{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1263688,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1773101498756,42.805,1993.0,1992.99,185.649]
["binance-futures","ETHUSDT",1773101498808,37.851,1993.0,1992.99,172.581]
["binance-futures","ETHUSDT",1773101498912,39.356,1993.0,1992.99,172.581]
["binance-futures","ETHUSDT",1773101498964,37.851,1993.0,1992.99,172.581]
["binance-futures","ETHUSDT",1773101499067,37.837,1993.0,1992.99,170.158]
["binance-futures","ETHUSDT",1773101499117,48.981,1993.0,1992.99,151.331]
["binance-futures","ETHUSDT",1773101499170,62.014,1993.0,1992.99,135.099]
["binance-futures","ETHUSDT",1773101499224,63.539,1993.0,1992.99,135.099]
["binance-futures","ETHUSDT",1773101499272,39.467,1993.0,1992.99,146.651]
["binance-futures","ETHUSDT",1773101499324,39.467,1993.0,1992.99,131.671]
["binance-futures","ETHUSDT",1773101499432,39.398,1993.0,1992.99,131.671]
["binance-futures","ETHUSDT",1773101499484,36.928,1993.0,1992.99,131.671]
["binance-futures","ETHUSDT",1773101499588,32.692,1993.0,1992.99,134.138]
["binance-futures","ETHUSDT",1773101499641,61.532,1993.0,1992.99,126.298]
["binance-futures","ETHUSDT",1773101499692,42.359,1993.0,1992.99,126.298]
["binance-futures","ETHUSDT",1773101499744,32.524,1993.0,1992.99,136.863]
["binance-futures","ETHUSDT",1773101499798,0.012,1993.06,1993.05,83.484]
["binance-futures","ETHUSDT",1773101499850,0.001,1993.13,1993.12,278.376]
["binance-futures","ETHUSDT",1773101499902,15.12,1993.16,1993.15,271.563]
["binance-futures","ETHUSDT",1773101499954,17.815,1993.16,1993.15,271.576]
["binance-futures","ETHUSDT",1773101500006,27.888,1993.27,1993.26,268.647]
["binance-futures","ETHUSDT",1773101500058,30.815,1993.27,1993.26,252.982]
["binance-futures","ETHUSDT",1773101500110,30.831,1993.27,1993.26,312.902]
["binance-futures","ETHUSDT",1773101500160,30.831,1993.27,1993.26,321.98]
["binance-futures","ETHUSDT",1773101500214,30.831,1993.27,1993.26,317.467]
["binance-futures","ETHUSDT",1773101500264,30.831,1993.27,1993.26,322.075]
["binance-futures","ETHUSDT",1773101500316,29.099,1993.27,1993.26,337.403]
["binance-futures","ETHUSDT",1773101500368,29.099,1993.27,1993.26,332.869]
["binance-futures","ETHUSDT",1773101500420,29.587,1993.27,1993.26,322.115]
["binance-futures","ETHUSDT",1773101500474,29.566,1993.27,1993.26,322.115]
["binance-futures","ETHUSDT",1773101500525,30.144,1993.27,1993.26,322.115]
["binance-futures","ETHUSDT",1773101500632,30.401,1993.27,1993.26,322.115]
["binance-futures","ETHUSDT",1773101500684,30.401,1993.27,1993.26,315.421]
["binance-futures","ETHUSDT",1773101500736,30.357,1993.27,1993.26,324.426]
["binance-futures","ETHUSDT",1773101500790,30.077,1993.27,1993.26,324.44]
["binance-futures","ETHUSDT",1773101500841,30.077,1993.27,1993.26,317.172]
["binance-futures","ETHUSDT",1773101500893,30.334,1993.27,1993.26,315.421]
["binance-futures","ETHUSDT",1773101501052,30.547,1993.27,1993.26,315.42]
["binance-futures","ETHUSDT",1773101501103,30.334,1993.27,1993.26,315.42]
["binance-futures","ETHUSDT",1773101501155,67.751,1993.27,1993.26,253.13]
["binance-futures","ETHUSDT",1773101501207,67.751,1993.27,1993.26,219.512]
["binance-futures","ETHUSDT",1773101501257,69.276,1993.27,1993.26,219.512]
["binance-futures","ETHUSDT",1773101501312,69.276,1993.27,1993.26,219.635]
["binance-futures","ETHUSDT",1773101501416,145.503,1993.16,1993.15,49.516]
["binance-futures","ETHUSDT",1773101501468,115.519,1993.16,1993.15,45.259]
["binance-futures","ETHUSDT",1773101501520,30.769,1993.16,1993.15,95.525]
["binance-futures","ETHUSDT",1773101501571,30.656,1993.16,1993.15,95.541]
["binance-futures","ETHUSDT",1773101501621,36.179,1993.16,1993.15,95.541]
["binance-futures","ETHUSDT",1773101501676,36.179,1993.16,1993.15,95.554]
["binance-futures","ETHUSDT",1773101501727,38.752,1993.16,1993.15,95.554]
["binance-futures","ETHUSDT",1773101501780,38.752,1993.16,1993.15,96.38]
["binance-futures","ETHUSDT",1773101501832,38.752,1993.16,1993.15,96.367]
["binance-futures","ETHUSDT",1773101501884,48.834,1993.16,1993.15,96.367]
["binance-futures","ETHUSDT",1773101501935,38.765,1993.16,1993.15,96.367]
["binance-futures","ETHUSDT",1773101502040,38.965,1993.16,1993.15,96.366]
["binance-futures","ETHUSDT",1773101502092,47.548,1993.16,1993.15,84.547]
["binance-futures","ETHUSDT",1773101502144,47.561,1993.16,1993.15,84.547]
["binance-futures","ETHUSDT",1773101502247,47.538,1993.16,1993.15,94.938]
["binance-futures","ETHUSDT",1773101502300,31.469,1993.16,1993.15,94.938]
["binance-futures","ETHUSDT",1773101502348,31.456,1993.16,1993.15,94.951]
["binance-futures","ETHUSDT",1773101502507,31.345,1993.16,1993.15,94.951]
["binance-futures","ETHUSDT",1773101502560,31.345,1993.16,1993.15,96.833]
["binance-futures","ETHUSDT",1773101502663,31.356,1993.16,1993.15,96.833]
["binance-futures","ETHUSDT",1773101502821,41.208,1993.16,1993.15,96.833]
["binance-futures","ETHUSDT",1773101502924,31.356,1993.16,1993.15,96.833]
["binance-futures","ETHUSDT",1773101502978,31.32,1993.16,1993.15,96.833]
["binance-futures","ETHUSDT",1773101503029,31.533,1993.16,1993.15,96.833]
["binance-futures","ETHUSDT",1773101503129,31.32,1993.16,1993.15,95.633]
["binance-futures","ETHUSDT",1773101503288,31.32,1993.16,1993.15,95.588]
["binance-futures","ETHUSDT",1773101503340,31.32,1993.16,1993.15,95.621]
["binance-futures","ETHUSDT",1773101503548,37.866,1993.16,1993.15,95.713]
["binance-futures","ETHUSDT",1773101503600,49.476,1993.16,1993.15,85.352]
["binance-futures","ETHUSDT",1773101503655,49.489,1993.16,1993.15,85.339]
["binance-futures","ETHUSDT",1773101503708,48.764,1993.16,1993.15,77.722]
["binance-futures","ETHUSDT",1773101503760,45.764,1993.16,1993.15,66.937]
["binance-futures","ETHUSDT",1773101503808,45.924,1993.16,1993.15,66.937]
["binance-futures","ETHUSDT",1773101503916,35.05,1993.16,1993.15,76.858]
["binance-futures","ETHUSDT",1773101504020,35.05,1993.16,1993.15,76.869]
["binance-futures","ETHUSDT",1773101504070,46.644,1993.16,1993.15,81.489]
["binance-futures","ETHUSDT",1773101504120,46.221,1993.16,1993.15,81.489]
["binance-futures","ETHUSDT",1773101504176,45.579,1993.16,1993.15,70.58]
["binance-futures","ETHUSDT",1773101504228,34.627,1993.16,1993.15,80.543]
["binance-futures","ETHUSDT",1773101504280,34.627,1993.16,1993.15,81.404]
["binance-futures","ETHUSDT",1773101504332,45.611,1993.16,1993.15,60.059]
["binance-futures","ETHUSDT",1773101504386,45.611,1993.16,1993.15,70.172]
["binance-futures","ETHUSDT",1773101504437,45.159,1993.16,1993.15,70.172]
["binance-futures","ETHUSDT",1773101504488,34.82,1993.16,1993.15,70.172]
["binance-futures","ETHUSDT",1773101504542,34.807,1993.16,1993.15,70.161]
["binance-futures","ETHUSDT",1773101504593,29.026,1993.16,1993.15,70.161]
["binance-futures","ETHUSDT",1773101504648,29.026,1993.16,1993.15,70.174]
["binance-futures","ETHUSDT",1773101504807,29.026,1993.16,1993.15,70.021]
["binance-futures","ETHUSDT",1773101504858,21.872,1993.16,1993.15,70.036]
["binance-futures","ETHUSDT",1773101504908,21.872,1993.16,1993.15,70.187]
["binance-futures","ETHUSDT",1773101505068,29.429,1993.16,1993.15,70.187]
["binance-futures","ETHUSDT",1773101505124,2.799,1993.16,1993.15,81.751]
["binance-futures","ETHUSDT",1773101505176,1.768,1993.16,1993.15,71.81]
["binance-futures","ETHUSDT",1773101505225,8.985,1993.16,1993.15,71.826]
["binance-futures","ETHUSDT",1773101505277,5.251,1993.16,1993.15,71.926]
["binance-futures","ETHUSDT",1773101505329,3.315,1993.16,1993.15,70.963]
["binance-futures","ETHUSDT",1773101505436,3.142,1993.16,1993.15,84.284]
["binance-futures","ETHUSDT",1773101505490,3.172,1993.16,1993.15,80.124]
["binance-futures","ETHUSDT",1773101505544,3.188,1993.16,1993.15,98.967]
["binance-futures","ETHUSDT",1773101505592,3.188,1993.16,1993.15,93.055]
["binance-futures","ETHUSDT",1773101505648,26.595,1993.27,1993.26,196.285]
["binance-futures","ETHUSDT",1773101505700,29.061,1993.27,1993.26,231.133]
["binance-futures","ETHUSDT",1773101505752,29.061,1993.27,1993.26,251.24]
["binance-futures","ETHUSDT",1773101505804,31.118,1993.27,1993.26,272.525]
["binance-futures","ETHUSDT",1773101505857,31.118,1993.27,1993.26,268.527]
["binance-futures","ETHUSDT",1773101505909,31.118,1993.27,1993.26,261.934]
["binance-futures","ETHUSDT",1773101505963,27.118,1993.27,1993.26,261.934]
["binance-futures","ETHUSDT",1773101506070,27.118,1993.27,1993.26,266.184]
["binance-futures","ETHUSDT",1773101506122,27.118,1993.27,1993.26,275.446]
["binance-futures","ETHUSDT",1773101506173,27.118,1993.27,1993.26,261.934]
["binance-futures","ETHUSDT",1773101506224,26.92,1993.27,1993.26,261.972]
["binance-futures","ETHUSDT",1773101506280,26.92,1993.27,1993.26,263.854]
["binance-futures","ETHUSDT",1773101506436,26.92,1993.27,1993.26,263.621]
["binance-futures","ETHUSDT",1773101506541,27.822,1993.27,1993.26,263.621]
["binance-futures","ETHUSDT",1773101506646,28.079,1993.27,1993.26,263.621]
["binance-futures","ETHUSDT",1773101506700,89.19,1993.27,1993.26,178.399]
["binance-futures","ETHUSDT",1773101506751,76.712,1993.27,1993.26,161.971]
["binance-futures","ETHUSDT",1773101506802,76.712,1993.27,1993.26,161.334]
["binance-futures","ETHUSDT",1773101506852,76.725,1993.27,1993.26,161.334]
["binance-futures","ETHUSDT",1773101506908,76.725,1993.27,1993.26,160.818]
["binance-futures","ETHUSDT",1773101506958,52.48,1993.27,1993.26,160.818]
["binance-futures","ETHUSDT",1773101507061,62.746,1993.27,1993.26,160.831]
["binance-futures","ETHUSDT",1773101507164,63.003,1993.27,1993.26,160.831]
["binance-futures","ETHUSDT",1773101507276,63.017,1993.27,1993.26,160.831]
["binance-futures","ETHUSDT",1773101507433,52.507,1993.27,1993.26,160.865]
["binance-futures","ETHUSDT",1773101507484,62.366,1993.27,1993.26,160.441]
["binance-futures","ETHUSDT",1773101507536,62.353,1993.27,1993.26,160.441]
["binance-futures","ETHUSDT",1773101507699,43.265,1993.27,1993.26,160.441]
["binance-futures","ETHUSDT",1773101507912,43.265,1993.27,1993.26,160.541]
["binance-futures","ETHUSDT",1773101508225,43.265,1993.27,1993.26,160.552]
["binance-futures","ETHUSDT",1773101508488,42.765,1993.27,1993.26,160.452]
["binance-futures","ETHUSDT",1773101508540,42.945,1993.27,1993.26,160.452]
["binance-futures","ETHUSDT",1773101508698,53.338,1993.27,1993.26,160.452]
["binance-futures","ETHUSDT",1773101508854,44.375,1993.27,1993.26,160.452]
["binance-futures","ETHUSDT",1773101508908,44.3,1993.27,1993.26,160.452]
["binance-futures","ETHUSDT",1773101508960,44.3,1993.27,1993.26,160.591]
["binance-futures","ETHUSDT",1773101509220,53.985,1993.27,1993.26,161.69]
["binance-futures","ETHUSDT",1773101509272,55.078,1993.27,1993.26,161.69]
["binance-futures","ETHUSDT",1773101509377,63.118,1993.27,1993.26,145.628]
["binance-futures","ETHUSDT",1773101509430,79.579,1993.27,1993.26,41.844]
["binance-futures","ETHUSDT",1773101509482,79.622,1993.27,1993.26,41.844]
["binance-futures","ETHUSDT",1773101509534,86.034,1993.27,1993.26,41.833]
["binance-futures","ETHUSDT",1773101509584,84.497,1993.27,1993.26,41.833]
["binance-futures","ETHUSDT",1773101509638,66.9,1993.27,1993.26,55.552]
["binance-futures","ETHUSDT",1773101509690,55.691,1993.27,1993.26,80.353]
["binance-futures","ETHUSDT",1773101509741,43.779,1993.27,1993.26,91.68]
["binance-futures","ETHUSDT",1773101509796,53.941,1993.27,1993.26,64.735]
["binance-futures","ETHUSDT",1773101509848,53.941,1993.27,1993.26,67.875]
["binance-futures","ETHUSDT",1773101509902,53.941,1993.27,1993.26,52.986]
["binance-futures","ETHUSDT",1773101509954,43.779,1993.27,1993.26,66.21]
["binance-futures","ETHUSDT",1773101510059,43.779,1993.27,1993.26,80.592]
["binance-futures","ETHUSDT",1773101510278,31.338,1993.27,1993.26,90.402]
["binance-futures","ETHUSDT",1773101510330,31.338,1993.27,1993.26,97.087]
["binance-futures","ETHUSDT",1773101510382,31.325,1993.27,1993.26,97.35]
["binance-futures","ETHUSDT",1773101510432,31.325,1993.27,1993.26,97.45]
["binance-futures","ETHUSDT",1773101510484,31.325,1993.27,1993.26,97.447]
["binance-futures","ETHUSDT",1773101510592,29.325,1993.27,1993.26,97.447]
["binance-futures","ETHUSDT",1773101510852,1.849,1993.5,1993.49,336.091]
["binance-futures","ETHUSDT",1773101510904,9.754,1993.5,1993.49,354.544]
["binance-futures","ETHUSDT",1773101510956,10.933,1993.5,1993.49,385.416]
["binance-futures","ETHUSDT",1773101511007,12.974,1993.5,1993.49,388.918]
["binance-futures","ETHUSDT",1773101511060,12.974,1993.5,1993.49,385.787]
["binance-futures","ETHUSDT",1773101511110,12.974,1993.5,1993.49,382.779]
["binance-futures","ETHUSDT",1773101511164,11.489,1993.5,1993.49,389.032]
["binance-futures","ETHUSDT",1773101511216,4.9,1993.5,1993.49,389.032]
["binance-futures","ETHUSDT",1773101511268,4.524,1993.5,1993.49,382.795]
["binance-futures","ETHUSDT",1773101511320,0.037,1993.66,1993.65,239.333]
["binance-futures","ETHUSDT",1773101511372,8.735,1993.66,1993.65,262.379]
["binance-futures","ETHUSDT",1773101511424,15.918,1993.66,1993.65,257.894]
["binance-futures","ETHUSDT",1773101511476,16.752,1993.66,1993.65,258.889]
["binance-futures","ETHUSDT",1773101511528,16.752,1993.66,1993.65,246.656]
["binance-futures","ETHUSDT",1773101511580,16.752,1993.66,1993.65,246.638]
["binance-futures","ETHUSDT",1773101511632,8.06,1993.66,1993.65,257.405]
["binance-futures","ETHUSDT",1773101511684,8.06,1993.66,1993.65,251.287]
["binance-futures","ETHUSDT",1773101511736,8.317,1993.66,1993.65,251.255]
["binance-futures","ETHUSDT",1773101511786,15.875,1993.66,1993.65,246.766]
["binance-futures","ETHUSDT",1773101511840,15.875,1993.66,1993.65,246.754]
["binance-futures","ETHUSDT",1773101511893,24.31,1993.66,1993.65,246.754]
["binance-futures","ETHUSDT",1773101511996,2.206,1993.66,1993.65,255.759]
["binance-futures","ETHUSDT",1773101512050,17.994,1993.7,1993.69,165.187]
["binance-futures","ETHUSDT",1773101512102,11.583,1993.7,1993.69,177.33]
["binance-futures","ETHUSDT",1773101512152,11.611,1993.7,1993.69,177.456]
["binance-futures","ETHUSDT",1773101512205,35.445,1993.7,1993.69,149.842]
["binance-futures","ETHUSDT",1773101512256,33.771,1993.7,1993.69,151.724]
["binance-futures","ETHUSDT",1773101512364,71.999,1993.7,1993.69,129.777]
["binance-futures","ETHUSDT",1773101512414,72.019,1993.7,1993.69,63.238]
["binance-futures","ETHUSDT",1773101512468,82.918,1993.7,1993.69,60.538]
["binance-futures","ETHUSDT",1773101512520,86.259,1993.7,1993.69,60.56]
["binance-futures","ETHUSDT",1773101512572,88.32,1993.7,1993.69,60.56]
["binance-futures","ETHUSDT",1773101512620,87.52,1993.7,1993.69,60.56]
["binance-futures","ETHUSDT",1773101512782,87.52,1993.7,1993.69,60.571]
["binance-futures","ETHUSDT",1773101512884,87.777,1993.7,1993.69,60.591]
["binance-futures","ETHUSDT",1773101512938,87.566,1993.7,1993.69,60.591]
["binance-futures","ETHUSDT",1773101513404,87.577,1993.7,1993.69,60.632]
["binance-futures","ETHUSDT",1773101513456,87.551,1993.7,1993.69,60.632]
["binance-futures","ETHUSDT",1773101513560,86.264,1993.7,1993.69,60.632]
["binance-futures","ETHUSDT",1773101513772,74.933,1993.7,1993.69,60.632]
["binance-futures","ETHUSDT",1773101513876,74.933,1993.7,1993.69,63.772]
["binance-futures","ETHUSDT",1773101513982,62.52,1993.7,1993.69,70.466]
["binance-futures","ETHUSDT",1773101514032,62.52,1993.7,1993.69,70.617]
["binance-futures","ETHUSDT",1773101514086,62.72,1993.7,1993.69,68.577]
["binance-futures","ETHUSDT",1773101514136,50.944,1993.7,1993.69,79.578]
["binance-futures","ETHUSDT",1773101514398,40.16,1993.7,1993.69,79.578]
["binance-futures","ETHUSDT",1773101514448,32.543,1993.7,1993.69,79.578]
["binance-futures","ETHUSDT",1773101514504,12.192,1993.7,1993.69,90.789]
["binance-futures","ETHUSDT",1773101514554,12.192,1993.7,1993.69,90.804]
["binance-futures","ETHUSDT",1773101514605,9.557,1993.7,1993.69,90.804]
["binance-futures","ETHUSDT",1773101514764,9.557,1993.7,1993.69,90.46]
["binance-futures","ETHUSDT",1773101514816,72.05,1993.81,1993.8,88.154]
["binance-futures","ETHUSDT",1773101514867,69.139,1993.81,1993.8,84.991]
["binance-futures","ETHUSDT",1773101514920,76.057,1993.81,1993.8,84.517]
["binance-futures","ETHUSDT",1773101514972,83.645,1993.81,1993.8,112.227]
["binance-futures","ETHUSDT",1773101515021,82.076,1993.81,1993.8,112.751]
["binance-futures","ETHUSDT",1773101515075,81.295,1993.81,1993.8,78.873]
["binance-futures","ETHUSDT",1773101515127,81.128,1993.81,1993.8,78.873]
["binance-futures","ETHUSDT",1773101515232,81.128,1993.81,1993.8,80.755]
["binance-futures","ETHUSDT",1773101515283,80.871,1993.81,1993.8,80.755]
["binance-futures","ETHUSDT",1773101515335,79.471,1993.81,1993.8,74.654]
["binance-futures","ETHUSDT",1773101515388,79.728,1993.81,1993.8,74.714]
["binance-futures","ETHUSDT",1773101515436,90.848,1993.81,1993.8,66.345]
["binance-futures","ETHUSDT",1773101515488,91.046,1993.81,1993.8,66.4]
["binance-futures","ETHUSDT",1773101515544,94.028,1993.81,1993.8,66.422]
["binance-futures","ETHUSDT",1773101515646,94.028,1993.81,1993.8,66.395]
["binance-futures","ETHUSDT",1773101515699,103.858,1993.81,1993.8,66.395]
["binance-futures","ETHUSDT",1773101515752,105.274,1993.81,1993.8,66.395]
["binance-futures","ETHUSDT",1773101515800,103.858,1993.81,1993.8,66.406]
["binance-futures","ETHUSDT",1773101515962,104.658,1993.81,1993.8,66.406]
["binance-futures","ETHUSDT",1773101516014,103.858,1993.81,1993.8,66.406]
["binance-futures","ETHUSDT",1773101516066,103.48,1993.81,1993.8,66.406]
["binance-futures","ETHUSDT",1773101516117,103.104,1993.81,1993.8,65.821]
["binance-futures","ETHUSDT",1773101516221,103.066,1993.81,1993.8,65.821]
["binance-futures","ETHUSDT",1773101516276,45.473,1993.8,1993.79,0.031]
["binance-futures","ETHUSDT",1773101516327,257.207,1993.7,1993.69,18.853]
["binance-futures","ETHUSDT",1773101516380,243.374,1993.7,1993.69,18.853]
["binance-futures","ETHUSDT",1773101516432,236.298,1993.7,1993.69,18.853]
["binance-futures","ETHUSDT",1773101516484,241.01,1993.7,1993.69,18.869]
["binance-futures","ETHUSDT",1773101516642,236.492,1993.7,1993.69,18.9]
["binance-futures","ETHUSDT",1773101516748,234.643,1993.7,1993.69,18.9]
["binance-futures","ETHUSDT",1773101516852,245.584,1993.7,1993.69,18.9]
["binance-futures","ETHUSDT",1773101516960,247.051,1993.7,1993.69,18.9]
["binance-futures","ETHUSDT",1773101517016,247.016,1993.7,1993.69,18.911]
["binance-futures","ETHUSDT",1773101517068,247.229,1993.7,1993.69,18.911]
["binance-futures","ETHUSDT",1773101517120,246.991,1993.7,1993.69,26.528]
["binance-futures","ETHUSDT",1773101517172,220.495,1993.7,1993.69,34.947]
["binance-futures","ETHUSDT",1773101517224,220.475,1993.7,1993.69,34.947]
["binance-futures","ETHUSDT",1773101517276,220.475,1993.7,1993.69,34.963]
["binance-futures","ETHUSDT",1773101517328,220.475,1993.7,1993.69,34.974]
["binance-futures","ETHUSDT",1773101517382,220.457,1993.7,1993.69,26.539]
["binance-futures","ETHUSDT",1773101517432,220.457,1993.7,1993.69,26.477]
["binance-futures","ETHUSDT",1773101517588,218.753,1993.7,1993.69,27.018]
["binance-futures","ETHUSDT",1773101517640,218.753,1993.7,1993.69,35.453]
["binance-futures","ETHUSDT",1773101517692,218.323,1993.7,1993.69,35.453]
["binance-futures","ETHUSDT",1773101517800,218.323,1993.7,1993.69,35.386]
["binance-futures","ETHUSDT",1773101517906,218.323,1993.7,1993.69,44.856]
["binance-futures","ETHUSDT",1773101517958,194.742,1993.7,1993.69,56.917]
["binance-futures","ETHUSDT",1773101518010,106.311,1993.7,1993.69,69.32]
["binance-futures","ETHUSDT",1773101518061,76.482,1993.7,1993.69,69.436]
["binance-futures","ETHUSDT",1773101518114,45.507,1993.7,1993.69,76.13]
["binance-futures","ETHUSDT",1773101518164,45.507,1993.7,1993.69,76.15]
["binance-futures","ETHUSDT",1773101518216,45.507,1993.7,1993.69,76.163]
["binance-futures","ETHUSDT",1773101518270,44.471,1993.7,1993.69,76.163]
["binance-futures","ETHUSDT",1773101518480,43.52,1993.7,1993.69,76.163]
["binance-futures","ETHUSDT",1773101518534,44.731,1993.7,1993.69,76.163]
["binance-futures","ETHUSDT",1773101518586,48.309,1993.7,1993.69,76.163]
["binance-futures","ETHUSDT",1773101518742,48.252,1993.7,1993.69,76.163]
["binance-futures","ETHUSDT",1773101518796,48.509,1993.7,1993.69,76.163]
["binance-futures","ETHUSDT",1773101519004,56.043,1993.7,1993.69,76.163]
["binance-futures","ETHUSDT",1773101519160,56.043,1993.7,1993.69,68.356]
["binance-futures","ETHUSDT",1773101519420,56.043,1993.7,1993.69,68.714]
["binance-futures","ETHUSDT",1773101519526,55.786,1993.7,1993.69,68.822]
["binance-futures","ETHUSDT",1773101519628,56.043,1993.7,1993.69,68.822]
["binance-futures","ETHUSDT",1773101519684,55.743,1993.7,1993.69,68.816]
["binance-futures","ETHUSDT",1773101519840,55.743,1993.7,1993.69,68.827]
["binance-futures","ETHUSDT",1773101520100,55.743,1993.7,1993.69,68.682]
["binance-futures","ETHUSDT",1773101520156,55.666,1993.7,1993.69,78.492]
["binance-futures","ETHUSDT",1773101520627,53.076,1993.7,1993.69,76.682]
["binance-futures","ETHUSDT",1773101520676,53.076,1993.7,1993.69,76.07]
["binance-futures","ETHUSDT",1773101520732,64.35,1993.7,1993.69,76.07]
["binance-futures","ETHUSDT",1773101520784,53.076,1993.7,1993.69,76.125]
["binance-futures","ETHUSDT",1773101520937,53.056,1993.7,1993.69,76.125]
["binance-futures","ETHUSDT",1773101520989,53.196,1993.7,1993.69,76.125]
["binance-futures","ETHUSDT",1773101521044,50.86,1993.7,1993.69,76.597]
["binance-futures","ETHUSDT",1773101521098,50.647,1993.7,1993.69,76.597]
["binance-futures","ETHUSDT",1773101521152,53.613,1993.7,1993.69,76.597]
["binance-futures","ETHUSDT",1773101521255,53.654,1993.7,1993.69,76.586]
["binance-futures","ETHUSDT",1773101521305,50.995,1993.7,1993.69,76.597]
["binance-futures","ETHUSDT",1773101521360,53.503,1993.7,1993.69,76.583]
["binance-futures","ETHUSDT",1773101521408,53.246,1993.7,1993.69,76.583]
["binance-futures","ETHUSDT",1773101521464,62.926,1993.7,1993.69,63.743]
["binance-futures","ETHUSDT",1773101521516,71.057,1993.7,1993.69,36.441]
["binance-futures","ETHUSDT",1773101521567,77.18,1993.7,1993.69,36.441]
["binance-futures","ETHUSDT",1773101521620,78.197,1993.7,1993.69,36.46]
["binance-futures","ETHUSDT",1773101521671,78.322,1993.7,1993.69,36.46]
["binance-futures","ETHUSDT",1773101521884,70.788,1993.7,1993.69,36.46]
["binance-futures","ETHUSDT",1773101522091,60.104,1993.7,1993.69,48.209]
["binance-futures","ETHUSDT",1773101522142,53.171,1993.7,1993.69,54.903]
["binance-futures","ETHUSDT",1773101522196,53.171,1993.7,1993.69,48.123]
["binance-futures","ETHUSDT",1773101522247,52.986,1993.7,1993.69,66.136]
["binance-futures","ETHUSDT",1773101522457,52.734,1993.7,1993.69,64.812]
["binance-futures","ETHUSDT",1773101522512,52.635,1993.7,1993.69,64.812]
["binance-futures","ETHUSDT",1773101522618,53.076,1993.7,1993.69,53.506]
["binance-futures","ETHUSDT",1773101522668,62.874,1993.7,1993.69,46.796]
["binance-futures","ETHUSDT",1773101522721,62.874,1993.7,1993.69,36.46]
["binance-futures","ETHUSDT",1773101522776,62.621,1993.7,1993.69,36.458]
["binance-futures","ETHUSDT",1773101522824,62.634,1993.7,1993.69,36.458]
["binance-futures","ETHUSDT",1773101522880,59.323,1993.7,1993.69,68.234]
["binance-futures","ETHUSDT",1773101522931,59.073,1993.7,1993.69,57.566]
["binance-futures","ETHUSDT",1773101522984,49.373,1993.7,1993.69,75.572]
["binance-futures","ETHUSDT",1773101523038,49.309,1993.7,1993.69,75.572]
["binance-futures","ETHUSDT",1773101523092,49.309,1993.7,1993.69,74.601]
["binance-futures","ETHUSDT",1773101523144,60.033,1993.7,1993.69,47.816]
["binance-futures","ETHUSDT",1773101523248,60.033,1993.7,1993.69,47.803]
["binance-futures","ETHUSDT",1773101523304,49.309,1993.7,1993.69,76.854]
["binance-futures","ETHUSDT",1773101523354,61.097,1993.7,1993.69,76.867]
["binance-futures","ETHUSDT",1773101523404,61.097,1993.7,1993.69,66.526]
["binance-futures","ETHUSDT",1773101523457,61.097,1993.7,1993.69,37.444]
["binance-futures","ETHUSDT",1773101523509,61.11,1993.7,1993.69,37.444]
["binance-futures","ETHUSDT",1773101523564,60.855,1993.7,1993.69,37.459]
["binance-futures","ETHUSDT",1773101523664,60.855,1993.7,1993.69,38.033]
["binance-futures","ETHUSDT",1773101523720,65.762,1993.7,1993.69,38.033]
["binance-futures","ETHUSDT",1773101523769,60.875,1993.7,1993.69,38.033]
["binance-futures","ETHUSDT",1773101523824,99.855,1993.7,1993.69,17.837]
["binance-futures","ETHUSDT",1773101523876,100.105,1993.7,1993.69,17.837]
["binance-futures","ETHUSDT",1773101524032,100.318,1993.7,1993.69,17.837]
["binance-futures","ETHUSDT",1773101524084,99.566,1993.7,1993.69,17.837]
["binance-futures","ETHUSDT",1773101524188,216.219,1993.54,1993.51,0.781]
["binance-futures","ETHUSDT",1773101524240,214.872,1993.54,1993.51,0.781]
["binance-futures","ETHUSDT",1773101524290,214.888,1993.54,1993.53,6.163]
["binance-futures","ETHUSDT",1773101524344,214.901,1993.54,1993.53,6.163]
["binance-futures","ETHUSDT",1773101524396,193.89,1993.54,1993.53,42.982]
["binance-futures","ETHUSDT",1773101524447,188.773,1993.54,1993.53,42.966]
["binance-futures","ETHUSDT",1773101524500,175.653,1993.54,1993.53,43.028]
["binance-futures","ETHUSDT",1773101524553,197.704,1993.54,1993.53,30.55]
["binance-futures","ETHUSDT",1773101524604,155.628,1993.54,1993.53,22.321]
["binance-futures","ETHUSDT",1773101524656,152.838,1993.54,1993.53,22.321]
["binance-futures","ETHUSDT",1773101524709,152.529,1993.54,1993.53,22.332]
["binance-futures","ETHUSDT",1773101524916,152.517,1993.54,1993.53,22.332]
["binance-futures","ETHUSDT",1773101524970,152.482,1993.54,1993.53,22.332]
["binance-futures","ETHUSDT",1773101525074,5.952,1992.97,1992.95,0.171]
["binance-futures","ETHUSDT",1773101525178,57.492,1992.9,1992.89,153.665]
["binance-futures","ETHUSDT",1773101525230,59.267,1992.9,1992.89,122.926]
["binance-futures","ETHUSDT",1773101525334,38.2,1992.9,1992.89,122.926]
["binance-futures","ETHUSDT",1773101525386,38.233,1992.9,1992.89,122.926]
["binance-futures","ETHUSDT",1773101525488,38.244,1992.9,1992.89,122.926]
["binance-futures","ETHUSDT",1773101525593,38.233,1992.9,1992.89,122.866]
["binance-futures","ETHUSDT",1773101525698,38.583,1992.9,1992.89,122.866]
["binance-futures","ETHUSDT",1773101525748,32.736,1992.9,1992.89,122.966]
["binance-futures","ETHUSDT",1773101525802,24.889,1992.9,1992.89,139.029]
["binance-futures","ETHUSDT",1773101525854,0.125,1992.97,1992.96,197.067]
["binance-futures","ETHUSDT",1773101525906,10.341,1993.03,1993.02,173.209]
["binance-futures","ETHUSDT",1773101525958,15.961,1993.03,1993.02,172.711]
["binance-futures","ETHUSDT",1773101526010,18.002,1993.03,1993.02,172.811]
["binance-futures","ETHUSDT",1773101526062,27.329,1993.03,1993.02,171.12]
["binance-futures","ETHUSDT",1773101526113,27.329,1993.03,1993.02,171.148]
["binance-futures","ETHUSDT",1773101526164,37.495,1993.03,1993.02,171.148]
["binance-futures","ETHUSDT",1773101526218,29.596,1993.03,1993.02,171.163]
["binance-futures","ETHUSDT",1773101526270,15.812,1993.03,1993.02,172.89]
["binance-futures","ETHUSDT",1773101526322,11.508,1993.03,1993.02,172.89]
["binance-futures","ETHUSDT",1773101526373,11.508,1993.03,1993.02,171.163]
["binance-futures","ETHUSDT",1773101526426,10.642,1993.03,1993.02,171.163]
["binance-futures","ETHUSDT",1773101526476,10.642,1993.03,1993.02,177.059]
["binance-futures","ETHUSDT",1773101526528,10.642,1993.03,1993.02,171.21]
["binance-futures","ETHUSDT",1773101526580,10.642,1993.03,1993.02,170.997]
["binance-futures","ETHUSDT",1773101526688,10.642,1993.03,1993.02,171.008]
["binance-futures","ETHUSDT",1773101526896,10.385,1993.03,1993.02,171.008]
["binance-futures","ETHUSDT",1773101526947,10.628,1993.03,1993.02,171.008]
["binance-futures","ETHUSDT",1773101526997,10.646,1993.03,1993.02,171.008]
["binance-futures","ETHUSDT",1773101527052,8.638,1993.03,1993.02,176.904]
["binance-futures","ETHUSDT",1773101527102,8.425,1993.03,1993.02,176.904]
["binance-futures","ETHUSDT",1773101527156,8.873,1993.03,1993.02,170.287]
["binance-futures","ETHUSDT",1773101527204,8.873,1993.03,1993.02,170.314]
["binance-futures","ETHUSDT",1773101527312,64.441,1993.03,1993.02,109.766]
["binance-futures","ETHUSDT",1773101527364,75.043,1993.03,1993.02,95.45]
["binance-futures","ETHUSDT",1773101527416,107.642,1993.03,1993.02,6.719]
["binance-futures","ETHUSDT",1773101527520,152.598,1992.9,1992.89,39.664]
["binance-futures","ETHUSDT",1773101527572,337.616,1992.79,1992.78,13.38]
["binance-futures","ETHUSDT",1773101527624,119.116,1992.79,1992.78,35.894]
["binance-futures","ETHUSDT",1773101527676,119.132,1992.79,1992.78,35.008]
["binance-futures","ETHUSDT",1773101527728,119.145,1992.79,1992.78,14.925]
["binance-futures","ETHUSDT",1773101527779,119.145,1992.79,1992.78,22.542]
["binance-futures","ETHUSDT",1773101527831,128.772,1992.79,1992.78,14.925]
["binance-futures","ETHUSDT",1773101527882,128.772,1992.79,1992.78,6.49]
["binance-futures","ETHUSDT",1773101527935,127.71,1992.79,1992.78,6.49]
["binance-futures","ETHUSDT",1773101527988,127.733,1992.79,1992.78,6.49]
["binance-futures","ETHUSDT",1773101528040,127.722,1992.79,1992.78,6.49]
["binance-futures","ETHUSDT",1773101528143,127.222,1992.79,1992.78,6.49]
["binance-futures","ETHUSDT",1773101528404,127.222,1992.79,1992.78,6.477]
["binance-futures","ETHUSDT",1773101528508,127.222,1992.79,1992.78,6.524]
["binance-futures","ETHUSDT",1773101528559,127.35,1992.79,1992.78,6.524]
["binance-futures","ETHUSDT",1773101528612,126.814,1992.79,1992.78,14.141]
["binance-futures","ETHUSDT",1773101528664,126.814,1992.79,1992.78,6.469]
["binance-futures","ETHUSDT",1773101528768,126.714,1992.79,1992.78,6.469]
["binance-futures","ETHUSDT",1773101528876,124.306,1992.79,1992.78,6.414]
["binance-futures","ETHUSDT",1773101528980,161.131,1992.67,1992.66,13.921]
["binance-futures","ETHUSDT",1773101529032,161.78,1992.67,1992.66,5.502]
["binance-futures","ETHUSDT",1773101529084,485.931,1992.65,1992.64,0.526]
["binance-futures","ETHUSDT",1773101529187,162.104,1992.57,1992.56,13.006]
["binance-futures","ETHUSDT",1773101529240,162.187,1992.57,1992.56,21.386]
["binance-futures","ETHUSDT",1773101529292,162.187,1992.57,1992.56,21.402]
["binance-futures","ETHUSDT",1773101529344,26.949,1992.57,1992.56,193.083]
["binance-futures","ETHUSDT",1773101529396,26.938,1992.57,1992.56,193.683]
["binance-futures","ETHUSDT",1773101529448,26.697,1992.57,1992.56,180.958]
["binance-futures","ETHUSDT",1773101529499,34.582,1992.57,1992.56,178.95]
["binance-futures","ETHUSDT",1773101529552,34.605,1992.57,1992.56,180.449]
["binance-futures","ETHUSDT",1773101529658,34.35,1992.57,1992.56,180.449]
["binance-futures","ETHUSDT",1773101529760,34.824,1992.57,1992.56,180.449]
["binance-futures","ETHUSDT",1773101529816,21.157,1992.57,1992.56,180.449]
["binance-futures","ETHUSDT",1773101529864,21.141,1992.57,1992.56,180.449]
["binance-futures","ETHUSDT",1773101529920,21.157,1992.57,1992.56,180.449]
["binance-futures","ETHUSDT",1773101529974,21.157,1992.57,1992.56,180.549]
["binance-futures","ETHUSDT",1773101530024,26.845,1992.57,1992.56,180.549]
["binance-futures","ETHUSDT",1773101530076,26.833,1992.57,1992.56,180.549]
["binance-futures","ETHUSDT",1773101530131,26.576,1992.57,1992.56,180.549]
["binance-futures","ETHUSDT",1773101530180,26.776,1992.57,1992.56,180.549]
["binance-futures","ETHUSDT",1773101530235,24.549,1992.57,1992.56,155.426]
["binance-futures","ETHUSDT",1773101530288,24.549,1992.57,1992.56,154.25]
["binance-futures","ETHUSDT",1773101530336,26.253,1992.57,1992.56,154.25]
["binance-futures","ETHUSDT",1773101530392,30.335,1992.57,1992.56,147.072]
["binance-futures","ETHUSDT",1773101530441,28.185,1992.57,1992.56,147.066]
["binance-futures","ETHUSDT",1773101530600,28.33,1992.57,1992.56,147.066]
["binance-futures","ETHUSDT",1773101530652,25.624,1992.57,1992.56,147.066]
["binance-futures","ETHUSDT",1773101530704,25.631,1992.57,1992.56,147.066]
["binance-futures","ETHUSDT",1773101530757,25.888,1992.57,1992.56,147.066]
["binance-futures","ETHUSDT",1773101530861,28.28,1992.57,1992.56,147.066]
["binance-futures","ETHUSDT",1773101530968,28.537,1992.57,1992.56,147.959]
["binance-futures","ETHUSDT",1773101531022,22.738,1992.57,1992.56,146.86]
["binance-futures","ETHUSDT",1773101531076,22.525,1992.57,1992.56,146.86]
["binance-futures","ETHUSDT",1773101531124,22.179,1992.57,1992.56,145.967]
["binance-futures","ETHUSDT",1773101531176,14.562,1992.57,1992.56,145.967]
["binance-futures","ETHUSDT",1773101531336,14.562,1992.57,1992.56,145.963]
["binance-futures","ETHUSDT",1773101531388,14.305,1992.57,1992.56,145.963]
["binance-futures","ETHUSDT",1773101531489,22.179,1992.57,1992.56,145.928]
["binance-futures","ETHUSDT",1773101531648,14.562,1992.57,1992.56,145.928]
["binance-futures","ETHUSDT",1773101531852,14.305,1992.57,1992.56,146.043]
["binance-futures","ETHUSDT",1773101531960,24.688,1992.57,1992.56,146.043]
["binance-futures","ETHUSDT",1773101532012,30.618,1992.57,1992.56,146.043]
["binance-futures","ETHUSDT",1773101532116,30.618,1992.57,1992.56,146.07]
["binance-futures","ETHUSDT",1773101532168,30.629,1992.57,1992.56,146.07]
["binance-futures","ETHUSDT",1773101532220,30.629,1992.57,1992.56,146.083]
["binance-futures","ETHUSDT",1773101532325,30.614,1992.57,1992.56,146.083]
["binance-futures","ETHUSDT",1773101532380,30.388,1992.57,1992.56,146.083]
["binance-futures","ETHUSDT",1773101532484,24.697,1992.57,1992.56,145.08]
["binance-futures","ETHUSDT",1773101532535,30.062,1992.57,1992.56,145.08]
["binance-futures","ETHUSDT",1773101532641,45.537,1992.57,1992.56,87.985]
["binance-futures","ETHUSDT",1773101532694,46.429,1992.57,1992.56,87.985]
["binance-futures","ETHUSDT",1773101532746,46.429,1992.57,1992.56,88.177]
["binance-futures","ETHUSDT",1773101532848,46.193,1992.57,1992.56,88.177]
["binance-futures","ETHUSDT",1773101532901,33.085,1992.57,1992.56,88.177]
["binance-futures","ETHUSDT",1773101532954,12.445,1992.57,1992.56,88.177]
["binance-futures","ETHUSDT",1773101533058,8.768,1992.57,1992.56,88.177]
["binance-futures","ETHUSDT",1773101533110,24.522,1992.57,1992.56,88.177]
["binance-futures","ETHUSDT",1773101533161,8.47,1992.57,1992.56,88.177]
["binance-futures","ETHUSDT",1773101533214,21.857,1992.57,1992.56,88.277]
["binance-futures","ETHUSDT",1773101533264,30.361,1992.57,1992.56,88.277]
["binance-futures","ETHUSDT",1773101533318,30.377,1992.57,1992.56,88.277]
["binance-futures","ETHUSDT",1773101533420,32.485,1992.57,1992.56,88.277]
["binance-futures","ETHUSDT",1773101533525,13.789,1992.57,1992.56,88.277]
["binance-futures","ETHUSDT",1773101533577,23.704,1992.57,1992.56,88.277]
["binance-futures","ETHUSDT",1773101533733,23.704,1992.57,1992.56,88.227]
["binance-futures","ETHUSDT",1773101533946,17.934,1992.57,1992.56,88.227]
["binance-futures","ETHUSDT",1773101533996,17.677,1992.57,1992.56,88.227]
["binance-futures","ETHUSDT",1773101534052,31.242,1992.57,1992.56,88.227]
["binance-futures","ETHUSDT",1773101534160,31.499,1992.57,1992.56,88.227]
["binance-futures","ETHUSDT",1773101534212,31.499,1992.57,1992.56,88.391]
["binance-futures","ETHUSDT",1773101534318,36.386,1992.57,1992.56,74.769]
["binance-futures","ETHUSDT",1773101534472,31.499,1992.57,1992.56,74.769]
["binance-futures","ETHUSDT",1773101534528,31.226,1992.57,1992.56,74.769]
["binance-futures","ETHUSDT",1773101534636,31.483,1992.57,1992.56,74.769]
["binance-futures","ETHUSDT",1773101534690,31.499,1992.57,1992.56,74.769]
["binance-futures","ETHUSDT",1773101534742,26.367,1992.57,1992.56,74.769]
["binance-futures","ETHUSDT",1773101534792,31.854,1992.57,1992.56,74.769]
["binance-futures","ETHUSDT",1773101534900,49.29,1992.57,1992.56,71.629]
["binance-futures","ETHUSDT",1773101534952,60.28,1992.57,1992.56,23.308]
["binance-futures","ETHUSDT",1773101535056,21.127,1992.57,1992.56,23.308]
["binance-futures","ETHUSDT",1773101535158,26.029,1992.57,1992.56,23.308]
["binance-futures","ETHUSDT",1773101535208,32.786,1992.57,1992.56,23.308]
["binance-futures","ETHUSDT",1773101535264,50.743,1992.57,1992.56,17.708]
["binance-futures","ETHUSDT",1773101535312,52.837,1992.57,1992.56,17.708]
["binance-futures","ETHUSDT",1773101535368,50.17,1992.57,1992.56,17.708]
["binance-futures","ETHUSDT",1773101535474,50.17,1992.57,1992.56,9.273]
["binance-futures","ETHUSDT",1773101535578,50.272,1992.57,1992.56,9.273]
["binance-futures","ETHUSDT",1773101535630,51.688,1992.57,1992.56,3.962]
["binance-futures","ETHUSDT",1773101535681,51.708,1992.57,1992.56,3.962]
["binance-futures","ETHUSDT",1773101535734,51.597,1992.57,1992.56,3.962]
["binance-futures","ETHUSDT",1773101535838,153.845,1992.43,1992.42,21.691]
["binance-futures","ETHUSDT",1773101535888,153.845,1992.43,1992.42,21.688]
["binance-futures","ETHUSDT",1773101535942,245.638,1992.4,1992.39,13.169]
["binance-futures","ETHUSDT",1773101535993,141.86,1992.4,1992.39,7.658]
["binance-futures","ETHUSDT",1773101536044,141.76,1992.4,1992.39,7.674]
["binance-futures","ETHUSDT",1773101536098,141.776,1992.4,1992.39,12.874]
["binance-futures","ETHUSDT",1773101536148,141.776,1992.4,1992.39,5.754]
["binance-futures","ETHUSDT",1773101536202,141.778,1992.4,1992.39,8.321]
["binance-futures","ETHUSDT",1773101536253,141.88,1992.4,1992.39,8.337]
["binance-futures","ETHUSDT",1773101536306,141.88,1992.4,1992.39,0.714]
["binance-futures","ETHUSDT",1773101536356,140.757,1992.4,1992.39,0.714]
["binance-futures","ETHUSDT",1773101536460,140.737,1992.4,1992.39,0.714]
["binance-futures","ETHUSDT",1773101536516,137.455,1992.4,1992.39,13.557]
["binance-futures","ETHUSDT",1773101536565,140.296,1992.4,1992.39,13.557]
["binance-futures","ETHUSDT",1773101536620,138.323,1992.4,1992.39,13.557]
["binance-futures","ETHUSDT",1773101536673,138.323,1992.4,1992.39,13.527]
["binance-futures","ETHUSDT",1773101536725,138.323,1992.4,1992.39,13.545]
["binance-futures","ETHUSDT",1773101536776,137.32,1992.4,1992.39,13.545]
["binance-futures","ETHUSDT",1773101536830,137.22,1992.4,1992.39,21.996]
["binance-futures","ETHUSDT",1773101536935,137.66,1992.4,1992.39,21.996]
["binance-futures","ETHUSDT",1773101537039,137.66,1992.4,1992.39,13.561]
["binance-futures","ETHUSDT",1773101537245,137.636,1992.4,1992.39,5.277]
["binance-futures","ETHUSDT",1773101537297,137.836,1992.4,1992.39,12.894]
["binance-futures","ETHUSDT",1773101537348,98.176,1992.4,1992.39,12.894]
["binance-futures","ETHUSDT",1773101537403,86.59,1992.4,1992.39,29.979]
["binance-futures","ETHUSDT",1773101537454,86.59,1992.4,1992.39,21.564]
["binance-futures","ETHUSDT",1773101537556,86.59,1992.4,1992.39,30.015]
["binance-futures","ETHUSDT",1773101537608,86.59,1992.4,1992.39,29.843]
["binance-futures","ETHUSDT",1773101537664,86.59,1992.4,1992.39,21.786]
["binance-futures","ETHUSDT",1773101537715,62.457,1992.4,1992.39,21.786]
["binance-futures","ETHUSDT",1773101537820,62.484,1992.4,1992.39,21.786]
["binance-futures","ETHUSDT",1773101537925,62.484,1992.4,1992.39,21.799]
["binance-futures","ETHUSDT",1773101537978,62.484,1992.4,1992.39,18.079]
["binance-futures","ETHUSDT",1773101538032,62.489,1992.4,1992.39,18.625]
["binance-futures","ETHUSDT",1773101538135,62.276,1992.4,1992.39,18.641]
["binance-futures","ETHUSDT",1773101538240,31.836,1992.4,1992.39,106.375]
["binance-futures","ETHUSDT",1773101538289,15.941,1992.4,1992.39,100.162]
["binance-futures","ETHUSDT",1773101538343,5.471,1992.4,1992.39,100.278]
["binance-futures","ETHUSDT",1773101538394,5.471,1992.4,1992.39,106.511]
["binance-futures","ETHUSDT",1773101538447,5.471,1992.4,1992.39,106.497]
["binance-futures","ETHUSDT",1773101538500,5.33,1992.4,1992.39,116.327]
["binance-futures","ETHUSDT",1773101538552,4.89,1992.4,1992.39,117.203]
["binance-futures","ETHUSDT",1773101538604,5.147,1992.4,1992.39,117.219]
["binance-futures","ETHUSDT",1773101538707,4.889,1992.4,1992.39,116.996]
["binance-futures","ETHUSDT",1773101538760,4.889,1992.4,1992.39,132.881]
["binance-futures","ETHUSDT",1773101538810,4.789,1992.4,1992.39,130.372]
["binance-futures","ETHUSDT",1773101538862,4.789,1992.4,1992.39,115.594]
["binance-futures","ETHUSDT",1773101538913,4.789,1992.4,1992.39,124.208]
["binance-futures","ETHUSDT",1773101538968,0.017,1992.93,1992.92,208.919]
["binance-futures","ETHUSDT",1773101539020,8.281,1992.96,1992.95,168.758]
["binance-futures","ETHUSDT",1773101539072,19.707,1992.96,1992.95,163.912]
["binance-futures","ETHUSDT",1773101539124,23.882,1992.96,1992.95,160.941]
["binance-futures","ETHUSDT",1773101539176,35.312,1992.96,1992.95,160.941]
["binance-futures","ETHUSDT",1773101539228,29.26,1992.96,1992.95,155.736]
["binance-futures","ETHUSDT",1773101539280,29.203,1992.96,1992.95,155.758]
["binance-futures","ETHUSDT",1773101539332,34.849,1992.96,1992.95,155.644]
["binance-futures","ETHUSDT",1773101539384,33.854,1992.96,1992.95,155.644]
["binance-futures","ETHUSDT",1773101539436,28.85,1992.96,1992.95,150.891]
["binance-futures","ETHUSDT",1773101539540,37.647,1992.96,1992.95,150.891]
["binance-futures","ETHUSDT",1773101539592,42.769,1992.96,1992.95,140.393]
["binance-futures","ETHUSDT",1773101539644,50.506,1992.96,1992.95,140.393]
["binance-futures","ETHUSDT",1773101539697,51.074,1992.96,1992.95,140.393]
["binance-futures","ETHUSDT",1773101539800,34.875,1992.96,1992.95,140.393]
["binance-futures","ETHUSDT",1773101539854,35.219,1992.96,1992.95,140.393]
["binance-futures","ETHUSDT",1773101539906,27.602,1992.96,1992.95,140.393]
["binance-futures","ETHUSDT",1773101540009,27.602,1992.96,1992.95,140.369]
["binance-futures","ETHUSDT",1773101540064,27.602,1992.96,1992.95,140.222]
["binance-futures","ETHUSDT",1773101540322,27.602,1992.96,1992.95,140.129]
["binance-futures","ETHUSDT",1773101540424,27.404,1992.96,1992.95,140.129]
["binance-futures","ETHUSDT",1773101540532,22.232,1992.96,1992.95,140.129]
["binance-futures","ETHUSDT",1773101540636,28.614,1992.96,1992.95,140.129]
["binance-futures","ETHUSDT",1773101540740,29.081,1992.96,1992.95,142.194]
["binance-futures","ETHUSDT",1773101540850,29.031,1992.96,1992.95,142.194]
["binance-futures","ETHUSDT",1773101540904,28.774,1992.96,1992.95,142.194]
["binance-futures","ETHUSDT",1773101541164,28.774,1992.96,1992.95,140.954]
["binance-futures","ETHUSDT",1773101541220,28.782,1992.96,1992.95,139.395]
["binance-futures","ETHUSDT",1773101541276,28.782,1992.96,1992.95,137.704]
["binance-futures","ETHUSDT",1773101541379,28.782,1992.96,1992.95,137.651]
["binance-futures","ETHUSDT",1773101541430,29.267,1992.96,1992.95,137.651]
["binance-futures","ETHUSDT",1773101541588,9.279,1992.96,1992.95,141.264]
["binance-futures","ETHUSDT",1773101541637,9.29,1992.96,1992.95,147.497]
["binance-futures","ETHUSDT",1773101541689,22.892,1992.96,1992.95,141.264]
["binance-futures","ETHUSDT",1773101541744,22.908,1992.96,1992.95,141.264]
["binance-futures","ETHUSDT",1773101541792,26.99,1992.96,1992.95,141.264]
["binance-futures","ETHUSDT",1773101541897,28.363,1992.96,1992.95,141.264]
["binance-futures","ETHUSDT",1773101542056,27.126,1992.96,1992.95,141.264]
["binance-futures","ETHUSDT",1773101542107,27.126,1992.96,1992.95,141.263]
["binance-futures","ETHUSDT",1773101542156,26.625,1992.96,1992.95,141.263]
["binance-futures","ETHUSDT",1773101542420,26.636,1992.96,1992.95,141.263]
["binance-futures","ETHUSDT",1773101542524,27.969,1992.96,1992.95,141.3]
["binance-futures","ETHUSDT",1773101542730,28.077,1992.96,1992.95,141.3]
["binance-futures","ETHUSDT",1773101542888,28.077,1992.96,1992.95,140.3]
["binance-futures","ETHUSDT",1773101542995,28.26,1992.96,1992.95,140.3]
["binance-futures","ETHUSDT",1773101543256,28.26,1992.96,1992.95,139.82]
["binance-futures","ETHUSDT",1773101543364,28.06,1992.96,1992.95,139.82]
["binance-futures","ETHUSDT",1773101543464,28.06,1992.96,1992.95,139.762]
["binance-futures","ETHUSDT",1773101543572,28.06,1992.96,1992.95,139.759]
["binance-futures","ETHUSDT",1773101543726,27.76,1992.96,1992.95,139.759]
["binance-futures","ETHUSDT",1773101543988,27.76,1992.96,1992.95,139.751]
["binance-futures","ETHUSDT",1773101544038,27.514,1992.96,1992.95,139.751]
["binance-futures","ETHUSDT",1773101544092,27.301,1992.96,1992.95,139.751]
["binance-futures","ETHUSDT",1773101544144,0.321,1993.13,1993.12,242.286]
["binance-futures","ETHUSDT",1773101544196,40.372,1993.16,1993.15,232.167]
["binance-futures","ETHUSDT",1773101544248,36.079,1993.16,1993.15,195.952]
["binance-futures","ETHUSDT",1773101544300,40.424,1993.16,1993.15,195.987]
["binance-futures","ETHUSDT",1773101544349,40.457,1993.16,1993.15,198.664]
["binance-futures","ETHUSDT",1773101544404,34.274,1993.16,1993.15,198.664]
["binance-futures","ETHUSDT",1773101544456,34.274,1993.16,1993.15,208.485]
["binance-futures","ETHUSDT",1773101544504,34.017,1993.16,1993.15,208.485]
["binance-futures","ETHUSDT",1773101544560,34.017,1993.16,1993.15,208.651]
["binance-futures","ETHUSDT",1773101544610,34.274,1993.16,1993.15,208.73]
["binance-futures","ETHUSDT",1773101544662,34.274,1993.16,1993.15,207.379]
["binance-futures","ETHUSDT",1773101544820,34.274,1993.16,1993.15,213.375]
["binance-futures","ETHUSDT",1773101545084,34.274,1993.16,1993.15,207.449]
["binance-futures","ETHUSDT",1773101545136,34.017,1993.16,1993.15,207.449]
["binance-futures","ETHUSDT",1773101545240,34.274,1993.16,1993.15,207.661]
["binance-futures","ETHUSDT",1773101545292,34.017,1993.16,1993.15,207.661]
["binance-futures","ETHUSDT",1773101545395,34.017,1993.16,1993.15,220.762]
["binance-futures","ETHUSDT",1773101545548,36.129,1993.16,1993.15,220.762]
["binance-futures","ETHUSDT",1773101545971,36.129,1993.16,1993.15,220.778]
["binance-futures","ETHUSDT",1773101546076,36.342,1993.16,1993.15,220.778]
["binance-futures","ETHUSDT",1773101546128,36.129,1993.16,1993.15,220.735]
["binance-futures","ETHUSDT",1773101546180,36.129,1993.16,1993.15,221.735]
["binance-futures","ETHUSDT",1773101546389,36.129,1993.16,1993.15,221.748]
["binance-futures","ETHUSDT",1773101546444,36.129,1993.16,1993.15,221.732]
["binance-futures","ETHUSDT",1773101546495,36.129,1993.16,1993.15,221.738]
["binance-futures","ETHUSDT",1773101546704,36.129,1993.16,1993.15,221.722]
["binance-futures","ETHUSDT",1773101546912,36.129,1993.16,1993.15,222.587]
["binance-futures","ETHUSDT",1773101547068,36.129,1993.16,1993.15,221.566]
["binance-futures","ETHUSDT",1773101547226,35.929,1993.16,1993.15,221.566]
["binance-futures","ETHUSDT",1773101547278,58.968,1993.16,1993.15,201.916]
["binance-futures","ETHUSDT",1773101547330,92.713,1993.16,1993.15,13.565]
["binance-futures","ETHUSDT",1773101547380,92.729,1993.16,1993.15,13.568]
["binance-futures","ETHUSDT",1773101547433,93.833,1993.16,1993.15,13.568]
["binance-futures","ETHUSDT",1773101547484,93.846,1993.16,1993.15,29.551]
["binance-futures","ETHUSDT",1773101547540,93.846,1993.16,1993.15,28.294]
["binance-futures","ETHUSDT",1773101547696,93.544,1993.16,1993.15,28.294]
["binance-futures","ETHUSDT",1773101547744,94.141,1993.16,1993.15,28.294]
["binance-futures","ETHUSDT",1773101547852,94.141,1993.16,1993.15,19.859]
["binance-futures","ETHUSDT",1773101547960,69.874,1993.16,1993.15,41.306]
["binance-futures","ETHUSDT",1773101548012,52.511,1993.16,1993.15,46.761]
["binance-futures","ETHUSDT",1773101548062,68.596,1993.16,1993.15,32.96]
["binance-futures","ETHUSDT",1773101548116,68.596,1993.16,1993.15,39.364]
["binance-futures","ETHUSDT",1773101548224,68.596,1993.16,1993.15,32.96]
["binance-futures","ETHUSDT",1773101548279,68.596,1993.16,1993.15,31.96]
["binance-futures","ETHUSDT",1773101548384,68.347,1993.16,1993.15,31.96]
["binance-futures","ETHUSDT",1773101548488,68.416,1993.16,1993.15,35.772]
["binance-futures","ETHUSDT",1773101548542,73.695,1993.16,1993.15,30.349]
["binance-futures","ETHUSDT",1773101548592,73.695,1993.16,1993.15,30.338]
["binance-futures","ETHUSDT",1773101548696,73.695,1993.16,1993.15,11.198]
["binance-futures","ETHUSDT",1773101548752,73.645,1993.16,1993.15,11.198]
["binance-futures","ETHUSDT",1773101548907,73.645,1993.16,1993.15,11.465]
["binance-futures","ETHUSDT",1773101549063,68.841,1993.16,1993.15,29.867]
["binance-futures","ETHUSDT",1773101549115,73.166,1993.16,1993.15,29.867]
["binance-futures","ETHUSDT",1773101549168,85.571,1993.16,1993.15,8.732]
["binance-futures","ETHUSDT",1773101549272,133.406,1993.07,1993.06,7.762]
["binance-futures","ETHUSDT",1773101549376,132.419,1993.07,1993.06,7.762]
["binance-futures","ETHUSDT",1773101549477,132.435,1993.07,1993.06,7.762]
["binance-futures","ETHUSDT",1773101549636,132.435,1993.07,1993.06,36.694]
["binance-futures","ETHUSDT",1773101549687,131.431,1993.07,1993.06,53.251]
["binance-futures","ETHUSDT",1773101549737,131.431,1993.07,1993.06,47.512]
["binance-futures","ETHUSDT",1773101549895,109.741,1993.07,1993.06,53.083]
["binance-futures","ETHUSDT",1773101550052,109.954,1993.07,1993.06,53.083]
["binance-futures","ETHUSDT",1773101550104,120.226,1993.07,1993.06,39.907]
["binance-futures","ETHUSDT",1773101550211,120.226,1993.07,1993.06,16.644]
["binance-futures","ETHUSDT",1773101550263,120.226,1993.07,1993.06,16.686]
["binance-futures","ETHUSDT",1773101550419,120.226,1993.07,1993.06,8.251]
["binance-futures","ETHUSDT",1773101550468,120.226,1993.07,1993.06,8.32]
["binance-futures","ETHUSDT",1773101550523,120.57,1993.07,1993.06,16.739]
["binance-futures","ETHUSDT",1773101550576,120.385,1993.07,1993.06,16.755]
["binance-futures","ETHUSDT",1773101550728,120.982,1993.07,1993.06,8.32]
["binance-futures","ETHUSDT",1773101551042,121.295,1993.07,1993.06,8.32]
["binance-futures","ETHUSDT",1773101551148,121.082,1993.07,1993.06,8.32]
["binance-futures","ETHUSDT",1773101551196,121.082,1993.07,1993.06,8.356]
["binance-futures","ETHUSDT",1773101551251,120.33,1993.07,1993.06,8.356]
["binance-futures","ETHUSDT",1773101551407,120.23,1993.07,1993.06,16.789]
["binance-futures","ETHUSDT",1773101551460,118.754,1993.07,1993.06,16.773]
["binance-futures","ETHUSDT",1773101551512,119.806,1993.07,1993.06,16.789]
["binance-futures","ETHUSDT",1773101551566,125.929,1993.07,1993.06,16.789]
["binance-futures","ETHUSDT",1773101551616,110.978,1993.07,1993.06,8.354]
["binance-futures","ETHUSDT",1773101551672,110.978,1993.07,1993.06,19.201]
["binance-futures","ETHUSDT",1773101551884,110.978,1993.07,1993.06,27.636]
["binance-futures","ETHUSDT",1773101551984,110.965,1993.07,1993.06,27.636]
["binance-futures","ETHUSDT",1773101552040,111.178,1993.07,1993.06,19.201]
["binance-futures","ETHUSDT",1773101552093,110.978,1993.07,1993.06,19.201]
["binance-futures","ETHUSDT",1773101552144,122.451,1993.07,1993.06,8.416]
["binance-futures","ETHUSDT",1773101552250,122.451,1993.07,1993.06,8.374]
["binance-futures","ETHUSDT",1773101552302,122.451,1993.07,1993.06,8.415]
["binance-futures","ETHUSDT",1773101552512,123.805,1993.07,1993.06,8.425]
["binance-futures","ETHUSDT",1773101552620,123.805,1993.07,1993.06,8.657]
["binance-futures","ETHUSDT",1773101552676,123.805,1993.07,1993.06,8.711]
["binance-futures","ETHUSDT",1773101552836,123.805,1993.07,1993.06,10.484]
["binance-futures","ETHUSDT",1773101552887,123.816,1993.07,1993.06,11.072]
["binance-futures","ETHUSDT",1773101552992,123.621,1993.07,1993.06,11.072]
["binance-futures","ETHUSDT",1773101553149,123.621,1993.07,1993.06,22.341]
["binance-futures","ETHUSDT",1773101553200,123.608,1993.07,1993.06,22.341]
["binance-futures","ETHUSDT",1773101553305,123.608,1993.07,1993.06,22.532]
["binance-futures","ETHUSDT",1773101553410,110.799,1993.07,1993.06,30.967]
["binance-futures","ETHUSDT",1773101553460,110.579,1993.07,1993.06,30.951]
["binance-futures","ETHUSDT",1773101553512,110.579,1993.07,1993.06,22.532]
["binance-futures","ETHUSDT",1773101553668,52.817,1992.88,1992.87,34.708]
["binance-futures","ETHUSDT",1773101553724,18.529,1992.86,1992.85,0.037]
["binance-futures","ETHUSDT",1773101553776,124.248,1992.85,1992.84,39.39]
["binance-futures","ETHUSDT",1773101553828,127.131,1992.85,1992.84,39.39]
["binance-futures","ETHUSDT",1773101553878,127.072,1992.85,1992.84,39.966]
["binance-futures","ETHUSDT",1773101554088,127.072,1992.85,1992.84,27.488]
["binance-futures","ETHUSDT",1773101554240,123.358,1992.85,1992.84,15.775]
["binance-futures","ETHUSDT",1773101554296,123.358,1992.85,1992.84,14.806]
["binance-futures","ETHUSDT",1773101554402,134.702,1992.85,1992.84,6.121]
["binance-futures","ETHUSDT",1773101554453,134.672,1992.85,1992.84,6.121]
["binance-futures","ETHUSDT",1773101554560,155.082,1992.85,1992.84,1.226]
["binance-futures","ETHUSDT",1773101554664,278.387,1992.75,1992.74,0.749]
["binance-futures","ETHUSDT",1773101554716,194.418,1992.71,1992.7,5.153]
["binance-futures","ETHUSDT",1773101554768,184.174,1992.71,1992.7,5.153]
["binance-futures","ETHUSDT",1773101554820,184.174,1992.71,1992.7,5.171]
["binance-futures","ETHUSDT",1773101554872,176.344,1992.71,1992.7,24.431]
["binance-futures","ETHUSDT",1773101554924,154.052,1992.71,1992.7,24.467]
["binance-futures","ETHUSDT",1773101554976,136.153,1992.71,1992.7,36.556]
["binance-futures","ETHUSDT",1773101555028,136.366,1992.71,1992.7,36.572]
["binance-futures","ETHUSDT",1773101555078,136.366,1992.71,1992.7,24.094]
["binance-futures","ETHUSDT",1773101555131,136.153,1992.71,1992.7,24.094]
["binance-futures","ETHUSDT",1773101555396,136.795,1992.71,1992.7,24.12]
["binance-futures","ETHUSDT",1773101555500,138.711,1992.71,1992.7,24.12]
["binance-futures","ETHUSDT",1773101555604,138.711,1992.71,1992.7,24.106]
["binance-futures","ETHUSDT",1773101555656,138.711,1992.71,1992.7,4.886]
["binance-futures","ETHUSDT",1773101555708,148.779,1992.71,1992.7,4.739]
["binance-futures","ETHUSDT",1773101555756,148.779,1992.71,1992.7,4.733]
["binance-futures","ETHUSDT",1773101555812,149.457,1992.71,1992.7,40.936]
["binance-futures","ETHUSDT",1773101555864,39.872,1992.71,1992.7,59.916]
["binance-futures","ETHUSDT",1773101555916,29.408,1992.71,1992.7,107.96]
["binance-futures","ETHUSDT",1773101555968,35.242,1992.71,1992.7,105.169]
["binance-futures","ETHUSDT",1773101556019,19.525,1992.71,1992.7,129.7]
["binance-futures","ETHUSDT",1773101556071,19.802,1992.71,1992.7,84.3]
["binance-futures","ETHUSDT",1773101556124,19.456,1992.71,1992.7,83.176]
["binance-futures","ETHUSDT",1773101556176,1.363,1992.85,1992.84,239.161]
["binance-futures","ETHUSDT",1773101556228,2.3,1992.85,1992.84,228.948]
["binance-futures","ETHUSDT",1773101556280,41.004,1992.88,1992.87,124.528]
["binance-futures","ETHUSDT",1773101556332,45.992,1992.88,1992.87,124.528]
["binance-futures","ETHUSDT",1773101556384,48.015,1992.88,1992.87,124.541]
["binance-futures","ETHUSDT",1773101556435,47.758,1992.88,1992.87,124.44]
["binance-futures","ETHUSDT",1773101556540,48.015,1992.88,1992.87,124.44]
["binance-futures","ETHUSDT",1773101556644,48.049,1992.88,1992.87,124.44]
["binance-futures","ETHUSDT",1773101556854,68.41,1992.88,1992.87,115.824]
["binance-futures","ETHUSDT",1773101556905,68.41,1992.88,1992.87,114.599]
["binance-futures","ETHUSDT",1773101556956,80.661,1992.88,1992.87,85.061]
["binance-futures","ETHUSDT",1773101557060,80.874,1992.88,1992.87,85.048]
["binance-futures","ETHUSDT",1773101557113,80.389,1992.88,1992.87,85.048]
["binance-futures","ETHUSDT",1773101557166,80.402,1992.88,1992.87,85.048]
["binance-futures","ETHUSDT",1773101557216,91.207,1992.88,1992.87,34.799]
["binance-futures","ETHUSDT",1773101557269,91.221,1992.88,1992.87,34.799]
["binance-futures","ETHUSDT",1773101557320,80.436,1992.88,1992.87,34.799]
["binance-futures","ETHUSDT",1773101557529,80.623,1992.88,1992.87,34.799]
["binance-futures","ETHUSDT",1773101557583,82.665,1992.88,1992.87,34.799]
["binance-futures","ETHUSDT",1773101557636,82.665,1992.88,1992.87,26.571]
["binance-futures","ETHUSDT",1773101557688,82.665,1992.88,1992.87,16.332]
["binance-futures","ETHUSDT",1773101557792,82.638,1992.88,1992.87,16.332]
["binance-futures","ETHUSDT",1773101557844,69.86,1992.88,1992.87,24.767]
["binance-futures","ETHUSDT",1773101558110,69.909,1992.88,1992.87,24.457]
["binance-futures","ETHUSDT",1773101558212,69.409,1992.88,1992.87,24.483]
["binance-futures","ETHUSDT",1773101558266,57.523,1992.88,1992.87,32.625]
["binance-futures","ETHUSDT",1773101558372,57.51,1992.88,1992.87,32.625]
["binance-futures","ETHUSDT",1773101558422,56.972,1992.88,1992.87,32.625]
["binance-futures","ETHUSDT",1773101558476,56.972,1992.88,1992.87,32.709]
["binance-futures","ETHUSDT",1773101558634,67.202,1992.88,1992.87,24.567]
["binance-futures","ETHUSDT",1773101558684,67.202,1992.88,1992.87,24.554]
["binance-futures","ETHUSDT",1773101558738,67.202,1992.88,1992.87,24.588]
["binance-futures","ETHUSDT",1773101558788,67.215,1992.88,1992.87,24.554]
["binance-futures","ETHUSDT",1773101559162,67.415,1992.88,1992.87,24.554]
["binance-futures","ETHUSDT",1773101559320,67.415,1992.88,1992.87,25.133]
["binance-futures","ETHUSDT",1773101559372,67.439,1992.88,1992.87,25.133]
["binance-futures","ETHUSDT",1773101559792,67.451,1992.88,1992.87,25.133]
["binance-futures","ETHUSDT",1773101559843,57.221,1992.88,1992.87,33.392]
["binance-futures","ETHUSDT",1773101559896,57.208,1992.88,1992.87,33.711]
["binance-futures","ETHUSDT",1773101560002,57.208,1992.88,1992.87,33.724]
["binance-futures","ETHUSDT",1773101560053,57.421,1992.88,1992.87,33.724]
["binance-futures","ETHUSDT",1773101560106,68.727,1992.88,1992.87,33.724]
["binance-futures","ETHUSDT",1773101560209,68.727,1992.88,1992.87,25.195]
["binance-futures","ETHUSDT",1773101560260,57.208,1992.88,1992.87,33.666]
["binance-futures","ETHUSDT",1773101560312,57.208,1992.88,1992.87,33.679]
["binance-futures","ETHUSDT",1773101560473,50.361,1992.88,1992.87,33.679]
["binance-futures","ETHUSDT",1773101560525,72.347,1992.88,1992.87,33.679]
["binance-futures","ETHUSDT",1773101560577,76.429,1992.88,1992.87,25.228]
["binance-futures","ETHUSDT",1773101560632,76.429,1992.88,1992.87,25.215]
["binance-futures","ETHUSDT",1773101560681,76.429,1992.88,1992.87,24.846]
["binance-futures","ETHUSDT",1773101560736,76.442,1992.88,1992.87,14.575]
["binance-futures","ETHUSDT",1773101560788,76.403,1992.88,1992.87,6.14]
["binance-futures","ETHUSDT",1773101560838,76.354,1992.88,1992.87,25.344]
["binance-futures","ETHUSDT",1773101560892,76.274,1992.88,1992.87,32.969]
["binance-futures","ETHUSDT",1773101560944,76.274,1992.88,1992.87,23.36]
["binance-futures","ETHUSDT",1773101561048,76.487,1992.88,1992.87,23.36]
["binance-futures","ETHUSDT",1773101561098,76.274,1992.88,1992.87,23.36]
["binance-futures","ETHUSDT",1773101561308,76.3,1992.88,1992.87,23.313]
["binance-futures","ETHUSDT",1773101561360,76.312,1992.88,1992.87,23.313]
["binance-futures","ETHUSDT",1773101561464,64.389,1992.88,1992.87,31.673]
["binance-futures","ETHUSDT",1773101561515,64.376,1992.88,1992.87,31.687]
["binance-futures","ETHUSDT",1773101561568,64.376,1992.88,1992.87,31.649]
["binance-futures","ETHUSDT",1773101561620,64.376,1992.88,1992.87,31.662]
["binance-futures","ETHUSDT",1773101561672,75.705,1992.88,1992.87,23.286]
["binance-futures","ETHUSDT",1773101561726,75.705,1992.88,1992.87,23.668]
["binance-futures","ETHUSDT",1773101561884,64.389,1992.88,1992.87,32.499]
["binance-futures","ETHUSDT",1773101561988,64.376,1992.88,1992.87,32.499]
["binance-futures","ETHUSDT",1773101562092,75.799,1992.88,1992.87,32.512]
["binance-futures","ETHUSDT",1773101562144,75.815,1992.88,1992.87,23.681]
["binance-futures","ETHUSDT",1773101562192,75.815,1992.88,1992.87,23.668]
["binance-futures","ETHUSDT",1773101562300,75.828,1992.88,1992.87,23.668]
["binance-futures","ETHUSDT",1773101562352,76.119,1992.88,1992.87,23.668]
["binance-futures","ETHUSDT",1773101562405,76.119,1992.88,1992.87,23.667]
["binance-futures","ETHUSDT",1773101562458,76.119,1992.88,1992.87,23.625]
["binance-futures","ETHUSDT",1773101562508,76.119,1992.88,1992.87,15.19]
["binance-futures","ETHUSDT",1773101562616,76.039,1992.88,1992.87,15.19]
["binance-futures","ETHUSDT",1773101562668,76.039,1992.88,1992.87,15.003]
["binance-futures","ETHUSDT",1773101562929,75.838,1992.88,1992.87,23.438]
["binance-futures","ETHUSDT",1773101563038,76.051,1992.88,1992.87,23.274]
["binance-futures","ETHUSDT",1773101563140,75.838,1992.88,1992.87,23.274]
["binance-futures","ETHUSDT",1773101563194,74.838,1992.88,1992.87,23.272]
["binance-futures","ETHUSDT",1773101563296,74.849,1992.88,1992.87,23.272]
["binance-futures","ETHUSDT",1773101563508,75.037,1992.88,1992.87,23.272]
["binance-futures","ETHUSDT",1773101563559,81.16,1992.88,1992.87,23.272]
["binance-futures","ETHUSDT",1773101563716,69.724,1992.88,1992.87,31.412]
["binance-futures","ETHUSDT",1773101563768,69.724,1992.88,1992.87,34.552]
["binance-futures","ETHUSDT",1773101563821,69.729,1992.88,1992.87,33.232]
["binance-futures","ETHUSDT",1773101564186,12.191,1992.88,1992.87,72.818]
["binance-futures","ETHUSDT",1773101564236,30.63,1992.88,1992.87,80.774]
["binance-futures","ETHUSDT",1773101564290,30.887,1992.88,1992.87,67.672]
["binance-futures","ETHUSDT",1773101564340,30.903,1992.88,1992.87,67.688]
["binance-futures","ETHUSDT",1773101564394,30.842,1992.88,1992.87,67.688]
["binance-futures","ETHUSDT",1773101564444,30.842,1992.88,1992.87,66.684]
["binance-futures","ETHUSDT",1773101564496,30.862,1992.88,1992.87,66.684]
["binance-futures","ETHUSDT",1773101564550,32.88,1992.88,1992.87,66.684]
["binance-futures","ETHUSDT",1773101564601,38.13,1992.88,1992.87,66.671]
["binance-futures","ETHUSDT",1773101564652,32.88,1992.88,1992.87,66.671]
["binance-futures","ETHUSDT",1773101564764,24.968,1992.88,1992.87,66.671]
["binance-futures","ETHUSDT",1773101564816,32.802,1992.88,1992.87,66.671]
["binance-futures","ETHUSDT",1773101564868,27.303,1992.88,1992.87,66.712]
["binance-futures","ETHUSDT",1773101564924,32.802,1992.88,1992.87,66.712]
["binance-futures","ETHUSDT",1773101564976,32.769,1992.88,1992.87,66.712]
["binance-futures","ETHUSDT",1773101565028,38.454,1992.88,1992.87,66.712]
["binance-futures","ETHUSDT",1773101565134,38.474,1992.88,1992.87,58.585]
["binance-futures","ETHUSDT",1773101565188,38.474,1992.88,1992.87,58.708]
["binance-futures","ETHUSDT",1773101565345,38.474,1992.88,1992.87,75.242]
["binance-futures","ETHUSDT",1773101565396,37.974,1992.88,1992.87,75.242]
["binance-futures","ETHUSDT",1773101565500,37.298,1992.88,1992.87,75.242]
["binance-futures","ETHUSDT",1773101565552,37.621,1992.88,1992.87,75.242]
["binance-futures","ETHUSDT",1773101565708,37.621,1992.88,1992.87,75.122]
["binance-futures","ETHUSDT",1773101565761,37.621,1992.88,1992.87,75.302]
["binance-futures","ETHUSDT",1773101565816,37.59,1992.88,1992.87,75.302]
["binance-futures","ETHUSDT",1773101565976,32.244,1992.88,1992.87,75.302]
["binance-futures","ETHUSDT",1773101566028,32.244,1992.88,1992.87,88.404]
["binance-futures","ETHUSDT",1773101566077,32.219,1992.88,1992.87,88.454]
["binance-futures","ETHUSDT",1773101566132,38.008,1992.88,1992.87,88.001]
["binance-futures","ETHUSDT",1773101566182,38.021,1992.88,1992.87,74.899]
["binance-futures","ETHUSDT",1773101566236,38.278,1992.88,1992.87,74.899]
["binance-futures","ETHUSDT",1773101566288,38.278,1992.88,1992.87,74.813]
["binance-futures","ETHUSDT",1773101566394,40.014,1992.88,1992.87,74.813]
["binance-futures","ETHUSDT",1773101566552,43.519,1992.88,1992.87,74.813]
["binance-futures","ETHUSDT",1773101566603,43.519,1992.88,1992.87,74.852]
["binance-futures","ETHUSDT",1773101566709,45.526,1992.88,1992.87,74.939]
["binance-futures","ETHUSDT",1773101566764,45.526,1992.88,1992.87,74.687]
["binance-futures","ETHUSDT",1773101566817,45.526,1992.88,1992.87,74.781]
["binance-futures","ETHUSDT",1773101566921,45.551,1992.88,1992.87,74.781]
["binance-futures","ETHUSDT",1773101566973,55.212,1992.88,1992.87,74.781]
["binance-futures","ETHUSDT",1773101567024,55.223,1992.88,1992.87,74.316]
["binance-futures","ETHUSDT",1773101567076,55.436,1992.88,1992.87,74.316]
["binance-futures","ETHUSDT",1773101567128,55.223,1992.88,1992.87,74.316]
["binance-futures","ETHUSDT",1773101567180,55.221,1992.88,1992.87,74.316]
["binance-futures","ETHUSDT",1773101567236,55.207,1992.88,1992.87,51.941]
["binance-futures","ETHUSDT",1773101567288,55.207,1992.88,1992.87,48.801]
["binance-futures","ETHUSDT",1773101567392,55.207,1992.88,1992.87,19.76]
["binance-futures","ETHUSDT",1773101567444,45.566,1992.88,1992.87,35.916]
["binance-futures","ETHUSDT",1773101567496,45.566,1992.88,1992.87,35.968]
["binance-futures","ETHUSDT",1773101567548,45.566,1992.88,1992.87,39.321]
["binance-futures","ETHUSDT",1773101567708,45.838,1992.88,1992.87,39.321]
["binance-futures","ETHUSDT",1773101567760,45.838,1992.88,1992.87,39.182]
["binance-futures","ETHUSDT",1773101567816,45.838,1992.88,1992.87,39.149]
["binance-futures","ETHUSDT",1773101567919,46.275,1992.88,1992.87,39.149]
["binance-futures","ETHUSDT",1773101568024,46.275,1992.88,1992.87,38.849]
["binance-futures","ETHUSDT",1773101568286,57.608,1992.88,1992.87,31.128]
["binance-futures","ETHUSDT",1773101568340,57.808,1992.88,1992.87,27.988]
["binance-futures","ETHUSDT",1773101568497,57.448,1992.88,1992.87,27.988]
["binance-futures","ETHUSDT",1773101568552,49.897,1992.88,1992.87,36.948]
["binance-futures","ETHUSDT",1773101568658,46.109,1992.88,1992.87,36.948]
["binance-futures","ETHUSDT",1773101568762,46.098,1992.88,1992.87,36.948]
["binance-futures","ETHUSDT",1773101568920,46.098,1992.88,1992.87,36.898]
["binance-futures","ETHUSDT",1773101569026,57.663,1992.88,1992.87,27.938]
["binance-futures","ETHUSDT",1773101569180,46.098,1992.88,1992.87,37.306]
["binance-futures","ETHUSDT",1773101569342,57.679,1992.88,1992.87,27.936]
["binance-futures","ETHUSDT",1773101569552,64.685,1992.88,1992.87,27.936]
["binance-futures","ETHUSDT",1773101569604,53.104,1992.88,1992.87,36.331]
["binance-futures","ETHUSDT",1773101569656,53.104,1992.88,1992.87,36.327]
["binance-futures","ETHUSDT",1773101569764,52.844,1992.88,1992.87,36.327]
["binance-futures","ETHUSDT",1773101570024,52.844,1992.88,1992.87,36.406]
["binance-futures","ETHUSDT",1773101570342,52.844,1992.88,1992.87,39.546]
["binance-futures","ETHUSDT",1773101570396,52.844,1992.88,1992.87,74.331]
["binance-futures","ETHUSDT",1773101570448,52.831,1992.88,1992.87,74.832]
["binance-futures","ETHUSDT",1773101570552,52.831,1992.88,1992.87,74.845]
["binance-futures","ETHUSDT",1773101570604,24.68,1992.88,1992.87,84.675]
["binance-futures","ETHUSDT",1773101570657,44.68,1992.88,1992.87,84.775]
["binance-futures","ETHUSDT",1773101570710,44.937,1992.88,1992.87,84.675]
["binance-futures","ETHUSDT",1773101570916,44.845,1992.88,1992.87,84.675]
["binance-futures","ETHUSDT",1773101571072,45.058,1992.88,1992.87,84.675]
["binance-futures","ETHUSDT",1773101571124,44.845,1992.88,1992.87,84.675]
["binance-futures","ETHUSDT",1773101571178,44.845,1992.88,1992.87,63.627]
["binance-futures","ETHUSDT",1773101571280,56.033,1992.88,1992.87,55.22]
["binance-futures","ETHUSDT",1773101571333,44.845,1992.88,1992.87,42.105]
["binance-futures","ETHUSDT",1773101571384,47.032,1992.88,1992.87,42.116]
["binance-futures","ETHUSDT",1773101571437,47.045,1992.88,1992.87,42.116]
["binance-futures","ETHUSDT",1773101571542,46.795,1992.88,1992.87,42.116]
["binance-futures","ETHUSDT",1773101571594,46.615,1992.88,1992.87,42.667]
["binance-futures","ETHUSDT",1773101571804,46.795,1992.88,1992.87,42.667]
["binance-futures","ETHUSDT",1773101571959,46.485,1992.88,1992.87,44.74]
["binance-futures","ETHUSDT",1773101572016,45.373,1992.88,1992.87,44.737]
["binance-futures","ETHUSDT",1773101572069,45.36,1992.88,1992.87,55.78]
["binance-futures","ETHUSDT",1773101572173,45.36,1992.88,1992.87,55.77]
["binance-futures","ETHUSDT",1773101572225,45.36,1992.88,1992.87,57.77]
["binance-futures","ETHUSDT",1773101572276,43.173,1992.88,1992.87,57.77]
["binance-futures","ETHUSDT",1773101572328,45.18,1992.88,1992.87,57.77]
["binance-futures","ETHUSDT",1773101572432,45.36,1992.88,1992.87,57.77]
["binance-futures","ETHUSDT",1773101572488,45.339,1992.88,1992.87,57.851]
["binance-futures","ETHUSDT",1773101572541,50.692,1992.88,1992.87,57.851]
["binance-futures","ETHUSDT",1773101572645,50.692,1992.88,1992.87,57.916]
["binance-futures","ETHUSDT",1773101572752,50.885,1992.88,1992.87,59.233]
["binance-futures","ETHUSDT",1773101572856,50.872,1992.88,1992.87,59.233]
["binance-futures","ETHUSDT",1773101572912,54.519,1992.88,1992.87,46.13]
["binance-futures","ETHUSDT",1773101572962,54.532,1992.88,1992.87,46.117]
["binance-futures","ETHUSDT",1773101573124,58.179,1992.88,1992.87,46.117]
["binance-futures","ETHUSDT",1773101573176,58.213,1992.88,1992.87,46.618]
["binance-futures","ETHUSDT",1773101573276,57.686,1992.88,1992.87,46.618]
["binance-futures","ETHUSDT",1773101573328,53.053,1992.88,1992.87,46.618]
["binance-futures","ETHUSDT",1773101573384,55.858,1992.88,1992.87,46.618]
["binance-futures","ETHUSDT",1773101573436,59.032,1992.88,1992.87,46.601]
["binance-futures","ETHUSDT",1773101573748,62.679,1992.88,1992.87,46.601]
["binance-futures","ETHUSDT",1773101573956,61.29,1992.88,1992.87,46.601]
["binance-futures","ETHUSDT",1773101574009,61.35,1992.88,1992.87,46.601]
["binance-futures","ETHUSDT",1773101574060,72.847,1992.88,1992.87,46.601]
["binance-futures","ETHUSDT",1773101574112,61.43,1992.88,1992.87,46.601]
["binance-futures","ETHUSDT",1773101574164,63.823,1992.88,1992.87,46.601]
["binance-futures","ETHUSDT",1773101574374,63.823,1992.88,1992.87,46.59]
["binance-futures","ETHUSDT",1773101574426,63.823,1992.88,1992.87,47.776]
["binance-futures","ETHUSDT",1773101574528,74.48,1992.88,1992.87,47.774]
["binance-futures","ETHUSDT",1773101574688,74.469,1992.88,1992.87,47.95]
["binance-futures","ETHUSDT",1773101574796,63.87,1992.88,1992.87,47.95]
["binance-futures","ETHUSDT",1773101574848,61.426,1992.88,1992.87,54.374]
["binance-futures","ETHUSDT",1773101574900,63.361,1992.88,1992.87,53.763]
["binance-futures","ETHUSDT",1773101574952,65.792,1992.88,1992.87,53.802]
["binance-futures","ETHUSDT",1773101575004,66.275,1992.88,1992.87,53.802]
["binance-futures","ETHUSDT",1773101575056,66.295,1992.88,1992.87,47.378]
["binance-futures","ETHUSDT",1773101575106,65.794,1992.88,1992.87,47.378]
["binance-futures","ETHUSDT",1773101575160,65.794,1992.88,1992.87,47.365]
["binance-futures","ETHUSDT",1773101575268,65.807,1992.88,1992.87,47.365]
["binance-futures","ETHUSDT",1773101575323,66.005,1992.88,1992.87,47.365]
["binance-futures","ETHUSDT",1773101575376,66.038,1992.88,1992.87,47.243]
["binance-futures","ETHUSDT",1773101575428,66.038,1992.88,1992.87,47.259]
["binance-futures","ETHUSDT",1773101575536,72.161,1992.88,1992.87,47.259]
["binance-futures","ETHUSDT",1773101575744,72.161,1992.88,1992.87,47.009]
["binance-futures","ETHUSDT",1773101575796,72.161,1992.88,1992.87,59.567]
["binance-futures","ETHUSDT",1773101575850,74.452,1992.88,1992.87,59.58]
["binance-futures","ETHUSDT",1773101576004,85.447,1992.88,1992.87,59.58]
["binance-futures","ETHUSDT",1773101576058,84.436,1992.88,1992.87,47.009]
["binance-futures","ETHUSDT",1773101576110,74.492,1992.88,1992.87,47.009]
["binance-futures","ETHUSDT",1773101576160,74.505,1992.88,1992.87,47.009]
["binance-futures","ETHUSDT",1773101576316,74.516,1992.88,1992.87,47.131]
["binance-futures","ETHUSDT",1773101576372,73.013,1992.88,1992.87,47.131]
["binance-futures","ETHUSDT",1773101576424,75.017,1992.88,1992.87,47.113]
["binance-futures","ETHUSDT",1773101577068,75.23,1992.88,1992.87,47.113]
["binance-futures","ETHUSDT",1773101577121,75.017,1992.88,1992.87,47.113]
["binance-futures","ETHUSDT",1773101577278,75.017,1992.88,1992.87,47.095]
["binance-futures","ETHUSDT",1773101577332,74.734,1992.88,1992.87,47.095]
["binance-futures","ETHUSDT",1773101577436,74.734,1992.88,1992.87,47.029]
["binance-futures","ETHUSDT",1773101577490,74.734,1992.88,1992.87,46.863]
["binance-futures","ETHUSDT",1773101577864,74.554,1992.88,1992.87,46.863]
["binance-futures","ETHUSDT",1773101577972,74.634,1992.88,1992.87,46.863]
["binance-futures","ETHUSDT",1773101578340,74.621,1992.88,1992.87,59.593]
["binance-futures","ETHUSDT",1773101578393,74.621,1992.88,1992.87,59.417]
["binance-futures","ETHUSDT",1773101578448,74.621,1992.88,1992.87,59.592]
["binance-futures","ETHUSDT",1773101578554,80.258,1992.88,1992.87,59.592]
["binance-futures","ETHUSDT",1773101578604,80.258,1992.88,1992.87,59.66]
["binance-futures","ETHUSDT",1773101578660,80.278,1992.88,1992.87,59.66]
["binance-futures","ETHUSDT",1773101578716,80.278,1992.88,1992.87,55.842]
["binance-futures","ETHUSDT",1773101578770,80.278,1992.88,1992.87,48.011]
["binance-futures","ETHUSDT",1773101578820,78.325,1992.88,1992.87,48.031]
["binance-futures","ETHUSDT",1773101578872,80.378,1992.88,1992.87,48.075]
["binance-futures","ETHUSDT",1773101578926,80.391,1992.88,1992.87,48.048]
["binance-futures","ETHUSDT",1773101578980,80.391,1992.88,1992.87,48.028]
["binance-futures","ETHUSDT",1773101579032,80.604,1992.88,1992.87,48.028]
["binance-futures","ETHUSDT",1773101579084,90.529,1992.88,1992.87,48.028]
["binance-futures","ETHUSDT",1773101579241,90.529,1992.88,1992.87,47.978]
["binance-futures","ETHUSDT",1773101579296,90.529,1992.88,1992.87,38.168]
["binance-futures","ETHUSDT",1773101579404,90.529,1992.88,1992.87,38.196]
["binance-futures","ETHUSDT",1773101579456,90.28,1992.88,1992.87,38.196]
["binance-futures","ETHUSDT",1773101579556,80.129,1992.88,1992.87,47.491]
["binance-futures","ETHUSDT",1773101579660,79.629,1992.88,1992.87,47.504]
["binance-futures","ETHUSDT",1773101579712,79.629,1992.88,1992.87,47.531]
["binance-futures","ETHUSDT",1773101579928,79.629,1992.88,1992.87,47.53]
["binance-futures","ETHUSDT",1773101580034,77.449,1992.88,1992.87,47.53]
["binance-futures","ETHUSDT",1773101580086,77.212,1992.88,1992.87,47.53]
["binance-futures","ETHUSDT",1773101580138,77.212,1992.88,1992.87,52.811]
["binance-futures","ETHUSDT",1773101580188,77.271,1992.88,1992.87,52.811]
["binance-futures","ETHUSDT",1773101580296,87.893,1992.88,1992.87,43.533]
["binance-futures","ETHUSDT",1773101580348,77.26,1992.88,1992.87,43.52]
["binance-futures","ETHUSDT",1773101580456,77.273,1992.88,1992.87,43.52]
["binance-futures","ETHUSDT",1773101580614,77.312,1992.88,1992.87,43.408]
["binance-futures","ETHUSDT",1773101580668,77.011,1992.88,1992.87,43.408]
["binance-futures","ETHUSDT",1773101580716,77.011,1992.88,1992.87,44.6]
["binance-futures","ETHUSDT",1773101580772,0.067,1992.97,1992.95,66.707]
["binance-futures","ETHUSDT",1773101580824,15.315,1993.12,1993.11,314.28]
["binance-futures","ETHUSDT",1773101580876,0.597,1993.23,1993.22,66.362]
["binance-futures","ETHUSDT",1773101580928,0.126,1993.41,1993.4,202.495]
["binance-futures","ETHUSDT",1773101580980,0.408,1993.5,1993.49,354.395]
["binance-futures","ETHUSDT",1773101581032,1.314,1993.54,1993.53,194.817]
["binance-futures","ETHUSDT",1773101581084,0.578,1993.54,1993.53,210.766]
["binance-futures","ETHUSDT",1773101581136,8.212,1993.54,1993.53,229.336]
["binance-futures","ETHUSDT",1773101581187,9.549,1993.54,1993.53,224.261]
["binance-futures","ETHUSDT",1773101581239,9.549,1993.54,1993.53,229.108]
["binance-futures","ETHUSDT",1773101581292,9.519,1993.54,1993.53,227.39]
["binance-futures","ETHUSDT",1773101581344,9.519,1993.54,1993.53,228.782]
["binance-futures","ETHUSDT",1773101581395,9.519,1993.54,1993.53,235.016]
["binance-futures","ETHUSDT",1773101581448,3.702,1993.7,1993.69,216.359]
["binance-futures","ETHUSDT",1773101581500,28.038,1993.78,1993.77,183.385]
["binance-futures","ETHUSDT",1773101581551,57.823,1993.78,1993.77,148.695]
["binance-futures","ETHUSDT",1773101581604,66.965,1993.78,1993.77,143.472]
["binance-futures","ETHUSDT",1773101581656,82.476,1993.78,1993.77,143.496]
["binance-futures","ETHUSDT",1773101581706,66.981,1993.78,1993.77,143.699]
["binance-futures","ETHUSDT",1773101581760,84.144,1993.78,1993.77,143.699]
["binance-futures","ETHUSDT",1773101581812,84.144,1993.78,1993.77,145.506]
["binance-futures","ETHUSDT",1773101581864,102.681,1993.78,1993.77,133.534]
["binance-futures","ETHUSDT",1773101582071,87.096,1993.78,1993.77,133.534]
["binance-futures","ETHUSDT",1773101582123,70.881,1993.78,1993.77,133.534]
["binance-futures","ETHUSDT",1773101582176,58.059,1993.78,1993.77,133.589]
["binance-futures","ETHUSDT",1773101582228,52.384,1993.78,1993.77,133.589]
["binance-futures","ETHUSDT",1773101582277,37.825,1993.78,1993.77,133.61]
["binance-futures","ETHUSDT",1773101582381,43.789,1993.78,1993.77,133.61]
["binance-futures","ETHUSDT",1773101582436,61.39,1993.78,1993.77,133.61]
["binance-futures","ETHUSDT",1773101582484,84.056,1993.78,1993.77,133.61]
["binance-futures","ETHUSDT",1773101582540,84.056,1993.78,1993.77,133.532]
["binance-futures","ETHUSDT",1773101582589,84.056,1993.78,1993.77,133.677]
["binance-futures","ETHUSDT",1773101582644,43.106,1993.78,1993.77,133.677]
["binance-futures","ETHUSDT",1773101582696,37.825,1993.78,1993.77,133.675]
["binance-futures","ETHUSDT",1773101582800,37.767,1993.78,1993.77,133.648]
["binance-futures","ETHUSDT",1773101582953,37.673,1993.78,1993.77,133.648]
["binance-futures","ETHUSDT",1773101583057,59.195,1993.78,1993.77,133.648]
["binance-futures","ETHUSDT",1773101583112,49.187,1993.78,1993.77,133.649]
["binance-futures","ETHUSDT",1773101583166,59.009,1993.78,1993.77,133.649]
["binance-futures","ETHUSDT",1773101583271,56.078,1993.78,1993.77,133.649]
["binance-futures","ETHUSDT",1773101583324,45.901,1993.78,1993.77,133.692]
["binance-futures","ETHUSDT",1773101583376,39.866,1993.78,1993.77,133.692]
["binance-futures","ETHUSDT",1773101583428,45.669,1993.78,1993.77,133.692]
["binance-futures","ETHUSDT",1773101583482,39.05,1993.78,1993.77,133.692]
["binance-futures","ETHUSDT",1773101583533,21.163,1993.78,1993.77,133.692]
["binance-futures","ETHUSDT",1773101583586,12.723,1993.78,1993.77,133.692]
["binance-futures","ETHUSDT",1773101583638,55.747,1993.78,1993.77,78.323]
["binance-futures","ETHUSDT",1773101583742,151.968,1993.69,1993.68,6.424]
["binance-futures","ETHUSDT",1773101583792,151.868,1993.69,1993.68,6.424]
["binance-futures","ETHUSDT",1773101583845,151.897,1993.69,1993.68,6.44]
["binance-futures","ETHUSDT",1773101583897,153.903,1993.69,1993.68,6.44]
["binance-futures","ETHUSDT",1773101583948,153.903,1993.69,1993.68,3.83]
["binance-futures","ETHUSDT",1773101584052,154.116,1993.69,1993.68,3.83]
["binance-futures","ETHUSDT",1773101584104,154.055,1993.69,1993.68,3.83]
["binance-futures","ETHUSDT",1773101584211,154.055,1993.69,1993.68,3.746]
["binance-futures","ETHUSDT",1773101584316,137.908,1993.69,1993.68,38.933]
["binance-futures","ETHUSDT",1773101584368,121.681,1993.69,1993.68,19.713]
["binance-futures","ETHUSDT",1773101584418,121.681,1993.69,1993.68,19.729]
["binance-futures","ETHUSDT",1773101584468,121.66,1993.69,1993.68,3.883]
["binance-futures","ETHUSDT",1773101584524,125.584,1993.69,1993.68,11.489]
["binance-futures","ETHUSDT",1773101584576,129.666,1993.69,1993.68,12.308]
["binance-futures","ETHUSDT",1773101584628,129.673,1993.69,1993.68,12.432]
["binance-futures","ETHUSDT",1773101584679,126.016,1993.69,1993.68,20.867]
["binance-futures","ETHUSDT",1773101584732,114.429,1993.69,1993.68,20.848]
["binance-futures","ETHUSDT",1773101584784,114.429,1993.69,1993.68,21.818]
["binance-futures","ETHUSDT",1773101584835,124.431,1993.69,1993.68,21.818]
["binance-futures","ETHUSDT",1773101584884,124.431,1993.69,1993.68,21.721]
["binance-futures","ETHUSDT",1773101585044,124.376,1993.69,1993.68,28.021]
["binance-futures","ETHUSDT",1773101585096,124.163,1993.69,1993.68,19.63]
["binance-futures","ETHUSDT",1773101585255,101.05,1993.69,1993.68,31.205]
["binance-futures","ETHUSDT",1773101585307,8.423,1993.69,1993.68,81.724]
["binance-futures","ETHUSDT",1773101585359,20.059,1993.71,1993.7,196.59]
["binance-futures","ETHUSDT",1773101585412,20.059,1993.71,1993.7,191.87]
["binance-futures","ETHUSDT",1773101585516,22.1,1993.71,1993.7,187.533]
["binance-futures","ETHUSDT",1773101585564,22.101,1993.71,1993.7,187.533]
["binance-futures","ETHUSDT",1773101585721,22.101,1993.71,1993.7,188.853]
["binance-futures","ETHUSDT",1773101585877,22.101,1993.71,1993.7,187.475]
["binance-futures","ETHUSDT",1773101586035,2.314,1993.71,1993.7,191.319]
["binance-futures","ETHUSDT",1773101586088,27.699,1993.83,1993.82,167.082]
["binance-futures","ETHUSDT",1773101586140,36.391,1993.83,1993.82,156.058]
["binance-futures","ETHUSDT",1773101586192,27.699,1993.83,1993.82,156.074]
["binance-futures","ETHUSDT",1773101586243,29.756,1993.83,1993.82,156.111]
["binance-futures","ETHUSDT",1773101586296,38.154,1993.83,1993.82,160.461]
["binance-futures","ETHUSDT",1773101586348,77.272,1993.83,1993.82,98.585]
["binance-futures","ETHUSDT",1773101586399,49.447,1993.83,1993.82,98.524]
["binance-futures","ETHUSDT",1773101586451,66.659,1993.83,1993.82,98.524]
["binance-futures","ETHUSDT",1773101586504,55.633,1993.83,1993.82,102.861]
["binance-futures","ETHUSDT",1773101586552,55.633,1993.83,1993.82,98.524]
["binance-futures","ETHUSDT",1773101586656,55.633,1993.83,1993.82,98.522]
["binance-futures","ETHUSDT",1773101586763,57.639,1993.83,1993.82,98.522]
["binance-futures","ETHUSDT",1773101586815,46.381,1993.83,1993.82,98.522]
["binance-futures","ETHUSDT",1773101586868,29.754,1993.83,1993.82,102.859]
["binance-futures","ETHUSDT",1773101586971,29.754,1993.83,1993.82,101.859]
["binance-futures","ETHUSDT",1773101587024,38.188,1993.83,1993.82,101.859]
["binance-futures","ETHUSDT",1773101587076,38.189,1993.83,1993.82,101.859]
["binance-futures","ETHUSDT",1773101587129,49.232,1993.83,1993.82,97.522]
["binance-futures","ETHUSDT",1773101587180,49.251,1993.83,1993.82,97.522]
["binance-futures","ETHUSDT",1773101587288,57.901,1993.83,1993.82,97.522]
["binance-futures","ETHUSDT",1773101587344,49.251,1993.83,1993.82,96.469]
["binance-futures","ETHUSDT",1773101587396,49.381,1993.83,1993.82,96.469]
["binance-futures","ETHUSDT",1773101587448,59.503,1993.83,1993.82,96.469]
["binance-futures","ETHUSDT",1773101587504,48.803,1993.83,1993.82,96.721]
["binance-futures","ETHUSDT",1773101587556,44.503,1993.83,1993.82,98.977]
["binance-futures","ETHUSDT",1773101587608,56.386,1993.83,1993.82,98.977]
["binance-futures","ETHUSDT",1773101587657,47.242,1993.83,1993.82,98.977]
["binance-futures","ETHUSDT",1773101587712,55.992,1993.83,1993.82,98.977]
["binance-futures","ETHUSDT",1773101587764,61.665,1993.83,1993.82,98.977]
["binance-futures","ETHUSDT",1773101587818,60.4,1993.83,1993.82,103.098]
["binance-futures","ETHUSDT",1773101587871,41.363,1993.83,1993.82,103.098]
["binance-futures","ETHUSDT",1773101588032,14.412,1993.83,1993.82,109.331]
["binance-futures","ETHUSDT",1773101588082,14.412,1993.83,1993.82,103.098]
["binance-futures","ETHUSDT",1773101588132,14.412,1993.83,1993.82,107.314]
["binance-futures","ETHUSDT",1773101588239,5.662,1993.83,1993.82,109.031]
["binance-futures","ETHUSDT",1773101588288,3.662,1993.83,1993.82,103.483]
["binance-futures","ETHUSDT",1773101588344,8.944,1993.9,1993.89,174.15]
["binance-futures","ETHUSDT",1773101588396,108.407,1993.98,1993.97,102.761]
["binance-futures","ETHUSDT",1773101588448,109.389,1993.98,1993.97,86.529]
["binance-futures","ETHUSDT",1773101588500,110.664,1993.98,1993.97,62.577]
["binance-futures","ETHUSDT",1773101588552,109.612,1993.98,1993.97,62.577]
["binance-futures","ETHUSDT",1773101588604,55.482,1993.98,1993.97,72.405]
["binance-futures","ETHUSDT",1773101588656,53.476,1993.98,1993.97,72.405]
["binance-futures","ETHUSDT",1773101588708,55.708,1993.98,1993.97,73.224]
["binance-futures","ETHUSDT",1773101588760,55.724,1993.98,1993.97,73.306]
["binance-futures","ETHUSDT",1773101588812,47.789,1993.98,1993.97,73.306]
["binance-futures","ETHUSDT",1773101588862,33.185,1993.98,1993.97,73.636]
["binance-futures","ETHUSDT",1773101588915,44.176,1993.98,1993.97,73.636]
["binance-futures","ETHUSDT",1773101588968,33.169,1993.98,1993.97,85.104]
["binance-futures","ETHUSDT",1773101589020,33.169,1993.98,1993.97,72.975]
["binance-futures","ETHUSDT",1773101589072,45.03,1993.98,1993.97,72.975]
["binance-futures","ETHUSDT",1773101589126,49.423,1993.98,1993.97,72.975]
["binance-futures","ETHUSDT",1773101589177,49.149,1993.98,1993.97,72.975]
["binance-futures","ETHUSDT",1773101589230,54.652,1993.98,1993.97,72.975]
["binance-futures","ETHUSDT",1773101589280,53.501,1993.98,1993.97,72.919]
["binance-futures","ETHUSDT",1773101589332,56.37,1993.98,1993.97,72.919]
["binance-futures","ETHUSDT",1773101589544,51.495,1993.98,1993.97,72.919]
["binance-futures","ETHUSDT",1773101589597,63.151,1993.98,1993.97,72.919]
["binance-futures","ETHUSDT",1773101589649,51.495,1993.98,1993.97,72.919]
["binance-futures","ETHUSDT",1773101589701,46.28,1993.98,1993.97,72.919]
["binance-futures","ETHUSDT",1773101589753,45.651,1993.98,1993.97,72.907]
["binance-futures","ETHUSDT",1773101589808,50.96,1993.98,1993.97,72.907]
["binance-futures","ETHUSDT",1773101589856,39.827,1993.98,1993.97,72.907]
["binance-futures","ETHUSDT",1773101589911,62.383,1993.98,1993.97,72.907]
["binance-futures","ETHUSDT",1773101589963,54.74,1993.98,1993.97,72.907]
["binance-futures","ETHUSDT",1773101590016,34.546,1993.98,1993.97,72.907]
["binance-futures","ETHUSDT",1773101590068,27.94,1993.98,1993.97,93.625]
["binance-futures","ETHUSDT",1773101590120,27.94,1993.98,1993.97,97.962]
["binance-futures","ETHUSDT",1773101590170,27.924,1993.98,1993.97,92.857]
["binance-futures","ETHUSDT",1773101590276,0.524,1994.06,1994.05,338.117]
["binance-futures","ETHUSDT",1773101590328,8.033,1994.06,1994.05,210.653]
["binance-futures","ETHUSDT",1773101590380,47.285,1994.09,1994.08,161.566]
["binance-futures","ETHUSDT",1773101590432,45.894,1994.09,1994.08,154.133]
["binance-futures","ETHUSDT",1773101590484,106.958,1994.09,1994.08,35.946]
["binance-futures","ETHUSDT",1773101590536,100.675,1994.09,1994.08,36.869]
["binance-futures","ETHUSDT",1773101590588,100.675,1994.09,1994.08,36.887]
["binance-futures","ETHUSDT",1773101590640,99.606,1994.09,1994.08,22.877]
["binance-futures","ETHUSDT",1773101590847,63.897,1994.09,1994.08,42.338]
["binance-futures","ETHUSDT",1773101590900,41.837,1994.09,1994.08,48.272]
["binance-futures","ETHUSDT",1773101590948,21.837,1994.09,1994.08,55.022]
["binance-futures","ETHUSDT",1773101591004,19.831,1994.09,1994.08,55.052]
["binance-futures","ETHUSDT",1773101591055,19.831,1994.09,1994.08,55.153]
["binance-futures","ETHUSDT",1773101591108,21.614,1994.09,1994.08,55.153]
["binance-futures","ETHUSDT",1773101591160,10.819,1994.09,1994.08,55.153]
["binance-futures","ETHUSDT",1773101591208,19.362,1994.09,1994.08,55.153]
["binance-futures","ETHUSDT",1773101591263,19.062,1994.09,1994.08,50.543]
["binance-futures","ETHUSDT",1773101591315,13.629,1994.09,1994.08,64.69]
["binance-futures","ETHUSDT",1773101591368,18.77,1994.15,1994.14,191.601]
["binance-futures","ETHUSDT",1773101591418,20.792,1994.15,1994.14,190.161]
["binance-futures","ETHUSDT",1773101591472,13.602,1994.15,1994.14,205.883]
["binance-futures","ETHUSDT",1773101591524,15.643,1994.15,1994.14,210.233]
["binance-futures","ETHUSDT",1773101591576,6.063,1994.3,1994.29,298.403]
["binance-futures","ETHUSDT",1773101591628,13.636,1994.3,1994.29,215.619]
["binance-futures","ETHUSDT",1773101591680,9.504,1994.3,1994.29,217.483]
["binance-futures","ETHUSDT",1773101591732,9.504,1994.3,1994.29,219.999]
["binance-futures","ETHUSDT",1773101591783,9.504,1994.3,1994.29,217.413]
["binance-futures","ETHUSDT",1773101591836,9.504,1994.3,1994.29,223.3]
["binance-futures","ETHUSDT",1773101591887,9.488,1994.3,1994.29,221.985]
["binance-futures","ETHUSDT",1773101591940,9.306,1994.3,1994.29,225.069]
["binance-futures","ETHUSDT",1773101591992,9.306,1994.3,1994.29,218.76]
["binance-futures","ETHUSDT",1773101592044,0.757,1994.38,1994.37,188.081]
["binance-futures","ETHUSDT",1773101592096,19.15,1994.51,1994.5,133.733]
["binance-futures","ETHUSDT",1773101592148,19.25,1994.51,1994.5,135.605]
["binance-futures","ETHUSDT",1773101592200,21.677,1994.51,1994.5,150.194]
["binance-futures","ETHUSDT",1773101592251,16.25,1994.51,1994.5,154.661]
["binance-futures","ETHUSDT",1773101592304,21.622,1994.51,1994.5,147.316]
["binance-futures","ETHUSDT",1773101592356,40.068,1994.51,1994.5,125.762]
["binance-futures","ETHUSDT",1773101592407,45.487,1994.51,1994.5,118.831]
["binance-futures","ETHUSDT",1773101592460,40.099,1994.51,1994.5,118.844]
["binance-futures","ETHUSDT",1773101592512,28.968,1994.51,1994.5,123.131]
["binance-futures","ETHUSDT",1773101592563,28.968,1994.51,1994.5,123.704]
["binance-futures","ETHUSDT",1773101592615,26.963,1994.51,1994.5,124.456]
["binance-futures","ETHUSDT",1773101592667,51.145,1994.51,1994.5,109.398]
["binance-futures","ETHUSDT",1773101592718,74.741,1994.51,1994.5,67.786]
["binance-futures","ETHUSDT",1773101592772,85.613,1994.51,1994.5,55.243]
["binance-futures","ETHUSDT",1773101592824,86.155,1994.51,1994.5,55.213]
["binance-futures","ETHUSDT",1773101592876,86.155,1994.51,1994.5,55.258]
["binance-futures","ETHUSDT",1773101592977,86.155,1994.51,1994.5,55.238]
["binance-futures","ETHUSDT",1773101593084,86.138,1994.51,1994.5,55.238]
["binance-futures","ETHUSDT",1773101593134,86.068,1994.51,1994.5,55.238]
["binance-futures","ETHUSDT",1773101593344,69.168,1994.51,1994.5,55.238]
["binance-futures","ETHUSDT",1773101593394,72.623,1994.51,1994.5,59.575]
["binance-futures","ETHUSDT",1773101593448,78.127,1994.51,1994.5,55.238]
["binance-futures","ETHUSDT",1773101593550,82.477,1994.51,1994.5,55.238]
["binance-futures","ETHUSDT",1773101593656,93.733,1994.51,1994.5,55.238]
["binance-futures","ETHUSDT",1773101593708,82.107,1994.51,1994.5,60.238]
["binance-futures","ETHUSDT",1773101593760,91.993,1994.51,1994.5,60.238]
["binance-futures","ETHUSDT",1773101593812,99.968,1994.51,1994.5,60.238]
["binance-futures","ETHUSDT",1773101593916,99.97,1994.51,1994.5,60.238]
["binance-futures","ETHUSDT",1773101593968,100.303,1994.51,1994.5,60.238]
["binance-futures","ETHUSDT",1773101594228,34.153,1994.51,1994.5,61.9]
["binance-futures","ETHUSDT",1773101594282,39.671,1994.51,1994.5,61.901]
["binance-futures","ETHUSDT",1773101594333,39.687,1994.51,1994.5,61.901]
["binance-futures","ETHUSDT",1773101594436,39.66,1994.51,1994.5,61.901]
["binance-futures","ETHUSDT",1773101594544,67.017,1994.51,1994.5,49.303]
["binance-futures","ETHUSDT",1773101594596,67.626,1994.51,1994.5,49.303]
["binance-futures","ETHUSDT",1773101594804,67.606,1994.51,1994.5,49.303]
["binance-futures","ETHUSDT",1773101594852,65.106,1994.51,1994.5,49.303]
["binance-futures","ETHUSDT",1773101594908,53.35,1994.51,1994.5,47.434]
["binance-futures","ETHUSDT",1773101594960,40.614,1994.51,1994.5,49.361]
["binance-futures","ETHUSDT",1773101595064,33.072,1994.51,1994.5,49.862]
["binance-futures","ETHUSDT",1773101595113,27.716,1994.51,1994.5,49.862]
["binance-futures","ETHUSDT",1773101595167,32.997,1994.51,1994.5,49.862]
["binance-futures","ETHUSDT",1773101595219,32.997,1994.51,1994.5,49.849]
["binance-futures","ETHUSDT",1773101595272,30.461,1994.51,1994.5,49.849]
["binance-futures","ETHUSDT",1773101595323,24.868,1994.51,1994.5,49.849]
["binance-futures","ETHUSDT",1773101595427,18.753,1994.51,1994.5,49.849]
["binance-futures","ETHUSDT",1773101595476,27.368,1994.51,1994.5,49.849]
["binance-futures","ETHUSDT",1773101595532,34.4,1994.51,1994.5,49.849]
["binance-futures","ETHUSDT",1773101595584,28.056,1994.51,1994.5,49.849]
["binance-futures","ETHUSDT",1773101595636,28.072,1994.51,1994.5,49.849]
["binance-futures","ETHUSDT",1773101595684,33.072,1994.51,1994.5,49.849]
["binance-futures","ETHUSDT",1773101595740,48.364,1994.51,1994.5,49.849]
["binance-futures","ETHUSDT",1773101595848,62.954,1994.51,1994.5,49.849]
["binance-futures","ETHUSDT",1773101595896,62.974,1994.51,1994.5,48.15]
["binance-futures","ETHUSDT",1773101595952,62.974,1994.51,1994.5,31.351]
["binance-futures","ETHUSDT",1773101596004,64.982,1994.51,1994.5,31.351]
["binance-futures","ETHUSDT",1773101596052,64.995,1994.51,1994.5,31.351]
["binance-futures","ETHUSDT",1773101596108,64.988,1994.51,1994.5,28.698]
["binance-futures","ETHUSDT",1773101596318,64.288,1994.51,1994.5,28.789]
["binance-futures","ETHUSDT",1773101596372,64.288,1994.51,1994.5,28.778]
["binance-futures","ETHUSDT",1773101596478,64.268,1994.51,1994.5,28.778]
["binance-futures","ETHUSDT",1773101596532,64.246,1994.51,1994.5,28.778]
["binance-futures","ETHUSDT",1773101596580,66.117,1994.51,1994.5,28.778]
["binance-futures","ETHUSDT",1773101596633,66.117,1994.51,1994.5,28.862]
["binance-futures","ETHUSDT",1773101596899,66.117,1994.51,1994.5,28.988]
["binance-futures","ETHUSDT",1773101596952,66.117,1994.51,1994.5,27.877]
["binance-futures","ETHUSDT",1773101597106,66.028,1994.51,1994.5,27.877]
["binance-futures","ETHUSDT",1773101597212,63.807,1994.51,1994.5,29.802]
["binance-futures","ETHUSDT",1773101597264,63.807,1994.51,1994.5,29.79]
["binance-futures","ETHUSDT",1773101597788,63.822,1994.51,1994.5,29.79]
["binance-futures","ETHUSDT",1773101598049,61.717,1994.51,1994.5,29.79]
["binance-futures","ETHUSDT",1773101598102,36.902,1994.51,1994.5,39.23]
["binance-futures","ETHUSDT",1773101598154,23.309,1994.51,1994.5,52.11]
["binance-futures","ETHUSDT",1773101598205,27.524,1994.51,1994.5,53.834]
["binance-futures","ETHUSDT",1773101598258,27.524,1994.51,1994.5,53.847]
["binance-futures","ETHUSDT",1773101598308,36.631,1994.51,1994.5,53.847]
["binance-futures","ETHUSDT",1773101598464,33.491,1994.51,1994.5,48.939]
["binance-futures","ETHUSDT",1773101598517,33.491,1994.51,1994.5,48.767]
["binance-futures","ETHUSDT",1773101598568,21.948,1994.51,1994.5,51.464]
["binance-futures","ETHUSDT",1773101598621,21.948,1994.51,1994.5,53.096]
["binance-futures","ETHUSDT",1773101598676,27.016,1994.51,1994.5,53.096]
["binance-futures","ETHUSDT",1773101598728,21.948,1994.51,1994.5,53.096]
["binance-futures","ETHUSDT",1773101598832,23.124,1994.51,1994.5,53.096]
["binance-futures","ETHUSDT",1773101598881,8.757,1994.51,1994.5,53.095]
["binance-futures","ETHUSDT",1773101598936,14.726,1994.51,1994.5,53.095]
["binance-futures","ETHUSDT",1773101598986,14.537,1994.51,1994.5,53.235]
["binance-futures","ETHUSDT",1773101599040,14.747,1994.51,1994.5,53.235]
["binance-futures","ETHUSDT",1773101599092,13.494,1994.51,1994.5,62.879]
["binance-futures","ETHUSDT",1773101599143,13.511,1994.51,1994.5,62.879]
["binance-futures","ETHUSDT",1773101599192,35.66,1994.51,1994.5,62.879]
["binance-futures","ETHUSDT",1773101599248,50.61,1994.51,1994.5,62.879]
["binance-futures","ETHUSDT",1773101599300,46.487,1994.51,1994.5,62.879]
["binance-futures","ETHUSDT",1773101599404,46.601,1994.51,1994.5,62.879]
["binance-futures","ETHUSDT",1773101599508,37.617,1994.51,1994.5,62.879]
["binance-futures","ETHUSDT",1773101599557,54.68,1994.51,1994.5,62.879]
["binance-futures","ETHUSDT",1773101599611,54.68,1994.51,1994.5,62.9]
["binance-futures","ETHUSDT",1773101599663,43.74,1994.51,1994.5,62.483]
["binance-futures","ETHUSDT",1773101599716,53.564,1994.51,1994.5,67.496]
["binance-futures","ETHUSDT",1773101599819,43.74,1994.51,1994.5,60.463]
["binance-futures","ETHUSDT",1773101599871,33.798,1994.51,1994.5,60.463]
["binance-futures","ETHUSDT",1773101599924,27.571,1994.51,1994.5,60.463]
["binance-futures","ETHUSDT",1773101600027,37.526,1994.51,1994.5,60.463]
["binance-futures","ETHUSDT",1773101600080,33.131,1994.51,1994.5,60.447]
["binance-futures","ETHUSDT",1773101600128,33.147,1994.51,1994.5,60.463]
["binance-futures","ETHUSDT",1773101600184,28.065,1994.51,1994.5,60.871]
["binance-futures","ETHUSDT",1773101600236,13.778,1994.51,1994.5,64.532]
["binance-futures","ETHUSDT",1773101600340,13.778,1994.51,1994.5,64.644]
["binance-futures","ETHUSDT",1773101600392,0.104,1994.54,1994.53,229.204]
["binance-futures","ETHUSDT",1773101600444,9.897,1994.69,1994.68,168.18]
["binance-futures","ETHUSDT",1773101600496,7.609,1994.69,1994.68,190.674]
["binance-futures","ETHUSDT",1773101600548,125.304,1994.84,1994.83,100.039]
["binance-futures","ETHUSDT",1773101600600,125.778,1994.84,1994.83,102.194]
["binance-futures","ETHUSDT",1773101600652,115.759,1994.84,1994.83,92.962]
["binance-futures","ETHUSDT",1773101600704,125.946,1994.84,1994.83,92.962]
["binance-futures","ETHUSDT",1773101600756,53.769,1994.84,1994.83,111.293]
["binance-futures","ETHUSDT",1773101600808,8.419,1994.88,1994.87,202.43]
["binance-futures","ETHUSDT",1773101600860,33.687,1994.88,1994.87,196.451]
["binance-futures","ETHUSDT",1773101600912,34.301,1994.88,1994.87,189.067]
["binance-futures","ETHUSDT",1773101601015,34.301,1994.88,1994.87,189.08]
["binance-futures","ETHUSDT",1773101601067,48.29,1994.88,1994.87,189.08]
["binance-futures","ETHUSDT",1773101601120,47.305,1994.88,1994.87,189.08]
["binance-futures","ETHUSDT",1773101601172,72.205,1994.88,1994.87,124.288]
["binance-futures","ETHUSDT",1773101601276,80.565,1994.46,1994.45,58.322]
["binance-futures","ETHUSDT",1773101601327,57.678,1994.46,1994.45,69.575]
["binance-futures","ETHUSDT",1773101601378,60.177,1994.46,1994.45,62.709]
["binance-futures","ETHUSDT",1773101601432,43.708,1994.46,1994.45,82.559]
["binance-futures","ETHUSDT",1773101601484,28.838,1994.46,1994.45,82.575]
["binance-futures","ETHUSDT",1773101601534,28.854,1994.46,1994.45,82.575]
["binance-futures","ETHUSDT",1773101601588,37.292,1994.46,1994.45,87.778]
["binance-futures","ETHUSDT",1773101601642,41.227,1994.46,1994.45,87.778]
["binance-futures","ETHUSDT",1773101601694,24.035,1994.54,1994.53,197.746]
["binance-futures","ETHUSDT",1773101601745,51.612,1994.54,1994.53,190.04]
["binance-futures","ETHUSDT",1773101601797,54.174,1994.54,1994.53,171.068]
["binance-futures","ETHUSDT",1773101601850,65.119,1994.54,1994.53,171.068]
["binance-futures","ETHUSDT",1773101601900,65.15,1994.54,1994.53,171.081]
["binance-futures","ETHUSDT",1773101601953,73.133,1994.54,1994.53,171.081]
["binance-futures","ETHUSDT",1773101602058,72.876,1994.54,1994.53,171.099]
["binance-futures","ETHUSDT",1773101602164,73.059,1994.54,1994.53,171.099]
["binance-futures","ETHUSDT",1773101602216,73.059,1994.54,1994.53,176.282]
["binance-futures","ETHUSDT",1773101602268,73.239,1994.54,1994.53,176.282]
["binance-futures","ETHUSDT",1773101602426,85.756,1994.54,1994.53,148.114]
["binance-futures","ETHUSDT",1773101602477,85.718,1994.54,1994.53,142.833]
["binance-futures","ETHUSDT",1773101602528,13.19,1994.54,1994.53,153.467]
["binance-futures","ETHUSDT",1773101602581,14.704,1994.54,1994.53,153.467]
["binance-futures","ETHUSDT",1773101602632,22.633,1994.54,1994.53,153.567]
["binance-futures","ETHUSDT",1773101602684,15.032,1994.54,1994.53,153.567]
["binance-futures","ETHUSDT",1773101602737,64.327,1994.54,1994.53,152.337]
["binance-futures","ETHUSDT",1773101602841,64.343,1994.54,1994.53,152.337]
["binance-futures","ETHUSDT",1773101602944,64.358,1994.54,1994.53,152.195]
["binance-futures","ETHUSDT",1773101602997,64.358,1994.54,1994.53,151.145]
["binance-futures","ETHUSDT",1773101603154,56.652,1994.54,1994.53,151.145]
["binance-futures","ETHUSDT",1773101603208,80.715,1994.54,1994.53,36.425]
["binance-futures","ETHUSDT",1773101603259,80.527,1994.54,1994.53,14.835]
["binance-futures","ETHUSDT",1773101603312,82.545,1994.54,1994.53,30.887]
["binance-futures","ETHUSDT",1773101603364,80.54,1994.54,1994.53,30.871]
["binance-futures","ETHUSDT",1773101603416,69.755,1994.54,1994.53,30.905]
["binance-futures","ETHUSDT",1773101603468,69.755,1994.54,1994.53,30.921]
["binance-futures","ETHUSDT",1773101603517,42.166,1994.54,1994.53,63.43]
["binance-futures","ETHUSDT",1773101603572,30.772,1994.54,1994.53,75.238]
["binance-futures","ETHUSDT",1773101603624,31.044,1994.54,1994.53,74.385]
["binance-futures","ETHUSDT",1773101603676,47.299,1994.54,1994.53,74.4]
["binance-futures","ETHUSDT",1773101603728,50.455,1994.54,1994.53,58.18]
["binance-futures","ETHUSDT",1773101603778,51.919,1994.54,1994.53,58.18]
["binance-futures","ETHUSDT",1773101603884,55.317,1994.54,1994.53,58.18]
["binance-futures","ETHUSDT",1773101603936,51.932,1994.54,1994.53,58.18]
["binance-futures","ETHUSDT",1773101604040,55.345,1994.54,1994.53,57.144]
["binance-futures","ETHUSDT",1773101604092,51.946,1994.54,1994.53,29.92]
["binance-futures","ETHUSDT",1773101604144,57.39,1994.54,1994.53,29.92]
["binance-futures","ETHUSDT",1773101604196,57.28,1994.54,1994.53,29.92]
["binance-futures","ETHUSDT",1773101604252,59.381,1994.54,1994.53,29.92]
["binance-futures","ETHUSDT",1773101604404,58.178,1994.54,1994.53,29.92]
["binance-futures","ETHUSDT",1773101604722,69.417,1994.54,1994.53,13.868]
["binance-futures","ETHUSDT",1773101604827,69.417,1994.54,1994.53,21.485]
["binance-futures","ETHUSDT",1773101604983,69.434,1994.54,1994.53,21.485]
["binance-futures","ETHUSDT",1773101605035,71.844,1994.54,1994.53,29.92]
["binance-futures","ETHUSDT",1773101605088,70.603,1994.54,1994.53,29.92]
["binance-futures","ETHUSDT",1773101605140,70.618,1994.54,1994.53,29.895]
["binance-futures","ETHUSDT",1773101605191,70.405,1994.54,1994.53,29.925]
["binance-futures","ETHUSDT",1773101605348,70.405,1994.54,1994.53,29.945]
["binance-futures","ETHUSDT",1773101605452,70.405,1994.54,1994.53,29.894]
["binance-futures","ETHUSDT",1773101605556,75.268,1994.54,1994.53,21.459]
["binance-futures","ETHUSDT",1773101605609,72.809,1994.54,1994.53,21.459]
["binance-futures","ETHUSDT",1773101605712,76.707,1994.54,1994.53,29.894]
["binance-futures","ETHUSDT",1773101605767,75.707,1994.54,1994.53,21.459]
["binance-futures","ETHUSDT",1773101605820,75.707,1994.54,1994.53,22.198]
["binance-futures","ETHUSDT",1773101605926,74.68,1994.54,1994.53,22.198]
["binance-futures","ETHUSDT",1773101605976,76.707,1994.54,1994.53,22.198]
["binance-futures","ETHUSDT",1773101606030,76.707,1994.54,1994.53,22.185]
["binance-futures","ETHUSDT",1773101606084,76.707,1994.54,1994.53,22.184]
["binance-futures","ETHUSDT",1773101606241,76.707,1994.54,1994.53,30.952]
["binance-futures","ETHUSDT",1773101606296,76.514,1994.54,1994.53,30.952]
["binance-futures","ETHUSDT",1773101606400,75.514,1994.54,1994.53,30.952]
["binance-futures","ETHUSDT",1773101606452,75.514,1994.54,1994.53,31.503]
["binance-futures","ETHUSDT",1773101606608,75.514,1994.54,1994.53,31.53]
["binance-futures","ETHUSDT",1773101606764,75.278,1994.54,1994.53,31.53]
["binance-futures","ETHUSDT",1773101606922,75.228,1994.54,1994.53,23.095]
["binance-futures","ETHUSDT",1773101607026,153.48,1994.33,1994.32,0.014]
["binance-futures","ETHUSDT",1773101607130,132.686,1994.28,1994.27,38.692]
["binance-futures","ETHUSDT",1773101607182,174.18,1994.28,1994.27,38.722]
["binance-futures","ETHUSDT",1773101607286,170.737,1994.28,1994.27,38.722]
["binance-futures","ETHUSDT",1773101607340,165.611,1994.28,1994.27,38.722]
["binance-futures","ETHUSDT",1773101607392,168.589,1994.28,1994.27,33.709]
["binance-futures","ETHUSDT",1773101607444,169.123,1994.28,1994.27,33.709]
["binance-futures","ETHUSDT",1773101607496,169.134,1994.28,1994.27,33.709]
["binance-futures","ETHUSDT",1773101607544,165.621,1994.28,1994.27,33.709]
["binance-futures","ETHUSDT",1773101607600,164.003,1994.28,1994.27,45.079]
["binance-futures","ETHUSDT",1773101607652,150.41,1994.28,1994.27,65.806]
["binance-futures","ETHUSDT",1773101607758,31.393,1994.08,1994.07,134.369]
["binance-futures","ETHUSDT",1773101607862,30.693,1994.08,1994.07,134.43]
["binance-futures","ETHUSDT",1773101607914,30.726,1994.08,1994.07,134.16]
["binance-futures","ETHUSDT",1773101607966,24.707,1994.08,1994.07,134.16]
["binance-futures","ETHUSDT",1773101608020,31.362,1994.08,1994.07,136.981]
["binance-futures","ETHUSDT",1773101608072,26.334,1994.08,1994.07,136.981]
["binance-futures","ETHUSDT",1773101608280,26.334,1994.08,1994.07,144.096]
["binance-futures","ETHUSDT",1773101608329,26.334,1994.08,1994.07,137.863]
["binance-futures","ETHUSDT",1773101608383,22.29,1994.08,1994.07,144.096]
["binance-futures","ETHUSDT",1773101608436,22.276,1994.08,1994.07,138.875]
["binance-futures","ETHUSDT",1773101608484,22.299,1994.08,1994.07,138.875]
["binance-futures","ETHUSDT",1773101608540,31.942,1994.08,1994.07,138.875]
["binance-futures","ETHUSDT",1773101608588,31.942,1994.08,1994.07,140.725]
["binance-futures","ETHUSDT",1773101608644,26.523,1994.08,1994.07,140.803]
["binance-futures","ETHUSDT",1773101608750,49.163,1994.28,1994.27,164.625]
["binance-futures","ETHUSDT",1773101608800,97.608,1994.28,1994.27,146.373]
["binance-futures","ETHUSDT",1773101608854,110.443,1994.28,1994.27,134.86]
["binance-futures","ETHUSDT",1773101608906,95.953,1994.28,1994.27,134.884]
["binance-futures","ETHUSDT",1773101608960,106.398,1994.28,1994.27,134.884]
["binance-futures","ETHUSDT",1773101609064,106.813,1994.28,1994.27,113.591]
["binance-futures","ETHUSDT",1773101609116,106.313,1994.28,1994.27,102.072]
["binance-futures","ETHUSDT",1773101609168,106.313,1994.28,1994.27,102.15]
["binance-futures","ETHUSDT",1773101609328,105.812,1994.28,1994.27,102.279]
["binance-futures","ETHUSDT",1773101609484,105.812,1994.28,1994.27,102.349]
["binance-futures","ETHUSDT",1773101609592,115.481,1994.28,1994.27,14.78]
["binance-futures","ETHUSDT",1773101609644,115.492,1994.28,1994.27,10.268]
["binance-futures","ETHUSDT",1773101609697,118.61,1994.28,1994.27,10.255]
["binance-futures","ETHUSDT",1773101609750,118.71,1994.28,1994.27,10.255]
["binance-futures","ETHUSDT",1773101609800,118.725,1994.28,1994.27,10.255]
["binance-futures","ETHUSDT",1773101609852,119.14,1994.28,1994.27,10.255]
["binance-futures","ETHUSDT",1773101609956,119.145,1994.28,1994.27,17.872]
["binance-futures","ETHUSDT",1773101610010,118.392,1994.28,1994.27,26.307]
["binance-futures","ETHUSDT",1773101610165,118.392,1994.28,1994.27,10.255]
["binance-futures","ETHUSDT",1773101610217,112.375,1994.28,1994.27,10.255]
["binance-futures","ETHUSDT",1773101610268,112.375,1994.28,1994.27,26.304]
["binance-futures","ETHUSDT",1773101610324,108.855,1994.28,1994.27,26.304]
["binance-futures","ETHUSDT",1773101610480,98.41,1994.28,1994.27,36.489]
["binance-futures","ETHUSDT",1773101610530,89.212,1994.28,1994.27,36.518]
["binance-futures","ETHUSDT",1773101610584,89.214,1994.28,1994.27,37.29]
["binance-futures","ETHUSDT",1773101610633,100.267,1994.28,1994.27,26.113]
["binance-futures","ETHUSDT",1773101610685,100.28,1994.28,1994.27,26.113]
["binance-futures","ETHUSDT",1773101610892,100.291,1994.28,1994.27,26.155]
["binance-futures","ETHUSDT",1773101610947,100.291,1994.28,1994.27,26.267]
["binance-futures","ETHUSDT",1773101611314,89.225,1994.28,1994.27,37.166]
["binance-futures","ETHUSDT",1773101611368,99.084,1994.28,1994.27,37.166]
["binance-futures","ETHUSDT",1773101611420,99.097,1994.28,1994.27,26.214]
["binance-futures","ETHUSDT",1773101611524,99.575,1994.28,1994.27,37.083]
["binance-futures","ETHUSDT",1773101611576,101.238,1994.28,1994.27,37.083]
["binance-futures","ETHUSDT",1773101611628,103.107,1994.28,1994.27,26.227]
["binance-futures","ETHUSDT",1773101611684,103.135,1994.28,1994.27,25.786]
["binance-futures","ETHUSDT",1773101611837,100.718,1994.28,1994.27,25.786]
["binance-futures","ETHUSDT",1773101612052,100.718,1994.28,1994.27,25.783]
["binance-futures","ETHUSDT",1773101612100,100.668,1994.28,1994.27,25.783]
["binance-futures","ETHUSDT",1773101612156,100.668,1994.28,1994.27,18.166]
["binance-futures","ETHUSDT",1773101612260,100.668,1994.28,1994.27,18.143]
["binance-futures","ETHUSDT",1773101612315,100.668,1994.28,1994.27,18.109]
["binance-futures","ETHUSDT",1773101612368,101.229,1994.28,1994.27,18.694]
["binance-futures","ETHUSDT",1773101612416,101.229,1994.28,1994.27,18.671]
["binance-futures","ETHUSDT",1773101612472,101.229,1994.28,1994.27,18.366]
["binance-futures","ETHUSDT",1773101612680,101.229,1994.28,1994.27,18.386]
["binance-futures","ETHUSDT",1773101612890,101.429,1994.28,1994.27,18.386]
["binance-futures","ETHUSDT",1773101613097,100.893,1994.28,1994.27,18.385]
["binance-futures","ETHUSDT",1773101613152,100.893,1994.28,1994.27,25.954]
["binance-futures","ETHUSDT",1773101613204,100.88,1994.28,1994.27,25.967]
["binance-futures","ETHUSDT",1773101613364,89.152,1994.28,1994.27,37.135]
["binance-futures","ETHUSDT",1773101613416,98.844,1994.28,1994.27,37.135]
["binance-futures","ETHUSDT",1773101613468,98.844,1994.28,1994.27,25.987]
["binance-futures","ETHUSDT",1773101613522,108.623,1994.28,1994.27,17.552]
["binance-futures","ETHUSDT",1773101613625,228.99,1994.13,1994.12,27.798]
["binance-futures","ETHUSDT",1773101613678,229.006,1994.13,1994.12,28.064]
["binance-futures","ETHUSDT",1773101613729,228.769,1994.13,1994.12,28.064]
["binance-futures","ETHUSDT",1773101613782,280.506,1994.13,1994.12,28.064]
["binance-futures","ETHUSDT",1773101613834,280.522,1994.13,1994.12,2.32]
["binance-futures","ETHUSDT",1773101613886,280.753,1994.13,1994.12,0.889]
["binance-futures","ETHUSDT",1773101613990,429.29,1994.09,1994.08,6.31]
["binance-futures","ETHUSDT",1773101614041,238.677,1994.09,1994.08,2.853]
["binance-futures","ETHUSDT",1773101614094,238.677,1994.09,1994.08,1.833]
["binance-futures","ETHUSDT",1773101614148,239.238,1994.09,1994.08,1.833]
["binance-futures","ETHUSDT",1773101614200,229.238,1994.09,1994.08,1.934]
["binance-futures","ETHUSDT",1773101614304,229.238,1994.09,1994.08,2.016]
["binance-futures","ETHUSDT",1773101614356,229.238,1994.09,1994.08,0.971]
["binance-futures","ETHUSDT",1773101614407,234.829,1994.09,1994.08,0.614]
["binance-futures","ETHUSDT",1773101614460,237.278,1994.09,1994.08,0.614]
["binance-futures","ETHUSDT",1773101614511,235.436,1994.09,1994.08,0.614]
["binance-futures","ETHUSDT",1773101614563,239.533,1994.09,1994.08,0.637]
["binance-futures","ETHUSDT",1773101614615,239.544,1994.09,1994.08,0.637]
["binance-futures","ETHUSDT",1773101614772,237.267,1994.09,1994.08,0.637]
["binance-futures","ETHUSDT",1773101614824,237.271,1994.09,1994.08,0.637]
["binance-futures","ETHUSDT",1773101614876,236.044,1994.09,1994.08,0.637]
["binance-futures","ETHUSDT",1773101615032,244.153,1994.05,1994.04,5.773]
["binance-futures","ETHUSDT",1773101615083,247.153,1994.05,1994.04,7.327]
["binance-futures","ETHUSDT",1773101615136,247.137,1994.05,1994.04,7.343]
["binance-futures","ETHUSDT",1773101615184,248.502,1994.05,1994.04,7.343]
["binance-futures","ETHUSDT",1773101615344,248.502,1994.05,1994.04,9.313]
["binance-futures","ETHUSDT",1773101615500,248.502,1994.05,1994.04,9.012]
["binance-futures","ETHUSDT",1773101615555,248.467,1994.05,1994.04,9.012]
["binance-futures","ETHUSDT",1773101615604,248.456,1994.05,1994.04,9.012]
["binance-futures","ETHUSDT",1773101615660,240.528,1994.05,1994.04,9.012]
["binance-futures","ETHUSDT",1773101615711,240.528,1994.05,1994.04,9.013]
["binance-futures","ETHUSDT",1773101615764,239.981,1994.05,1994.04,9.051]
["binance-futures","ETHUSDT",1773101615820,226.094,1994.02,1994.01,0.922]
["binance-futures","ETHUSDT",1773101615869,203.515,1994.02,1994.01,1.398]
["binance-futures","ETHUSDT",1773101616028,165.086,1994.01,1994.0,32.917]
["binance-futures","ETHUSDT",1773101616080,114.262,1994.01,1994.0,55.116]
["binance-futures","ETHUSDT",1773101616129,104.616,1994.01,1994.0,46.923]
["binance-futures","ETHUSDT",1773101616181,104.616,1994.01,1994.0,34.448]
["binance-futures","ETHUSDT",1773101616236,105.829,1994.01,1994.0,34.448]
["binance-futures","ETHUSDT",1773101616284,105.842,1994.01,1994.0,34.448]
["binance-futures","ETHUSDT",1773101616340,105.842,1994.01,1994.0,28.619]
["binance-futures","ETHUSDT",1773101616391,104.194,1994.01,1994.0,20.169]
["binance-futures","ETHUSDT",1773101616443,104.194,1994.01,1994.0,27.814]
["binance-futures","ETHUSDT",1773101616492,104.194,1994.01,1994.0,37.978]
["binance-futures","ETHUSDT",1773101616548,104.209,1994.01,1994.0,37.978]
["binance-futures","ETHUSDT",1773101616604,58.504,1994.01,1994.0,37.935]
["binance-futures","ETHUSDT",1773101616708,22.759,1994.02,1994.01,202.491]
["binance-futures","ETHUSDT",1773101616760,22.759,1994.02,1994.01,198.297]
["binance-futures","ETHUSDT",1773101616808,22.794,1994.02,1994.01,198.099]
["binance-futures","ETHUSDT",1773101616863,26.892,1994.02,1994.01,198.16]
["binance-futures","ETHUSDT",1773101616916,0.751,1994.18,1994.17,44.707]
["binance-futures","ETHUSDT",1773101616968,28.643,1994.28,1994.27,243.52]
["binance-futures","ETHUSDT",1773101617020,28.643,1994.28,1994.27,216.72]
["binance-futures","ETHUSDT",1773101617072,28.659,1994.28,1994.27,212.237]
["binance-futures","ETHUSDT",1773101617124,28.659,1994.28,1994.27,207.741]
["binance-futures","ETHUSDT",1773101617176,28.659,1994.28,1994.27,212.252]
["binance-futures","ETHUSDT",1773101617280,28.659,1994.28,1994.27,216.777]
["binance-futures","ETHUSDT",1773101617331,28.659,1994.28,1994.27,218.157]
["binance-futures","ETHUSDT",1773101617384,28.643,1994.28,1994.27,208.062]
["binance-futures","ETHUSDT",1773101617486,29.16,1994.28,1994.27,208.073]
["binance-futures","ETHUSDT",1773101617540,32.025,1994.28,1994.27,208.073]
["binance-futures","ETHUSDT",1773101617642,12.025,1994.28,1994.27,217.086]
["binance-futures","ETHUSDT",1773101617696,12.025,1994.28,1994.27,219.568]
["binance-futures","ETHUSDT",1773101617744,12.025,1994.28,1994.27,213.977]
["binance-futures","ETHUSDT",1773101617800,12.025,1994.28,1994.27,221.344]
["binance-futures","ETHUSDT",1773101617848,12.025,1994.28,1994.27,213.742]
["binance-futures","ETHUSDT",1773101617900,12.025,1994.28,1994.27,209.273]
["binance-futures","ETHUSDT",1773101618007,12.04,1994.28,1994.27,215.506]
["binance-futures","ETHUSDT",1773101618108,12.04,1994.28,1994.27,209.273]
["binance-futures","ETHUSDT",1773101618320,12.059,1994.28,1994.27,199.273]
["binance-futures","ETHUSDT",1773101618476,10.934,1994.28,1994.27,199.273]
["binance-futures","ETHUSDT",1773101618532,109.501,1994.7,1994.69,348.7]
["binance-futures","ETHUSDT",1773101618584,52.177,1994.7,1994.69,130.336]
["binance-futures","ETHUSDT",1773101618636,1.266,1994.8,1994.79,0.275]
["binance-futures","ETHUSDT",1773101618688,69.086,1994.8,1994.79,107.778]
["binance-futures","ETHUSDT",1773101618740,97.761,1994.8,1994.79,95.046]
["binance-futures","ETHUSDT",1773101618792,91.293,1994.8,1994.79,57.355]
["binance-futures","ETHUSDT",1773101618844,122.467,1994.8,1994.79,4.075]
["binance-futures","ETHUSDT",1773101618896,122.566,1994.8,1994.79,3.045]
["binance-futures","ETHUSDT",1773101618947,122.566,1994.8,1994.79,1.664]
["binance-futures","ETHUSDT",1773101619000,124.571,1994.8,1994.79,0.983]
["binance-futures","ETHUSDT",1773101619207,124.571,1994.8,1994.79,0.779]
["binance-futures","ETHUSDT",1773101619259,124.586,1994.8,1994.79,0.779]
["binance-futures","ETHUSDT",1773101619361,124.586,1994.8,1994.79,0.791]
["binance-futures","ETHUSDT",1773101619520,188.165,1994.59,1994.58,2.21]
["binance-futures","ETHUSDT",1773101619571,151.764,1994.54,1994.53,16.85]
["binance-futures","ETHUSDT",1773101619624,203.324,1994.4,1994.39,28.004]
["binance-futures","ETHUSDT",1773101619728,142.381,1994.31,1994.3,23.015]
["binance-futures","ETHUSDT",1773101619780,142.397,1994.31,1994.3,6.979]
["binance-futures","ETHUSDT",1773101619883,144.415,1994.31,1994.3,6.979]
["binance-futures","ETHUSDT",1773101619936,144.631,1994.31,1994.3,6.659]
["binance-futures","ETHUSDT",1773101619985,142.572,1994.31,1994.3,6.339]
["binance-futures","ETHUSDT",1773101620143,209.917,1994.27,1994.26,28.15]
["binance-futures","ETHUSDT",1773101620196,211.923,1994.27,1994.26,29.926]
["binance-futures","ETHUSDT",1773101620248,215.443,1994.27,1994.26,29.926]
["binance-futures","ETHUSDT",1773101620299,215.459,1994.27,1994.26,29.955]
["binance-futures","ETHUSDT",1773101620352,233.057,1994.27,1994.26,38.386]
["binance-futures","ETHUSDT",1773101620404,233.057,1994.27,1994.26,29.967]
["binance-futures","ETHUSDT",1773101620455,235.063,1994.27,1994.26,38.402]
["binance-futures","ETHUSDT",1773101620508,231.233,1994.27,1994.26,38.402]
["binance-futures","ETHUSDT",1773101620560,190.941,1994.27,1994.26,64.732]
["binance-futures","ETHUSDT",1773101620664,106.004,1994.19,1994.18,47.892]
["binance-futures","ETHUSDT",1773101620716,95.519,1994.19,1994.18,60.126]
["binance-futures","ETHUSDT",1773101620766,85.83,1994.19,1994.18,50.956]
["binance-futures","ETHUSDT",1773101620820,85.729,1994.19,1994.18,62.887]
["binance-futures","ETHUSDT",1773101620872,85.729,1994.19,1994.18,42.727]
["binance-futures","ETHUSDT",1773101621028,73.764,1994.19,1994.18,53.153]
["binance-futures","ETHUSDT",1773101621080,73.795,1994.19,1994.18,53.18]
["binance-futures","ETHUSDT",1773101621132,84.523,1994.19,1994.18,42.754]
["binance-futures","ETHUSDT",1773101621184,84.523,1994.19,1994.18,54.09]
["binance-futures","ETHUSDT",1773101621234,84.164,1994.19,1994.18,31.969]
["binance-futures","ETHUSDT",1773101621288,73.356,1994.19,1994.18,43.369]
["binance-futures","ETHUSDT",1773101621340,84.292,1994.19,1994.18,43.451]
["binance-futures","ETHUSDT",1773101621391,84.447,1994.19,1994.18,32.051]
["binance-futures","ETHUSDT",1773101621444,60.101,1994.19,1994.18,43.23]
["binance-futures","ETHUSDT",1773101621492,58.921,1994.19,1994.18,43.23]
["binance-futures","ETHUSDT",1773101621547,69.101,1994.19,1994.18,32.051]
["binance-futures","ETHUSDT",1773101621597,69.101,1994.19,1994.18,42.367]
["binance-futures","ETHUSDT",1773101621704,69.281,1994.19,1994.18,32.235]
["binance-futures","ETHUSDT",1773101621756,66.27,1994.19,1994.18,42.203]
["binance-futures","ETHUSDT",1773101621804,53.803,1994.19,1994.18,42.428]
["binance-futures","ETHUSDT",1773101621860,28.093,1994.19,1994.18,47.709]
["binance-futures","ETHUSDT",1773101621908,28.098,1994.19,1994.18,47.709]
["binance-futures","ETHUSDT",1773101621964,17.651,1994.19,1994.18,58.81]
["binance-futures","ETHUSDT",1773101622119,20.554,1994.21,1994.2,134.768]
["binance-futures","ETHUSDT",1773101622170,41.092,1994.21,1994.2,130.159]
["binance-futures","ETHUSDT",1773101622276,36.681,1994.21,1994.2,130.175]
["binance-futures","ETHUSDT",1773101622324,36.681,1994.21,1994.2,130.188]
["binance-futures","ETHUSDT",1773101622379,36.681,1994.21,1994.2,140.279]
["binance-futures","ETHUSDT",1773101622480,36.709,1994.21,1994.2,140.279]
["binance-futures","ETHUSDT",1773101622534,36.709,1994.21,1994.2,140.277]
["binance-futures","ETHUSDT",1773101622692,36.709,1994.21,1994.2,140.373]
["binance-futures","ETHUSDT",1773101622740,36.709,1994.21,1994.2,140.273]
["binance-futures","ETHUSDT",1773101622844,36.709,1994.21,1994.2,140.483]
["binance-futures","ETHUSDT",1773101623006,36.709,1994.21,1994.2,140.506]
["binance-futures","ETHUSDT",1773101623316,36.709,1994.21,1994.2,140.152]
["binance-futures","ETHUSDT",1773101623476,31.729,1994.21,1994.2,140.152]
["binance-futures","ETHUSDT",1773101623525,38.655,1994.21,1994.2,140.152]
["binance-futures","ETHUSDT",1773101623579,40.696,1994.21,1994.2,139.912]
["binance-futures","ETHUSDT",1773101623683,40.634,1994.21,1994.2,139.912]
["binance-futures","ETHUSDT",1773101623736,39.882,1994.21,1994.2,139.912]
["binance-futures","ETHUSDT",1773101623788,39.882,1994.21,1994.2,139.91]
["binance-futures","ETHUSDT",1773101624000,46.789,1994.27,1994.26,284.399]
["binance-futures","ETHUSDT",1773101624052,68.31,1994.27,1994.26,254.808]
["binance-futures","ETHUSDT",1773101624104,68.326,1994.27,1994.26,255.645]
["binance-futures","ETHUSDT",1773101624156,52.2,1994.58,1994.57,172.125]
["binance-futures","ETHUSDT",1773101624208,75.499,1994.58,1994.57,12.762]
["binance-futures","ETHUSDT",1773101624312,5.051,1994.38,1994.37,88.026]
["binance-futures","ETHUSDT",1773101624364,23.088,1994.38,1994.37,76.718]
["binance-futures","ETHUSDT",1773101624416,74.274,1994.38,1994.37,54.23]
["binance-futures","ETHUSDT",1773101624520,75.498,1994.38,1994.37,54.23]
["binance-futures","ETHUSDT",1773101624572,74.637,1994.38,1994.37,54.23]
["binance-futures","ETHUSDT",1773101624626,46.376,1994.38,1994.37,54.052]
["binance-futures","ETHUSDT",1773101624678,57.36,1994.38,1994.37,54.052]
["binance-futures","ETHUSDT",1773101624833,46.376,1994.38,1994.37,54.052]
["binance-futures","ETHUSDT",1773101624888,41.852,1994.38,1994.37,54.417]
["binance-futures","ETHUSDT",1773101624990,53.654,1994.38,1994.37,48.408]
["binance-futures","ETHUSDT",1773101625044,41.897,1994.38,1994.37,48.304]
["binance-futures","ETHUSDT",1773101625306,20.133,1994.38,1994.37,84.042]
["binance-futures","ETHUSDT",1773101625356,20.133,1994.38,1994.37,77.909]
["binance-futures","ETHUSDT",1773101625412,20.621,1994.38,1994.37,72.116]
["binance-futures","ETHUSDT",1773101625568,20.621,1994.38,1994.37,72.25]
["binance-futures","ETHUSDT",1773101625776,26.753,1994.38,1994.37,72.743]
["binance-futures","ETHUSDT",1773101625832,35.172,1994.38,1994.37,72.743]
["binance-futures","ETHUSDT",1773101625880,35.188,1994.38,1994.37,72.788]
["binance-futures","ETHUSDT",1773101625984,35.523,1994.38,1994.37,72.788]
["binance-futures","ETHUSDT",1773101626037,20.956,1994.38,1994.37,72.788]
["binance-futures","ETHUSDT",1773101626092,26.173,1994.38,1994.37,72.268]
["binance-futures","ETHUSDT",1773101626144,26.173,1994.38,1994.37,72.253]
["binance-futures","ETHUSDT",1773101626193,26.173,1994.38,1994.37,70.749]
["binance-futures","ETHUSDT",1773101626247,20.956,1994.38,1994.37,70.749]
["binance-futures","ETHUSDT",1773101626300,21.309,1994.38,1994.37,70.749]
["binance-futures","ETHUSDT",1773101626512,22.3,1994.38,1994.37,70.749]
["binance-futures","ETHUSDT",1773101626566,26.382,1994.38,1994.37,70.749]
["binance-futures","ETHUSDT",1773101626620,31.539,1994.38,1994.37,70.749]
["binance-futures","ETHUSDT",1773101626880,31.303,1994.38,1994.37,70.794]
["binance-futures","ETHUSDT",1773101626984,30.92,1994.38,1994.37,67.634]
["binance-futures","ETHUSDT",1773101627035,30.92,1994.38,1994.37,67.756]
["binance-futures","ETHUSDT",1773101627088,30.72,1994.38,1994.37,67.756]
["binance-futures","ETHUSDT",1773101627137,30.72,1994.38,1994.37,67.773]
["binance-futures","ETHUSDT",1773101627297,30.722,1994.38,1994.37,67.773]
["binance-futures","ETHUSDT",1773101627456,0.412,1994.38,1994.37,110.511]
["binance-futures","ETHUSDT",1773101627508,98.103,1994.53,1994.52,29.186]
["binance-futures","ETHUSDT",1773101627560,98.361,1994.53,1994.52,18.948]
["binance-futures","ETHUSDT",1773101627612,102.407,1994.53,1994.52,18.959]
["binance-futures","ETHUSDT",1773101627716,79.912,1994.53,1994.52,31.925]
["binance-futures","ETHUSDT",1773101627765,45.958,1994.53,1994.52,57.896]
["binance-futures","ETHUSDT",1773101627820,58.993,1994.53,1994.52,46.737]
["binance-futures","ETHUSDT",1773101627871,58.088,1994.53,1994.52,16.243]
["binance-futures","ETHUSDT",1773101627923,57.382,1994.53,1994.52,16.243]
["binance-futures","ETHUSDT",1773101627972,46.302,1994.53,1994.52,26.65]
["binance-futures","ETHUSDT",1773101628028,58.341,1994.53,1994.52,16.227]
["binance-futures","ETHUSDT",1773101628080,56.793,1994.53,1994.52,16.227]
["binance-futures","ETHUSDT",1773101628132,52.559,1994.53,1994.52,16.243]
["binance-futures","ETHUSDT",1773101628184,40.335,1994.53,1994.52,27.749]
["binance-futures","ETHUSDT",1773101628232,40.335,1994.53,1994.52,28.328]
["binance-futures","ETHUSDT",1773101628288,9.719,1994.53,1994.52,81.459]
["binance-futures","ETHUSDT",1773101628340,10.0,1994.58,1994.57,173.933]
["binance-futures","ETHUSDT",1773101628392,7.578,1994.58,1994.57,170.05]
["binance-futures","ETHUSDT",1773101628444,43.294,1994.65,1994.64,140.588]
["binance-futures","ETHUSDT",1773101628494,40.887,1994.65,1994.64,135.124]
["binance-futures","ETHUSDT",1773101628548,41.161,1994.65,1994.64,127.789]
["binance-futures","ETHUSDT",1773101628652,41.161,1994.65,1994.64,127.307]
["binance-futures","ETHUSDT",1773101628756,182.748,1994.48,1994.47,13.813]
["binance-futures","ETHUSDT",1773101628807,173.703,1994.48,1994.47,15.303]
["binance-futures","ETHUSDT",1773101628856,142.291,1994.48,1994.47,6.888]
["binance-futures","ETHUSDT",1773101628913,144.312,1994.48,1994.47,1.56]
["binance-futures","ETHUSDT",1773101629020,141.764,1994.4,1994.39,24.678]
["binance-futures","ETHUSDT",1773101629072,152.722,1994.4,1994.39,25.169]
["binance-futures","ETHUSDT",1773101629124,152.75,1994.4,1994.39,25.169]
["binance-futures","ETHUSDT",1773101629176,152.815,1994.4,1994.39,25.185]
["binance-futures","ETHUSDT",1773101629228,151.075,1994.4,1994.39,23.712]
["binance-futures","ETHUSDT",1773101629279,151.075,1994.4,1994.39,23.816]
["binance-futures","ETHUSDT",1773101629332,151.175,1994.4,1994.39,24.567]
["binance-futures","ETHUSDT",1773101629488,150.002,1994.4,1994.39,24.567]
["binance-futures","ETHUSDT",1773101629539,153.841,1994.4,1994.39,24.567]
["binance-futures","ETHUSDT",1773101629694,153.202,1994.4,1994.39,24.567]
["binance-futures","ETHUSDT",1773101629800,150.185,1994.4,1994.39,35.367]
["binance-futures","ETHUSDT",1773101629852,150.085,1994.4,1994.39,36.549]
["binance-futures","ETHUSDT",1773101629901,150.085,1994.4,1994.39,36.615]
["binance-futures","ETHUSDT",1773101630058,149.985,1994.4,1994.39,36.615]
["binance-futures","ETHUSDT",1773101630216,149.891,1994.4,1994.39,36.615]
["binance-futures","ETHUSDT",1773101630268,149.696,1994.4,1994.39,36.615]
["binance-futures","ETHUSDT",1773101630317,149.762,1994.4,1994.39,36.615]
["binance-futures","ETHUSDT",1773101630368,149.777,1994.4,1994.39,36.615]
["binance-futures","ETHUSDT",1773101630424,149.777,1994.4,1994.39,46.732]
["binance-futures","ETHUSDT",1773101630480,138.839,1994.4,1994.39,59.812]
["binance-futures","ETHUSDT",1773101630532,128.837,1994.4,1994.39,59.812]
["binance-futures","ETHUSDT",1773101630584,126.692,1994.4,1994.39,59.812]
["binance-futures","ETHUSDT",1773101630640,126.692,1994.4,1994.39,59.775]
["binance-futures","ETHUSDT",1773101630744,121.102,1994.4,1994.39,59.775]
["binance-futures","ETHUSDT",1773101630798,131.836,1994.4,1994.39,48.898]
["binance-futures","ETHUSDT",1773101630850,59.764,1994.4,1994.39,69.853]
["binance-futures","ETHUSDT",1773101630900,59.764,1994.4,1994.39,69.886]
["binance-futures","ETHUSDT",1773101631112,60.036,1994.4,1994.39,69.886]
["binance-futures","ETHUSDT",1773101631164,60.036,1994.4,1994.39,60.177]
["binance-futures","ETHUSDT",1773101631216,71.008,1994.4,1994.39,57.177]
["binance-futures","ETHUSDT",1773101631268,73.013,1994.4,1994.39,54.97]
["binance-futures","ETHUSDT",1773101631322,73.024,1994.4,1994.39,54.97]
["binance-futures","ETHUSDT",1773101631372,73.144,1994.4,1994.39,54.97]
["binance-futures","ETHUSDT",1773101631425,62.041,1994.4,1994.39,53.758]
["binance-futures","ETHUSDT",1773101631478,62.515,1994.4,1994.39,54.808]
["binance-futures","ETHUSDT",1773101631640,62.315,1994.4,1994.39,54.808]
["binance-futures","ETHUSDT",1773101631693,62.315,1994.4,1994.39,54.794]
["binance-futures","ETHUSDT",1773101631796,62.315,1994.4,1994.39,54.737]
["binance-futures","ETHUSDT",1773101631900,62.315,1994.4,1994.39,55.311]
["binance-futures","ETHUSDT",1773101632004,62.315,1994.4,1994.39,58.238]
["binance-futures","ETHUSDT",1773101632060,63.546,1994.4,1994.39,59.244]
["binance-futures","ETHUSDT",1773101632215,61.556,1994.4,1994.39,59.244]
["binance-futures","ETHUSDT",1773101632324,61.479,1994.4,1994.39,59.502]
["binance-futures","ETHUSDT",1773101632376,61.532,1994.4,1994.39,59.502]
["binance-futures","ETHUSDT",1773101632428,61.532,1994.4,1994.39,56.575]
["binance-futures","ETHUSDT",1773101632482,81.268,1994.4,1994.39,19.606]
["binance-futures","ETHUSDT",1773101632533,83.451,1994.4,1994.39,11.976]
["binance-futures","ETHUSDT",1773101632586,87.533,1994.4,1994.39,20.263]
["binance-futures","ETHUSDT",1773101632636,87.546,1994.4,1994.39,20.319]
["binance-futures","ETHUSDT",1773101632688,87.496,1994.4,1994.39,11.871]
["binance-futures","ETHUSDT",1773101632740,86.71,1994.4,1994.39,4.254]
["binance-futures","ETHUSDT",1773101632792,86.71,1994.4,1994.39,11.855]
["binance-futures","ETHUSDT",1773101632844,86.81,1994.4,1994.39,11.871]
["binance-futures","ETHUSDT",1773101632900,86.81,1994.4,1994.39,20.266]
["binance-futures","ETHUSDT",1773101633060,86.799,1994.4,1994.39,20.266]
["binance-futures","ETHUSDT",1773101633112,86.799,1994.4,1994.39,20.829]
["binance-futures","ETHUSDT",1773101633162,86.799,1994.4,1994.39,20.808]
["binance-futures","ETHUSDT",1773101633320,86.799,1994.4,1994.39,20.797]
["binance-futures","ETHUSDT",1773101633372,86.619,1994.4,1994.39,20.797]
["binance-futures","ETHUSDT",1773101633422,86.635,1994.4,1994.39,20.797]
["binance-futures","ETHUSDT",1773101633476,86.786,1994.4,1994.39,12.362]
["binance-futures","ETHUSDT",1773101633580,155.413,1994.27,1994.26,13.127]
["binance-futures","ETHUSDT",1773101633632,155.413,1994.27,1994.26,4.152]
["binance-futures","ETHUSDT",1773101633682,155.429,1994.27,1994.26,3.132]
["binance-futures","ETHUSDT",1773101633736,155.491,1994.27,1994.26,10.392]
["binance-futures","ETHUSDT",1773101633788,155.491,1994.27,1994.26,10.938]
["binance-futures","ETHUSDT",1773101633943,152.11,1994.27,1994.26,37.609]
["binance-futures","ETHUSDT",1773101633996,152.11,1994.27,1994.26,21.763]
["binance-futures","ETHUSDT",1773101634096,126.272,1994.27,1994.26,21.763]
["binance-futures","ETHUSDT",1773101634307,126.272,1994.27,1994.26,2.543]
["binance-futures","ETHUSDT",1773101634360,126.272,1994.27,1994.26,1.719]
["binance-futures","ETHUSDT",1773101634466,126.272,1994.27,1994.26,9.862]
["binance-futures","ETHUSDT",1773101634518,126.243,1994.27,1994.26,18.066]
["binance-futures","ETHUSDT",1773101634937,126.243,1994.27,1994.26,18.904]
["binance-futures","ETHUSDT",1773101635093,119.786,1994.27,1994.26,18.904]
["binance-futures","ETHUSDT",1773101635200,125.752,1994.27,1994.26,2.326]
["binance-futures","ETHUSDT",1773101635253,125.752,1994.27,1994.26,1.422]
["binance-futures","ETHUSDT",1773101635305,125.752,1994.27,1994.26,1.438]
["binance-futures","ETHUSDT",1773101635356,125.972,1994.27,1994.26,1.286]
["binance-futures","ETHUSDT",1773101635517,128.018,1994.27,1994.26,1.286]
["binance-futures","ETHUSDT",1773101635569,134.141,1994.27,1994.26,1.655]
["binance-futures","ETHUSDT",1773101635620,134.141,1994.27,1994.26,1.639]
["binance-futures","ETHUSDT",1773101635889,134.163,1994.27,1994.26,1.639]
["binance-futures","ETHUSDT",1773101636104,134.057,1994.27,1994.26,9.256]
["binance-futures","ETHUSDT",1773101636156,127.15,1994.27,1994.26,18.552]
["binance-futures","ETHUSDT",1773101636259,127.137,1994.27,1994.26,18.529]
["binance-futures","ETHUSDT",1773101636360,125.133,1994.27,1994.26,18.542]
["binance-futures","ETHUSDT",1773101636468,125.133,1994.27,1994.26,18.333]
["binance-futures","ETHUSDT",1773101636785,125.133,1994.27,1994.26,18.25]
["binance-futures","ETHUSDT",1773101636837,125.083,1994.27,1994.26,18.25]
["binance-futures","ETHUSDT",1773101636888,125.057,1994.27,1994.26,18.25]
["binance-futures","ETHUSDT",1773101636940,128.704,1994.27,1994.26,18.25]
["binance-futures","ETHUSDT",1773101637048,128.804,1994.27,1994.26,18.237]
["binance-futures","ETHUSDT",1773101637102,132.451,1994.27,1994.26,18.237]
["binance-futures","ETHUSDT",1773101637152,132.464,1994.27,1994.26,18.237]
["binance-futures","ETHUSDT",1773101637258,132.414,1994.27,1994.26,2.185]
["binance-futures","ETHUSDT",1773101637308,132.414,1994.27,1994.26,1.053]
["binance-futures","ETHUSDT",1773101637362,136.035,1994.27,1994.26,1.35]
["binance-futures","ETHUSDT",1773101637466,135.885,1994.27,1994.26,1.35]
["binance-futures","ETHUSDT",1773101637568,139.532,1994.27,1994.26,1.35]
["binance-futures","ETHUSDT",1773101637780,141.538,1994.27,1994.26,1.225]
["binance-futures","ETHUSDT",1773101637836,141.538,1994.27,1994.26,1.346]
["binance-futures","ETHUSDT",1773101637944,141.332,1994.27,1994.26,1.346]
["binance-futures","ETHUSDT",1773101637998,141.532,1994.27,1994.26,1.711]
["binance-futures","ETHUSDT",1773101638104,139.025,1994.27,1994.26,1.711]
["binance-futures","ETHUSDT",1773101638155,139.025,1994.27,1994.26,9.328]
["binance-futures","ETHUSDT",1773101638208,139.025,1994.27,1994.26,2.411]
["binance-futures","ETHUSDT",1773101638258,108.845,1994.27,1994.26,1.619]
["binance-futures","ETHUSDT",1773101638310,150.847,1994.22,1994.21,39.926]
["binance-futures","ETHUSDT",1773101638364,52.605,1994.22,1994.21,63.712]
["binance-futures","ETHUSDT",1773101638416,52.499,1994.22,1994.21,76.21]
["binance-futures","ETHUSDT",1773101638464,52.512,1994.22,1994.21,76.21]
["binance-futures","ETHUSDT",1773101638520,54.976,1994.22,1994.21,76.21]
["binance-futures","ETHUSDT",1773101638572,85.038,1994.22,1994.21,76.21]
["binance-futures","ETHUSDT",1773101638678,85.308,1994.22,1994.21,64.568]
["binance-futures","ETHUSDT",1773101638728,84.807,1994.22,1994.21,64.568]
["binance-futures","ETHUSDT",1773101638784,73.393,1994.22,1994.21,54.39]
["binance-futures","ETHUSDT",1773101638885,83.656,1994.22,1994.21,43.861]
["binance-futures","ETHUSDT",1773101638992,83.656,1994.22,1994.21,25.459]
["binance-futures","ETHUSDT",1773101639044,98.494,1994.22,1994.21,1.42]
["binance-futures","ETHUSDT",1773101639100,208.239,1994.2,1994.19,9.237]
["binance-futures","ETHUSDT",1773101639148,209.88,1994.2,1994.19,10.539]
["binance-futures","ETHUSDT",1773101639204,210.94,1994.2,1994.19,1.322]
["binance-futures","ETHUSDT",1773101639308,188.978,1994.12,1994.11,6.504]
["binance-futures","ETHUSDT",1773101639360,188.978,1994.12,1994.11,1.354]
["binance-futures","ETHUSDT",1773101639412,176.622,1994.12,1994.11,0.649]
["binance-futures","ETHUSDT",1773101639464,189.215,1994.1,1994.09,0.922]
["binance-futures","ETHUSDT",1773101639516,188.088,1994.1,1994.09,1.382]
["binance-futures","ETHUSDT",1773101639568,171.88,1994.1,1994.09,9.822]
["binance-futures","ETHUSDT",1773101639620,171.933,1994.1,1994.09,2.188]
["binance-futures","ETHUSDT",1773101639672,171.933,1994.1,1994.09,1.835]
["binance-futures","ETHUSDT",1773101639726,171.933,1994.1,1994.09,1.449]
["binance-futures","ETHUSDT",1773101639777,171.985,1994.1,1994.09,1.449]
["binance-futures","ETHUSDT",1773101639936,248.584,1994.01,1994.0,14.366]
["binance-futures","ETHUSDT",1773101639988,248.613,1994.01,1994.0,14.381]
["binance-futures","ETHUSDT",1773101640038,250.058,1994.01,1994.0,14.381]
["binance-futures","ETHUSDT",1773101640090,159.697,1994.01,1994.0,60.404]
["binance-futures","ETHUSDT",1773101640143,143.57,1994.01,1994.0,60.404]
["binance-futures","ETHUSDT",1773101640196,105.199,1994.01,1994.0,72.902]
["binance-futures","ETHUSDT",1773101640300,105.251,1994.01,1994.0,72.902]
["binance-futures","ETHUSDT",1773101640352,105.262,1994.01,1994.0,72.902]
["binance-futures","ETHUSDT",1773101640405,105.264,1994.01,1994.0,72.902]
["binance-futures","ETHUSDT",1773101640458,105.264,1994.01,1994.0,51.518]
["binance-futures","ETHUSDT",1773101640510,116.555,1994.01,1994.0,14.335]
["binance-futures","ETHUSDT",1773101640564,138.553,1994.01,1994.0,14.372]
["binance-futures","ETHUSDT",1773101640616,138.762,1994.01,1994.0,14.372]
["binance-futures","ETHUSDT",1773101640664,138.874,1994.01,1994.0,14.372]
["binance-futures","ETHUSDT",1773101640824,139.373,1994.01,1994.0,21.989]
["binance-futures","ETHUSDT",1773101640876,127.583,1994.01,1994.0,33.002]
["binance-futures","ETHUSDT",1773101640927,127.583,1994.01,1994.0,33.018]
["binance-futures","ETHUSDT",1773101640976,128.57,1994.01,1994.0,33.018]
["binance-futures","ETHUSDT",1773101641032,128.57,1994.01,1994.0,21.989]
["binance-futures","ETHUSDT",1773101641135,129.57,1994.01,1994.0,21.989]
["binance-futures","ETHUSDT",1773101641187,129.886,1994.01,1994.0,14.577]
["binance-futures","ETHUSDT",1773101641236,129.886,1994.01,1994.0,14.511]
["binance-futures","ETHUSDT",1773101641290,129.677,1994.01,1994.0,14.511]
["binance-futures","ETHUSDT",1773101641396,129.677,1994.01,1994.0,26.395]
["binance-futures","ETHUSDT",1773101641448,129.625,1994.01,1994.0,26.41]
["binance-futures","ETHUSDT",1773101641554,136.917,1994.01,1994.0,32.725]
["binance-futures","ETHUSDT",1773101641604,137.138,1994.01,1994.0,32.752]
["binance-futures","ETHUSDT",1773101641712,137.138,1994.01,1994.0,32.768]
["binance-futures","ETHUSDT",1773101641816,137.138,1994.01,1994.0,22.17]
["binance-futures","ETHUSDT",1773101641865,137.125,1994.01,1994.0,22.182]
["binance-futures","ETHUSDT",1773101641972,134.618,1994.01,1994.0,6.13]
["binance-futures","ETHUSDT",1773101642180,134.623,1994.01,1994.0,6.13]
["binance-futures","ETHUSDT",1773101642286,125.293,1994.01,1994.0,6.13]
["binance-futures","ETHUSDT",1773101642392,125.477,1994.01,1994.0,6.13]
["binance-futures","ETHUSDT",1773101642440,125.577,1994.01,1994.0,6.13]
["binance-futures","ETHUSDT",1773101642493,125.577,1994.01,1994.0,5.242]
["binance-futures","ETHUSDT",1773101642702,125.302,1994.01,1994.0,5.242]
["binance-futures","ETHUSDT",1773101642964,125.202,1994.01,1994.0,5.242]
["binance-futures","ETHUSDT",1773101643228,144.863,1994.01,1994.0,5.242]
["binance-futures","ETHUSDT",1773101643276,144.48,1994.01,1994.0,5.284]
["binance-futures","ETHUSDT",1773101643384,144.48,1994.01,1994.0,5.158]
["binance-futures","ETHUSDT",1773101643536,144.58,1994.01,1994.0,5.158]
["binance-futures","ETHUSDT",1773101643644,144.58,1994.01,1994.0,5.186]
["binance-futures","ETHUSDT",1773101643848,144.58,1994.01,1994.0,5.324]
["binance-futures","ETHUSDT",1773101644324,144.577,1994.01,1994.0,5.324]
["binance-futures","ETHUSDT",1773101644536,145.173,1994.01,1994.0,5.324]
["binance-futures","ETHUSDT",1773101644640,254.889,1993.86,1993.85,0.274]
["binance-futures","ETHUSDT",1773101644692,253.711,1993.86,1993.85,0.451]
["binance-futures","ETHUSDT",1773101644744,253.938,1993.86,1993.85,0.451]
["binance-futures","ETHUSDT",1773101644796,253.962,1993.86,1993.85,0.451]
["binance-futures","ETHUSDT",1773101644845,254.017,1993.86,1993.85,0.451]
["binance-futures","ETHUSDT",1773101644952,202.947,1993.72,1993.71,19.451]
["binance-futures","ETHUSDT",1773101645004,187.418,1993.72,1993.71,36.725]
["binance-futures","ETHUSDT",1773101645055,186.247,1993.72,1993.71,36.725]
["binance-futures","ETHUSDT",1773101645107,170.922,1993.72,1993.71,59.393]
["binance-futures","ETHUSDT",1773101645212,153.119,1993.72,1993.71,59.393]
["binance-futures","ETHUSDT",1773101645260,153.174,1993.72,1993.71,59.393]
["binance-futures","ETHUSDT",1773101645316,153.223,1993.72,1993.71,63.757]
["binance-futures","ETHUSDT",1773101645368,153.418,1993.72,1993.71,63.819]
["binance-futures","ETHUSDT",1773101645421,153.645,1993.72,1993.71,63.819]
["binance-futures","ETHUSDT",1773101645524,153.625,1993.72,1993.71,53.592]
["binance-futures","ETHUSDT",1773101645578,153.625,1993.72,1993.71,45.975]
["binance-futures","ETHUSDT",1773101645680,154.465,1993.72,1993.71,39.995]
["binance-futures","ETHUSDT",1773101645732,154.465,1993.72,1993.71,39.99]
["binance-futures","ETHUSDT",1773101645788,154.451,1993.72,1993.71,39.246]
["binance-futures","ETHUSDT",1773101645948,154.451,1993.72,1993.71,51.992]
["binance-futures","ETHUSDT",1773101646048,154.42,1993.72,1993.71,51.992]
["binance-futures","ETHUSDT",1773101646156,149.405,1993.72,1993.71,62.263]
["binance-futures","ETHUSDT",1773101646204,149.073,1993.72,1993.71,67.267]
["binance-futures","ETHUSDT",1773101646312,149.073,1993.72,1993.71,56.996]
["binance-futures","ETHUSDT",1773101646368,148.878,1993.72,1993.71,68.339]
["binance-futures","ETHUSDT",1773101646416,149.1,1993.72,1993.71,68.359]
["binance-futures","ETHUSDT",1773101646472,148.104,1993.72,1993.71,57.016]
["binance-futures","ETHUSDT",1773101646524,147.855,1993.72,1993.71,38.961]
["binance-futures","ETHUSDT",1773101646627,147.935,1993.72,1993.71,19.931]
["binance-futures","ETHUSDT",1773101646730,147.884,1993.72,1993.71,19.947]
["binance-futures","ETHUSDT",1773101646780,147.861,1993.72,1993.71,27.548]
["binance-futures","ETHUSDT",1773101646832,147.861,1993.72,1993.71,39.303]
["binance-futures","ETHUSDT",1773101646884,147.795,1993.72,1993.71,35.924]
["binance-futures","ETHUSDT",1773101646939,147.795,1993.72,1993.71,28.323]
["binance-futures","ETHUSDT",1773101646988,147.795,1993.72,1993.71,38.309]
["binance-futures","ETHUSDT",1773101647041,147.795,1993.72,1993.71,39.26]
["binance-futures","ETHUSDT",1773101647096,147.795,1993.72,1993.71,37.732]
["binance-futures","ETHUSDT",1773101647146,139.361,1993.72,1993.71,46.398]
["binance-futures","ETHUSDT",1773101647248,139.284,1993.72,1993.71,46.398]
["binance-futures","ETHUSDT",1773101647304,139.187,1993.72,1993.71,36.56]
["binance-futures","ETHUSDT",1773101647360,139.187,1993.72,1993.71,48.485]
["binance-futures","ETHUSDT",1773101647415,138.184,1993.72,1993.71,36.56]
["binance-futures","ETHUSDT",1773101647517,139.566,1993.72,1993.71,36.56]
["binance-futures","ETHUSDT",1773101647571,145.689,1993.72,1993.71,36.56]
["binance-futures","ETHUSDT",1773101647620,145.647,1993.72,1993.71,36.56]
["binance-futures","ETHUSDT",1773101647674,145.647,1993.72,1993.71,20.074]
["binance-futures","ETHUSDT",1773101647726,145.647,1993.72,1993.71,31.965]
["binance-futures","ETHUSDT",1773101647776,145.647,1993.72,1993.71,27.691]
["binance-futures","ETHUSDT",1773101647884,145.647,1993.72,1993.71,27.813]
["binance-futures","ETHUSDT",1773101647936,145.727,1993.72,1993.71,27.813]
["binance-futures","ETHUSDT",1773101648044,145.727,1993.72,1993.71,19.584]
["binance-futures","ETHUSDT",1773101648092,131.856,1993.72,1993.71,27.201]
["binance-futures","ETHUSDT",1773101648305,131.856,1993.72,1993.71,37.084]
["binance-futures","ETHUSDT",1773101648360,127.116,1993.72,1993.71,54.25]
["binance-futures","ETHUSDT",1773101648408,127.123,1993.72,1993.71,54.25]
["binance-futures","ETHUSDT",1773101648464,105.154,1993.72,1993.71,54.25]
["binance-futures","ETHUSDT",1773101648568,105.154,1993.72,1993.71,54.263]
["binance-futures","ETHUSDT",1773101648620,105.234,1993.72,1993.71,54.263]
["binance-futures","ETHUSDT",1773101648668,105.245,1993.72,1993.71,54.263]
["binance-futures","ETHUSDT",1773101648985,103.159,1993.72,1993.71,54.263]
["binance-futures","ETHUSDT",1773101649140,105.165,1993.72,1993.71,54.263]
["binance-futures","ETHUSDT",1773101649192,105.165,1993.72,1993.71,54.24]
["binance-futures","ETHUSDT",1773101649402,105.245,1993.72,1993.71,54.24]
["binance-futures","ETHUSDT",1773101649558,87.315,1993.72,1993.71,54.24]
["binance-futures","ETHUSDT",1773101649610,87.315,1993.72,1993.71,54.203]
["binance-futures","ETHUSDT",1773101649661,87.302,1993.72,1993.71,54.281]
["binance-futures","ETHUSDT",1773101649872,87.306,1993.72,1993.71,54.368]
["binance-futures","ETHUSDT",1773101649920,84.801,1993.72,1993.71,54.368]
["binance-futures","ETHUSDT",1773101650025,84.774,1993.72,1993.71,54.368]
["binance-futures","ETHUSDT",1773101650079,84.104,1993.72,1993.71,54.368]
["binance-futures","ETHUSDT",1773101650181,84.104,1993.72,1993.71,54.446]
["binance-futures","ETHUSDT",1773101650392,82.874,1993.72,1993.71,41.012]
["binance-futures","ETHUSDT",1773101650444,82.874,1993.72,1993.71,43.074]
["binance-futures","ETHUSDT",1773101650546,86.956,1993.72,1993.71,43.074]
["binance-futures","ETHUSDT",1773101650596,86.956,1993.72,1993.71,43.152]
["binance-futures","ETHUSDT",1773101650648,87.082,1993.72,1993.71,43.152]
["binance-futures","ETHUSDT",1773101650755,75.055,1993.72,1993.71,48.749]
["binance-futures","ETHUSDT",1773101650862,47.116,1993.72,1993.71,48.749]
["binance-futures","ETHUSDT",1773101650916,67.152,1993.72,1993.71,48.749]
["binance-futures","ETHUSDT",1773101650968,67.139,1993.72,1993.71,51.259]
["binance-futures","ETHUSDT",1773101651021,67.139,1993.72,1993.71,65.975]
["binance-futures","ETHUSDT",1773101651073,67.139,1993.72,1993.71,66.901]
["binance-futures","ETHUSDT",1773101651124,69.145,1993.72,1993.71,66.995]
["binance-futures","ETHUSDT",1773101651176,69.165,1993.72,1993.71,69.374]
["binance-futures","ETHUSDT",1773101651228,69.165,1993.72,1993.71,68.774]
["binance-futures","ETHUSDT",1773101651280,69.165,1993.72,1993.71,69.374]
["binance-futures","ETHUSDT",1773101651333,69.165,1993.72,1993.71,69.074]
["binance-futures","ETHUSDT",1773101651384,69.176,1993.72,1993.71,69.074]
["binance-futures","ETHUSDT",1773101651436,68.943,1993.72,1993.71,69.074]
["binance-futures","ETHUSDT",1773101651492,69.036,1993.72,1993.71,68.774]
["binance-futures","ETHUSDT",1773101651544,69.036,1993.72,1993.71,69.374]
["binance-futures","ETHUSDT",1773101651600,69.036,1993.72,1993.71,68.774]
["binance-futures","ETHUSDT",1773101651648,69.036,1993.72,1993.71,69.374]
["binance-futures","ETHUSDT",1773101651703,69.036,1993.72,1993.71,69.479]
["binance-futures","ETHUSDT",1773101651756,69.036,1993.72,1993.71,69.779]
["binance-futures","ETHUSDT",1773101651804,67.03,1993.72,1993.71,69.779]
["binance-futures","ETHUSDT",1773101651908,67.01,1993.72,1993.71,69.779]
["binance-futures","ETHUSDT",1773101651964,27.636,1993.72,1993.71,69.788]
["binance-futures","ETHUSDT",1773101652124,31.718,1993.72,1993.71,69.788]
["binance-futures","ETHUSDT",1773101652178,32.303,1993.72,1993.71,69.788]
["binance-futures","ETHUSDT",1773101652284,32.303,1993.72,1993.71,69.512]
["binance-futures","ETHUSDT",1773101652333,32.303,1993.72,1993.71,70.112]
["binance-futures","ETHUSDT",1773101652386,32.246,1993.72,1993.71,69.531]
["binance-futures","ETHUSDT",1773101652440,52.23,1993.72,1993.71,70.062]
["binance-futures","ETHUSDT",1773101652488,52.241,1993.72,1993.71,69.451]
["binance-futures","ETHUSDT",1773101652543,52.257,1993.72,1993.71,70.051]
["binance-futures","ETHUSDT",1773101652596,54.245,1993.72,1993.71,69.751]
["binance-futures","ETHUSDT",1773101652702,54.439,1993.72,1993.71,70.051]
["binance-futures","ETHUSDT",1773101652752,54.439,1993.72,1993.71,69.451]
["binance-futures","ETHUSDT",1773101652806,55.003,1993.72,1993.71,70.051]
["binance-futures","ETHUSDT",1773101652857,55.018,1993.72,1993.71,69.451]
["binance-futures","ETHUSDT",1773101652912,52.657,1993.72,1993.71,70.051]
["binance-futures","ETHUSDT",1773101652960,52.657,1993.72,1993.71,69.451]
["binance-futures","ETHUSDT",1773101653016,52.677,1993.72,1993.71,69.751]
["binance-futures","ETHUSDT",1773101653064,52.677,1993.72,1993.71,69.899]
["binance-futures","ETHUSDT",1773101653120,87.435,1993.72,1993.71,22.562]
["binance-futures","ETHUSDT",1773101653224,184.117,1993.67,1993.66,7.86]
["binance-futures","ETHUSDT",1773101653276,71.686,1993.67,1993.66,55.436]
["binance-futures","ETHUSDT",1773101653328,47.954,1993.67,1993.66,57.316]
["binance-futures","ETHUSDT",1773101653429,45.481,1993.67,1993.66,57.316]
["binance-futures","ETHUSDT",1773101653484,45.648,1993.67,1993.66,57.316]
["binance-futures","ETHUSDT",1773101653588,47.689,1993.67,1993.66,57.316]
["binance-futures","ETHUSDT",1773101654010,41.228,1993.67,1993.66,57.296]
["binance-futures","ETHUSDT",1773101654220,41.045,1993.67,1993.66,57.296]
["binance-futures","ETHUSDT",1773101654696,41.038,1993.67,1993.66,57.296]
["binance-futures","ETHUSDT",1773101654804,41.038,1993.67,1993.66,59.451]
["binance-futures","ETHUSDT",1773101654910,41.038,1993.67,1993.66,59.967]
["binance-futures","ETHUSDT",1773101655068,41.407,1993.67,1993.66,59.967]
["binance-futures","ETHUSDT",1773101655328,41.407,1993.67,1993.66,59.947]
["binance-futures","ETHUSDT",1773101655380,41.26,1993.67,1993.66,59.947]
["binance-futures","ETHUSDT",1773101655484,41.318,1993.67,1993.66,59.947]
["binance-futures","ETHUSDT",1773101655848,41.318,1993.67,1993.66,59.988]
["binance-futures","ETHUSDT",1773101656328,41.318,1993.67,1993.66,59.95]
["binance-futures","ETHUSDT",1773101656432,34.611,1993.67,1993.66,59.95]
["binance-futures","ETHUSDT",1773101656484,34.598,1993.67,1993.66,59.95]
["binance-futures","ETHUSDT",1773101656537,38.68,1993.67,1993.66,59.95]
["binance-futures","ETHUSDT",1773101656588,38.693,1993.67,1993.66,59.95]
["binance-futures","ETHUSDT",1773101656640,38.672,1993.67,1993.66,59.95]
["binance-futures","ETHUSDT",1773101656748,38.652,1993.67,1993.66,59.95]
["binance-futures","ETHUSDT",1773101656802,12.469,1993.72,1993.71,215.551]
["binance-futures","ETHUSDT",1773101656854,2.168,1993.88,1993.87,183.131]
["binance-futures","ETHUSDT",1773101656906,10.129,1993.88,1993.87,177.141]
["binance-futures","ETHUSDT",1773101656958,0.022,1994.05,1994.04,161.107]
["binance-futures","ETHUSDT",1773101657010,8.626,1994.15,1994.14,185.683]
["binance-futures","ETHUSDT",1773101657062,16.168,1994.15,1994.14,172.742]
["binance-futures","ETHUSDT",1773101657114,16.134,1994.15,1994.14,172.674]
["binance-futures","ETHUSDT",1773101657166,15.633,1994.15,1994.14,172.674]
["binance-futures","ETHUSDT",1773101657217,15.633,1994.15,1994.14,173.188]
["binance-futures","ETHUSDT",1773101657324,15.633,1994.15,1994.14,172.687]
["binance-futures","ETHUSDT",1773101657480,15.633,1994.15,1994.14,172.727]
["binance-futures","ETHUSDT",1773101657583,15.633,1994.15,1994.14,178.623]
["binance-futures","ETHUSDT",1773101657738,18.34,1994.15,1994.14,172.727]
["binance-futures","ETHUSDT",1773101657790,18.34,1994.15,1994.14,172.871]
["binance-futures","ETHUSDT",1773101657841,18.34,1994.15,1994.14,173.372]
["binance-futures","ETHUSDT",1773101657892,18.34,1994.15,1994.14,173.417]
["binance-futures","ETHUSDT",1773101657947,11.374,1994.15,1994.14,179.288]
["binance-futures","ETHUSDT",1773101658000,11.404,1994.15,1994.14,179.288]
["binance-futures","ETHUSDT",1773101658052,11.404,1994.15,1994.14,183.799]
["binance-futures","ETHUSDT",1773101658100,11.349,1994.15,1994.14,177.904]
["binance-futures","ETHUSDT",1773101658155,11.349,1994.15,1994.14,173.392]
["binance-futures","ETHUSDT",1773101658260,11.349,1994.15,1994.14,179.624]
["binance-futures","ETHUSDT",1773101658311,11.349,1994.15,1994.14,173.392]
["binance-futures","ETHUSDT",1773101658468,9.665,1994.15,1994.14,178.267]
["binance-futures","ETHUSDT",1773101658518,9.647,1994.15,1994.14,173.709]
["binance-futures","ETHUSDT",1773101658572,9.663,1994.15,1994.14,173.75]
["binance-futures","ETHUSDT",1773101658676,8.546,1994.15,1994.14,179.982]
["binance-futures","ETHUSDT",1773101658728,8.546,1994.15,1994.14,178.253]
["binance-futures","ETHUSDT",1773101658777,8.516,1994.15,1994.14,174.322]
["binance-futures","ETHUSDT",1773101658830,8.516,1994.15,1994.14,173.936]
["binance-futures","ETHUSDT",1773101658884,8.516,1994.15,1994.14,173.981]
["binance-futures","ETHUSDT",1773101689764,85.565,1993.48,1993.47,120.762]
["binance-futures","ETHUSDT",1773101722667,171.635,1994.19,1994.18,5.474]
["binance-futures","ETHUSDT",1773101769608,54.829,1994.92,1994.91,165.695]
["binance-futures","ETHUSDT",1773101814529,44.041,1997.83,1997.82,49.115]
["binance-futures","ETHUSDT",1773101836287,103.028,1998.51,1998.5,5.833]
["binance-futures","ETHUSDT",1773101895056,22.565,1999.48,1999.47,123.466]
["binance-futures","ETHUSDT",1773101926720,204.788,2000.95,2000.94,12.726]
["binance-futures","ETHUSDT",1773101971568,10.92,2004.49,2004.48,243.22]
["binance-futures","ETHUSDT",1773102008548,49.268,2004.64,2004.63,54.254]
["binance-futures","ETHUSDT",1773102036592,52.547,2005.48,2005.47,99.547]
["binance-futures","ETHUSDT",1773102085984,67.34,2003.79,2003.78,40.681]
["binance-futures","ETHUSDT",1773102117600,52.653,2005.43,2005.42,135.601]
["binance-futures","ETHUSDT",1773102176525,93.761,2006.35,2006.34,60.923]
["binance-futures","ETHUSDT",1773102197452,150.588,2005.58,2005.57,25.727]
["binance-futures","ETHUSDT",1773102249221,11.791,2006.89,2006.88,105.243]
["binance-futures","ETHUSDT",1773102289632,2.135,2008.44,2008.43,197.147]
["binance-futures","ETHUSDT",1773102320366,101.948,2007.01,2007.0,624.999]
["binance-futures","ETHUSDT",1773102346360,41.597,2007.84,2007.83,111.826]
["binance-futures","ETHUSDT",1773102396753,308.176,2007.2,2007.19,0.945]
["binance-futures","ETHUSDT",1773102448366,38.086,2011.37,2011.36,152.562]
["binance-futures","ETHUSDT",1773102477186,33.15,2012.9,2012.89,33.302]
["binance-futures","ETHUSDT",1773102505567,107.981,2013.01,2013.0,68.352]
["binance-futures","ETHUSDT",1773102540608,63.223,2012.96,2012.95,109.216]
["binance-futures","ETHUSDT",1773102585021,44.72,2012.55,2012.54,102.403]
["binance-futures","ETHUSDT",1773102610929,101.421,2012.65,2012.64,1705.378]
["binance-futures","ETHUSDT",1773102673130,19.325,2010.95,2010.94,67.848]
["binance-futures","ETHUSDT",1773102693336,132.726,2011.39,2011.38,6.703]
["binance-futures","ETHUSDT",1773102750726,11.213,2010.2,2010.19,178.031]
["binance-futures","ETHUSDT",1773102791752,42.589,2008.15,2008.14,59.926]
["binance-futures","ETHUSDT",1773102827148,28.081,2010.44,2010.43,126.224]
["binance-futures","ETHUSDT",1773102884745,32.102,2011.39,2011.38,86.993]
["binance-futures","ETHUSDT",1773102902976,121.296,2014.79,2014.78,7.442]
["binance-futures","ETHUSDT",1773102960272,208.332,2016.8,2016.79,20.279]
["binance-futures","ETHUSDT",1773102986657,86.858,2014.77,2014.76,1.234]
["binance-futures","ETHUSDT",1773103012036,126.451,2016.39,2016.38,44.202]
["binance-futures","ETHUSDT",1773103075833,74.478,2015.95,2015.94,46.097]
["binance-futures","ETHUSDT",1773103082826,77.907,2016.9,2016.89,101.868]
["binance-futures","ETHUSDT",1773103127376,169.586,2015.9,2015.89,15.065]
["binance-futures","ETHUSDT",1773103188108,32.265,2017.04,2017.03,120.536]
["binance-futures","ETHUSDT",1773103225058,194.816,2016.28,2016.27,7.069]
["binance-futures","ETHUSDT",1773103241440,63.987,2016.68,2016.67,25.129]
["binance-futures","ETHUSDT",1773103302895,57.778,2015.74,2015.73,13.109]
["binance-futures","ETHUSDT",1773103343342,3.149,2015.7,2015.69,101.722]
["binance-futures","ETHUSDT",1773103409717,143.303,2017.5,2017.49,28.504]
["binance-futures","ETHUSDT",1773103465590,48.588,2017.21,2017.2,41.462]
["binance-futures","ETHUSDT",1773103473540,86.019,2018.16,2018.15,44.41]
["binance-futures","ETHUSDT",1773103542067,24.696,2016.45,2016.44,33.646]
["binance-futures","ETHUSDT",1773103559044,0.291,2016.49,2016.48,179.24]
["binance-futures","ETHUSDT",1773103626246,28.956,2019.71,2019.7,36.564]
["binance-futures","ETHUSDT",1773103637150,21.256,2019.64,2019.63,198.455]
["binance-futures","ETHUSDT",1773103676940,93.396,2019.89,2019.88,3.319]
["binance-futures","ETHUSDT",1773103751012,23.902,2019.36,2019.35,155.601]
["binance-futures","ETHUSDT",1773103759092,44.008,2019.02,2019.01,53.213]
["binance-futures","ETHUSDT",1773103834091,398.801,2017.1,2017.09,64.354]
["binance-futures","ETHUSDT",1773103854876,15.114,2015.19,2015.18,161.092]
["binance-futures","ETHUSDT",1773103885580,7.722,2016.0,2015.99,184.507]
["binance-futures","ETHUSDT",1773103929304,153.731,2015.13,2015.12,11.221]
["binance-futures","ETHUSDT",1773103972826,166.141,2015.57,2015.56,14.808]
["binance-futures","ETHUSDT",1773104048628,8.98,2014.68,2014.67,77.216]
["binance-futures","ETHUSDT",1773104081780,0.866,2013.98,2013.97,112.929]
["binance-futures","ETHUSDT",1773104137208,166.694,2012.39,2012.38,15.679]
["binance-futures","ETHUSDT",1773104159848,237.023,2013.06,2013.05,22.283]
["binance-futures","ETHUSDT",1773104192782,22.324,2013.54,2013.53,124.595]
["binance-futures","ETHUSDT",1773104227176,20.607,2014.21,2014.2,44.34]
["binance-futures","ETHUSDT",1773104322381,37.422,2014.91,2014.9,26.376]
["binance-futures","ETHUSDT",1773104327568,66.697,2014.91,2014.9,27.628]
["binance-futures","ETHUSDT",1773104407702,46.133,2013.8,2013.79,55.879]
["binance-futures","ETHUSDT",1773104431659,49.366,2014.63,2014.62,39.486]
["binance-futures","ETHUSDT",1773104466852,32.399,2015.04,2015.03,35.672]
["binance-futures","ETHUSDT",1773104524038,0.159,2020.18,2020.17,59.378]
["binance-futures","ETHUSDT",1773104542095,54.288,2019.72,2019.71,15.513]
["binance-futures","ETHUSDT",1773104625656,8.858,2017.27,2017.26,123.983]
["binance-futures","ETHUSDT",1773104642628,20.918,2016.01,2016.0,41.529]
["binance-futures","ETHUSDT",1773104684412,151.962,2014.2,2014.19,4.007]
["binance-futures","ETHUSDT",1773104732677,85.826,2015.08,2015.07,23.105]
["binance-futures","ETHUSDT",1773104754212,165.699,2014.67,2014.66,26.47]
["binance-futures","ETHUSDT",1773104800180,46.441,2018.45,2018.44,27.84]
["binance-futures","ETHUSDT",1773104849696,28.861,2018.37,2018.36,23.176]
["binance-futures","ETHUSDT",1773104903088,8.136,2017.51,2017.5,84.436]
["binance-futures","ETHUSDT",1773104949416,192.912,2017.4,2017.39,0.975]
["binance-futures","ETHUSDT",1773104973156,23.722,2018.15,2018.14,52.996]
["binance-futures","ETHUSDT",1773105013262,53.71,2019.24,2019.21,0.021]
["binance-futures","ETHUSDT",1773105070660,21.122,2019.4,2019.39,59.883]
["binance-futures","ETHUSDT",1773105135624,72.613,2019.43,2019.42,46.478]
["binance-futures","ETHUSDT",1773105177064,27.236,2019.13,2019.12,28.931]
["binance-futures","ETHUSDT",1773105200984,83.329,2018.56,2018.55,11.103]
["binance-futures","ETHUSDT",1773105260076,0.919,2018.24,2018.23,156.98]
["binance-futures","ETHUSDT",1773105312336,101.137,2018.9,2018.89,441.694]
["binance-futures","ETHUSDT",1773105337840,12.976,2017.2,2017.19,101.678]
["binance-futures","ETHUSDT",1773105399648,181.681,2016.76,2016.75,7.91]
["binance-futures","ETHUSDT",1773105434896,70.368,2016.67,2016.66,54.08]
["binance-futures","ETHUSDT",1773105488760,1.385,2012.5,2012.49,154.125]
["binance-futures","ETHUSDT",1773105526912,73.731,2012.32,2012.31,58.406]
["binance-futures","ETHUSDT",1773105561036,83.507,2012.49,2012.48,2.495]
["binance-futures","ETHUSDT",1773105609662,110.002,2008.96,2008.95,16.431]
["binance-futures","ETHUSDT",1773105638581,74.36,2010.71,2010.7,12.498]
["binance-futures","ETHUSDT",1773105701274,29.696,2010.54,2010.53,99.188]
["binance-futures","ETHUSDT",1773105730952,57.572,2011.21,2011.2,66.591]
["binance-futures","ETHUSDT",1773105778136,171.372,2011.05,2011.04,28.158]
["binance-futures","ETHUSDT",1773105819672,53.566,2012.49,2012.48,50.721]
["binance-futures","ETHUSDT",1773105858260,108.358,2014.09,2014.08,45.611]
["binance-futures","ETHUSDT",1773105932939,87.94,2013.0,2012.99,0.54]
["binance-futures","ETHUSDT",1773105953352,3.799,2015.5,2015.49,183.313]
["binance-futures","ETHUSDT",1773106023260,0.085,2013.05,2013.0,82.744]
["binance-futures","ETHUSDT",1773106056684,129.604,2011.71,2011.7,32.115]
["binance-futures","ETHUSDT",1773106111468,6.097,2011.11,2011.1,62.543]
["binance-futures","ETHUSDT",1773106172368,29.768,2011.77,2011.76,88.492]
["binance-futures","ETHUSDT",1773106201156,46.548,2011.98,2011.97,28.248]
["binance-futures","ETHUSDT",1773106233532,119.199,2011.0,2010.99,2.873]
["binance-futures","ETHUSDT",1773106302288,70.361,2012.04,2012.03,59.482]
["binance-futures","ETHUSDT",1773106313796,0.012,2011.13,2011.12,108.566]
["binance-futures","ETHUSDT",1773106366430,88.449,2010.59,2010.58,101.256]
["binance-futures","ETHUSDT",1773106431456,112.596,2013.97,2013.96,10.378]
["binance-futures","ETHUSDT",1773106477700,71.015,2013.75,2013.74,20.328]
["binance-futures","ETHUSDT",1773106538720,20.814,2010.04,2010.03,94.474]
["binance-futures","ETHUSDT",1773106588052,29.638,2012.34,2012.33,58.161]
["binance-futures","ETHUSDT",1773106601588,10.413,2012.75,2012.74,146.599]
["binance-futures","ETHUSDT",1773106679261,23.945,2009.31,2009.3,69.037]
["binance-futures","ETHUSDT",1773106723592,26.749,2006.54,2006.53,68.476]
["binance-futures","ETHUSDT",1773106770568,34.033,2006.93,2006.92,93.769]
["binance-futures","ETHUSDT",1773106783488,35.77,2006.91,2006.9,147.305]
["binance-futures","ETHUSDT",1773106830264,32.047,2008.0,2007.99,159.4]
["binance-futures","ETHUSDT",1773106903916,159.903,2008.12,2008.11,19.688]
["binance-futures","ETHUSDT",1773106952007,10.502,2009.3,2009.29,93.607]
["binance-futures","ETHUSDT",1773107025308,8.347,2008.59,2008.58,229.357]
["binance-futures","ETHUSDT",1773107050117,150.468,2008.81,2008.8,23.809]
["binance-futures","ETHUSDT",1773107096380,60.598,2008.88,2008.87,64.514]
["binance-futures","ETHUSDT",1773107178508,19.787,2010.87,2010.86,47.508]
["binance-futures","ETHUSDT",1773107232064,100.235,2010.7,2010.69,18.349]
["binance-futures","ETHUSDT",1773107237616,142.323,2010.55,2010.54,6.778]
["binance-futures","ETHUSDT",1773107320343,40.196,2013.52,2013.51,111.108]
["binance-futures","ETHUSDT",1773107351724,18.137,2012.93,2012.92,37.881]
["binance-futures","ETHUSDT",1773107415172,34.94,2015.98,2015.97,116.9]
["binance-futures","ETHUSDT",1773107428246,128.021,2017.21,2017.2,24.926]
["binance-futures","ETHUSDT",1773107462212,49.542,2020.03,2020.02,72.401]
["binance-futures","ETHUSDT",1773107543796,24.334,2017.45,2017.44,40.515]
["binance-futures","ETHUSDT",1773107549068,69.16,2017.79,2017.78,6.825]
["binance-futures","ETHUSDT",1773107626796,196.076,2017.53,2017.52,5.041]
["binance-futures","ETHUSDT",1773107658380,13.518,2018.13,2018.12,47.402]
["binance-futures","ETHUSDT",1773107697629,28.449,2019.0,2018.99,171.354]
["binance-futures","ETHUSDT",1773107743000,89.301,2019.79,2019.78,4.969]
["binance-futures","ETHUSDT",1773107777360,141.857,2022.29,2022.28,0.514]
["binance-futures","ETHUSDT",1773107852059,185.274,2018.93,2018.92,16.495]
["binance-futures","ETHUSDT",1773107870324,62.75,2018.7,2018.69,70.227]
["binance-futures","ETHUSDT",1773107905461,0.885,2018.36,2018.35,149.27]
["binance-futures","ETHUSDT",1773107963968,132.912,2019.27,2019.26,1.447]
["binance-futures","ETHUSDT",1773107996799,87.436,2019.46,2019.45,35.638]
["binance-futures","ETHUSDT",1773108040542,101.105,2020.18,2020.17,154.034]
["binance-futures","ETHUSDT",1773108094236,37.777,2019.51,2019.5,92.27]
["binance-futures","ETHUSDT",1773108162833,112.492,2019.48,2019.47,49.295]
["binance-futures","ETHUSDT",1773108203398,212.882,2018.37,2018.36,107.27]
["binance-futures","ETHUSDT",1773108224378,11.987,2018.11,2018.1,165.341]
["binance-futures","ETHUSDT",1773108283630,122.708,2016.13,2016.12,46.218]
["binance-futures","ETHUSDT",1773108323208,42.112,2014.31,2014.3,106.424]
["binance-futures","ETHUSDT",1773108343088,158.462,2014.09,2014.08,24.808]
["binance-futures","ETHUSDT",1773108383801,3.575,2015.05,2015.04,129.161]
["binance-futures","ETHUSDT",1773108445662,94.786,2017.14,2017.13,23.578]
["binance-futures","ETHUSDT",1773108502864,44.77,2016.93,2016.92,42.777]
["binance-futures","ETHUSDT",1773108560753,41.2,2016.58,2016.57,80.315]
["binance-futures","ETHUSDT",1773108585552,51.871,2016.88,2016.87,32.99]
["binance-futures","ETHUSDT",1773108642433,59.668,2018.37,2018.36,56.84]
["binance-futures","ETHUSDT",1773108698456,236.008,2018.12,2018.11,3.347]
["binance-futures","ETHUSDT",1773108769412,12.627,2017.01,2017.0,86.869]
["binance-futures","ETHUSDT",1773108822832,124.319,2018.51,2018.5,26.917]
["binance-futures","ETHUSDT",1773108846851,28.785,2018.68,2018.67,79.895]
["binance-futures","ETHUSDT",1773108923756,82.103,2017.55,2017.54,59.224]
["binance-futures","ETHUSDT",1773108965959,31.012,2017.01,2017.0,166.532]
["binance-futures","ETHUSDT",1773109046458,90.259,2017.88,2017.87,12.839]
["binance-futures","ETHUSDT",1773109090572,177.449,2015.72,2015.71,19.281]
["binance-futures","ETHUSDT",1773109147284,6.432,2016.46,2016.45,190.565]
["binance-futures","ETHUSDT",1773109208780,45.028,2016.94,2016.93,46.134]
["binance-futures","ETHUSDT",1773109243488,19.647,2020.83,2020.82,174.662]
["binance-futures","ETHUSDT",1773109275890,30.304,2017.68,2017.67,48.943]
["binance-futures","ETHUSDT",1773109358558,48.196,2015.79,2015.78,28.198]
["binance-futures","ETHUSDT",1773109426436,19.307,2015.0,2014.99,204.083]
["binance-futures","ETHUSDT",1773109470820,69.009,2015.18,2015.17,6.06]
["binance-futures","ETHUSDT",1773109513612,47.953,2016.0,2015.99,215.833]
["binance-futures","ETHUSDT",1773109568604,24.639,2016.47,2016.46,208.361]
["binance-futures","ETHUSDT",1773109635556,2.71,2016.28,2016.27,192.916]
["binance-futures","ETHUSDT",1773109682655,187.195,2016.18,2016.17,5.708]
["binance-futures","ETHUSDT",1773109768996,200.404,2019.42,2019.41,48.873]
["binance-futures","ETHUSDT",1773109802928,50.869,2020.39,2020.38,28.517]
["binance-futures","ETHUSDT",1773109845020,29.785,2030.91,2030.9,37.195]
["binance-futures","ETHUSDT",1773109877400,179.13,2028.43,2028.42,9.826]
["binance-futures","ETHUSDT",1773109910784,18.256,2030.18,2030.17,117.382]
["binance-futures","ETHUSDT",1773109959896,179.925,2031.55,2031.54,10.938]
["binance-futures","ETHUSDT",1773109988016,161.409,2031.14,2031.13,35.306]
["binance-futures","ETHUSDT",1773110035788,19.746,2033.65,2033.64,43.936]
["binance-futures","ETHUSDT",1773110059428,343.514,2033.52,2033.51,48.386]
["binance-futures","ETHUSDT",1773110099468,13.073,2037.55,2037.54,90.424]
["binance-futures","ETHUSDT",1773110140164,51.53,2036.32,2036.31,59.026]
["binance-futures","ETHUSDT",1773110157912,22.267,2044.37,2044.28,93.345]
["binance-futures","ETHUSDT",1773110188340,114.987,2046.4,2046.39,10.124]
["binance-futures","ETHUSDT",1773110239832,64.367,2043.11,2043.1,7.064]
["binance-futures","ETHUSDT",1773110251645,61.46,2041.3,2041.29,50.557]
["binance-futures","ETHUSDT",1773110320436,68.841,2039.99,2039.98,87.093]
["binance-futures","ETHUSDT",1773110337688,108.645,2039.26,2039.25,35.674]
["binance-futures","ETHUSDT",1773110373472,9.905,2039.47,2039.46,63.147]
["binance-futures","ETHUSDT",1773110417182,36.115,2042.0,2041.99,274.895]
["binance-futures","ETHUSDT",1773110436004,56.301,2041.46,2041.45,41.09]
["binance-futures","ETHUSDT",1773110462489,49.199,2041.47,2041.46,36.217]
["binance-futures","ETHUSDT",1773110523880,0.552,2039.92,2039.91,164.562]
["binance-futures","ETHUSDT",1773110548227,154.128,2044.55,2044.54,4.586]
["binance-futures","ETHUSDT",1773110603288,61.528,2049.59,2049.58,135.359]
["binance-futures","ETHUSDT",1773110615220,128.35,2049.44,2049.43,8.585]
["binance-futures","ETHUSDT",1773110648184,234.052,2047.57,2047.56,1.451]
["binance-futures","ETHUSDT",1773110715472,7.722,2047.2,2047.19,191.01]
["binance-futures","ETHUSDT",1773110730776,36.375,2048.58,2048.57,76.45]
["binance-futures","ETHUSDT",1773110786211,17.495,2047.0,2046.99,175.311]
["binance-futures","ETHUSDT",1773110805840,72.785,2046.41,2046.4,33.334]
["binance-futures","ETHUSDT",1773110832040,111.737,2044.56,2044.55,118.31]
["binance-futures","ETHUSDT",1773110869968,110.612,2046.66,2046.65,11.168]
["binance-futures","ETHUSDT",1773110905240,7.352,2046.74,2046.73,197.699]
["binance-futures","ETHUSDT",1773110970148,108.895,2051.52,2051.51,48.728]
["binance-futures","ETHUSDT",1773110997058,31.342,2051.8,2051.79,26.339]
["binance-futures","ETHUSDT",1773111016468,31.997,2047.82,2047.81,61.493]
["binance-futures","ETHUSDT",1773111062374,94.374,2047.3,2047.29,3.596]
["binance-futures","ETHUSDT",1773111089930,113.296,2047.54,2047.53,29.885]
["binance-futures","ETHUSDT",1773111156064,21.601,2041.89,2041.88,156.544]
["binance-futures","ETHUSDT",1773111191672,31.421,2042.22,2042.21,44.851]
["binance-futures","ETHUSDT",1773111203185,97.56,2041.01,2041.0,295.326]
["binance-futures","ETHUSDT",1773111259857,73.961,2042.54,2042.53,12.205]
["binance-futures","ETHUSDT",1773111281452,55.143,2042.4,2042.39,44.242]
["binance-futures","ETHUSDT",1773111310444,5.729,2043.92,2043.91,210.119]
["binance-futures","ETHUSDT",1773111356456,143.266,2042.91,2042.9,6.041]
["binance-futures","ETHUSDT",1773111391292,8.073,2042.62,2042.61,125.759]
["binance-futures","ETHUSDT",1773111465100,106.061,2040.45,2040.44,9.241]
["binance-futures","ETHUSDT",1773111478401,15.855,2041.0,2040.99,70.4]
["binance-futures","ETHUSDT",1773111508248,148.64,2040.29,2040.28,6.561]
["binance-futures","ETHUSDT",1773111564760,12.158,2040.31,2040.3,138.84]
["binance-futures","ETHUSDT",1773111589974,88.238,2042.0,2041.99,34.914]
["binance-futures","ETHUSDT",1773111634157,27.187,2039.7,2039.69,74.093]
["binance-futures","ETHUSDT",1773111675528,91.834,2043.86,2043.85,5.53]
["binance-futures","ETHUSDT",1773111721713,3.54,2043.6,2043.59,75.575]
["binance-futures","ETHUSDT",1773111761752,111.29,2042.3,2042.29,56.266]
["binance-futures","ETHUSDT",1773111780140,37.217,2041.64,2041.63,78.218]
["binance-futures","ETHUSDT",1773111830608,182.529,2039.31,2039.3,32.467]
["binance-futures","ETHUSDT",1773111863790,47.176,2039.26,2039.25,102.084]
["binance-futures","ETHUSDT",1773111919417,55.228,2040.28,2040.27,44.53]
["binance-futures","ETHUSDT",1773111951210,86.927,2039.76,2039.75,124.054]
["binance-futures","ETHUSDT",1773111971024,165.041,2039.48,2039.47,125.465]
["binance-futures","ETHUSDT",1773112032779,85.319,2039.4,2039.39,6.641]
["binance-futures","ETHUSDT",1773112063000,48.278,2039.61,2039.6,58.949]
["binance-futures","ETHUSDT",1773112089875,66.076,2043.25,2043.24,36.045]
["binance-futures","ETHUSDT",1773112154556,51.699,2041.49,2041.48,211.374]
["binance-futures","ETHUSDT",1773112175992,30.227,2041.3,2041.29,43.977]
["binance-futures","ETHUSDT",1773112232940,1.608,2043.49,2043.48,214.858]
["binance-futures","ETHUSDT",1773112269813,18.221,2044.73,2044.72,65.908]
["binance-futures","ETHUSDT",1773112304424,200.293,2042.48,2042.47,22.441]
["binance-futures","ETHUSDT",1773112364367,189.686,2040.41,2040.4,1.947]
["binance-futures","ETHUSDT",1773112386356,89.184,2041.3,2041.29,8.119]
["binance-futures","ETHUSDT",1773112453784,81.062,2042.24,2042.23,45.139]
["binance-futures","ETHUSDT",1773112485868,82.844,2042.32,2042.31,5.189]
["binance-futures","ETHUSDT",1773112534757,73.065,2041.3,2041.29,49.166]
["binance-futures","ETHUSDT",1773112586198,38.427,2041.43,2041.42,54.432]
["binance-futures","ETHUSDT",1773112610204,142.978,2041.72,2041.71,5.182]
["binance-futures","ETHUSDT",1773112646519,61.15,2043.34,2043.33,154.839]
["binance-futures","ETHUSDT",1773112714024,13.801,2041.49,2041.48,130.474]
["binance-futures","ETHUSDT",1773112774844,68.386,2042.24,2042.23,10.864]
["binance-futures","ETHUSDT",1773112808133,29.55,2042.7,2042.69,109.021]
["binance-futures","ETHUSDT",1773112842996,6.878,2043.66,2043.65,169.448]
["binance-futures","ETHUSDT",1773112883517,38.119,2046.58,2046.57,16.583]
["binance-futures","ETHUSDT",1773112936819,190.193,2044.36,2044.35,38.406]
["binance-futures","ETHUSDT",1773112959968,33.373,2044.09,2044.08,66.339]
["binance-futures","ETHUSDT",1773113030784,31.196,2043.17,2043.16,130.836]
["binance-futures","ETHUSDT",1773113070548,31.271,2043.85,2043.84,91.96]
["binance-futures","ETHUSDT",1773113132432,197.785,2042.71,2042.7,12.229]
["binance-futures","ETHUSDT",1773113172834,20.722,2044.36,2044.35,52.296]
["binance-futures","ETHUSDT",1773113218909,57.228,2044.41,2044.4,57.869]
["binance-futures","ETHUSDT",1773113278384,12.159,2042.21,2042.2,108.386]
["binance-futures","ETHUSDT",1773113306196,247.682,2042.42,2042.41,3.19]
["binance-futures","ETHUSDT",1773113345260,139.516,2042.64,2042.63,37.938]
["binance-futures","ETHUSDT",1773113412792,18.897,2042.1,2042.09,158.317]
["binance-futures","ETHUSDT",1773113470552,17.998,2040.73,2040.72,111.246]
["binance-futures","ETHUSDT",1773113517504,63.574,2040.97,2040.96,82.762]
["binance-futures","ETHUSDT",1773113545512,88.31,2040.17,2040.16,135.417]
["binance-futures","ETHUSDT",1773113571696,116.264,2040.16,2040.15,52.431]
["binance-futures","ETHUSDT",1773113638550,161.561,2041.3,2041.29,5.128]
["binance-futures","ETHUSDT",1773113658292,54.273,2041.73,2041.72,46.138]
["binance-futures","ETHUSDT",1773113746830,27.699,2039.98,2039.97,99.043]
["binance-futures","ETHUSDT",1773113772053,51.548,2040.3,2040.29,55.983]
["binance-futures","ETHUSDT",1773113806622,26.855,2039.2,2039.19,75.806]
["binance-futures","ETHUSDT",1773113871334,46.3,2038.6,2038.59,65.638]
["binance-futures","ETHUSDT",1773113896689,3.083,2037.01,2037.0,138.208]
["binance-futures","ETHUSDT",1773113968101,15.373,2037.22,2037.21,76.26]
["binance-futures","ETHUSDT",1773113999458,78.78,2039.17,2039.16,28.172]
["binance-futures","ETHUSDT",1773114026104,3.163,2038.82,2038.81,100.759]
["binance-futures","ETHUSDT",1773114099371,82.596,2039.74,2039.73,16.986]
["binance-futures","ETHUSDT",1773114143089,1.374,2038.22,2038.21,189.367]
["binance-futures","ETHUSDT",1773114162300,15.141,2037.87,2037.86,69.997]
["binance-futures","ETHUSDT",1773114241260,53.901,2034.18,2034.17,62.807]
["binance-futures","ETHUSDT",1773114253929,6.114,2034.57,2034.56,174.395]
["binance-futures","ETHUSDT",1773114309733,7.421,2031.7,2031.69,101.684]
["binance-futures","ETHUSDT",1773114332252,127.373,2030.72,2030.71,47.858]
["binance-futures","ETHUSDT",1773114355130,55.215,2031.03,2031.02,25.706]
["binance-futures","ETHUSDT",1773114396060,82.647,2025.33,2025.32,6.499]
["binance-futures","ETHUSDT",1773114436313,4.73,2022.63,2022.62,255.692]
["binance-futures","ETHUSDT",1773114488828,149.525,2024.41,2024.4,39.513]
["binance-futures","ETHUSDT",1773114518848,81.332,2024.63,2024.62,119.795]
["binance-futures","ETHUSDT",1773114534544,40.846,2025.37,2025.36,24.83]
["binance-futures","ETHUSDT",1773114583708,45.476,2026.49,2026.48,85.863]
["binance-futures","ETHUSDT",1773114607524,287.156,2026.23,2026.22,8.788]
["binance-futures","ETHUSDT",1773114651048,43.505,2025.73,2025.72,78.932]
["binance-futures","ETHUSDT",1773114694784,17.346,2024.34,2024.33,82.293]
["binance-futures","ETHUSDT",1773114724306,5.51,2025.68,2025.67,150.839]
["binance-futures","ETHUSDT",1773114782766,6.342,2028.82,2028.81,110.324]
["binance-futures","ETHUSDT",1773114800020,110.266,2029.0,2028.99,5.699]
["binance-futures","ETHUSDT",1773114850388,239.244,2025.46,2025.45,3.706]
["binance-futures","ETHUSDT",1773114885238,61.731,2027.35,2027.34,51.228]
["binance-futures","ETHUSDT",1773114914720,31.469,2027.23,2027.22,78.865]
["binance-futures","ETHUSDT",1773114981430,76.42,2026.81,2026.8,10.154]
["binance-futures","ETHUSDT",1773114991236,63.28,2026.77,2026.76,5.528]
["binance-futures","ETHUSDT",1773115064976,1.212,2027.49,2027.48,183.249]
["binance-futures","ETHUSDT",1773115097101,71.118,2025.81,2025.8,23.584]
["binance-futures","ETHUSDT",1773115117340,1.532,2025.64,2025.63,207.572]
["binance-futures","ETHUSDT",1773115170188,13.753,2026.0,2025.99,53.664]
["binance-futures","ETHUSDT",1773115216122,77.275,2026.86,2026.85,103.862]
["binance-futures","ETHUSDT",1773115246424,45.221,2026.36,2026.35,42.472]
["binance-futures","ETHUSDT",1773115303124,150.011,2026.54,2026.53,17.771]
["binance-futures","ETHUSDT",1773115321738,13.931,2026.99,2026.98,133.633]
["binance-futures","ETHUSDT",1773115375688,137.264,2027.75,2027.74,9.151]
["binance-futures","ETHUSDT",1773115405428,87.751,2027.8,2027.79,120.138]
["binance-futures","ETHUSDT",1773115463335,173.681,2028.96,2028.95,72.513]
["binance-futures","ETHUSDT",1773115493550,102.328,2029.02,2029.01,55.738]
["binance-futures","ETHUSDT",1773115516681,4.501,2028.38,2028.37,70.055]
["binance-futures","ETHUSDT",1773115591405,80.278,2028.8,2028.79,36.135]
["binance-futures","ETHUSDT",1773115621972,121.566,2029.13,2029.12,10.584]
["binance-futures","ETHUSDT",1773115652936,50.07,2030.57,2030.54,29.006]
["binance-futures","ETHUSDT",1773115717552,251.545,2031.29,2031.28,11.307]
["binance-futures","ETHUSDT",1773115739498,29.977,2030.39,2030.38,57.227]
["binance-futures","ETHUSDT",1773115777204,26.307,2027.92,2027.91,61.408]
["binance-futures","ETHUSDT",1773115836557,19.547,2030.76,2030.75,211.688]
["binance-futures","ETHUSDT",1773115873694,71.446,2032.11,2032.1,64.764]
["binance-futures","ETHUSDT",1773115926291,82.339,2033.44,2033.43,35.771]
["binance-futures","ETHUSDT",1773115945436,96.279,2033.42,2033.41,55.079]
["binance-futures","ETHUSDT",1773116012822,8.057,2033.63,2033.62,69.053]
["binance-futures","ETHUSDT",1773116050212,12.665,2033.98,2033.97,233.03]
["binance-futures","ETHUSDT",1773116102350,27.044,2033.21,2033.2,65.444]
["binance-futures","ETHUSDT",1773116148236,4.812,2033.3,2033.29,92.262]
["binance-futures","ETHUSDT",1773116179545,26.406,2034.14,2034.13,141.929]
["binance-futures","ETHUSDT",1773116241160,2.157,2032.08,2032.07,88.113]
["binance-futures","ETHUSDT",1773116275790,1.381,2031.57,2031.56,250.322]
["binance-futures","ETHUSDT",1773116333796,0.065,2031.92,2031.91,302.141]
["binance-futures","ETHUSDT",1773116375552,267.789,2032.22,2032.21,4.145]
["binance-futures","ETHUSDT",1773116418624,39.616,2032.99,2032.98,151.747]
["binance-futures","ETHUSDT",1773116473420,3.786,2034.35,2034.34,211.825]
["binance-futures","ETHUSDT",1773116508788,1.309,2035.0,2034.99,60.892]
["binance-futures","ETHUSDT",1773116532148,189.847,2035.89,2035.88,2.337]
["binance-futures","ETHUSDT",1773116593868,21.119,2036.39,2036.38,41.3]
["binance-futures","ETHUSDT",1773116611682,164.745,2036.01,2036.0,41.665]
["binance-futures","ETHUSDT",1773116702036,212.924,2035.3,2035.29,8.655]
["binance-futures","ETHUSDT",1773116741904,48.589,2035.3,2035.29,87.747]
["binance-futures","ETHUSDT",1773116781376,103.678,2036.59,2036.58,103.507]
["binance-futures","ETHUSDT",1773116837592,164.964,2036.47,2036.46,27.577]
["binance-futures","ETHUSDT",1773116867328,16.782,2036.73,2036.72,224.759]
["binance-futures","ETHUSDT",1773116954936,25.274,2036.54,2036.53,170.016]
["binance-futures","ETHUSDT",1773116983397,41.385,2036.37,2036.36,59.427]
["binance-futures","ETHUSDT",1773117039800,22.715,2036.4,2036.39,143.432]
["binance-futures","ETHUSDT",1773117087987,92.62,2035.55,2035.54,40.864]
["binance-futures","ETHUSDT",1773117124556,108.686,2037.46,2037.45,90.833]
["binance-futures","ETHUSDT",1773117144634,56.793,2035.67,2035.66,33.618]
["binance-futures","ETHUSDT",1773117212036,120.609,2037.19,2037.18,18.221]
["binance-futures","ETHUSDT",1773117236146,24.696,2036.94,2036.93,79.043]
["binance-futures","ETHUSDT",1773117319588,306.062,2036.16,2036.15,0.459]
["binance-futures","ETHUSDT",1773117366712,8.661,2038.43,2038.42,180.186]
["binance-futures","ETHUSDT",1773117378232,1.877,2038.52,2038.51,102.627]
["binance-futures","ETHUSDT",1773117421964,7.503,2039.64,2039.63,144.477]
["binance-futures","ETHUSDT",1773117470982,23.962,2039.33,2039.32,216.394]
["binance-futures","ETHUSDT",1773117535168,104.123,2039.73,2039.72,38.977]
["binance-futures","ETHUSDT",1773117568060,57.808,2039.19,2039.18,116.249]
["binance-futures","ETHUSDT",1773117588464,46.214,2039.63,2039.62,94.655]
["binance-futures","ETHUSDT",1773117648520,91.183,2040.81,2040.8,20.157]
["binance-futures","ETHUSDT",1773117689634,31.39,2040.23,2040.22,142.012]
["binance-futures","ETHUSDT",1773117762912,157.752,2039.65,2039.64,36.811]
["binance-futures","ETHUSDT",1773117814860,93.932,2040.18,2040.17,61.353]
["binance-futures","ETHUSDT",1773117826608,16.176,2039.97,2039.96,67.187]
["binance-futures","ETHUSDT",1773117902188,106.077,2041.0,2040.99,142.883]
["binance-futures","ETHUSDT",1773117940228,70.773,2040.65,2040.64,27.209]
["binance-futures","ETHUSDT",1773118005708,132.543,2039.4,2039.39,47.037]
["binance-futures","ETHUSDT",1773118016264,76.192,2039.4,2039.39,19.046]
["binance-futures","ETHUSDT",1773118063030,11.138,2039.3,2039.29,149.417]
["binance-futures","ETHUSDT",1773118138684,28.649,2039.97,2039.96,148.817]
["binance-futures","ETHUSDT",1773118155452,42.893,2040.02,2040.01,50.033]
["binance-futures","ETHUSDT",1773118190784,118.873,2041.51,2041.5,52.448]
["binance-futures","ETHUSDT",1773118260796,6.191,2038.56,2038.55,187.864]
["binance-futures","ETHUSDT",1773118298401,24.996,2038.46,2038.45,131.114]
["binance-futures","ETHUSDT",1773118342368,39.999,2039.05,2039.04,31.303]
["binance-futures","ETHUSDT",1773118393588,85.106,2040.44,2040.43,16.002]
["binance-futures","ETHUSDT",1773118429196,123.112,2040.07,2040.06,42.879]
["binance-futures","ETHUSDT",1773118506692,33.585,2040.67,2040.66,65.65]
["binance-futures","ETHUSDT",1773118523612,3.977,2040.55,2040.54,259.238]
["binance-futures","ETHUSDT",1773118585272,61.09,2044.51,2044.5,99.577]
["binance-futures","ETHUSDT",1773118616644,62.121,2045.02,2045.01,42.992]
["binance-futures","ETHUSDT",1773118647960,4.945,2044.38,2044.37,182.132]
["binance-futures","ETHUSDT",1773118681928,86.211,2044.29,2044.28,38.859]
["binance-futures","ETHUSDT",1773118732836,205.968,2043.86,2043.85,9.668]
["binance-futures","ETHUSDT",1773118809058,345.011,2043.8,2043.79,2.699]
["binance-futures","ETHUSDT",1773118834068,205.379,2042.59,2042.58,7.406]
["binance-futures","ETHUSDT",1773118863132,5.837,2043.9,2043.89,277.693]
["binance-futures","ETHUSDT",1773118904298,5.645,2048.07,2048.06,137.574]
["binance-futures","ETHUSDT",1773118938195,103.245,2047.53,2047.52,2.393]
["binance-futures","ETHUSDT",1773118967792,25.372,2046.13,2046.12,252.512]
["binance-futures","ETHUSDT",1773119022069,123.23,2047.43,2047.42,32.567]
["binance-futures","ETHUSDT",1773119058419,63.534,2048.32,2048.31,68.198]
["binance-futures","ETHUSDT",1773119109796,66.036,2047.63,2047.62,47.087]
["binance-futures","ETHUSDT",1773119128931,16.636,2047.08,2047.07,205.826]
["binance-futures","ETHUSDT",1773119169858,28.337,2049.0,2048.99,119.47]
["binance-futures","ETHUSDT",1773119214950,98.032,2046.28,2046.27,54.769]
["binance-futures","ETHUSDT",1773119257493,20.53,2046.7,2046.69,76.089]
["binance-futures","ETHUSDT",1773119302642,116.223,2045.64,2045.63,76.243]
["binance-futures","ETHUSDT",1773119324544,54.518,2045.97,2045.96,106.512]
["binance-futures","ETHUSDT",1773119362180,7.203,2046.94,2046.93,226.895]
["binance-futures","ETHUSDT",1773119420647,32.494,2048.31,2048.3,118.963]
["binance-futures","ETHUSDT",1773119473408,60.922,2047.16,2047.15,125.74]
["binance-futures","ETHUSDT",1773119511074,27.2,2047.17,2047.16,117.586]
["binance-futures","ETHUSDT",1773119532192,24.045,2047.85,2047.84,171.428]
["binance-futures","ETHUSDT",1773119575981,99.482,2049.08,2049.07,39.386]
["binance-futures","ETHUSDT",1773119620446,53.375,2049.09,2049.08,115.652]
["binance-futures","ETHUSDT",1773119641344,58.134,2048.29,2048.28,62.277]
["binance-futures","ETHUSDT",1773119706876,35.947,2047.82,2047.81,145.181]
["binance-futures","ETHUSDT",1773119727772,71.463,2047.54,2047.53,260.261]
["binance-futures","ETHUSDT",1773119777835,19.158,2046.4,2046.39,90.828]
["binance-futures","ETHUSDT",1773119816946,62.214,2049.35,2049.34,67.435]
["binance-futures","ETHUSDT",1773119847757,49.484,2048.8,2048.79,17.046]
["binance-futures","ETHUSDT",1773119895428,83.268,2049.28,2049.27,83.871]
["binance-futures","ETHUSDT",1773119926910,97.568,2048.23,2048.22,112.957]
["binance-futures","ETHUSDT",1773119987752,134.55,2049.44,2049.43,1.62]
["binance-futures","ETHUSDT",1773120022099,4.261,2048.25,2048.24,111.739]
["binance-futures","ETHUSDT",1773120060066,55.579,2047.85,2047.84,99.206]
["binance-futures","ETHUSDT",1773120101836,188.466,2046.67,2046.66,37.252]
["binance-futures","ETHUSDT",1773120132939,10.193,2047.0,2046.99,211.061]
["binance-futures","ETHUSDT",1773120159800,41.953,2047.18,2047.17,42.386]
["binance-futures","ETHUSDT",1773120226401,12.052,2046.18,2046.17,238.389]
["binance-futures","ETHUSDT",1773120233768,22.495,2046.48,2046.47,290.738]
["binance-futures","ETHUSDT",1773120306852,159.446,2045.02,2045.01,31.399]
["binance-futures","ETHUSDT",1773120346400,1.59,2046.11,2046.1,164.227]
["binance-futures","ETHUSDT",1773120360612,5.999,2046.34,2046.33,316.841]
["binance-futures","ETHUSDT",1773120426220,196.84,2044.87,2044.86,49.294]
["binance-futures","ETHUSDT",1773120450764,123.003,2042.29,2042.28,112.268]
["binance-futures","ETHUSDT",1773120514247,128.958,2042.16,2042.15,36.707]
["binance-futures","ETHUSDT",1773120521564,197.734,2041.72,2041.71,48.505]
["binance-futures","ETHUSDT",1773120564732,187.565,2042.3,2042.29,57.057]
["binance-futures","ETHUSDT",1773120627364,226.283,2044.35,2044.34,1.317]
["binance-futures","ETHUSDT",1773120662356,1.284,2046.62,2046.61,168.399]
["binance-futures","ETHUSDT",1773120716600,96.077,2045.12,2045.11,57.168]
["binance-futures","ETHUSDT",1773120758792,204.637,2045.01,2045.0,69.987]
["binance-futures","ETHUSDT",1773120770336,24.188,2045.11,2045.1,54.166]
["binance-futures","ETHUSDT",1773120832712,100.505,2046.14,2046.13,84.933]
["binance-futures","ETHUSDT",1773120880511,55.449,2045.68,2045.67,36.024]
["binance-futures","ETHUSDT",1773120888136,27.316,2046.26,2046.25,59.449]
["binance-futures","ETHUSDT",1773120936312,33.438,2045.42,2045.41,59.356]
["binance-futures","ETHUSDT",1773120983104,135.95,2045.4,2045.39,76.229]
["binance-futures","ETHUSDT",1773121041148,32.906,2042.31,2042.3,36.808]
["binance-futures","ETHUSDT",1773121052484,31.464,2042.65,2042.64,108.064]
["binance-futures","ETHUSDT",1773121094243,45.285,2040.41,2040.4,146.513]
["binance-futures","ETHUSDT",1773121149534,2.88,2042.19,2042.18,207.692]
["binance-futures","ETHUSDT",1773121186500,60.465,2041.8,2041.79,77.855]
["binance-futures","ETHUSDT",1773121251296,13.008,2040.97,2040.96,95.814]
["binance-futures","ETHUSDT",1773121297519,94.538,2041.92,2041.91,22.23]
["binance-futures","ETHUSDT",1773121306720,146.574,2041.88,2041.87,31.075]
["binance-futures","ETHUSDT",1773121393152,252.819,2042.35,2042.34,19.063]
["binance-futures","ETHUSDT",1773121427760,64.892,2043.05,2043.04,19.808]
["binance-futures","ETHUSDT",1773121503276,14.617,2040.36,2040.35,48.808]
["binance-futures","ETHUSDT",1773121516007,16.22,2040.15,2040.14,47.438]
["binance-futures","ETHUSDT",1773121558980,127.34,2040.44,2040.43,47.047]
["binance-futures","ETHUSDT",1773121644984,106.376,2040.17,2040.16,40.509]
["binance-futures","ETHUSDT",1773121653058,44.819,2039.9,2039.89,13.334]
["binance-futures","ETHUSDT",1773121733552,51.674,2041.2,2041.19,117.326]
["binance-futures","ETHUSDT",1773121767301,68.218,2040.7,2040.69,43.233]
["binance-futures","ETHUSDT",1773121812434,0.035,2041.74,2041.73,126.579]
["binance-futures","ETHUSDT",1773121861584,0.972,2042.28,2042.27,212.488]
["binance-futures","ETHUSDT",1773121911684,59.502,2042.25,2042.24,177.803]
["binance-futures","ETHUSDT",1773121948788,168.674,2044.31,2044.3,13.836]
["binance-futures","ETHUSDT",1773122021196,134.243,2043.34,2043.33,40.995]
["binance-futures","ETHUSDT",1773122060250,16.867,2042.81,2042.8,255.021]
["binance-futures","ETHUSDT",1773122132373,7.288,2043.32,2043.31,186.766]
["binance-futures","ETHUSDT",1773122173342,4.747,2041.97,2041.96,317.495]
["binance-futures","ETHUSDT",1773122227572,74.942,2042.82,2042.81,46.417]
["binance-futures","ETHUSDT",1773122295576,166.56,2043.31,2043.3,22.669]
["binance-futures","ETHUSDT",1773122323356,31.698,2042.29,2042.28,146.904]
["binance-futures","ETHUSDT",1773122413689,82.537,2043.64,2043.63,129.894]
["binance-futures","ETHUSDT",1773122441415,153.432,2042.07,2042.06,28.175]
["binance-futures","ETHUSDT",1773122500344,54.866,2040.79,2040.78,35.927]
["binance-futures","ETHUSDT",1773122552908,90.65,2041.89,2041.88,12.928]
["binance-futures","ETHUSDT",1773122581723,169.986,2041.49,2041.48,85.495]
["binance-futures","ETHUSDT",1773122629956,37.526,2042.25,2042.24,56.32]
["binance-futures","ETHUSDT",1773122700325,54.27,2041.66,2041.65,40.695]
["binance-futures","ETHUSDT",1773122778996,45.024,2041.88,2041.87,86.597]
["binance-futures","ETHUSDT",1773122825072,91.053,2041.96,2041.95,8.003]
["binance-futures","ETHUSDT",1773122853651,50.798,2041.16,2041.15,128.288]
["binance-futures","ETHUSDT",1773122920461,200.635,2040.74,2040.73,26.147]
["binance-futures","ETHUSDT",1773122985148,41.964,2040.37,2040.36,83.283]
["binance-futures","ETHUSDT",1773123049144,29.567,2039.01,2039.0,203.212]
["binance-futures","ETHUSDT",1773123096660,101.944,2039.7,2039.69,38.387]
["binance-futures","ETHUSDT",1773123123932,278.91,2040.18,2040.17,9.641]
["binance-futures","ETHUSDT",1773123197072,42.746,2039.7,2039.69,160.957]
["binance-futures","ETHUSDT",1773123251350,76.105,2039.61,2039.6,101.416]
["binance-futures","ETHUSDT",1773123324943,6.255,2040.06,2040.05,104.649]
["binance-futures","ETHUSDT",1773123368724,14.168,2040.21,2040.2,124.032]
["binance-futures","ETHUSDT",1773123391679,179.527,2039.4,2039.39,68.695]
["binance-futures","ETHUSDT",1773123436140,71.662,2038.4,2038.39,7.679]
["binance-futures","ETHUSDT",1773123483780,91.644,2037.69,2037.68,118.985]
["binance-futures","ETHUSDT",1773123512262,78.925,2038.84,2038.83,39.851]
["binance-futures","ETHUSDT",1773123589512,314.795,2038.0,2037.99,4.046]
["binance-futures","ETHUSDT",1773123595824,203.758,2037.51,2037.5,5.88]
["binance-futures","ETHUSDT",1773123672039,46.337,2035.98,2035.97,71.54]
["binance-futures","ETHUSDT",1773123705852,114.054,2036.49,2036.48,99.842]
["binance-futures","ETHUSDT",1773123741892,53.579,2036.46,2036.45,18.063]
["binance-futures","ETHUSDT",1773123805402,29.889,2035.38,2035.37,128.737]
["binance-futures","ETHUSDT",1773123823472,20.628,2036.15,2036.14,96.339]
["binance-futures","ETHUSDT",1773123899100,130.298,2038.24,2038.23,38.252]
["binance-futures","ETHUSDT",1773123927845,89.107,2042.39,2042.38,11.614]
["binance-futures","ETHUSDT",1773123968002,60.413,2042.05,2042.04,77.934]
["binance-futures","ETHUSDT",1773124005202,41.393,2042.91,2042.9,33.582]
["binance-futures","ETHUSDT",1773124036604,58.955,2044.15,2044.14,107.666]
["binance-futures","ETHUSDT",1773124090816,337.964,2045.74,2045.73,1.977]
["binance-futures","ETHUSDT",1773124122180,162.017,2045.94,2045.93,40.886]
["binance-futures","ETHUSDT",1773124134208,24.014,2046.33,2046.32,226.786]
["binance-futures","ETHUSDT",1773124203390,234.787,2046.14,2046.13,1.454]
["binance-futures","ETHUSDT",1773124243556,162.002,2045.76,2045.75,47.856]
["binance-futures","ETHUSDT",1773124253200,24.725,2046.38,2046.37,173.383]
["binance-futures","ETHUSDT",1773124320234,41.292,2047.07,2047.06,57.734]
["binance-futures","ETHUSDT",1773124338370,52.074,2046.26,2046.25,130.467]
["binance-futures","ETHUSDT",1773124397759,9.276,2044.85,2044.84,156.882]
["binance-futures","ETHUSDT",1773124408132,111.565,2045.15,2045.14,2.574]
["binance-futures","ETHUSDT",1773124448179,7.809,2044.05,2044.04,176.685]
["binance-futures","ETHUSDT",1773124506084,23.155,2045.38,2045.37,92.023]
["binance-futures","ETHUSDT",1773124552875,154.47,2044.09,2044.08,57.39]
["binance-futures","ETHUSDT",1773124621756,0.431,2043.68,2043.67,229.245]
["binance-futures","ETHUSDT",1773124643458,38.997,2044.01,2044.0,104.669]
["binance-futures","ETHUSDT",1773124681528,25.196,2044.77,2044.76,195.627]
["binance-futures","ETHUSDT",1773124746773,150.677,2045.35,2045.34,27.194]
["binance-futures","ETHUSDT",1773124794056,110.747,2045.22,2045.21,42.875]
["binance-futures","ETHUSDT",1773124841523,274.595,2044.56,2044.55,1.867]
["binance-futures","ETHUSDT",1773124855309,115.715,2044.43,2044.42,83.41]
["binance-futures","ETHUSDT",1773124908892,53.719,2045.8,2045.79,56.04]
["binance-futures","ETHUSDT",1773125001766,109.078,2044.4,2044.39,125.58]
["binance-futures","ETHUSDT",1773125034532,301.033,2044.01,2044.0,5724.512]
["binance-futures","ETHUSDT",1773125112718,53.791,2043.26,2043.25,103.037]
["binance-futures","ETHUSDT",1773125133818,125.641,2042.22,2042.21,85.576]
["binance-futures","ETHUSDT",1773125167785,35.805,2042.62,2042.61,280.362]
["binance-futures","ETHUSDT",1773125223468,84.489,2043.74,2043.73,141.05]
["binance-futures","ETHUSDT",1773125298332,59.691,2043.73,2043.72,31.464]
["binance-futures","ETHUSDT",1773125327860,25.187,2043.98,2043.97,126.433]
["binance-futures","ETHUSDT",1773125417989,150.032,2043.91,2043.9,34.184]
["binance-futures","ETHUSDT",1773125450516,1.798,2045.23,2045.22,127.248]
["binance-futures","ETHUSDT",1773125516367,18.623,2043.11,2043.1,74.401]
["binance-futures","ETHUSDT",1773125560064,81.622,2042.27,2042.26,7.954]
["binance-futures","ETHUSDT",1773125605520,215.167,2042.01,2042.0,7.686]
["binance-futures","ETHUSDT",1773125651956,140.065,2041.99,2041.98,5.258]
["binance-futures","ETHUSDT",1773125727685,70.597,2040.97,2040.96,151.233]
["binance-futures","ETHUSDT",1773125809687,73.206,2041.48,2041.47,84.883]
["binance-futures","ETHUSDT",1773125842446,110.616,2041.6,2041.59,44.361]
["binance-futures","ETHUSDT",1773125889924,24.195,2041.72,2041.71,166.133]
["binance-futures","ETHUSDT",1773125957983,35.259,2042.6,2042.59,158.772]
["binance-futures","ETHUSDT",1773126004092,77.644,2042.84,2042.83,9.141]
["binance-futures","ETHUSDT",1773126045203,68.122,2042.06,2042.05,100.973]
["binance-futures","ETHUSDT",1773126105346,98.75,2040.91,2040.9,10.295]
["binance-futures","ETHUSDT",1773126141676,57.676,2043.19,2043.18,163.036]
["binance-futures","ETHUSDT",1773126203040,44.484,2040.52,2040.51,153.961]
["binance-futures","ETHUSDT",1773126235049,24.504,2039.38,2039.37,122.365]
["binance-futures","ETHUSDT",1773126283141,57.374,2039.8,2039.79,31.892]
["binance-futures","ETHUSDT",1773126335182,1.857,2043.6,2043.59,213.076]
["binance-futures","ETHUSDT",1773126365052,55.15,2044.47,2044.46,40.652]
["binance-futures","ETHUSDT",1773126429157,71.704,2044.75,2044.74,104.329]
["binance-futures","ETHUSDT",1773126451159,104.766,2044.42,2044.41,11.125]
["binance-futures","ETHUSDT",1773126498773,41.196,2047.61,2047.6,46.895]
["binance-futures","ETHUSDT",1773126537248,23.517,2046.45,2046.44,145.371]
["binance-futures","ETHUSDT",1773126596629,127.231,2044.71,2044.7,97.548]
["binance-futures","ETHUSDT",1773126631907,4.368,2048.44,2048.43,134.821]
["binance-futures","ETHUSDT",1773126649864,54.169,2050.97,2050.96,24.566]
["binance-futures","ETHUSDT",1773126707170,46.749,2048.07,2048.06,108.941]
["binance-futures","ETHUSDT",1773126739461,3.503,2046.27,2046.26,100.845]
["binance-futures","ETHUSDT",1773126765536,8.643,2047.01,2047.0,179.32]
["binance-futures","ETHUSDT",1773126840238,55.42,2047.35,2047.34,4.714]
["binance-futures","ETHUSDT",1773126863968,54.498,2046.61,2046.6,26.623]
["binance-futures","ETHUSDT",1773126896000,153.015,2046.21,2046.2,49.055]
["binance-futures","ETHUSDT",1773126965319,13.284,2047.17,2047.16,42.8]
["binance-futures","ETHUSDT",1773127002591,13.155,2047.83,2047.82,259.011]
["binance-futures","ETHUSDT",1773127060104,10.205,2050.8,2050.79,123.56]
["binance-futures","ETHUSDT",1773127078694,132.342,2050.32,2050.31,23.357]
["binance-futures","ETHUSDT",1773127140526,137.596,2048.25,2048.24,4.371]
["binance-futures","ETHUSDT",1773127175304,1.565,2049.0,2048.99,121.895]
["binance-futures","ETHUSDT",1773127217560,100.749,2049.94,2049.93,42.45]
["binance-futures","ETHUSDT",1773127228101,29.561,2050.01,2050.0,153.479]
["binance-futures","ETHUSDT",1773127291140,41.616,2048.89,2048.88,63.737]
["binance-futures","ETHUSDT",1773127319732,97.054,2049.75,2049.74,11.389]
["binance-futures","ETHUSDT",1773127386159,28.599,2050.81,2050.8,130.706]
["binance-futures","ETHUSDT",1773127395844,115.007,2051.59,2051.58,58.794]
["binance-futures","ETHUSDT",1773127462036,28.058,2054.61,2054.6,118.172]
["binance-futures","ETHUSDT",1773127490200,81.19,2053.27,2053.26,30.58]
["binance-futures","ETHUSDT",1773127524424,66.826,2052.17,2052.16,26.135]
["binance-futures","ETHUSDT",1773127575664,58.634,2052.84,2052.83,9.906]
["binance-futures","ETHUSDT",1773127593764,313.743,2052.01,2052.0,13.593]
["binance-futures","ETHUSDT",1773127659209,5.41,2053.46,2053.45,302.754]
["binance-futures","ETHUSDT",1773127690752,65.982,2050.21,2050.2,97.004]
["binance-futures","ETHUSDT",1773127736620,48.651,2050.14,2050.13,85.635]
["binance-futures","ETHUSDT",1773127787056,71.51,2051.26,2051.25,60.303]
["binance-futures","ETHUSDT",1773127811586,129.343,2050.59,2050.58,22.645]
["binance-futures","ETHUSDT",1773127867170,103.952,2051.53,2051.52,37.925]
["binance-futures","ETHUSDT",1773127885692,618.014,2051.28,2051.27,0.037]
["binance-futures","ETHUSDT",1773127923910,47.298,2051.94,2051.93,200.328]
["binance-futures","ETHUSDT",1773127988500,448.933,2050.48,2050.47,93.761]
["binance-futures","ETHUSDT",1773128037370,43.398,2051.53,2051.52,35.277]
["binance-futures","ETHUSDT",1773128087982,12.203,2050.72,2050.71,80.367]
["binance-futures","ETHUSDT",1773128116651,71.155,2050.86,2050.85,118.598]
["binance-futures","ETHUSDT",1773128146520,99.184,2048.97,2048.96,0.334]
["binance-futures","ETHUSDT",1773128207034,80.669,2048.73,2048.72,103.657]
["binance-futures","ETHUSDT",1773128221801,57.479,2048.01,2048.0,123.248]
["binance-futures","ETHUSDT",1773128262310,65.354,2048.48,2048.47,120.719]
["binance-futures","ETHUSDT",1773128329880,311.611,2047.54,2047.53,7.394]
["binance-futures","ETHUSDT",1773128365608,43.226,2049.31,2049.3,285.372]
["binance-futures","ETHUSDT",1773128434323,92.641,2050.21,2050.2,47.525]
["binance-futures","ETHUSDT",1773128458659,26.442,2049.44,2049.43,128.652]
["binance-futures","ETHUSDT",1773128488364,172.773,2050.9,2050.89,33.47]
["binance-futures","ETHUSDT",1773128561584,21.023,2049.84,2049.83,294.539]
["binance-futures","ETHUSDT",1773128592904,54.789,2050.17,2050.16,78.679]
["binance-futures","ETHUSDT",1773128661607,8.954,2050.14,2050.13,102.537]
["binance-futures","ETHUSDT",1773128693700,5.887,2049.64,2049.63,152.52]
["binance-futures","ETHUSDT",1773128717011,86.962,2048.47,2048.46,175.121]
["binance-futures","ETHUSDT",1773128799100,54.42,2049.43,2049.42,61.763]
["binance-futures","ETHUSDT",1773128819965,96.706,2048.97,2048.96,49.222]
["binance-futures","ETHUSDT",1773128895150,111.41,2049.53,2049.52,141.05]
["binance-futures","ETHUSDT",1773128925268,106.274,2050.0,2049.99,24.721]
["binance-futures","ETHUSDT",1773128959188,100.913,2050.66,2050.65,43.957]
["binance-futures","ETHUSDT",1773129004530,47.306,2051.89,2051.88,79.028]
["binance-futures","ETHUSDT",1773129057548,27.322,2053.26,2053.25,90.852]
["binance-futures","ETHUSDT",1773129119732,175.868,2051.85,2051.84,0.407]
["binance-futures","ETHUSDT",1773129153506,94.683,2051.25,2051.24,8.262]
["binance-futures","ETHUSDT",1773129176200,57.742,2051.33,2051.32,88.729]
["binance-futures","ETHUSDT",1773129233546,23.215,2049.01,2049.0,171.761]
["binance-futures","ETHUSDT",1773129277302,20.97,2049.93,2049.92,228.551]
["binance-futures","ETHUSDT",1773129300376,1.505,2049.72,2049.71,203.847]
["binance-futures","ETHUSDT",1773129341689,44.771,2050.53,2050.52,69.241]
["binance-futures","ETHUSDT",1773129399364,34.269,2047.6,2047.59,240.239]
["binance-futures","ETHUSDT",1773129462382,232.53,2047.86,2047.78,0.333]
["binance-futures","ETHUSDT",1773129486672,119.874,2048.0,2047.99,11.545]
["binance-futures","ETHUSDT",1773129548600,3.809,2048.2,2048.19,228.44]
["binance-futures","ETHUSDT",1773129592277,48.958,2049.85,2049.84,65.264]
["binance-futures","ETHUSDT",1773129621576,72.367,2051.98,2051.97,115.332]
["binance-futures","ETHUSDT",1773129647670,43.24,2052.04,2052.03,14.292]
["binance-futures","ETHUSDT",1773129697621,70.774,2053.72,2053.71,52.043]
["binance-futures","ETHUSDT",1773129755284,160.292,2053.0,2052.99,28.884]
["binance-futures","ETHUSDT",1773129786502,323.483,2053.2,2053.19,7.222]
["binance-futures","ETHUSDT",1773129807532,202.417,2052.47,2052.46,98.637]
["binance-futures","ETHUSDT",1773129856824,116.106,2054.89,2054.88,39.497]
["binance-futures","ETHUSDT",1773129900709,1.49,2053.7,2053.69,133.135]
["binance-futures","ETHUSDT",1773129925048,68.952,2055.03,2055.02,85.053]
["binance-futures","ETHUSDT",1773129983244,56.783,2054.58,2054.57,83.091]
["binance-futures","ETHUSDT",1773130002029,206.231,2051.85,2051.84,23.336]
["binance-futures","ETHUSDT",1773130051652,42.563,2055.34,2055.33,37.145]
["binance-futures","ETHUSDT",1773130084444,13.814,2062.35,2062.34,54.843]
["binance-futures","ETHUSDT",1773130116540,12.966,2061.99,2061.98,116.239]
["binance-futures","ETHUSDT",1773130166288,133.134,2059.83,2059.82,58.479]
["binance-futures","ETHUSDT",1773130183848,136.271,2061.47,2061.46,74.157]
["binance-futures","ETHUSDT",1773130240260,62.359,2060.02,2060.01,1.414]
["binance-futures","ETHUSDT",1773130265384,0.013,2059.4,2059.39,61.17]
["binance-futures","ETHUSDT",1773130290543,42.005,2059.0,2058.99,85.621]
["binance-futures","ETHUSDT",1773130349743,40.089,2058.38,2058.37,229.2]
["binance-futures","ETHUSDT",1773130369296,50.541,2057.55,2057.54,115.079]
["binance-futures","ETHUSDT",1773130398644,173.183,2058.0,2057.99,5.496]
["binance-futures","ETHUSDT",1773130456620,155.562,2057.84,2057.83,72.639]
["binance-futures","ETHUSDT",1773130491822,59.952,2058.0,2057.99,156.099]
["binance-futures","ETHUSDT",1773130543913,48.989,2059.48,2059.47,105.366]
["binance-futures","ETHUSDT",1773130562320,190.842,2059.32,2059.31,5.338]
["binance-futures","ETHUSDT",1773130598516,106.197,2059.88,2059.87,8.627]
["binance-futures","ETHUSDT",1773130645460,83.277,2057.5,2057.49,46.262]
["binance-futures","ETHUSDT",1773130687852,58.389,2056.93,2056.92,76.001]
["binance-futures","ETHUSDT",1773130734253,104.153,2058.86,2058.85,59.65]
["binance-futures","ETHUSDT",1773130758142,116.653,2061.35,2061.34,34.995]
["binance-futures","ETHUSDT",1773130808782,78.021,2061.61,2061.6,55.534]
["binance-futures","ETHUSDT",1773130838134,51.541,2060.02,2060.01,30.205]
["binance-futures","ETHUSDT",1773130850012,7.68,2061.16,2061.15,190.885]
["binance-futures","ETHUSDT",1773130921610,66.179,2064.0,2063.99,186.574]
["binance-futures","ETHUSDT",1773130951908,80.159,2062.94,2062.93,34.574]
["binance-futures","ETHUSDT",1773130996452,45.859,2063.24,2063.23,112.913]
["binance-futures","ETHUSDT",1773131025940,22.46,2061.67,2061.66,126.701]
["binance-futures","ETHUSDT",1773131045064,66.941,2060.9,2060.89,7.74]
["binance-futures","ETHUSDT",1773131102752,63.001,2059.77,2059.76,123.966]
["binance-futures","ETHUSDT",1773131114536,49.769,2059.71,2059.7,62.064]
["binance-futures","ETHUSDT",1773131153332,70.405,2060.0,2059.99,169.968]
["binance-futures","ETHUSDT",1773131227052,1.183,2060.47,2060.46,161.529]
["binance-futures","ETHUSDT",1773131257352,88.158,2061.15,2061.14,33.276]
["binance-futures","ETHUSDT",1773131309370,35.264,2060.28,2060.27,96.653]
["binance-futures","ETHUSDT",1773131331504,14.679,2059.77,2059.76,112.703]
["binance-futures","ETHUSDT",1773131362112,23.924,2060.63,2060.62,123.656]
["binance-futures","ETHUSDT",1773131438204,67.58,2060.71,2060.7,130.698]
["binance-futures","ETHUSDT",1773131475087,6.267,2064.45,2064.44,275.612]
["binance-futures","ETHUSDT",1773131514804,59.985,2062.89,2062.88,220.147]
["binance-futures","ETHUSDT",1773131542890,28.521,2063.5,2063.49,95.679]
["binance-futures","ETHUSDT",1773131566564,163.962,2063.75,2063.74,68.523]
["binance-futures","ETHUSDT",1773131626024,75.559,2063.12,2063.11,72.676]
["binance-futures","ETHUSDT",1773131642594,118.457,2064.0,2063.99,123.359]
["binance-futures","ETHUSDT",1773131711628,121.803,2065.6,2065.59,102.044]
["binance-futures","ETHUSDT",1773131745140,76.776,2067.27,2067.26,55.028]
["binance-futures","ETHUSDT",1773131757552,123.27,2067.0,2066.99,161.297]
["binance-futures","ETHUSDT",1773131814170,66.786,2065.26,2065.25,56.853]
["binance-futures","ETHUSDT",1773131837480,337.933,2064.91,2064.9,0.613]
["binance-futures","ETHUSDT",1773131861712,30.164,2064.86,2064.85,138.018]
["binance-futures","ETHUSDT",1773131930171,82.253,2063.74,2063.73,21.652]
["binance-futures","ETHUSDT",1773131951342,559.565,2066.0,2065.99,623.04]
["binance-futures","ETHUSDT",1773131998868,209.454,2066.27,2066.26,2.371]
["binance-futures","ETHUSDT",1773132038973,3.644,2065.69,2065.68,228.738]
["binance-futures","ETHUSDT",1773132058824,84.12,2067.0,2066.99,27.125]
["binance-futures","ETHUSDT",1773132132792,20.168,2068.11,2068.1,246.195]
["binance-futures","ETHUSDT",1773132145972,77.005,2067.34,2067.33,42.666]
["binance-futures","ETHUSDT",1773132199920,197.716,2066.73,2066.72,12.906]
["binance-futures","ETHUSDT",1773132234168,60.641,2065.97,2065.96,53.917]
["binance-futures","ETHUSDT",1773132254110,47.426,2066.42,2066.41,109.855]
["binance-futures","ETHUSDT",1773132301476,238.157,2065.01,2065.0,605.752]
["binance-futures","ETHUSDT",1773132344044,94.747,2063.11,2063.1,51.807]
["binance-futures","ETHUSDT",1773132368378,28.779,2062.92,2062.91,101.107]
["binance-futures","ETHUSDT",1773132417641,292.523,2060.5,2060.49,11.714]
["binance-futures","ETHUSDT",1773132448540,86.464,2061.01,2061.0,87.737]
["binance-futures","ETHUSDT",1773132503656,7.762,2061.45,2061.44,284.42]
["binance-futures","ETHUSDT",1773132543390,25.269,2062.1,2062.09,279.055]
["binance-futures","ETHUSDT",1773132582432,139.026,2061.09,2061.08,25.349]
["binance-futures","ETHUSDT",1773132630030,142.594,2061.19,2061.18,38.8]
["binance-futures","ETHUSDT",1773132663704,41.968,2058.9,2058.89,190.062]
["binance-futures","ETHUSDT",1773132721974,25.42,2058.73,2058.72,99.378]
["binance-futures","ETHUSDT",1773132748734,40.986,2056.5,2056.49,75.765]
["binance-futures","ETHUSDT",1773132789928,110.755,2057.21,2057.2,50.377]
["binance-futures","ETHUSDT",1773132826995,87.438,2057.13,2057.12,15.837]
["binance-futures","ETHUSDT",1773132857670,212.568,2057.33,2057.32,13.14]
["binance-futures","ETHUSDT",1773132890598,151.72,2057.35,2057.34,9.403]
["binance-futures","ETHUSDT",1773132941716,179.55,2057.82,2057.81,58.366]
["binance-futures","ETHUSDT",1773133004502,8.288,2055.92,2055.91,213.887]
["binance-futures","ETHUSDT",1773133035743,203.117,2056.14,2056.13,75.01]
["binance-futures","ETHUSDT",1773133067375,47.566,2056.01,2056.0,465.329]
["binance-futures","ETHUSDT",1773133108068,40.426,2055.53,2055.52,42.288]
["binance-futures","ETHUSDT",1773133148705,149.311,2056.06,2056.05,17.022]
["binance-futures","ETHUSDT",1773133181783,295.257,2056.11,2056.1,128.547]
["binance-futures","ETHUSDT",1773133239772,8.08,2055.0,2054.99,386.8]
["binance-futures","ETHUSDT",1773133272500,95.726,2056.32,2056.31,136.841]
["binance-futures","ETHUSDT",1773133328447,8.006,2057.38,2057.37,77.226]
["binance-futures","ETHUSDT",1773133348470,122.393,2057.25,2057.24,24.983]
["binance-futures","ETHUSDT",1773133387254,256.427,2058.19,2058.18,3.554]
["binance-futures","ETHUSDT",1773133447032,165.795,2057.47,2057.46,73.986]
["binance-futures","ETHUSDT",1773133491990,5.318,2057.98,2057.97,237.817]
["binance-futures","ETHUSDT",1773133542496,109.871,2058.75,2058.74,129.715]
["binance-futures","ETHUSDT",1773133562807,8.586,2058.79,2058.78,393.718]
["binance-futures","ETHUSDT",1773133610221,124.278,2058.32,2058.31,49.664]
["binance-futures","ETHUSDT",1773133654880,145.302,2058.35,2058.34,34.498]
["binance-futures","ETHUSDT",1773133667796,257.931,2057.62,2057.61,8.998]
["binance-futures","ETHUSDT",1773133711688,118.78,2058.34,2058.33,8.485]
["binance-futures","ETHUSDT",1773133777448,92.465,2059.57,2059.56,60.478]
["binance-futures","ETHUSDT",1773133818408,151.487,2057.16,2057.15,42.299]
["binance-futures","ETHUSDT",1773133877108,68.514,2058.31,2058.3,13.316]
["binance-futures","ETHUSDT",1773133899168,77.366,2057.51,2057.5,31.569]
["binance-futures","ETHUSDT",1773133935276,82.394,2058.72,2058.71,60.125]
["binance-futures","ETHUSDT",1773134001622,74.024,2059.09,2059.08,48.466]
["binance-futures","ETHUSDT",1773134055030,110.956,2060.13,2060.12,71.358]
["binance-futures","ETHUSDT",1773134104508,51.704,2059.2,2059.19,64.53]
["binance-futures","ETHUSDT",1773134136836,35.201,2057.73,2057.72,117.348]
["binance-futures","ETHUSDT",1773134161450,47.436,2058.78,2058.77,116.633]
["binance-futures","ETHUSDT",1773134229077,85.193,2059.14,2059.13,49.238]
["binance-futures","ETHUSDT",1773134247764,66.048,2058.53,2058.52,121.509]
["binance-futures","ETHUSDT",1773134336468,28.407,2059.81,2059.8,77.426]
["binance-futures","ETHUSDT",1773134379775,6.848,2059.79,2059.78,154.506]
["binance-futures","ETHUSDT",1773134430787,194.0,2058.67,2058.66,90.911]
["binance-futures","ETHUSDT",1773134469390,258.866,2058.93,2058.92,7.011]
["binance-futures","ETHUSDT",1773134499408,186.703,2059.54,2059.53,0.025]
["binance-futures","ETHUSDT",1773134572352,79.004,2059.72,2059.71,82.37]
["binance-futures","ETHUSDT",1773134578148,0.511,2059.86,2059.85,297.495]
["binance-futures","ETHUSDT",1773134651222,130.896,2062.01,2062.0,108.241]
["binance-futures","ETHUSDT",1773134680912,106.984,2064.73,2064.72,45.26]
["binance-futures","ETHUSDT",1773134710356,161.028,2068.26,2068.25,58.468]
["binance-futures","ETHUSDT",1773134754676,97.458,2066.69,2066.68,122.488]
["binance-futures","ETHUSDT",1773134776354,31.632,2066.92,2066.91,93.93]
["binance-futures","ETHUSDT",1773134802334,58.084,2066.23,2066.22,181.943]
["binance-futures","ETHUSDT",1773134843857,116.069,2067.34,2067.33,168.709]
["binance-futures","ETHUSDT",1773134888389,16.053,2068.69,2068.68,123.951]
["binance-futures","ETHUSDT",1773134944412,77.915,2066.37,2066.36,64.647]
["binance-futures","ETHUSDT",1773134973956,38.842,2068.16,2068.15,95.8]
["binance-futures","ETHUSDT",1773134991560,152.702,2068.92,2068.91,38.133]
["binance-futures","ETHUSDT",1773135041712,97.265,2066.71,2066.7,47.815]
["binance-futures","ETHUSDT",1773135077915,99.561,2067.31,2067.3,104.413]
["binance-futures","ETHUSDT",1773135136272,45.674,2067.14,2067.13,252.179]
["binance-futures","ETHUSDT",1773135173042,238.073,2068.23,2068.22,47.186]
["binance-futures","ETHUSDT",1773135182685,88.432,2068.44,2068.43,26.292]
["binance-futures","ETHUSDT",1773135223611,10.308,2066.01,2066.0,112.288]
["binance-futures","ETHUSDT",1773135268512,170.659,2066.23,2066.22,9.6]
["binance-futures","ETHUSDT",1773135332476,330.113,2066.01,2066.0,71.492]
["binance-futures","ETHUSDT",1773135342195,1.074,2065.97,2065.96,334.621]
["binance-futures","ETHUSDT",1773135385436,453.876,2066.95,2066.94,29.769]
["binance-futures","ETHUSDT",1773135443064,151.243,2066.96,2066.95,33.498]
["binance-futures","ETHUSDT",1773135485739,75.405,2066.96,2066.95,143.149]
["binance-futures","ETHUSDT",1773135551740,224.894,2067.14,2067.13,42.028]
["binance-futures","ETHUSDT",1773135552520,273.766,2067.06,2067.05,72.942]
["binance-futures","ETHUSDT",1773135611892,236.435,2068.6,2068.59,10.914]
["binance-futures","ETHUSDT",1773135674560,95.513,2067.9,2067.89,117.164]
["binance-futures","ETHUSDT",1773135705308,124.875,2068.53,2068.52,34.178]
["binance-futures","ETHUSDT",1773135727428,121.163,2067.55,2067.54,50.125]
["binance-futures","ETHUSDT",1773135782452,108.781,2066.46,2066.45,86.948]
["binance-futures","ETHUSDT",1773135827364,170.855,2067.35,2067.34,61.703]
["binance-futures","ETHUSDT",1773135863096,35.907,2067.38,2067.37,67.084]
["binance-futures","ETHUSDT",1773135935108,7.911,2066.16,2066.15,124.068]
["binance-futures","ETHUSDT",1773135956770,36.125,2065.62,2065.61,116.104]
["binance-futures","ETHUSDT",1773136017968,125.742,2065.2,2065.19,51.271]
["binance-futures","ETHUSDT",1773136051576,54.19,2064.92,2064.91,65.829]
["binance-futures","ETHUSDT",1773136088768,105.177,2064.56,2064.55,9.097]
["binance-futures","ETHUSDT",1773136135667,0.581,2065.33,2065.32,242.387]
["binance-futures","ETHUSDT",1773136172335,107.684,2064.52,2064.51,95.57]
["binance-futures","ETHUSDT",1773136244818,70.405,2064.73,2064.72,61.431]
["binance-futures","ETHUSDT",1773136280385,164.226,2065.44,2065.43,48.162]
["binance-futures","ETHUSDT",1773136331676,143.371,2065.75,2065.74,15.944]
["binance-futures","ETHUSDT",1773136370316,81.28,2067.61,2067.6,39.624]
["binance-futures","ETHUSDT",1773136418002,59.353,2068.26,2068.25,109.533]
["binance-futures","ETHUSDT",1773136488820,91.612,2068.11,2068.1,3.03]
["binance-futures","ETHUSDT",1773136528160,174.122,2067.76,2067.75,69.713]
["binance-futures","ETHUSDT",1773136599622,64.835,2067.17,2067.16,39.478]
["binance-futures","ETHUSDT",1773136633154,175.171,2066.81,2066.8,36.182]
["binance-futures","ETHUSDT",1773136692020,124.935,2066.45,2066.44,46.264]
["binance-futures","ETHUSDT",1773136754508,16.861,2067.47,2067.46,165.391]
["binance-futures","ETHUSDT",1773136786320,104.576,2066.72,2066.71,42.313]
["binance-futures","ETHUSDT",1773136820568,11.103,2067.1,2067.09,93.3]
["binance-futures","ETHUSDT",1773136885576,107.739,2065.62,2065.61,54.857]
["binance-futures","ETHUSDT",1773136946956,34.909,2065.68,2065.67,160.544]
["binance-futures","ETHUSDT",1773136989424,103.159,2065.89,2065.88,51.423]
["binance-futures","ETHUSDT",1773137013120,57.643,2065.0,2064.99,77.578]
["binance-futures","ETHUSDT",1773137058812,36.121,2066.41,2066.4,128.725]
["binance-futures","ETHUSDT",1773137120300,166.5,2065.19,2065.18,32.443]
["binance-futures","ETHUSDT",1773137177276,137.341,2066.39,2066.38,50.545]
["binance-futures","ETHUSDT",1773137230428,8.373,2064.56,2064.55,207.748]
["binance-futures","ETHUSDT",1773137250592,5.346,2063.05,2063.04,217.473]
["binance-futures","ETHUSDT",1773137307048,335.187,2062.74,2062.73,1.3]
["binance-futures","ETHUSDT",1773137345518,339.347,2061.79,2061.78,21.626]
["binance-futures","ETHUSDT",1773137360568,240.702,2062.46,2062.45,11.933]
["binance-futures","ETHUSDT",1773137447056,67.24,2063.26,2063.25,134.21]
["binance-futures","ETHUSDT",1773137470862,3.521,2063.33,2063.32,113.927]
["binance-futures","ETHUSDT",1773137542088,151.138,2063.19,2063.18,12.077]
["binance-futures","ETHUSDT",1773137575637,123.049,2062.83,2062.82,40.754]
["binance-futures","ETHUSDT",1773137603102,280.365,2060.97,2060.96,6.589]
["binance-futures","ETHUSDT",1773137672512,340.838,2061.14,2061.13,13.726]
["binance-futures","ETHUSDT",1773137676472,346.849,2060.97,2060.96,5.91]
["binance-futures","ETHUSDT",1773137717890,75.554,2061.54,2061.53,78.58]
["binance-futures","ETHUSDT",1773137803347,35.804,2061.01,2061.0,92.658]
["binance-futures","ETHUSDT",1773137840398,343.451,2059.45,2059.44,0.002]
["binance-futures","ETHUSDT",1773137859188,155.38,2061.13,2061.12,30.978]
["binance-futures","ETHUSDT",1773137913568,136.733,2061.34,2061.33,54.696]
["binance-futures","ETHUSDT",1773137948120,9.322,2060.6,2060.59,224.947]
["binance-futures","ETHUSDT",1773138022777,41.013,2059.55,2059.54,166.909]
["binance-futures","ETHUSDT",1773138068185,246.952,2059.76,2059.75,28.425]
["binance-futures","ETHUSDT",1773138121004,2.118,2060.4,2060.39,349.714]
["binance-futures","ETHUSDT",1773138153892,35.307,2058.5,2058.49,115.91]
["binance-futures","ETHUSDT",1773138173887,4.747,2059.63,2059.62,193.071]
["binance-futures","ETHUSDT",1773138254348,138.149,2059.84,2059.83,90.457]
["binance-futures","ETHUSDT",1773138263008,72.095,2059.58,2059.57,26.383]
["binance-futures","ETHUSDT",1773138347920,84.197,2059.16,2059.15,123.765]
["binance-futures","ETHUSDT",1773138396460,49.663,2058.8,2058.79,98.014]
["binance-futures","ETHUSDT",1773138410792,86.019,2058.54,2058.53,78.447]
["binance-futures","ETHUSDT",1773138502829,154.384,2060.29,2060.28,46.652]
["binance-futures","ETHUSDT",1773138524637,48.202,2060.88,2060.87,72.024]
["binance-futures","ETHUSDT",1773138604684,167.151,2059.62,2059.61,5.692]
["binance-futures","ETHUSDT",1773138613024,102.978,2060.22,2060.21,64.395]
["binance-futures","ETHUSDT",1773138657624,86.953,2063.69,2063.68,2.104]
["binance-futures","ETHUSDT",1773138722034,15.336,2062.74,2062.73,273.006]
["binance-futures","ETHUSDT",1773138762788,103.219,2061.99,2061.98,58.122]
["binance-futures","ETHUSDT",1773138782749,121.414,2062.01,2062.0,1.138]
["binance-futures","ETHUSDT",1773138859390,74.55,2061.26,2061.25,187.429]
["binance-futures","ETHUSDT",1773138901872,110.075,2061.13,2061.12,70.45]
["binance-futures","ETHUSDT",1773138975472,4.467,2060.16,2060.15,116.867]
["binance-futures","ETHUSDT",1773139018535,60.445,2056.58,2056.57,45.601]
["binance-futures","ETHUSDT",1773139024944,42.086,2056.41,2056.4,88.047]
["binance-futures","ETHUSDT",1773139085856,261.695,2055.25,2055.24,2.433]
["binance-futures","ETHUSDT",1773139113020,38.956,2056.06,2056.05,128.337]
["binance-futures","ETHUSDT",1773139140391,158.133,2055.69,2055.68,122.26]
["binance-futures","ETHUSDT",1773139202720,73.293,2055.35,2055.34,31.18]
["binance-futures","ETHUSDT",1773139224561,24.145,2055.76,2055.75,85.906]
["binance-futures","ETHUSDT",1773139283824,78.402,2055.57,2055.56,59.836]
["binance-futures","ETHUSDT",1773139325344,42.841,2055.94,2055.93,76.738]
["binance-futures","ETHUSDT",1773139365316,71.278,2056.36,2056.35,74.139]
["binance-futures","ETHUSDT",1773139430052,159.858,2056.22,2056.21,61.884]
["binance-futures","ETHUSDT",1773139455182,41.138,2055.37,2055.36,104.619]
["binance-futures","ETHUSDT",1773139532655,6.82,2055.38,2055.37,102.349]
["binance-futures","ETHUSDT",1773139563245,322.229,2056.07,2056.06,10.99]
["binance-futures","ETHUSDT",1773139615080,94.609,2056.08,2056.07,49.219]
["binance-futures","ETHUSDT",1773139657633,38.956,2057.3,2057.29,272.713]
["binance-futures","ETHUSDT",1773139695482,153.908,2057.39,2057.38,39.665]
["binance-futures","ETHUSDT",1773139735888,80.896,2057.66,2057.65,57.417]
["binance-futures","ETHUSDT",1773139816820,10.916,2057.5,2057.49,291.311]
["binance-futures","ETHUSDT",1773139877492,2.056,2058.5,2058.49,298.866]
["binance-futures","ETHUSDT",1773139903340,1.868,2060.88,2060.87,216.718]
["binance-futures","ETHUSDT",1773139931764,158.217,2063.05,2063.04,0.666]
["binance-futures","ETHUSDT",1773139974976,4.165,2061.9,2061.89,114.748]
["binance-futures","ETHUSDT",1773140037099,106.816,2062.12,2062.11,70.76]
["binance-futures","ETHUSDT",1773140063519,181.094,2061.95,2061.94,10.975]
["binance-futures","ETHUSDT",1773140132608,176.787,2061.93,2061.92,22.623]
["binance-futures","ETHUSDT",1773140169728,132.272,2061.91,2061.9,34.418]
["binance-futures","ETHUSDT",1773140237440,90.886,2061.62,2061.61,99.004]
["binance-futures","ETHUSDT",1773140278543,107.41,2061.4,2061.39,184.568]
["binance-futures","ETHUSDT",1773140331308,157.531,2061.38,2061.37,18.621]
["binance-futures","ETHUSDT",1773140401053,16.313,2061.75,2061.74,170.28]
["binance-futures","ETHUSDT",1773140437338,265.358,2060.51,2060.5,47.077]
["binance-futures","ETHUSDT",1773140500874,132.536,2060.17,2060.16,218.666]
["binance-futures","ETHUSDT",1773140525285,192.565,2058.68,2058.67,5.553]
["binance-futures","ETHUSDT",1773140573792,31.626,2056.92,2056.91,162.861]
["binance-futures","ETHUSDT",1773140619764,96.563,2057.73,2057.72,24.175]
["binance-futures","ETHUSDT",1773140656512,53.74,2058.16,2058.15,48.567]
["binance-futures","ETHUSDT",1773140682904,40.307,2060.79,2060.78,112.621]
["binance-futures","ETHUSDT",1773140732492,4.963,2062.73,2062.72,118.308]
["binance-futures","ETHUSDT",1773140786688,322.673,2061.46,2061.45,82.577]
["binance-futures","ETHUSDT",1773140821128,77.21,2065.13,2065.12,61.745]
["binance-futures","ETHUSDT",1773140840800,68.862,2065.66,2065.65,49.537]
["binance-futures","ETHUSDT",1773140871863,155.641,2064.47,2064.46,1.969]
["binance-futures","ETHUSDT",1773140934444,99.129,2063.84,2063.83,48.264]
["binance-futures","ETHUSDT",1773140960597,21.447,2062.84,2062.83,149.267]
["binance-futures","ETHUSDT",1773141032096,1.195,2061.36,2061.35,110.037]
["binance-futures","ETHUSDT",1773141066205,76.82,2061.34,2061.33,105.713]
["binance-futures","ETHUSDT",1773141092476,3.12,2061.35,2061.34,81.264]
["binance-futures","ETHUSDT",1773141168177,214.407,2061.16,2061.15,5.109]
["binance-futures","ETHUSDT",1773141185864,230.828,2060.76,2060.75,11.549]
["binance-futures","ETHUSDT",1773141261304,169.532,2058.11,2058.1,69.276]
["binance-futures","ETHUSDT",1773141299532,222.983,2057.01,2057.0,1.18]
["binance-futures","ETHUSDT",1773141311568,47.348,2056.45,2056.44,90.655]
["binance-futures","ETHUSDT",1773141372024,93.087,2056.84,2056.83,108.543]
["binance-futures","ETHUSDT",1773141400862,118.359,2057.93,2057.92,20.274]
["binance-futures","ETHUSDT",1773141475140,120.831,2058.03,2058.02,1.58]
["binance-futures","ETHUSDT",1773141481872,38.072,2058.52,2058.51,115.017]
["binance-futures","ETHUSDT",1773141532934,49.774,2058.94,2058.93,198.159]
["binance-futures","ETHUSDT",1773141609300,0.585,2057.31,2057.3,195.608]
["binance-futures","ETHUSDT",1773141651484,145.475,2056.95,2056.94,1.735]
["binance-futures","ETHUSDT",1773141713257,36.769,2060.0,2059.99,180.627]
["binance-futures","ETHUSDT",1773141729427,126.592,2059.97,2059.96,58.68]
["binance-futures","ETHUSDT",1773141798336,65.449,2063.42,2063.41,26.233]
["binance-futures","ETHUSDT",1773141831256,151.323,2063.42,2063.41,50.817]
["binance-futures","ETHUSDT",1773141879472,13.948,2063.02,2063.01,172.598]
["binance-futures","ETHUSDT",1773141888067,57.157,2064.0,2063.99,78.131]
["binance-futures","ETHUSDT",1773141960704,25.958,2063.94,2063.93,283.379]
["binance-futures","ETHUSDT",1773141980942,126.467,2063.98,2063.97,55.581]
["binance-futures","ETHUSDT",1773142066084,87.603,2062.58,2062.57,60.647]
["binance-futures","ETHUSDT",1773142077309,39.978,2062.78,2062.77,110.078]
["binance-futures","ETHUSDT",1773142155810,133.429,2062.82,2062.81,12.872]
["binance-futures","ETHUSDT",1773142200394,71.876,2063.55,2063.54,111.13]
["binance-futures","ETHUSDT",1773142209864,4.372,2063.71,2063.7,90.224]
["binance-futures","ETHUSDT",1773142280450,269.714,2062.21,2062.2,16.334]
["binance-futures","ETHUSDT",1773142311637,85.997,2061.78,2061.77,85.871]
["binance-futures","ETHUSDT",1773142387012,5.404,2062.87,2062.86,283.238]
["binance-futures","ETHUSDT",1773142398996,80.746,2062.74,2062.73,116.221]
["binance-futures","ETHUSDT",1773142445088,151.911,2062.29,2062.28,54.579]
["binance-futures","ETHUSDT",1773142528560,37.602,2064.0,2063.99,82.221]
["binance-futures","ETHUSDT",1773142550696,146.191,2064.15,2064.14,54.172]
["binance-futures","ETHUSDT",1773142624824,27.297,2063.99,2063.98,206.198]
["binance-futures","ETHUSDT",1773142648092,19.329,2062.8,2062.79,86.993]
["binance-futures","ETHUSDT",1773142687143,5.417,2063.74,2063.73,126.682]
["binance-futures","ETHUSDT",1773142766170,120.123,2063.41,2063.4,39.272]
["binance-futures","ETHUSDT",1773142798866,116.648,2063.64,2063.63,30.132]
["binance-futures","ETHUSDT",1773142862890,155.516,2062.41,2062.4,0.905]
["binance-futures","ETHUSDT",1773142889664,31.398,2062.83,2062.82,168.298]
["binance-futures","ETHUSDT",1773142918502,34.365,2062.83,2062.82,134.798]
["binance-futures","ETHUSDT",1773142952888,99.543,2062.14,2062.13,24.899]
["binance-futures","ETHUSDT",1773143017664,80.385,2059.98,2059.97,33.692]
["binance-futures","ETHUSDT",1773143038944,83.625,2059.78,2059.77,46.547]
["binance-futures","ETHUSDT",1773143128044,97.428,2060.4,2060.39,197.632]
["binance-futures","ETHUSDT",1773143148895,118.714,2060.29,2060.28,82.406]
["binance-futures","ETHUSDT",1773143201836,249.449,2060.75,2060.74,224.65]
["binance-futures","ETHUSDT",1773143270722,32.238,2061.41,2061.4,191.759]
["binance-futures","ETHUSDT",1773143294692,10.118,2062.59,2062.58,95.065]
["binance-futures","ETHUSDT",1773143374456,164.905,2062.29,2062.28,23.639]
["binance-futures","ETHUSDT",1773143407388,233.715,2062.95,2062.94,29.513]
["binance-futures","ETHUSDT",1773143478588,50.815,2063.33,2063.32,175.564]
["binance-futures","ETHUSDT",1773143535118,64.937,2064.15,2064.14,134.545]
["binance-futures","ETHUSDT",1773143558241,0.247,2064.29,2064.28,349.572]
["binance-futures","ETHUSDT",1773143601052,124.871,2063.43,2063.42,285.48]
["binance-futures","ETHUSDT",1773143674219,0.217,2063.09,2063.08,232.288]
["binance-futures","ETHUSDT",1773143752408,346.036,2060.51,2060.5,6.188]
["binance-futures","ETHUSDT",1773143780392,18.707,2060.36,2060.35,258.646]
["binance-futures","ETHUSDT",1773143839664,39.819,2060.25,2060.24,82.853]
["binance-futures","ETHUSDT",1773143901507,75.039,2060.65,2060.64,51.629]
["binance-futures","ETHUSDT",1773143941884,295.911,2060.96,2060.95,14.768]
["binance-futures","ETHUSDT",1773143978052,257.95,2060.47,2060.46,7.603]
["binance-futures","ETHUSDT",1773144044340,3.284,2060.64,2060.63,113.329]
["binance-futures","ETHUSDT",1773144110076,196.838,2058.99,2058.98,92.864]
["binance-futures","ETHUSDT",1773144152023,8.546,2059.57,2059.56,156.25]
["binance-futures","ETHUSDT",1773144192817,78.655,2059.47,2059.46,29.55]
["binance-futures","ETHUSDT",1773144232904,0.729,2058.01,2058.0,129.52]
["binance-futures","ETHUSDT",1773144283753,105.465,2057.11,2057.1,41.561]
["binance-futures","ETHUSDT",1773144306216,104.606,2056.87,2056.86,116.269]
["binance-futures","ETHUSDT",1773144373881,15.371,2058.0,2057.99,126.026]
["binance-futures","ETHUSDT",1773144393884,241.593,2057.4,2057.39,4.996]
["binance-futures","ETHUSDT",1773144446140,139.946,2055.55,2055.54,1.173]
["binance-futures","ETHUSDT",1773144482304,127.341,2054.45,2054.44,13.133]
["binance-futures","ETHUSDT",1773144513760,63.64,2055.23,2055.22,93.411]
["binance-futures","ETHUSDT",1773144570898,0.033,2054.43,2054.42,39.008]
["binance-futures","ETHUSDT",1773144591112,58.833,2053.34,2053.33,181.225]
["binance-futures","ETHUSDT",1773144649556,16.257,2055.28,2055.27,177.21]
["binance-futures","ETHUSDT",1773144680372,37.509,2054.79,2054.78,148.348]
["binance-futures","ETHUSDT",1773144723095,33.133,2055.49,2055.48,82.765]
["binance-futures","ETHUSDT",1773144777750,6.38,2056.64,2056.63,212.401]
["binance-futures","ETHUSDT",1773144798533,2.21,2057.37,2057.36,301.168]
["binance-futures","ETHUSDT",1773144829717,5.234,2056.83,2056.82,278.393]
["binance-futures","ETHUSDT",1773144902144,191.925,2056.92,2056.91,19.97]
["binance-futures","ETHUSDT",1773144940753,7.687,2056.84,2056.83,364.344]
["binance-futures","ETHUSDT",1773144963055,5.946,2056.95,2056.94,232.343]
["binance-futures","ETHUSDT",1773145037102,9.603,2056.85,2056.84,207.2]
["binance-futures","ETHUSDT",1773145079206,53.318,2055.9,2055.89,296.965]
["binance-futures","ETHUSDT",1773145141350,32.75,2056.21,2056.2,120.666]
["binance-futures","ETHUSDT",1773145190372,59.228,2055.82,2055.81,92.105]
["binance-futures","ETHUSDT",1773145201500,50.524,2056.0,2055.99,174.118]
["binance-futures","ETHUSDT",1773145273972,34.706,2056.26,2056.25,191.071]
["binance-futures","ETHUSDT",1773145309572,2.091,2056.52,2056.51,252.408]
["binance-futures","ETHUSDT",1773145380756,118.472,2058.18,2058.17,131.151]
["binance-futures","ETHUSDT",1773145391360,115.818,2058.65,2058.64,166.74]
["binance-futures","ETHUSDT",1773145440240,63.102,2057.4,2057.39,109.028]
["binance-futures","ETHUSDT",1773145521424,177.907,2056.09,2056.08,39.987]
["binance-futures","ETHUSDT",1773145532461,28.761,2055.81,2055.8,165.971]
["binance-futures","ETHUSDT",1773145620171,238.941,2055.85,2055.84,18.117]
["binance-futures","ETHUSDT",1773145645496,118.503,2056.17,2056.16,67.103]
["binance-futures","ETHUSDT",1773145689010,18.763,2055.03,2055.02,933.126]
["binance-futures","ETHUSDT",1773145728684,55.541,2053.15,2053.14,278.286]
["binance-futures","ETHUSDT",1773145768893,28.337,2051.64,2051.63,152.8]
["binance-futures","ETHUSDT",1773145838681,153.663,2051.16,2051.15,16.801]
["binance-futures","ETHUSDT",1773145862476,26.408,2049.0,2048.99,262.851]
["binance-futures","ETHUSDT",1773145912204,33.47,2049.55,2049.54,52.831]
["binance-futures","ETHUSDT",1773145928758,14.435,2049.92,2049.91,83.184]
["binance-futures","ETHUSDT",1773145963160,261.915,2050.0,2049.99,18.622]
["binance-futures","ETHUSDT",1773145994010,100.467,2049.46,2049.45,104.48]
["binance-futures","ETHUSDT",1773146071440,23.299,2050.64,2050.63,218.576]
["binance-futures","ETHUSDT",1773146076652,234.866,2051.6,2051.59,1.431]
["binance-futures","ETHUSDT",1773146142161,77.541,2053.0,2052.99,110.468]
["binance-futures","ETHUSDT",1773146167823,48.517,2054.04,2054.03,25.744]
["binance-futures","ETHUSDT",1773146231808,34.441,2052.91,2052.9,81.994]
["binance-futures","ETHUSDT",1773146246808,182.405,2052.11,2052.1,17.296]
["binance-futures","ETHUSDT",1773146288755,35.909,2052.71,2052.7,146.543]
["binance-futures","ETHUSDT",1773146373026,19.887,2051.89,2051.88,142.152]
["binance-futures","ETHUSDT",1773146392101,123.028,2051.22,2051.21,105.724]
["binance-futures","ETHUSDT",1773146454648,49.445,2050.45,2050.44,148.817]
["binance-futures","ETHUSDT",1773146479889,132.56,2050.92,2050.91,69.542]
["binance-futures","ETHUSDT",1773146514812,90.337,2050.41,2050.4,21.408]
["binance-futures","ETHUSDT",1773146567972,76.638,2050.48,2050.47,73.598]
["binance-futures","ETHUSDT",1773146626256,172.361,2049.51,2049.5,94.159]
["binance-futures","ETHUSDT",1773146695668,243.959,2049.51,2049.5,66.914]
["binance-futures","ETHUSDT",1773146730103,4.565,2050.05,2050.04,284.25]
["binance-futures","ETHUSDT",1773146752153,24.492,2050.5,2050.49,109.256]
["binance-futures","ETHUSDT",1773146787884,48.304,2050.63,2050.62,135.909]
["binance-futures","ETHUSDT",1773146852116,0.033,2050.33,2050.32,187.657]
["binance-futures","ETHUSDT",1773146917220,83.865,2050.39,2050.38,61.407]
["binance-futures","ETHUSDT",1773146962576,49.379,2049.77,2049.76,66.891]
["binance-futures","ETHUSDT",1773146986364,139.043,2050.56,2050.55,33.433]
["binance-futures","ETHUSDT",1773147034198,40.78,2051.15,2051.14,97.95]
["binance-futures","ETHUSDT",1773147087500,77.011,2050.48,2050.47,64.849]
["binance-futures","ETHUSDT",1773147113617,23.948,2051.05,2051.04,127.612]
["binance-futures","ETHUSDT",1773147189600,90.051,2049.91,2049.9,26.734]
["binance-futures","ETHUSDT",1773147212665,65.456,2050.24,2050.23,185.924]
["binance-futures","ETHUSDT",1773147268359,44.307,2051.45,2051.44,105.229]
["binance-futures","ETHUSDT",1773147312651,1.768,2051.33,2051.32,186.811]
["binance-futures","ETHUSDT",1773147352750,88.194,2050.68,2050.67,36.168]
["binance-futures","ETHUSDT",1773147407340,203.768,2049.24,2049.23,4.19]
["binance-futures","ETHUSDT",1773147438468,14.522,2048.67,2048.66,150.483]
["binance-futures","ETHUSDT",1773147497963,54.937,2047.75,2047.74,312.214]
["binance-futures","ETHUSDT",1773147531200,32.59,2047.79,2047.78,85.918]
["binance-futures","ETHUSDT",1773147574060,19.288,2048.42,2048.41,417.758]
["binance-futures","ETHUSDT",1773147616528,35.251,2050.43,2050.42,217.355]
["binance-futures","ETHUSDT",1773147647101,73.246,2050.2,2050.19,120.852]
["binance-futures","ETHUSDT",1773147673792,39.25,2051.07,2051.06,81.84]
["binance-futures","ETHUSDT",1773147726204,6.344,2050.03,2050.02,136.499]
["binance-futures","ETHUSDT",1773147786675,124.122,2051.64,2051.63,50.441]
["binance-futures","ETHUSDT",1773147821588,8.438,2050.9,2050.89,151.684]
["binance-futures","ETHUSDT",1773147854828,7.705,2051.42,2051.41,238.454]
["binance-futures","ETHUSDT",1773147891340,201.963,2050.83,2050.82,22.684]
["binance-futures","ETHUSDT",1773147934358,32.589,2052.0,2051.99,113.074]
["binance-futures","ETHUSDT",1773147962796,124.66,2051.49,2051.48,69.079]
["binance-futures","ETHUSDT",1773148020954,6.47,2052.84,2052.83,71.582]
["binance-futures","ETHUSDT",1773148049660,126.019,2052.92,2052.91,47.272]
["binance-futures","ETHUSDT",1773148091686,5.438,2054.46,2054.45,279.365]
["binance-futures","ETHUSDT",1773148123916,13.78,2055.62,2055.61,113.498]
["binance-futures","ETHUSDT",1773148158536,297.466,2054.62,2054.61,47.515]
["binance-futures","ETHUSDT",1773148212316,98.929,2055.83,2055.82,49.619]
["binance-futures","ETHUSDT",1773148253728,141.381,2055.18,2055.17,1.973]
["binance-futures","ETHUSDT",1773148265236,314.403,2055.01,2055.0,10.519]
["binance-futures","ETHUSDT",1773148330432,82.316,2053.2,2053.19,157.254]
["binance-futures","ETHUSDT",1773148378300,244.881,2053.55,2053.54,7.249]
["binance-futures","ETHUSDT",1773148435833,47.178,2053.74,2053.73,89.609]
["binance-futures","ETHUSDT",1773148446716,157.685,2053.51,2053.5,5.275]
["binance-futures","ETHUSDT",1773148498451,6.881,2054.2,2054.19,277.238]
["binance-futures","ETHUSDT",1773148557955,5.739,2056.37,2056.36,463.66]
["binance-futures","ETHUSDT",1773148594185,94.951,2055.33,2055.32,33.619]
["binance-futures","ETHUSDT",1773148654628,44.145,2054.03,2054.02,135.247]
["binance-futures","ETHUSDT",1773148671792,109.928,2053.46,2053.45,1.233]
["binance-futures","ETHUSDT",1773148708600,57.929,2053.95,2053.94,107.779]
["binance-futures","ETHUSDT",1773148777800,77.821,2052.31,2052.3,93.988]
["binance-futures","ETHUSDT",1773148826520,0.865,2051.71,2051.7,145.786]
["binance-futures","ETHUSDT",1773148875904,140.489,2052.76,2052.75,67.983]
["binance-futures","ETHUSDT",1773148906320,7.598,2051.73,2051.72,355.811]
["binance-futures","ETHUSDT",1773148933460,6.049,2052.4,2052.39,321.702]
["binance-futures","ETHUSDT",1773148996216,9.558,2053.45,2053.44,385.447]
["binance-futures","ETHUSDT",1773149010154,5.344,2053.08,2053.07,102.135]
["binance-futures","ETHUSDT",1773149053105,230.631,2055.0,2054.99,285.232]
["binance-futures","ETHUSDT",1773149122512,249.44,2057.45,2057.44,46.685]
["binance-futures","ETHUSDT",1773149129920,187.096,2057.24,2057.23,74.657]
["binance-futures","ETHUSDT",1773149202148,42.671,2055.94,2055.93,151.908]
["binance-futures","ETHUSDT",1773149221626,242.419,2056.0,2055.99,1.579]
["binance-futures","ETHUSDT",1773149250672,33.249,2056.47,2056.46,173.528]
["binance-futures","ETHUSDT",1773149289239,82.269,2057.14,2057.13,31.421]
["binance-futures","ETHUSDT",1773149324220,121.952,2054.95,2054.94,50.981]
["binance-futures","ETHUSDT",1773149390892,38.468,2053.06,2053.05,116.419]
["binance-futures","ETHUSDT",1773149418144,108.634,2051.95,2051.94,46.726]
["binance-futures","ETHUSDT",1773149437460,177.232,2053.4,2053.39,23.675]
["binance-futures","ETHUSDT",1773149482346,39.342,2050.45,2050.44,115.565]
["binance-futures","ETHUSDT",1773149509152,148.086,2048.99,2048.98,8.45]
["binance-futures","ETHUSDT",1773149545404,91.534,2049.36,2049.35,105.164]
["binance-futures","ETHUSDT",1773149590564,142.981,2049.48,2049.47,4.765]
["binance-futures","ETHUSDT",1773149645620,38.445,2040.92,2040.91,128.52]
["binance-futures","ETHUSDT",1773149671686,107.838,2040.84,2040.83,9.447]
["binance-futures","ETHUSDT",1773149691156,185.472,2040.15,2040.14,41.565]
["binance-futures","ETHUSDT",1773149737078,187.423,2035.22,2035.21,30.196]
["binance-futures","ETHUSDT",1773149774480,652.159,2036.52,2036.51,32.511]
["binance-futures","ETHUSDT",1773149828280,137.507,2035.44,2035.43,6.082]
["binance-futures","ETHUSDT",1773149862148,98.231,2032.83,2032.82,8.394]
["binance-futures","ETHUSDT",1773149874162,199.611,2032.35,2032.34,22.666]
["binance-futures","ETHUSDT",1773149912140,201.164,2030.31,2030.3,0.058]
["binance-futures","ETHUSDT",1773150061076,52.529,2033.01,2033.0,120.2]
["binance-futures","ETHUSDT",1773150078924,104.02,2033.83,2033.82,12.992]
["binance-futures","ETHUSDT",1773150120448,9.38,2031.79,2031.78,141.536]
["binance-futures","ETHUSDT",1773150161220,4.132,2029.32,2029.31,231.376]
["binance-futures","ETHUSDT",1773150205548,35.283,2027.58,2027.57,208.835]
["binance-futures","ETHUSDT",1773150242184,136.773,2023.95,2023.94,73.328]
["binance-futures","ETHUSDT",1773150259928,1.503,2027.45,2027.44,186.871]
["binance-futures","ETHUSDT",1773150307752,59.703,2029.13,2029.12,80.922]
["binance-futures","ETHUSDT",1773150340638,89.319,2026.4,2026.39,72.273]
["binance-futures","ETHUSDT",1773150391620,142.098,2034.7,2034.69,149.212]
["binance-futures","ETHUSDT",1773150420764,0.076,2036.3,2036.26,215.655]
["binance-futures","ETHUSDT",1773150439080,31.118,2035.85,2035.84,70.165]
["binance-futures","ETHUSDT",1773150480408,40.071,2033.22,2033.21,103.728]
["binance-futures","ETHUSDT",1773150519632,12.835,2037.64,2037.63,251.115]
["binance-futures","ETHUSDT",1773150543546,0.553,2036.26,2036.25,303.737]
["binance-futures","ETHUSDT",1773150599631,24.995,2038.24,2038.23,65.388]
["binance-futures","ETHUSDT",1773150617692,95.769,2037.32,2037.31,101.473]
["binance-futures","ETHUSDT",1773150666368,105.901,2036.89,2036.88,78.289]
["binance-futures","ETHUSDT",1773150698371,4.452,2040.13,2040.12,200.623]
["binance-futures","ETHUSDT",1773150729252,29.918,2040.56,2040.55,105.154]
["binance-futures","ETHUSDT",1773150778734,218.973,2040.67,2040.66,28.135]
["binance-futures","ETHUSDT",1773150796232,132.537,2042.71,2042.7,57.613]
["binance-futures","ETHUSDT",1773150851516,72.721,2042.0,2041.99,139.547]
["binance-futures","ETHUSDT",1773150876300,111.505,2041.04,2041.03,49.663]
["binance-futures","ETHUSDT",1773150914496,58.305,2038.19,2038.18,185.003]
["binance-futures","ETHUSDT",1773150946786,112.29,2039.48,2039.47,36.609]
["binance-futures","ETHUSDT",1773150978100,5.131,2036.73,2036.72,194.794]
["binance-futures","ETHUSDT",1773151029484,32.119,2035.41,2035.4,118.863]
["binance-futures","ETHUSDT",1773151057096,375.545,2032.6,2032.59,87.786]
["binance-futures","ETHUSDT",1773151102716,330.55,2033.72,2033.71,0.02]
["binance-futures","ETHUSDT",1773151128053,49.311,2030.91,2030.9,77.651]
["binance-futures","ETHUSDT",1773151166388,69.829,2032.13,2032.12,215.993]
["binance-futures","ETHUSDT",1773151209828,2.16,2033.45,2033.44,152.796]
["binance-futures","ETHUSDT",1773151227486,6.804,2032.82,2032.81,198.487]
["binance-futures","ETHUSDT",1773151255066,221.862,2031.64,2031.63,1.042]
["binance-futures","ETHUSDT",1773151311050,175.058,2025.78,2025.77,18.045]
["binance-futures","ETHUSDT",1773151357400,82.364,2029.9,2029.89,147.645]
["binance-futures","ETHUSDT",1773151393810,175.911,2030.78,2030.77,1.506]
["binance-futures","ETHUSDT",1773151411760,6.366,2030.47,2030.46,132.399]
["binance-futures","ETHUSDT",1773151446794,20.014,2029.79,2029.78,265.262]
["binance-futures","ETHUSDT",1773151493068,10.868,2033.24,2033.23,159.535]
["binance-futures","ETHUSDT",1773151510756,1.909,2034.14,2034.13,203.717]
["binance-futures","ETHUSDT",1773151538964,153.263,2032.96,2032.95,43.761]
["binance-futures","ETHUSDT",1773151593808,196.752,2029.42,2029.41,7.745]
["binance-futures","ETHUSDT",1773151637004,0.122,2027.59,2027.58,162.243]
["binance-futures","ETHUSDT",1773151676204,214.209,2022.37,2022.36,7.005]
["binance-futures","ETHUSDT",1773151687236,0.824,2019.4,2019.39,226.445]
["binance-futures","ETHUSDT",1773151722776,86.864,2019.16,2019.15,49.275]
["binance-futures","ETHUSDT",1773151776585,33.653,2014.5,2014.49,161.981]
["binance-futures","ETHUSDT",1773151825500,44.965,2016.71,2016.7,32.778]
["binance-futures","ETHUSDT",1773151856424,42.731,2017.15,2017.14,178.881]
["binance-futures","ETHUSDT",1773151874290,1.167,2014.25,2014.24,216.662]
["binance-futures","ETHUSDT",1773151902480,74.924,2013.71,2013.7,32.122]
["binance-futures","ETHUSDT",1773151955528,157.1,2018.05,2018.04,57.133]
["binance-futures","ETHUSDT",1773151997428,0.704,2017.53,2017.52,223.877]
["binance-futures","ETHUSDT",1773152035240,59.108,2016.07,2016.06,202.527]
["binance-futures","ETHUSDT",1773152059660,129.923,2015.6,2015.59,88.272]
["binance-futures","ETHUSDT",1773152079936,67.12,2014.51,2014.5,129.712]
["binance-futures","ETHUSDT",1773152123324,156.314,2012.55,2012.54,22.7]
["binance-futures","ETHUSDT",1773152151421,144.173,2011.81,2011.8,50.861]
["binance-futures","ETHUSDT",1773152214969,105.522,2011.19,2011.18,36.128]
["binance-futures","ETHUSDT",1773152247284,35.725,2015.28,2015.27,70.034]
["binance-futures","ETHUSDT",1773152260496,0.934,2016.24,2016.23,191.516]
["binance-futures","ETHUSDT",1773152310300,244.475,2017.62,2017.61,24.074]
["binance-futures","ETHUSDT",1773152330760,8.958,2018.19,2018.18,117.457]
["binance-futures","ETHUSDT",1773152357628,13.655,2018.28,2018.27,187.702]
["binance-futures","ETHUSDT",1773152397203,36.586,2017.58,2017.57,108.447]
["binance-futures","ETHUSDT",1773152428132,53.147,2017.99,2017.98,72.294]
["binance-futures","ETHUSDT",1773152495553,1.741,2017.36,2017.35,140.87]
["binance-futures","ETHUSDT",1773152508594,161.409,2018.5,2018.49,132.569]
["binance-futures","ETHUSDT",1773152535884,41.577,2019.19,2019.18,210.251]
["binance-futures","ETHUSDT",1773152582012,52.348,2021.19,2021.18,73.602]
["binance-futures","ETHUSDT",1773152605908,101.676,2021.21,2021.2,19.543]
["binance-futures","ETHUSDT",1773152645152,9.495,2022.09,2022.08,292.332]
["binance-futures","ETHUSDT",1773152686952,56.389,2020.47,2020.46,146.061]
["binance-futures","ETHUSDT",1773152714688,178.681,2020.81,2020.8,34.281]
["binance-futures","ETHUSDT",1773152769672,159.612,2023.62,2023.61,76.422]
["binance-futures","ETHUSDT",1773152785594,120.524,2026.27,2026.26,69.152]
["binance-futures","ETHUSDT",1773152832616,123.82,2022.91,2022.9,118.955]
["binance-futures","ETHUSDT",1773152867184,73.903,2024.14,2024.13,178.007]
["binance-futures","ETHUSDT",1773152921320,77.017,2025.58,2025.57,56.824]
["binance-futures","ETHUSDT",1773152958708,212.642,2023.55,2023.54,44.484]
["binance-futures","ETHUSDT",1773152968207,18.371,2023.86,2023.85,175.06]
["binance-futures","ETHUSDT",1773153024380,72.935,2025.83,2025.82,69.284]
["binance-futures","ETHUSDT",1773153050882,40.604,2027.63,2027.62,134.239]
["binance-futures","ETHUSDT",1773153104719,257.391,2026.07,2026.06,5.718]
["binance-futures","ETHUSDT",1773153113210,92.72,2025.3,2025.29,67.642]
["binance-futures","ETHUSDT",1773153151384,89.49,2024.81,2024.8,37.312]
["binance-futures","ETHUSDT",1773153200596,2.235,2025.48,2025.47,251.739]
["binance-futures","ETHUSDT",1773153235988,60.318,2027.8,2027.79,132.458]
["binance-futures","ETHUSDT",1773153265872,5.374,2031.01,2031.0,146.386]
["binance-futures","ETHUSDT",1773153316988,115.398,2028.29,2028.28,42.452]
["binance-futures","ETHUSDT",1773153334384,172.022,2028.44,2028.43,4.726]
["binance-futures","ETHUSDT",1773153389296,54.276,2030.28,2030.27,0.843]
["binance-futures","ETHUSDT",1773153416356,117.76,2029.15,2029.14,37.565]
["binance-futures","ETHUSDT",1773153455072,218.419,2029.29,2029.28,1.088]
["binance-futures","ETHUSDT",1773153499656,136.572,2029.98,2029.97,22.169]
["binance-futures","ETHUSDT",1773153518008,58.258,2029.59,2029.58,123.133]
["binance-futures","ETHUSDT",1773153544603,143.078,2032.61,2032.6,67.131]
["binance-futures","ETHUSDT",1773153598247,122.197,2036.0,2035.99,54.895]
["binance-futures","ETHUSDT",1773153644120,31.252,2042.28,2042.27,4.039]
["binance-futures","ETHUSDT",1773153671076,39.534,2042.01,2042.0,127.858]
["binance-futures","ETHUSDT",1773153698320,67.351,2043.17,2043.16,36.29]
["binance-futures","ETHUSDT",1773153732344,100.871,2043.96,2043.95,91.247]
["binance-futures","ETHUSDT",1773153778388,98.327,2043.98,2043.97,49.552]
["binance-futures","ETHUSDT",1773153794932,21.08,2043.34,2043.33,250.314]
["binance-futures","ETHUSDT",1773153849268,148.239,2044.07,2044.06,17.54]
["binance-futures","ETHUSDT",1773153876836,5.063,2044.34,2044.33,152.934]
["binance-futures","ETHUSDT",1773153918160,112.313,2045.92,2045.91,62.397]
["binance-futures","ETHUSDT",1773153948236,62.577,2042.03,2042.02,46.52]
["binance-futures","ETHUSDT",1773153981404,53.046,2041.0,2040.99,171.887]
["binance-futures","ETHUSDT",1773154028464,16.534,2047.86,2047.85,507.061]
["binance-futures","ETHUSDT",1773154055827,52.48,2048.62,2048.61,46.941]
["binance-futures","ETHUSDT",1773154104319,75.397,2046.0,2045.99,42.0]
["binance-futures","ETHUSDT",1773154126834,74.877,2046.87,2046.86,260.374]
["binance-futures","ETHUSDT",1773154167900,9.751,2045.73,2045.72,301.869]
["binance-futures","ETHUSDT",1773154208952,71.314,2050.8,2050.79,12.074]
["binance-futures","ETHUSDT",1773154237356,237.672,2054.05,2054.04,12.098]
["binance-futures","ETHUSDT",1773154257842,221.188,2053.06,2053.05,42.797]
["binance-futures","ETHUSDT",1773154308464,86.04,2055.78,2055.77,42.813]
["binance-futures","ETHUSDT",1773154357821,102.685,2053.82,2053.81,169.247]
["binance-futures","ETHUSDT",1773154390352,20.65,2053.3,2053.29,198.776]
["binance-futures","ETHUSDT",1773154406746,80.316,2057.11,2057.1,159.84]
["binance-futures","ETHUSDT",1773154435875,124.464,2064.53,2064.52,77.374]
["binance-futures","ETHUSDT",1773154490824,120.689,2065.0,2064.99,16.369]
["binance-futures","ETHUSDT",1773154511080,56.997,2065.05,2065.04,74.662]
["binance-futures","ETHUSDT",1773154570120,0.086,2074.86,2074.79,0.01]
["binance-futures","ETHUSDT",1773154595340,35.605,2074.62,2074.61,178.079]
["binance-futures","ETHUSDT",1773154617288,122.247,2076.14,2076.13,39.764]
["binance-futures","ETHUSDT",1773154670998,49.196,2076.71,2076.7,87.607]
["binance-futures","ETHUSDT",1773154698712,111.388,2076.04,2076.03,67.53]
["binance-futures","ETHUSDT",1773154751590,27.711,2074.23,2074.22,138.072]
["binance-futures","ETHUSDT",1773154782370,71.627,2072.58,2072.57,98.662]
["binance-futures","ETHUSDT",1773154795704,27.062,2074.29,2074.28,192.896]
["binance-futures","ETHUSDT",1773154850159,29.345,2078.95,2078.94,93.647]
["binance-futures","ETHUSDT",1773154871433,58.715,2078.18,2078.17,115.452]
["binance-futures","ETHUSDT",1773154895954,59.302,2079.64,2079.63,100.489]
["binance-futures","ETHUSDT",1773154934622,127.023,2079.6,2079.59,89.949]
["binance-futures","ETHUSDT",1773154977132,141.853,2078.81,2078.8,50.85]
["binance-futures","ETHUSDT",1773155031135,21.797,2073.9,2073.89,88.997]
["binance-futures","ETHUSDT",1773155058037,66.678,2079.2,2079.19,115.184]
["binance-futures","ETHUSDT",1773155075476,0.103,2082.49,2082.48,142.033]
["binance-futures","ETHUSDT",1773155123372,39.515,2078.66,2078.65,59.979]
["binance-futures","ETHUSDT",1773155148904,383.166,2071.96,2071.95,45.33]
["binance-futures","ETHUSDT",1773155211944,38.569,2067.78,2067.77,226.039]
["binance-futures","ETHUSDT",1773155247272,5.722,2067.5,2067.49,199.294]
["binance-futures","ETHUSDT",1773155257160,2.088,2067.74,2067.73,315.857]
["binance-futures","ETHUSDT",1773155309448,109.036,2069.38,2069.37,45.277]
["binance-futures","ETHUSDT",1773155326829,70.741,2070.1,2070.09,154.747]
["binance-futures","ETHUSDT",1773155390258,362.027,2068.59,2068.58,1.671]
["binance-futures","ETHUSDT",1773155397548,1.781,2068.41,2068.4,264.209]
["binance-futures","ETHUSDT",1773155434924,1.777,2069.04,2069.03,225.511]
["binance-futures","ETHUSDT",1773155494936,1.658,2070.11,2070.1,121.706]
["binance-futures","ETHUSDT",1773155504892,58.424,2069.75,2069.74,74.254]
["binance-futures","ETHUSDT",1773155532950,210.68,2068.88,2068.87,86.815]
["binance-futures","ETHUSDT",1773155583880,1.208,2066.16,2066.15,319.39]
["binance-futures","ETHUSDT",1773155605490,80.382,2068.29,2068.28,65.522]
["binance-futures","ETHUSDT",1773155647868,228.998,2067.26,2067.25,1.875]
["binance-futures","ETHUSDT",1773155687576,54.369,2069.54,2069.53,149.137]
["binance-futures","ETHUSDT",1773155749636,8.53,2062.18,2062.17,193.871]
["binance-futures","ETHUSDT",1773155770152,130.87,2060.46,2060.45,23.535]
["binance-futures","ETHUSDT",1773155787480,69.148,2063.5,2063.49,58.834]
["binance-futures","ETHUSDT",1773155837526,38.242,2068.19,2068.18,107.33]
["binance-futures","ETHUSDT",1773155868554,80.475,2069.24,2069.23,19.356]
["binance-futures","ETHUSDT",1773155900650,1.587,2069.17,2069.16,108.315]
["binance-futures","ETHUSDT",1773155951300,59.929,2067.92,2067.91,145.127]
["binance-futures","ETHUSDT",1773155969768,61.291,2067.31,2067.3,84.084]
["binance-futures","ETHUSDT",1773156027332,122.894,2070.71,2070.7,56.806]
["binance-futures","ETHUSDT",1773156051180,72.777,2071.42,2071.41,54.795]
["binance-futures","ETHUSDT",1773156077688,0.534,2067.82,2067.81,261.729]
["binance-futures","ETHUSDT",1773156134555,107.962,2064.32,2064.31,19.109]
["binance-futures","ETHUSDT",1773156152476,1.241,2063.84,2063.83,301.748]
["binance-futures","ETHUSDT",1773156218108,44.383,2068.82,2068.81,128.49]
["binance-futures","ETHUSDT",1773156235226,2.237,2068.27,2068.26,93.002]
["binance-futures","ETHUSDT",1773156271606,196.88,2067.59,2067.58,11.857]
["binance-futures","ETHUSDT",1773156325992,4.338,2067.18,2067.17,195.307]
["binance-futures","ETHUSDT",1773156344452,38.28,2068.9,2068.89,68.088]
["binance-futures","ETHUSDT",1773156404185,18.412,2067.67,2067.66,132.941]
["binance-futures","ETHUSDT",1773156429108,55.136,2066.74,2066.73,118.085]
["binance-futures","ETHUSDT",1773156472436,265.745,2068.99,2068.98,119.616]
["binance-futures","ETHUSDT",1773156515350,26.557,2069.64,2069.63,342.832]
["binance-futures","ETHUSDT",1773156534438,37.259,2070.38,2070.37,234.36]
["binance-futures","ETHUSDT",1773156565142,129.161,2069.31,2069.3,12.149]
["binance-futures","ETHUSDT",1773156618805,24.935,2070.16,2070.15,202.857]
["binance-futures","ETHUSDT",1773156666132,144.285,2071.39,2071.38,23.299]
["binance-futures","ETHUSDT",1773156700932,45.046,2068.53,2068.52,116.961]
["binance-futures","ETHUSDT",1773156719444,1.553,2069.85,2069.84,96.527]
["binance-futures","ETHUSDT",1773156757720,48.667,2068.32,2068.31,131.952]
["binance-futures","ETHUSDT",1773156802345,87.769,2074.5,2074.49,52.534]
["binance-futures","ETHUSDT",1773156821928,70.047,2075.05,2075.04,97.515]
["binance-futures","ETHUSDT",1773156874452,86.346,2071.64,2071.63,41.126]
["binance-futures","ETHUSDT",1773156921362,143.086,2066.53,2066.52,35.021]
["binance-futures","ETHUSDT",1773156954731,44.889,2068.27,2068.26,211.15]
["binance-futures","ETHUSDT",1773156983503,31.483,2067.91,2067.9,61.871]
["binance-futures","ETHUSDT",1773157013754,179.004,2066.31,2066.3,40.441]
["binance-futures","ETHUSDT",1773157058040,60.308,2071.93,2071.92,46.272]
["binance-futures","ETHUSDT",1773157078842,116.828,2069.95,2069.94,60.748]
["binance-futures","ETHUSDT",1773157142515,72.683,2065.84,2065.83,96.788]
["binance-futures","ETHUSDT",1773157160194,65.817,2067.34,2067.33,35.168]
["binance-futures","ETHUSDT",1773157205568,73.859,2064.74,2064.73,74.427]
["binance-futures","ETHUSDT",1773157243362,306.829,2064.76,2064.75,6.485]
["binance-futures","ETHUSDT",1773157270396,237.332,2062.91,2062.9,6.316]
["binance-futures","ETHUSDT",1773157289136,2.307,2062.55,2062.54,171.558]
["binance-futures","ETHUSDT",1773157342444,52.644,2064.07,2064.06,34.13]
["binance-futures","ETHUSDT",1773157393280,1.874,2068.99,2068.98,245.799]
["binance-futures","ETHUSDT",1773157422229,105.409,2070.58,2070.57,34.711]
["binance-futures","ETHUSDT",1773157456808,46.446,2070.55,2070.54,128.72]
["binance-futures","ETHUSDT",1773157469005,117.746,2070.2,2070.19,74.972]
["binance-futures","ETHUSDT",1773157523108,39.732,2069.67,2069.66,105.744]
["binance-futures","ETHUSDT",1773157546580,123.68,2069.61,2069.6,68.55]
["binance-futures","ETHUSDT",1773157604031,30.99,2071.62,2071.61,157.443]
["binance-futures","ETHUSDT",1773157631052,185.59,2066.48,2066.47,77.698]
["binance-futures","ETHUSDT",1773157649132,96.978,2069.79,2069.78,222.597]
["binance-futures","ETHUSDT",1773157702272,22.296,2069.5,2069.49,89.871]
["binance-futures","ETHUSDT",1773157732652,0.118,2071.51,2071.5,18.13]
["binance-futures","ETHUSDT",1773157782531,76.184,2073.98,2073.97,1.723]
["binance-futures","ETHUSDT",1773157815804,47.483,2075.05,2075.04,153.835]
["binance-futures","ETHUSDT",1773157826894,166.663,2074.16,2074.15,7.101]
["binance-futures","ETHUSDT",1773157880820,64.77,2072.26,2072.25,44.152]
["binance-futures","ETHUSDT",1773157920884,12.212,2070.74,2070.73,448.3]
["binance-futures","ETHUSDT",1773157966196,171.184,2070.05,2070.04,1.816]
["binance-futures","ETHUSDT",1773157972606,78.885,2070.0,2069.99,115.5]
["binance-futures","ETHUSDT",1773158015424,77.713,2069.08,2069.07,141.679]
["binance-futures","ETHUSDT",1773158080280,212.411,2069.75,2069.74,21.959]
["binance-futures","ETHUSDT",1773158093257,26.719,2069.98,2069.97,154.785]
["binance-futures","ETHUSDT",1773158123923,53.262,2069.66,2069.65,40.203]
["binance-futures","ETHUSDT",1773158179680,36.865,2070.28,2070.27,83.654]
["binance-futures","ETHUSDT",1773158213214,14.164,2073.68,2073.67,84.887]
["binance-futures","ETHUSDT",1773158244332,268.28,2076.38,2076.37,2.336]
["binance-futures","ETHUSDT",1773158284796,11.273,2077.49,2077.48,101.894]
["binance-futures","ETHUSDT",1773158312640,30.342,2077.47,2077.46,61.594]
["binance-futures","ETHUSDT",1773158370668,32.138,2077.9,2077.89,143.266]
["binance-futures","ETHUSDT",1773158386418,70.645,2077.78,2077.77,220.229]
["binance-futures","ETHUSDT",1773158435228,224.412,2077.65,2077.64,24.376]
["binance-futures","ETHUSDT",1773158467644,300.043,2079.47,2079.46,2.276]
["binance-futures","ETHUSDT",1773158494972,39.613,2076.82,2076.81,121.842]
["binance-futures","ETHUSDT",1773158559460,11.066,2076.01,2076.0,217.25]
["binance-futures","ETHUSDT",1773158567176,206.28,2077.14,2077.13,41.056]
["binance-futures","ETHUSDT",1773158624547,171.889,2076.7,2076.69,3.581]
["binance-futures","ETHUSDT",1773158650104,0.458,2075.94,2075.93,314.949]
["binance-futures","ETHUSDT",1773158678011,140.559,2075.18,2075.17,19.117]
["binance-futures","ETHUSDT",1773158714400,115.402,2073.52,2073.51,78.048]
["binance-futures","ETHUSDT",1773158750280,80.631,2069.01,2069.0,141.099]
["binance-futures","ETHUSDT",1773158814608,134.655,2070.25,2070.24,84.016]
["binance-futures","ETHUSDT",1773158832240,153.181,2070.71,2070.7,27.431]
["binance-futures","ETHUSDT",1773158888246,8.615,2071.39,2071.38,202.647]
["binance-futures","ETHUSDT",1773158905869,149.644,2070.97,2070.96,57.558]
["binance-futures","ETHUSDT",1773158935174,136.462,2071.13,2071.12,55.897]
["binance-futures","ETHUSDT",1773158972041,86.633,2073.24,2073.23,110.586]
["binance-futures","ETHUSDT",1773159021406,88.589,2072.4,2072.39,54.301]
["binance-futures","ETHUSDT",1773159040296,130.396,2074.1,2074.09,99.406]
["binance-futures","ETHUSDT",1773159105140,233.0,2072.57,2072.56,13.253]
["binance-futures","ETHUSDT",1773159128460,58.99,2071.88,2071.87,80.854]
["binance-futures","ETHUSDT",1773159174689,1.388,2070.26,2070.25,255.535]
["binance-futures","ETHUSDT",1773159216880,106.09,2069.93,2069.92,50.372]
["binance-futures","ETHUSDT",1773159270033,33.431,2071.87,2071.86,78.054]
["binance-futures","ETHUSDT",1773159310208,72.86,2072.16,2072.15,43.91]
["binance-futures","ETHUSDT",1773159329532,65.837,2074.0,2073.99,199.933]
["binance-futures","ETHUSDT",1773159368131,0.716,2073.92,2073.91,136.583]
["binance-futures","ETHUSDT",1773159416260,155.772,2076.42,2076.41,40.629]
["binance-futures","ETHUSDT",1773159434758,5.187,2077.67,2077.66,184.823]
["binance-futures","ETHUSDT",1773159500824,102.705,2076.12,2076.11,244.858]
["binance-futures","ETHUSDT",1773159519608,103.434,2078.58,2078.57,41.96]
["binance-futures","ETHUSDT",1773159565879,72.274,2078.48,2078.47,20.378]
["binance-futures","ETHUSDT",1773159603980,264.667,2080.0,2079.99,87.829]
["binance-futures","ETHUSDT",1773159629266,41.967,2079.63,2079.62,98.286]
["binance-futures","ETHUSDT",1773159675824,388.095,2084.81,2084.8,2.736]
["binance-futures","ETHUSDT",1773159703943,156.967,2082.24,2082.23,5.026]
["binance-futures","ETHUSDT",1773159754896,300.407,2080.72,2080.71,0.76]
["binance-futures","ETHUSDT",1773159786220,9.703,2080.68,2080.67,280.905]
["binance-futures","ETHUSDT",1773159819368,53.623,2082.32,2082.31,106.464]
["binance-futures","ETHUSDT",1773159858672,146.865,2081.44,2081.43,36.172]
["binance-futures","ETHUSDT",1773159888672,3.017,2081.04,2081.03,178.037]
["binance-futures","ETHUSDT",1773159913628,103.492,2082.6,2082.59,122.315]
["binance-futures","ETHUSDT",1773159973160,29.509,2085.79,2085.78,107.41]
["binance-futures","ETHUSDT",1773160014326,48.077,2082.81,2082.8,43.279]
["binance-futures","ETHUSDT",1773160045552,20.701,2080.77,2080.76,176.229]
["binance-futures","ETHUSDT",1773160073910,41.881,2083.01,2083.0,93.651]
["binance-futures","ETHUSDT",1773160105456,44.682,2082.33,2082.32,58.322]
["binance-futures","ETHUSDT",1773160149311,52.391,2077.78,2077.77,99.324]
["binance-futures","ETHUSDT",1773160171324,170.998,2078.55,2078.54,46.609]
["binance-futures","ETHUSDT",1773160232172,93.589,2079.35,2079.34,22.355]
["binance-futures","ETHUSDT",1773160260905,23.513,2079.23,2079.22,261.527]
["binance-futures","ETHUSDT",1773160301306,1.066,2079.18,2079.17,380.865]
["binance-futures","ETHUSDT",1773160336944,29.471,2078.34,2078.33,298.122]
["binance-futures","ETHUSDT",1773160369224,117.377,2079.2,2079.19,38.33]
["binance-futures","ETHUSDT",1773160426110,57.407,2077.64,2077.63,182.422]
["binance-futures","ETHUSDT",1773160444938,42.981,2077.15,2077.14,116.879]
["binance-futures","ETHUSDT",1773160506612,51.669,2079.32,2079.31,226.126]
["binance-futures","ETHUSDT",1773160533820,96.369,2081.87,2081.86,36.331]
["binance-futures","ETHUSDT",1773160574766,7.298,2081.35,2081.34,198.962]
["binance-futures","ETHUSDT",1773160584520,38.514,2082.0,2081.99,141.873]
["binance-futures","ETHUSDT",1773160628632,26.128,2079.62,2079.61,144.178]
["binance-futures","ETHUSDT",1773160675264,153.408,2080.88,2080.87,41.156]
["binance-futures","ETHUSDT",1773160735440,183.315,2080.61,2080.6,79.756]
["binance-futures","ETHUSDT",1773160744936,138.065,2080.6,2080.59,34.198]
["binance-futures","ETHUSDT",1773160786952,30.011,2080.31,2080.3,118.124]
["binance-futures","ETHUSDT",1773160841601,33.885,2078.6,2078.59,186.108]
["binance-futures","ETHUSDT",1773160877380,139.922,2077.53,2077.52,46.303]
["binance-futures","ETHUSDT",1773160938584,2.155,2078.25,2078.24,374.26]
["binance-futures","ETHUSDT",1773160980165,232.285,2079.25,2079.24,19.534]
["binance-futures","ETHUSDT",1773160988597,144.562,2080.15,2080.14,6.95]
["binance-futures","ETHUSDT",1773161048628,67.921,2082.61,2082.6,129.465]
["binance-futures","ETHUSDT",1773161074620,96.935,2084.76,2084.75,41.08]
["binance-futures","ETHUSDT",1773161129657,112.954,2083.15,2083.14,1.47]
["binance-futures","ETHUSDT",1773161139524,314.333,2082.0,2081.99,7.302]
["binance-futures","ETHUSDT",1773161178076,91.506,2079.87,2079.86,143.185]
["binance-futures","ETHUSDT",1773161244058,217.498,2078.72,2078.71,3.066]
["binance-futures","ETHUSDT",1773161262712,55.128,2078.04,2078.03,47.844]
["binance-futures","ETHUSDT",1773161321518,79.449,2078.49,2078.48,76.216]
["binance-futures","ETHUSDT",1773161339172,243.13,2079.28,2079.27,0.721]
["binance-futures","ETHUSDT",1773161372252,182.652,2080.45,2080.44,4.254]
["binance-futures","ETHUSDT",1773161413572,31.711,2078.8,2078.79,173.368]
["binance-futures","ETHUSDT",1773161458265,73.421,2080.65,2080.64,6.384]
["binance-futures","ETHUSDT",1773161487382,73.164,2081.83,2081.82,9.128]
["binance-futures","ETHUSDT",1773161550150,59.369,2083.7,2083.69,189.175]
["binance-futures","ETHUSDT",1773161573088,41.313,2083.68,2083.67,140.781]
["binance-futures","ETHUSDT",1773161616870,43.154,2084.12,2084.11,129.763]
["binance-futures","ETHUSDT",1773161647768,108.203,2082.8,2082.79,158.236]
["binance-futures","ETHUSDT",1773161678436,13.532,2082.84,2082.83,91.206]
["binance-futures","ETHUSDT",1773161759230,24.014,2081.86,2081.85,114.474]
["binance-futures","ETHUSDT",1773161765776,20.783,2081.86,2081.85,128.212]
["binance-futures","ETHUSDT",1773161828600,60.017,2079.59,2079.58,96.544]
["binance-futures","ETHUSDT",1773161853303,102.465,2079.22,2079.21,5.185]
["binance-futures","ETHUSDT",1773161898920,34.754,2079.56,2079.55,152.801]
["binance-futures","ETHUSDT",1773161949548,26.581,2078.84,2078.83,106.122]
["binance-futures","ETHUSDT",1773161972346,105.635,2079.58,2079.57,39.738]
["binance-futures","ETHUSDT",1773162050922,122.384,2078.59,2078.58,60.86]
["binance-futures","ETHUSDT",1773162067072,78.165,2078.77,2078.76,54.28]
["binance-futures","ETHUSDT",1773162121076,133.267,2080.74,2080.73,1.953]
["binance-futures","ETHUSDT",1773162157664,2.387,2080.88,2080.87,341.766]
["binance-futures","ETHUSDT",1773162176666,52.938,2081.32,2081.31,58.518]
["binance-futures","ETHUSDT",1773162220012,40.714,2078.36,2078.35,230.694]
["binance-futures","ETHUSDT",1773162264888,76.059,2078.45,2078.44,37.704]
["binance-futures","ETHUSDT",1773162310156,136.016,2078.44,2078.43,155.341]
["binance-futures","ETHUSDT",1773162351984,74.233,2081.0,2080.99,118.155]
["binance-futures","ETHUSDT",1773162369742,62.34,2080.7,2080.69,196.244]
["binance-futures","ETHUSDT",1773162415969,77.408,2083.74,2083.73,43.878]
["binance-futures","ETHUSDT",1773162451908,79.749,2082.9,2082.89,52.128]
["binance-futures","ETHUSDT",1773162502324,24.798,2077.61,2077.6,109.188]
["binance-futures","ETHUSDT",1773162535872,14.912,2080.02,2080.01,203.192]
["binance-futures","ETHUSDT",1773162556894,117.162,2079.82,2079.81,20.593]
["binance-futures","ETHUSDT",1773162600508,413.01,2078.41,2078.4,3.767]
["binance-futures","ETHUSDT",1773162648352,252.713,2079.55,2079.54,56.851]
["binance-futures","ETHUSDT",1773162672552,135.009,2080.0,2079.99,58.168]
["binance-futures","ETHUSDT",1773162742786,190.819,2077.12,2077.11,24.044]
["binance-futures","ETHUSDT",1773162763322,213.855,2076.74,2076.73,60.898]
["binance-futures","ETHUSDT",1773162809122,78.198,2075.23,2075.22,117.551]
["binance-futures","ETHUSDT",1773162845091,157.482,2075.48,2075.47,30.948]
["binance-futures","ETHUSDT",1773162876314,35.094,2076.34,2076.33,89.074]
["binance-futures","ETHUSDT",1773162937238,20.454,2077.0,2076.99,104.168]
["binance-futures","ETHUSDT",1773162956280,79.913,2078.31,2078.3,88.878]
["binance-futures","ETHUSDT",1773163015297,80.099,2077.52,2077.51,48.171]
["binance-futures","ETHUSDT",1773163046422,5.672,2073.92,2073.91,265.394]
["binance-futures","ETHUSDT",1773163084396,93.247,2077.52,2077.51,83.502]
["binance-futures","ETHUSDT",1773163125546,121.721,2078.79,2078.78,59.315]
["binance-futures","ETHUSDT",1773163160822,20.876,2076.91,2076.9,118.163]
["binance-futures","ETHUSDT",1773163226756,7.524,2076.61,2076.6,100.852]
["binance-futures","ETHUSDT",1773163260119,18.946,2076.88,2076.87,226.569]
["binance-futures","ETHUSDT",1773163314540,0.03,2077.08,2077.07,510.97]
["binance-futures","ETHUSDT",1773163348040,0.555,2076.5,2076.49,161.573]
["binance-futures","ETHUSDT",1773163394650,111.706,2077.11,2077.1,78.276]
["binance-futures","ETHUSDT",1773163409090,5.714,2077.32,2077.31,253.651]
["binance-futures","ETHUSDT",1773163486288,169.667,2080.01,2080.0,53.933]
["binance-futures","ETHUSDT",1773163503032,109.629,2078.68,2078.67,22.017]
["binance-futures","ETHUSDT",1773163568931,84.361,2073.5,2073.49,76.875]
["binance-futures","ETHUSDT",1773163576372,33.499,2072.59,2072.58,92.34]
["binance-futures","ETHUSDT",1773163614560,10.378,2070.42,2070.41,651.187]
["binance-futures","ETHUSDT",1773163670732,148.241,2072.8,2072.79,277.349]
["binance-futures","ETHUSDT",1773163708128,62.286,2073.36,2073.35,276.377]
["binance-futures","ETHUSDT",1773163766002,117.192,2071.52,2071.51,21.907]
["binance-futures","ETHUSDT",1773163784072,32.696,2071.11,2071.1,110.439]
["binance-futures","ETHUSDT",1773163817243,49.97,2072.21,2072.2,217.16]
["binance-futures","ETHUSDT",1773163878493,73.748,2070.82,2070.81,122.707]
["binance-futures","ETHUSDT",1773163920671,151.355,2075.74,2075.73,3.145]
["binance-futures","ETHUSDT",1773163964241,58.954,2076.5,2076.49,33.505]
["binance-futures","ETHUSDT",1773163972506,1.227,2077.4,2077.39,206.16]
["binance-futures","ETHUSDT",1773164014197,63.916,2078.2,2078.19,60.464]
["binance-futures","ETHUSDT",1773164070988,257.371,2074.43,2074.42,9.862]
["binance-futures","ETHUSDT",1773164083000,133.879,2073.9,2073.89,41.674]
["binance-futures","ETHUSDT",1773164154396,217.798,2070.01,2070.0,105.555]
["binance-futures","ETHUSDT",1773164169760,6.413,2068.73,2068.72,110.173]
["binance-futures","ETHUSDT",1773164201943,27.262,2067.96,2067.95,104.694]
["binance-futures","ETHUSDT",1773164255308,96.039,2063.64,2063.63,50.527]
["binance-futures","ETHUSDT",1773164274338,6.186,2062.4,2062.39,381.031]
["binance-futures","ETHUSDT",1773164301344,19.748,2059.35,2059.34,115.072]
["binance-futures","ETHUSDT",1773164360052,285.091,2062.31,2062.3,0.032]
["binance-futures","ETHUSDT",1773164383332,46.782,2061.35,2061.34,124.516]
["binance-futures","ETHUSDT",1773164437182,40.986,2060.52,2060.51,152.804]
["binance-futures","ETHUSDT",1773164448584,57.14,2060.93,2060.92,44.751]
["binance-futures","ETHUSDT",1773164481636,6.215,2063.38,2063.37,318.567]
["binance-futures","ETHUSDT",1773164548220,109.254,2065.04,2065.03,42.092]
["binance-futures","ETHUSDT",1773164564812,20.293,2065.29,2065.28,49.544]
["binance-futures","ETHUSDT",1773164617580,170.012,2065.15,2065.14,97.11]
["binance-futures","ETHUSDT",1773164642560,100.278,2064.75,2064.74,25.856]
["binance-futures","ETHUSDT",1773164672616,90.887,2063.64,2063.63,47.644]
["binance-futures","ETHUSDT",1773164712779,148.656,2064.37,2064.36,59.101]
["binance-futures","ETHUSDT",1773164759596,33.773,2061.56,2061.55,141.339]
["binance-futures","ETHUSDT",1773164818668,52.999,2063.98,2063.97,124.376]
["binance-futures","ETHUSDT",1773164834764,35.994,2064.78,2064.77,147.048]
["binance-futures","ETHUSDT",1773164863334,116.54,2070.29,2070.27,2.645]
["binance-futures","ETHUSDT",1773164908856,805.57,2070.25,2070.24,24.085]
["binance-futures","ETHUSDT",1773164936008,7.68,2075.5,2075.49,144.746]
["binance-futures","ETHUSDT",1773164973747,62.505,2073.69,2073.68,92.375]
["binance-futures","ETHUSDT",1773165020974,144.828,2073.53,2073.52,42.692]
["binance-futures","ETHUSDT",1773165050720,106.37,2073.74,2073.73,58.648]
["binance-futures","ETHUSDT",1773165107883,215.714,2074.04,2074.03,11.247]
["binance-futures","ETHUSDT",1773165131342,71.085,2073.51,2073.5,58.898]
["binance-futures","ETHUSDT",1773165182313,66.689,2073.73,2073.72,153.618]
["binance-futures","ETHUSDT",1773165225688,44.907,2072.06,2072.05,62.956]
["binance-futures","ETHUSDT",1773165245276,63.45,2074.98,2074.97,50.782]
["binance-futures","ETHUSDT",1773165325936,52.264,2070.95,2070.94,151.673]
["binance-futures","ETHUSDT",1773165338277,33.511,2069.67,2069.66,103.774]
["binance-futures","ETHUSDT",1773165399346,46.397,2069.79,2069.78,77.795]
["binance-futures","ETHUSDT",1773165432324,118.196,2070.27,2070.26,144.582]
["binance-futures","ETHUSDT",1773165455655,112.423,2071.27,2071.26,34.911]
["binance-futures","ETHUSDT",1773165506388,204.588,2070.97,2070.96,22.529]
["binance-futures","ETHUSDT",1773165565974,173.55,2070.75,2070.74,56.873]
["binance-futures","ETHUSDT",1773165599782,84.813,2070.7,2070.69,17.328]
["binance-futures","ETHUSDT",1773165665468,1.521,2070.7,2070.69,319.857]
["binance-futures","ETHUSDT",1773165685668,45.068,2070.44,2070.43,57.432]
["binance-futures","ETHUSDT",1773165743774,52.856,2071.36,2071.35,88.613]
["binance-futures","ETHUSDT",1773165781013,224.679,2069.62,2069.61,1.158]
["binance-futures","ETHUSDT",1773165841116,54.737,2071.92,2071.91,19.728]
["binance-futures","ETHUSDT",1773165877684,274.739,2070.75,2070.74,1.072]
["binance-futures","ETHUSDT",1773165920440,361.641,2068.65,2068.64,13.382]
["binance-futures","ETHUSDT",1773165971605,104.057,2071.7,2071.69,76.143]
["binance-futures","ETHUSDT",1773165991750,31.47,2070.2,2070.19,66.061]
["binance-futures","ETHUSDT",1773166021085,8.339,2068.13,2068.12,154.754]
["binance-futures","ETHUSDT",1773166086838,297.458,2066.29,2066.28,0.314]
["binance-futures","ETHUSDT",1773166131996,50.922,2066.04,2066.03,85.928]
["binance-futures","ETHUSDT",1773166165505,304.038,2064.56,2064.55,23.899]
["binance-futures","ETHUSDT",1773166194314,131.298,2064.42,2064.41,3.171]
["binance-futures","ETHUSDT",1773166227642,119.521,2063.54,2063.53,11.298]
["binance-futures","ETHUSDT",1773166280288,30.856,2063.29,2063.28,104.151]
["binance-futures","ETHUSDT",1773166295316,26.771,2064.0,2063.99,141.542]
["binance-futures","ETHUSDT",1773166357782,287.199,2063.58,2063.57,0.788]
["binance-futures","ETHUSDT",1773166388052,158.02,2063.67,2063.66,41.887]
["binance-futures","ETHUSDT",1773166430960,66.249,2061.43,2061.42,0.753]
["binance-futures","ETHUSDT",1773166474564,121.226,2052.09,2052.08,44.581]
["binance-futures","ETHUSDT",1773166496363,125.655,2048.41,2048.4,1.532]
["binance-futures","ETHUSDT",1773166547520,28.769,2047.35,2047.34,90.593]
["binance-futures","ETHUSDT",1773166575084,15.231,2053.81,2053.8,0.149]
["binance-futures","ETHUSDT",1773166621180,10.93,2052.39,2052.38,144.177]
["binance-futures","ETHUSDT",1773166646987,50.983,2052.49,2052.48,64.126]
["binance-futures","ETHUSDT",1773166685552,77.99,2051.68,2051.67,19.176]
["binance-futures","ETHUSDT",1773166727868,47.865,2050.7,2050.69,20.022]
["binance-futures","ETHUSDT",1773166756116,166.845,2044.73,2044.72,0.021]
["binance-futures","ETHUSDT",1773166774634,61.031,2038.49,2038.48,9.378]
["binance-futures","ETHUSDT",1773166828128,5.248,2042.29,2042.28,49.32]
["binance-futures","ETHUSDT",1773166838320,218.799,2044.46,2044.45,32.659]
["binance-futures","ETHUSDT",1773166873604,12.498,2042.51,2042.5,40.227]
["binance-futures","ETHUSDT",1773166938212,71.96,2040.28,2040.27,116.007]
["binance-futures","ETHUSDT",1773166963616,32.202,2040.6,2040.59,142.33]
["binance-futures","ETHUSDT",1773167009006,143.919,2044.67,2044.66,21.119]
["binance-futures","ETHUSDT",1773167026808,216.76,2044.63,2044.62,33.373]
["binance-futures","ETHUSDT",1773167054617,151.138,2043.87,2043.86,27.774]
["binance-futures","ETHUSDT",1773167111737,210.608,2045.52,2045.51,5.943]
["binance-futures","ETHUSDT",1773167135840,91.199,2045.61,2045.6,99.479]
["binance-futures","ETHUSDT",1773167190057,135.55,2046.01,2046.0,38.997]
["binance-futures","ETHUSDT",1773167214906,32.326,2047.75,2047.74,115.543]
["binance-futures","ETHUSDT",1773167235052,115.074,2047.77,2047.76,47.312]
["binance-futures","ETHUSDT",1773167300056,159.219,2049.45,2049.44,6.255]
["binance-futures","ETHUSDT",1773167317030,92.812,2049.0,2048.99,120.229]
["binance-futures","ETHUSDT",1773167371864,66.37,2048.13,2048.12,51.345]
["binance-futures","ETHUSDT",1773167391632,65.306,2045.91,2045.9,107.856]
["binance-futures","ETHUSDT",1773167419234,90.123,2047.09,2047.08,110.352]
["binance-futures","ETHUSDT",1773167455731,42.144,2046.42,2046.41,254.269]
["binance-futures","ETHUSDT",1773167501304,153.414,2045.05,2045.04,45.725]
["binance-futures","ETHUSDT",1773167555876,83.535,2045.23,2045.22,104.055]
["binance-futures","ETHUSDT",1773167581560,104.682,2045.41,2045.4,55.461]
["binance-futures","ETHUSDT",1773167602432,770.271,2044.99,2044.98,6.45]
["binance-futures","ETHUSDT",1773167647616,174.138,2044.82,2044.81,46.581]
["binance-futures","ETHUSDT",1773167686942,76.361,2047.27,2047.26,123.182]
["binance-futures","ETHUSDT",1773167704860,23.505,2050.19,2050.18,166.266]
["binance-futures","ETHUSDT",1773167774231,223.42,2046.6,2046.59,2.741]
["binance-futures","ETHUSDT",1773167786920,44.101,2049.46,2049.45,113.768]
["binance-futures","ETHUSDT",1773167839424,149.732,2042.23,2042.22,25.936]
["binance-futures","ETHUSDT",1773167859992,99.344,2041.44,2041.43,1.489]
["binance-futures","ETHUSDT",1773167887428,101.048,2044.8,2044.79,112.899]
["binance-futures","ETHUSDT",1773167927956,70.095,2044.57,2044.56,34.607]
["binance-futures","ETHUSDT",1773167968604,57.515,2044.08,2044.07,183.643]
["binance-futures","ETHUSDT",1773168027443,135.97,2043.72,2043.71,61.052]
["binance-futures","ETHUSDT",1773168040724,1.426,2042.83,2042.82,127.41]
["binance-futures","ETHUSDT",1773168069452,70.154,2040.45,2040.41,37.996]
["binance-futures","ETHUSDT",1773168115704,61.768,2043.03,2043.02,96.225]
["binance-futures","ETHUSDT",1773168139216,111.617,2042.27,2042.26,61.726]
["binance-futures","ETHUSDT",1773168179683,52.741,2042.29,2042.28,78.491]
["binance-futures","ETHUSDT",1773168222183,2.8,2041.98,2041.97,159.147]
["binance-futures","ETHUSDT",1773168244716,105.652,2039.57,2039.56,68.704]
["binance-futures","ETHUSDT",1773168304884,0.01,2037.48,2037.47,174.821]
["binance-futures","ETHUSDT",1773168322888,48.513,2040.61,2040.6,104.562]
["binance-futures","ETHUSDT",1773168370678,25.663,2039.21,2039.2,102.385]
["binance-futures","ETHUSDT",1773168404838,82.08,2041.34,2041.33,35.917]
["binance-futures","ETHUSDT",1773168435004,4.534,2042.71,2042.7,132.047]
["binance-futures","ETHUSDT",1773168488040,230.255,2042.73,2042.72,6.48]
["binance-futures","ETHUSDT",1773168505662,37.621,2044.35,2044.34,145.019]
["binance-futures","ETHUSDT",1773168561146,184.852,2043.55,2043.54,7.698]
["binance-futures","ETHUSDT",1773168587977,187.551,2043.35,2043.34,20.909]
["binance-futures","ETHUSDT",1773168610608,91.745,2046.07,2046.06,65.758]
["binance-futures","ETHUSDT",1773168670534,32.02,2046.08,2046.07,48.173]
["binance-futures","ETHUSDT",1773168688716,15.047,2044.79,2044.78,103.557]
["binance-futures","ETHUSDT",1773168717541,86.525,2042.48,2042.47,97.061]
["binance-futures","ETHUSDT",1773168774872,95.492,2040.43,2040.42,83.567]
["binance-futures","ETHUSDT",1773168806474,108.347,2039.33,2039.32,26.948]
["binance-futures","ETHUSDT",1773168858350,111.058,2040.8,2040.79,75.193]
["binance-futures","ETHUSDT",1773168876366,33.178,2041.76,2041.75,60.197]
["binance-futures","ETHUSDT",1773168913544,278.957,2040.12,2040.11,9.755]
["binance-futures","ETHUSDT",1773168963524,2.278,2036.02,2036.01,172.613]
["binance-futures","ETHUSDT",1773169001572,70.039,2035.96,2035.95,625.418]
["binance-futures","ETHUSDT",1773169044776,120.388,2036.58,2036.57,22.751]
["binance-futures","ETHUSDT",1773169064620,0.807,2036.74,2036.73,133.509]
["binance-futures","ETHUSDT",1773169093067,39.005,2036.21,2036.2,117.142]
["binance-futures","ETHUSDT",1773169152175,26.685,2038.35,2038.34,76.504]
["binance-futures","ETHUSDT",1773169200748,303.947,2039.11,2039.1,1.251]
["binance-futures","ETHUSDT",1773169238432,68.646,2038.49,2038.48,13.495]
["binance-futures","ETHUSDT",1773169257477,87.835,2038.71,2038.7,227.661]
["binance-futures","ETHUSDT",1773169292284,226.31,2038.24,2038.23,11.631]
["binance-futures","ETHUSDT",1773169340484,0.607,2038.48,2038.47,107.435]
["binance-futures","ETHUSDT",1773169358372,20.164,2040.09,2040.08,97.905]
["binance-futures","ETHUSDT",1773169415648,127.317,2038.39,2038.38,62.514]
["binance-futures","ETHUSDT",1773169443364,336.139,2041.63,2041.62,66.573]
["binance-futures","ETHUSDT",1773169488757,12.184,2039.92,2039.91,142.687]
["binance-futures","ETHUSDT",1773169530946,107.625,2036.48,2036.47,53.922]
["binance-futures","ETHUSDT",1773169555888,60.835,2038.02,2038.01,67.259]
["binance-futures","ETHUSDT",1773169607726,11.214,2035.69,2035.68,142.259]
["binance-futures","ETHUSDT",1773169624920,146.621,2034.29,2034.28,15.224]
["binance-futures","ETHUSDT",1773169654202,275.319,2037.99,2037.98,43.654]
["binance-futures","ETHUSDT",1773169719148,49.496,2040.37,2040.36,110.428]
["binance-futures","ETHUSDT",1773169752952,33.362,2038.64,2038.63,120.82]
["binance-futures","ETHUSDT",1773169796338,8.145,2038.33,2038.32,114.715]
["binance-futures","ETHUSDT",1773169822554,66.253,2036.68,2036.67,85.935]
["binance-futures","ETHUSDT",1773169846395,0.22,2037.61,2037.6,175.846]
["binance-futures","ETHUSDT",1773169904720,120.927,2031.01,2031.0,59.217]
["binance-futures","ETHUSDT",1773169917488,119.308,2032.0,2031.99,24.742]
["binance-futures","ETHUSDT",1773169990186,0.068,2032.7,2032.69,50.734]
["binance-futures","ETHUSDT",1773170025206,2.892,2031.76,2031.75,237.665]
["binance-futures","ETHUSDT",1773170040652,53.015,2032.43,2032.42,70.545]
["binance-futures","ETHUSDT",1773170098808,126.232,2034.94,2034.93,54.013]
["binance-futures","ETHUSDT",1773170120064,131.676,2035.63,2035.62,60.399]
["binance-futures","ETHUSDT",1773170185396,188.509,2036.39,2036.38,60.061]
["binance-futures","ETHUSDT",1773170188524,22.382,2036.28,2036.27,132.305]
["binance-futures","ETHUSDT",1773170231536,159.321,2038.82,2038.81,3.579]
["binance-futures","ETHUSDT",1773170286788,65.13,2040.59,2040.58,92.363]
["binance-futures","ETHUSDT",1773170316620,86.752,2041.57,2041.56,115.377]
["binance-futures","ETHUSDT",1773170334037,134.326,2041.99,2041.98,54.155]
["binance-futures","ETHUSDT",1773170403991,72.446,2043.05,2043.04,167.292]
["binance-futures","ETHUSDT",1773170420131,252.177,2041.51,2041.5,1.413]
["binance-futures","ETHUSDT",1773170477250,38.582,2034.48,2034.47,210.146]
["binance-futures","ETHUSDT",1773170513128,43.241,2033.55,2033.54,37.903]
["binance-futures","ETHUSDT",1773170523346,59.143,2033.55,2033.54,139.269]
["binance-futures","ETHUSDT",1773170563696,142.576,2033.82,2033.81,57.883]
["binance-futures","ETHUSDT",1773170606485,64.68,2039.32,2039.31,43.003]
["binance-futures","ETHUSDT",1773170663532,19.809,2037.17,2037.16,249.708]
["binance-futures","ETHUSDT",1773170695936,68.411,2038.51,2038.5,66.259]
["binance-futures","ETHUSDT",1773170715368,197.282,2037.2,2037.19,6.215]
["binance-futures","ETHUSDT",1773170766206,114.688,2033.58,2033.57,19.995]
["binance-futures","ETHUSDT",1773170801938,33.502,2030.75,2030.74,143.551]
["binance-futures","ETHUSDT",1773170831341,112.65,2031.13,2031.12,1.965]
["binance-futures","ETHUSDT",1773170876808,50.584,2031.49,2031.48,136.032]
["binance-futures","ETHUSDT",1773170906291,12.143,2033.17,2033.16,127.506]
["binance-futures","ETHUSDT",1773170964360,51.856,2033.3,2033.29,171.008]
["binance-futures","ETHUSDT",1773170993968,72.32,2031.68,2031.67,113.763]
["binance-futures","ETHUSDT",1773171032346,10.905,2031.3,2031.29,251.286]
["binance-futures","ETHUSDT",1773171069936,0.481,2030.24,2030.23,200.012]
["binance-futures","ETHUSDT",1773171097950,109.005,2032.95,2032.94,191.787]
["binance-futures","ETHUSDT",1773171165456,61.812,2028.21,2028.2,91.784]
["binance-futures","ETHUSDT",1773171175396,20.612,2029.33,2029.32,86.736]
["binance-futures","ETHUSDT",1773171234928,63.294,2028.34,2028.33,33.282]
["binance-futures","ETHUSDT",1773171263600,140.308,2029.01,2029.0,81.098]
["binance-futures","ETHUSDT",1773171294400,72.925,2029.03,2029.02,24.673]
["binance-futures","ETHUSDT",1773171330161,62.567,2029.74,2029.73,57.97]
["binance-futures","ETHUSDT",1773171373061,21.343,2026.65,2026.64,184.713]
["binance-futures","ETHUSDT",1773171399448,29.344,2027.46,2027.45,134.811]
["binance-futures","ETHUSDT",1773171457960,192.083,2030.26,2030.25,206.712]
["binance-futures","ETHUSDT",1773171478069,254.083,2029.48,2029.47,48.731]
["binance-futures","ETHUSDT",1773171532500,57.907,2031.21,2031.2,80.262]
["binance-futures","ETHUSDT",1773171565824,35.377,2031.01,2031.0,141.863]
["binance-futures","ETHUSDT",1773171601097,94.95,2032.33,2032.32,21.564]
["binance-futures","ETHUSDT",1773171650810,144.572,2036.89,2036.88,158.518]
["binance-futures","ETHUSDT",1773171669234,76.06,2037.1,2037.09,1.911]
["binance-futures","ETHUSDT",1773171727784,23.281,2034.37,2034.36,137.844]
["binance-futures","ETHUSDT",1773171751388,23.871,2037.35,2037.34,80.41]
["binance-futures","ETHUSDT",1773171792012,72.222,2039.36,2039.35,167.362]
["binance-futures","ETHUSDT",1773171833822,54.827,2039.78,2039.77,94.131]
["binance-futures","ETHUSDT",1773171853015,88.796,2038.17,2038.16,95.382]
["binance-futures","ETHUSDT",1773171884672,18.262,2037.25,2037.24,170.481]
["binance-futures","ETHUSDT",1773171940468,100.57,2038.18,2038.17,51.591]
["binance-futures","ETHUSDT",1773171980982,62.129,2036.23,2036.22,111.131]
["binance-futures","ETHUSDT",1773172041038,78.433,2035.83,2035.82,49.128]
["binance-futures","ETHUSDT",1773172060332,53.465,2035.65,2035.64,131.536]
["binance-futures","ETHUSDT",1773172094967,20.83,2034.82,2034.81,151.589]
["binance-futures","ETHUSDT",1773172158560,47.629,2034.56,2034.55,61.944]
["binance-futures","ETHUSDT",1773172206752,43.674,2035.21,2035.2,114.242]
["binance-futures","ETHUSDT",1773172253580,112.83,2035.27,2035.26,36.414]
["binance-futures","ETHUSDT",1773172281444,226.626,2035.07,2035.06,20.912]
["binance-futures","ETHUSDT",1773172308808,81.06,2034.3,2034.29,33.095]
["binance-futures","ETHUSDT",1773172377268,184.018,2034.16,2034.15,7.344]
["binance-futures","ETHUSDT",1773172430661,180.685,2035.72,2035.71,78.348]
["binance-futures","ETHUSDT",1773172471004,7.435,2034.95,2034.94,86.496]
["binance-futures","ETHUSDT",1773172505340,60.352,2035.64,2035.63,61.713]
["binance-futures","ETHUSDT",1773172551161,97.471,2035.99,2035.98,38.095]
["binance-futures","ETHUSDT",1773172586603,115.822,2035.17,2035.16,21.947]
["binance-futures","ETHUSDT",1773172612800,64.165,2035.15,2035.14,51.447]
["binance-futures","ETHUSDT",1773172690304,78.656,2035.3,2035.29,41.244]
["binance-futures","ETHUSDT",1773172693984,46.921,2035.3,2035.29,57.839]
["binance-futures","ETHUSDT",1773172784028,82.579,2036.34,2036.33,80.172]
["binance-futures","ETHUSDT",1773172813276,12.826,2036.44,2036.43,140.245]
["binance-futures","ETHUSDT",1773172845920,4.029,2036.0,2035.99,278.68]
["binance-futures","ETHUSDT",1773172895189,203.332,2036.83,2036.82,33.397]
["binance-futures","ETHUSDT",1773172915908,58.963,2036.07,2036.06,132.221]
["binance-futures","ETHUSDT",1773172945924,189.643,2036.1,2036.09,48.25]
["binance-futures","ETHUSDT",1773173027412,43.336,2035.78,2035.77,172.019]
["binance-futures","ETHUSDT",1773173066692,9.716,2037.71,2037.7,272.487]
["binance-futures","ETHUSDT",1773173107104,216.194,2040.57,2040.56,39.669]
["binance-futures","ETHUSDT",1773173134528,32.168,2040.32,2040.31,275.934]
["binance-futures","ETHUSDT",1773173158636,34.204,2040.0,2039.99,191.745]
["binance-futures","ETHUSDT",1773173234708,16.383,2040.63,2040.62,122.785]
["binance-futures","ETHUSDT",1773173242336,110.841,2040.08,2040.07,45.875]
["binance-futures","ETHUSDT",1773173324244,191.378,2039.25,2039.24,6.289]
["binance-futures","ETHUSDT",1773173366468,36.458,2037.05,2037.04,124.744]
["binance-futures","ETHUSDT",1773173380167,49.332,2037.66,2037.65,80.711]
["binance-futures","ETHUSDT",1773173430684,278.989,2038.69,2038.68,10.342]
["binance-futures","ETHUSDT",1773173485521,131.752,2036.79,2036.78,160.306]
["binance-futures","ETHUSDT",1773173560705,92.238,2037.94,2037.93,142.725]
["binance-futures","ETHUSDT",1773173567128,107.137,2038.09,2038.08,123.705]
["binance-futures","ETHUSDT",1773173627246,1305.564,2037.31,2037.3,42.298]
["binance-futures","ETHUSDT",1773173689332,28.379,2039.02,2039.01,245.39]
["binance-futures","ETHUSDT",1773173735612,236.407,2038.01,2038.0,70.914]
["binance-futures","ETHUSDT",1773173813632,103.592,2038.03,2038.02,2.582]
["binance-futures","ETHUSDT",1773173831836,153.327,2038.26,2038.25,13.035]
["binance-futures","ETHUSDT",1773173876392,118.258,2037.79,2037.78,3.991]
["binance-futures","ETHUSDT",1773173951708,51.703,2037.21,2037.2,143.899]
["binance-futures","ETHUSDT",1773173995594,70.827,2039.57,2039.56,43.878]
["binance-futures","ETHUSDT",1773174015787,3.724,2042.33,2042.32,139.898]
["binance-futures","ETHUSDT",1773174068338,67.475,2041.86,2041.85,76.93]
["binance-futures","ETHUSDT",1773174120213,42.068,2041.41,2041.4,274.756]
["binance-futures","ETHUSDT",1773174197768,163.178,2041.09,2041.08,54.997]
["binance-futures","ETHUSDT",1773174227540,222.247,2042.42,2042.41,73.653]
["binance-futures","ETHUSDT",1773174248374,69.129,2042.53,2042.52,115.185]
["binance-futures","ETHUSDT",1773174316596,90.549,2041.88,2041.87,74.111]
["binance-futures","ETHUSDT",1773174366900,161.0,2042.02,2042.01,18.868]
["binance-futures","ETHUSDT",1773174416248,124.418,2042.32,2042.31,83.791]
["binance-futures","ETHUSDT",1773174482029,29.985,2042.24,2042.23,118.625]
["binance-futures","ETHUSDT",1773174523233,141.889,2042.88,2042.87,89.283]
["binance-futures","ETHUSDT",1773174593121,267.942,2044.01,2044.0,41.629]
["binance-futures","ETHUSDT",1773174619480,1.011,2043.9,2043.89,281.002]
["binance-futures","ETHUSDT",1773174675475,45.805,2044.38,2044.37,162.304]
["binance-futures","ETHUSDT",1773174718138,69.136,2044.01,2044.0,117.442]
["binance-futures","ETHUSDT",1773174751472,43.38,2045.02,2045.01,109.22]
["binance-futures","ETHUSDT",1773174839214,70.012,2043.16,2043.15,62.68]
["binance-futures","ETHUSDT",1773174862973,249.079,2043.88,2043.87,2.439]
["binance-futures","ETHUSDT",1773174932464,58.353,2044.15,2044.14,72.458]
["binance-futures","ETHUSDT",1773174974420,206.3,2044.1,2044.09,11.317]
["binance-futures","ETHUSDT",1773175014624,58.681,2043.01,2043.0,255.294]
["binance-futures","ETHUSDT",1773175067296,85.319,2042.71,2042.7,76.821]
["binance-futures","ETHUSDT",1773175124498,7.606,2042.33,2042.32,167.584]
["binance-futures","ETHUSDT",1773175166506,34.456,2044.05,2044.04,176.85]
["binance-futures","ETHUSDT",1773175252113,63.529,2043.21,2043.2,80.071]
["binance-futures","ETHUSDT",1773175326407,6.307,2044.31,2044.3,96.465]
["binance-futures","ETHUSDT",1773175381519,125.493,2043.21,2043.2,96.616]
["binance-futures","ETHUSDT",1773175406952,63.301,2042.06,2042.05,64.758]
["binance-futures","ETHUSDT",1773175453900,0.847,2041.2,2041.19,227.636]
["binance-futures","ETHUSDT",1773175525343,0.982,2042.27,2042.26,142.92]
["binance-futures","ETHUSDT",1773175586564,55.147,2041.55,2041.54,26.588]
["binance-futures","ETHUSDT",1773175646588,188.584,2042.42,2042.41,2.696]
["binance-futures","ETHUSDT",1773175677090,118.8,2043.11,2043.1,7.158]
["binance-futures","ETHUSDT",1773175746472,50.356,2042.09,2042.08,90.319]
["binance-futures","ETHUSDT",1773175800152,2.521,2041.86,2041.85,137.052]
["binance-futures","ETHUSDT",1773175872395,4.555,2041.3,2041.29,160.659]
["binance-futures","ETHUSDT",1773175923444,319.715,2040.86,2040.85,0.188]
["binance-futures","ETHUSDT",1773175953180,67.211,2040.9,2040.89,115.661]
["binance-futures","ETHUSDT",1773176038020,30.219,2042.0,2041.99,111.294]
["binance-futures","ETHUSDT",1773176087438,89.277,2041.23,2041.22,129.32]
["binance-futures","ETHUSDT",1773176112028,32.429,2042.3,2042.29,242.409]
["binance-futures","ETHUSDT",1773176230216,29.949,2042.58,2042.57,104.632]
["binance-futures","ETHUSDT",1773176258084,11.536,2042.58,2042.57,201.203]
["binance-futures","ETHUSDT",1773176340356,225.009,2041.54,2041.53,30.461]
["binance-futures","ETHUSDT",1773176406005,118.561,2041.42,2041.41,165.538]
["binance-futures","ETHUSDT",1773176450772,161.601,2041.53,2041.52,78.724]
["binance-futures","ETHUSDT",1773176483348,189.851,2042.29,2042.28,27.463]
["binance-futures","ETHUSDT",1773176572112,37.052,2042.94,2042.93,54.139]
["binance-futures","ETHUSDT",1773176646532,41.84,2042.94,2042.93,130.315]
["binance-futures","ETHUSDT",1773176694470,9.794,2042.19,2042.18,152.548]
["binance-futures","ETHUSDT",1773176739756,0.557,2044.9,2044.89,87.032]
["binance-futures","ETHUSDT",1773176756024,32.672,2045.25,2045.24,42.774]
["binance-futures","ETHUSDT",1773176827397,55.443,2044.28,2044.27,168.023]
["binance-futures","ETHUSDT",1773176861950,117.375,2044.34,2044.33,0.915]
["binance-futures","ETHUSDT",1773176954224,32.613,2043.11,2043.1,63.231]
["binance-futures","ETHUSDT",1773176963524,38.307,2043.11,2043.1,74.44]
["binance-futures","ETHUSDT",1773177072120,12.264,2041.44,2041.43,251.437]
["binance-futures","ETHUSDT",1773177127744,43.331,2041.44,2041.43,189.847]
["binance-futures","ETHUSDT",1773177148114,234.07,2039.41,2039.4,1.615]
["binance-futures","ETHUSDT",1773177223737,126.689,2039.01,2039.0,91.546]
["binance-futures","ETHUSDT",1773177239919,89.267,2037.02,2037.01,55.451]
["binance-futures","ETHUSDT",1773177318200,179.084,2039.17,2039.16,42.453]
["binance-futures","ETHUSDT",1773177325212,110.45,2039.9,2039.89,55.578]
["binance-futures","ETHUSDT",1773177384950,14.213,2037.65,2037.64,167.035]
["binance-futures","ETHUSDT",1773177468756,108.055,2038.2,2038.19,43.961]
["binance-futures","ETHUSDT",1773177515467,40.723,2037.65,2037.64,100.817]
["binance-futures","ETHUSDT",1773177589532,217.068,2038.13,2038.12,23.185]
["binance-futures","ETHUSDT",1773177608572,256.112,2037.97,2037.96,11.049]
["binance-futures","ETHUSDT",1773177663308,37.5,2038.33,2038.32,151.866]
["binance-futures","ETHUSDT",1773177744532,31.914,2038.15,2038.14,90.512]
["binance-futures","ETHUSDT",1773177805280,35.529,2038.44,2038.43,78.041]
["binance-futures","ETHUSDT",1773177818810,138.445,2038.85,2038.84,8.348]
["binance-futures","ETHUSDT",1773177915100,295.895,2038.58,2038.57,108.866]
["binance-futures","ETHUSDT",1773177956056,4.892,2039.23,2039.22,205.224]
["binance-futures","ETHUSDT",1773178051322,139.565,2038.74,2038.73,46.962]
["binance-futures","ETHUSDT",1773178067760,116.529,2038.41,2038.4,34.904]
["binance-futures","ETHUSDT",1773178130500,5.175,2037.37,2037.36,157.026]
["binance-futures","ETHUSDT",1773178193539,70.372,2038.66,2038.65,114.946]
["binance-futures","ETHUSDT",1773178241462,201.157,2039.18,2039.17,1.687]
["binance-futures","ETHUSDT",1773178326690,147.115,2039.75,2039.74,38.439]
["binance-futures","ETHUSDT",1773178355478,110.904,2039.46,2039.45,42.786]
["binance-futures","ETHUSDT",1773178406627,89.914,2037.5,2037.49,55.004]
["binance-futures","ETHUSDT",1773178495752,220.735,2038.0,2037.99,5.672]
["binance-futures","ETHUSDT",1773178535924,185.59,2038.45,2038.44,43.464]
["binance-futures","ETHUSDT",1773178623880,49.294,2036.04,2036.03,157.234]
["binance-futures","ETHUSDT",1773178635252,79.804,2034.77,2034.76,60.137]
["binance-futures","ETHUSDT",1773178683538,61.531,2032.79,2032.78,129.1]
["binance-futures","ETHUSDT",1773178765104,98.344,2033.99,2033.98,17.713]
["binance-futures","ETHUSDT",1773178792915,5.004,2033.55,2033.54,82.304]
["binance-futures","ETHUSDT",1773178856384,23.733,2034.36,2034.35,67.877]
["binance-futures","ETHUSDT",1773178887982,4.715,2030.69,2030.68,52.782]
["binance-futures","ETHUSDT",1773178920869,199.086,2032.11,2032.1,9.34]
["binance-futures","ETHUSDT",1773178962936,60.037,2031.83,2031.82,101.387]
["binance-futures","ETHUSDT",1773179027984,17.424,2032.95,2032.94,64.701]
["binance-futures","ETHUSDT",1773179049284,98.244,2032.64,2032.63,11.077]
["binance-futures","ETHUSDT",1773179114636,3.335,2026.27,2026.26,40.518]
["binance-futures","ETHUSDT",1773179142206,57.383,2020.76,2020.75,4.827]
["binance-futures","ETHUSDT",1773179186102,11.431,2023.53,2023.52,38.317]
["binance-futures","ETHUSDT",1773179220400,121.059,2023.99,2023.98,4.991]
["binance-futures","ETHUSDT",1773179257833,4.851,2023.91,2023.9,50.766]
["binance-futures","ETHUSDT",1773179311848,29.065,2024.8,2024.79,305.893]
["binance-futures","ETHUSDT",1773179344742,11.081,2025.4,2025.39,168.783]
["binance-futures","ETHUSDT",1773179402067,18.848,2024.72,2024.71,85.642]
["binance-futures","ETHUSDT",1773179427267,10.745,2024.16,2024.15,105.7]
["binance-futures","ETHUSDT",1773179470844,37.401,2026.5,2026.49,158.039]
["binance-futures","ETHUSDT",1773179517108,3.223,2026.18,2026.17,119.455]
["binance-futures","ETHUSDT",1773179556192,10.203,2026.11,2026.1,153.503]
["binance-futures","ETHUSDT",1773179581044,178.075,2027.26,2027.25,4.2]
["binance-futures","ETHUSDT",1773179648676,69.041,2028.4,2028.39,22.427]
["binance-futures","ETHUSDT",1773179710995,42.625,2027.53,2027.52,16.546]
["binance-futures","ETHUSDT",1773179754292,10.385,2028.73,2028.72,58.789]
["binance-futures","ETHUSDT",1773179785556,154.858,2027.84,2027.83,3.472]
["binance-futures","ETHUSDT",1773179845240,15.647,2026.93,2026.92,194.662]
["binance-futures","ETHUSDT",1773179907584,68.225,2029.85,2029.84,81.517]
["binance-futures","ETHUSDT",1773179938680,84.572,2027.79,2027.78,45.284]
["binance-futures","ETHUSDT",1773180019127,49.842,2030.1,2030.09,36.102]
["binance-futures","ETHUSDT",1773180042668,43.397,2028.86,2028.85,18.154]
["binance-futures","ETHUSDT",1773180101195,32.547,2030.98,2030.97,92.588]
["binance-futures","ETHUSDT",1773180147586,2.42,2030.53,2030.52,361.839]
["binance-futures","ETHUSDT",1773180208350,50.368,2028.65,2028.64,238.753]
["binance-futures","ETHUSDT",1773180250234,120.961,2029.43,2029.42,8.625]
["binance-futures","ETHUSDT",1773180292317,160.389,2025.82,2025.81,19.987]
["binance-futures","ETHUSDT",1773180308799,60.173,2025.8,2025.79,94.645]
["binance-futures","ETHUSDT",1773180368884,112.019,2023.23,2023.22,26.1]
["binance-futures","ETHUSDT",1773180392832,63.559,2023.17,2023.16,107.176]
["binance-futures","ETHUSDT",1773180467502,86.622,2022.22,2022.21,9.636]
["binance-futures","ETHUSDT",1773180471412,4.499,2022.53,2022.52,90.486]
["binance-futures","ETHUSDT",1773180527631,8.342,2023.53,2023.52,70.797]
["binance-futures","ETHUSDT",1773180603248,226.212,2023.09,2023.08,56.953]
["binance-futures","ETHUSDT",1773180636263,31.606,2022.84,2022.83,155.948]
["binance-futures","ETHUSDT",1773180699008,0.046,2020.75,2020.74,123.482]
["binance-futures","ETHUSDT",1773180712096,88.612,2021.36,2021.35,13.103]
["binance-futures","ETHUSDT",1773180785476,7.82,2022.51,2022.5,171.713]
["binance-futures","ETHUSDT",1773180817000,17.706,2024.41,2024.4,41.039]
["binance-futures","ETHUSDT",1773180868932,29.539,2024.65,2024.64,40.677]
["binance-futures","ETHUSDT",1773180883002,23.607,2024.01,2024.0,136.435]
["binance-futures","ETHUSDT",1773180962701,108.085,2022.0,2021.99,44.922]
["binance-futures","ETHUSDT",1773180983101,11.409,2020.94,2020.93,74.176]
["binance-futures","ETHUSDT",1773181067272,36.582,2021.92,2021.91,25.637]
["binance-futures","ETHUSDT",1773181081036,35.56,2021.82,2021.81,37.359]
["binance-futures","ETHUSDT",1773181139922,52.941,2020.66,2020.65,235.214]
["binance-futures","ETHUSDT",1773181224004,95.197,2021.43,2021.42,31.991]
["binance-futures","ETHUSDT",1773181237276,2.972,2020.55,2020.54,251.351]
["binance-futures","ETHUSDT",1773181323726,8.188,2020.65,2020.64,105.229]
["binance-futures","ETHUSDT",1773181342608,19.931,2021.52,2021.51,184.748]
["binance-futures","ETHUSDT",1773181415064,6.822,2025.64,2025.63,79.963]
["binance-futures","ETHUSDT",1773181423142,54.652,2026.09,2026.08,94.96]
["binance-futures","ETHUSDT",1773181469060,61.1,2027.55,2027.54,374.896]
["binance-futures","ETHUSDT",1773181548682,80.407,2029.36,2029.35,35.203]
["binance-futures","ETHUSDT",1773181585260,60.944,2028.28,2028.27,35.112]
["binance-futures","ETHUSDT",1773181659550,115.568,2028.52,2028.51,10.04]
["binance-futures","ETHUSDT",1773181684520,140.105,2028.45,2028.44,26.63]
["binance-futures","ETHUSDT",1773181738485,42.563,2028.28,2028.27,50.85]
["binance-futures","ETHUSDT",1773181826461,2.384,2027.1,2027.09,212.332]
["binance-futures","ETHUSDT",1773181888420,114.813,2027.29,2027.28,0.528]
["binance-futures","ETHUSDT",1773181953552,81.429,2027.12,2027.11,68.719]
["binance-futures","ETHUSDT",1773181984912,140.048,2024.4,2024.39,17.884]
["binance-futures","ETHUSDT",1773182015405,13.016,2025.2,2025.19,122.072]
["binance-futures","ETHUSDT",1773182112901,143.409,2025.26,2025.25,62.098]
["binance-futures","ETHUSDT",1773182144168,0.894,2024.24,2024.23,180.598]
["binance-futures","ETHUSDT",1773182175432,90.658,2023.65,2023.64,62.508]
["binance-futures","ETHUSDT",1773182278428,62.42,2022.65,2022.64,26.993]
["binance-futures","ETHUSDT",1773182299670,0.489,2021.64,2021.63,212.555]
["binance-futures","ETHUSDT",1773182342308,72.408,2024.34,2024.33,56.15]
["binance-futures","ETHUSDT",1773182418304,96.336,2025.8,2025.79,19.235]
["binance-futures","ETHUSDT",1773182442961,195.161,2027.78,2027.77,50.038]
["binance-futures","ETHUSDT",1773182531736,135.663,2026.83,2026.82,36.524]
["binance-futures","ETHUSDT",1773182571685,162.961,2026.61,2026.6,72.959]
["binance-futures","ETHUSDT",1773182633384,6.374,2027.28,2027.27,86.148]
["binance-futures","ETHUSDT",1773182700125,17.456,2026.78,2026.77,91.898]
["binance-futures","ETHUSDT",1773182726562,24.622,2027.61,2027.6,58.093]
["binance-futures","ETHUSDT",1773182833908,23.81,2028.57,2028.56,70.632]
["binance-futures","ETHUSDT",1773182863054,24.956,2028.32,2028.31,48.593]
["binance-futures","ETHUSDT",1773182954119,35.41,2028.63,2028.62,53.301]
["binance-futures","ETHUSDT",1773182984134,9.651,2030.27,2030.26,230.011]
["binance-futures","ETHUSDT",1773183025524,82.876,2028.16,2028.15,51.552]
["binance-futures","ETHUSDT",1773183088216,16.8,2028.26,2028.25,271.243]
["binance-futures","ETHUSDT",1773183156137,123.628,2029.72,2029.71,26.98]
["binance-futures","ETHUSDT",1773183191958,79.244,2030.29,2030.28,39.372]
["binance-futures","ETHUSDT",1773183265009,6.875,2026.19,2026.18,62.696]
["binance-futures","ETHUSDT",1773183313937,218.26,2025.45,2025.44,1.144]
["binance-futures","ETHUSDT",1773183396832,106.908,2025.27,2025.26,19.211]
["binance-futures","ETHUSDT",1773183460750,149.436,2025.09,2025.08,87.428]
["binance-futures","ETHUSDT",1773183510500,23.19,2025.77,2025.76,105.408]
["binance-futures","ETHUSDT",1773183589472,143.339,2026.0,2025.99,23.932]
["binance-futures","ETHUSDT",1773183628816,27.475,2027.03,2027.02,217.696]
["binance-futures","ETHUSDT",1773183691326,108.897,2029.49,2029.48,19.769]
["binance-futures","ETHUSDT",1773183713530,160.49,2030.65,2030.64,25.055]
["binance-futures","ETHUSDT",1773183770404,45.758,2030.79,2030.78,111.44]
["binance-futures","ETHUSDT",1773183818464,53.333,2029.9,2029.89,27.537]
["binance-futures","ETHUSDT",1773183855566,21.595,2030.32,2030.31,215.201]
["binance-futures","ETHUSDT",1773183926319,101.568,2032.17,2032.16,43.417]
["binance-futures","ETHUSDT",1773183949785,57.623,2032.17,2032.16,165.695]
["binance-futures","ETHUSDT",1773184020972,26.745,2031.16,2031.15,218.675]
["binance-futures","ETHUSDT",1773184060978,74.466,2031.25,2031.24,12.164]
["binance-futures","ETHUSDT",1773184108652,29.931,2031.4,2031.39,220.609]
["binance-futures","ETHUSDT",1773184180508,15.597,2032.36,2032.35,113.837]
["binance-futures","ETHUSDT",1773184201916,130.626,2032.96,2032.95,82.977]
["binance-futures","ETHUSDT",1773184231862,11.239,2033.45,2033.44,307.032]
["binance-futures","ETHUSDT",1773184301556,13.786,2031.35,2031.34,125.869]
["binance-futures","ETHUSDT",1773184340652,38.571,2032.58,2032.57,224.233]
["binance-futures","ETHUSDT",1773184414584,99.689,2032.36,2032.35,54.94]
["binance-futures","ETHUSDT",1773184441204,16.678,2031.99,2031.98,88.271]
["binance-futures","ETHUSDT",1773184483680,84.155,2033.24,2033.23,23.705]
["binance-futures","ETHUSDT",1773184551561,66.534,2033.59,2033.58,13.401]
["binance-futures","ETHUSDT",1773184596392,137.007,2033.95,2033.94,13.603]
["binance-futures","ETHUSDT",1773184609554,30.216,2033.24,2033.23,131.893]
["binance-futures","ETHUSDT",1773184681137,37.145,2033.96,2033.95,57.647]
["binance-futures","ETHUSDT",1773184715104,1.895,2033.81,2033.8,127.227]
["binance-futures","ETHUSDT",1773184801510,0.008,2032.49,2032.48,293.559]
["binance-futures","ETHUSDT",1773184811002,87.394,2032.09,2032.08,38.726]
["binance-futures","ETHUSDT",1773184863817,14.639,2030.1,2030.09,125.88]
["binance-futures","ETHUSDT",1773184931768,145.901,2029.95,2029.94,124.982]
["binance-futures","ETHUSDT",1773184978422,21.533,2029.02,2029.01,87.105]
["binance-futures","ETHUSDT",1773185053216,17.62,2030.11,2030.1,107.489]
["binance-futures","ETHUSDT",1773185074736,37.106,2031.18,2031.17,111.368]
["binance-futures","ETHUSDT",1773185119497,42.93,2031.19,2031.18,59.22]
["binance-futures","ETHUSDT",1773185201284,104.361,2031.26,2031.25,32.48]
["binance-futures","ETHUSDT",1773185260716,113.818,2031.8,2031.79,31.005]
["binance-futures","ETHUSDT",1773185327442,36.391,2031.44,2031.43,139.164]
["binance-futures","ETHUSDT",1773185366736,161.262,2031.42,2031.41,36.291]
["binance-futures","ETHUSDT",1773185439845,61.096,2032.39,2032.38,23.026]
["binance-futures","ETHUSDT",1773185458864,87.993,2031.53,2031.52,26.599]
["binance-futures","ETHUSDT",1773185500188,63.848,2033.96,2033.95,24.989]
["binance-futures","ETHUSDT",1773185534721,155.707,2032.31,2032.3,16.805]
["binance-futures","ETHUSDT",1773185623512,107.525,2033.51,2033.5,45.393]
["binance-futures","ETHUSDT",1773185632582,92.416,2033.1,2033.09,9.236]
["binance-futures","ETHUSDT",1773185712968,71.874,2032.5,2032.49,123.207]
["binance-futures","ETHUSDT",1773185745776,51.556,2032.07,2032.06,68.792]
["binance-futures","ETHUSDT",1773185787340,70.375,2032.88,2032.87,22.636]
["binance-futures","ETHUSDT",1773185841219,26.457,2033.07,2033.06,51.566]
["binance-futures","ETHUSDT",1773185894356,46.348,2033.72,2033.71,14.388]
["binance-futures","ETHUSDT",1773185981176,231.458,2033.36,2033.35,3.992]
["binance-futures","ETHUSDT",1773186003152,202.711,2033.01,2033.0,8.295]
["binance-futures","ETHUSDT",1773186087571,39.544,2034.0,2033.99,27.612]
["binance-futures","ETHUSDT",1773186116664,8.691,2033.02,2033.01,106.068]
["binance-futures","ETHUSDT",1773186163432,116.689,2032.82,2032.81,2.765]
["binance-futures","ETHUSDT",1773186223320,106.695,2032.45,2032.44,138.037]
["binance-futures","ETHUSDT",1773186298844,43.745,2032.74,2032.73,142.214]
["binance-futures","ETHUSDT",1773186366205,25.306,2033.45,2033.44,83.999]
["binance-futures","ETHUSDT",1773186409566,3.504,2033.17,2033.16,49.369]
["binance-futures","ETHUSDT",1773186444565,9.983,2033.15,2033.14,186.487]
["binance-futures","ETHUSDT",1773186549750,1.645,2033.32,2033.31,80.57]
["binance-futures","ETHUSDT",1773186574203,173.683,2033.11,2033.1,16.972]
["binance-futures","ETHUSDT",1773186646554,122.236,2034.89,2034.88,27.735]
["binance-futures","ETHUSDT",1773186687858,103.353,2034.33,2034.32,12.538]
["binance-futures","ETHUSDT",1773186707472,101.502,2034.61,2034.6,70.207]
["binance-futures","ETHUSDT",1773186761617,104.303,2035.49,2035.48,30.886]
["binance-futures","ETHUSDT",1773186824042,74.334,2034.52,2034.51,33.147]
["binance-futures","ETHUSDT",1773186847474,88.619,2033.47,2033.46,73.379]
["binance-futures","ETHUSDT",1773186898752,75.763,2035.0,2034.99,38.932]
["binance-futures","ETHUSDT",1773186951507,118.04,2035.57,2035.56,6.832]
["binance-futures","ETHUSDT",1773187013636,54.807,2035.32,2035.31,620.968]
["binance-futures","ETHUSDT",1773187071540,98.541,2035.86,2035.85,23.822]
["binance-futures","ETHUSDT",1773187098028,31.69,2035.79,2035.78,39.354]
["binance-futures","ETHUSDT",1773187154460,129.238,2035.25,2035.24,10.796]
["binance-futures","ETHUSDT",1773187154620,129.25,2035.25,2035.24,10.796]
["binance-futures","ETHUSDT",1773187154777,129.3,2035.25,2035.24,10.796]
["binance-futures","ETHUSDT",1773187154989,129.3,2035.25,2035.24,10.869]
["binance-futures","ETHUSDT",1773187155041,129.202,2035.25,2035.24,10.869]
["binance-futures","ETHUSDT",1773187155148,129.202,2035.25,2035.24,10.879]
["binance-futures","ETHUSDT",1773187155248,129.202,2035.25,2035.24,10.872]
["binance-futures","ETHUSDT",1773187155565,129.202,2035.25,2035.24,10.857]
["binance-futures","ETHUSDT",1773187155882,128.591,2035.25,2035.24,29.011]
["binance-futures","ETHUSDT",1773187155932,128.591,2035.25,2035.24,29.026]
["binance-futures","ETHUSDT",1773187156040,128.591,2035.25,2035.24,29.038]
["binance-futures","ETHUSDT",1773187156092,88.089,2035.25,2035.24,44.327]
["binance-futures","ETHUSDT",1773187156196,75.508,2035.25,2035.24,42.967]
["binance-futures","ETHUSDT",1773187156248,75.519,2035.25,2035.24,42.967]
["binance-futures","ETHUSDT",1773187156352,75.715,2035.25,2035.24,42.967]
["binance-futures","ETHUSDT",1773187156664,63.098,2035.25,2035.24,55.249]
["binance-futures","ETHUSDT",1773187156715,55.862,2035.25,2035.24,59.324]
["binance-futures","ETHUSDT",1773187156765,55.866,2035.25,2035.24,59.324]
["binance-futures","ETHUSDT",1773187156871,55.63,2035.25,2035.24,59.324]
["binance-futures","ETHUSDT",1773187156924,128.342,2035.56,2035.55,53.053]
["binance-futures","ETHUSDT",1773187157028,97.658,2035.48,2035.47,44.74]
["binance-futures","ETHUSDT",1773187157080,77.374,2035.48,2035.47,73.147]
["binance-futures","ETHUSDT",1773187157132,48.745,2035.48,2035.47,78.603]
["binance-futures","ETHUSDT",1773187157180,54.307,2035.48,2035.47,78.603]
["binance-futures","ETHUSDT",1773187157236,48.745,2035.48,2035.47,78.603]
["binance-futures","ETHUSDT",1773187157288,78.547,2035.48,2035.47,67.985]
["binance-futures","ETHUSDT",1773187157340,78.547,2035.48,2035.47,62.767]
["binance-futures","ETHUSDT",1773187157446,77.381,2035.48,2035.47,62.767]
["binance-futures","ETHUSDT",1773187157498,77.381,2035.48,2035.47,27.24]
["binance-futures","ETHUSDT",1773187157549,76.381,2035.48,2035.47,19.194]
["binance-futures","ETHUSDT",1773187157604,76.381,2035.48,2035.47,24.029]
["binance-futures","ETHUSDT",1773187157656,76.381,2035.48,2035.47,24.044]
["binance-futures","ETHUSDT",1773187157812,76.391,2035.48,2035.47,14.245]
["binance-futures","ETHUSDT",1773187157862,76.391,2035.48,2035.47,9.361]
["binance-futures","ETHUSDT",1773187157915,76.391,2035.48,2035.47,19.16]
["binance-futures","ETHUSDT",1773187157964,76.391,2035.48,2035.47,24.052]
["binance-futures","ETHUSDT",1773187158124,76.402,2035.48,2035.47,14.253]
["binance-futures","ETHUSDT",1773187158177,76.402,2035.48,2035.47,11.803]
["binance-futures","ETHUSDT",1773187158228,76.402,2035.48,2035.47,10.578]
["binance-futures","ETHUSDT",1773187158280,76.402,2035.48,2035.47,9.358]
["binance-futures","ETHUSDT",1773187158334,76.412,2035.48,2035.47,9.368]
["binance-futures","ETHUSDT",1773187158437,76.412,2035.48,2035.47,9.319]
["binance-futures","ETHUSDT",1773187158697,76.412,2035.48,2035.47,13.342]
["binance-futures","ETHUSDT",1773187158748,76.412,2035.48,2035.47,15.331]
["binance-futures","ETHUSDT",1773187158801,71.435,2035.48,2035.47,28.98]
["binance-futures","ETHUSDT",1773187158852,71.435,2035.48,2035.47,24.552]
["binance-futures","ETHUSDT",1773187158905,71.435,2035.48,2035.47,16.533]
["binance-futures","ETHUSDT",1773187158958,68.989,2035.48,2035.47,15.941]
["binance-futures","ETHUSDT",1773187159008,68.989,2035.48,2035.47,15.341]
["binance-futures","ETHUSDT",1773187159272,68.948,2035.48,2035.47,15.341]
["binance-futures","ETHUSDT",1773187159642,68.927,2035.48,2035.47,15.341]
["binance-futures","ETHUSDT",1773187160057,68.436,2035.48,2035.47,15.341]
["binance-futures","ETHUSDT",1773187160111,68.426,2035.48,2035.47,26.398]
["binance-futures","ETHUSDT",1773187160160,68.426,2035.48,2035.47,31.923]
["binance-futures","ETHUSDT",1773187160213,68.426,2035.48,2035.47,26.209]
["binance-futures","ETHUSDT",1773187160264,68.426,2035.48,2035.47,18.003]
["binance-futures","ETHUSDT",1773187160316,68.426,2035.48,2035.47,16.665]
["binance-futures","ETHUSDT",1773187160372,68.426,2035.48,2035.47,15.997]
["binance-futures","ETHUSDT",1773187160424,68.426,2035.48,2035.47,15.331]
["binance-futures","ETHUSDT",1773187160478,51.453,2035.48,2035.47,36.944]
["binance-futures","ETHUSDT",1773187160530,7.706,2035.48,2035.47,80.97]
["binance-futures","ETHUSDT",1773187160582,57.761,2035.58,2035.57,209.043]
["binance-futures","ETHUSDT",1773187160634,67.021,2035.58,2035.57,217.677]
["binance-futures","ETHUSDT",1773187160684,60.966,2035.58,2035.57,217.663]
["binance-futures","ETHUSDT",1773187160737,60.981,2035.58,2035.57,217.675]
["binance-futures","ETHUSDT",1773187160896,60.992,2035.58,2035.57,217.675]
["binance-futures","ETHUSDT",1773187161000,79.893,2035.58,2035.57,205.431]
["binance-futures","ETHUSDT",1773187161052,105.247,2035.58,2035.57,153.829]
["binance-futures","ETHUSDT",1773187161104,105.252,2035.58,2035.57,119.308]
["binance-futures","ETHUSDT",1773187161156,105.267,2035.58,2035.57,75.162]
["binance-futures","ETHUSDT",1773187161207,118.095,2035.58,2035.57,71.82]
["binance-futures","ETHUSDT",1773187161257,118.291,2035.58,2035.57,71.82]
["binance-futures","ETHUSDT",1773187161412,118.291,2035.58,2035.57,71.83]
["binance-futures","ETHUSDT",1773187161468,118.291,2035.58,2035.57,75.269]
["binance-futures","ETHUSDT",1773187161522,95.332,2035.58,2035.57,75.269]
["binance-futures","ETHUSDT",1773187161574,97.233,2035.58,2035.57,75.269]
["binance-futures","ETHUSDT",1773187161680,78.423,2035.58,2035.57,74.5]
["binance-futures","ETHUSDT",1773187161732,78.423,2035.58,2035.57,78.518]
["binance-futures","ETHUSDT",1773187161780,65.595,2035.58,2035.57,81.708]
["binance-futures","ETHUSDT",1773187161836,65.845,2035.58,2035.57,81.708]
["binance-futures","ETHUSDT",1773187161992,65.845,2035.58,2035.57,81.576]
["binance-futures","ETHUSDT",1773187162152,66.086,2035.58,2035.57,81.576]
["binance-futures","ETHUSDT",1773187162307,76.204,2035.58,2035.57,81.576]
["binance-futures","ETHUSDT",1773187162460,66.086,2035.58,2035.57,81.576]
["binance-futures","ETHUSDT",1773187162516,66.083,2035.58,2035.57,81.576]
["binance-futures","ETHUSDT",1773187162622,66.072,2035.58,2035.57,81.576]
["binance-futures","ETHUSDT",1773187162672,66.072,2035.58,2035.57,81.547]
["binance-futures","ETHUSDT",1773187162725,65.838,2035.58,2035.57,81.547]
["binance-futures","ETHUSDT",1773187162830,66.088,2035.58,2035.57,81.547]
["binance-futures","ETHUSDT",1773187162936,78.06,2035.58,2035.57,81.547]
["binance-futures","ETHUSDT",1773187163039,65.988,2035.58,2035.57,81.547]
["binance-futures","ETHUSDT",1773187163140,76.084,2035.58,2035.57,81.547]
["binance-futures","ETHUSDT",1773187163196,76.084,2035.58,2035.57,81.297]
["binance-futures","ETHUSDT",1773187163248,88.912,2035.58,2035.57,64.088]
["binance-futures","ETHUSDT",1773187163301,88.912,2035.58,2035.57,51.31]
["binance-futures","ETHUSDT",1773187163352,88.896,2035.58,2035.57,49.245]
["binance-futures","ETHUSDT",1773187163404,89.472,2035.58,2035.57,49.245]
["binance-futures","ETHUSDT",1773187163510,89.668,2035.58,2035.57,49.245]
["binance-futures","ETHUSDT",1773187163612,77.116,2035.58,2035.57,49.358]
["binance-futures","ETHUSDT",1773187163666,76.93,2035.58,2035.57,49.358]
["binance-futures","ETHUSDT",1773187163716,88.719,2035.58,2035.57,49.358]
["binance-futures","ETHUSDT",1773187163768,88.719,2035.58,2035.57,49.245]
["binance-futures","ETHUSDT",1773187163874,77.095,2035.58,2035.57,49.42]
["binance-futures","ETHUSDT",1773187163924,89.046,2035.58,2035.57,49.42]
["binance-futures","ETHUSDT",1773187163976,89.046,2035.58,2035.57,49.245]
["binance-futures","ETHUSDT",1773187164030,77.11,2035.58,2035.57,49.461]
["binance-futures","ETHUSDT",1773187164082,58.911,2035.58,2035.57,61.531]
["binance-futures","ETHUSDT",1773187164133,58.924,2035.58,2035.57,67.68]
["binance-futures","ETHUSDT",1773187164186,59.034,2035.58,2035.57,67.68]
["binance-futures","ETHUSDT",1773187164290,59.034,2035.58,2035.57,67.692]
["binance-futures","ETHUSDT",1773187164344,58.969,2035.58,2035.57,67.692]
["binance-futures","ETHUSDT",1773187164396,59.019,2035.58,2035.57,67.692]
["binance-futures","ETHUSDT",1773187164500,59.268,2035.58,2035.57,67.692]
["binance-futures","ETHUSDT",1773187164552,56.137,2035.58,2035.57,67.692]
["binance-futures","ETHUSDT",1773187164709,55.916,2035.58,2035.57,67.736]
["binance-futures","ETHUSDT",1773187164871,55.916,2035.58,2035.57,67.735]
["binance-futures","ETHUSDT",1773187164923,55.889,2035.58,2035.57,67.733]
["binance-futures","ETHUSDT",1773187164976,55.917,2035.58,2035.57,67.733]
["binance-futures","ETHUSDT",1773187165080,45.927,2035.58,2035.57,67.743]
["binance-futures","ETHUSDT",1773187165186,51.341,2035.58,2035.57,67.733]
["binance-futures","ETHUSDT",1773187165236,62.822,2035.58,2035.57,67.733]
["binance-futures","ETHUSDT",1773187165288,62.837,2035.58,2035.57,67.733]
["binance-futures","ETHUSDT",1773187165341,62.837,2035.58,2035.57,66.749]
["binance-futures","ETHUSDT",1773187165392,75.665,2035.58,2035.57,46.79]
["binance-futures","ETHUSDT",1773187165446,75.861,2035.58,2035.57,32.882]
["binance-futures","ETHUSDT",1773187165497,75.873,2035.58,2035.57,31.13]
["binance-futures","ETHUSDT",1773187165548,75.903,2035.58,2035.57,31.298]
["binance-futures","ETHUSDT",1773187165600,75.597,2035.58,2035.57,36.651]
["binance-futures","ETHUSDT",1773187165654,75.597,2035.58,2035.57,34.048]
["binance-futures","ETHUSDT",1773187165704,72.626,2035.58,2035.57,31.332]
["binance-futures","ETHUSDT",1773187165756,72.377,2035.58,2035.57,37.867]
["binance-futures","ETHUSDT",1773187165808,72.377,2035.58,2035.57,41.107]
["binance-futures","ETHUSDT",1773187165864,72.626,2035.58,2035.57,41.107]
["binance-futures","ETHUSDT",1773187165918,182.385,2035.57,2035.56,6.01]
["binance-futures","ETHUSDT",1773187165969,171.085,2035.57,2035.56,28.814]
["binance-futures","ETHUSDT",1773187166020,171.301,2035.57,2035.56,38.721]
["binance-futures","ETHUSDT",1773187166072,171.346,2035.57,2035.56,38.736]
["binance-futures","ETHUSDT",1773187166125,147.195,2035.57,2035.56,38.736]
["binance-futures","ETHUSDT",1773187166180,147.556,2035.57,2035.56,38.736]
["binance-futures","ETHUSDT",1773187166232,147.606,2035.57,2035.56,38.736]
["binance-futures","ETHUSDT",1773187166386,147.506,2035.57,2035.56,28.937]
["binance-futures","ETHUSDT",1773187166436,147.506,2035.57,2035.56,24.062]
["binance-futures","ETHUSDT",1773187166492,147.506,2035.57,2035.56,23.906]
["binance-futures","ETHUSDT",1773187166544,145.196,2035.57,2035.56,23.906]
["binance-futures","ETHUSDT",1773187166702,145.196,2035.57,2035.56,23.989]
["binance-futures","ETHUSDT",1773187166857,131.69,2035.57,2035.56,23.999]
["binance-futures","ETHUSDT",1773187166964,131.68,2035.57,2035.56,23.997]
["binance-futures","ETHUSDT",1773187167069,129.735,2035.57,2035.56,23.987]
["binance-futures","ETHUSDT",1773187167120,129.734,2035.57,2035.56,23.987]
["binance-futures","ETHUSDT",1773187167224,129.845,2035.57,2035.56,23.987]
["binance-futures","ETHUSDT",1773187167277,121.218,2035.57,2035.56,23.987]
["binance-futures","ETHUSDT",1773187167329,116.143,2035.57,2035.56,23.987]
["binance-futures","ETHUSDT",1773187167646,116.143,2035.57,2035.56,23.96]
["binance-futures","ETHUSDT",1773187167696,116.143,2035.57,2035.56,23.921]
["binance-futures","ETHUSDT",1773187167800,116.07,2035.57,2035.56,23.921]
["binance-futures","ETHUSDT",1773187167855,115.968,2035.57,2035.56,23.921]
["binance-futures","ETHUSDT",1773187167956,115.968,2035.57,2035.56,23.483]
["binance-futures","ETHUSDT",1773187168223,116.256,2035.57,2035.56,23.483]
["binance-futures","ETHUSDT",1773187168276,115.388,2035.57,2035.56,23.483]
["binance-futures","ETHUSDT",1773187168541,115.388,2035.57,2035.56,23.782]
["binance-futures","ETHUSDT",1773187168592,115.354,2035.57,2035.56,23.782]
["binance-futures","ETHUSDT",1773187168644,114.209,2035.57,2035.56,23.782]
["binance-futures","ETHUSDT",1773187168752,120.279,2035.39,2035.38,67.243]
["binance-futures","ETHUSDT",1773187168804,125.59,2035.39,2035.38,29.994]
["binance-futures","ETHUSDT",1773187168853,125.14,2035.39,2035.38,16.268]
["binance-futures","ETHUSDT",1773187168908,125.17,2035.39,2035.38,23.13]
["binance-futures","ETHUSDT",1773187168960,125.219,2035.39,2035.38,23.13]
["binance-futures","ETHUSDT",1773187169012,125.601,2035.39,2035.38,23.045]
["binance-futures","ETHUSDT",1773187169065,137.893,2035.39,2035.38,23.045]
["binance-futures","ETHUSDT",1773187169224,138.542,2035.39,2035.38,23.045]
["binance-futures","ETHUSDT",1773187169328,140.639,2035.39,2035.38,23.045]
["binance-futures","ETHUSDT",1773187169540,140.346,2035.39,2035.38,23.045]
["binance-futures","ETHUSDT",1773187169588,140.394,2035.39,2035.38,23.045]
["binance-futures","ETHUSDT",1773187169698,142.249,2035.39,2035.38,23.045]
["binance-futures","ETHUSDT",1773187169748,142.789,2035.39,2035.38,23.045]
["binance-futures","ETHUSDT",1773187169908,142.789,2035.39,2035.38,23.043]
["binance-futures","ETHUSDT",1773187170169,142.306,2035.39,2035.38,23.026]
["binance-futures","ETHUSDT",1773187170220,142.056,2035.39,2035.38,23.026]
["binance-futures","ETHUSDT",1773187170488,142.008,2035.39,2035.38,23.026]
["binance-futures","ETHUSDT",1773187170541,142.066,2035.39,2035.38,23.026]
["binance-futures","ETHUSDT",1773187170594,142.066,2035.39,2035.38,22.737]
["binance-futures","ETHUSDT",1773187170752,141.797,2035.39,2035.38,22.737]
["binance-futures","ETHUSDT",1773187170967,141.797,2035.39,2035.38,12.938]
["binance-futures","ETHUSDT",1773187171016,141.797,2035.39,2035.38,7.857]
["binance-futures","ETHUSDT",1773187171072,141.813,2035.39,2035.38,13.912]
["binance-futures","ETHUSDT",1773187171124,141.813,2035.39,2035.38,16.92]
["binance-futures","ETHUSDT",1773187171229,141.813,2035.39,2035.38,26.734]
["binance-futures","ETHUSDT",1773187171280,141.813,2035.39,2035.38,31.626]
["binance-futures","ETHUSDT",1773187171332,141.813,2035.39,2035.38,31.623]
["binance-futures","ETHUSDT",1773187171437,141.755,2035.39,2035.38,31.623]
["binance-futures","ETHUSDT",1773187171490,325.941,2035.56,2035.46,25.835]
["binance-futures","ETHUSDT",1773187171542,5.768,2035.57,2035.56,28.454]
["binance-futures","ETHUSDT",1773187171594,0.073,2035.66,2035.65,320.132]
["binance-futures","ETHUSDT",1773187171646,8.02,2035.74,2035.73,66.625]
["binance-futures","ETHUSDT",1773187171698,134.203,2035.74,2035.73,89.724]
["binance-futures","ETHUSDT",1773187171750,79.932,2035.74,2035.73,43.992]
["binance-futures","ETHUSDT",1773187171853,46.002,2035.6,2035.59,100.392]
["binance-futures","ETHUSDT",1773187171906,46.017,2035.6,2035.59,100.607]
["binance-futures","ETHUSDT",1773187171958,42.845,2035.6,2035.59,100.607]
["binance-futures","ETHUSDT",1773187172009,42.86,2035.6,2035.59,100.607]
["binance-futures","ETHUSDT",1773187172063,42.091,2035.6,2035.59,100.637]
["binance-futures","ETHUSDT",1773187172116,42.091,2035.6,2035.59,100.654]
["binance-futures","ETHUSDT",1773187172220,42.091,2035.6,2035.59,84.018]
["binance-futures","ETHUSDT",1773187172383,51.89,2035.6,2035.59,56.682]
["binance-futures","ETHUSDT",1773187172435,83.528,2035.6,2035.59,28.549]
["binance-futures","ETHUSDT",1773187172488,83.777,2035.6,2035.59,20.775]
["binance-futures","ETHUSDT",1773187172536,100.423,2035.6,2035.59,20.539]
["binance-futures","ETHUSDT",1773187172591,100.423,2035.6,2035.59,16.707]
["binance-futures","ETHUSDT",1773187172644,100.438,2035.6,2035.59,14.676]
["binance-futures","ETHUSDT",1773187172748,100.041,2035.6,2035.59,20.128]
["binance-futures","ETHUSDT",1773187172800,100.041,2035.6,2035.59,17.398]
["binance-futures","ETHUSDT",1773187172850,100.041,2035.6,2035.59,19.561]
["binance-futures","ETHUSDT",1773187172904,99.953,2035.6,2035.59,19.561]
["binance-futures","ETHUSDT",1773187173112,99.904,2035.6,2035.59,19.561]
["binance-futures","ETHUSDT",1773187173168,99.969,2035.6,2035.59,19.559]
["binance-futures","ETHUSDT",1773187173637,111.696,2035.6,2035.59,19.559]
["binance-futures","ETHUSDT",1773187173690,111.719,2035.6,2035.59,19.547]
["binance-futures","ETHUSDT",1773187173793,111.731,2035.6,2035.59,19.547]
["binance-futures","ETHUSDT",1773187173896,109.275,2035.6,2035.59,19.547]
["binance-futures","ETHUSDT",1773187174416,109.253,2035.6,2035.59,19.547]
["binance-futures","ETHUSDT",1773187174520,109.969,2035.6,2035.59,19.547]
["binance-futures","ETHUSDT",1773187174624,109.979,2035.6,2035.59,17.929]
["binance-futures","ETHUSDT",1773187174677,65.302,2035.71,2035.7,131.116]
["binance-futures","ETHUSDT",1773187174728,65.07,2035.71,2035.7,144.561]
["binance-futures","ETHUSDT",1773187174783,51.729,2035.71,2035.7,122.551]
["binance-futures","ETHUSDT",1773187174887,52.929,2035.71,2035.7,122.551]
["binance-futures","ETHUSDT",1773187174937,52.645,2035.71,2035.7,122.536]
["binance-futures","ETHUSDT",1773187174988,52.645,2035.71,2035.7,122.046]
["binance-futures","ETHUSDT",1773187175100,52.645,2035.71,2035.7,122.032]
["binance-futures","ETHUSDT",1773187175149,52.396,2035.71,2035.7,122.032]
["binance-futures","ETHUSDT",1773187175256,41.202,2035.71,2035.7,122.032]
["binance-futures","ETHUSDT",1773187175464,41.213,2035.71,2035.7,122.032]
["binance-futures","ETHUSDT",1773187175724,41.228,2035.71,2035.7,76.038]
["binance-futures","ETHUSDT",1773187175776,41.424,2035.71,2035.7,76.038]
["binance-futures","ETHUSDT",1773187175829,46.777,2035.71,2035.7,76.038]
["binance-futures","ETHUSDT",1773187176038,50.319,2035.71,2035.7,76.038]
["binance-futures","ETHUSDT",1773187176250,50.354,2035.71,2035.7,76.038]
["binance-futures","ETHUSDT",1773187176304,24.117,2035.71,2035.7,92.755]
["binance-futures","ETHUSDT",1773187176352,11.546,2035.71,2035.7,92.755]
["binance-futures","ETHUSDT",1773187176408,63.426,2035.71,2035.7,59.105]
["binance-futures","ETHUSDT",1773187176460,76.469,2035.71,2035.7,48.269]
["binance-futures","ETHUSDT",1773187176566,76.496,2035.71,2035.7,48.269]
["binance-futures","ETHUSDT",1773187176722,76.496,2035.71,2035.7,47.275]
["binance-futures","ETHUSDT",1773187176773,76.5,2035.71,2035.7,47.275]
["binance-futures","ETHUSDT",1773187176876,76.5,2035.71,2035.7,47.091]
["binance-futures","ETHUSDT",1773187176980,76.251,2035.71,2035.7,47.091]
["binance-futures","ETHUSDT",1773187177088,76.5,2035.71,2035.7,47.091]
["binance-futures","ETHUSDT",1773187177244,76.921,2035.71,2035.7,47.091]
["binance-futures","ETHUSDT",1773187177296,76.945,2035.71,2035.7,47.091]
["binance-futures","ETHUSDT",1773187177348,76.847,2035.71,2035.7,47.091]
["binance-futures","ETHUSDT",1773187177510,78.311,2035.71,2035.7,47.091]
["binance-futures","ETHUSDT",1773187177612,78.311,2035.71,2035.7,47.671]
["binance-futures","ETHUSDT",1773187177718,78.159,2035.71,2035.7,47.671]
["binance-futures","ETHUSDT",1773187177768,78.159,2035.71,2035.7,47.779]
["binance-futures","ETHUSDT",1773187177824,78.13,2035.71,2035.7,47.779]
["binance-futures","ETHUSDT",1773187177934,78.13,2035.71,2035.7,47.75]
["binance-futures","ETHUSDT",1773187178248,77.901,2035.71,2035.7,47.75]
["binance-futures","ETHUSDT",1773187178297,77.902,2035.71,2035.7,47.75]
["binance-futures","ETHUSDT",1773187178400,77.902,2035.71,2035.7,46.864]
["binance-futures","ETHUSDT",1773187178456,77.902,2035.71,2035.7,46.863]
["binance-futures","ETHUSDT",1773187178556,77.902,2035.71,2035.7,47.424]
["binance-futures","ETHUSDT",1773187178608,77.902,2035.71,2035.7,46.863]
["binance-futures","ETHUSDT",1773187178820,75.446,2035.71,2035.7,46.863]
["binance-futures","ETHUSDT",1773187179288,75.444,2035.71,2035.7,49.64]
["binance-futures","ETHUSDT",1773187179340,75.444,2035.71,2035.7,50.792]
["binance-futures","ETHUSDT",1773187179708,64.201,2035.71,2035.7,51.037]
["binance-futures","ETHUSDT",1773187179761,64.189,2035.71,2035.7,50.792]
["binance-futures","ETHUSDT",1773187179812,65.615,2035.71,2035.7,51.079]
["binance-futures","ETHUSDT",1773187179865,65.615,2035.71,2035.7,54.246]
["binance-futures","ETHUSDT",1773187179913,52.788,2035.71,2035.7,69.275]
["binance-futures","ETHUSDT",1773187179968,52.788,2035.71,2035.7,75.316]
["binance-futures","ETHUSDT",1773187180128,52.799,2035.71,2035.7,75.316]
["binance-futures","ETHUSDT",1773187180284,47.809,2035.71,2035.7,75.326]
["binance-futures","ETHUSDT",1773187180445,47.859,2035.71,2035.7,75.326]
["binance-futures","ETHUSDT",1773187180552,48.248,2035.71,2035.7,75.326]
["binance-futures","ETHUSDT",1773187180762,45.108,2035.71,2035.7,75.326]
["binance-futures","ETHUSDT",1773187180816,46.495,2035.71,2035.7,75.326]
["binance-futures","ETHUSDT",1773187180868,46.225,2035.71,2035.7,75.326]
["binance-futures","ETHUSDT",1773187180924,46.255,2035.71,2035.7,74.269]
["binance-futures","ETHUSDT",1773187180976,46.7,2035.71,2035.7,74.269]
["binance-futures","ETHUSDT",1773187181028,46.647,2035.71,2035.7,74.269]
["binance-futures","ETHUSDT",1773187181132,54.01,2035.71,2035.7,74.306]
["binance-futures","ETHUSDT",1773187181184,46.657,2035.71,2035.7,74.306]
["binance-futures","ETHUSDT",1773187181240,47.93,2035.71,2035.7,64.613]
["binance-futures","ETHUSDT",1773187181292,85.304,2035.71,2035.7,47.334]
["binance-futures","ETHUSDT",1773187181344,85.304,2035.71,2035.7,20.221]
["binance-futures","ETHUSDT",1773187181396,85.319,2035.71,2035.7,11.016]
["binance-futures","ETHUSDT",1773187181448,79.128,2035.71,2035.7,11.694]
["binance-futures","ETHUSDT",1773187181500,79.13,2035.71,2035.7,9.901]
["binance-futures","ETHUSDT",1773187181554,82.326,2035.71,2035.7,9.005]
["binance-futures","ETHUSDT",1773187181604,82.326,2035.71,2035.7,8.008]
["binance-futures","ETHUSDT",1773187181656,82.326,2035.71,2035.7,8.51]
["binance-futures","ETHUSDT",1773187181712,82.326,2035.71,2035.7,9.008]
["binance-futures","ETHUSDT",1773187181972,82.389,2035.71,2035.7,9.008]
["binance-futures","ETHUSDT",1773187182288,82.355,2035.71,2035.7,10.799]
["binance-futures","ETHUSDT",1773187182339,82.355,2035.71,2035.7,11.694]
["binance-futures","ETHUSDT",1773187182712,82.113,2035.71,2035.7,11.694]
["binance-futures","ETHUSDT",1773187182764,82.101,2035.71,2035.7,11.694]
["binance-futures","ETHUSDT",1773187183025,82.101,2035.71,2035.7,12.701]
["binance-futures","ETHUSDT",1773187183076,82.101,2035.71,2035.7,13.203]
["binance-futures","ETHUSDT",1773187183181,82.101,2035.71,2035.7,15.217]
["binance-futures","ETHUSDT",1773187183236,82.101,2035.71,2035.7,16.223]
["binance-futures","ETHUSDT",1773187183287,82.177,2035.71,2035.7,16.223]
["binance-futures","ETHUSDT",1773187183392,82.177,2035.71,2035.7,16.773]
["binance-futures","ETHUSDT",1773187183500,82.182,2035.71,2035.7,16.773]
["binance-futures","ETHUSDT",1773187183708,82.194,2035.71,2035.7,16.773]
["binance-futures","ETHUSDT",1773187183815,79.738,2035.71,2035.7,16.773]
["binance-futures","ETHUSDT",1773187184288,79.764,2035.71,2035.7,16.773]
["binance-futures","ETHUSDT",1773187184344,79.764,2035.71,2035.7,11.82]
["binance-futures","ETHUSDT",1773187184392,79.764,2035.71,2035.7,11.409]
["binance-futures","ETHUSDT",1773187184500,83.955,2035.71,2035.7,11.409]
["binance-futures","ETHUSDT",1773187184551,83.477,2035.71,2035.7,11.409]
["binance-futures","ETHUSDT",1773187184868,83.573,2035.71,2035.7,11.409]
["binance-futures","ETHUSDT",1773187184970,83.573,2035.71,2035.7,41.429]
["binance-futures","ETHUSDT",1773187185023,83.654,2035.71,2035.7,41.429]
["binance-futures","ETHUSDT",1773187185128,83.654,2035.71,2035.7,41.441]
["binance-futures","ETHUSDT",1773187185232,83.654,2035.71,2035.7,41.291]
["binance-futures","ETHUSDT",1773187185286,84.07,2035.71,2035.7,41.291]
["binance-futures","ETHUSDT",1773187185340,84.081,2035.71,2035.7,41.291]
["binance-futures","ETHUSDT",1773187185498,84.043,2035.71,2035.7,41.291]
["binance-futures","ETHUSDT",1773187185549,83.083,2035.71,2035.7,41.291]
["binance-futures","ETHUSDT",1773187185601,83.083,2035.71,2035.7,40.995]
["binance-futures","ETHUSDT",1773187186127,83.178,2035.71,2035.7,40.995]
["binance-futures","ETHUSDT",1773187186176,83.178,2035.71,2035.7,40.992]
["binance-futures","ETHUSDT",1773187186284,83.097,2035.71,2035.7,40.992]
["binance-futures","ETHUSDT",1773187186336,82.86,2035.71,2035.7,40.992]
["binance-futures","ETHUSDT",1773187186548,32.486,2035.71,2035.7,42.382]
["binance-futures","ETHUSDT",1773187186600,21.237,2035.75,2035.74,226.978]
["binance-futures","ETHUSDT",1773187186652,0.553,2035.77,2035.76,38.649]
["binance-futures","ETHUSDT",1773187186704,83.133,2035.77,2035.76,101.508]
["binance-futures","ETHUSDT",1773187186756,92.777,2035.77,2035.76,42.004]
["binance-futures","ETHUSDT",1773187186808,95.791,2035.77,2035.76,29.779]
["binance-futures","ETHUSDT",1773187186860,92.282,2035.77,2035.76,29.779]
["binance-futures","ETHUSDT",1773187186963,90.391,2035.77,2035.76,29.715]
["binance-futures","ETHUSDT",1773187187016,90.38,2035.77,2035.76,29.715]
["binance-futures","ETHUSDT",1773187187124,90.629,2035.77,2035.76,29.715]
["binance-futures","ETHUSDT",1773187187436,90.629,2035.77,2035.76,29.698]
["binance-futures","ETHUSDT",1773187187596,96.909,2035.77,2035.76,29.698]
["binance-futures","ETHUSDT",1773187187647,96.909,2035.77,2035.76,29.77]
["binance-futures","ETHUSDT",1773187187800,96.942,2035.77,2035.76,29.77]
["binance-futures","ETHUSDT",1773187187856,96.896,2035.77,2035.76,29.762]
["binance-futures","ETHUSDT",1773187188067,96.896,2035.77,2035.76,29.759]
["binance-futures","ETHUSDT",1773187188120,96.896,2035.77,2035.76,29.74]
["binance-futures","ETHUSDT",1773187188384,96.923,2035.77,2035.76,29.74]
["binance-futures","ETHUSDT",1773187188600,96.923,2035.77,2035.76,29.12]
["binance-futures","ETHUSDT",1773187188816,94.467,2035.77,2035.76,29.131]
["binance-futures","ETHUSDT",1773187188923,94.607,2035.77,2035.76,29.897]
["binance-futures","ETHUSDT",1773187189080,94.622,2035.77,2035.76,17.689]
["binance-futures","ETHUSDT",1773187189131,94.622,2035.77,2035.76,11.982]
["binance-futures","ETHUSDT",1773187189290,94.622,2035.77,2035.76,11.971]
["binance-futures","ETHUSDT",1773187189340,94.708,2035.77,2035.76,11.971]
["binance-futures","ETHUSDT",1773187189393,94.708,2035.77,2035.76,11.961]
["binance-futures","ETHUSDT",1773187189549,168.12,2035.77,2035.76,11.949]
["binance-futures","ETHUSDT",1773187189600,168.12,2035.77,2035.76,11.891]
["binance-futures","ETHUSDT",1773187189811,168.161,2035.77,2035.76,5.029]
["binance-futures","ETHUSDT",1773187189864,180.549,2035.77,2035.76,3.322]
["binance-futures","ETHUSDT",1773187189968,184.68,2035.71,2035.7,78.388]
["binance-futures","ETHUSDT",1773187190020,188.114,2035.71,2035.7,58.296]
["binance-futures","ETHUSDT",1773187190068,188.126,2035.71,2035.7,55.58]
["binance-futures","ETHUSDT",1773187190176,188.126,2035.71,2035.7,55.279]
["binance-futures","ETHUSDT",1773187190281,184.692,2035.71,2035.7,55.279]
["binance-futures","ETHUSDT",1773187190332,184.807,2035.71,2035.7,55.279]
["binance-futures","ETHUSDT",1773187190436,184.813,2035.71,2035.7,55.279]
["binance-futures","ETHUSDT",1773187190592,183.026,2035.71,2035.7,55.279]
["binance-futures","ETHUSDT",1773187190645,123.175,2035.71,2035.7,54.951]
["binance-futures","ETHUSDT",1773187190697,136.339,2035.71,2035.7,55.038]
["binance-futures","ETHUSDT",1773187190748,136.398,2035.71,2035.7,54.563]
["binance-futures","ETHUSDT",1773187190800,134.807,2035.71,2035.7,40.704]
["binance-futures","ETHUSDT",1773187190854,134.807,2035.71,2035.7,33.284]
["binance-futures","ETHUSDT",1773187190905,134.807,2035.71,2035.7,33.316]
["binance-futures","ETHUSDT",1773187190957,134.782,2035.71,2035.7,33.316]
["binance-futures","ETHUSDT",1773187191062,133.506,2035.71,2035.7,33.316]
["binance-futures","ETHUSDT",1773187191113,131.918,2035.71,2035.7,33.316]
["binance-futures","ETHUSDT",1773187191165,131.918,2035.71,2035.7,33.408]
["binance-futures","ETHUSDT",1773187191272,131.918,2035.71,2035.7,33.103]
["binance-futures","ETHUSDT",1773187191323,131.92,2035.71,2035.7,33.103]
["binance-futures","ETHUSDT",1773187191642,131.895,2035.71,2035.7,33.103]
["binance-futures","ETHUSDT",1773187191746,120.673,2035.5,2035.49,36.887]
["binance-futures","ETHUSDT",1773187191797,70.816,2035.5,2035.49,59.811]
["binance-futures","ETHUSDT",1773187191849,77.416,2035.5,2035.49,65.222]
["binance-futures","ETHUSDT",1773187191901,88.308,2035.5,2035.49,55.019]
["binance-futures","ETHUSDT",1773187191954,88.054,2035.5,2035.49,65.699]
["binance-futures","ETHUSDT",1773187192008,76.996,2035.5,2035.49,65.699]
["binance-futures","ETHUSDT",1773187192109,77.006,2035.5,2035.49,65.699]
["binance-futures","ETHUSDT",1773187192164,9.272,2035.5,2035.49,113.265]
["binance-futures","ETHUSDT",1773187192216,13.165,2035.5,2035.49,118.258]
["binance-futures","ETHUSDT",1773187192267,39.497,2035.5,2035.49,40.926]
["binance-futures","ETHUSDT",1773187192319,54.717,2035.5,2035.49,33.086]
["binance-futures","ETHUSDT",1773187192370,53.287,2035.5,2035.49,38.439]
["binance-futures","ETHUSDT",1773187192423,53.287,2035.5,2035.49,35.885]
["binance-futures","ETHUSDT",1773187192474,53.287,2035.5,2035.49,33.212]
["binance-futures","ETHUSDT",1773187192528,40.519,2035.5,2035.49,33.212]
["binance-futures","ETHUSDT",1773187192580,53.347,2035.5,2035.49,33.212]
["binance-futures","ETHUSDT",1773187192684,43.557,2035.5,2035.49,43.05]
["binance-futures","ETHUSDT",1773187192736,53.51,2035.5,2035.49,38.139]
["binance-futures","ETHUSDT",1773187192788,53.51,2035.5,2035.49,35.687]
["binance-futures","ETHUSDT",1773187192844,48.515,2035.5,2035.49,34.463]
["binance-futures","ETHUSDT",1773187192897,49.811,2035.5,2035.49,34.463]
["binance-futures","ETHUSDT",1773187192949,24.623,2035.5,2035.49,61.169]
["binance-futures","ETHUSDT",1773187193001,35.555,2035.5,2035.49,56.303]
["binance-futures","ETHUSDT",1773187193104,35.555,2035.5,2035.49,56.299]
["binance-futures","ETHUSDT",1773187193160,24.623,2035.5,2035.49,67.115]
["binance-futures","ETHUSDT",1773187193264,24.611,2035.5,2035.49,66.825]
["binance-futures","ETHUSDT",1773187193365,24.628,2035.5,2035.49,66.825]
["binance-futures","ETHUSDT",1773187193420,24.446,2035.5,2035.49,66.825]
["binance-futures","ETHUSDT",1773187193472,24.419,2035.5,2035.49,66.825]
["binance-futures","ETHUSDT",1773187193524,24.449,2035.5,2035.49,66.825]
["binance-futures","ETHUSDT",1773187193628,21.993,2035.5,2035.49,66.825]
["binance-futures","ETHUSDT",1773187193784,33.609,2035.5,2035.49,56.009]
["binance-futures","ETHUSDT",1773187193837,33.559,2035.5,2035.49,50.644]
["binance-futures","ETHUSDT",1773187193888,21.694,2035.5,2035.49,61.791]
["binance-futures","ETHUSDT",1773187193942,31.658,2035.5,2035.49,61.803]
["binance-futures","ETHUSDT",1773187193993,31.896,2035.5,2035.49,50.656]
["binance-futures","ETHUSDT",1773187194044,31.896,2035.5,2035.49,50.644]
["binance-futures","ETHUSDT",1773187194096,34.303,2035.5,2035.49,50.644]
["binance-futures","ETHUSDT",1773187194148,34.315,2035.5,2035.49,50.644]
["binance-futures","ETHUSDT",1773187194253,34.315,2035.5,2035.49,51.16]
["binance-futures","ETHUSDT",1773187194308,55.824,2035.5,2035.49,27.147]
["binance-futures","ETHUSDT",1773187194360,55.812,2035.5,2035.49,15.625]
["binance-futures","ETHUSDT",1773187194412,55.826,2035.5,2035.49,15.625]
["binance-futures","ETHUSDT",1773187194464,54.411,2035.5,2035.49,21.629]
["binance-futures","ETHUSDT",1773187194516,88.631,2035.5,2035.49,24.626]
["binance-futures","ETHUSDT",1773187194572,88.827,2035.5,2035.49,24.626]
["binance-futures","ETHUSDT",1773187194626,88.814,2035.5,2035.49,18.622]
["binance-futures","ETHUSDT",1773187194676,90.472,2035.5,2035.49,22.621]
["binance-futures","ETHUSDT",1773187194728,90.472,2035.5,2035.49,35.151]
["binance-futures","ETHUSDT",1773187194780,78.654,2035.5,2035.49,40.797]
["binance-futures","ETHUSDT",1773187194834,78.654,2035.5,2035.49,46.15]
["binance-futures","ETHUSDT",1773187194888,76.247,2035.5,2035.49,55.827]
["binance-futures","ETHUSDT",1773187194940,88.112,2035.5,2035.49,33.691]
["binance-futures","ETHUSDT",1773187194995,88.308,2035.5,2035.49,26.133]
["binance-futures","ETHUSDT",1773187195097,88.112,2035.5,2035.49,26.133]
["binance-futures","ETHUSDT",1773187195203,88.308,2035.5,2035.49,24.981]
["binance-futures","ETHUSDT",1773187195309,88.002,2035.5,2035.49,26.133]
["binance-futures","ETHUSDT",1773187195361,86.902,2035.5,2035.49,42.218]
["binance-futures","ETHUSDT",1773187195412,86.904,2035.5,2035.49,50.248]
["binance-futures","ETHUSDT",1773187195520,88.435,2035.5,2035.49,39.516]
["binance-futures","ETHUSDT",1773187195573,88.435,2035.5,2035.49,28.805]
["binance-futures","ETHUSDT",1773187195624,88.435,2035.5,2035.49,27.467]
["binance-futures","ETHUSDT",1773187195676,83.894,2035.5,2035.49,31.486]
["binance-futures","ETHUSDT",1773187195728,82.056,2035.5,2035.49,28.79]
["binance-futures","ETHUSDT",1773187195780,82.056,2035.5,2035.49,26.11]
["binance-futures","ETHUSDT",1773187195836,82.056,2035.5,2035.49,26.125]
["binance-futures","ETHUSDT",1773187196095,72.264,2035.5,2035.49,35.947]
["binance-futures","ETHUSDT",1773187196147,72.252,2035.5,2035.49,40.859]
["binance-futures","ETHUSDT",1773187196196,82.694,2035.5,2035.49,31.037]
["binance-futures","ETHUSDT",1773187196252,82.706,2035.5,2035.49,28.585]
["binance-futures","ETHUSDT",1773187196304,82.706,2035.5,2035.49,27.229]
["binance-futures","ETHUSDT",1773187196356,82.928,2035.5,2035.49,25.935]
["binance-futures","ETHUSDT",1773187196408,82.889,2035.5,2035.49,25.945]
["binance-futures","ETHUSDT",1773187196518,91.989,2035.5,2035.49,25.945]
["binance-futures","ETHUSDT",1773187196572,93.209,2035.5,2035.49,25.945]
["binance-futures","ETHUSDT",1773187196779,93.382,2035.5,2035.49,25.945]
["binance-futures","ETHUSDT",1773187196833,82.497,2035.5,2035.49,36.422]
["binance-futures","ETHUSDT",1773187196888,82.485,2035.5,2035.49,41.658]
["binance-futures","ETHUSDT",1773187196940,92.775,2035.5,2035.49,36.666]
["binance-futures","ETHUSDT",1773187196993,92.883,2035.5,2035.49,21.821]
["binance-futures","ETHUSDT",1773187197046,92.883,2035.5,2035.49,18.738]
["binance-futures","ETHUSDT",1773187197100,92.883,2035.5,2035.49,17.199]
["binance-futures","ETHUSDT",1773187197149,92.883,2035.5,2035.49,16.409]
["binance-futures","ETHUSDT",1773187197204,92.883,2035.5,2035.49,15.634]
["binance-futures","ETHUSDT",1773187197308,92.883,2035.5,2035.49,20.955]
["binance-futures","ETHUSDT",1773187197362,92.883,2035.5,2035.49,18.296]
["binance-futures","ETHUSDT",1773187197414,93.063,2035.5,2035.49,16.969]
["binance-futures","ETHUSDT",1773187197464,93.063,2035.5,2035.49,16.306]
["binance-futures","ETHUSDT",1773187197520,93.081,2035.5,2035.49,15.634]
["binance-futures","ETHUSDT",1773187197730,93.081,2035.5,2035.49,15.334]
["binance-futures","ETHUSDT",1773187197884,82.583,2035.5,2035.49,32.929]
["binance-futures","ETHUSDT",1773187197940,56.845,2035.5,2035.49,64.361]
["binance-futures","ETHUSDT",1773187197992,56.845,2035.5,2035.49,67.97]
["binance-futures","ETHUSDT",1773187198040,57.089,2035.5,2035.49,67.985]
["binance-futures","ETHUSDT",1773187198096,57.05,2035.5,2035.49,57.968]
["binance-futures","ETHUSDT",1773187198150,84.096,2035.5,2035.49,40.147]
["binance-futures","ETHUSDT",1773187198201,72.302,2035.5,2035.49,49.873]
["binance-futures","ETHUSDT",1773187198254,82.691,2035.5,2035.49,40.147]
["binance-futures","ETHUSDT",1773187198304,82.712,2035.5,2035.49,37.091]
["binance-futures","ETHUSDT",1773187198356,82.712,2035.5,2035.49,35.554]
["binance-futures","ETHUSDT",1773187198408,82.712,2035.5,2035.49,34.026]
["binance-futures","ETHUSDT",1773187198460,80.256,2035.5,2035.49,34.038]
["binance-futures","ETHUSDT",1773187198512,81.588,2035.5,2035.49,28.192]
["binance-futures","ETHUSDT",1773187198564,81.588,2035.5,2035.49,24.372]
["binance-futures","ETHUSDT",1773187198618,81.588,2035.5,2035.49,29.524]
["binance-futures","ETHUSDT",1773187198668,81.6,2035.5,2035.49,33.127]
["binance-futures","ETHUSDT",1773187198720,81.6,2035.5,2035.49,33.259]
["binance-futures","ETHUSDT",1773187198824,81.624,2035.5,2035.49,33.259]
["binance-futures","ETHUSDT",1773187199138,99.994,2035.5,2035.49,21.017]
["binance-futures","ETHUSDT",1773187199190,99.994,2035.5,2035.49,2.358]
["binance-futures","ETHUSDT",1773187199243,99.994,2035.5,2035.49,27.155]
["binance-futures","ETHUSDT",1773187199292,121.978,2035.5,2035.49,39.818]
["binance-futures","ETHUSDT",1773187199346,132.536,2035.5,2035.49,39.818]
["binance-futures","ETHUSDT",1773187199400,184.354,2035.49,2035.48,21.917]
["binance-futures","ETHUSDT",1773187199452,217.121,2035.49,2035.48,12.452]
["binance-futures","ETHUSDT",1773187199503,253.822,2035.49,2035.48,2.278]
["binance-futures","ETHUSDT",1773187199555,289.115,2035.49,2035.48,2.278]
["binance-futures","ETHUSDT",1773187199660,274.67,2035.49,2035.48,8.725]
["binance-futures","ETHUSDT",1773187199764,218.816,2035.39,2035.38,35.841]
["binance-futures","ETHUSDT",1773187199816,206.304,2035.39,2035.38,26.222]
["binance-futures","ETHUSDT",1773187199864,254.515,2035.39,2035.38,23.589]
["binance-futures","ETHUSDT",1773187199920,254.885,2035.39,2035.38,23.589]
["binance-futures","ETHUSDT",1773187199974,254.885,2035.39,2035.38,22.721]