.51,2033.29,2033.28,48.337]
["binance-futures","ETHUSDT",1773187325522,47.428,2033.29,2033.28,5.05]
["binance-futures","ETHUSDT",1773187325574,47.428,2033.29,2033.28,22.449]
["binance-futures","ETHUSDT",1773187325624,47.457,2033.29,2033.28,22.449]
["binance-futures","ETHUSDT",1773187325676,47.457,2033.29,2033.28,22.464]
["binance-futures","ETHUSDT",1773187325729,44.344,2033.29,2033.28,15.959]
["binance-futures","ETHUSDT",1773187325780,44.344,2033.29,2033.28,16.102]
["binance-futures","ETHUSDT",1773187325833,43.46,2033.29,2033.28,31.32]
["binance-futures","ETHUSDT",1773187325884,43.46,2033.29,2033.28,16.155]
["binance-futures","ETHUSDT",1773187325988,43.46,2033.29,2033.28,15.795]
["binance-futures","ETHUSDT",1773187326041,43.46,2033.29,2033.28,15.648]
["binance-futures","ETHUSDT",1773187326148,181.145,2033.28,2033.27,460.737]
["binance-futures","ETHUSDT",1773187326199,183.046,2033.28,2033.27,460.237]
["binance-futures","ETHUSDT",1773187326249,183.061,2033.28,2033.27,458.887]
["binance-futures","ETHUSDT",1773187326303,183.061,2033.28,2033.27,459.237]
["binance-futures","ETHUSDT",1773187326356,183.061,2033.28,2033.27,459.317]
["binance-futures","ETHUSDT",1773187326408,183.061,2033.28,2033.27,459.349]
["binance-futures","ETHUSDT",1773187326464,183.446,2033.28,2033.27,459.452]
["binance-futures","ETHUSDT",1773187326513,183.558,2033.28,2033.27,459.504]
["binance-futures","ETHUSDT",1773187326565,183.558,2033.28,2033.27,459.538]
["binance-futures","ETHUSDT",1773187326616,183.558,2033.28,2033.27,459.59]
["binance-futures","ETHUSDT",1773187326932,378.416,2033.11,2033.1,0.584]
["binance-futures","ETHUSDT",1773187327036,209.352,2033.03,2033.02,6.732]
["binance-futures","ETHUSDT",1773187327088,201.659,2033.03,2033.02,6.237]
["binance-futures","ETHUSDT",1773187327139,201.187,2033.03,2033.02,6.237]
["binance-futures","ETHUSDT",1773187327189,200.031,2033.01,2033.0,0.835]
["binance-futures","ETHUSDT",1773187327244,210.016,2033.01,2033.0,0.85]
["binance-futures","ETHUSDT",1773187327293,210.045,2033.01,2033.0,0.85]
["binance-futures","ETHUSDT",1773187327348,210.055,2033.01,2033.0,0.85]
["binance-futures","ETHUSDT",1773187327400,210.546,2033.01,2033.0,0.85]
["binance-futures","ETHUSDT",1773187327505,210.945,2033.01,2033.0,0.85]
["binance-futures","ETHUSDT",1773187327560,199.864,2032.98,2032.97,1.061]
["binance-futures","ETHUSDT",1773187327612,202.813,2032.98,2032.97,1.061]
["binance-futures","ETHUSDT",1773187327664,198.595,2032.98,2032.97,0.992]
["binance-futures","ETHUSDT",1773187327765,198.626,2032.98,2032.97,0.992]
["binance-futures","ETHUSDT",1773187327870,198.376,2032.98,2032.97,0.992]
["binance-futures","ETHUSDT",1773187327924,190.376,2032.98,2032.97,0.992]
["binance-futures","ETHUSDT",1773187327976,185.023,2032.98,2032.97,0.943]
["binance-futures","ETHUSDT",1773187328028,196.364,2032.98,2032.97,0.532]
["binance-futures","ETHUSDT",1773187328079,196.165,2032.98,2032.97,0.532]
["binance-futures","ETHUSDT",1773187328132,196.46,2032.98,2032.97,0.532]
["binance-futures","ETHUSDT",1773187328184,196.364,2032.98,2032.97,0.532]
["binance-futures","ETHUSDT",1773187328236,226.531,2032.97,2032.96,2.361]
["binance-futures","ETHUSDT",1773187328288,229.869,2032.97,2032.96,2.36]
["binance-futures","ETHUSDT",1773187328340,229.884,2032.97,2032.96,2.35]
["binance-futures","ETHUSDT",1773187328390,229.894,2032.97,2032.96,2.35]
["binance-futures","ETHUSDT",1773187328496,230.274,2032.97,2032.96,2.35]
["binance-futures","ETHUSDT",1773187328548,230.35,2032.97,2032.96,2.352]
["binance-futures","ETHUSDT",1773187328600,230.35,2032.97,2032.96,2.287]
["binance-futures","ETHUSDT",1773187328656,226.44,2032.97,2032.96,2.287]
["binance-futures","ETHUSDT",1773187328757,226.441,2032.97,2032.96,2.287]
["binance-futures","ETHUSDT",1773187328862,226.441,2032.97,2032.96,1.588]
["binance-futures","ETHUSDT",1773187328915,226.441,2032.97,2032.96,1.938]
["binance-futures","ETHUSDT",1773187328968,226.46,2032.97,2032.96,1.938]
["binance-futures","ETHUSDT",1773187329019,226.46,2032.97,2032.96,1.621]
["binance-futures","ETHUSDT",1773187329546,209.509,2032.96,2032.95,1.067]
["binance-futures","ETHUSDT",1773187329599,212.746,2032.96,2032.95,1.067]
["binance-futures","ETHUSDT",1773187329652,212.625,2032.96,2032.95,1.067]
["binance-futures","ETHUSDT",1773187329704,212.64,2032.96,2032.95,1.067]
["binance-futures","ETHUSDT",1773187329754,210.181,2032.96,2032.95,1.122]
["binance-futures","ETHUSDT",1773187329859,13.292,2032.69,2032.68,134.53]
["binance-futures","ETHUSDT",1773187329964,15.67,2032.69,2032.68,141.535]
["binance-futures","ETHUSDT",1773187330016,15.746,2032.69,2032.68,123.28]
["binance-futures","ETHUSDT",1773187330068,68.333,2032.69,2032.68,89.857]
["binance-futures","ETHUSDT",1773187330120,92.526,2032.69,2032.68,8.331]
["binance-futures","ETHUSDT",1773187330172,104.759,2032.69,2032.68,3.006]
["binance-futures","ETHUSDT",1773187330224,82.577,2032.69,2032.68,24.333]
["binance-futures","ETHUSDT",1773187330276,82.637,2032.69,2032.68,8.762]
["binance-futures","ETHUSDT",1773187330328,82.647,2032.69,2032.68,2.885]
["binance-futures","ETHUSDT",1773187330380,77.471,2032.69,2032.68,2.944]
["binance-futures","ETHUSDT",1773187330432,80.747,2032.69,2032.68,2.944]
["binance-futures","ETHUSDT",1773187330483,80.747,2032.69,2032.68,2.854]
["binance-futures","ETHUSDT",1773187330534,80.747,2032.69,2032.68,9.198]
["binance-futures","ETHUSDT",1773187330588,80.778,2032.69,2032.68,2.712]
["binance-futures","ETHUSDT",1773187330640,80.839,2032.69,2032.68,2.712]
["binance-futures","ETHUSDT",1773187330694,43.022,2032.65,2032.64,2.5]
["binance-futures","ETHUSDT",1773187330745,184.082,2032.65,2032.64,3.531]
["binance-futures","ETHUSDT",1773187330798,184.097,2032.65,2032.64,1.388]
["binance-futures","ETHUSDT",1773187330850,184.109,2032.65,2032.64,1.388]
["binance-futures","ETHUSDT",1773187330904,184.984,2032.63,2032.62,2.975]
["binance-futures","ETHUSDT",1773187330949,188.168,2032.63,2032.62,2.975]
["binance-futures","ETHUSDT",1773187331005,188.202,2032.63,2032.62,2.975]
["binance-futures","ETHUSDT",1773187331060,188.779,2032.63,2032.62,2.067]
["binance-futures","ETHUSDT",1773187331112,167.32,2032.63,2032.62,64.142]
["binance-futures","ETHUSDT",1773187331161,157.068,2032.63,2032.62,74.257]
["binance-futures","ETHUSDT",1773187331215,157.068,2032.63,2032.62,18.001]
["binance-futures","ETHUSDT",1773187331268,157.106,2032.63,2032.62,2.147]
["binance-futures","ETHUSDT",1773187331319,157.274,2032.63,2032.62,2.147]
["binance-futures","ETHUSDT",1773187331426,157.284,2032.63,2032.62,2.147]
["binance-futures","ETHUSDT",1773187331480,157.776,2032.63,2032.62,2.147]
["binance-futures","ETHUSDT",1773187331584,157.705,2032.63,2032.62,1.292]
["binance-futures","ETHUSDT",1773187331635,157.557,2032.63,2032.62,1.292]
["binance-futures","ETHUSDT",1773187331740,157.519,2032.63,2032.62,1.292]
["binance-futures","ETHUSDT",1773187331791,157.556,2032.63,2032.62,1.307]
["binance-futures","ETHUSDT",1773187331896,157.542,2032.63,2032.62,1.307]
["binance-futures","ETHUSDT",1773187332054,157.542,2032.63,2032.62,2.153]
["binance-futures","ETHUSDT",1773187332106,158.328,2032.63,2032.62,2.153]
["binance-futures","ETHUSDT",1773187332157,158.342,2032.63,2032.62,2.153]
["binance-futures","ETHUSDT",1773187332208,158.342,2032.63,2032.62,2.146]
["binance-futures","ETHUSDT",1773187332314,158.418,2032.63,2032.62,2.146]
["binance-futures","ETHUSDT",1773187332524,136.404,2032.52,2032.51,23.889]
["binance-futures","ETHUSDT",1773187332576,148.742,2032.52,2032.51,3.375]
["binance-futures","ETHUSDT",1773187332628,149.518,2032.52,2032.51,0.968]
["binance-futures","ETHUSDT",1773187332680,149.483,2032.52,2032.51,0.983]
["binance-futures","ETHUSDT",1773187332938,149.483,2032.52,2032.51,0.979]
["binance-futures","ETHUSDT",1773187332992,149.502,2032.52,2032.51,0.979]
["binance-futures","ETHUSDT",1773187333044,149.701,2032.52,2032.51,0.979]
["binance-futures","ETHUSDT",1773187333095,149.502,2032.52,2032.51,0.979]
["binance-futures","ETHUSDT",1773187333147,149.241,2032.52,2032.51,1.672]
["binance-futures","ETHUSDT",1773187333252,168.816,2032.4,2032.39,6.687]
["binance-futures","ETHUSDT",1773187333304,174.45,2032.4,2032.39,0.647]
["binance-futures","ETHUSDT",1773187333356,168.913,2032.4,2032.39,12.67]
["binance-futures","ETHUSDT",1773187333407,163.398,2032.4,2032.39,15.077]
["binance-futures","ETHUSDT",1773187333457,151.592,2032.4,2032.39,24.891]
["binance-futures","ETHUSDT",1773187333512,151.592,2032.4,2032.39,26.562]
["binance-futures","ETHUSDT",1773187333561,151.713,2032.4,2032.39,26.562]
["binance-futures","ETHUSDT",1773187333613,145.946,2032.4,2032.39,25.199]
["binance-futures","ETHUSDT",1773187333769,145.946,2032.4,2032.39,15.4]
["binance-futures","ETHUSDT",1773187333823,146.044,2032.4,2032.39,10.096]
["binance-futures","ETHUSDT",1773187333872,146.025,2032.4,2032.39,43.713]
["binance-futures","ETHUSDT",1773187333980,146.025,2032.4,2032.39,43.728]
["binance-futures","ETHUSDT",1773187334035,145.473,2032.4,2032.39,43.74]
["binance-futures","ETHUSDT",1773187334087,143.992,2032.4,2032.39,43.74]
["binance-futures","ETHUSDT",1773187334242,143.992,2032.4,2032.39,6.102]
["binance-futures","ETHUSDT",1773187334347,15.658,2032.26,2032.25,127.64]
["binance-futures","ETHUSDT",1773187334400,15.768,2032.26,2032.25,134.602]
["binance-futures","ETHUSDT",1773187334452,15.79,2032.26,2032.25,138.216]
["binance-futures","ETHUSDT",1773187334504,13.36,2032.26,2032.25,138.329]
["binance-futures","ETHUSDT",1773187334555,13.49,2032.26,2032.25,133.15]
["binance-futures","ETHUSDT",1773187334607,13.553,2032.26,2032.25,133.299]
["binance-futures","ETHUSDT",1773187334658,13.553,2032.26,2032.25,133.538]
["binance-futures","ETHUSDT",1773187334712,13.599,2032.26,2032.25,133.538]
["binance-futures","ETHUSDT",1773187334867,13.599,2032.26,2032.25,133.374]
["binance-futures","ETHUSDT",1773187334972,13.599,2032.26,2032.25,133.724]
["binance-futures","ETHUSDT",1773187335024,13.618,2032.26,2032.25,133.724]
["binance-futures","ETHUSDT",1773187335076,13.818,2032.26,2032.25,133.74]
["binance-futures","ETHUSDT",1773187335128,13.619,2032.26,2032.25,133.74]
["binance-futures","ETHUSDT",1773187335232,12.67,2032.26,2032.25,133.74]
["binance-futures","ETHUSDT",1773187335280,12.67,2032.26,2032.25,138.66]
["binance-futures","ETHUSDT",1773187335335,12.67,2032.26,2032.25,138.709]
["binance-futures","ETHUSDT",1773187335388,11.849,2032.26,2032.25,138.709]
["binance-futures","ETHUSDT",1773187335439,11.074,2032.26,2032.25,138.709]
["binance-futures","ETHUSDT",1773187335540,11.074,2032.26,2032.25,138.66]
["binance-futures","ETHUSDT",1773187335700,77.247,2032.26,2032.25,45.813]
["binance-futures","ETHUSDT",1773187335752,66.044,2032.26,2032.25,18.599]
["binance-futures","ETHUSDT",1773187335804,66.063,2032.26,2032.25,23.661]
["binance-futures","ETHUSDT",1773187335856,60.47,2032.26,2032.25,23.676]
["binance-futures","ETHUSDT",1773187335908,60.47,2032.26,2032.25,34.012]
["binance-futures","ETHUSDT",1773187335960,60.47,2032.26,2032.25,23.608]
["binance-futures","ETHUSDT",1773187364352,167.735,2032.01,2032.0,38.77]
["binance-futures","ETHUSDT",1773187418092,63.959,2033.04,2033.03,20.689]
["binance-futures","ETHUSDT",1773187430776,48.748,2032.49,2032.48,16.573]
["binance-futures","ETHUSDT",1773187458886,2.26,2030.77,2030.76,186.404]
["binance-futures","ETHUSDT",1773187530014,3.846,2030.8,2030.79,61.993]
["binance-futures","ETHUSDT",1773187542338,22.079,2031.0,2030.99,70.683]
["binance-futures","ETHUSDT",1773187592704,59.903,2032.15,2032.14,28.939]
["binance-futures","ETHUSDT",1773187614284,0.414,2033.72,2033.71,49.788]
["binance-futures","ETHUSDT",1773187659300,22.212,2033.55,2033.54,17.268]
["binance-futures","ETHUSDT",1773187717815,103.422,2032.5,2032.49,31.845]
["binance-futures","ETHUSDT",1773187784660,0.205,2036.11,2036.1,108.471]
["binance-futures","ETHUSDT",1773187824555,113.362,2032.83,2032.82,92.714]
["binance-futures","ETHUSDT",1773187836378,74.599,2032.5,2032.49,38.727]
["binance-futures","ETHUSDT",1773187887780,81.159,2034.69,2034.68,96.983]
["binance-futures","ETHUSDT",1773187916528,37.485,2036.61,2036.6,153.376]
["binance-futures","ETHUSDT",1773187947702,65.368,2036.99,2036.98,90.631]
["binance-futures","ETHUSDT",1773187993344,22.604,2038.0,2037.99,163.647]
["binance-futures","ETHUSDT",1773188046220,189.368,2037.59,2037.58,6.837]
["binance-futures","ETHUSDT",1773188068716,201.849,2037.86,2037.85,49.106]
["binance-futures","ETHUSDT",1773188115964,81.632,2036.81,2036.8,16.572]
["binance-futures","ETHUSDT",1773188172720,0.89,2036.19,2036.18,191.577]
["binance-futures","ETHUSDT",1773188216016,39.576,2037.02,2037.01,34.71]
["binance-futures","ETHUSDT",1773188242152,12.501,2037.2,2037.19,208.112]
["binance-futures","ETHUSDT",1773188296052,32.514,2034.97,2034.96,21.349]
["binance-futures","ETHUSDT",1773188345844,52.137,2034.24,2034.23,121.324]
["binance-futures","ETHUSDT",1773188378444,8.799,2036.3,2036.29,194.449]
["binance-futures","ETHUSDT",1773188413131,122.351,2036.01,2036.0,51.031]
["binance-futures","ETHUSDT",1773188471304,75.13,2036.43,2036.42,22.392]
["binance-futures","ETHUSDT",1773188512228,123.215,2035.01,2035.0,1608.05]
["binance-futures","ETHUSDT",1773188551228,14.015,2034.43,2034.42,50.931]
["binance-futures","ETHUSDT",1773188624844,17.403,2036.5,2036.49,143.857]
["binance-futures","ETHUSDT",1773188686446,1.742,2038.46,2038.45,234.665]
["binance-futures","ETHUSDT",1773188725764,9.231,2038.04,2038.03,165.174]
["binance-futures","ETHUSDT",1773188761556,48.028,2037.17,2037.16,55.803]
["binance-futures","ETHUSDT",1773188824269,8.579,2038.6,2038.59,67.718]
["binance-futures","ETHUSDT",1773188837298,145.008,2038.89,2038.88,22.319]
["binance-futures","ETHUSDT",1773188919701,0.925,2038.11,2038.1,191.76]
["binance-futures","ETHUSDT",1773188959671,162.498,2036.95,2036.94,0.573]
["binance-futures","ETHUSDT",1773188973112,58.094,2036.93,2036.92,78.119]
["binance-futures","ETHUSDT",1773189061894,94.629,2036.59,2036.58,59.398]
["binance-futures","ETHUSDT",1773189104168,93.436,2036.25,2036.24,19.446]
["binance-futures","ETHUSDT",1773189158612,61.002,2032.0,2031.99,17.446]
["binance-futures","ETHUSDT",1773189168191,13.112,2030.79,2030.78,91.659]
["binance-futures","ETHUSDT",1773189208096,246.586,2031.49,2031.48,12.298]
["binance-futures","ETHUSDT",1773189281081,182.665,2031.02,2031.01,224.339]
["binance-futures","ETHUSDT",1773189294931,216.757,2030.86,2030.85,3.441]
["binance-futures","ETHUSDT",1773189355964,23.075,2031.16,2031.15,157.55]
["binance-futures","ETHUSDT",1773189394364,28.875,2030.88,2030.87,116.489]
["binance-futures","ETHUSDT",1773189472308,93.421,2033.76,2033.75,60.744]
["binance-futures","ETHUSDT",1773189486862,160.805,2033.01,2033.0,17.001]
["binance-futures","ETHUSDT",1773189546280,39.281,2031.1,2031.09,59.511]
["binance-futures","ETHUSDT",1773189614680,114.049,2030.26,2030.25,31.842]
["binance-futures","ETHUSDT",1773189627224,13.527,2029.52,2029.51,122.362]
["binance-futures","ETHUSDT",1773189681484,31.082,2029.13,2029.12,95.971]
["binance-futures","ETHUSDT",1773189732880,13.976,2029.3,2029.29,173.774]
["binance-futures","ETHUSDT",1773189758452,28.863,2029.68,2029.67,112.776]
["binance-futures","ETHUSDT",1773189818616,75.397,2029.28,2029.27,54.476]
["binance-futures","ETHUSDT",1773189868104,1.505,2028.71,2028.7,145.236]
["binance-futures","ETHUSDT",1773189939484,219.615,2030.83,2030.82,1.223]
["binance-futures","ETHUSDT",1773189955036,1.296,2031.36,2031.35,72.966]
["binance-futures","ETHUSDT",1773190015072,279.144,2032.58,2032.57,1.049]
["binance-futures","ETHUSDT",1773190080488,119.487,2032.47,2032.46,47.526]
["binance-futures","ETHUSDT",1773190099880,94.512,2032.01,2032.0,21.745]
["binance-futures","ETHUSDT",1773190162112,0.569,2031.06,2031.05,214.18]
["binance-futures","ETHUSDT",1773190228643,28.745,2033.63,2033.62,16.185]
["binance-futures","ETHUSDT",1773190273088,142.811,2035.9,2035.89,1.181]
["binance-futures","ETHUSDT",1773190293980,39.418,2037.18,2037.17,56.011]
["binance-futures","ETHUSDT",1773190340804,126.223,2040.01,2040.0,24.156]
["binance-futures","ETHUSDT",1773190379064,88.597,2038.25,2038.24,5.183]
["binance-futures","ETHUSDT",1773190402176,71.788,2037.21,2037.2,39.018]
["binance-futures","ETHUSDT",1773190457662,36.382,2037.46,2037.45,47.625]
["binance-futures","ETHUSDT",1773190519248,3.92,2038.37,2038.36,229.447]
["binance-futures","ETHUSDT",1773190533432,200.779,2038.13,2038.12,3.373]
["binance-futures","ETHUSDT",1773190596136,87.508,2037.72,2037.71,32.755]
["binance-futures","ETHUSDT",1773190661064,133.873,2036.78,2036.77,41.178]
["binance-futures","ETHUSDT",1773190719668,105.98,2037.76,2037.75,54.581]
["binance-futures","ETHUSDT",1773190735780,131.333,2037.6,2037.59,2.099]
["binance-futures","ETHUSDT",1773190800640,53.769,2037.23,2037.22,75.002]
["binance-futures","ETHUSDT",1773190859508,94.185,2035.69,2035.68,9.798]
["binance-futures","ETHUSDT",1773190878835,189.261,2036.7,2036.69,22.013]
["binance-futures","ETHUSDT",1773190926222,104.202,2037.37,2037.36,2.687]
["binance-futures","ETHUSDT",1773190987550,9.665,2037.25,2037.24,251.196]
["binance-futures","ETHUSDT",1773191002134,24.789,2035.82,2035.81,103.721]
["binance-futures","ETHUSDT",1773191054404,7.022,2036.23,2036.22,246.658]
["binance-futures","ETHUSDT",1773191111880,50.339,2037.99,2037.98,98.068]
["binance-futures","ETHUSDT",1773191167252,95.482,2037.07,2037.06,76.059]
["binance-futures","ETHUSDT",1773191179588,81.055,2036.41,2036.4,44.576]
["binance-futures","ETHUSDT",1773191246150,63.076,2037.24,2037.23,80.781]
["binance-futures","ETHUSDT",1773191315088,64.171,2037.75,2037.74,17.372]
["binance-futures","ETHUSDT",1773191331420,83.575,2037.41,2037.4,17.15]
["binance-futures","ETHUSDT",1773191403750,93.16,2037.52,2037.51,57.582]
["binance-futures","ETHUSDT",1773191458436,37.404,2037.45,2037.44,227.817]
["binance-futures","ETHUSDT",1773191471489,155.935,2037.88,2037.87,4.701]
["binance-futures","ETHUSDT",1773191535248,122.46,2036.01,2036.0,70.528]
["binance-futures","ETHUSDT",1773191602084,81.7,2036.62,2036.61,55.884]
["binance-futures","ETHUSDT",1773191663913,260.778,2038.91,2038.9,65.333]
["binance-futures","ETHUSDT",1773191676858,28.718,2038.75,2038.74,168.874]
["binance-futures","ETHUSDT",1773191746338,119.36,2035.7,2035.69,22.163]
["binance-futures","ETHUSDT",1773191787660,7.692,2037.09,2037.08,311.494]
["binance-futures","ETHUSDT",1773191803216,59.507,2038.74,2038.73,41.822]
["binance-futures","ETHUSDT",1773191861087,120.062,2037.61,2037.6,23.881]
["binance-futures","ETHUSDT",1773191927529,39.359,2036.48,2036.47,91.384]
["binance-futures","ETHUSDT",1773191932441,97.671,2036.19,2036.18,23.672]
["binance-futures","ETHUSDT",1773191991436,2.773,2037.13,2037.12,148.968]
["binance-futures","ETHUSDT",1773192063733,6.931,2035.31,2035.3,166.399]
["binance-futures","ETHUSDT",1773192116992,87.249,2035.16,2035.15,0.563]
["binance-futures","ETHUSDT",1773192132850,5.243,2034.85,2034.84,248.447]
["binance-futures","ETHUSDT",1773192202293,97.506,2033.97,2033.96,14.119]
["binance-futures","ETHUSDT",1773192235673,234.204,2033.84,2033.83,47.308]
["binance-futures","ETHUSDT",1773192277665,17.587,2032.45,2032.44,193.05]
["binance-futures","ETHUSDT",1773192334852,149.536,2032.8,2032.79,1.583]
["binance-futures","ETHUSDT",1773192400257,43.983,2032.37,2032.36,137.405]
["binance-futures","ETHUSDT",1773192430080,59.231,2031.99,2031.98,67.9]
["binance-futures","ETHUSDT",1773192484100,21.303,2032.7,2032.69,97.128]
["binance-futures","ETHUSDT",1773192552765,11.545,2034.02,2034.01,167.265]
["binance-futures","ETHUSDT",1773192577292,66.487,2033.13,2033.12,109.376]
["binance-futures","ETHUSDT",1773192628346,223.901,2034.24,2034.23,15.146]
["binance-futures","ETHUSDT",1773192697197,40.91,2034.03,2034.02,140.694]
["binance-futures","ETHUSDT",1773192772707,9.029,2035.15,2035.14,131.963]
["binance-futures","ETHUSDT",1773192814060,58.728,2034.53,2034.52,124.5]
["binance-futures","ETHUSDT",1773192865440,18.065,2034.14,2034.13,203.791]
["binance-futures","ETHUSDT",1773192928592,176.234,2031.45,2031.44,28.924]
["binance-futures","ETHUSDT",1773192958108,160.703,2029.53,2029.52,32.889]
["binance-futures","ETHUSDT",1773192996013,50.36,2028.51,2028.5,60.103]
["binance-futures","ETHUSDT",1773193047059,133.907,2028.93,2028.92,0.92]
["binance-futures","ETHUSDT",1773193107960,38.552,2030.14,2030.13,94.67]
["binance-futures","ETHUSDT",1773193152169,28.62,2030.3,2030.29,101.114]
["binance-futures","ETHUSDT",1773193185364,68.966,2030.19,2030.18,70.879]
["binance-futures","ETHUSDT",1773193254092,15.787,2029.52,2029.51,59.428]
["binance-futures","ETHUSDT",1773193268269,88.079,2030.26,2030.25,59.397]
["binance-futures","ETHUSDT",1773193357981,12.764,2030.01,2030.0,86.456]
["binance-futures","ETHUSDT",1773193395672,294.505,2030.74,2030.73,0.561]
["binance-futures","ETHUSDT",1773193468504,116.26,2031.26,2031.25,46.433]
["binance-futures","ETHUSDT",1773193513852,48.99,2030.87,2030.86,148.666]
["binance-futures","ETHUSDT",1773193557640,49.627,2031.17,2031.16,86.662]
["binance-futures","ETHUSDT",1773193638744,15.919,2030.45,2030.44,254.519]
["binance-futures","ETHUSDT",1773193653541,20.243,2031.15,2031.14,57.424]
["binance-futures","ETHUSDT",1773193702340,211.508,2031.57,2031.56,8.034]
["binance-futures","ETHUSDT",1773193795864,59.258,2032.38,2032.37,29.921]
["binance-futures","ETHUSDT",1773193808932,141.34,2033.59,2033.58,31.371]
["binance-futures","ETHUSDT",1773193864740,6.216,2035.26,2035.25,63.436]
["binance-futures","ETHUSDT",1773193902419,16.286,2034.69,2034.68,139.162]
["binance-futures","ETHUSDT",1773194009220,0.676,2034.12,2034.11,186.802]
["binance-futures","ETHUSDT",1773194029780,6.391,2034.5,2034.49,131.749]
["binance-futures","ETHUSDT",1773194102308,42.133,2034.94,2034.93,142.34]
["binance-futures","ETHUSDT",1773194174522,63.948,2035.55,2035.54,22.261]
["binance-futures","ETHUSDT",1773194193626,123.7,2035.46,2035.45,60.585]
["binance-futures","ETHUSDT",1773194272332,143.866,2034.21,2034.2,59.631]
["binance-futures","ETHUSDT",1773194334388,215.063,2035.17,2035.16,8.772]
["binance-futures","ETHUSDT",1773194370424,94.836,2034.9,2034.89,122.056]
["binance-futures","ETHUSDT",1773194441008,28.617,2035.58,2035.57,84.551]
["binance-futures","ETHUSDT",1773194490879,118.893,2034.89,2034.88,40.06]
["binance-futures","ETHUSDT",1773194578332,112.599,2036.07,2036.06,71.866]
["binance-futures","ETHUSDT",1773194592500,76.093,2036.91,2036.9,139.208]
["binance-futures","ETHUSDT",1773194661840,113.822,2035.96,2035.95,33.287]
["binance-futures","ETHUSDT",1773194718040,67.588,2035.05,2035.04,92.904]
["binance-futures","ETHUSDT",1773194741192,50.656,2035.59,2035.58,48.471]
["binance-futures","ETHUSDT",1773194809367,74.719,2036.05,2036.04,38.217]
["binance-futures","ETHUSDT",1773194877468,181.256,2035.92,2035.91,110.801]
["binance-futures","ETHUSDT",1773194926840,84.482,2037.62,2037.61,123.934]
["binance-futures","ETHUSDT",1773194953703,4.199,2037.12,2037.11,140.955]
["binance-futures","ETHUSDT",1773195019372,106.404,2036.32,2036.31,47.931]
["binance-futures","ETHUSDT",1773195081852,5.606,2036.01,2036.0,63.247]
["binance-futures","ETHUSDT",1773195118370,177.69,2035.01,2035.0,19.448]
["binance-futures","ETHUSDT",1773195186412,43.424,2034.75,2034.74,139.322]
["binance-futures","ETHUSDT",1773195255876,256.6,2033.55,2033.54,4.047]
["binance-futures","ETHUSDT",1773195320586,3.299,2033.25,2033.24,148.236]
["binance-futures","ETHUSDT",1773195342776,56.562,2034.0,2033.99,39.691]
["binance-futures","ETHUSDT",1773195419467,127.964,2034.68,2034.67,16.656]
["binance-futures","ETHUSDT",1773195490216,7.448,2034.13,2034.12,102.105]
["binance-futures","ETHUSDT",1773195516850,25.544,2034.4,2034.39,49.196]
["binance-futures","ETHUSDT",1773195581189,30.923,2033.53,2033.52,4.833]
["binance-futures","ETHUSDT",1773195657452,73.099,2033.27,2033.26,58.441]
["binance-futures","ETHUSDT",1773195678000,29.031,2032.35,2032.34,173.557]
["binance-futures","ETHUSDT",1773195737268,138.641,2032.2,2032.19,2.009]
["binance-futures","ETHUSDT",1773195804356,42.567,2031.32,2031.31,65.836]
["binance-futures","ETHUSDT",1773195819569,191.129,2031.12,2031.11,66.687]
["binance-futures","ETHUSDT",1773195882534,59.29,2032.74,2032.73,149.85]
["binance-futures","ETHUSDT",1773195957820,50.587,2030.89,2030.88,37.555]
["binance-futures","ETHUSDT",1773196025436,106.467,2031.75,2031.74,9.044]
["binance-futures","ETHUSDT",1773196038364,98.474,2031.68,2031.67,61.349]
["binance-futures","ETHUSDT",1773196135646,169.496,2032.87,2032.86,14.604]
["binance-futures","ETHUSDT",1773196232172,53.022,2032.09,2032.08,97.12]
["binance-futures","ETHUSDT",1773196252088,70.872,2031.91,2031.9,7.741]
["binance-futures","ETHUSDT",1773196332738,121.125,2031.31,2031.3,29.153]
["binance-futures","ETHUSDT",1773196384192,81.637,2026.7,2026.69,26.776]
["binance-futures","ETHUSDT",1773196393251,17.432,2027.68,2027.67,162.127]
["binance-futures","ETHUSDT",1773196440080,26.274,2026.46,2026.45,51.773]
["binance-futures","ETHUSDT",1773196484398,41.836,2026.71,2026.7,2.49]
["binance-futures","ETHUSDT",1773196535884,59.274,2028.0,2027.99,90.735]
["binance-futures","ETHUSDT",1773196547544,103.879,2028.38,2028.37,53.891]
["binance-futures","ETHUSDT",1773196601056,154.314,2027.33,2027.32,23.276]
["binance-futures","ETHUSDT",1773196660024,87.266,2025.51,2025.5,27.641]
["binance-futures","ETHUSDT",1773196671388,161.784,2024.1,2024.09,16.211]
["binance-futures","ETHUSDT",1773196715688,120.423,2019.55,2019.54,24.74]
["binance-futures","ETHUSDT",1773196765356,256.696,2018.21,2018.2,10.666]
["binance-futures","ETHUSDT",1773196770978,0.854,2019.88,2019.87,191.847]
["binance-futures","ETHUSDT",1773196817242,64.987,2020.59,2020.58,75.05]
["binance-futures","ETHUSDT",1773196869495,109.179,2021.71,2021.7,51.407]
["binance-futures","ETHUSDT",1773196918512,70.663,2021.96,2021.95,30.242]
["binance-futures","ETHUSDT",1773196931584,25.261,2020.77,2020.76,46.886]
["binance-futures","ETHUSDT",1773196988832,7.361,2021.88,2021.87,62.959]
["binance-futures","ETHUSDT",1773197013468,7.677,2019.75,2019.74,127.948]
["binance-futures","ETHUSDT",1773197052887,55.168,2021.25,2021.24,56.303]
["binance-futures","ETHUSDT",1773197109104,7.771,2020.68,2020.67,88.487]
["binance-futures","ETHUSDT",1773197162697,65.5,2020.36,2020.35,37.486]
["binance-futures","ETHUSDT",1773197183868,61.424,2020.14,2020.13,36.39]
["binance-futures","ETHUSDT",1773197230029,18.183,2019.46,2019.45,47.716]
["binance-futures","ETHUSDT",1773197284353,5.276,2020.35,2020.34,84.621]
["binance-futures","ETHUSDT",1773197304496,128.797,2019.74,2019.73,5.459]
["binance-futures","ETHUSDT",1773197353636,51.083,2020.67,2020.66,6.451]
["binance-futures","ETHUSDT",1773197409856,83.56,2022.21,2022.2,91.748]
["binance-futures","ETHUSDT",1773197463544,11.276,2022.0,2021.99,117.63]
["binance-futures","ETHUSDT",1773197490485,13.039,2022.46,2022.45,53.261]
["binance-futures","ETHUSDT",1773197528375,61.358,2022.97,2022.96,1.233]
["binance-futures","ETHUSDT",1773197577387,128.977,2025.17,2025.16,7554.877]
["binance-futures","ETHUSDT",1773197604432,126.107,2024.9,2024.89,15.801]
["binance-futures","ETHUSDT",1773197648378,38.336,2024.81,2024.8,35.953]
["binance-futures","ETHUSDT",1773197705052,143.561,2024.85,2024.84,16.381]
["binance-futures","ETHUSDT",1773197766998,14.88,2024.7,2024.69,71.371]
["binance-futures","ETHUSDT",1773197808677,120.583,2024.75,2024.74,29.067]
["binance-futures","ETHUSDT",1773197848606,16.158,2024.85,2024.84,170.256]
["binance-futures","ETHUSDT",1773197915590,85.779,2025.19,2025.18,8230.068]
["binance-futures","ETHUSDT",1773197927464,38.531,2025.27,2025.26,31.512]
["binance-futures","ETHUSDT",1773198000696,34.925,2025.79,2025.78,106.502]
["binance-futures","ETHUSDT",1773198039576,32.837,2026.01,2026.0,27.206]
["binance-futures","ETHUSDT",1773198086836,92.518,2028.12,2028.11,55.214]
["binance-futures","ETHUSDT",1773198113355,159.576,2026.74,2026.73,6.635]
["binance-futures","ETHUSDT",1773198154406,39.997,2024.14,2024.13,140.991]
["binance-futures","ETHUSDT",1773198211456,1.825,2024.1,2024.09,113.905]
["binance-futures","ETHUSDT",1773198224718,167.063,2023.82,2023.81,2.121]
["binance-futures","ETHUSDT",1773198261218,49.217,2023.01,2023.0,126.94]
["binance-futures","ETHUSDT",1773198336894,132.562,2024.43,2024.42,20.285]
["binance-futures","ETHUSDT",1773198354456,81.705,2024.45,2024.44,23.543]
["binance-futures","ETHUSDT",1773198417348,174.123,2024.11,2024.1,3.757]
["binance-futures","ETHUSDT",1773198451916,45.022,2023.13,2023.12,73.293]
["binance-futures","ETHUSDT",1773198537272,96.504,2023.1,2023.09,38.364]
["binance-futures","ETHUSDT",1773198553560,15.072,2022.75,2022.74,191.095]
["binance-futures","ETHUSDT",1773198630676,70.247,2024.91,2024.9,8.146]
["binance-futures","ETHUSDT",1773198674668,71.773,2023.21,2023.2,36.742]
["binance-futures","ETHUSDT",1773198688450,10.432,2022.25,2022.24,161.581]
["binance-futures","ETHUSDT",1773198751933,50.146,2023.33,2023.32,166.502]
["binance-futures","ETHUSDT",1773198800345,19.272,2022.93,2022.92,86.867]
["binance-futures","ETHUSDT",1773198838058,20.923,2022.8,2022.79,75.436]
["binance-futures","ETHUSDT",1773198906509,61.119,2023.0,2022.99,42.329]
["binance-futures","ETHUSDT",1773198949052,111.983,2023.02,2023.01,1.636]
["binance-futures","ETHUSDT",1773199034074,127.784,2023.5,2023.49,70.401]
["binance-futures","ETHUSDT",1773199049471,13.365,2024.18,2024.17,227.399]
["binance-futures","ETHUSDT",1773199111172,16.076,2022.0,2021.99,198.538]
["binance-futures","ETHUSDT",1773199165220,28.976,2020.89,2020.88,61.17]
["binance-futures","ETHUSDT",1773199185340,33.669,2020.98,2020.97,157.135]
["binance-futures","ETHUSDT",1773199238556,127.306,2020.69,2020.68,7.019]
["binance-futures","ETHUSDT",1773199289654,6.627,2019.32,2019.31,40.958]
["binance-futures","ETHUSDT",1773199327633,22.368,2018.57,2018.56,58.243]
["binance-futures","ETHUSDT",1773199351952,0.028,2020.25,2020.18,199.054]
["binance-futures","ETHUSDT",1773199411768,138.419,2020.01,2020.0,53.6]
["binance-futures","ETHUSDT",1773199456702,6.052,2020.06,2020.05,137.462]
["binance-futures","ETHUSDT",1773199486268,124.711,2019.6,2019.59,15.278]
["binance-futures","ETHUSDT",1773199541448,12.021,2018.22,2018.21,131.055]
["binance-futures","ETHUSDT",1773199597550,11.452,2019.04,2019.03,102.909]
["binance-futures","ETHUSDT",1773199655356,37.086,2019.03,2019.02,136.383]
["binance-futures","ETHUSDT",1773199674784,115.884,2019.46,2019.45,29.899]
["binance-futures","ETHUSDT",1773199744088,65.425,2019.01,2019.0,8.948]
["binance-futures","ETHUSDT",1773199812418,2.188,2018.63,2018.62,90.946]
["binance-futures","ETHUSDT",1773199857524,63.573,2019.24,2019.23,60.171]
["binance-futures","ETHUSDT",1773199885620,9.017,2018.4,2018.39,125.185]
["binance-futures","ETHUSDT",1773199946514,214.728,2019.09,2019.08,1.46]
["binance-futures","ETHUSDT",1773199992340,15.203,2020.32,2020.31,36.765]
["binance-futures","ETHUSDT",1773200023016,32.504,2019.8,2019.79,33.882]
["binance-futures","ETHUSDT",1773200087012,43.194,2019.94,2019.93,38.428]
["binance-futures","ETHUSDT",1773200102776,63.54,2020.16,2020.15,45.421]
["binance-futures","ETHUSDT",1773200164869,168.593,2020.94,2020.93,7.583]
["binance-futures","ETHUSDT",1773200243393,151.259,2020.63,2020.62,21.455]
["binance-futures","ETHUSDT",1773200310464,104.992,2019.87,2019.86,49.011]
["binance-futures","ETHUSDT",1773200317116,125.583,2019.8,2019.79,29.21]
["binance-futures","ETHUSDT",1773200392800,36.244,2020.6,2020.59,79.556]
["binance-futures","ETHUSDT",1773200461428,51.438,2020.2,2020.19,21.037]
["binance-futures","ETHUSDT",1773200478000,18.413,2019.78,2019.77,84.033]
["binance-futures","ETHUSDT",1773200556396,84.023,2019.74,2019.73,31.29]
["binance-futures","ETHUSDT",1773200631150,31.074,2020.04,2020.03,78.651]
["binance-futures","ETHUSDT",1773200651445,143.513,2019.8,2019.79,7.702]
["binance-futures","ETHUSDT",1773200721181,35.77,2019.85,2019.84,87.461]
["binance-futures","ETHUSDT",1773200782498,95.385,2020.05,2020.04,12.891]
["binance-futures","ETHUSDT",1773200869980,85.433,2019.54,2019.53,54.764]
["binance-futures","ETHUSDT",1773200890864,65.99,2019.54,2019.53,60.182]
["binance-futures","ETHUSDT",1773200939908,25.771,2017.95,2017.94,106.773]
["binance-futures","ETHUSDT",1773201004544,105.373,2019.04,2019.03,19.516]
["binance-futures","ETHUSDT",1773201018840,22.837,2019.57,2019.56,52.2]
["binance-futures","ETHUSDT",1773201076204,9.331,2020.65,2020.64,43.923]
["binance-futures","ETHUSDT",1773201144178,54.408,2021.17,2021.16,4.869]
["binance-futures","ETHUSDT",1773201154896,2.256,2020.69,2020.68,146.372]
["binance-futures","ETHUSDT",1773201229724,11.158,2021.01,2021.0,84.456]
["binance-futures","ETHUSDT",1773201307927,104.971,2018.51,2018.5,23.028]
["binance-futures","ETHUSDT",1773201376932,61.736,2019.65,2019.64,34.329]
["binance-futures","ETHUSDT",1773201392705,15.059,2019.12,2019.11,101.757]
["binance-futures","ETHUSDT",1773201473708,103.537,2019.67,2019.66,2.48]
["binance-futures","ETHUSDT",1773201502848,8.71,2020.11,2020.1,128.898]
["binance-futures","ETHUSDT",1773201554900,52.219,2020.11,2020.1,103.191]
["binance-futures","ETHUSDT",1773201619260,81.356,2019.38,2019.37,39.068]
["binance-futures","ETHUSDT",1773201678315,53.318,2017.44,2017.43,97.744]
["binance-futures","ETHUSDT",1773201694902,26.744,2018.69,2018.68,65.146]
["binance-futures","ETHUSDT",1773201743351,23.846,2020.79,2020.78,105.279]
["binance-futures","ETHUSDT",1773201807558,75.449,2018.77,2018.76,42.542]
["binance-futures","ETHUSDT",1773201877640,24.054,2020.3,2020.29,107.957]
["binance-futures","ETHUSDT",1773201886623,18.372,2020.2,2020.19,47.473]
["binance-futures","ETHUSDT",1773201948260,85.178,2019.98,2019.97,27.508]
["binance-futures","ETHUSDT",1773202017116,9.12,2019.04,2019.03,59.825]
["binance-futures","ETHUSDT",1773202047516,61.941,2019.55,2019.54,39.223]
["binance-futures","ETHUSDT",1773202104516,131.702,2019.51,2019.5,53.284]
["binance-futures","ETHUSDT",1773202170770,65.68,2018.55,2018.54,50.29]
["binance-futures","ETHUSDT",1773202232480,73.778,2019.7,2019.69,38.85]
["binance-futures","ETHUSDT",1773202255396,196.887,2020.8,2020.79,1.393]
["binance-futures","ETHUSDT",1773202312440,24.223,2020.01,2020.0,100.084]
["binance-futures","ETHUSDT",1773202383096,83.072,2020.26,2020.25,50.957]
["binance-futures","ETHUSDT",1773202407176,193.093,2020.76,2020.75,25.873]
["binance-futures","ETHUSDT",1773202462824,123.094,2022.19,2022.18,67.68]
["binance-futures","ETHUSDT",1773202515887,19.069,2023.61,2023.6,42.586]
["binance-futures","ETHUSDT",1773202526632,324.803,2024.0,2023.99,145.241]
["binance-futures","ETHUSDT",1773202598428,46.5,2023.99,2023.98,37.239]
["binance-futures","ETHUSDT",1773202642665,20.601,2022.95,2022.94,104.776]
["binance-futures","ETHUSDT",1773202708062,246.422,2025.14,2025.13,1.882]
["binance-futures","ETHUSDT",1773202736092,68.715,2024.33,2024.32,90.057]
["binance-futures","ETHUSDT",1773202782500,4.887,2024.8,2024.79,160.436]
["binance-futures","ETHUSDT",1773202843944,88.326,2025.75,2025.74,13.53]
["binance-futures","ETHUSDT",1773202856657,66.998,2025.46,2025.45,11.678]
["binance-futures","ETHUSDT",1773202950852,64.801,2025.75,2025.74,46.336]
["binance-futures","ETHUSDT",1773202990156,142.095,2026.42,2026.41,54.481]
["binance-futures","ETHUSDT",1773203005759,22.213,2025.53,2025.52,83.95]
["binance-futures","ETHUSDT",1773203076664,68.934,2026.35,2026.34,105.627]
["binance-futures","ETHUSDT",1773203152404,6.244,2028.88,2028.87,199.209]
["binance-futures","ETHUSDT",1773203186520,97.757,2029.84,2029.83,48.477]
["binance-futures","ETHUSDT",1773203197889,44.85,2032.96,2032.95,9.172]
["binance-futures","ETHUSDT",1773203254118,3.14,2031.69,2031.68,187.288]
["binance-futures","ETHUSDT",1773203293970,6.999,2032.11,2032.1,189.646]
["binance-futures","ETHUSDT",1773203305188,135.261,2032.92,2032.91,10.066]
["binance-futures","ETHUSDT",1773203358067,39.526,2034.8,2034.79,191.855]
["binance-futures","ETHUSDT",1773203390352,30.719,2033.05,2033.04,115.747]
["binance-futures","ETHUSDT",1773203461824,137.353,2032.16,2032.15,4.837]
["binance-futures","ETHUSDT",1773203472632,72.564,2032.82,2032.81,32.793]
["binance-futures","ETHUSDT",1773203504873,13.6,2034.63,2034.62,52.032]
["binance-futures","ETHUSDT",1773203575904,199.477,2036.06,2036.05,2.025]
["binance-futures","ETHUSDT",1773203585872,139.988,2034.82,2034.81,35.757]
["binance-futures","ETHUSDT",1773203641608,112.504,2035.19,2035.18,15.253]
["binance-futures","ETHUSDT",1773203686850,169.088,2035.7,2035.69,119.419]
["binance-futures","ETHUSDT",1773203706466,127.291,2034.55,2034.54,67.111]
["binance-futures","ETHUSDT",1773203768232,231.194,2034.66,2034.65,4.575]
["binance-futures","ETHUSDT",1773203831840,65.399,2034.82,2034.81,410.707]
["binance-futures","ETHUSDT",1773203870926,20.233,2032.22,2032.21,90.164]
["binance-futures","ETHUSDT",1773203903704,25.031,2032.56,2032.55,81.649]
["binance-futures","ETHUSDT",1773203965960,106.35,2032.53,2032.52,26.8]
["binance-futures","ETHUSDT",1773204012023,50.748,2032.62,2032.61,8.724]
["binance-futures","ETHUSDT",1773204052244,93.905,2032.36,2032.35,14.962]
["binance-futures","ETHUSDT",1773204122269,7.995,2033.97,2033.96,186.802]
["binance-futures","ETHUSDT",1773204187673,227.24,2033.41,2033.4,4.97]
["binance-futures","ETHUSDT",1773204249308,121.813,2033.21,2033.2,21.398]
["binance-futures","ETHUSDT",1773204279612,184.189,2032.46,2032.45,49.507]
["binance-futures","ETHUSDT",1773204355245,73.282,2032.89,2032.88,30.867]
["binance-futures","ETHUSDT",1773204425297,21.723,2033.49,2033.48,52.022]
["binance-futures","ETHUSDT",1773204474104,23.331,2033.28,2033.27,161.45]
["binance-futures","ETHUSDT",1773204510426,29.34,2034.78,2034.77,77.382]
["binance-futures","ETHUSDT",1773204569028,47.073,2034.48,2034.47,19.9]
["binance-futures","ETHUSDT",1773204611888,21.136,2035.18,2035.17,75.678]
["binance-futures","ETHUSDT",1773204645372,215.381,2035.88,2035.87,1.911]
["binance-futures","ETHUSDT",1773204710312,22.951,2035.8,2035.79,67.071]
["binance-futures","ETHUSDT",1773204723873,94.21,2036.21,2036.2,742.594]
["binance-futures","ETHUSDT",1773204777840,13.409,2037.89,2037.88,70.14]
["binance-futures","ETHUSDT",1773204831888,9.416,2038.64,2038.63,58.142]
["binance-futures","ETHUSDT",1773204886965,43.034,2039.24,2039.23,63.638]
["binance-futures","ETHUSDT",1773204934062,17.627,2037.63,2037.62,41.254]
["binance-futures","ETHUSDT",1773204957472,5.979,2038.0,2037.99,118.633]
["binance-futures","ETHUSDT",1773205020077,113.699,2037.03,2037.02,69.838]
["binance-futures","ETHUSDT",1773205035504,76.68,2036.94,2036.93,28.738]
["binance-futures","ETHUSDT",1773205100448,114.112,2037.19,2037.18,59.06]
["binance-futures","ETHUSDT",1773205161450,46.279,2038.93,2038.92,142.579]
["binance-futures","ETHUSDT",1773205175544,19.751,2038.46,2038.45,198.172]
["binance-futures","ETHUSDT",1773205228360,6.778,2038.21,2038.2,98.355]
["binance-futures","ETHUSDT",1773205275900,52.097,2037.85,2037.84,14.146]
["binance-futures","ETHUSDT",1773205334508,156.794,2038.06,2038.05,2.816]
["binance-futures","ETHUSDT",1773205347154,74.202,2037.65,2037.64,5.484]
["binance-futures","ETHUSDT",1773205391299,456.44,2038.57,2038.56,5.372]
["binance-futures","ETHUSDT",1773205458592,43.279,2038.39,2038.38,166.086]
["binance-futures","ETHUSDT",1773205472199,219.121,2038.15,2038.14,0.844]
["binance-futures","ETHUSDT",1773205529570,127.543,2037.97,2037.96,32.854]
["binance-futures","ETHUSDT",1773205590660,96.976,2038.49,2038.48,10.82]
["binance-futures","ETHUSDT",1773205646536,14.391,2038.48,2038.47,157.608]
["binance-futures","ETHUSDT",1773205657488,31.439,2038.31,2038.3,233.253]
["binance-futures","ETHUSDT",1773205712712,44.038,2036.49,2036.48,127.83]
["binance-futures","ETHUSDT",1773205763346,21.395,2036.07,2036.06,125.928]
["binance-futures","ETHUSDT",1773205775068,30.391,2036.13,2036.12,229.755]
["binance-futures","ETHUSDT",1773205831911,63.084,2035.57,2035.56,12.924]
["binance-futures","ETHUSDT",1773205880584,52.554,2036.41,2036.4,83.673]
["binance-futures","ETHUSDT",1773205903608,138.435,2036.84,2036.83,2.218]
["binance-futures","ETHUSDT",1773205965926,13.159,2036.08,2036.07,141.775]
["binance-futures","ETHUSDT",1773206041128,189.013,2036.19,2036.18,23.513]
["binance-futures","ETHUSDT",1773206057934,11.497,2035.4,2035.39,176.539]
["binance-futures","ETHUSDT",1773206118556,31.948,2036.03,2036.02,34.289]
["binance-futures","ETHUSDT",1773206181127,10.517,2035.49,2035.48,104.07]
["binance-futures","ETHUSDT",1773206244642,3964.184,2034.05,2034.04,78.135]
["binance-futures","ETHUSDT",1773206255932,25.71,2034.41,2034.4,46.594]
["binance-futures","ETHUSDT",1773206318207,7.984,2034.45,2034.44,87.427]
["binance-futures","ETHUSDT",1773206380552,96.579,2034.14,2034.13,34.972]
["binance-futures","ETHUSDT",1773206407702,37.94,2034.0,2033.99,149.155]
["binance-futures","ETHUSDT",1773206463946,101.727,2034.42,2034.41,48.635]
["binance-futures","ETHUSDT",1773206527743,180.008,2031.65,2031.64,19.897]
["binance-futures","ETHUSDT",1773206576805,102.29,2032.54,2032.53,88.389]
["binance-futures","ETHUSDT",1773206594237,9.356,2031.51,2031.5,118.348]
["binance-futures","ETHUSDT",1773206659721,162.193,2031.77,2031.76,63.125]
["binance-futures","ETHUSDT",1773206730622,60.249,2031.94,2031.93,48.376]
["binance-futures","ETHUSDT",1773206748750,55.393,2032.45,2032.44,79.817]
["binance-futures","ETHUSDT",1773206818481,49.006,2032.27,2032.26,98.42]
["binance-futures","ETHUSDT",1773206899740,21.438,2032.48,2032.47,73.623]
["binance-futures","ETHUSDT",1773206918440,232.122,2031.94,2031.93,20.11]
["binance-futures","ETHUSDT",1773207002096,55.868,2031.31,2031.3,119.58]
["binance-futures","ETHUSDT",1773207051310,47.776,2030.56,2030.55,71.182]
["binance-futures","ETHUSDT",1773207113190,94.351,2029.7,2029.69,20.325]
["binance-futures","ETHUSDT",1773207137653,48.318,2029.83,2029.82,67.628]
["binance-futures","ETHUSDT",1773207189742,86.463,2030.42,2030.41,70.184]
["binance-futures","ETHUSDT",1773207255508,65.816,2028.06,2028.05,134.573]
["binance-futures","ETHUSDT",1773207267877,153.287,2028.37,2028.36,21.756]
["binance-futures","ETHUSDT",1773207347400,408.275,2027.1,2027.03,8.959]
["binance-futures","ETHUSDT",1773207380116,31.645,2027.71,2027.7,212.353]
["binance-futures","ETHUSDT",1773207433064,98.364,2023.59,2023.58,42.3]
["binance-futures","ETHUSDT",1773207442877,28.647,2023.44,2023.43,110.815]
["binance-futures","ETHUSDT",1773207511296,1.963,2025.35,2025.34,77.655]
["binance-futures","ETHUSDT",1773207555970,41.25,2022.53,2022.52,54.678]
["binance-futures","ETHUSDT",1773207566736,8951.438,2023.0,2022.99,111.488]
["binance-futures","ETHUSDT",1773207630672,108.486,2020.81,2020.8,22.112]
["binance-futures","ETHUSDT",1773207665932,95.55,2018.22,2018.21,13.186]
["binance-futures","ETHUSDT",1773207676461,152.788,2019.32,2019.31,31.886]
["binance-futures","ETHUSDT",1773207727702,186.927,2019.34,2019.33,46.085]
["binance-futures","ETHUSDT",1773207758420,0.652,2012.46,2012.43,43.052]
["binance-futures","ETHUSDT",1773207818352,94.058,2015.92,2015.91,41.965]
["binance-futures","ETHUSDT",1773207827588,125.416,2015.53,2015.52,65.54]
["binance-futures","ETHUSDT",1773207855808,6.692,2016.13,2016.12,100.003]
["binance-futures","ETHUSDT",1773207921871,59.199,2015.66,2015.65,71.054]
["binance-futures","ETHUSDT",1773207932380,7.623,2015.43,2015.42,181.94]
["binance-futures","ETHUSDT",1773207981891,3.16,2014.02,2014.01,114.513]
["binance-futures","ETHUSDT",1773208004030,346.481,2014.23,2014.22,61.014]
["binance-futures","ETHUSDT",1773208045260,29.044,2015.35,2015.34,222.754]
["binance-futures","ETHUSDT",1773208093706,41.913,2016.45,2016.44,252.797]
["binance-futures","ETHUSDT",1773208142480,40.253,2016.0,2015.99,54.927]
["binance-futures","ETHUSDT",1773208178459,44.898,2015.91,2015.9,32.586]
["binance-futures","ETHUSDT",1773208210892,4.23,2016.58,2016.57,297.176]
["binance-futures","ETHUSDT",1773208260188,84.945,2017.24,2017.23,83.031]
["binance-futures","ETHUSDT",1773208291372,81.633,2017.71,2017.7,63.253]
["binance-futures","ETHUSDT",1773208324652,9.194,2016.35,2016.34,189.939]
["binance-futures","ETHUSDT",1773208387036,5.543,2016.0,2015.99,110.282]
["binance-futures","ETHUSDT",1773208444897,41.945,2015.85,2015.84,131.689]
["binance-futures","ETHUSDT",1773208491352,52.096,2016.87,2016.86,82.129]
["binance-futures","ETHUSDT",1773208515973,36.606,2016.61,2016.6,54.01]
["binance-futures","ETHUSDT",1773208576428,22.025,2015.82,2015.81,63.097]
["binance-futures","ETHUSDT",1773208636716,115.818,2016.05,2016.04,53.458]
["binance-futures","ETHUSDT",1773208675534,79.089,2015.45,2015.44,52.25]
["binance-futures","ETHUSDT",1773208712320,140.945,2015.65,2015.64,24.71]
["binance-futures","ETHUSDT",1773208767747,20.532,2013.12,2013.11,56.683]
["binance-futures","ETHUSDT",1773208801256,35.073,2013.21,2013.2,117.058]
["binance-futures","ETHUSDT",1773208829518,80.382,2013.32,2013.31,74.919]
["binance-futures","ETHUSDT",1773208882694,113.687,2014.74,2014.73,20.014]
["binance-futures","ETHUSDT",1773208895395,80.338,2014.29,2014.28,20.993]
["binance-futures","ETHUSDT",1773208937416,39.82,2015.2,2015.19,143.98]
["binance-futures","ETHUSDT",1773209001433,28.956,2013.24,2013.23,99.304]
["binance-futures","ETHUSDT",1773209054189,71.23,2016.36,2016.35,54.29]
["binance-futures","ETHUSDT",1773209094420,60.608,2016.92,2016.91,36.73]
["binance-futures","ETHUSDT",1773209115851,210.38,2016.08,2016.07,0.507]
["binance-futures","ETHUSDT",1773209169840,3.328,2015.62,2015.61,265.246]
["binance-futures","ETHUSDT",1773209183281,29.513,2015.2,2015.19,72.694]
["binance-futures","ETHUSDT",1773209263211,89.094,2014.63,2014.62,64.628]
["binance-futures","ETHUSDT",1773209299762,80.058,2015.65,2015.64,106.357]
["binance-futures","ETHUSDT",1773209360028,123.6,2015.39,2015.38,5.602]
["binance-futures","ETHUSDT",1773209373848,21.656,2015.11,2015.1,66.711]
["binance-futures","ETHUSDT",1773209420400,258.577,2014.69,2014.68,2.537]
["binance-futures","ETHUSDT",1773209481308,31.376,2016.81,2016.8,81.901]
["binance-futures","ETHUSDT",1773209493287,127.294,2016.41,2016.4,18.35]
["binance-futures","ETHUSDT",1773209538608,7.152,2015.11,2015.1,119.653]
["binance-futures","ETHUSDT",1773209611315,150.112,2016.55,2016.54,10.591]
["binance-futures","ETHUSDT",1773209623604,25.781,2016.9,2016.89,210.078]
["binance-futures","ETHUSDT",1773209680648,157.569,2016.97,2016.96,49.01]
["binance-futures","ETHUSDT",1773209738156,27.121,2015.81,2015.8,157.428]
["binance-futures","ETHUSDT",1773209793124,238.895,2017.98,2017.97,3.229]
["binance-futures","ETHUSDT",1773209805064,157.974,2018.33,2018.32,12.398]
["binance-futures","ETHUSDT",1773209856540,114.355,2016.78,2016.77,45.19]
["binance-futures","ETHUSDT",1773209904098,54.993,2018.0,2017.99,157.103]
["binance-futures","ETHUSDT",1773209923676,1.958,2017.95,2017.94,187.804]
["binance-futures","ETHUSDT",1773209984148,43.929,2015.61,2015.6,121.847]
["binance-futures","ETHUSDT",1773210030966,86.754,2016.73,2016.72,59.888]
["binance-futures","ETHUSDT",1773210054304,55.306,2015.16,2015.15,166.008]
["binance-futures","ETHUSDT",1773210115216,21.799,2017.56,2017.55,128.517]
["binance-futures","ETHUSDT",1773210186899,136.444,2017.71,2017.7,9.451]
["binance-futures","ETHUSDT",1773210252388,57.832,2017.61,2017.6,59.551]
["binance-futures","ETHUSDT",1773210266268,86.591,2018.31,2018.3,32.971]
["binance-futures","ETHUSDT",1773210331142,63.105,2018.66,2018.65,58.087]
["binance-futures","ETHUSDT",1773210391588,217.828,2018.08,2018.07,9.564]
["binance-futures","ETHUSDT",1773210410966,45.336,2017.81,2017.8,71.088]
["binance-futures","ETHUSDT",1773210480953,175.032,2017.09,2017.08,51.001]
["binance-futures","ETHUSDT",1773210549924,3.503,2017.76,2017.75,169.273]
["binance-futures","ETHUSDT",1773210577572,83.097,2018.14,2018.13,57.784]
["binance-futures","ETHUSDT",1773210636372,34.175,2018.63,2018.62,59.441]
["binance-futures","ETHUSDT",1773210694357,82.018,2021.88,2021.87,33.516]
["binance-futures","ETHUSDT",1773210742068,301.406,2021.16,2021.15,5.449]
["binance-futures","ETHUSDT",1773210756196,99.208,2021.85,2021.84,12.089]
["binance-futures","ETHUSDT",1773210808214,97.983,2022.1,2022.09,48.24]
["binance-futures","ETHUSDT",1773210865608,201.343,2022.96,2022.95,11.548]
["binance-futures","ETHUSDT",1773210880512,72.315,2022.41,2022.4,30.133]
["binance-futures","ETHUSDT",1773210940064,63.125,2021.13,2021.12,142.862]
["binance-futures","ETHUSDT",1773211010214,70.016,2021.34,2021.33,36.353]
["binance-futures","ETHUSDT",1773211079460,45.383,2019.96,2019.95,108.653]
["binance-futures","ETHUSDT",1773211105130,122.001,2020.15,2020.14,46.143]
["binance-futures","ETHUSDT",1773211161236,39.126,2019.8,2019.79,73.016]
["binance-futures","ETHUSDT",1773211232050,65.847,2020.87,2020.86,47.412]
["binance-futures","ETHUSDT",1773211265848,11.868,2020.51,2020.5,137.447]
["binance-futures","ETHUSDT",1773211327526,125.784,2020.22,2020.21,110.412]
["binance-futures","ETHUSDT",1773211395324,57.93,2020.32,2020.31,24.042]
["binance-futures","ETHUSDT",1773211414180,20.168,2020.4,2020.39,216.477]
["binance-futures","ETHUSDT",1773211491940,5.282,2020.15,2020.14,239.404]
["binance-futures","ETHUSDT",1773211549336,97.803,2018.65,2018.64,173.409]
["binance-futures","ETHUSDT",1773211620103,95.767,2019.75,2019.74,51.438]
["binance-futures","ETHUSDT",1773211633562,74.397,2018.44,2018.43,53.362]
["binance-futures","ETHUSDT",1773211720352,40.482,2017.33,2017.32,183.992]
["binance-futures","ETHUSDT",1773211781400,9.666,2018.37,2018.36,88.627]
["binance-futures","ETHUSDT",1773211797811,59.261,2018.64,2018.63,14.255]
["binance-futures","ETHUSDT",1773211878600,135.198,2021.23,2021.22,29.728]
["binance-futures","ETHUSDT",1773211918504,58.038,2023.45,2023.44,67.915]
["binance-futures","ETHUSDT",1773211930452,14.737,2022.79,2022.78,207.672]
["binance-futures","ETHUSDT",1773211995856,97.518,2022.4,2022.39,58.86]
["binance-futures","ETHUSDT",1773212028292,136.485,2022.76,2022.75,0.601]
["binance-futures","ETHUSDT",1773212129252,78.16,2022.87,2022.86,87.938]
["binance-futures","ETHUSDT",1773212146489,42.915,2022.73,2022.72,98.273]
["binance-futures","ETHUSDT",1773212214116,17.671,2022.98,2022.97,168.701]
["binance-futures","ETHUSDT",1773212245014,64.559,2022.54,2022.53,140.319]
["binance-futures","ETHUSDT",1773212300272,107.963,2023.79,2023.78,45.027]
["binance-futures","ETHUSDT",1773212369760,108.564,2023.2,2023.19,37.484]
["binance-futures","ETHUSDT",1773212448328,85.65,2024.1,2024.09,59.241]
["binance-futures","ETHUSDT",1773212450536,105.258,2024.13,2024.12,29.304]
["binance-futures","ETHUSDT",1773212511029,162.245,2023.51,2023.5,11.96]
["binance-futures","ETHUSDT",1773212571172,246.234,2021.88,2021.87,3.616]
["binance-futures","ETHUSDT",1773212605508,158.456,2021.34,2021.33,60.252]
["binance-futures","ETHUSDT",1773212642420,12.545,2021.46,2021.45,140.774]
["binance-futures","ETHUSDT",1773212703444,34.124,2022.01,2022.0,84.596]
["binance-futures","ETHUSDT",1773212742034,51.599,2021.49,2021.48,145.693]
["binance-futures","ETHUSDT",1773212784848,167.722,2021.83,2021.82,22.693]
["binance-futures","ETHUSDT",1773212848040,189.682,2023.35,2023.34,25.977]
["binance-futures","ETHUSDT",1773212914500,2.489,2023.18,2023.17,252.593]
["binance-futures","ETHUSDT",1773212968991,98.588,2023.17,2023.16,29.471]
["binance-futures","ETHUSDT",1773213003831,13.531,2023.1,2023.09,229.426]
["binance-futures","ETHUSDT",1773213072956,107.32,2022.99,2022.98,3.02]
["binance-futures","ETHUSDT",1773213155864,92.843,2023.16,2023.15,10.428]
["binance-futures","ETHUSDT",1773213201876,47.839,2023.42,2023.41,65.97]
["binance-futures","ETHUSDT",1773213250535,38.81,2022.89,2022.88,85.609]
["binance-futures","ETHUSDT",1773213316880,73.407,2022.62,2022.61,77.215]
["binance-futures","ETHUSDT",1773213355525,76.916,2021.83,2021.82,14.02]
["binance-futures","ETHUSDT",1773213394575,183.164,2020.81,2020.8,6.673]
["binance-futures","ETHUSDT",1773213453183,38.462,2020.37,2020.36,108.458]
["binance-futures","ETHUSDT",1773213519230,20.553,2020.47,2020.46,68.056]
["binance-futures","ETHUSDT",1773213566064,58.457,2020.06,2020.05,94.246]
["binance-futures","ETHUSDT",1773213600300,88.757,2020.72,2020.71,42.932]
["binance-futures","ETHUSDT",1773213672100,192.678,2020.8,2020.79,37.706]
["binance-futures","ETHUSDT",1773213713681,118.798,2020.62,2020.61,20.984]
["binance-futures","ETHUSDT",1773213745360,242.939,2020.21,2020.2,1297.993]
["binance-futures","ETHUSDT",1773213810146,40.915,2020.17,2020.16,52.839]
["binance-futures","ETHUSDT",1773213830193,47.013,2019.97,2019.96,44.382]
["binance-futures","ETHUSDT",1773213922637,15.503,2019.91,2019.9,143.578]
["binance-futures","ETHUSDT",1773213966062,237.672,2020.22,2020.21,18.974]
["binance-futures","ETHUSDT",1773214045568,65.961,2020.79,2020.78,135.331]
["binance-futures","ETHUSDT",1773214064864,56.627,2020.9,2020.89,32.205]
["binance-futures","ETHUSDT",1773214129069,152.771,2020.3,2020.29,7.507]
["binance-futures","ETHUSDT",1773214208201,40.115,2018.76,2018.75,139.062]
["binance-futures","ETHUSDT",1773214222634,30.015,2018.59,2018.58,86.758]
["binance-futures","ETHUSDT",1773214271700,92.593,2018.9,2018.89,91.655]
["binance-futures","ETHUSDT",1773214350623,88.315,2018.0,2017.99,14.528]
["binance-futures","ETHUSDT",1773214367053,178.82,2017.82,2017.81,11.142]
["binance-futures","ETHUSDT",1773214423812,10.145,2016.41,2016.4,88.589]
["binance-futures","ETHUSDT",1773214479848,114.001,2015.6,2015.59,18.774]
["binance-futures","ETHUSDT",1773214529066,246.823,2013.19,2013.18,35.386]
["binance-futures","ETHUSDT",1773214540576,13.947,2013.05,2013.04,127.078]
["binance-futures","ETHUSDT",1773214590018,27.258,2013.1,2013.09,124.81]
["binance-futures","ETHUSDT",1773214629538,206.932,2013.21,2013.2,2.031]
["binance-futures","ETHUSDT",1773214652055,69.94,2012.96,2012.95,20.393]
["binance-futures","ETHUSDT",1773214699472,103.646,2008.4,2008.39,22.251]
["binance-futures","ETHUSDT",1773214733992,47.731,2007.87,2007.86,82.386]
["binance-futures","ETHUSDT",1773214790747,12.226,2009.03,2009.02,236.555]
["binance-futures","ETHUSDT",1773214802112,148.655,2009.19,2009.18,62.381]
["binance-futures","ETHUSDT",1773214849076,5.787,2009.35,2009.34,65.303]
["binance-futures","ETHUSDT",1773214896568,2.13,2006.88,2006.87,88.593]
["binance-futures","ETHUSDT",1773214908654,6.416,2006.51,2006.5,88.817]
["binance-futures","ETHUSDT",1773214953872,57.264,2008.53,2008.52,130.904]
["binance-futures","ETHUSDT",1773214999372,86.997,2010.7,2010.69,246.787]
["binance-futures","ETHUSDT",1773215013474,126.054,2010.95,2010.94,3.928]
["binance-futures","ETHUSDT",1773215062808,15.048,2009.87,2009.86,225.653]
["binance-futures","ETHUSDT",1773215116812,108.274,2010.58,2010.57,173.968]
["binance-futures","ETHUSDT",1773215160964,158.014,2011.01,2011.0,32.995]
["binance-futures","ETHUSDT",1773215185950,128.592,2009.88,2009.87,1.255]
["binance-futures","ETHUSDT",1773215237696,281.6,2012.41,2012.4,2.466]
["binance-futures","ETHUSDT",1773215292075,36.133,2012.88,2012.87,224.37]
["binance-futures","ETHUSDT",1773215302577,211.469,2012.99,2012.98,52.641]
["binance-futures","ETHUSDT",1773215357572,108.571,2012.52,2012.51,71.486]
["binance-futures","ETHUSDT",1773215416997,224.392,2013.25,2013.24,94.511]
["binance-futures","ETHUSDT",1773215463915,190.502,2013.21,2013.2,130.978]
["binance-futures","ETHUSDT",1773215478008,83.77,2014.0,2013.99,9.009]
["binance-futures","ETHUSDT",1773215536714,81.216,2014.19,2014.18,279.583]
["binance-futures","ETHUSDT",1773215598147,189.434,2013.32,2013.31,52.049]
["binance-futures","ETHUSDT",1773215619966,114.988,2012.78,2012.77,8.18]
["binance-futures","ETHUSDT",1773215673972,130.244,2012.06,2012.05,29.123]
["binance-futures","ETHUSDT",1773215733277,93.163,2013.37,2013.36,74.513]
["binance-futures","ETHUSDT",1773215752219,40.453,2013.53,2013.52,52.706]
["binance-futures","ETHUSDT",1773215807560,107.593,2013.25,2013.24,87.041]
["binance-futures","ETHUSDT",1773215869861,64.903,2013.01,2013.0,227.037]
["binance-futures","ETHUSDT",1773215886328,28.797,2013.01,2013.0,142.956]
["binance-futures","ETHUSDT",1773215949516,69.015,2011.73,2011.72,64.803]
["binance-futures","ETHUSDT",1773216009218,46.503,2012.05,2012.04,141.554]
["binance-futures","ETHUSDT",1773216060931,103.427,2011.62,2011.61,105.361]
["binance-futures","ETHUSDT",1773216072250,90.785,2013.53,2013.52,78.225]
["binance-futures","ETHUSDT",1773216133111,8.735,2012.7,2012.69,132.177]
["binance-futures","ETHUSDT",1773216178828,74.035,2012.61,2012.6,61.394]
["binance-futures","ETHUSDT",1773216189905,135.068,2011.93,2011.92,9.651]
["binance-futures","ETHUSDT",1773216255512,6.653,2012.8,2012.79,148.582]
["binance-futures","ETHUSDT",1773216303045,14.805,2013.68,2013.67,59.247]
["binance-futures","ETHUSDT",1773216314414,201.486,2014.01,2014.0,21.202]
["binance-futures","ETHUSDT",1773216370628,175.334,2014.39,2014.38,0.942]
["binance-futures","ETHUSDT",1773216398116,1.409,2012.62,2012.61,125.438]
["binance-futures","ETHUSDT",1773216481004,156.158,2011.13,2011.12,46.793]
["binance-futures","ETHUSDT",1773216492444,35.657,2010.71,2010.7,110.347]
["binance-futures","ETHUSDT",1773216544048,45.268,2012.38,2012.37,44.772]
["binance-futures","ETHUSDT",1773216566815,101.154,2011.31,2011.3,3.6]
["binance-futures","ETHUSDT",1773216612830,84.631,2011.6,2011.59,14.341]
["binance-futures","ETHUSDT",1773216672327,5.589,2011.3,2011.29,151.975]
["binance-futures","ETHUSDT",1773216733266,72.465,2010.46,2010.45,139.616]
["binance-futures","ETHUSDT",1773216778413,105.5,2012.4,2012.39,8.386]
["binance-futures","ETHUSDT",1773216790200,47.175,2012.63,2012.62,46.311]
["binance-futures","ETHUSDT",1773216849876,13.811,2011.59,2011.58,198.487]
["binance-futures","ETHUSDT",1773216886500,14.188,2011.34,2011.33,87.591]
["binance-futures","ETHUSDT",1773216929038,16.607,2012.12,2012.11,120.183]
["binance-futures","ETHUSDT",1773216985908,20.495,2011.41,2011.4,79.838]
["binance-futures","ETHUSDT",1773217021448,1.433,2011.65,2011.64,69.623]
["binance-futures","ETHUSDT",1773217061620,141.334,2011.94,2011.93,2.009]
["binance-futures","ETHUSDT",1773217122576,76.47,2011.18,2011.17,55.849]
["binance-futures","ETHUSDT",1773217178936,27.415,2011.08,2011.07,222.685]
["binance-futures","ETHUSDT",1773217201544,10.961,2010.56,2010.55,264.002]
["binance-futures","ETHUSDT",1773217253822,219.44,2011.15,2011.14,1.631]
["binance-futures","ETHUSDT",1773217305299,60.715,2009.49,2009.48,112.511]
["binance-futures","ETHUSDT",1773217364093,49.878,2011.77,2011.76,30.907]
["binance-futures","ETHUSDT",1773217395384,12.074,2011.75,2011.74,122.068]
["binance-futures","ETHUSDT",1773217438240,1.858,2012.25,2012.24,106.539]
["binance-futures","ETHUSDT",1773217501248,0.559,2010.9,2010.89,128.807]
["binance-futures","ETHUSDT",1773217536040,71.324,2011.47,2011.46,123.979]
["binance-futures","ETHUSDT",1773217577884,5.503,2010.95,2010.94,195.65]
["binance-futures","ETHUSDT",1773217645881,48.285,2009.65,2009.64,97.986]
["binance-futures","ETHUSDT",1773217705315,3.125,2010.23,2010.22,187.912]
["binance-futures","ETHUSDT",1773217747520,10.775,2009.9,2009.89,137.337]
["binance-futures","ETHUSDT",1773217779143,86.888,2010.01,2010.0,81.578]
["binance-futures","ETHUSDT",1773217832552,17.586,2010.31,2010.3,83.104]
["binance-futures","ETHUSDT",1773217873475,236.459,2011.53,2011.52,1.446]
["binance-futures","ETHUSDT",1773217906584,215.857,2010.39,2010.38,45.001]
["binance-futures","ETHUSDT",1773217971024,30.323,2012.84,2012.83,99.754]
["binance-futures","ETHUSDT",1773217984752,4.89,2014.68,2014.67,190.496]
["binance-futures","ETHUSDT",1773218045304,17.71,2015.37,2015.36,118.023]
["binance-futures","ETHUSDT",1773218081029,72.839,2014.15,2014.14,1.72]
["binance-futures","ETHUSDT",1773218128000,75.309,2017.67,2017.66,7.207]
["binance-futures","ETHUSDT",1773218139546,28.206,2017.27,2017.26,108.681]
["binance-futures","ETHUSDT",1773218176112,111.513,2018.3,2018.29,108.773]
["binance-futures","ETHUSDT",1773218231940,108.751,2021.76,2021.75,21.289]
["binance-futures","ETHUSDT",1773218241263,14.048,2020.75,2020.74,107.7]
["binance-futures","ETHUSDT",1773218275376,42.744,2019.93,2019.92,128.789]
["binance-futures","ETHUSDT",1773218340145,74.5,2018.55,2018.54,55.61]
["binance-futures","ETHUSDT",1773218393228,109.04,2022.18,2022.17,95.603]
["binance-futures","ETHUSDT",1773218405012,50.527,2023.0,2022.99,36.761]
["binance-futures","ETHUSDT",1773218451188,112.14,2021.47,2021.46,84.918]
["binance-futures","ETHUSDT",1773218515002,82.703,2021.95,2021.94,80.247]
["binance-futures","ETHUSDT",1773218527892,66.552,2021.29,2021.28,109.939]
["binance-futures","ETHUSDT",1773218581460,22.625,2023.69,2023.68,78.793]
["binance-futures","ETHUSDT",1773218617944,155.18,2022.86,2022.85,29.569]
["binance-futures","ETHUSDT",1773218646468,65.533,2022.65,2022.64,61.211]
["binance-futures","ETHUSDT",1773218701456,77.736,2021.19,2021.18,941.295]
["binance-futures","ETHUSDT",1773218741220,299.143,2021.21,2021.2,40.101]
["binance-futures","ETHUSDT",1773218807797,2.019,2020.36,2020.35,240.811]
["binance-futures","ETHUSDT",1773218821840,5.487,2020.54,2020.53,198.086]
["binance-futures","ETHUSDT",1773218883647,129.711,2019.0,2018.99,32.153]
["binance-futures","ETHUSDT",1773218935255,85.307,2018.34,2018.33,157.659]
["binance-futures","ETHUSDT",1773218951984,270.053,2017.51,2017.5,28.765]
["binance-futures","ETHUSDT",1773219009838,50.204,2018.47,2018.46,161.132]
["binance-futures","ETHUSDT",1773219053540,135.952,2019.34,2019.33,57.478]
["binance-futures","ETHUSDT",1773219075548,218.875,2018.44,2018.43,73.069]
["binance-futures","ETHUSDT",1773219134170,137.095,2017.86,2017.85,35.396]
["binance-futures","ETHUSDT",1773219190519,131.245,2017.99,2017.98,73.411]
["binance-futures","ETHUSDT",1773219226152,98.634,2019.37,2019.36,21.092]
["binance-futures","ETHUSDT",1773219249717,189.509,2019.7,2019.69,17.387]
["binance-futures","ETHUSDT",1773219304480,19.676,2020.93,2020.92,258.177]
["binance-futures","ETHUSDT",1773219358448,5.699,2021.68,2021.67,140.2]
["binance-futures","ETHUSDT",1773219366783,77.105,2021.67,2021.66,28.257]
["binance-futures","ETHUSDT",1773219428716,35.294,2021.01,2021.0,38.76]
["binance-futures","ETHUSDT",1773219481300,119.257,2023.83,2023.82,33.04]
["binance-futures","ETHUSDT",1773219526850,58.595,2022.0,2021.99,151.62]
["binance-futures","ETHUSDT",1773219546808,32.982,2021.8,2021.79,152.884]
["binance-futures","ETHUSDT",1773219600536,19.525,2022.59,2022.58,110.908]
["binance-futures","ETHUSDT",1773219652009,139.338,2020.83,2020.82,19.728]
["binance-futures","ETHUSDT",1773219667845,23.021,2020.73,2020.72,61.793]
["binance-futures","ETHUSDT",1773219723080,251.914,2020.83,2020.82,16.303]
["binance-futures","ETHUSDT",1773219788184,6.879,2020.28,2020.27,231.651]
["binance-futures","ETHUSDT",1773219801888,81.936,2019.68,2019.67,50.839]
["binance-futures","ETHUSDT",1773219852696,160.964,2019.23,2019.22,94.127]
["binance-futures","ETHUSDT",1773219919526,122.187,2019.61,2019.6,8.329]
["binance-futures","ETHUSDT",1773219933132,32.805,2019.06,2019.05,175.518]
["binance-futures","ETHUSDT",1773219989016,226.557,2018.97,2018.96,41.589]
["binance-futures","ETHUSDT",1773220055180,66.505,2019.5,2019.49,182.041]
["binance-futures","ETHUSDT",1773220119096,32.6,2019.18,2019.17,125.386]
["binance-futures","ETHUSDT",1773220134647,128.798,2019.5,2019.49,24.007]
["binance-futures","ETHUSDT",1773220194969,69.624,2020.86,2020.85,51.888]
["binance-futures","ETHUSDT",1773220254042,65.975,2019.81,2019.8,67.998]
["binance-futures","ETHUSDT",1773220271216,78.881,2019.44,2019.43,56.391]
["binance-futures","ETHUSDT",1773220347244,71.861,2018.37,2018.36,101.588]
["binance-futures","ETHUSDT",1773220399052,96.976,2018.36,2018.35,58.275]
["binance-futures","ETHUSDT",1773220469228,92.943,2018.39,2018.38,17.026]
["binance-futures","ETHUSDT",1773220487335,167.572,2018.02,2018.01,10.785]
["binance-futures","ETHUSDT",1773220546188,85.774,2019.0,2018.99,268.261]
["binance-futures","ETHUSDT",1773220614620,109.516,2019.13,2019.12,101.202]
["binance-futures","ETHUSDT",1773220628154,33.177,2018.78,2018.77,54.534]
["binance-futures","ETHUSDT",1773220688082,89.383,2019.06,2019.05,78.602]
["binance-futures","ETHUSDT",1773220766928,159.579,2018.01,2018.0,16.418]
["binance-futures","ETHUSDT",1773220777372,38.214,2018.01,2018.0,68.606]
["binance-futures","ETHUSDT",1773220843884,3.632,2019.14,2019.13,207.066]
["binance-futures","ETHUSDT",1773220920696,0.034,2018.97,2018.96,39.134]
["binance-futures","ETHUSDT",1773220979980,156.432,2020.19,2020.18,39.066]
["binance-futures","ETHUSDT",1773220996952,59.966,2020.01,2020.0,206.062]
["binance-futures","ETHUSDT",1773221063172,6.1,2021.21,2021.2,250.609]
["binance-futures","ETHUSDT",1773221088344,232.135,2021.15,2021.14,3.293]
["binance-futures","ETHUSDT",1773221128333,57.94,2020.49,2020.48,78.475]
["binance-futures","ETHUSDT",1773221213908,24.199,2020.21,2020.2,114.28]
["binance-futures","ETHUSDT",1773221255388,90.666,2020.2,2020.19,47.99]
["binance-futures","ETHUSDT",1773221313048,65.697,2019.62,2019.61,26.231]
["binance-futures","ETHUSDT",1773221377232,43.369,2017.26,2017.25,177.554]
["binance-futures","ETHUSDT",1773221439222,86.513,2017.08,2017.07,40.192]
["binance-futures","ETHUSDT",1773221460387,44.98,2017.9,2017.89,59.197]
["binance-futures","ETHUSDT",1773221518916,74.07,2017.71,2017.7,45.161]
["binance-futures","ETHUSDT",1773221581160,0.111,2017.17,2017.16,443.623]
["binance-futures","ETHUSDT",1773221646270,286.361,2018.81,2018.8,6.835]
["binance-futures","ETHUSDT",1773221678688,90.4,2018.58,2018.57,22.959]
["binance-futures","ETHUSDT",1773221722880,73.903,2018.39,2018.38,53.819]
["binance-futures","ETHUSDT",1773221795682,92.424,2018.73,2018.72,9.071]
["binance-futures","ETHUSDT",1773221823742,11.18,2017.47,2017.46,78.737]
["binance-futures","ETHUSDT",1773221870118,194.77,2016.77,2016.76,110.614]
["binance-futures","ETHUSDT",1773221927440,0.901,2014.09,2014.08,214.759]
["binance-futures","ETHUSDT",1773221978396,78.144,2015.48,2015.47,60.365]
["binance-futures","ETHUSDT",1773222013638,94.795,2018.57,2018.56,78.48]
["binance-futures","ETHUSDT",1773222041355,142.635,2020.83,2020.82,9.845]
["binance-futures","ETHUSDT",1773222092465,226.096,2019.61,2019.6,3.294]
["binance-futures","ETHUSDT",1773222105150,52.351,2019.37,2019.36,33.162]
["binance-futures","ETHUSDT",1773222184610,63.689,2020.49,2020.48,59.435]
["binance-futures","ETHUSDT",1773222234080,25.908,2019.21,2019.2,112.884]
["binance-futures","ETHUSDT",1773222308139,16.281,2020.33,2020.32,150.512]
["binance-futures","ETHUSDT",1773222343968,8.933,2020.41,2020.4,210.925]
["binance-futures","ETHUSDT",1773222386243,44.554,2021.5,2021.49,56.25]
["binance-futures","ETHUSDT",1773222442880,116.915,2022.61,2022.6,90.899]
["binance-futures","ETHUSDT",1773222454612,27.134,2022.87,2022.86,187.88]
["binance-futures","ETHUSDT",1773222487832,5.633,2023.71,2023.7,158.891]
["binance-futures","ETHUSDT",1773222551176,41.713,2023.38,2023.37,21.537]
["binance-futures","ETHUSDT",1773222563032,228.682,2023.29,2023.28,20.514]
["binance-futures","ETHUSDT",1773222652568,151.313,2021.23,2021.22,91.018]
["binance-futures","ETHUSDT",1773222687784,35.915,2020.46,2020.45,72.94]
["binance-futures","ETHUSDT",1773222758451,145.48,2019.97,2019.96,40.265]
["binance-futures","ETHUSDT",1773222772234,10.665,2019.32,2019.31,201.626]
["binance-futures","ETHUSDT",1773222864212,54.807,2019.4,2019.39,47.153]
["binance-futures","ETHUSDT",1773222915978,68.305,2020.39,2020.38,173.662]
["binance-futures","ETHUSDT",1773222932264,136.505,2019.94,2019.93,102.283]
["binance-futures","ETHUSDT",1773223004028,181.145,2017.54,2017.53,23.472]
["binance-futures","ETHUSDT",1773223037500,110.589,2014.8,2014.79,54.424]
["binance-futures","ETHUSDT",1773223065091,90.96,2014.42,2014.41,107.522]
["binance-futures","ETHUSDT",1773223117985,17.587,2015.16,2015.15,118.891]
["binance-futures","ETHUSDT",1773223162052,49.432,2016.02,2016.01,199.24]
["binance-futures","ETHUSDT",1773223228368,21.382,2017.28,2017.27,203.875]
["binance-futures","ETHUSDT",1773223239579,130.4,2017.28,2017.27,51.828]
["binance-futures","ETHUSDT",1773223296397,57.59,2017.4,2017.39,179.029]
["binance-futures","ETHUSDT",1773223346004,17.266,2018.4,2018.39,124.008]
["binance-futures","ETHUSDT",1773223365776,127.988,2018.22,2018.21,33.073]
["binance-futures","ETHUSDT",1773223423196,0.898,2018.84,2018.83,246.649]
["binance-futures","ETHUSDT",1773223468788,43.282,2019.8,2019.79,148.415]
["binance-futures","ETHUSDT",1773223493025,145.989,2019.5,2019.49,96.064]
["binance-futures","ETHUSDT",1773223547318,21.332,2020.01,2020.0,75.931]
["binance-futures","ETHUSDT",1773223606828,37.797,2018.39,2018.38,86.627]
["binance-futures","ETHUSDT",1773223646054,141.877,2020.12,2020.11,43.652]
["binance-futures","ETHUSDT",1773223681061,180.723,2019.45,2019.44,57.073]
["binance-futures","ETHUSDT",1773223745713,439.202,2019.62,2019.61,31.1]
["binance-futures","ETHUSDT",1773223800293,89.899,2021.18,2021.17,51.251]
["binance-futures","ETHUSDT",1773223850268,38.816,2020.08,2020.07,85.398]
["binance-futures","ETHUSDT",1773223871780,174.898,2019.79,2019.78,84.564]
["binance-futures","ETHUSDT",1773223932296,10.463,2019.49,2019.48,196.259]
["binance-futures","ETHUSDT",1773223986420,48.195,2019.5,2019.49,111.461]
["binance-futures","ETHUSDT",1773224009092,33.929,2020.28,2020.27,248.378]
["binance-futures","ETHUSDT",1773224078207,67.33,2020.94,2020.93,97.272]
["binance-futures","ETHUSDT",1773224137225,6.022,2022.03,2022.02,230.957]
["binance-futures","ETHUSDT",1773224182980,85.05,2021.82,2021.81,155.548]
["binance-futures","ETHUSDT",1773224216588,61.622,2022.38,2022.37,41.247]
["binance-futures","ETHUSDT",1773224274244,105.343,2022.83,2022.82,125.5]
["binance-futures","ETHUSDT",1773224285566,36.715,2023.89,2023.88,90.386]
["binance-futures","ETHUSDT",1773224339402,106.545,2022.83,2022.82,19.858]
["binance-futures","ETHUSDT",1773224414511,318.853,2021.4,2021.39,0.527]
["binance-futures","ETHUSDT",1773224479612,183.092,2019.28,2019.27,41.752]
["binance-futures","ETHUSDT",1773224487212,36.953,2019.5,2019.49,142.811]
["binance-futures","ETHUSDT",1773224567488,8.512,2021.19,2021.18,94.132]
["binance-futures","ETHUSDT",1773224647119,141.799,2019.71,2019.7,26.363]
["binance-futures","ETHUSDT",1773224663632,106.899,2020.11,2020.1,67.463]
["binance-futures","ETHUSDT",1773224732329,36.607,2020.2,2020.19,38.109]
["binance-futures","ETHUSDT",1773224791274,233.954,2019.23,2019.22,13.039]
["binance-futures","ETHUSDT",1773224803950,25.111,2018.91,2018.9,47.729]
["binance-futures","ETHUSDT",1773224882127,220.333,2019.06,2019.05,2.105]
["binance-futures","ETHUSDT",1773224948385,90.71,2020.3,2020.29,38.732]
["binance-futures","ETHUSDT",1773225011236,54.437,2020.17,2020.16,28.019]
["binance-futures","ETHUSDT",1773225026072,102.647,2020.6,2020.59,161.371]
["binance-futures","ETHUSDT",1773225089130,225.865,2020.03,2020.02,15.723]
["binance-futures","ETHUSDT",1773225155868,22.362,2022.35,2022.34,55.036]
["binance-futures","ETHUSDT",1773225167116,47.012,2021.41,2021.4,76.539]
["binance-futures","ETHUSDT",1773225225576,0.19,2021.85,2021.84,227.831]
["binance-futures","ETHUSDT",1773225298592,102.571,2021.11,2021.1,48.148]
["binance-futures","ETHUSDT",1773225306264,10.385,2021.86,2021.85,212.403]
["binance-futures","ETHUSDT",1773225371042,1.979,2021.58,2021.57,204.434]
["binance-futures","ETHUSDT",1773225438818,228.361,2021.49,2021.48,10.003]
["binance-futures","ETHUSDT",1773225493418,58.897,2021.84,2021.83,230.014]
["binance-futures","ETHUSDT",1773225505356,0.64,2021.37,2021.36,189.72]
["binance-futures","ETHUSDT",1773225569774,42.272,2022.22,2022.21,76.657]
["binance-futures","ETHUSDT",1773225593776,5.987,2022.52,2022.51,76.374]
["binance-futures","ETHUSDT",1773225636016,159.492,2022.0,2021.99,105.257]
["binance-futures","ETHUSDT",1773225689952,97.206,2022.93,2022.92,180.558]
["binance-futures","ETHUSDT",1773225760315,73.297,2025.85,2025.84,31.195]
["binance-futures","ETHUSDT",1773225761253,78.703,2025.75,2025.74,90.362]
["binance-futures","ETHUSDT",1773225813540,64.165,2025.7,2025.69,176.196]
["binance-futures","ETHUSDT",1773225858812,6.695,2029.62,2029.61,255.264]
["binance-futures","ETHUSDT",1773225905141,70.129,2029.17,2029.16,207.618]
["binance-futures","ETHUSDT",1773225911979,121.6,2028.78,2028.77,133.09]
["binance-futures","ETHUSDT",1773225959612,203.337,2027.88,2027.87,40.239]
["binance-futures","ETHUSDT",1773226011871,70.013,2027.08,2027.07,27.857]
["binance-futures","ETHUSDT",1773226036430,32.808,2027.55,2027.54,71.632]
["binance-futures","ETHUSDT",1773226080396,25.507,2026.88,2026.87,273.845]
["binance-futures","ETHUSDT",1773226134832,15.678,2026.68,2026.67,264.414]
["binance-futures","ETHUSDT",1773226162682,206.619,2026.37,2026.36,113.29]
["binance-futures","ETHUSDT",1773226208792,68.889,2026.01,2026.0,45.982]
["binance-futures","ETHUSDT",1773226268608,73.397,2027.39,2027.38,43.869]
["binance-futures","ETHUSDT",1773226330368,42.647,2026.77,2026.76,76.706]
["binance-futures","ETHUSDT",1773226349596,103.684,2026.42,2026.41,33.711]
["binance-futures","ETHUSDT",1773226412301,112.188,2026.33,2026.32,50.315]
["binance-futures","ETHUSDT",1773226474924,171.169,2026.4,2026.39,45.594]
["binance-futures","ETHUSDT",1773226490836,7.131,2026.26,2026.25,109.742]
["binance-futures","ETHUSDT",1773226573520,60.264,2026.93,2026.92,38.341]
["binance-futures","ETHUSDT",1773226627536,67.81,2027.09,2027.08,62.246]
["binance-futures","ETHUSDT",1773226689384,68.213,2027.7,2027.69,78.856]
["binance-futures","ETHUSDT",1773226719450,77.161,2027.51,2027.5,119.987]
["binance-futures","ETHUSDT",1773226766936,85.171,2028.29,2028.28,118.938]
["binance-futures","ETHUSDT",1773226817984,30.805,2029.42,2029.41,200.28]
["binance-futures","ETHUSDT",1773226829036,22.471,2027.65,2027.64,151.084]
["binance-futures","ETHUSDT",1773226858251,37.529,2025.94,2025.93,84.926]
["binance-futures","ETHUSDT",1773226918006,97.86,2027.24,2027.23,24.256]
["binance-futures","ETHUSDT",1773226930028,272.472,2027.03,2027.02,39.381]
["binance-futures","ETHUSDT",1773226999253,114.817,2027.74,2027.73,19.751]
["binance-futures","ETHUSDT",1773227030642,303.41,2026.88,2026.87,2.287]
["binance-futures","ETHUSDT",1773227086232,742.034,2026.65,2026.64,17.622]
["binance-futures","ETHUSDT",1773227099324,61.872,2027.93,2027.92,33.806]
["binance-futures","ETHUSDT",1773227172196,243.26,2027.37,2027.36,112.2]
["binance-futures","ETHUSDT",1773227217168,174.052,2026.34,2026.33,16.37]
["binance-futures","ETHUSDT",1773227230602,22.912,2026.37,2026.36,199.385]
["binance-futures","ETHUSDT",1773227281912,19.217,2027.32,2027.31,74.097]
["binance-futures","ETHUSDT",1773227322492,18.266,2028.32,2028.31,63.884]
["binance-futures","ETHUSDT",1773227354140,22.501,2028.74,2028.73,114.316]
["binance-futures","ETHUSDT",1773227398667,59.057,2031.57,2031.56,90.362]
["binance-futures","ETHUSDT",1773227429136,81.911,2031.01,2031.0,160.139]
["binance-futures","ETHUSDT",1773227494031,48.732,2030.67,2030.66,64.004]
["binance-futures","ETHUSDT",1773227504540,91.071,2030.39,2030.38,61.925]
["binance-futures","ETHUSDT",1773227556105,139.178,2030.35,2030.34,9.442]
["binance-futures","ETHUSDT",1773227602501,72.999,2029.73,2029.72,9.082]
["binance-futures","ETHUSDT",1773227624020,206.713,2029.66,2029.65,102.633]
["binance-futures","ETHUSDT",1773227681736,106.195,2029.94,2029.93,143.926]
["binance-futures","ETHUSDT",1773227721112,110.461,2031.97,2031.96,49.773]
["binance-futures","ETHUSDT",1773227742992,0.245,2031.91,2031.9,112.713]
["binance-futures","ETHUSDT",1773227794352,64.271,2032.22,2032.21,220.423]
["binance-futures","ETHUSDT",1773227849995,103.602,2031.19,2031.18,61.54]
["binance-futures","ETHUSDT",1773227891976,61.954,2031.55,2031.54,73.888]
["binance-futures","ETHUSDT",1773227926948,152.051,2031.42,2031.41,49.409]
["binance-futures","ETHUSDT",1773227985896,12.109,2029.13,2029.12,89.509]
["binance-futures","ETHUSDT",1773228044292,5.54,2028.79,2028.78,229.765]
["binance-futures","ETHUSDT",1773228097348,9.43,2028.43,2028.42,196.388]
["binance-futures","ETHUSDT",1773228122752,177.953,2027.57,2027.56,30.13]
["binance-futures","ETHUSDT",1773228176202,30.599,2027.68,2027.67,121.538]
["binance-futures","ETHUSDT",1773228224348,87.677,2026.71,2026.7,23.036]
["binance-futures","ETHUSDT",1773228249290,54.178,2026.39,2026.38,92.786]
["binance-futures","ETHUSDT",1773228301341,149.979,2026.1,2026.09,34.517]
["binance-futures","ETHUSDT",1773228360119,93.457,2026.18,2026.17,12.795]
["binance-futures","ETHUSDT",1773228395182,27.455,2024.89,2024.88,143.862]
["binance-futures","ETHUSDT",1773228423646,263.649,2024.87,2024.86,6.818]
["binance-futures","ETHUSDT",1773228482615,250.531,2024.24,2024.23,15.006]
["binance-futures","ETHUSDT",1773228492732,156.757,2023.08,2023.07,29.203]
["binance-futures","ETHUSDT",1773228537116,34.773,2021.52,2021.51,82.18]
["binance-futures","ETHUSDT",1773228595144,46.415,2022.86,2022.85,114.482]
["binance-futures","ETHUSDT",1773228644957,109.893,2022.57,2022.56,80.152]
["binance-futures","ETHUSDT",1773228649672,68.091,2022.45,2022.44,50.771]
["binance-futures","ETHUSDT",1773228745296,28.61,2024.44,2024.43,83.022]
["binance-futures","ETHUSDT",1773228805909,2.97,2024.88,2024.87,234.341]
["binance-futures","ETHUSDT",1773228822573,77.186,2024.84,2024.83,53.038]
["binance-futures","ETHUSDT",1773228884602,35.796,2024.15,2024.14,54.907]
["binance-futures","ETHUSDT",1773228949164,49.113,2024.55,2024.54,209.23]
["binance-futures","ETHUSDT",1773228964265,34.791,2023.85,2023.84,113.197]
["binance-futures","ETHUSDT",1773229030420,0.619,2023.34,2023.33,139.168]
["binance-futures","ETHUSDT",1773229097372,13.623,2024.12,2024.11,95.681]
["binance-futures","ETHUSDT",1773229165890,175.925,2022.95,2022.94,17.736]
["binance-futures","ETHUSDT",1773229178011,143.754,2021.81,2021.8,68.794]
["binance-futures","ETHUSDT",1773229230320,54.272,2022.4,2022.39,91.063]
["binance-futures","ETHUSDT",1773229298308,242.743,2021.87,2021.86,31.52]
["binance-futures","ETHUSDT",1773229314156,55.654,2021.96,2021.95,66.189]
["binance-futures","ETHUSDT",1773229381557,1.227,2021.83,2021.82,138.424]
["binance-futures","ETHUSDT",1773229436880,150.565,2019.46,2019.45,78.804]
["binance-futures","ETHUSDT",1773229447272,30.011,2018.64,2018.63,11.273]
["binance-futures","ETHUSDT",1773229501890,88.667,2020.89,2020.88,22.951]
["binance-futures","ETHUSDT",1773229554920,106.07,2020.62,2020.61,39.542]
["binance-futures","ETHUSDT",1773229612088,11.072,2020.32,2020.31,65.353]
["binance-futures","ETHUSDT",1773229623592,62.531,2020.32,2020.31,123.512]
["binance-futures","ETHUSDT",1773229676408,121.367,2020.65,2020.64,172.734]
["binance-futures","ETHUSDT",1773229723200,6.611,2021.03,2021.02,153.867]
["binance-futures","ETHUSDT",1773229741928,11.403,2021.17,2021.16,148.007]
["binance-futures","ETHUSDT",1773229803454,254.028,2020.11,2020.1,4.849]
["binance-futures","ETHUSDT",1773229849853,23.296,2019.16,2019.15,52.579]
["binance-futures","ETHUSDT",1773229864340,118.124,2018.45,2018.44,35.734]
["binance-futures","ETHUSDT",1773229910436,318.194,2019.13,2019.12,5.868]
["binance-futures","ETHUSDT",1773229958456,26.458,2019.18,2019.17,70.65]
["binance-futures","ETHUSDT",1773230008664,47.954,2018.01,2018.0,49.043]
["binance-futures","ETHUSDT",1773230018475,55.432,2018.21,2018.2,102.358]
["binance-futures","ETHUSDT",1773230071025,22.036,2018.95,2018.94,96.734]
["binance-futures","ETHUSDT",1773230129696,38.943,2018.55,2018.54,73.733]
["binance-futures","ETHUSDT",1773230157226,242.762,2019.04,2019.03,79.298]
["binance-futures","ETHUSDT",1773230202364,74.677,2018.21,2018.2,81.536]
["binance-futures","ETHUSDT",1773230252048,9.439,2017.22,2017.21,119.501]
["binance-futures","ETHUSDT",1773230270397,75.225,2018.0,2017.99,134.785]
["binance-futures","ETHUSDT",1773230311376,85.574,2017.96,2017.95,53.493]
["binance-futures","ETHUSDT",1773230365376,65.053,2018.05,2018.04,148.847]
["binance-futures","ETHUSDT",1773230414940,91.861,2017.65,2017.64,58.749]
["binance-futures","ETHUSDT",1773230427312,309.078,2016.65,2016.64,70.783]
["binance-futures","ETHUSDT",1773230473620,187.028,2018.13,2018.12,76.004]
["binance-futures","ETHUSDT",1773230523998,111.582,2016.85,2016.84,14.243]
["binance-futures","ETHUSDT",1773230534952,51.236,2016.86,2016.85,45.714]
["binance-futures","ETHUSDT",1773230598300,98.733,2015.3,2015.29,132.447]
["binance-futures","ETHUSDT",1773230634272,57.502,2015.65,2015.64,128.701]
["binance-futures","ETHUSDT",1773230681960,12.553,2015.21,2015.2,54.436]
["binance-futures","ETHUSDT",1773230702127,164.066,2014.69,2014.68,0.949]
["binance-futures","ETHUSDT",1773230738300,166.693,2014.26,2014.25,1.508]
["binance-futures","ETHUSDT",1773230789296,10.133,2013.69,2013.68,133.11]
["binance-futures","ETHUSDT",1773230800782,244.532,2013.91,2013.9,43.577]
["binance-futures","ETHUSDT",1773230864038,5.354,2012.18,2012.17,140.822]
["binance-futures","ETHUSDT",1773230892330,60.919,2013.52,2013.51,21.582]
["binance-futures","ETHUSDT",1773230903303,102.696,2013.03,2013.02,69.239]
["binance-futures","ETHUSDT",1773230964124,91.442,2013.09,2013.08,9.119]
["binance-futures","ETHUSDT",1773230993177,107.239,2014.55,2014.54,109.813]
["binance-futures","ETHUSDT",1773231037991,325.571,2016.16,2016.15,2.443]
["binance-futures","ETHUSDT",1773231047012,3.935,2016.27,2016.26,163.179]
["binance-futures","ETHUSDT",1773231101037,28.749,2017.72,2017.71,240.628]
["binance-futures","ETHUSDT",1773231135067,33.594,2018.01,2018.0,257.799]
["binance-futures","ETHUSDT",1773231146496,127.932,2017.4,2017.39,4.157]
["binance-futures","ETHUSDT",1773231195717,37.182,2017.58,2017.57,66.581]
["binance-futures","ETHUSDT",1773231227100,39.561,2017.7,2017.69,183.195]
["binance-futures","ETHUSDT",1773231255822,118.225,2020.69,2020.68,4.617]
["binance-futures","ETHUSDT",1773231299476,131.852,2019.2,2019.19,38.937]
["binance-futures","ETHUSDT",1773231326306,35.805,2019.19,2019.18,127.022]
["binance-futures","ETHUSDT",1773231393784,23.298,2018.81,2018.8,65.463]
["binance-futures","ETHUSDT",1773231406332,112.135,2018.73,2018.72,58.463]
["binance-futures","ETHUSDT",1773231452960,96.016,2019.69,2019.68,30.416]
["binance-futures","ETHUSDT",1773231473068,49.088,2019.31,2019.3,68.874]
["binance-futures","ETHUSDT",1773231513556,2.276,2019.49,2019.48,311.354]
["binance-futures","ETHUSDT",1773231566833,89.941,2018.89,2018.88,35.966]
["binance-futures","ETHUSDT",1773231623940,107.902,2018.37,2018.36,59.747]
["binance-futures","ETHUSDT",1773231660501,46.129,2018.83,2018.82,151.751]
["binance-futures","ETHUSDT",1773231692901,172.476,2018.86,2018.85,72.196]
["binance-futures","ETHUSDT",1773231740014,125.986,2019.34,2019.33,66.382]
["binance-futures","ETHUSDT",1773231769696,68.11,2021.03,2021.02,157.83]
["binance-futures","ETHUSDT",1773231796664,21.178,2024.18,2024.17,197.43]
["binance-futures","ETHUSDT",1773231840420,11.213,2025.44,2025.43,194.783]
["binance-futures","ETHUSDT",1773231890908,200.165,2023.32,2023.31,9.956]
["binance-futures","ETHUSDT",1773231929746,31.86,2025.36,2025.35,93.484]
["binance-futures","ETHUSDT",1773231950616,186.075,2024.41,2024.4,19.981]
["binance-futures","ETHUSDT",1773231999457,60.411,2024.26,2024.25,100.632]
["binance-futures","ETHUSDT",1773232040559,89.326,2024.05,2024.04,63.987]
["binance-futures","ETHUSDT",1773232063566,13.113,2023.86,2023.85,259.468]
["binance-futures","ETHUSDT",1773232115798,183.008,2024.74,2024.73,34.802]
["binance-futures","ETHUSDT",1773232170210,40.686,2024.0,2023.99,206.049]
["binance-futures","ETHUSDT",1773232201856,4.719,2030.45,2030.35,122.967]
["binance-futures","ETHUSDT",1773232229524,11.395,2027.22,2027.21,113.003]
["binance-futures","ETHUSDT",1773232272684,1.381,2026.44,2026.43,155.253]
["binance-futures","ETHUSDT",1773232282904,19.085,2025.7,2025.69,54.084]
["binance-futures","ETHUSDT",1773232317138,15.365,2026.38,2026.37,166.686]
["binance-futures","ETHUSDT",1773232369216,117.172,2020.96,2020.95,30.448]
["binance-futures","ETHUSDT",1773232412480,84.202,2021.22,2021.21,16.419]
["binance-futures","ETHUSDT",1773232447464,154.053,2020.0,2019.99,62.75]
["binance-futures","ETHUSDT",1773232467276,112.423,2020.8,2020.79,51.566]
["binance-futures","ETHUSDT",1773232514168,78.609,2018.79,2018.78,23.338]
["binance-futures","ETHUSDT",1773232525792,145.85,2019.16,2019.15,24.128]
["binance-futures","ETHUSDT",1773232569760,104.46,2021.18,2021.17,3.809]
["binance-futures","ETHUSDT",1773232619060,256.995,2022.57,2022.56,28.127]
["binance-futures","ETHUSDT",1773232630172,73.065,2022.83,2022.82,162.402]
["binance-futures","ETHUSDT",1773232678988,13.048,2022.15,2022.14,100.075]
["binance-futures","ETHUSDT",1773232733771,23.195,2023.2,2023.19,195.036]
["binance-futures","ETHUSDT",1773232787520,0.069,2023.99,2023.98,165.26]
["binance-futures","ETHUSDT",1773232797776,194.891,2023.91,2023.9,26.709]
["binance-futures","ETHUSDT",1773232837916,91.662,2025.0,2024.99,132.443]
["binance-futures","ETHUSDT",1773232897472,61.06,2023.2,2023.19,48.958]
["binance-futures","ETHUSDT",1773232911200,125.438,2022.86,2022.85,53.66]
["binance-futures","ETHUSDT",1773232960680,20.234,2019.18,2019.17,228.736]
["binance-futures","ETHUSDT",1773233004985,93.881,2020.84,2020.83,6.695]
["binance-futures","ETHUSDT",1773233053634,86.488,2020.7,2020.69,140.199]
["binance-futures","ETHUSDT",1773233065778,61.319,2021.3,2021.29,166.985]
["binance-futures","ETHUSDT",1773233117280,79.076,2021.01,2021.0,93.311]
["binance-futures","ETHUSDT",1773233171692,84.6,2020.12,2020.11,57.317]
["binance-futures","ETHUSDT",1773233184602,324.661,2020.01,2020.0,1.948]
["binance-futures","ETHUSDT",1773233238224,168.016,2019.51,2019.5,42.595]
["binance-futures","ETHUSDT",1773233276616,27.901,2020.54,2020.53,131.821]
["binance-futures","ETHUSDT",1773233296476,83.179,2019.57,2019.56,78.085]
["binance-futures","ETHUSDT",1773233346711,57.431,2021.5,2021.49,119.47]
["binance-futures","ETHUSDT",1773233395326,57.329,2022.44,2022.43,157.938]
["binance-futures","ETHUSDT",1773233446350,15.114,2021.0,2020.99,68.864]
["binance-futures","ETHUSDT",1773233458378,7.888,2021.35,2021.34,254.123]
["binance-futures","ETHUSDT",1773233509775,39.591,2020.73,2020.72,133.51]
["binance-futures","ETHUSDT",1773233565308,43.441,2021.41,2021.4,143.504]
["binance-futures","ETHUSDT",1773233580620,30.527,2022.53,2022.52,72.786]
["binance-futures","ETHUSDT",1773233640904,27.805,2021.41,2021.4,101.039]
["binance-futures","ETHUSDT",1773233701723,8.526,2023.58,2023.57,107.594]
["binance-futures","ETHUSDT",1773233719880,114.653,2023.66,2023.65,133.609]
["binance-futures","ETHUSDT",1773233762044,12.254,2023.41,2023.4,210.906]
["binance-futures","ETHUSDT",1773233825902,105.464,2022.91,2022.9,231.607]
["binance-futures","ETHUSDT",1773233845549,22.0,2023.27,2023.26,247.266]
["binance-futures","ETHUSDT",1773233896856,48.589,2023.23,2023.22,82.251]
["binance-futures","ETHUSDT",1773233956578,82.258,2023.43,2023.42,74.418]
["binance-futures","ETHUSDT",1773234012448,0.61,2022.03,2022.02,139.329]
["binance-futures","ETHUSDT",1773234023331,122.545,2022.7,2022.69,39.05]
["binance-futures","ETHUSDT",1773234074791,24.829,2022.37,2022.36,89.404]
["binance-futures","ETHUSDT",1773234133280,110.32,2022.99,2022.98,25.208]
["binance-futures","ETHUSDT",1773234145951,205.755,2022.43,2022.42,106.005]
["binance-futures","ETHUSDT",1773234214148,11.919,2021.38,2021.37,114.636]
["binance-futures","ETHUSDT",1773234259178,47.831,2021.11,2021.1,112.237]
["binance-futures","ETHUSDT",1773234313788,74.218,2023.28,2023.27,179.767]
["binance-futures","ETHUSDT",1773234330979,94.927,2024.71,2024.7,45.044]
["binance-futures","ETHUSDT",1773234373063,97.218,2024.6,2024.59,55.045]
["binance-futures","ETHUSDT",1773234424192,261.976,2024.01,2024.0,7.549]
["binance-futures","ETHUSDT",1773234436505,170.009,2023.03,2023.02,0.584]
["binance-futures","ETHUSDT",1773234492380,2.769,2022.83,2022.82,108.237]
["binance-futures","ETHUSDT",1773234549868,8.406,2024.66,2024.65,224.616]
["binance-futures","ETHUSDT",1773234561133,211.301,2025.28,2025.27,101.613]
["binance-futures","ETHUSDT",1773234633700,69.495,2025.51,2025.5,72.561]
["binance-futures","ETHUSDT",1773234666089,23.946,2026.94,2026.93,85.982]
["binance-futures","ETHUSDT",1773234712837,15.949,2027.9,2027.89,79.289]
["binance-futures","ETHUSDT",1773234722278,163.212,2028.08,2028.07,118.109]
["binance-futures","ETHUSDT",1773234774690,130.155,2031.11,2031.1,3.585]
["binance-futures","ETHUSDT",1773234809483,179.256,2031.17,2031.16,23.337]
["binance-futures","ETHUSDT",1773234819588,3.04,2031.37,2031.36,357.889]
["binance-futures","ETHUSDT",1773234863796,94.743,2036.46,2036.45,63.86]
["binance-futures","ETHUSDT",1773234888668,22.035,2034.39,2034.38,221.753]
["binance-futures","ETHUSDT",1773234950486,23.313,2032.69,2032.68,126.443]
["binance-futures","ETHUSDT",1773234960646,0.752,2032.9,2032.89,115.137]
["binance-futures","ETHUSDT",1773235019830,62.069,2034.23,2034.22,257.808]
["binance-futures","ETHUSDT",1773235049828,0.366,2038.42,2038.35,5.951]
["binance-futures","ETHUSDT",1773235059244,188.565,2037.26,2037.25,0.443]
["binance-futures","ETHUSDT",1773235103206,212.742,2034.39,2034.38,0.398]
["binance-futures","ETHUSDT",1773235153864,148.87,2038.21,2038.2,49.511]
["binance-futures","ETHUSDT",1773235155476,37.254,2038.19,2038.18,115.854]
["binance-futures","ETHUSDT",1773235198280,53.63,2039.52,2039.51,67.41]
["binance-futures","ETHUSDT",1773235242878,49.175,2045.61,2045.6,118.156]
["binance-futures","ETHUSDT",1773235268810,82.71,2043.59,2043.58,115.404]
["binance-futures","ETHUSDT",1773235296304,20.194,2047.26,2047.25,84.998]
["binance-futures","ETHUSDT",1773235339540,11.068,2044.24,2044.23,126.604]
["binance-futures","ETHUSDT",1773235365004,131.47,2045.01,2045.0,240.395]
["binance-futures","ETHUSDT",1773235394100,197.223,2044.1,2044.09,60.101]
["binance-futures","ETHUSDT",1773235436364,321.55,2044.47,2044.46,12.899]
["binance-futures","ETHUSDT",1773235480404,122.116,2042.51,2042.5,21.898]
["binance-futures","ETHUSDT",1773235512804,89.28,2045.0,2044.99,64.178]
["binance-futures","ETHUSDT",1773235533766,85.438,2043.25,2043.24,59.308]
["binance-futures","ETHUSDT",1773235578188,148.309,2042.8,2042.79,15.27]
["binance-futures","ETHUSDT",1773235613760,100.384,2042.98,2042.97,30.973]
["binance-futures","ETHUSDT",1773235636437,185.445,2044.04,2044.03,22.582]
["binance-futures","ETHUSDT",1773235681912,44.459,2045.22,2045.21,784.149]
["binance-futures","ETHUSDT",1773235726868,91.098,2045.0,2044.99,36.247]
["binance-futures","ETHUSDT",1773235756057,84.221,2045.2,2045.19,28.043]
["binance-futures","ETHUSDT",1773235784400,179.873,2044.67,2044.66,23.086]
["binance-futures","ETHUSDT",1773235829886,146.867,2047.07,2047.06,17.216]
["binance-futures","ETHUSDT",1773235840292,5.069,2047.31,2047.3,46.119]
["binance-futures","ETHUSDT",1773235873300,0.12,2050.85,2050.84,189.47]
["binance-futures","ETHUSDT",1773235928030,20.761,2055.98,2055.97,133.737]
["binance-futures","ETHUSDT",1773235973084,40.534,2053.54,2053.53,65.823]
["binance-futures","ETHUSDT",1773236005170,121.473,2061.17,2061.16,29.838]
["binance-futures","ETHUSDT",1773236026768,133.771,2061.62,2061.61,7.184]
["binance-futures","ETHUSDT",1773236069850,90.231,2061.5,2061.49,7.089]
["binance-futures","ETHUSDT",1773236080150,1.521,2062.92,2062.91,217.935]
["binance-futures","ETHUSDT",1773236140024,139.522,2067.61,2067.6,22.549]
["binance-futures","ETHUSDT",1773236168107,74.636,2061.97,2061.96,105.092]
["binance-futures","ETHUSDT",1773236211808,33.498,2064.82,2064.81,180.145]
["binance-futures","ETHUSDT",1773236217532,44.301,2066.23,2066.22,41.194]
["binance-futures","ETHUSDT",1773236264310,0.033,2067.25,2067.24,80.606]
["binance-futures","ETHUSDT",1773236308472,3.928,2076.23,2076.22,209.617]
["binance-futures","ETHUSDT",1773236318506,95.048,2075.65,2075.64,27.118]
["binance-futures","ETHUSDT",1773236351540,30.798,2078.97,2078.96,42.587]
["binance-futures","ETHUSDT",1773236406729,48.451,2080.89,2080.88,74.523]
["binance-futures","ETHUSDT",1773236415940,7.023,2080.9,2080.89,238.818]
["binance-futures","ETHUSDT",1773236459850,5.622,2079.17,2079.16,111.321]
["binance-futures","ETHUSDT",1773236500309,82.952,2076.81,2076.8,6.101]
["binance-futures","ETHUSDT",1773236545732,39.1,2073.77,2073.76,93.053]
["binance-futures","ETHUSDT",1773236556500,1.854,2072.62,2072.61,75.465]
["binance-futures","ETHUSDT",1773236595388,63.305,2071.96,2071.95,116.268]
["binance-futures","ETHUSDT",1773236642276,31.915,2069.48,2069.47,35.413]
["binance-futures","ETHUSDT",1773236651744,5.018,2067.7,2067.69,153.213]
["binance-futures","ETHUSDT",1773236695021,32.875,2063.2,2063.19,221.718]
["binance-futures","ETHUSDT",1773236728312,132.41,2066.21,2066.2,40.197]
["binance-futures","ETHUSDT",1773236747352,174.397,2062.7,2062.69,150.373]
["binance-futures","ETHUSDT",1773236790598,57.788,2059.3,2059.29,54.267]
["binance-futures","ETHUSDT",1773236834204,16.831,2058.29,2058.28,75.837]
["binance-futures","ETHUSDT",1773236875524,20.197,2053.99,2053.98,117.036]
["binance-futures","ETHUSDT",1773236887119,133.038,2056.17,2056.16,72.689]
["binance-futures","ETHUSDT",1773236929783,65.18,2054.01,2054.0,36.15]
["binance-futures","ETHUSDT",1773236969760,47.594,2054.87,2054.86,75.352]
["binance-futures","ETHUSDT",1773236982352,171.902,2055.68,2055.67,1.202]
["binance-futures","ETHUSDT",1773237024748,8.127,2055.27,2055.26,286.137]
["binance-futures","ETHUSDT",1773237070180,0.093,2046.48,2046.47,27.535]
["binance-futures","ETHUSDT",1773237105292,3.341,2045.43,2045.42,129.077]
["binance-futures","ETHUSDT",1773237124432,385.315,2042.64,2042.63,97.145]
["binance-futures","ETHUSDT",1773237169338,25.503,2044.16,2044.15,119.724]
["binance-futures","ETHUSDT",1773237183226,26.99,2046.24,2046.23,197.305]
["binance-futures","ETHUSDT",1773237222917,162.114,2045.78,2045.77,0.983]
["binance-futures","ETHUSDT",1773237267260,78.265,2042.78,2042.77,1.302]
["binance-futures","ETHUSDT",1773237309028,80.596,2045.71,2045.7,25.686]
["binance-futures","ETHUSDT",1773237316929,41.091,2045.52,2045.51,93.48]
["binance-futures","ETHUSDT",1773237362508,0.573,2041.02,2041.01,31.308]
["binance-futures","ETHUSDT",1773237406376,148.049,2043.1,2043.09,67.288]
["binance-futures","ETHUSDT",1773237416736,133.771,2043.93,2043.92,77.857]
["binance-futures","ETHUSDT",1773237465668,7.781,2048.84,2048.83,382.785]
["binance-futures","ETHUSDT",1773237503202,205.247,2048.21,2048.2,50.395]
["binance-futures","ETHUSDT",1773237547260,69.602,2049.72,2049.71,31.967]
["binance-futures","ETHUSDT",1773237561788,24.255,2048.17,2048.16,78.987]
["binance-futures","ETHUSDT",1773237601274,36.92,2049.77,2049.76,84.297]
["binance-futures","ETHUSDT",1773237643688,177.366,2056.98,2056.97,67.183]
["binance-futures","ETHUSDT",1773237654192,27.844,2059.57,2059.56,91.295]
["binance-futures","ETHUSDT",1773237697104,20.794,2062.65,2062.64,60.287]
["binance-futures","ETHUSDT",1773237743078,150.688,2058.94,2058.93,30.2]
["binance-futures","ETHUSDT",1773237788960,83.068,2060.6,2060.59,53.416]
["binance-futures","ETHUSDT",1773237798528,0.108,2058.6,2058.59,97.674]
["binance-futures","ETHUSDT",1773237849114,60.139,2058.85,2058.84,114.346]
["binance-futures","ETHUSDT",1773237887040,58.944,2057.05,2057.04,56.545]
["binance-futures","ETHUSDT",1773237896420,89.021,2057.03,2057.02,35.026]
["binance-futures","ETHUSDT",1773237945096,81.819,2059.49,2059.48,50.513]
["binance-futures","ETHUSDT",1773237983268,11.876,2058.19,2058.18,204.003]
["binance-futures","ETHUSDT",1773237992636,92.759,2058.57,2058.56,74.592]
["binance-futures","ETHUSDT",1773238036695,1.6,2057.12,2057.11,217.02]
["binance-futures","ETHUSDT",1773238060224,19.762,2056.22,2056.21,66.9]
["binance-futures","ETHUSDT",1773238124164,84.9,2050.53,2050.52,49.879]
["binance-futures","ETHUSDT",1773238134267,71.869,2051.91,2051.9,33.047]
["binance-futures","ETHUSDT",1773238188834,50.874,2051.11,2051.1,63.841]
["binance-futures","ETHUSDT",1773238219502,52.398,2052.41,2052.4,54.175]
["binance-futures","ETHUSDT",1773238230273,179.134,2052.21,2052.2,55.543]
["binance-futures","ETHUSDT",1773238274308,2.216,2044.05,2044.04,76.793]
["binance-futures","ETHUSDT",1773238323788,5.414,2046.51,2046.5,80.456]
["binance-futures","ETHUSDT",1773238327072,47.744,2045.41,2045.4,86.251]
["binance-futures","ETHUSDT",1773238370512,76.969,2044.93,2044.92,6.483]
["binance-futures","ETHUSDT",1773238413706,67.596,2044.87,2044.86,78.665]
["binance-futures","ETHUSDT",1773238437072,7.415,2045.1,2045.09,92.226]
["binance-futures","ETHUSDT",1773238465504,0.956,2048.19,2048.18,192.255]
["binance-futures","ETHUSDT",1773238507327,38.687,2051.19,2051.18,26.65]
["binance-futures","ETHUSDT",1773238531220,105.349,2049.65,2049.64,7.912]
["binance-futures","ETHUSDT",1773238561752,54.01,2050.24,2050.23,48.324]
["binance-futures","ETHUSDT",1773238604566,108.406,2048.14,2048.13,54.425]
["binance-futures","ETHUSDT",1773238647216,6.237,2054.5,2054.49,115.52]
["binance-futures","ETHUSDT",1773238664034,56.42,2054.01,2054.0,40.871]
["binance-futures","ETHUSDT",1773238701011,77.709,2055.1,2055.09,4.031]
["binance-futures","ETHUSDT",1773238744672,405.982,2057.54,2057.53,126.578]
["binance-futures","ETHUSDT",1773238774772,101.9,2058.66,2058.65,15.915]
["binance-futures","ETHUSDT",1773238798184,139.389,2060.0,2059.99,9.548]
["binance-futures","ETHUSDT",1773238842128,127.269,2060.33,2060.32,269.253]
["binance-futures","ETHUSDT",1773238884873,98.358,2059.93,2059.92,17.777]
["binance-futures","ETHUSDT",1773238908860,21.974,2059.04,2059.03,97.341]
["binance-futures","ETHUSDT",1773238939266,0.824,2058.34,2058.33,161.146]
["binance-futures","ETHUSDT",1773238982478,47.993,2057.86,2057.85,29.8]
["binance-futures","ETHUSDT",1773239026581,52.86,2058.94,2058.93,43.549]
["binance-futures","ETHUSDT",1773239057998,78.452,2057.83,2057.82,31.507]
["binance-futures","ETHUSDT",1773239080076,54.281,2056.28,2056.27,44.655]
["binance-futures","ETHUSDT",1773239124632,52.445,2053.41,2053.4,94.719]
["binance-futures","ETHUSDT",1773239153752,5.502,2052.86,2052.85,213.043]
["binance-futures","ETHUSDT",1773239176188,5.687,2053.09,2053.08,115.422]
["binance-futures","ETHUSDT",1773239219160,3.076,2052.49,2052.48,252.894]
["binance-futures","ETHUSDT",1773239229532,71.262,2050.57,2050.56,78.914]
["binance-futures","ETHUSDT",1773239289228,88.182,2053.44,2053.43,37.235]
["binance-futures","ETHUSDT",1773239318888,50.346,2055.66,2055.65,132.449]
["binance-futures","ETHUSDT",1773239362784,61.158,2060.67,2060.66,69.265]
["binance-futures","ETHUSDT",1773239372988,69.452,2061.82,2061.81,7.86]
["binance-futures","ETHUSDT",1773239404508,7.904,2062.59,2062.58,105.839]
["binance-futures","ETHUSDT",1773239458834,61.432,2061.0,2060.99,51.711]
["binance-futures","ETHUSDT",1773239467788,61.916,2065.38,2065.37,53.55]
["binance-futures","ETHUSDT",1773239499584,0.71,2063.43,2063.42,203.633]
["binance-futures","ETHUSDT",1773239555459,55.416,2057.89,2057.88,42.444]
["binance-futures","ETHUSDT",1773239564529,28.444,2058.36,2058.35,82.895]
["binance-futures","ETHUSDT",1773239607760,39.639,2059.37,2059.36,20.427]
["binance-futures","ETHUSDT",1773239647196,7.029,2055.87,2055.86,158.861]
["binance-futures","ETHUSDT",1773239693572,219.218,2057.01,2057.0,4.929]
["binance-futures","ETHUSDT",1773239703672,0.002,2060.14,2060.12,56.246]
["binance-futures","ETHUSDT",1773239741094,71.663,2060.93,2060.92,33.567]
["binance-futures","ETHUSDT",1773239788791,183.544,2064.01,2064.0,9.804]
["binance-futures","ETHUSDT",1773239798886,78.616,2063.77,2063.76,28.707]
["binance-futures","ETHUSDT",1773239841614,169.839,2063.68,2063.67,28.496]
["binance-futures","ETHUSDT",1773239873718,11.031,2069.56,2069.55,113.039]
["binance-futures","ETHUSDT",1773239929032,104.142,2072.22,2072.21,6.383]
["binance-futures","ETHUSDT",1773239939348,36.02,2071.18,2071.17,29.05]
["binance-futures","ETHUSDT",1773239984002,87.808,2068.09,2068.08,17.597]
["binance-futures","ETHUSDT",1773240023540,33.418,2067.59,2067.58,89.958]
["binance-futures","ETHUSDT",1773240036934,99.095,2067.78,2067.77,44.039]
["binance-futures","ETHUSDT",1773240080036,99.276,2069.0,2068.99,182.878]
["binance-futures","ETHUSDT",1773240117192,105.865,2068.01,2068.0,37.192]
["binance-futures","ETHUSDT",1773240131456,116.592,2067.63,2067.62,11.999]
["binance-futures","ETHUSDT",1773240172515,107.705,2069.15,2069.14,23.689]
["binance-futures","ETHUSDT",1773240214896,236.158,2073.17,2073.16,45.918]
["binance-futures","ETHUSDT",1773240246620,22.695,2073.3,2073.29,169.5]
["binance-futures","ETHUSDT",1773240266768,46.841,2071.94,2071.93,93.301]
["binance-futures","ETHUSDT",1773240311482,1.862,2070.81,2070.8,116.127]
["binance-futures","ETHUSDT",1773240356373,25.648,2073.83,2073.82,79.108]
["binance-futures","ETHUSDT",1773240363611,6.981,2075.69,2075.68,220.188]
["binance-futures","ETHUSDT",1773240408229,58.237,2070.22,2070.21,95.148]
["binance-futures","ETHUSDT",1773240450908,10.544,2068.97,2068.96,129.742]
["binance-futures","ETHUSDT",1773240490556,152.268,2068.89,2068.88,23.942]
["binance-futures","ETHUSDT",1773240505354,181.469,2066.49,2066.48,45.17]
["binance-futures","ETHUSDT",1773240548230,2.588,2067.79,2067.78,103.782]
["binance-futures","ETHUSDT",1773240593917,98.93,2068.05,2068.04,72.927]
["binance-futures","ETHUSDT",1773240608300,31.243,2068.97,2068.96,87.488]
["binance-futures","ETHUSDT",1773240650320,103.318,2068.66,2068.65,86.117]
["binance-futures","ETHUSDT",1773240696808,90.711,2069.2,2069.19,99.122]
["binance-futures","ETHUSDT",1773240710360,126.01,2068.93,2068.92,53.508]
["binance-futures","ETHUSDT",1773240752940,101.134,2067.42,2067.41,69.984]
["binance-futures","ETHUSDT",1773240800144,0.023,2065.35,2065.29,0.49]
["binance-futures","ETHUSDT",1773240809776,119.91,2063.58,2063.57,16.992]
["binance-futures","ETHUSDT",1773240850144,56.431,2066.7,2066.69,220.233]
["binance-futures","ETHUSDT",1773240898148,62.853,2067.13,2067.12,155.366]
["binance-futures","ETHUSDT",1773240942874,50.176,2064.8,2064.79,64.119]
["binance-futures","ETHUSDT",1773240953932,261.545,2064.02,2064.01,9.368]
["binance-futures","ETHUSDT",1773241003533,102.61,2065.15,2065.14,109.684]
["binance-futures","ETHUSDT",1773241044192,80.305,2064.41,2064.4,103.686]
["binance-futures","ETHUSDT",1773241054428,0.316,2064.25,2064.24,286.818]
["binance-futures","ETHUSDT",1773241106280,80.504,2064.78,2064.77,117.519]
["binance-futures","ETHUSDT",1773241148076,92.207,2064.85,2064.84,65.074]
["binance-futures","ETHUSDT",1773241158699,67.704,2064.66,2064.65,170.416]
["binance-futures","ETHUSDT",1773241202356,20.467,2061.89,2061.88,208.531]
["binance-futures","ETHUSDT",1773241241811,58.639,2062.89,2062.88,132.391]
["binance-futures","ETHUSDT",1773241289036,118.356,2062.56,2062.55,14.143]
["binance-futures","ETHUSDT",1773241299564,51.094,2063.0,2062.99,83.494]
["binance-futures","ETHUSDT",1773241354307,197.975,2057.94,2057.93,33.85]
["binance-futures","ETHUSDT",1773241387676,43.31,2052.88,2052.87,112.13]
["binance-futures","ETHUSDT",1773241397772,66.976,2052.6,2052.59,13.503]
["binance-futures","ETHUSDT",1773241440028,87.032,2055.79,2055.78,3.164]
["binance-futures","ETHUSDT",1773241488898,83.568,2056.28,2056.27,135.058]
["binance-futures","ETHUSDT",1773241527638,21.131,2057.61,2057.6,91.493]
["binance-futures","ETHUSDT",1773241538433,1.684,2056.96,2056.95,294.047]
["binance-futures","ETHUSDT",1773241582893,82.846,2051.38,2051.37,30.715]
["binance-futures","ETHUSDT",1773241605494,396.136,2049.16,2049.09,5.392]
["binance-futures","ETHUSDT",1773241636202,6.745,2050.65,2050.64,146.783]
["binance-futures","ETHUSDT",1773241681116,176.551,2050.96,2050.95,7.212]
["binance-futures","ETHUSDT",1773241702752,70.533,2049.78,2049.77,39.422]
["binance-futures","ETHUSDT",1773241734817,90.336,2050.27,2050.26,138.064]
["binance-futures","ETHUSDT",1773241777896,148.644,2051.03,2051.02,23.945]
["binance-futures","ETHUSDT",1773241822215,70.617,2053.51,2053.5,69.187]
["binance-futures","ETHUSDT",1773241837764,80.602,2052.95,2052.94,29.835]
["binance-futures","ETHUSDT",1773241878184,113.551,2046.51,2046.5,69.21]
["binance-futures","ETHUSDT",1773241922131,99.534,2049.68,2049.67,102.601]
["binance-futures","ETHUSDT",1773241970236,174.761,2045.7,2045.69,24.722]
["binance-futures","ETHUSDT",1773241976580,165.874,2042.35,2042.34,49.062]
["binance-futures","ETHUSDT",1773242020292,1.081,2044.31,2044.3,212.44]
["binance-futures","ETHUSDT",1773242062262,271.776,2044.72,2044.71,0.136]
["binance-futures","ETHUSDT",1773242083948,285.513,2045.73,2045.72,0.721]
["binance-futures","ETHUSDT",1773242115504,66.918,2045.4,2045.39,26.383]
["binance-futures","ETHUSDT",1773242158508,99.831,2043.73,2043.72,97.855]
["binance-futures","ETHUSDT",1773242201973,147.862,2047.81,2047.8,109.683]
["binance-futures","ETHUSDT",1773242232487,135.256,2044.65,2044.64,88.861]
["binance-futures","ETHUSDT",1773242255528,245.374,2047.51,2047.5,19.118]
["binance-futures","ETHUSDT",1773242299692,76.643,2046.42,2046.41,106.521]
["binance-futures","ETHUSDT",1773242328864,176.501,2046.89,2046.88,7.799]
["binance-futures","ETHUSDT",1773242354122,90.3,2047.0,2046.99,86.169]
["binance-futures","ETHUSDT",1773242399528,98.522,2049.95,2049.94,185.742]
["binance-futures","ETHUSDT",1773242408842,0.878,2050.44,2050.43,203.197]
["binance-futures","ETHUSDT",1773242465260,21.178,2053.5,2053.49,159.541]
["binance-futures","ETHUSDT",1773242496380,274.751,2052.01,2052.0,1.398]
["binance-futures","ETHUSDT",1773242542546,112.793,2052.95,2052.94,27.419]
["binance-futures","ETHUSDT",1773242554308,139.207,2051.9,2051.89,51.066]
["binance-futures","ETHUSDT",1773242586372,1.211,2051.14,2051.13,268.091]
["binance-futures","ETHUSDT",1773242643800,3.422,2055.35,2055.34,146.776]
["binance-futures","ETHUSDT",1773242653596,45.484,2054.6,2054.59,58.927]
["binance-futures","ETHUSDT",1773242719085,3.917,2056.14,2056.13,225.811]
["binance-futures","ETHUSDT",1773242743904,189.596,2057.09,2057.08,12.113]
["binance-futures","ETHUSDT",1773242790303,113.751,2053.36,2053.35,124.082]
["binance-futures","ETHUSDT",1773242800840,13.667,2054.16,2054.15,172.396]
["binance-futures","ETHUSDT",1773242863327,46.11,2052.68,2052.67,78.511]
["binance-futures","ETHUSDT",1773242895985,82.73,2054.0,2053.99,14.5]
["binance-futures","ETHUSDT",1773242907556,75.664,2053.56,2053.55,55.196]
["binance-futures","ETHUSDT",1773242948888,239.946,2051.87,2051.86,24.384]
["binance-futures","ETHUSDT",1773243004204,51.288,2047.07,2047.06,5.096]
["binance-futures","ETHUSDT",1773243014768,83.158,2045.11,2045.1,75.41]
["binance-futures","ETHUSDT",1773243058780,43.257,2039.07,2039.06,83.861]
["binance-futures","ETHUSDT",1773243090256,22.087,2036.4,2036.39,164.282]
["binance-futures","ETHUSDT",1773243114406,147.832,2035.36,2035.35,2.37]
["binance-futures","ETHUSDT",1773243157888,184.859,2033.22,2033.21,15.596]
["binance-futures","ETHUSDT",1773243201410,75.216,2033.57,2033.56,29.619]
["binance-futures","ETHUSDT",1773243238736,69.29,2035.68,2035.67,162.053]
["binance-futures","ETHUSDT",1773243254080,200.331,2038.73,2038.72,57.855]
["binance-futures","ETHUSDT",1773243297164,83.741,2041.44,2041.43,63.255]
["binance-futures","ETHUSDT",1773243333816,102.892,2040.46,2040.45,5.852]
["binance-futures","ETHUSDT",1773243350740,20.164,2038.14,2038.13,168.274]
["binance-futures","ETHUSDT",1773243393716,0.741,2040.02,2040.01,255.84]
["binance-futures","ETHUSDT",1773243437957,136.584,2040.67,2040.66,32.364]
["binance-futures","ETHUSDT",1773243469260,53.027,2041.85,2041.84,196.095]
["binance-futures","ETHUSDT",1773243491927,20.436,2042.89,2042.88,227.592]
["binance-futures","ETHUSDT",1773243536056,74.09,2043.34,2043.33,16.072]
["binance-futures","ETHUSDT",1773243566695,73.846,2041.4,2041.39,3.199]
["binance-futures","ETHUSDT",1773243591464,58.285,2041.75,2041.74,94.7]
["binance-futures","ETHUSDT",1773243635440,25.392,2042.02,2042.01,118.932]
["binance-futures","ETHUSDT",1773243678770,215.218,2045.88,2045.87,1.715]
["binance-futures","ETHUSDT",1773243718668,222.744,2044.36,2044.35,20.169]
["binance-futures","ETHUSDT",1773243735400,93.464,2043.85,2043.84,55.923]
["binance-futures","ETHUSDT",1773243781048,101.127,2043.76,2043.75,132.534]
["binance-futures","ETHUSDT",1773243830164,63.478,2042.33,2042.32,56.671]
["binance-futures","ETHUSDT",1773243864171,105.155,2040.69,2040.68,115.687]
["binance-futures","ETHUSDT",1773243887754,49.306,2039.46,2039.45,15.478]
["binance-futures","ETHUSDT",1773243932468,77.549,2039.22,2039.21,14.158]
["binance-futures","ETHUSDT",1773243944072,27.139,2038.94,2038.93,70.368]
["binance-futures","ETHUSDT",1773243989588,182.387,2041.22,2041.21,48.301]
["binance-futures","ETHUSDT",1773244035568,124.939,2039.87,2039.86,24.626]
["binance-futures","ETHUSDT",1773244045156,82.194,2039.57,2039.56,85.192]
["binance-futures","ETHUSDT",1773244086685,60.57,2038.84,2038.83,86.974]
["binance-futures","ETHUSDT",1773244136408,56.682,2037.61,2037.6,99.301]
["binance-futures","ETHUSDT",1773244182132,0.969,2038.58,2038.57,122.293]
["binance-futures","ETHUSDT",1773244193014,33.387,2039.45,2039.44,61.88]
["binance-futures","ETHUSDT",1773244240894,6.111,2042.55,2042.54,341.386]
["binance-futures","ETHUSDT",1773244281088,13.644,2047.39,2047.38,52.578]
["binance-futures","ETHUSDT",1773244291771,9.494,2046.83,2046.82,148.32]
["binance-futures","ETHUSDT",1773244337408,81.411,2045.15,2045.14,1.121]
["binance-futures","ETHUSDT",1773244381300,23.136,2046.39,2046.38,90.382]
["binance-futures","ETHUSDT",1773244425556,205.332,2048.6,2048.59,107.376]
["binance-futures","ETHUSDT",1773244436187,26.073,2048.17,2048.16,150.226]
["binance-futures","ETHUSDT",1773244476882,179.03,2046.91,2046.9,22.393]
["binance-futures","ETHUSDT",1773244527731,25.092,2050.04,2050.03,126.085]
["binance-futures","ETHUSDT",1773244538320,49.934,2048.72,2048.71,125.386]
["binance-futures","ETHUSDT",1773244593810,156.221,2049.15,2049.14,97.477]
["binance-futures","ETHUSDT",1773244632464,91.323,2048.75,2048.74,59.732]
["binance-futures","ETHUSDT",1773244643482,221.573,2049.01,2049.0,49.74]
["binance-futures","ETHUSDT",1773244689379,41.107,2049.41,2049.4,132.795]
["binance-futures","ETHUSDT",1773244740428,57.091,2049.11,2049.1,78.974]
["binance-futures","ETHUSDT",1773244786196,73.777,2048.26,2048.25,20.569]
["binance-futures","ETHUSDT",1773244797364,206.998,2048.3,2048.29,93.803]
["binance-futures","ETHUSDT",1773244841652,153.975,2047.38,2047.37,97.003]
["binance-futures","ETHUSDT",1773244862495,53.965,2050.25,2050.24,49.73]
["binance-futures","ETHUSDT",1773244894568,104.515,2052.81,2052.8,1.846]
["binance-futures","ETHUSDT",1773244938768,57.666,2050.71,2050.7,25.023]
["binance-futures","ETHUSDT",1773244957918,32.834,2052.8,2052.79,109.946]
["binance-futures","ETHUSDT",1773244992684,265.469,2053.25,2053.24,101.123]
["binance-futures","ETHUSDT",1773245038356,78.626,2052.46,2052.45,6.696]
["binance-futures","ETHUSDT",1773245083550,319.03,2045.8,2045.79,10.718]
["binance-futures","ETHUSDT",1773245096533,37.925,2047.02,2047.01,88.029]
["binance-futures","ETHUSDT",1773245136640,99.564,2050.67,2050.66,140.281]
["binance-futures","ETHUSDT",1773245182775,191.335,2052.8,2052.79,90.783]
["binance-futures","ETHUSDT",1773245227164,44.507,2054.1,2054.09,171.831]
["binance-futures","ETHUSDT",1773245248040,108.656,2051.92,2051.91,28.783]
["binance-futures","ETHUSDT",1773245281516,0.671,2050.12,2050.11,210.662]
["binance-futures","ETHUSDT",1773245326837,117.225,2050.87,2050.86,59.563]
["binance-futures","ETHUSDT",1773245350471,2.727,2051.45,2051.44,318.498]
["binance-futures","ETHUSDT",1773245389665,156.601,2050.52,2050.51,95.485]
["binance-futures","ETHUSDT",1773245435440,27.336,2052.21,2052.2,92.784]
["binance-futures","ETHUSDT",1773245480325,252.044,2054.56,2054.55,7.378]
["binance-futures","ETHUSDT",1773245494209,50.373,2054.96,2054.95,79.889]
["binance-futures","ETHUSDT",1773245535964,21.247,2048.86,2048.85,168.582]
["binance-futures","ETHUSDT",1773245581964,101.764,2049.8,2049.79,0.643]
["binance-futures","ETHUSDT",1773245610964,17.306,2050.5,2050.49,64.201]
["binance-futures","ETHUSDT",1773245640476,23.974,2052.32,2052.31,91.569]
["binance-futures","ETHUSDT",1773245689539,328.849,2052.83,2052.82,5.577]
["binance-futures","ETHUSDT",1773245736112,87.182,2051.65,2051.64,292.078]
["binance-futures","ETHUSDT",1773245759937,54.11,2051.41,2051.4,35.6]
["binance-futures","ETHUSDT",1773245795985,131.371,2050.28,2050.27,65.589]
["binance-futures","ETHUSDT",1773245847864,11.351,2051.17,2051.16,57.138]
["binance-futures","ETHUSDT",1773245859620,135.231,2051.76,2051.75,41.538]
["binance-futures","ETHUSDT",1773245891940,145.658,2053.11,2053.1,63.26]
["binance-futures","ETHUSDT",1773245953100,62.618,2054.03,2054.02,65.267]
["binance-futures","ETHUSDT",1773245964046,13.411,2053.4,2053.39,72.725]
["binance-futures","ETHUSDT",1773246028964,44.392,2050.94,2050.93,87.696]
["binance-futures","ETHUSDT",1773246058080,74.23,2051.4,2051.39,2.694]
["binance-futures","ETHUSDT",1773246104764,38.895,2051.68,2051.67,46.506]
["binance-futures","ETHUSDT",1773246116464,24.847,2052.51,2052.5,72.653]
["binance-futures","ETHUSDT",1773246173380,223.572,2055.3,2055.29,39.416]
["binance-futures","ETHUSDT",1773246206060,253.643,2055.65,2055.64,7.204]
["binance-futures","ETHUSDT",1773246216416,55.946,2055.21,2055.2,6.74]
["binance-futures","ETHUSDT",1773246272448,151.611,2053.9,2053.89,54.445]
["binance-futures","ETHUSDT",1773246308720,137.145,2055.69,2055.68,8.282]
["binance-futures","ETHUSDT",1773246319408,93.54,2056.91,2056.9,31.811]
["binance-futures","ETHUSDT",1773246366004,5.231,2055.05,2055.04,174.917]
["binance-futures","ETHUSDT",1773246398573,141.109,2055.67,2055.66,43.939]
["binance-futures","ETHUSDT",1773246461050,132.921,2056.84,2056.83,16.527]
["binance-futures","ETHUSDT",1773246472028,81.42,2057.19,2057.18,31.556]
["binance-futures","ETHUSDT",1773246522884,119.293,2055.46,2055.45,23.911]
["binance-futures","ETHUSDT",1773246566221,76.252,2054.91,2054.9,70.351]
["binance-futures","ETHUSDT",1773246586547,110.554,2054.88,2054.87,37.081]
["binance-futures","ETHUSDT",1773246635220,79.135,2056.74,2056.73,121.195]
["binance-futures","ETHUSDT",1773246673056,58.09,2057.83,2057.82,69.791]
["binance-futures","ETHUSDT",1773246691608,124.57,2057.54,2057.53,14.551]
["binance-futures","ETHUSDT",1773246739072,147.211,2059.77,2059.76,1.551]
["binance-futures","ETHUSDT",1773246783696,21.514,2056.42,2056.41,81.188]
["binance-futures","ETHUSDT",1773246813756,108.985,2054.76,2054.75,85.868]
["binance-futures","ETHUSDT",1773246839882,120.794,2058.5,2058.49,113.412]
["binance-futures","ETHUSDT",1773246883028,109.869,2063.02,2063.01,1.474]
["binance-futures","ETHUSDT",1773246927564,117.649,2063.71,2063.7,77.957]
["binance-futures","ETHUSDT",1773246964784,6.641,2064.52,2064.51,240.744]
["binance-futures","ETHUSDT",1773246981808,135.541,2062.35,2062.34,47.265]
["binance-futures","ETHUSDT",1773247028200,1.502,2061.5,2061.49,117.385]
["binance-futures","ETHUSDT",1773247064017,79.921,2065.7,2065.69,20.285]
["binance-futures","ETHUSDT",1773247082884,63.602,2064.6,2064.59,30.924]
["binance-futures","ETHUSDT",1773247128713,110.14,2062.67,2062.66,29.22]
["binance-futures","ETHUSDT",1773247177446,58.685,2062.2,2062.19,50.759]
["binance-futures","ETHUSDT",1773247210400,99.923,2059.59,2059.58,51.677]
["binance-futures","ETHUSDT",1773247234734,227.343,2059.97,2059.96,1.644]
["binance-futures","ETHUSDT",1773247282708,3.142,2060.51,2060.5,170.493]
["binance-futures","ETHUSDT",1773247292952,137.412,2061.47,2061.46,128.288]
["binance-futures","ETHUSDT",1773247341408,0.031,2061.2,2061.19,94.859]
["binance-futures","ETHUSDT",1773247391621,35.928,2061.07,2061.06,120.738]
["binance-futures","ETHUSDT",1773247440844,11.276,2062.23,2062.22,244.613]
["binance-futures","ETHUSDT",1773247444708,147.765,2062.41,2062.4,65.332]
["binance-futures","ETHUSDT",1773247497244,242.789,2067.36,2067.35,19.769]
["binance-futures","ETHUSDT",1773247540246,72.041,2065.95,2065.94,78.998]
["binance-futures","ETHUSDT",1773247551168,46.111,2065.17,2065.16,72.537]
["binance-futures","ETHUSDT",1773247596834,246.62,2066.91,2066.9,0.092]
["binance-futures","ETHUSDT",1773247640380,129.458,2071.87,2071.86,29.172]
["binance-futures","ETHUSDT",1773247651160,1.162,2070.84,2070.83,245.462]
["binance-futures","ETHUSDT",1773247695275,47.326,2066.55,2066.54,152.014]
["binance-futures","ETHUSDT",1773247741128,128.323,2064.67,2064.66,49.615]
["binance-futures","ETHUSDT",1773247787356,112.968,2064.46,2064.45,17.916]
["binance-futures","ETHUSDT",1773247799334,80.975,2066.05,2066.04,115.485]
["binance-futures","ETHUSDT",1773247838098,22.33,2067.27,2067.26,129.113]
["binance-futures","ETHUSDT",1773247894720,26.97,2067.74,2067.73,78.284]
["binance-futures","ETHUSDT",1773247906170,160.992,2067.47,2067.46,2.549]
["binance-futures","ETHUSDT",1773247945872,106.676,2068.54,2068.53,30.629]
["binance-futures","ETHUSDT",1773248001872,31.143,2068.63,2068.62,77.201]
["binance-futures","ETHUSDT",1773248013884,138.456,2068.32,2068.31,41.593]
["binance-futures","ETHUSDT",1773248062600,95.77,2066.7,2066.69,73.406]
["binance-futures","ETHUSDT",1773248112465,83.259,2065.83,2065.82,32.551]
["binance-futures","ETHUSDT",1773248161056,319.099,2064.91,2064.9,2.428]
["binance-futures","ETHUSDT",1773248170865,46.191,2064.79,2064.78,34.611]
["binance-futures","ETHUSDT",1773248220296,58.846,2064.9,2064.89,60.261]
["binance-futures","ETHUSDT",1773248261932,0.309,2064.9,2064.89,238.489]
["binance-futures","ETHUSDT",1773248280332,100.184,2064.86,2064.85,61.844]
["binance-futures","ETHUSDT",1773248335465,58.171,2065.22,2065.21,186.857]
["binance-futures","ETHUSDT",1773248399860,8.339,2066.0,2065.99,154.062]
["binance-futures","ETHUSDT",1773248402304,7.702,2066.89,2066.88,167.513]
["binance-futures","ETHUSDT",1773248449560,64.691,2067.34,2067.33,79.071]
["binance-futures","ETHUSDT",1773248494895,227.495,2067.13,2067.12,8.155]
["binance-futures","ETHUSDT",1773248542568,103.155,2067.0,2066.99,37.331]
["binance-futures","ETHUSDT",1773248551785,105.91,2067.25,2067.24,25.844]
["binance-futures","ETHUSDT",1773248597401,48.857,2072.31,2072.3,28.027]
["binance-futures","ETHUSDT",1773248640806,1.469,2075.12,2075.11,265.64]
["binance-futures","ETHUSDT",1773248659528,86.129,2075.4,2075.39,2.91]
["binance-futures","ETHUSDT",1773248693642,54.152,2073.73,2073.72,153.415]
["binance-futures","ETHUSDT",1773248740096,13.047,2073.25,2073.24,182.87]
["binance-futures","ETHUSDT",1773248757687,83.007,2074.81,2074.8,24.192]
["binance-futures","ETHUSDT",1773248794928,111.785,2074.31,2074.3,25.277]
["binance-futures","ETHUSDT",1773248840478,96.19,2074.78,2074.77,38.695]
["binance-futures","ETHUSDT",1773248888728,203.83,2073.65,2073.64,49.841]
["binance-futures","ETHUSDT",1773248902408,50.212,2072.51,2072.5,85.448]
["binance-futures","ETHUSDT",1773248947648,69.112,2073.0,2072.99,168.591]
["binance-futures","ETHUSDT",1773248999489,178.799,2072.6,2072.59,16.143]
["binance-futures","ETHUSDT",1773249011020,53.585,2071.7,2071.69,133.913]
["binance-futures","ETHUSDT",1773249060444,61.301,2072.9,2072.89,40.126]
["binance-futures","ETHUSDT",1773249111760,71.54,2072.82,2072.81,72.842]
["binance-futures","ETHUSDT",1773249160220,48.424,2070.58,2070.57,152.869]
["binance-futures","ETHUSDT",1773249181091,199.126,2069.9,2069.89,50.45]
["binance-futures","ETHUSDT",1773249219911,4.497,2071.25,2071.24,164.858]
["binance-futures","ETHUSDT",1773249264488,45.951,2069.82,2069.81,97.353]
["binance-futures","ETHUSDT",1773249275610,134.194,2069.77,2069.76,89.002]
["binance-futures","ETHUSDT",1773249342828,76.488,2072.43,2072.42,166.647]
["binance-futures","ETHUSDT",1773249373476,32.451,2073.9,2073.89,83.874]
["binance-futures","ETHUSDT",1773249384309,16.924,2073.04,2073.03,138.037]
["binance-futures","ETHUSDT",1773249451554,164.168,2073.02,2073.01,10.315]
["binance-futures","ETHUSDT",1773249482962,76.063,2073.43,2073.42,73.626]
["binance-futures","ETHUSDT",1773249531921,114.694,2071.21,2071.2,69.455]
["binance-futures","ETHUSDT",1773249542797,75.082,2071.46,2071.45,99.35]
["binance-futures","ETHUSDT",1773249605988,17.023,2073.01,2073.0,173.958]
["binance-futures","ETHUSDT",1773249640704,152.608,2075.77,2075.76,39.59]
["binance-futures","ETHUSDT",1773249651208,133.787,2075.29,2075.28,11.858]
["binance-futures","ETHUSDT",1773249706072,74.607,2074.63,2074.62,40.654]
["binance-futures","ETHUSDT",1773249744668,25.525,2074.39,2074.38,115.541]
["binance-futures","ETHUSDT",1773249757061,87.449,2073.25,2073.24,154.273]
["binance-futures","ETHUSDT",1773249809152,57.825,2074.79,2074.78,33.575]
["binance-futures","ETHUSDT",1773249840352,62.093,2075.43,2075.42,143.179]
["binance-futures","ETHUSDT",1773249903952,155.295,2080.37,2080.36,89.933]
["binance-futures","ETHUSDT",1773249913416,62.84,2083.83,2083.82,195.719]
["binance-futures","ETHUSDT",1773249957192,62.034,2083.16,2083.15,178.395]
["binance-futures","ETHUSDT",1773249976422,157.649,2084.61,2084.6,78.818]
["binance-futures","ETHUSDT",1773250009456,123.48,2081.7,2081.69,14.297]
["binance-futures","ETHUSDT",1773250054918,11.105,2082.74,2082.73,72.452]
["binance-futures","ETHUSDT",1773250088904,162.062,2081.44,2081.43,0.032]
["binance-futures","ETHUSDT",1773250109028,153.417,2080.84,2080.83,36.513]
["binance-futures","ETHUSDT",1773250153968,40.452,2081.16,2081.15,182.853]
["binance-futures","ETHUSDT",1773250200341,65.419,2081.53,2081.52,108.328]
["binance-futures","ETHUSDT",1773250228570,2.385,2082.7,2082.69,213.258]
["binance-futures","ETHUSDT",1773250256191,111.39,2083.77,2083.76,36.077]
["binance-futures","ETHUSDT",1773250300057,45.567,2077.61,2077.6,75.228]
["binance-futures","ETHUSDT",1773250343956,2.349,2077.77,2077.76,97.294]
["binance-futures","ETHUSDT",1773250378860,75.703,2075.78,2075.77,77.835]
["binance-futures","ETHUSDT",1773250397640,73.058,2076.03,2076.02,114.651]
["binance-futures","ETHUSDT",1773250442008,55.159,2073.99,2073.98,39.781]
["binance-futures","ETHUSDT",1773250476248,116.053,2072.68,2072.67,245.529]
["binance-futures","ETHUSDT",1773250496454,33.936,2071.75,2071.74,96.858]
["binance-futures","ETHUSDT",1773250540057,30.126,2075.57,2075.56,101.618]
["binance-futures","ETHUSDT",1773250586232,12.959,2068.21,2068.2,164.275]
["binance-futures","ETHUSDT",1773250614928,62.231,2066.12,2066.11,31.396]
["binance-futures","ETHUSDT",1773250641088,6.121,2059.71,2059.63,5.617]
["binance-futures","ETHUSDT",1773250686276,75.743,2058.28,2058.27,43.261]
["binance-futures","ETHUSDT",1773250713384,146.469,2059.65,2059.64,3.777]
["binance-futures","ETHUSDT",1773250740240,53.886,2060.07,2060.06,37.607]
["binance-futures","ETHUSDT",1773250784304,33.735,2061.7,2061.69,116.263]
["binance-futures","ETHUSDT",1773250826880,34.03,2066.94,2066.93,166.492]
["binance-futures","ETHUSDT",1773250828386,56.695,2066.73,2066.72,73.333]
["binance-futures","ETHUSDT",1773250881628,10.599,2066.8,2066.79,211.67]
["binance-futures","ETHUSDT",1773250924152,290.981,2069.24,2069.23,0.072]
["binance-futures","ETHUSDT",1773250935240,33.691,2065.63,2065.62,77.435]
["binance-futures","ETHUSDT",1773250978314,54.362,2065.37,2065.36,99.888]
["binance-futures","ETHUSDT",1773251023571,130.057,2066.9,2066.89,6.669]
["binance-futures","ETHUSDT",1773251035468,73.749,2066.17,2066.16,15.081]
["binance-futures","ETHUSDT",1773251079706,31.441,2067.99,2067.96,0.022]
["binance-futures","ETHUSDT",1773251126720,81.048,2066.64,2066.63,131.921]
["binance-futures","ETHUSDT",1773251173406,67.163,2067.35,2067.34,58.881]
["binance-futures","ETHUSDT",1773251184148,141.7,2066.79,2066.78,25.49]
["binance-futures","ETHUSDT",1773251222484,58.529,2068.9,2068.89,12.139]
["binance-futures","ETHUSDT",1773251278952,79.122,2067.67,2067.66,30.943]
["binance-futures","ETHUSDT",1773251290057,10.767,2068.0,2067.99,71.302]
["binance-futures","ETHUSDT",1773251327358,63.359,2067.54,2067.53,34.779]
["binance-futures","ETHUSDT",1773251384871,119.621,2065.84,2065.83,9.033]
["binance-futures","ETHUSDT",1773251396087,22.205,2065.91,2065.9,82.115]
["binance-futures","ETHUSDT",1773251442275,41.843,2068.48,2068.47,128.025]
["binance-futures","ETHUSDT",1773251488751,65.045,2066.34,2066.33,95.467]
["binance-futures","ETHUSDT",1773251538652,5.223,2070.21,2070.2,87.537]
["binance-futures","ETHUSDT",1773251548612,97.383,2070.58,2070.57,6.673]
["binance-futures","ETHUSDT",1773251596956,3.024,2068.51,2068.5,140.333]
["binance-futures","ETHUSDT",1773251635222,94.605,2067.1,2067.09,124.274]
["binance-futures","ETHUSDT",1773251653256,70.705,2066.75,2066.74,72.37]
["binance-futures","ETHUSDT",1773251703896,97.515,2064.56,2064.55,35.611]
["binance-futures","ETHUSDT",1773251753996,186.508,2062.3,2062.29,51.704]
["binance-futures","ETHUSDT",1773251794620,71.419,2064.27,2064.26,62.471]
["binance-futures","ETHUSDT",1773251806268,136.202,2065.75,2065.74,102.014]
["binance-futures","ETHUSDT",1773251853272,88.682,2065.6,2065.59,15.99]
["binance-futures","ETHUSDT",1773251903676,139.008,2065.2,2065.19,153.15]
["binance-futures","ETHUSDT",1773251915560,99.254,2065.94,2065.93,137.279]
["binance-futures","ETHUSDT",1773251963812,79.695,2068.38,2068.37,28.872]
["binance-futures","ETHUSDT",1773252016842,80.796,2068.58,2068.57,72.582]
["binance-futures","ETHUSDT",1773252035660,116.78,2069.46,2069.45,94.292]
["binance-futures","ETHUSDT",1773252075892,62.791,2067.31,2067.3,98.285]
["binance-futures","ETHUSDT",1773252123924,34.158,2067.7,2067.69,156.281]
["binance-futures","ETHUSDT",1773252141759,2.711,2067.41,2067.4,271.663]
["binance-futures","ETHUSDT",1773252185220,50.907,2068.33,2068.32,213.222]
["binance-futures","ETHUSDT",1773252235344,1.873,2070.1,2070.09,104.362]
["binance-futures","ETHUSDT",1773252283828,126.869,2069.61,2069.6,68.203]
["binance-futures","ETHUSDT",1773252296677,70.336,2068.71,2068.7,106.003]
["binance-futures","ETHUSDT",1773252348036,146.53,2069.24,2069.23,63.816]
["binance-futures","ETHUSDT",1773252399261,84.726,2068.97,2068.96,26.578]
["binance-futures","ETHUSDT",1773252409076,45.543,2069.61,2069.6,137.464]
["binance-futures","ETHUSDT",1773252460354,142.973,2068.45,2068.44,96.847]
["binance-futures","ETHUSDT",1773252512610,288.439,2065.52,2065.51,4.675]
["binance-futures","ETHUSDT",1773252560039,63.926,2065.89,2065.88,69.364]
["binance-futures","ETHUSDT",1773252581090,20.389,2065.12,2065.11,270.977]
["binance-futures","ETHUSDT",1773252622268,93.307,2066.16,2066.15,191.144]
["binance-futures","ETHUSDT",1773252672232,202.197,2064.47,2064.46,105.835]
["binance-futures","ETHUSDT",1773252682756,71.573,2063.14,2063.13,33.771]
["binance-futures","ETHUSDT",1773252731112,31.547,2064.32,2064.31,86.157]
["binance-futures","ETHUSDT",1773252781405,178.471,2064.85,2064.84,19.925]
["binance-futures","ETHUSDT",1773252792784,258.998,2065.33,2065.32,26.441]
["binance-futures","ETHUSDT",1773252860003,19.401,2066.49,2066.48,119.934]
["binance-futures","ETHUSDT",1773252898092,90.098,2067.42,2067.41,235.325]
["binance-futures","ETHUSDT",1773252947426,23.735,2067.96,2067.95,144.515]
["binance-futures","ETHUSDT",1773252958186,21.154,2067.72,2067.71,127.701]
["binance-futures","ETHUSDT",1773253017628,198.81,2067.68,2067.67,53.932]
["binance-futures","ETHUSDT",1773253058154,77.366,2065.44,2065.43,47.291]
["binance-futures","ETHUSDT",1773253070596,86.237,2065.09,2065.08,39.191]
["binance-futures","ETHUSDT",1773253120928,40.924,2067.81,2067.8,131.473]
["binance-futures","ETHUSDT",1773253151716,52.207,2066.54,2066.53,33.532]
["binance-futures","ETHUSDT",1773253188160,10.729,2067.35,2067.34,53.357]
["binance-futures","ETHUSDT",1773253235700,3.927,2071.13,2071.12,103.89]
["binance-futures","ETHUSDT",1773253262943,0.38,2069.82,2069.81,220.852]
["binance-futures","ETHUSDT",1773253331655,102.879,2072.81,2072.8,3.094]
["binance-futures","ETHUSDT",1773253341927,60.368,2070.19,2070.18,83.256]
["binance-futures","ETHUSDT",1773253393117,241.898,2070.25,2070.24,31.578]
["binance-futures","ETHUSDT",1773253416308,90.51,2070.08,2070.07,10.16]
["binance-futures","ETHUSDT",1773253458964,21.743,2070.0,2069.99,185.636]
["binance-futures","ETHUSDT",1773253512788,87.304,2070.61,2070.6,30.447]
["binance-futures","ETHUSDT",1773253577137,13.485,2071.32,2071.31,125.021]
["binance-futures","ETHUSDT",1773253625179,84.729,2072.18,2072.17,62.55]
["binance-futures","ETHUSDT",1773253638078,114.886,2072.04,2072.03,107.767]
["binance-futures","ETHUSDT",1773253688563,34.211,2071.14,2071.13,66.158]
["binance-futures","ETHUSDT",1773253716504,34.922,2073.22,2073.21,191.061]
["binance-futures","ETHUSDT",1773253751284,13.012,2069.56,2069.55,132.59]
["binance-futures","ETHUSDT",1773253799826,2.183,2071.91,2071.9,160.076]
["binance-futures","ETHUSDT",1773253850772,47.509,2072.19,2072.18,30.984]
["binance-futures","ETHUSDT",1773253891693,15.371,2072.2,2072.19,105.146]
["binance-futures","ETHUSDT",1773253915692,208.813,2072.81,2072.8,12.246]
["binance-futures","ETHUSDT",1773253975249,4.273,2070.04,2070.03,174.287]
["binance-futures","ETHUSDT",1773254012949,164.347,2072.46,2072.45,107.038]
["binance-futures","ETHUSDT",1773254043199,84.92,2072.05,2072.04,84.362]
["binance-futures","ETHUSDT",1773254097610,51.068,2073.41,2073.4,70.458]
["binance-futures","ETHUSDT",1773254146732,40.829,2073.74,2073.73,228.124]
["binance-futures","ETHUSDT",1773254179212,0.702,2073.88,2073.87,112.809]
["binance-futures","ETHUSDT",1773254213404,117.046,2073.78,2073.77,6.139]
["binance-futures","ETHUSDT",1773254274052,74.072,2073.43,2073.42,31.941]
["binance-futures","ETHUSDT",1773254303908,84.735,2074.81,2074.8,62.179]
["binance-futures","ETHUSDT",1773254339708,73.569,2074.11,2074.1,72.969]
["binance-futures","ETHUSDT",1773254389158,281.301,2067.12,2067.11,10.339]
["binance-futures","ETHUSDT",1773254435019,174.343,2066.47,2066.46,0.913]
["binance-futures","ETHUSDT",1773254470064,122.362,2068.79,2068.78,6.171]
["binance-futures","ETHUSDT",1773254496952,51.269,2068.01,2068.0,7.132]
["binance-futures","ETHUSDT",1773254546656,208.069,2067.73,2067.72,39.9]
["binance-futures","ETHUSDT",1773254559260,78.227,2068.23,2068.22,99.8]
["binance-futures","ETHUSDT",1773254635203,73.66,2066.36,2066.35,188.368]
["binance-futures","ETHUSDT",1773254663523,100.331,2068.14,2068.13,43.978]
["binance-futures","ETHUSDT",1773254675304,49.158,2067.86,2067.85,79.528]
["binance-futures","ETHUSDT",1773254718841,73.687,2067.36,2067.35,15.414]
["binance-futures","ETHUSDT",1773254769886,54.399,2069.0,2068.99,99.519]
["binance-futures","ETHUSDT",1773254816133,73.132,2069.82,2069.81,67.334]
["binance-futures","ETHUSDT",1773254826216,0.755,2069.91,2069.9,206.001]
["binance-futures","ETHUSDT",1773254864820,19.456,2069.75,2069.74,79.106]
["binance-futures","ETHUSDT",1773254925210,25.338,2069.7,2069.69,84.567]
["binance-futures","ETHUSDT",1773254936124,121.345,2069.62,2069.61,106.717]
["binance-futures","ETHUSDT",1773254984012,54.19,2072.33,2072.32,111.895]
["binance-futures","ETHUSDT",1773255027152,207.714,2073.0,2072.99,42.609]
["binance-futures","ETHUSDT",1773255075232,19.178,2074.95,2074.94,110.061]
["binance-futures","ETHUSDT",1773255085804,254.732,2076.65,2076.64,22.153]
["binance-futures","ETHUSDT",1773255126840,153.173,2077.78,2077.77,48.549]
["binance-futures","ETHUSDT",1773255174855,193.64,2077.32,2077.31,50.872]
["binance-futures","ETHUSDT",1773255184976,20.282,2076.01,2076.0,137.625]
["binance-futures","ETHUSDT",1773255232300,85.123,2074.78,2074.77,21.403]
["binance-futures","ETHUSDT",1773255268740,116.82,2076.3,2076.29,12.343]
["binance-futures","ETHUSDT",1773255289151,96.516,2076.26,2076.25,41.18]
["binance-futures","ETHUSDT",1773255336180,114.828,2077.39,2077.38,39.653]
["binance-futures","ETHUSDT",1773255372424,230.862,2076.69,2076.68,1.679]
["binance-futures","ETHUSDT",1773255432232,61.9,2075.36,2075.35,73.985]
["binance-futures","ETHUSDT",1773255444355,60.928,2075.29,2075.28,40.623]
["binance-futures","ETHUSDT",1773255492759,89.057,2075.0,2074.99,32.643]
["binance-futures","ETHUSDT",1773255540053,149.687,2075.83,2075.82,34.342]
["binance-futures","ETHUSDT",1773255554470,73.743,2075.31,2075.3,334.389]
["binance-futures","ETHUSDT",1773255603420,92.089,2075.99,2075.98,61.771]
["binance-futures","ETHUSDT",1773255650846,13.977,2075.82,2075.81,97.381]
["binance-futures","ETHUSDT",1773255688588,53.267,2075.01,2075.0,137.869]
["binance-futures","ETHUSDT",1773255709033,172.695,2075.41,2075.4,125.01]
["binance-futures","ETHUSDT",1773255755004,95.891,2074.27,2074.26,164.152]
["binance-futures","ETHUSDT",1773255770346,106.987,2073.68,2073.67,73.489]
["binance-futures","ETHUSDT",1773255809760,103.226,2072.3,2072.29,70.994]
["binance-futures","ETHUSDT",1773255856168,90.259,2074.11,2074.1,239.619]
["binance-futures","ETHUSDT",1773255901966,221.043,2073.01,2073.0,0.692]
["binance-futures","ETHUSDT",1773255911040,96.819,2072.89,2072.88,1.394]
["binance-futures","ETHUSDT",1773255959772,73.731,2071.94,2071.93,35.983]
["binance-futures","ETHUSDT",1773256005962,0.421,2071.51,2071.5,280.052]
["binance-futures","ETHUSDT",1773256049440,64.886,2073.9,2073.89,221.014]
["binance-futures","ETHUSDT",1773256063816,27.768,2073.88,2073.87,77.084]
["binance-futures","ETHUSDT",1773256113143,73.401,2072.47,2072.46,48.057]
["binance-futures","ETHUSDT",1773256162248,50.261,2071.15,2071.14,28.189]
["binance-futures","ETHUSDT",1773256178196,60.214,2070.41,2070.4,223.95]
["binance-futures","ETHUSDT",1773256220540,21.115,2070.43,2070.42,231.905]
["binance-futures","ETHUSDT",1773256267232,21.557,2071.34,2071.33,69.192]
["binance-futures","ETHUSDT",1773256278557,69.049,2071.17,2071.16,39.734]
["binance-futures","ETHUSDT",1773256325286,143.521,2072.68,2072.67,42.49]
["binance-futures","ETHUSDT",1773256373150,24.235,2069.01,2069.0,655.501]
["binance-futures","ETHUSDT",1773256384300,145.016,2069.39,2069.38,6.159]
["binance-futures","ETHUSDT",1773256445728,57.471,2069.64,2069.63,60.215]
["binance-futures","ETHUSDT",1773256479524,14.513,2070.51,2070.5,64.363]
["binance-futures","ETHUSDT",1773256529556,81.671,2069.38,2069.37,124.794]
["binance-futures","ETHUSDT",1773256539787,2.77,2067.48,2067.47,349.284]
["binance-futures","ETHUSDT",1773256593418,101.865,2070.71,2070.7,41.043]
["binance-futures","ETHUSDT",1773256636832,179.053,2069.61,2069.6,42.428]
["binance-futures","ETHUSDT",1773256647936,23.332,2069.1,2069.09,106.415]
["binance-futures","ETHUSDT",1773256696860,32.305,2069.81,2069.8,76.826]
["binance-futures","ETHUSDT",1773256723009,29.491,2069.15,2069.14,102.828]
["binance-futures","ETHUSDT",1773256793293,23.285,2071.43,2071.42,212.497]
["binance-futures","ETHUSDT",1773256805940,39.161,2070.65,2070.64,82.431]
["binance-futures","ETHUSDT",1773256869334,65.003,2071.74,2071.73,20.185]
["binance-futures","ETHUSDT",1773256905501,95.839,2071.04,2071.03,108.054]
["binance-futures","ETHUSDT",1773256918020,102.533,2071.48,2071.47,169.36]
["binance-futures","ETHUSDT",1773256967028,87.886,2071.98,2071.97,47.027]
["binance-futures","ETHUSDT",1773257026842,52.297,2071.64,2071.63,37.934]
["binance-futures","ETHUSDT",1773257030456,25.702,2071.64,2071.63,63.87]
["binance-futures","ETHUSDT",1773257093642,32.439,2074.37,2074.36,89.702]
["binance-futures","ETHUSDT",1773257155736,190.215,2073.67,2073.66,21.268]
["binance-futures","ETHUSDT",1773257212432,134.854,2073.61,2073.6,83.562]
["binance-futures","ETHUSDT",1773257228508,269.353,2072.49,2072.48,0.295]
["binance-futures","ETHUSDT",1773257296700,80.466,2072.3,2072.29,46.605]
["binance-futures","ETHUSDT",1773257333346,172.307,2070.75,2070.74,21.548]
["binance-futures","ETHUSDT",1773257384178,74.328,2071.16,2071.15,34.715]
["binance-futures","ETHUSDT",1773257444676,94.739,2071.25,2071.24,103.514]
["binance-futures","ETHUSDT",1773257505369,118.775,2070.13,2070.12,4.67]
["binance-futures","ETHUSDT",1773257522424,46.907,2069.43,2069.42,70.368]
["binance-futures","ETHUSDT",1773257559961,65.797,2071.7,2071.69,37.663]
["binance-futures","ETHUSDT",1773257606745,81.468,2071.19,2071.18,53.06]
["binance-futures","ETHUSDT",1773257638351,29.964,2072.39,2072.38,69.821]
["binance-futures","ETHUSDT",1773257663262,0.737,2073.08,2073.07,122.543]
["binance-futures","ETHUSDT",1773257709026,37.054,2076.8,2076.79,56.504]
["binance-futures","ETHUSDT",1773257754133,91.466,2074.73,2074.72,35.451]
["binance-futures","ETHUSDT",1773257780480,1.013,2074.05,2074.04,130.67]
["binance-futures","ETHUSDT",1773257813028,65.353,2074.5,2074.49,88.283]
["binance-futures","ETHUSDT",1773257858606,27.298,2074.66,2074.65,99.353]
["binance-futures","ETHUSDT",1773257883618,49.528,2075.93,2075.92,178.82]
["binance-futures","ETHUSDT",1773257915164,109.185,2076.36,2076.35,120.064]
["binance-futures","ETHUSDT",1773257961714,102.983,2073.42,2073.41,50.291]
["binance-futures","ETHUSDT",1773258009782,1.174,2072.84,2072.83,198.371]
["binance-futures","ETHUSDT",1773258042936,43.425,2073.44,2073.43,213.914]
["binance-futures","ETHUSDT",1773258067609,61.532,2072.08,2072.07,113.213]
["binance-futures","ETHUSDT",1773258114217,27.84,2071.38,2071.37,160.555]
["binance-futures","ETHUSDT",1773258125724,84.361,2071.24,2071.23,53.766]
["binance-futures","ETHUSDT",1773258188244,202.126,2071.57,2071.56,6.601]
["binance-futures","ETHUSDT",1773258219933,74.494,2071.7,2071.69,70.219]
["binance-futures","ETHUSDT",1773258269172,21.915,2073.0,2072.99,235.76]
["binance-futures","ETHUSDT",1773258293218,106.531,2074.0,2073.99,39.819]
["binance-futures","ETHUSDT",1773258325222,3.279,2073.52,2073.51,121.425]
["binance-futures","ETHUSDT",1773258372687,5.314,2072.34,2072.33,248.978]
["binance-futures","ETHUSDT",1773258382401,14.724,2072.97,2072.96,110.338]
["binance-futures","ETHUSDT",1773258416028,50.799,2074.32,2074.31,73.662]
["binance-futures","ETHUSDT",1773258475660,83.109,2074.21,2074.2,82.546]
["binance-futures","ETHUSDT",1773258486064,38.371,2073.67,2073.66,161.881]
["binance-futures","ETHUSDT",1773258536034,52.306,2072.44,2072.43,29.086]
["binance-futures","ETHUSDT",1773258580528,106.566,2072.46,2072.45,23.709]
["binance-futures","ETHUSDT",1773258631332,72.265,2073.56,2073.55,12.085]
["binance-futures","ETHUSDT",1773258642556,60.375,2074.78,2074.77,165.854]
["binance-futures","ETHUSDT",1773258683754,105.227,2075.55,2075.54,13.482]
["binance-futures","ETHUSDT",1773258734522,229.374,2074.94,2074.93,70.805]
["binance-futures","ETHUSDT",1773258746028,64.091,2074.95,2074.94,50.575]
["binance-futures","ETHUSDT",1773258792052,93.903,2075.14,2075.13,33.227]
["binance-futures","ETHUSDT",1773258827624,122.214,2075.35,2075.34,30.576]
["binance-futures","ETHUSDT",1773258850662,217.409,2076.07,2076.06,32.156]
["binance-futures","ETHUSDT",1773258897968,174.313,2076.13,2076.12,1.818]
["binance-futures","ETHUSDT",1773258931132,20.297,2074.19,2074.18,120.123]
["binance-futures","ETHUSDT",1773258990264,46.279,2073.56,2073.55,104.764]
["binance-futures","ETHUSDT",1773259001265,187.902,2072.77,2072.76,56.585]
["binance-futures","ETHUSDT",1773259047246,113.059,2072.88,2072.87,22.04]
["binance-futures","ETHUSDT",1773259087389,1.796,2073.79,2073.78,135.073]
["binance-futures","ETHUSDT",1773259102908,127.427,2073.79,2073.78,48.328]
["binance-futures","ETHUSDT",1773259148270,37.633,2073.7,2073.69,108.709]
["binance-futures","ETHUSDT",1773259193686,6.656,2075.57,2075.56,83.289]
["binance-futures","ETHUSDT",1773259228032,51.057,2074.02,2074.01,47.838]
["binance-futures","ETHUSDT",1773259252473,69.119,2073.76,2073.75,274.773]
["binance-futures","ETHUSDT",1773259304130,7.409,2071.37,2071.36,95.961]
["binance-futures","ETHUSDT",1773259320644,56.557,2071.42,2071.41,309.316]
["binance-futures","ETHUSDT",1773259370468,167.476,2071.71,2071.7,45.076]
["binance-futures","ETHUSDT",1773259430184,7.225,2070.6,2070.59,190.249]
["binance-futures","ETHUSDT",1773259487552,27.59,2071.06,2071.05,80.521]
["binance-futures","ETHUSDT",1773259497388,65.73,2070.72,2070.7,0.064]
["binance-futures","ETHUSDT",1773259563018,126.167,2070.97,2070.96,38.231]
["binance-futures","ETHUSDT",1773259623428,158.574,2070.92,2070.91,106.876]
["binance-futures","ETHUSDT",1773259679986,2.738,2070.32,2070.31,256.514]
["binance-futures","ETHUSDT",1773259701437,70.19,2070.64,2070.63,92.094]
["binance-futures","ETHUSDT",1773259772797,235.693,2070.0,2069.99,36.013]
["binance-futures","ETHUSDT",1773259832036,113.622,2068.83,2068.82,30.988]
["binance-futures","ETHUSDT",1773259848040,1.477,2068.59,2068.58,195.943]
["binance-futures","ETHUSDT",1773259907948,2.457,2067.47,2067.46,352.14]
["binance-futures","ETHUSDT",1773259968832,76.565,2068.08,2068.07,89.121]
["binance-futures","ETHUSDT",1773259984132,39.134,2067.71,2067.7,201.728]
["binance-futures","ETHUSDT",1773260048120,201.606,2067.89,2067.88,10.635]
["binance-futures","ETHUSDT",1773260120502,40.686,2067.11,2067.1,129.986]
["binance-futures","ETHUSDT",1773260188531,55.203,2069.56,2069.55,33.869]
["binance-futures","ETHUSDT",1773260195579,12.826,2069.86,2069.85,218.168]
["binance-futures","ETHUSDT",1773260281135,207.884,2069.11,2069.1,85.023]
["binance-futures","ETHUSDT",1773260363852,58.105,2070.74,2070.73,38.185]
["binance-futures","ETHUSDT",1773260378818,2.007,2070.63,2070.62,329.146]
["binance-futures","ETHUSDT",1773260462544,137.19,2069.39,2069.38,67.101]
["binance-futures","ETHUSDT",1773260543116,24.025,2068.98,2068.97,119.272]
["binance-futures","ETHUSDT",1773260562752,232.346,2069.53,2069.52,73.037]
["binance-futures","ETHUSDT",1773260639579,1.188,2069.61,2069.6,245.105]
["binance-futures","ETHUSDT",1773260717934,33.932,2068.77,2068.76,72.163]
["binance-futures","ETHUSDT",1773260796050,110.974,2068.26,2068.25,37.473]
["binance-futures","ETHUSDT",1773260821167,35.772,2068.36,2068.35,98.139]
["binance-futures","ETHUSDT",1773260917598,102.368,2067.92,2067.91,28.942]
["binance-futures","ETHUSDT",1773260979453,10.283,2068.18,2068.17,275.028]
["binance-futures","ETHUSDT",1773260997324,48.548,2068.62,2068.61,32.586]
["binance-futures","ETHUSDT",1773261074506,40.1,2068.42,2068.41,229.327]
["binance-futures","ETHUSDT",1773261157011,125.01,2068.87,2068.86,26.561]
["binance-futures","ETHUSDT",1773261166950,55.981,2068.53,2068.52,28.555]
["binance-futures","ETHUSDT",1773261236916,387.392,2067.62,2067.61,20.184]
["binance-futures","ETHUSDT",1773261333222,24.921,2068.37,2068.36,89.091]
["binance-futures","ETHUSDT",1773261414620,118.43,2069.82,2069.81,9.159]
["binance-futures","ETHUSDT",1773261436161,96.695,2069.23,2069.22,47.765]
["binance-futures","ETHUSDT",1773261535420,220.686,2067.76,2067.75,39.59]
["binance-futures","ETHUSDT",1773261575515,5.369,2068.88,2068.87,253.588]
["binance-futures","ETHUSDT",1773261643064,189.814,2068.94,2068.93,8.032]
["binance-futures","ETHUSDT",1773261720740,63.378,2070.0,2069.99,234.235]
["binance-futures","ETHUSDT",1773261797223,35.472,2069.73,2069.72,83.322]
["binance-futures","ETHUSDT",1773261821935,49.55,2068.71,2068.7,64.188]
["binance-futures","ETHUSDT",1773261902304,17.065,2069.82,2069.81,71.831]
["binance-futures","ETHUSDT",1773261981147,120.505,2068.64,2068.63,61.958]
["binance-futures","ETHUSDT",1773262008638,46.97,2069.25,2069.24,215.331]
["binance-futures","ETHUSDT",1773262080248,95.566,2069.1,2069.09,37.483]
["binance-futures","ETHUSDT",1773262159120,33.248,2069.54,2069.53,117.035]
["binance-futures","ETHUSDT",1773262247544,96.939,2069.4,2069.39,171.797]
["binance-futures","ETHUSDT",1773262285811,30.791,2068.46,2068.45,78.85]
["binance-futures","ETHUSDT",1773262341352,53.563,2067.3,2067.29,88.932]
["binance-futures","ETHUSDT",1773262405540,189.071,2065.62,2065.61,49.258]
["binance-futures","ETHUSDT",1773262469124,102.139,2066.66,2066.65,156.546]
["binance-futures","ETHUSDT",1773262516316,4.369,2066.23,2066.22,93.532]
["binance-futures","ETHUSDT",1773262559046,194.648,2065.33,2065.32,30.078]
["binance-futures","ETHUSDT",1773262633940,69.909,2065.5,2065.49,52.09]
["binance-futures","ETHUSDT",1773262683130,171.11,2066.77,2066.76,37.7]
["binance-futures","ETHUSDT",1773262720112,66.219,2067.25,2067.24,91.895]
["binance-futures","ETHUSDT",1773262787412,60.145,2067.33,2067.32,104.658]
["binance-futures","ETHUSDT",1773262801366,1.418,2067.91,2067.9,46.291]
["binance-futures","ETHUSDT",1773262866548,65.501,2068.01,2068.0,138.084]
["binance-futures","ETHUSDT",1773262918156,155.374,2066.89,2066.88,158.455]
["binance-futures","ETHUSDT",1773262984252,49.892,2065.39,2065.38,144.261]
["binance-futures","ETHUSDT",1773263019658,62.812,2065.95,2065.94,73.253]
["binance-futures","ETHUSDT",1773263071901,93.185,2066.34,2066.33,59.674]
["binance-futures","ETHUSDT",1773263133730,321.118,2068.45,2068.44,4.349]
["binance-futures","ETHUSDT",1773263152269,73.142,2068.51,2068.5,50.917]
["binance-futures","ETHUSDT",1773263198376,300.655,2067.96,2067.95,15.597]
["binance-futures","ETHUSDT",1773263299300,25.49,2069.11,2069.1,100.364]
["binance-futures","ETHUSDT",1773263317736,66.217,2068.96,2068.95,46.407]
["binance-futures","ETHUSDT",1773263408888,51.848,2068.57,2068.56,46.26]
["binance-futures","ETHUSDT",1773263455572,20.916,2068.86,2068.85,205.177]
["binance-futures","ETHUSDT",1773263569398,359.784,2067.04,2067.03,1.688]
["binance-futures","ETHUSDT",1773263585347,116.646,2065.22,2065.21,41.46]
["binance-futures","ETHUSDT",1773263627726,126.005,2062.82,2062.81,27.987]
["binance-futures","ETHUSDT",1773263706592,27.206,2063.82,2063.81,161.653]
["binance-futures","ETHUSDT",1773263723596,11.654,2064.45,2064.44,132.189]
["binance-futures","ETHUSDT",1773263794325,23.652,2064.34,2064.33,177.356]
["binance-futures","ETHUSDT",1773263847137,137.447,2065.2,2065.19,43.14]
["binance-futures","ETHUSDT",1773263896352,43.747,2065.31,2065.3,17.414]
["binance-futures","ETHUSDT",1773263985830,32.296,2065.35,2065.34,84.768]
["binance-futures","ETHUSDT",1773264035364,61.872,2063.75,2063.74,67.654]
["binance-futures","ETHUSDT",1773264143229,50.874,2065.53,2065.52,194.381]
["binance-futures","ETHUSDT",1773264164104,231.964,2065.03,2065.02,62.418]
["binance-futures","ETHUSDT",1773264257560,180.859,2065.3,2065.29,54.654]
["binance-futures","ETHUSDT",1773264330216,174.466,2065.58,2065.57,61.817]
["binance-futures","ETHUSDT",1773264365889,93.119,2065.28,2065.27,76.22]
["binance-futures","ETHUSDT",1773264445960,73.767,2064.72,2064.71,236.524]
["binance-futures","ETHUSDT",1773264540923,139.517,2065.12,2065.11,11.115]
["binance-futures","ETHUSDT",1773264607060,82.84,2065.38,2065.37,205.053]
["binance-futures","ETHUSDT",1773264641369,53.337,2066.44,2066.43,176.37]
["binance-futures","ETHUSDT",1773264720576,141.659,2067.85,2067.84,28.718]
["binance-futures","ETHUSDT",1773264785574,33.328,2067.04,2067.03,61.841]
["binance-futures","ETHUSDT",1773264831466,96.296,2068.17,2068.16,48.059]
["binance-futures","ETHUSDT",1773264918596,11.143,2068.59,2068.58,222.374]
["binance-futures","ETHUSDT",1773264996324,121.826,2068.32,2068.31,45.45]
["binance-futures","ETHUSDT",1773265066440,147.99,2068.74,2068.73,34.668]
["binance-futures","ETHUSDT",1773265096950,15.054,2068.81,2068.8,150.066]
["binance-futures","ETHUSDT",1773265188582,5.497,2068.3,2068.29,245.927]
["binance-futures","ETHUSDT",1773265268624,29.675,2069.04,2069.03,124.157]
["binance-futures","ETHUSDT",1773265318676,126.09,2068.83,2068.82,1.911]
["binance-futures","ETHUSDT",1773265375562,132.548,2068.23,2068.22,20.998]
["binance-futures","ETHUSDT",1773265464224,78.774,2066.81,2066.8,13.43]
["binance-futures","ETHUSDT",1773265480456,26.076,2068.36,2068.35,74.782]
["binance-futures","ETHUSDT",1773265556770,82.503,2067.02,2067.01,6.28]
["binance-futures","ETHUSDT",1773265666064,45.239,2068.0,2067.99,20.099]
["binance-futures","ETHUSDT",1773265688780,86.165,2067.97,2067.96,41.92]
["binance-futures","ETHUSDT",1773265774692,160.157,2068.51,2068.5,6.513]
["binance-futures","ETHUSDT",1773265844112,31.483,2069.63,2069.62,17.055]
["binance-futures","ETHUSDT",1773265908907,3.075,2071.88,2071.87,118.798]
["binance-futures","ETHUSDT",1773265913747,39.026,2072.3,2072.29,29.838]
["binance-futures","ETHUSDT",1773265985312,5.542,2072.01,2072.0,90.484]
["binance-futures","ETHUSDT",1773266045403,136.332,2071.58,2071.57,15.628]
["binance-futures","ETHUSDT",1773266060188,44.789,2071.6,2071.59,28.205]
["binance-futures","ETHUSDT",1773266145119,18.332,2071.58,2071.57,54.156]
["binance-futures","ETHUSDT",1773266240840,6.509,2071.51,2071.5,173.779]
["binance-futures","ETHUSDT",1773266264497,22.333,2072.19,2072.18,171.712]
["binance-futures","ETHUSDT",1773266337904,44.495,2070.62,2070.61,54.752]
["binance-futures","ETHUSDT",1773266404352,59.753,2071.39,2071.38,41.568]
["binance-futures","ETHUSDT",1773266464712,128.017,2072.0,2071.99,105.396]
["binance-futures","ETHUSDT",1773266480137,120.961,2071.95,2071.94,18.646]
["binance-futures","ETHUSDT",1773266553482,24.308,2070.88,2070.87,144.809]
["binance-futures","ETHUSDT",1773266601136,190.2,2069.83,2069.82,0.664]
["binance-futures","ETHUSDT",1773266615688,41.847,2069.8,2069.79,54.148]
["binance-futures","ETHUSDT",1773266683788,114.573,2071.67,2071.66,30.969]
["binance-futures","ETHUSDT",1773266762612,146.546,2070.98,2070.97,47.298]
["binance-futures","ETHUSDT",1773266779530,137.329,2070.25,2070.24,17.939]
["binance-futures","ETHUSDT",1773266851668,42.645,2070.53,2070.52,20.218]
["binance-futures","ETHUSDT",1773266933946,87.212,2070.37,2070.36,161.961]
["binance-futures","ETHUSDT",1773267011238,37.373,2069.72,2069.71,195.936]
["binance-futures","ETHUSDT",1773267030980,138.329,2069.64,2069.63,5.527]
["binance-futures","ETHUSDT",1773267108328,14.041,2069.46,2069.45,181.402]
["binance-futures","ETHUSDT",1773267139660,37.727,2069.88,2069.87,76.358]
["binance-futures","ETHUSDT",1773267179180,109.166,2074.67,2074.66,98.403]
["binance-futures","ETHUSDT",1773267225751,55.49,2082.16,2082.15,98.9]
["binance-futures","ETHUSDT",1773267271434,174.68,2079.41,2079.4,51.862]
["binance-futures","ETHUSDT",1773267286632,273.594,2079.37,2079.36,25.671]
["binance-futures","ETHUSDT",1773267336559,126.464,2078.75,2078.74,3.576]
["binance-futures","ETHUSDT",1773267395124,32.269,2076.26,2076.25,72.976]
["binance-futures","ETHUSDT",1773267458974,105.336,2076.99,2076.98,11.65]
["binance-futures","ETHUSDT",1773267472340,40.734,2076.79,2076.78,111.834]
["binance-futures","ETHUSDT",1773267544334,466.562,2076.12,2076.11,52.554]
["binance-futures","ETHUSDT",1773267606658,77.305,2075.05,2075.04,6.47]
["binance-futures","ETHUSDT",1773267635288,66.778,2074.26,2074.25,71.049]
["binance-futures","ETHUSDT",1773267682762,22.621,2069.86,2069.85,114.528]
["binance-futures","ETHUSDT",1773267741129,61.081,2071.34,2071.33,175.911]
["binance-futures","ETHUSDT",1773267810612,49.556,2071.49,2071.48,167.417]
["binance-futures","ETHUSDT",1773267833620,68.215,2071.27,2071.26,9.478]
["binance-futures","ETHUSDT",1773267897464,275.556,2069.32,2069.31,36.8]
["binance-futures","ETHUSDT",1773267965344,57.388,2070.86,2070.85,124.816]
["binance-futures","ETHUSDT",1773268009161,264.115,2070.48,2070.47,5.568]
["binance-futures","ETHUSDT",1773268054161,139.241,2069.73,2069.72,30.25]
["binance-futures","ETHUSDT",1773268119509,94.912,2067.41,2067.4,28.518]
["binance-futures","ETHUSDT",1773268129448,81.661,2066.81,2066.8,51.412]
["binance-futures","ETHUSDT",1773268203512,113.214,2068.2,2068.19,30.512]
["binance-futures","ETHUSDT",1773268247628,146.398,2068.52,2068.51,61.578]
["binance-futures","ETHUSDT",1773268312483,50.239,2066.15,2066.14,67.754]
["binance-futures","ETHUSDT",1773268337508,168.713,2066.52,2066.51,48.573]
["binance-futures","ETHUSDT",1773268386680,72.548,2067.87,2067.86,28.099]
["binance-futures","ETHUSDT",1773268456210,1.434,2067.23,2067.22,126.375]
["binance-futures","ETHUSDT",1773268469162,8.37,2065.71,2065.7,52.905]
["binance-futures","ETHUSDT",1773268546284,87.443,2064.4,2064.39,142.908]
["binance-futures","ETHUSDT",1773268581182,232.303,2064.42,2064.41,2.255]
["binance-futures","ETHUSDT",1773268593018,110.607,2064.41,2064.4,174.451]
["binance-futures","ETHUSDT",1773268647706,27.696,2062.34,2062.33,168.327]
["binance-futures","ETHUSDT",1773268716301,23.89,2061.93,2061.92,81.978]
["binance-futures","ETHUSDT",1773268757886,142.617,2061.15,2061.14,15.097]
["binance-futures","ETHUSDT",1773268772740,76.927,2062.14,2062.13,23.465]
["binance-futures","ETHUSDT",1773268844864,18.19,2062.16,2062.15,63.036]
["binance-futures","ETHUSDT",1773268889285,42.966,2062.82,2062.81,185.182]
["binance-futures","ETHUSDT",1773268903260,12.903,2062.02,2062.01,130.412]
["binance-futures","ETHUSDT",1773268966456,103.349,2061.66,2061.65,32.885]
["binance-futures","ETHUSDT",1773269008288,16.326,2062.03,2062.02,50.37]
["binance-futures","ETHUSDT",1773269044596,65.944,2063.5,2063.49,96.432]
["binance-futures","ETHUSDT",1773269099704,111.196,2063.18,2063.17,64.363]
["binance-futures","ETHUSDT",1773269138361,96.046,2064.33,2064.32,42.919]
["binance-futures","ETHUSDT",1773269219996,74.159,2062.63,2062.62,92.598]
["binance-futures","ETHUSDT",1773269232116,285.786,2063.33,2063.32,0.8]
["binance-futures","ETHUSDT",1773269287224,18.007,2065.93,2065.92,66.751]
["binance-futures","ETHUSDT",1773269344288,163.084,2065.72,2065.71,62.67]
["binance-futures","ETHUSDT",1773269378911,3.611,2064.28,2064.27,99.099]
["binance-futures","ETHUSDT",1773269439388,70.409,2063.89,2063.88,37.184]
["binance-futures","ETHUSDT",1773269510904,55.616,2063.08,2063.07,18.245]
["binance-futures","ETHUSDT",1773269555992,30.53,2062.42,2062.41,213.626]
["binance-futures","ETHUSDT",1773269594305,74.321,2061.4,2061.39,4.314]
["binance-futures","ETHUSDT",1773269659802,308.726,2059.3,2059.29,0.157]
["binance-futures","ETHUSDT",1773269694890,70.229,2059.97,2059.96,30.775]
["binance-futures","ETHUSDT",1773269726216,60.929,2060.87,2060.86,108.087]
["binance-futures","ETHUSDT",1773269782842,72.276,2058.9,2058.89,83.203]
["binance-futures","ETHUSDT",1773269831536,11.462,2059.04,2059.03,216.622]
["binance-futures","ETHUSDT",1773269878638,92.116,2061.03,2061.02,33.114]
["binance-futures","ETHUSDT",1773269904664,6.512,2060.56,2060.55,162.094]
["binance-futures","ETHUSDT",1773269967912,176.3,2060.56,2060.55,1.484]
["binance-futures","ETHUSDT",1773270023532,85.322,2063.37,2063.36,22.935]
["binance-futures","ETHUSDT",1773270060116,2.576,2062.86,2062.85,159.915]
["binance-futures","ETHUSDT",1773270089025,82.266,2062.28,2062.27,62.917]
["binance-futures","ETHUSDT",1773270147000,20.57,2062.6,2062.59,73.148]
["binance-futures","ETHUSDT",1773270158184,137.309,2063.19,2063.18,33.549]
["binance-futures","ETHUSDT",1773270220752,32.199,2062.83,2062.82,267.904]
["binance-futures","ETHUSDT",1773270286532,89.54,2062.25,2062.24,36.965]
["binance-futures","ETHUSDT",1773270300195,83.591,2062.01,2062.0,24.235]
["binance-futures","ETHUSDT",1773270360486,96.31,2062.37,2062.36,24.438]
["binance-futures","ETHUSDT",1773270439851,177.55,2062.51,2062.5,19.238]
["binance-futures","ETHUSDT",1773270505659,51.455,2062.68,2062.67,13.875]
["binance-futures","ETHUSDT",1773270556967,36.198,2062.0,2061.99,55.971]
["binance-futures","ETHUSDT",1773270581496,69.163,2060.53,2060.52,35.175]
["binance-futures","ETHUSDT",1773270637756,63.173,2061.79,2061.78,59.101]
["binance-futures","ETHUSDT",1773270653144,68.42,2061.46,2061.45,87.709]
["binance-futures","ETHUSDT",1773270724501,76.093,2062.24,2062.23,25.39]
["binance-futures","ETHUSDT",1773270788585,14.687,2062.16,2062.15,84.764]
["binance-futures","ETHUSDT",1773270858520,74.568,2061.85,2061.84,0.844]
["binance-futures","ETHUSDT",1773270876585,25.155,2061.41,2061.4,81.063]
["binance-futures","ETHUSDT",1773270930971,60.102,2060.02,2060.01,4.278]
["binance-futures","ETHUSDT",1773270998240,120.948,2060.05,2060.04,37.244]
["binance-futures","ETHUSDT",1773271016636,58.739,2059.81,2059.8,105.526]
["binance-futures","ETHUSDT",1773271072950,12.009,2058.54,2058.53,171.379]
["binance-futures","ETHUSDT",1773271150076,119.6,2059.69,2059.68,2.866]
["binance-futures","ETHUSDT",1773271166309,51.178,2058.46,2058.45,174.385]
["binance-futures","ETHUSDT",1773271223308,2.115,2058.99,2058.98,297.572]
["binance-futures","ETHUSDT",1773271292656,144.928,2059.26,2059.25,31.395]
["binance-futures","ETHUSDT",1773271351142,217.769,2057.99,2057.98,8.313]
["binance-futures","ETHUSDT",1773271363801,36.186,2057.82,2057.81,99.854]
["binance-futures","ETHUSDT",1773271427116,52.246,2058.29,2058.28,63.083]
["binance-futures","ETHUSDT",1773271494393,17.995,2057.77,2057.76,49.875]
["binance-futures","ETHUSDT",1773271506616,51.775,2057.51,2057.5,69.62]
["binance-futures","ETHUSDT",1773271571692,172.312,2057.05,2057.04,0.359]
["binance-futures","ETHUSDT",1773271599150,47.388,2057.53,2057.52,69.256]
["binance-futures","ETHUSDT",1773271647419,7.115,2057.63,2057.62,65.89]
["binance-futures","ETHUSDT",1773271711352,129.898,2058.5,2058.49,28.417]
["binance-futures","ETHUSDT",1773271773484,108.602,2058.48,2058.47,19.556]
["binance-futures","ETHUSDT",1773271795380,141.152,2058.32,2058.31,58.559]
["binance-futures","ETHUSDT",1773271854597,103.658,2057.09,2057.08,24.844]
["binance-futures","ETHUSDT",1773271913842,283.98,2056.61,2056.6,20.354]
["binance-futures","ETHUSDT",1773271966032,2.87,2056.5,2056.49,265.181]
["binance-futures","ETHUSDT",1773271978432,6.899,2056.5,2056.49,122.688]
["binance-futures","ETHUSDT",1773272032768,8.759,2057.01,2057.0,117.683]
["binance-futures","ETHUSDT",1773272089160,66.083,2055.21,2055.2,77.183]
["binance-futures","ETHUSDT",1773272111548,219.876,2054.68,2054.67,1.49]
["binance-futures","ETHUSDT",1773272155258,6.178,2056.87,2056.86,80.308]
["binance-futures","ETHUSDT",1773272207346,108.563,2057.76,2057.75,86.37]
["binance-futures","ETHUSDT",1773272268755,144.148,2057.06,2057.05,51.759]
["binance-futures","ETHUSDT",1773272284672,70.203,2056.56,2056.55,126.385]
["binance-futures","ETHUSDT",1773272343764,87.337,2057.01,2057.0,28.745]
["binance-futures","ETHUSDT",1773272410029,61.15,2057.47,2057.46,73.621]
["binance-futures","ETHUSDT",1773272443704,71.775,2058.35,2058.34,51.519]
["binance-futures","ETHUSDT",1773272485004,49.412,2056.96,2056.95,134.22]
["binance-futures","ETHUSDT",1773272550892,158.268,2058.9,2058.89,59.343]
["binance-futures","ETHUSDT",1773272565904,13.153,2058.46,2058.45,107.929]
["binance-futures","ETHUSDT",1773272645860,75.094,2055.91,2055.9,0.689]
["binance-futures","ETHUSDT",1773272685808,69.831,2054.02,2054.01,129.409]
["binance-futures","ETHUSDT",1773272733556,120.745,2054.61,2054.6,0.416]
["binance-futures","ETHUSDT",1773272757124,41.373,2055.0,2054.99,8.251]
["binance-futures","ETHUSDT",1773272801957,40.165,2054.5,2054.49,57.502]
["binance-futures","ETHUSDT",1773272850180,75.253,2049.02,2049.01,43.437]
["binance-futures","ETHUSDT",1773272860916,71.226,2048.35,2048.34,46.548]
["binance-futures","ETHUSDT",1773272922108,263.531,2048.0,2047.99,72.88]
["binance-futures","ETHUSDT",1773272954497,91.453,2048.37,2048.36,3.736]
["binance-futures","ETHUSDT",1773272967005,24.76,2048.97,2048.96,247.178]
["binance-futures","ETHUSDT",1773273018879,14.133,2050.15,2050.14,69.65]
["binance-futures","ETHUSDT",1773273083952,157.81,2052.01,2052.0,50.856]
["binance-futures","ETHUSDT",1773273131402,70.605,2050.4,2050.39,104.019]
["binance-futures","ETHUSDT",1773273145584,61.094,2050.53,2050.52,122.041]
["binance-futures","ETHUSDT",1773273215709,48.694,2051.08,2051.07,74.626]
["binance-futures","ETHUSDT",1773273274012,101.222,2050.17,2050.16,27.398]
["binance-futures","ETHUSDT",1773273290968,49.087,2050.04,2050.03,56.321]
["binance-futures","ETHUSDT",1773273352656,27.944,2050.01,2050.0,104.258]
["binance-futures","ETHUSDT",1773273391260,135.084,2049.91,2049.9,23.496]
["binance-futures","ETHUSDT",1773273478532,29.026,2049.06,2049.05,61.582]
["binance-futures","ETHUSDT",1773273489560,77.355,2048.47,2048.46,10.204]
["binance-futures","ETHUSDT",1773273540407,159.969,2050.9,2050.89,15.12]
["binance-futures","ETHUSDT",1773273560537,15.192,2050.49,2050.48,125.51]
["binance-futures","ETHUSDT",1773273560589,20.612,2050.49,2050.48,125.525]
["binance-futures","ETHUSDT",1773273560641,46.713,2050.49,2050.48,59.407]
["binance-futures","ETHUSDT",1773273560694,36.911,2050.49,2050.48,71.379]
["binance-futures","ETHUSDT",1773273560744,54.32,2050.49,2050.48,59.407]
["binance-futures","ETHUSDT",1773273560797,54.32,2050.49,2050.48,59.31]
["binance-futures","ETHUSDT",1773273560848,54.32,2050.49,2050.48,59.338]
["binance-futures","ETHUSDT",1773273560956,36.984,2050.49,2050.48,70.655]
["binance-futures","ETHUSDT",1773273561008,11.546,2050.49,2050.48,93.087]
["binance-futures","ETHUSDT",1773273561112,11.55,2050.49,2050.48,94.392]
["binance-futures","ETHUSDT",1773273561164,11.326,2050.49,2050.48,94.402]
["binance-futures","ETHUSDT",1773273561268,11.326,2050.49,2050.48,83.882]
["binance-futures","ETHUSDT",1773273561479,11.337,2050.49,2050.48,83.882]
["binance-futures","ETHUSDT",1773273561688,11.424,2050.49,2050.48,83.882]
["binance-futures","ETHUSDT",1773273561741,11.424,2050.49,2050.48,83.382]
["binance-futures","ETHUSDT",1773273562006,11.124,2050.49,2050.48,83.382]
["binance-futures","ETHUSDT",1773273562058,11.126,2050.49,2050.48,83.382]
["binance-futures","ETHUSDT",1773273562110,1.486,2050.49,2050.48,83.382]
["binance-futures","ETHUSDT",1773273562162,14.722,2050.64,2050.63,202.48]
["binance-futures","ETHUSDT",1773273562214,8.422,2050.74,2050.73,246.841]
["binance-futures","ETHUSDT",1773273562266,1.68,2050.74,2050.73,203.957]
["binance-futures","ETHUSDT",1773273562318,1.271,2050.74,2050.73,203.972]
["binance-futures","ETHUSDT",1773273562422,1.286,2050.74,2050.73,208.854]
["binance-futures","ETHUSDT",1773273562476,0.716,2050.74,2050.73,208.88]
["binance-futures","ETHUSDT",1773273562525,1.602,2050.74,2050.73,208.88]
["binance-futures","ETHUSDT",1773273562580,1.892,2050.74,2050.73,208.88]
["binance-futures","ETHUSDT",1773273562632,53.46,2050.74,2050.73,208.221]
["binance-futures","ETHUSDT",1773273562684,62.293,2050.74,2050.73,208.211]
["binance-futures","ETHUSDT",1773273562736,55.068,2050.74,2050.73,208.188]
["binance-futures","ETHUSDT",1773273562790,14.088,2050.74,2050.73,208.188]
["binance-futures","ETHUSDT",1773273562840,12.888,2050.74,2050.73,208.188]
["binance-futures","ETHUSDT",1773273562894,6.925,2050.74,2050.73,208.188]
["binance-futures","ETHUSDT",1773273562944,7.138,2050.74,2050.73,208.188]
["binance-futures","ETHUSDT",1773273562998,28.651,2050.81,2050.8,159.21]
["binance-futures","ETHUSDT",1773273563048,12.858,2050.81,2050.8,173.452]
["binance-futures","ETHUSDT",1773273563101,7.769,2050.81,2050.8,173.467]
["binance-futures","ETHUSDT",1773273563153,7.784,2050.81,2050.8,173.479]
["binance-futures","ETHUSDT",1773273563258,7.784,2050.81,2050.8,173.508]
["binance-futures","ETHUSDT",1773273563309,7.722,2050.81,2050.8,173.508]
["binance-futures","ETHUSDT",1773273563364,7.409,2050.81,2050.8,173.508]
["binance-futures","ETHUSDT",1773273563416,4.062,2050.81,2050.8,173.508]
["binance-futures","ETHUSDT",1773273563467,4.3,2050.81,2050.8,173.508]
["binance-futures","ETHUSDT",1773273563520,3.746,2050.81,2050.8,173.508]
["binance-futures","ETHUSDT",1773273563572,3.693,2050.81,2050.8,173.605]
["binance-futures","ETHUSDT",1773273563623,3.693,2050.81,2050.8,174.092]
["binance-futures","ETHUSDT",1773273563728,3.444,2050.81,2050.8,174.092]
["binance-futures","ETHUSDT",1773273563830,3.693,2050.81,2050.8,174.104]
["binance-futures","ETHUSDT",1773273564040,3.693,2050.81,2050.8,173.887]
["binance-futures","ETHUSDT",1773273564094,1.812,2050.86,2050.85,183.015]
["binance-futures","ETHUSDT",1773273564147,2.695,2050.86,2050.85,184.999]
["binance-futures","ETHUSDT",1773273564199,2.959,2050.86,2050.85,185.014]
["binance-futures","ETHUSDT",1773273564252,2.959,2050.86,2050.85,184.809]
["binance-futures","ETHUSDT",1773273564356,2.71,2050.86,2050.85,184.809]
["binance-futures","ETHUSDT",1773273564408,2.497,2050.86,2050.85,185.259]
["binance-futures","ETHUSDT",1773273564460,2.746,2050.86,2050.85,185.288]
["binance-futures","ETHUSDT",1773273564564,2.645,2050.86,2050.85,185.288]
["binance-futures","ETHUSDT",1773273565038,2.396,2050.86,2050.85,177.191]
["binance-futures","ETHUSDT",1773273565144,2.645,2050.86,2050.85,177.191]
["binance-futures","ETHUSDT",1773273565196,11.273,2050.86,2050.85,177.191]
["binance-futures","ETHUSDT",1773273565248,2.665,2050.86,2050.85,177.192]
["binance-futures","ETHUSDT",1773273565302,22.112,2050.95,2050.94,121.19]
["binance-futures","ETHUSDT",1773273565353,0.916,2050.95,2050.94,135.918]
["binance-futures","ETHUSDT",1773273565408,39.722,2051.08,2051.07,165.621]
["binance-futures","ETHUSDT",1773273565460,37.882,2051.08,2051.07,168.096]
["binance-futures","ETHUSDT",1773273565512,47.749,2051.08,2051.07,168.146]
["binance-futures","ETHUSDT",1773273565564,47.774,2051.08,2051.07,168.156]
["binance-futures","ETHUSDT",1773273565616,63.402,2051.08,2051.07,127.769]
["binance-futures","ETHUSDT",1773273565668,62.842,2051.08,2051.07,125.801]
["binance-futures","ETHUSDT",1773273565720,62.842,2051.08,2051.07,127.799]
["binance-futures","ETHUSDT",1773273565824,62.842,2051.08,2051.07,125.801]
["binance-futures","ETHUSDT",1773273565876,41.429,2051.08,2051.07,126.578]
["binance-futures","ETHUSDT",1773273565932,45.094,2051.08,2051.07,139.816]
["binance-futures","ETHUSDT",1773273565984,37.304,2051.08,2051.07,139.815]
["binance-futures","ETHUSDT",1773273566033,45.143,2051.08,2051.07,139.815]
["binance-futures","ETHUSDT",1773273566084,45.143,2051.08,2051.07,140.345]
["binance-futures","ETHUSDT",1773273566136,36.104,2051.08,2051.07,140.356]
["binance-futures","ETHUSDT",1773273566192,58.958,2051.08,2051.07,140.356]
["binance-futures","ETHUSDT",1773273566244,60.158,2051.08,2051.07,127.118]
["binance-futures","ETHUSDT",1773273566349,60.158,2051.08,2051.07,127.605]
["binance-futures","ETHUSDT",1773273566404,82.742,2051.08,2051.07,2.381]
["binance-futures","ETHUSDT",1773273566456,82.679,2051.08,2051.07,3.27]
["binance-futures","ETHUSDT",1773273566508,98.535,2051.08,2051.07,3.285]
["binance-futures","ETHUSDT",1773273566610,219.106,2051.02,2051.01,0.493]
["binance-futures","ETHUSDT",1773273566661,188.679,2051.02,2051.01,0.508]
["binance-futures","ETHUSDT",1773273566819,244.129,2051.02,2051.01,0.067]
["binance-futures","ETHUSDT",1773273566872,322.89,2050.97,2050.96,0.985]
["binance-futures","ETHUSDT",1773273566921,191.797,2050.97,2050.96,1.025]
["binance-futures","ETHUSDT",1773273566976,217.213,2050.97,2050.96,1.025]
["binance-futures","ETHUSDT",1773273567027,217.744,2050.97,2050.96,1.025]
["binance-futures","ETHUSDT",1773273567079,217.744,2050.97,2050.96,1.04]
["binance-futures","ETHUSDT",1773273567132,226.807,2050.97,2050.96,1.04]
["binance-futures","ETHUSDT",1773273567184,226.816,2050.97,2050.96,1.04]
["binance-futures","ETHUSDT",1773273567232,226.856,2050.97,2050.96,1.04]
["binance-futures","ETHUSDT",1773273567288,226.964,2050.97,2050.96,1.04]
["binance-futures","ETHUSDT",1773273567388,226.966,2050.97,2050.96,1.039]
["binance-futures","ETHUSDT",1773273567444,226.937,2050.97,2050.96,1.039]
["binance-futures","ETHUSDT",1773273567500,226.884,2050.97,2050.96,1.039]
["binance-futures","ETHUSDT",1773273567760,259.758,2050.97,2050.96,0.079]
["binance-futures","ETHUSDT",1773273567808,259.813,2050.97,2050.96,0.079]
["binance-futures","ETHUSDT",1773273567862,210.722,2050.93,2050.92,1.926]
["binance-futures","ETHUSDT",1773273567913,211.452,2050.93,2050.92,1.926]
["binance-futures","ETHUSDT",1773273567967,206.962,2050.93,2050.92,3.061]
["binance-futures","ETHUSDT",1773273568020,196.464,2050.93,2050.92,22.143]
["binance-futures","ETHUSDT",1773273568124,196.513,2050.93,2050.92,22.158]
["binance-futures","ETHUSDT",1773273568288,194.834,2050.93,2050.92,49.071]
["binance-futures","ETHUSDT",1773273568340,194.89,2050.93,2050.92,49.071]
["binance-futures","ETHUSDT",1773273568388,195.072,2050.93,2050.92,49.091]
["binance-futures","ETHUSDT",1773273568444,195.238,2050.93,2050.92,49.091]
["binance-futures","ETHUSDT",1773273568500,195.287,2050.93,2050.92,49.091]
["binance-futures","ETHUSDT",1773273568554,195.933,2050.93,2050.92,34.374]
["binance-futures","ETHUSDT",1773273568604,195.952,2050.93,2050.92,34.374]
["binance-futures","ETHUSDT",1773273568660,174.715,2050.93,2050.92,57.359]
["binance-futures","ETHUSDT",1773273568760,174.708,2050.93,2050.92,34.374]
["binance-futures","ETHUSDT",1773273568816,174.659,2050.93,2050.92,34.374]
["binance-futures","ETHUSDT",1773273568920,169.659,2050.93,2050.92,44.235]
["binance-futures","ETHUSDT",1773273568972,165.164,2050.93,2050.92,44.235]
["binance-futures","ETHUSDT",1773273569026,165.115,2050.93,2050.92,44.235]
["binance-futures","ETHUSDT",1773273569080,165.164,2050.93,2050.92,44.235]
["binance-futures","ETHUSDT",1773273569182,165.108,2050.93,2050.92,44.235]
["binance-futures","ETHUSDT",1773273569338,165.108,2050.93,2050.92,44.229]
["binance-futures","ETHUSDT",1773273569389,165.121,2050.93,2050.92,44.229]
["binance-futures","ETHUSDT",1773273569444,144.855,2050.93,2050.92,55.89]
["binance-futures","ETHUSDT",1773273569497,136.233,2050.93,2050.92,69.626]
["binance-futures","ETHUSDT",1773273569549,143.883,2050.93,2050.92,69.626]
["binance-futures","ETHUSDT",1773273569602,143.834,2050.93,2050.92,57.965]
["binance-futures","ETHUSDT",1773273569653,143.834,2050.93,2050.92,57.609]
["binance-futures","ETHUSDT",1773273569864,136.334,2050.93,2050.92,69.382]
["binance-futures","ETHUSDT",1773273569918,16.488,2050.93,2050.92,82.153]
["binance-futures","ETHUSDT",1773273569969,1.906,2050.93,2050.92,87.97]
["binance-futures","ETHUSDT",1773273570021,1.57,2050.93,2050.92,87.973]
["binance-futures","ETHUSDT",1773273570074,7.997,2050.93,2050.92,83.475]
["binance-futures","ETHUSDT",1773273570124,7.965,2050.93,2050.92,83.49]
["binance-futures","ETHUSDT",1773273570231,1.553,2050.93,2050.92,88.002]
["binance-futures","ETHUSDT",1773273570280,0.958,2050.93,2050.92,126.824]
["binance-futures","ETHUSDT",1773273570335,0.094,2050.94,2050.93,273.09]
["binance-futures","ETHUSDT",1773273570388,0.109,2050.94,2050.93,267.721]
["binance-futures","ETHUSDT",1773273570437,0.109,2050.94,2050.93,273.532]
["binance-futures","ETHUSDT",1773273570490,0.109,2050.94,2050.93,265.533]
["binance-futures","ETHUSDT",1773273570543,0.138,2050.94,2050.93,265.533]
["binance-futures","ETHUSDT",1773273570596,0.138,2050.94,2050.93,263.13]
["binance-futures","ETHUSDT",1773273570648,18.891,2050.94,2050.93,203.037]
["binance-futures","ETHUSDT",1773273570697,19.507,2050.94,2050.93,203.953]
["binance-futures","ETHUSDT",1773273570908,31.455,2050.94,2050.93,204.08]
["binance-futures","ETHUSDT",1773273570960,54.445,2050.94,2050.93,190.351]
["binance-futures","ETHUSDT",1773273571012,27.219,2050.94,2050.93,176.768]
["binance-futures","ETHUSDT",1773273571064,31.702,2050.94,2050.93,176.768]
["binance-futures","ETHUSDT",1773273571168,31.688,2050.94,2050.93,176.768]
["binance-futures","ETHUSDT",1773273571220,27.084,2050.94,2050.93,176.768]
["binance-futures","ETHUSDT",1773273571272,29.985,2050.94,2050.93,176.768]
["binance-futures","ETHUSDT",1773273571376,17.827,2050.94,2050.93,177.693]
["binance-futures","ETHUSDT",1773273571428,22.154,2050.94,2050.93,177.693]
["binance-futures","ETHUSDT",1773273571481,21.913,2050.94,2050.93,177.679]
["binance-futures","ETHUSDT",1773273571532,35.03,2050.94,2050.93,177.679]
["binance-futures","ETHUSDT",1773273571586,35.05,2050.94,2050.93,177.679]
["binance-futures","ETHUSDT",1773273571896,34.801,2050.94,2050.93,177.679]
["binance-futures","ETHUSDT",1773273572004,35.05,2050.94,2050.93,177.679]
["binance-futures","ETHUSDT",1773273572108,34.952,2050.94,2050.93,177.679]
["binance-futures","ETHUSDT",1773273572214,34.952,2050.94,2050.93,177.853]
["binance-futures","ETHUSDT",1773273572264,30.328,2050.94,2050.93,177.853]
["binance-futures","ETHUSDT",1773273572320,18.172,2050.94,2050.93,177.853]
["binance-futures","ETHUSDT",1773273572426,17.923,2050.94,2050.93,178.053]
["binance-futures","ETHUSDT",1773273572476,17.923,2050.94,2050.93,179.606]
["binance-futures","ETHUSDT",1773273572532,10.41,2050.94,2050.93,184.121]
["binance-futures","ETHUSDT",1773273572584,10.41,2050.94,2050.93,179.606]
["binance-futures","ETHUSDT",1773273572688,10.35,2050.94,2050.93,179.606]
["binance-futures","ETHUSDT",1773273572846,10.366,2050.94,2050.93,179.606]
["binance-futures","ETHUSDT",1773273572900,0.68,2050.94,2050.93,184.123]
["binance-futures","ETHUSDT",1773273572952,0.455,2050.94,2050.93,192.608]
["binance-futures","ETHUSDT",1773273573004,0.437,2050.94,2050.93,192.62]
["binance-futures","ETHUSDT",1773273573055,44.782,2050.94,2050.93,70.409]
["binance-futures","ETHUSDT",1773273573108,42.381,2050.94,2050.93,70.409]
["binance-futures","ETHUSDT",1773273573159,42.408,2050.94,2050.93,70.409]
["binance-futures","ETHUSDT",1773273573316,33.276,2050.94,2050.93,83.647]
["binance-futures","ETHUSDT",1773273573424,26.889,2050.94,2050.93,84.566]
["binance-futures","ETHUSDT",1773273573476,26.84,2050.94,2050.93,84.566]
["binance-futures","ETHUSDT",1773273573632,14.435,2050.94,2050.93,84.566]
["binance-futures","ETHUSDT",1773273573688,18.843,2050.94,2050.93,84.566]
["binance-futures","ETHUSDT",1773273573739,20.63,2050.94,2050.93,84.566]
["binance-futures","ETHUSDT",1773273573792,32.786,2050.94,2050.93,84.566]
["binance-futures","ETHUSDT",1773273573895,7.451,2050.94,2050.93,84.566]
["binance-futures","ETHUSDT",1773273573944,12.588,2050.94,2050.93,84.566]
["binance-futures","ETHUSDT",1773273574052,12.578,2050.94,2050.93,84.566]
["binance-futures","ETHUSDT",1773273574104,12.529,2050.94,2050.93,84.566]
["binance-futures","ETHUSDT",1773273574156,7.392,2050.94,2050.93,84.566]
["binance-futures","ETHUSDT",1773273574259,7.441,2050.94,2050.93,84.566]
["binance-futures","ETHUSDT",1773273574364,7.392,2050.94,2050.93,86.384]
["binance-futures","ETHUSDT",1773273574416,7.441,2050.94,2050.93,86.384]
["binance-futures","ETHUSDT",1773273574468,7.392,2050.94,2050.93,86.384]
["binance-futures","ETHUSDT",1773273574520,8.079,2050.94,2050.93,86.384]
["binance-futures","ETHUSDT",1773273574672,8.079,2050.94,2050.93,87.257]
["binance-futures","ETHUSDT",1773273574724,8.128,2050.94,2050.93,87.257]
["binance-futures","ETHUSDT",1773273574887,8.175,2050.94,2050.93,87.257]
["binance-futures","ETHUSDT",1773273574940,8.126,2050.94,2050.93,87.257]
["binance-futures","ETHUSDT",1773273575100,6.6,2050.94,2050.93,88.28]
["binance-futures","ETHUSDT",1773273575150,8.817,2050.94,2050.93,85.854]
["binance-futures","ETHUSDT",1773273575258,9.093,2050.94,2050.93,85.842]
["binance-futures","ETHUSDT",1773273575309,13.853,2050.94,2050.93,85.842]
["binance-futures","ETHUSDT",1773273575360,34.079,2050.94,2050.93,85.855]
["binance-futures","ETHUSDT",1773273575416,40.347,2050.94,2050.93,85.855]
["binance-futures","ETHUSDT",1773273575468,44.733,2050.94,2050.93,85.856]
["binance-futures","ETHUSDT",1773273575523,44.684,2050.94,2050.93,85.856]
["binance-futures","ETHUSDT",1773273575576,28.841,2050.94,2050.93,79.661]
["binance-futures","ETHUSDT",1773273575628,17.186,2050.94,2050.93,79.661]
["binance-futures","ETHUSDT",1773273575679,28.759,2050.94,2050.93,79.661]
["binance-futures","ETHUSDT",1773273575730,51.292,2050.94,2050.93,78.356]
["binance-futures","ETHUSDT",1773273575832,51.254,2050.94,2050.93,78.317]
["binance-futures","ETHUSDT",1773273575991,53.985,2050.94,2050.93,64.923]
["binance-futures","ETHUSDT",1773273576041,80.364,2050.94,2050.93,19.705]
["binance-futures","ETHUSDT",1773273576096,75.013,2050.94,2050.93,7.549]
["binance-futures","ETHUSDT",1773273576148,79.779,2050.94,2050.93,19.695]
["binance-futures","ETHUSDT",1773273576199,79.828,2050.94,2050.93,26.842]
["binance-futures","ETHUSDT",1773273576252,79.828,2050.94,2050.93,26.857]
["binance-futures","ETHUSDT",1773273576410,77.328,2050.94,2050.93,26.857]
["binance-futures","ETHUSDT",1773273576464,35.217,2050.94,2050.93,72.51]
["binance-futures","ETHUSDT",1773273576516,33.686,2050.94,2050.93,72.819]
["binance-futures","ETHUSDT",1773273576620,33.637,2050.94,2050.93,72.834]
["binance-futures","ETHUSDT",1773273576672,41.977,2050.94,2050.93,62.035]
["binance-futures","ETHUSDT",1773273576724,42.026,2050.94,2050.93,62.035]
["binance-futures","ETHUSDT",1773273576880,42.014,2050.94,2050.93,62.035]
["binance-futures","ETHUSDT",1773273576936,43.214,2050.94,2050.93,62.035]
["binance-futures","ETHUSDT",1773273576988,84.934,2050.94,2050.93,12.833]
["binance-futures","ETHUSDT",1773273577036,213.744,2050.93,2050.92,40.246]
["binance-futures","ETHUSDT",1773273577092,214.665,2050.93,2050.92,40.261]
["binance-futures","ETHUSDT",1773273577144,176.462,2050.93,2050.92,40.261]
["binance-futures","ETHUSDT",1773273577196,130.501,2050.93,2050.92,44.374]
["binance-futures","ETHUSDT",1773273577252,130.472,2050.93,2050.92,40.296]
["binance-futures","ETHUSDT",1773273577304,130.521,2050.93,2050.92,28.302]
["binance-futures","ETHUSDT",1773273577358,130.57,2050.93,2050.92,28.302]
["binance-futures","ETHUSDT",1773273577463,130.57,2050.93,2050.92,28.479]
["binance-futures","ETHUSDT",1773273577516,132.055,2050.93,2050.92,28.479]
["binance-futures","ETHUSDT",1773273577572,132.055,2050.93,2050.92,37.22]
["binance-futures","ETHUSDT",1773273577624,132.304,2050.93,2050.92,32.193]
["binance-futures","ETHUSDT",1773273577724,132.388,2050.93,2050.92,32.193]
["binance-futures","ETHUSDT",1773273577780,132.388,2050.93,2050.92,38.119]
["binance-futures","ETHUSDT",1773273577834,132.388,2050.93,2050.92,49.757]
["binance-futures","ETHUSDT",1773273577884,132.375,2050.93,2050.92,49.757]
["binance-futures","ETHUSDT",1773273577992,37.64,2050.93,2050.92,87.512]
["binance-futures","ETHUSDT",1773273578042,14.703,2050.93,2050.92,87.512]
["binance-futures","ETHUSDT",1773273578092,14.683,2050.93,2050.92,88.837]
["binance-futures","ETHUSDT",1773273578148,14.732,2050.93,2050.92,88.837]
["binance-futures","ETHUSDT",1773273578200,14.532,2050.93,2050.92,88.849]
["binance-futures","ETHUSDT",1773273578253,14.434,2050.93,2050.92,88.849]
["binance-futures","ETHUSDT",1773273578308,14.683,2050.93,2050.92,88.849]
["binance-futures","ETHUSDT",1773273578360,14.683,2050.93,2050.92,88.753]
["binance-futures","ETHUSDT",1773273578624,14.693,2050.93,2050.92,88.741]
["binance-futures","ETHUSDT",1773273578676,19.193,2050.93,2050.92,88.741]
["binance-futures","ETHUSDT",1773273578728,18.962,2050.93,2050.92,88.741]
["binance-futures","ETHUSDT",1773273578836,19.109,2050.93,2050.92,88.741]
["binance-futures","ETHUSDT",1773273578892,14.609,2050.93,2050.92,88.741]
["binance-futures","ETHUSDT",1773273578945,14.609,2050.93,2050.92,88.752]
["binance-futures","ETHUSDT",1773273579052,14.609,2050.93,2050.92,89.775]
["binance-futures","ETHUSDT",1773273579159,14.599,2050.93,2050.92,89.775]
["binance-futures","ETHUSDT",1773273579212,14.599,2050.93,2050.92,90.993]
["binance-futures","ETHUSDT",1773273579424,14.599,2050.93,2050.92,90.992]
["binance-futures","ETHUSDT",1773273579631,14.35,2050.93,2050.92,90.992]
["binance-futures","ETHUSDT",1773273579681,14.332,2050.93,2050.92,90.992]
["binance-futures","ETHUSDT",1773273579736,14.6,2050.93,2050.92,90.992]
["binance-futures","ETHUSDT",1773273580104,14.594,2050.93,2050.92,90.992]
["binance-futures","ETHUSDT",1773273580156,26.799,2050.93,2050.92,91.007]
["binance-futures","ETHUSDT",1773273580204,26.501,2050.93,2050.92,91.007]
["binance-futures","ETHUSDT",1773273580312,14.594,2050.93,2050.92,91.007]
["binance-futures","ETHUSDT",1773273580521,15.529,2050.93,2050.92,91.007]
["binance-futures","ETHUSDT",1773273580576,15.264,2050.93,2050.92,91.007]
["binance-futures","ETHUSDT",1773273580628,15.313,2050.93,2050.92,91.007]
["binance-futures","ETHUSDT",1773273580680,15.562,2050.93,2050.92,91.007]
["binance-futures","ETHUSDT",1773273580784,15.562,2050.93,2050.92,90.924]
["binance-futures","ETHUSDT",1773273580837,15.543,2050.93,2050.92,92.562]
["binance-futures","ETHUSDT",1773273580888,15.568,2050.93,2050.92,92.562]
["binance-futures","ETHUSDT",1773273580992,15.568,2050.93,2050.92,95.477]
["binance-futures","ETHUSDT",1773273581256,15.319,2050.93,2050.92,95.477]
["binance-futures","ETHUSDT",1773273581360,15.568,2050.93,2050.92,95.477]
["binance-futures","ETHUSDT",1773273581413,15.569,2050.93,2050.92,95.477]
["binance-futures","ETHUSDT",1773273581466,14.736,2050.93,2050.92,95.793]
["binance-futures","ETHUSDT",1773273581626,136.423,2051.12,2051.11,12.216]
["binance-futures","ETHUSDT",1773273581678,135.214,2051.12,2051.11,12.216]
["binance-futures","ETHUSDT",1773273581729,135.527,2051.12,2051.11,22.68]
["binance-futures","ETHUSDT",1773273581781,135.576,2051.12,2051.11,24.678]
["binance-futures","ETHUSDT",1773273581832,135.625,2051.12,2051.11,2.085]
["binance-futures","ETHUSDT",1773273581938,133.846,2051.01,2051.0,123.606]
["binance-futures","ETHUSDT",1773273581990,133.571,2051.01,2051.0,123.632]
["binance-futures","ETHUSDT",1773273582040,133.583,2051.01,2051.0,123.668]
["binance-futures","ETHUSDT",1773273582092,133.141,2051.01,2051.0,123.668]
["binance-futures","ETHUSDT",1773273582144,114.267,2051.01,2051.0,123.668]
["binance-futures","ETHUSDT",1773273582198,114.267,2051.01,2051.0,136.418]
["binance-futures","ETHUSDT",1773273582249,87.791,2051.01,2051.0,136.418]
["binance-futures","ETHUSDT",1773273582304,60.847,2051.01,2051.0,136.418]
["binance-futures","ETHUSDT",1773273582358,60.835,2051.01,2051.0,136.43]
["binance-futures","ETHUSDT",1773273582518,22.366,2051.01,2051.0,136.553]
["binance-futures","ETHUSDT",1773273582568,22.304,2051.01,2051.0,136.997]
["binance-futures","ETHUSDT",1773273582624,22.319,2051.01,2051.0,138.995]
["binance-futures","ETHUSDT",1773273582780,22.568,2051.01,2051.0,138.995]
["binance-futures","ETHUSDT",1773273582888,15.917,2051.01,2051.0,138.995]
["binance-futures","ETHUSDT",1773273582996,15.917,2051.01,2051.0,137.905]
["binance-futures","ETHUSDT",1773273583360,15.927,2051.01,2051.0,136.468]
["binance-futures","ETHUSDT",1773273583413,14.927,2051.01,2051.0,140.975]
["binance-futures","ETHUSDT",1773273583467,14.927,2051.01,2051.0,136.259]
["binance-futures","ETHUSDT",1773273583516,17.107,2051.01,2051.0,136.291]
["binance-futures","ETHUSDT",1773273583730,12.364,2051.01,2051.0,140.799]
["binance-futures","ETHUSDT",1773273583780,12.115,2051.01,2051.0,135.861]
["binance-futures","ETHUSDT",1773273583884,12.364,2051.01,2051.0,135.861]
["binance-futures","ETHUSDT",1773273583988,12.364,2051.01,2051.0,135.921]
["binance-futures","ETHUSDT",1773273584144,11.985,2051.01,2051.0,140.445]
["binance-futures","ETHUSDT",1773273584197,3.459,2051.01,2051.0,144.959]
["binance-futures","ETHUSDT",1773273584248,8.304,2051.01,2051.0,135.936]
["binance-futures","ETHUSDT",1773273584303,3.21,2051.01,2051.0,140.452]
["binance-futures","ETHUSDT",1773273584404,3.459,2051.01,2051.0,140.452]
["binance-futures","ETHUSDT",1773273584460,3.443,2051.01,2051.0,135.936]
["binance-futures","ETHUSDT",1773273584512,3.125,2051.01,2051.0,140.453]
["binance-futures","ETHUSDT",1773273584568,7.363,2051.01,2051.0,135.952]
["binance-futures","ETHUSDT",1773273584618,9.252,2051.01,2051.0,136.152]
["binance-futures","ETHUSDT",1773273584670,9.003,2051.01,2051.0,136.164]
["binance-futures","ETHUSDT",1773273584723,9.005,2051.01,2051.0,136.164]
["binance-futures","ETHUSDT",1773273584772,9.254,2051.01,2051.0,136.164]
["binance-futures","ETHUSDT",1773273585087,9.172,2051.01,2051.0,136.164]
["binance-futures","ETHUSDT",1773273585244,8.923,2051.01,2051.0,136.164]
["binance-futures","ETHUSDT",1773273585298,8.898,2051.01,2051.0,136.164]
["binance-futures","ETHUSDT",1773273585348,9.147,2051.01,2051.0,136.164]
["binance-futures","ETHUSDT",1773273585456,9.157,2051.01,2051.0,133.164]
["binance-futures","ETHUSDT",1773273585504,9.157,2051.01,2051.0,133.185]
["binance-futures","ETHUSDT",1773273585765,8.908,2051.01,2051.0,133.185]
["binance-futures","ETHUSDT",1773273585817,9.157,2051.01,2051.0,133.185]
["binance-futures","ETHUSDT",1773273586084,28.709,2051.01,2051.0,132.52]
["binance-futures","ETHUSDT",1773273586136,85.492,2051.01,2051.0,35.672]
["binance-futures","ETHUSDT",1773273586188,85.564,2051.01,2051.0,35.636]
["binance-futures","ETHUSDT",1773273586238,37.611,2051.01,2051.0,60.491]
["binance-futures","ETHUSDT",1773273586288,12.232,2051.01,2051.0,71.726]
["binance-futures","ETHUSDT",1773273586396,12.11,2051.01,2051.0,71.726]
["binance-futures","ETHUSDT",1773273586553,14.328,2051.01,2051.0,71.726]
["binance-futures","ETHUSDT",1773273586713,26.469,2051.01,2051.0,71.726]
["binance-futures","ETHUSDT",1773273586816,14.313,2051.01,2051.0,71.726]
["binance-futures","ETHUSDT",1773273586869,14.064,2051.01,2051.0,71.725]
["binance-futures","ETHUSDT",1773273586924,11.027,2051.01,2051.0,71.725]
["binance-futures","ETHUSDT",1773273586972,11.276,2051.01,2051.0,71.725]
["binance-futures","ETHUSDT",1773273587028,11.337,2051.01,2051.0,71.725]
["binance-futures","ETHUSDT",1773273587237,12.814,2051.01,2051.0,83.355]
["binance-futures","ETHUSDT",1773273587340,11.888,2051.01,2051.0,83.452]
["binance-futures","ETHUSDT",1773273587395,11.639,2051.01,2051.0,83.452]
["binance-futures","ETHUSDT",1773273587496,11.888,2051.01,2051.0,83.452]
["binance-futures","ETHUSDT",1773273587602,23.815,2051.01,2051.0,83.355]
["binance-futures","ETHUSDT",1773273587708,24.113,2051.01,2051.0,83.355]
["binance-futures","ETHUSDT",1773273588030,24.564,2051.01,2051.0,83.355]
["binance-futures","ETHUSDT",1773273588188,24.315,2051.01,2051.0,83.355]
["binance-futures","ETHUSDT",1773273588243,9.756,2051.01,2051.0,83.34]
["binance-futures","ETHUSDT",1773273588292,9.777,2051.01,2051.0,83.34]
["binance-futures","ETHUSDT",1773273588346,24.824,2051.01,2051.0,83.34]
["binance-futures","ETHUSDT",1773273588400,24.825,2051.01,2051.0,83.34]
["binance-futures","ETHUSDT",1773273588451,24.776,2051.01,2051.0,83.34]
["binance-futures","ETHUSDT",1773273588661,24.527,2051.01,2051.0,83.34]
["binance-futures","ETHUSDT",1773273588764,24.747,2051.01,2051.0,83.34]
["binance-futures","ETHUSDT",1773273588872,36.811,2051.01,2051.0,83.34]
["binance-futures","ETHUSDT",1773273589080,36.811,2051.01,2051.0,83.33]
["binance-futures","ETHUSDT",1773273589184,24.406,2051.01,2051.0,83.33]
["binance-futures","ETHUSDT",1773273589238,10.376,2051.01,2051.0,83.437]
["binance-futures","ETHUSDT",1773273589288,22.663,2051.01,2051.0,71.797]
["binance-futures","ETHUSDT",1773273589344,22.663,2051.01,2051.0,71.603]
["binance-futures","ETHUSDT",1773273589396,22.663,2051.01,2051.0,71.003]
["binance-futures","ETHUSDT",1773273589552,24.864,2051.01,2051.0,71.003]
["binance-futures","ETHUSDT",1773273589663,24.972,2051.01,2051.0,72.246]
["binance-futures","ETHUSDT",1773273589712,24.972,2051.01,2051.0,72.146]
["binance-futures","ETHUSDT",1773273589764,30.932,2051.01,2051.0,72.145]
["binance-futures","ETHUSDT",1773273589820,24.972,2051.01,2051.0,72.145]
["binance-futures","ETHUSDT",1773273589876,37.02,2051.01,2051.0,72.145]
["binance-futures","ETHUSDT",1773273589930,36.388,2051.01,2051.0,72.145]
["binance-futures","ETHUSDT",1773273589982,36.384,2051.01,2051.0,72.145]
["binance-futures","ETHUSDT",1773273590085,36.353,2051.01,2051.0,72.145]
["binance-futures","ETHUSDT",1773273590140,24.197,2051.01,2051.0,72.434]
["binance-futures","ETHUSDT",1773273590192,23.948,2051.01,2051.0,72.434]
["binance-futures","ETHUSDT",1773273590245,11.9,2051.01,2051.0,72.434]
["binance-futures","ETHUSDT",1773273590300,23.661,2051.01,2051.0,72.461]
["binance-futures","ETHUSDT",1773273590404,23.673,2051.01,2051.0,72.449]
["binance-futures","ETHUSDT",1773273590456,29.69,2051.01,2051.0,72.449]
["binance-futures","ETHUSDT",1773273590505,29.688,2051.01,2051.0,72.449]
["binance-futures","ETHUSDT",1773273590612,22.671,2051.01,2051.0,72.433]
["binance-futures","ETHUSDT",1773273590664,22.764,2051.01,2051.0,72.433]
["binance-futures","ETHUSDT",1773273590768,22.538,2051.01,2051.0,72.433]
["binance-futures","ETHUSDT",1773273590876,34.586,2051.01,2051.0,72.433]
["binance-futures","ETHUSDT",1773273590932,34.326,2051.01,2051.0,72.433]
["binance-futures","ETHUSDT",1773273590983,40.574,2051.01,2051.0,72.422]
["binance-futures","ETHUSDT",1773273591035,67.406,2051.01,2051.0,13.983]
["binance-futures","ETHUSDT",1773273591088,68.539,2051.01,2051.0,13.998]
["binance-futures","ETHUSDT",1773273591248,56.491,2051.01,2051.0,13.998]
["binance-futures","ETHUSDT",1773273591302,48.896,2051.01,2051.0,53.2]
["binance-futures","ETHUSDT",1773273591352,35.607,2051.01,2051.0,65.971]
["binance-futures","ETHUSDT",1773273591404,35.595,2051.01,2051.0,65.986]
["binance-futures","ETHUSDT",1773273591460,35.595,2051.01,2051.0,56.299]
["binance-futures","ETHUSDT",1773273591514,35.608,2051.01,2051.0,57.525]
["binance-futures","ETHUSDT",1773273591564,35.604,2051.01,2051.0,57.561]
["binance-futures","ETHUSDT",1773273591619,23.544,2051.01,2051.0,57.57]
["binance-futures","ETHUSDT",1773273591726,23.544,2051.01,2051.0,57.582]
["binance-futures","ETHUSDT",1773273591884,35.592,2051.01,2051.0,57.582]
["binance-futures","ETHUSDT",1773273591936,32.223,2051.01,2051.0,57.349]
["binance-futures","ETHUSDT",1773273592036,32.274,2051.01,2051.0,57.349]
["binance-futures","ETHUSDT",1773273592092,32.274,2051.01,2051.0,57.352]
["binance-futures","ETHUSDT",1773273592196,32.274,2051.01,2051.0,57.369]
["binance-futures","ETHUSDT",1773273592248,18.758,2051.01,2051.0,57.369]
["binance-futures","ETHUSDT",1773273592300,30.806,2051.01,2051.0,57.369]
["binance-futures","ETHUSDT",1773273592508,32.447,2051.01,2051.0,57.369]
["binance-futures","ETHUSDT",1773273592668,20.399,2051.01,2051.0,57.369]
["binance-futures","ETHUSDT",1773273592720,20.399,2051.01,2051.0,58.585]
["binance-futures","ETHUSDT",1773273592772,24.204,2051.01,2051.0,58.595]
["binance-futures","ETHUSDT",1773273592824,33.157,2051.01,2051.0,58.595]
["binance-futures","ETHUSDT",1773273592878,42.331,2051.01,2051.0,34.115]
["binance-futures","ETHUSDT",1773273592929,36.252,2051.01,2051.0,63.36]
["binance-futures","ETHUSDT",1773273593033,67.965,2051.01,2051.0,24.018]
["binance-futures","ETHUSDT",1773273593086,67.965,2051.01,2051.0,29.532]
["binance-futures","ETHUSDT",1773273593140,67.965,2051.01,2051.0,29.516]
["binance-futures","ETHUSDT",1773273593192,67.965,2051.01,2051.0,23.992]
["binance-futures","ETHUSDT",1773273593248,50.917,2051.01,2051.0,29.972]
["binance-futures","ETHUSDT",1773273593302,53.948,2051.01,2051.0,40.526]
["binance-futures","ETHUSDT",1773273593355,44.654,2051.01,2051.0,57.714]
["binance-futures","ETHUSDT",1773273593408,39.917,2051.01,2051.0,57.724]
["binance-futures","ETHUSDT",1773273593460,40.156,2051.01,2051.0,57.726]
["binance-futures","ETHUSDT",1773273593512,38.698,2051.01,2051.0,57.726]
["binance-futures","ETHUSDT",1773273593564,38.781,2051.01,2051.0,53.283]
["binance-futures","ETHUSDT",1773273593670,17.972,2051.01,2051.0,55.178]
["binance-futures","ETHUSDT",1773273593722,21.595,2051.01,2051.0,52.449]
["binance-futures","ETHUSDT",1773273593772,21.844,2051.01,2051.0,52.449]
["binance-futures","ETHUSDT",1773273593880,82.986,2051.01,2051.0,50.104]
["binance-futures","ETHUSDT",1773273593928,63.269,2051.01,2051.0,48.663]
["binance-futures","ETHUSDT",1773273593984,58.191,2051.01,2051.0,74.656]
["binance-futures","ETHUSDT",1773273594036,58.191,2051.01,2051.0,74.668]
["binance-futures","ETHUSDT",1773273594196,30.632,2051.01,2051.0,74.668]
["binance-futures","ETHUSDT",1773273594250,18.584,2051.01,2051.0,74.668]
["binance-futures","ETHUSDT",1773273594301,30.632,2051.01,2051.0,74.668]
["binance-futures","ETHUSDT",1773273594352,30.648,2051.01,2051.0,74.668]
["binance-futures","ETHUSDT",1773273594458,23.515,2051.01,2051.0,74.668]
["binance-futures","ETHUSDT",1773273594512,108.134,2051.11,2051.1,157.377]
["binance-futures","ETHUSDT",1773273594560,109.136,2051.11,2051.1,75.9]
["binance-futures","ETHUSDT",1773273594613,86.001,2051.11,2051.1,100.396]
["binance-futures","ETHUSDT",1773273594667,95.769,2051.11,2051.1,26.731]
["binance-futures","ETHUSDT",1773273594720,95.797,2051.11,2051.1,4.141]
["binance-futures","ETHUSDT",1773273594820,95.894,2051.11,2051.1,21.782]
["binance-futures","ETHUSDT",1773273594924,95.723,2051.11,2051.1,31.48]
["binance-futures","ETHUSDT",1773273595032,96.789,2051.11,2051.1,31.48]
["binance-futures","ETHUSDT",1773273595084,96.789,2051.11,2051.1,21.793]
["binance-futures","ETHUSDT",1773273595294,60.431,2051.11,2051.1,60.428]
["binance-futures","ETHUSDT",1773273595346,60.431,2051.11,2051.1,73.158]
["binance-futures","ETHUSDT",1773273595504,70.531,2051.11,2051.1,37.201]
["binance-futures","ETHUSDT",1773273595556,73.435,2051.11,2051.1,56.028]
["binance-futures","ETHUSDT",1773273595610,73.435,2051.11,2051.1,46.011]
["binance-futures","ETHUSDT",1773273595660,73.435,2051.11,2051.1,57.557]
["binance-futures","ETHUSDT",1773273595713,36.35,2051.11,2051.1,70.302]
["binance-futures","ETHUSDT",1773273595764,45.827,2051.11,2051.1,70.302]
["binance-futures","ETHUSDT",1773273595816,45.827,2051.11,2051.1,58.81]
["binance-futures","ETHUSDT",1773273595924,45.977,2051.11,2051.1,58.81]
["binance-futures","ETHUSDT",1773273595972,33.929,2051.11,2051.1,71.267]
["binance-futures","ETHUSDT",1773273596028,35.392,2051.11,2051.1,71.267]
["binance-futures","ETHUSDT",1773273596129,35.343,2051.11,2051.1,72.482]
["binance-futures","ETHUSDT",1773273596342,9.002,2051.11,2051.1,89.159]
["binance-futures","ETHUSDT",1773273596394,10.279,2051.11,2051.1,84.652]
["binance-futures","ETHUSDT",1773273596445,9.524,2051.11,2051.1,84.652]
["binance-futures","ETHUSDT",1773273596498,9.618,2051.11,2051.1,84.427]
["binance-futures","ETHUSDT",1773273596549,30.192,2051.11,2051.1,73.201]
["binance-futures","ETHUSDT",1773273596600,31.479,2051.11,2051.1,73.201]
["binance-futures","ETHUSDT",1773273596654,17.822,2051.11,2051.1,73.201]
["binance-futures","ETHUSDT",1773273596758,18.071,2051.11,2051.1,73.201]
["binance-futures","ETHUSDT",1773273596864,18.071,2051.11,2051.1,73.171]
["binance-futures","ETHUSDT",1773273597022,19.323,2051.11,2051.1,73.171]
["binance-futures","ETHUSDT",1773273597072,17.861,2051.11,2051.1,73.171]
["binance-futures","ETHUSDT",1773273597125,19.323,2051.11,2051.1,73.171]
["binance-futures","ETHUSDT",1773273597177,19.334,2051.11,2051.1,73.171]
["binance-futures","ETHUSDT",1773273597228,18.082,2051.11,2051.1,73.171]
["binance-futures","ETHUSDT",1773273597384,15.655,2051.11,2051.1,73.181]
["binance-futures","ETHUSDT",1773273597541,8.023,2051.11,2051.1,73.171]
["binance-futures","ETHUSDT",1773273597596,8.057,2051.11,2051.1,73.171]
["binance-futures","ETHUSDT",1773273597752,0.083,2051.22,2051.21,164.081]
["binance-futures","ETHUSDT",1773273597804,1.308,2051.28,2051.27,191.307]
["binance-futures","ETHUSDT",1773273597856,1.827,2051.28,2051.27,163.892]
["binance-futures","ETHUSDT",1773273597907,27.845,2051.28,2051.27,151.109]
["binance-futures","ETHUSDT",1773273597960,57.193,2051.28,2051.27,132.23]
["binance-futures","ETHUSDT",1773273598012,142.513,2051.28,2051.27,1.299]
["binance-futures","ETHUSDT",1773273598064,202.955,2051.24,2051.23,1.481]
["binance-futures","ETHUSDT",1773273598116,204.6,2051.24,2051.23,1.481]
["binance-futures","ETHUSDT",1773273598166,206.555,2051.24,2051.23,2.711]
["binance-futures","ETHUSDT",1773273598220,213.669,2051.24,2051.23,2.704]
["binance-futures","ETHUSDT",1773273598324,213.57,2051.24,2051.23,2.704]
["binance-futures","ETHUSDT",1773273598372,213.674,2051.24,2051.23,2.704]
["binance-futures","ETHUSDT",1773273598428,213.713,2051.24,2051.23,2.704]
["binance-futures","ETHUSDT",1773273598480,204.701,2051.24,2051.23,2.704]
["binance-futures","ETHUSDT",1773273598528,214.826,2051.24,2051.23,2.704]
["binance-futures","ETHUSDT",1773273598581,201.07,2051.24,2051.23,2.704]
["binance-futures","ETHUSDT",1773273598632,208.944,2051.24,2051.23,2.704]
["binance-futures","ETHUSDT",1773273598842,213.445,2051.24,2051.23,2.704]
["binance-futures","ETHUSDT",1773273598896,213.456,2051.24,2051.23,2.704]
["binance-futures","ETHUSDT",1773273598951,155.002,2051.24,2051.23,83.411]
["binance-futures","ETHUSDT",1773273599002,156.531,2051.24,2051.23,71.759]
["binance-futures","ETHUSDT",1773273599056,155.522,2051.24,2051.23,71.519]
["binance-futures","ETHUSDT",1773273599104,178.569,2051.24,2051.23,71.519]
["binance-futures","ETHUSDT",1773273599158,178.569,2051.24,2051.23,56.802]
["binance-futures","ETHUSDT",1773273599212,202.529,2051.24,2051.23,56.802]
["binance-futures","ETHUSDT",1773273599318,211.411,2051.24,2051.23,56.802]
["binance-futures","ETHUSDT",1773273599524,264.421,2051.17,2051.16,23.415]
["binance-futures","ETHUSDT",1773273599578,264.421,2051.17,2051.16,0.81]
["binance-futures","ETHUSDT",1773273599629,314.84,2051.17,2051.16,0.825]
["binance-futures","ETHUSDT",1773273599736,153.809,2050.99,2050.98,9.41]
["binance-futures","ETHUSDT",1773273599788,197.229,2050.99,2050.98,9.41]
["binance-futures","ETHUSDT",1773273599840,246.849,2050.99,2050.98,9.41]
["binance-futures","ETHUSDT",1773273599890,246.884,2050.99,2050.98,9.41]
["binance-futures","ETHUSDT",1773273599944,240.401,2050.99,2050.98,21.566]
["binance-futures","ETHUSDT",1773273599996,239.228,2050.99,2050.98,21.766]