{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1302054,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1773014400022,109.867,1935.98,1935.97,48.532]
["binance-futures","ETHUSDT",1773014400073,99.356,1935.98,1935.97,48.532]
["binance-futures","ETHUSDT",1773014400126,0.034,1936.1,1936.09,317.325]
["binance-futures","ETHUSDT",1773014400178,19.464,1936.13,1936.12,148.943]
["binance-futures","ETHUSDT",1773014400228,45.932,1936.14,1936.13,184.487]
["binance-futures","ETHUSDT",1773014400277,20.01,1936.14,1936.13,93.821]
["binance-futures","ETHUSDT",1773014400333,19.525,1936.14,1936.13,106.083]
["binance-futures","ETHUSDT",1773014400390,21.724,1936.17,1936.16,184.247]
["binance-futures","ETHUSDT",1773014400442,21.836,1936.2,1936.19,113.173]
["binance-futures","ETHUSDT",1773014400494,46.659,1936.2,1936.19,81.548]
["binance-futures","ETHUSDT",1773014400546,49.147,1936.2,1936.19,12.757]
["binance-futures","ETHUSDT",1773014400598,8.331,1936.2,1936.19,41.988]
["binance-futures","ETHUSDT",1773014400650,1.67,1936.2,1936.19,99.293]
["binance-futures","ETHUSDT",1773014400702,14.662,1936.38,1936.37,163.749]
["binance-futures","ETHUSDT",1773014400754,43.404,1936.38,1936.37,97.663]
["binance-futures","ETHUSDT",1773014400804,36.988,1936.38,1936.37,43.442]
["binance-futures","ETHUSDT",1773014400860,55.148,1936.38,1936.37,31.97]
["binance-futures","ETHUSDT",1773014400909,56.005,1936.38,1936.37,31.97]
["binance-futures","ETHUSDT",1773014401018,72.599,1936.38,1936.37,25.334]
["binance-futures","ETHUSDT",1773014401069,71.817,1936.38,1936.37,26.282]
["binance-futures","ETHUSDT",1773014401126,61.211,1936.38,1936.37,34.652]
["binance-futures","ETHUSDT",1773014401179,53.864,1936.38,1936.37,40.78]
["binance-futures","ETHUSDT",1773014401231,54.506,1936.38,1936.37,28.212]
["binance-futures","ETHUSDT",1773014401268,75.939,1936.38,1936.37,18.65]
["binance-futures","ETHUSDT",1773014401390,213.762,1935.99,1935.98,13.686]
["binance-futures","ETHUSDT",1773014401441,4.255,1935.99,1935.98,84.156]
["binance-futures","ETHUSDT",1773014401494,6.701,1936.37,1936.36,149.109]
["binance-futures","ETHUSDT",1773014401546,6.496,1936.45,1936.44,119.473]
["binance-futures","ETHUSDT",1773014401597,6.815,1936.45,1936.44,106.159]
["binance-futures","ETHUSDT",1773014401652,35.32,1936.45,1936.44,81.8]
["binance-futures","ETHUSDT",1773014402435,121.539,1936.07,1936.06,2.555]
["binance-futures","ETHUSDT",1773014402487,133.921,1936.07,1936.06,2.555]
["binance-futures","ETHUSDT",1773014402540,130.817,1936.07,1936.06,2.555]
["binance-futures","ETHUSDT",1773014402591,132.057,1936.07,1936.06,2.414]
["binance-futures","ETHUSDT",1773014402700,162.877,1935.98,1935.7,6.336]
["binance-futures","ETHUSDT",1773014402752,194.139,1935.71,1935.7,0.79]
["binance-futures","ETHUSDT",1773014402804,124.35,1935.67,1935.66,0.042]
["binance-futures","ETHUSDT",1773014402856,3.591,1935.84,1935.83,139.548]
["binance-futures","ETHUSDT",1773014402908,5.557,1935.84,1935.83,120.015]
["binance-futures","ETHUSDT",1773014402959,0.603,1935.84,1935.83,123.888]
["binance-futures","ETHUSDT",1773014403011,0.693,1935.88,1935.87,153.663]
["binance-futures","ETHUSDT",1773014403064,0.774,1936.07,1936.06,97.125]
["binance-futures","ETHUSDT",1773014403116,4.575,1936.07,1936.06,103.344]
["binance-futures","ETHUSDT",1773014403168,38.556,1936.07,1936.06,67.718]
["binance-futures","ETHUSDT",1773014403220,5.669,1936.2,1936.19,50.305]
["binance-futures","ETHUSDT",1773014403272,39.21,1936.2,1936.19,65.493]
["binance-futures","ETHUSDT",1773014403324,41.129,1936.2,1936.19,127.56]
["binance-futures","ETHUSDT",1773014403376,1.684,1936.2,1936.19,216.033]
["binance-futures","ETHUSDT",1773014403428,1.273,1936.2,1936.19,169.882]
["binance-futures","ETHUSDT",1773014403480,5.402,1936.2,1936.19,169.882]
["binance-futures","ETHUSDT",1773014403532,8.475,1936.2,1936.19,169.893]
["binance-futures","ETHUSDT",1773014403636,116.498,1936.2,1936.19,93.072]
["binance-futures","ETHUSDT",1773014403740,5.03,1935.97,1935.96,56.963]
["binance-futures","ETHUSDT",1773014403791,7.307,1936.05,1936.04,153.866]
["binance-futures","ETHUSDT",1773014403844,5.043,1936.05,1936.04,153.096]
["binance-futures","ETHUSDT",1773014403895,1.259,1936.05,1936.04,153.096]
["binance-futures","ETHUSDT",1773014403999,6.777,1936.05,1936.04,153.096]
["binance-futures","ETHUSDT",1773014404052,39.536,1936.05,1936.04,101.041]
["binance-futures","ETHUSDT",1773014404104,56.91,1936.05,1936.04,7.318]
["binance-futures","ETHUSDT",1773014404156,83.996,1936.05,1936.04,5.273]
["binance-futures","ETHUSDT",1773014404208,2.389,1936.05,1936.04,104.074]
["binance-futures","ETHUSDT",1773014404260,2.302,1936.05,1936.04,121.022]
["binance-futures","ETHUSDT",1773014404312,0.012,1936.15,1936.14,10.525]
["binance-futures","ETHUSDT",1773014404364,3.409,1936.17,1936.16,120.585]
["binance-futures","ETHUSDT",1773014404415,37.372,1936.17,1936.16,96.387]
["binance-futures","ETHUSDT",1773014404468,0.746,1936.2,1936.19,150.713]
["binance-futures","ETHUSDT",1773014404520,43.173,1936.2,1936.19,62.647]
["binance-futures","ETHUSDT",1773014404572,128.429,1936.17,1936.16,27.501]
["binance-futures","ETHUSDT",1773014404623,127.308,1936.17,1936.16,39.571]
["binance-futures","ETHUSDT",1773014404676,129.466,1936.17,1936.16,39.586]
["binance-futures","ETHUSDT",1773014404728,127.147,1936.17,1936.16,31.151]
["binance-futures","ETHUSDT",1773014404779,74.211,1936.17,1936.16,102.64]
["binance-futures","ETHUSDT",1773014404832,6.614,1936.17,1936.16,124.735]
["binance-futures","ETHUSDT",1773014404884,8.963,1936.17,1936.16,120.897]
["binance-futures","ETHUSDT",1773014404936,0.703,1936.2,1936.19,199.817]
["binance-futures","ETHUSDT",1773014404988,15.327,1936.25,1936.24,165.875]
["binance-futures","ETHUSDT",1773014405040,48.548,1936.25,1936.24,79.752]
["binance-futures","ETHUSDT",1773014405143,85.887,1936.01,1936.0,35.744]
["binance-futures","ETHUSDT",1773014405196,62.647,1936.01,1936.0,36.129]
["binance-futures","ETHUSDT",1773014405248,8.621,1936.01,1936.0,59.853]
["binance-futures","ETHUSDT",1773014405300,13.329,1936.14,1936.13,87.764]
["binance-futures","ETHUSDT",1773014405352,56.967,1936.14,1936.13,20.563]
["binance-futures","ETHUSDT",1773014405400,56.58,1936.14,1936.13,45.231]
["binance-futures","ETHUSDT",1773014405455,25.25,1936.31,1936.3,57.808]
["binance-futures","ETHUSDT",1773014405508,2.836,1936.42,1936.41,141.101]
["binance-futures","ETHUSDT",1773014405560,0.567,1936.5,1936.49,185.052]
["binance-futures","ETHUSDT",1773014405612,0.357,1936.68,1936.67,108.311]
["binance-futures","ETHUSDT",1773014405716,12.411,1936.6,1936.59,53.312]
["binance-futures","ETHUSDT",1773014405768,24.546,1936.6,1936.59,46.261]
["binance-futures","ETHUSDT",1773014405820,24.558,1936.6,1936.59,36.699]
["binance-futures","ETHUSDT",1773014405871,25.109,1936.6,1936.59,25.805]
["binance-futures","ETHUSDT",1773014405922,20.943,1936.6,1936.59,53.466]
["binance-futures","ETHUSDT",1773014405976,62.436,1936.6,1936.59,23.657]
["binance-futures","ETHUSDT",1773014406027,62.452,1936.6,1936.59,23.657]
["binance-futures","ETHUSDT",1773014406080,64.683,1936.6,1936.59,23.657]
["binance-futures","ETHUSDT",1773014406132,9.811,1936.58,1936.57,0.013]
["binance-futures","ETHUSDT",1773014406184,138.224,1936.31,1936.3,4.165]
["binance-futures","ETHUSDT",1773014406236,83.478,1936.31,1936.3,10.97]
["binance-futures","ETHUSDT",1773014406288,84.088,1936.31,1936.3,12.827]
["binance-futures","ETHUSDT",1773014406340,82.221,1936.31,1936.3,22.21]
["binance-futures","ETHUSDT",1773014406392,81.495,1936.31,1936.3,22.778]
["binance-futures","ETHUSDT",1773014406444,9.969,1936.31,1936.3,53.34]
["binance-futures","ETHUSDT",1773014406496,0.666,1936.31,1936.3,81.24]
["binance-futures","ETHUSDT",1773014406548,55.121,1936.31,1936.3,17.07]
["binance-futures","ETHUSDT",1773014406600,61.109,1936.31,1936.3,2.863]
["binance-futures","ETHUSDT",1773014406649,55.51,1936.31,1936.3,9.498]
["binance-futures","ETHUSDT",1773014406704,55.526,1936.31,1936.3,11.124]
["binance-futures","ETHUSDT",1773014406753,56.325,1936.31,1936.3,11.133]
["binance-futures","ETHUSDT",1773014406808,55.524,1936.31,1936.3,11.124]
["binance-futures","ETHUSDT",1773014406859,64.703,1936.31,1936.3,2.934]
["binance-futures","ETHUSDT",1773014406964,144.192,1936.17,1936.16,4.955]
["binance-futures","ETHUSDT",1773014407016,136.446,1936.17,1936.16,11.236]
["binance-futures","ETHUSDT",1773014407068,137.797,1936.17,1936.16,16.188]
["binance-futures","ETHUSDT",1773014407119,80.124,1936.17,1936.16,26.942]
["binance-futures","ETHUSDT",1773014407172,79.212,1936.17,1936.16,41.519]
["binance-futures","ETHUSDT",1773014407224,78.633,1936.17,1936.16,31.32]
["binance-futures","ETHUSDT",1773014407275,65.973,1936.17,1936.16,43.38]
["binance-futures","ETHUSDT",1773014407326,67.771,1936.17,1936.16,16.239]
["binance-futures","ETHUSDT",1773014407380,55.853,1936.17,1936.16,57.311]
["binance-futures","ETHUSDT",1773014407430,35.967,1936.17,1936.16,22.84]
["binance-futures","ETHUSDT",1773014407484,36.719,1936.17,1936.16,10.361]
["binance-futures","ETHUSDT",1773014407535,31.835,1936.17,1936.16,27.16]
["binance-futures","ETHUSDT",1773014407588,32.491,1936.17,1936.16,27.173]
["binance-futures","ETHUSDT",1773014407640,16.257,1936.17,1936.16,50.675]
["binance-futures","ETHUSDT",1773014407691,14.274,1936.17,1936.16,48.163]
["binance-futures","ETHUSDT",1773014407744,19.576,1936.17,1936.16,39.648]
["binance-futures","ETHUSDT",1773014407796,19.598,1936.17,1936.16,50.472]
["binance-futures","ETHUSDT",1773014407845,6.943,1936.17,1936.16,50.13]
["binance-futures","ETHUSDT",1773014407898,28.623,1936.17,1936.16,20.359]
["binance-futures","ETHUSDT",1773014408004,127.865,1936.03,1936.02,4.537]
["binance-futures","ETHUSDT",1773014408056,141.479,1936.03,1936.02,4.409]
["binance-futures","ETHUSDT",1773014408108,132.505,1936.03,1936.02,7.053]
["binance-futures","ETHUSDT",1773014408160,139.865,1936.03,1936.02,6.632]
["binance-futures","ETHUSDT",1773014408209,131.456,1936.03,1936.02,12.277]
["binance-futures","ETHUSDT",1773014408264,124.645,1936.03,1936.02,12.737]
["binance-futures","ETHUSDT",1773014408316,125.504,1936.03,1936.02,35.985]
["binance-futures","ETHUSDT",1773014408367,92.355,1936.03,1936.02,36.84]
["binance-futures","ETHUSDT",1773014408420,92.407,1936.03,1936.02,16.252]
["binance-futures","ETHUSDT",1773014408474,92.407,1936.03,1936.02,9.737]
["binance-futures","ETHUSDT",1773014408525,90.407,1936.03,1936.02,19.724]
["binance-futures","ETHUSDT",1773014408576,84.601,1936.03,1936.02,22.677]
["binance-futures","ETHUSDT",1773014408630,83.573,1936.03,1936.02,22.693]
["binance-futures","ETHUSDT",1773014408684,17.017,1936.03,1936.02,48.94]
["binance-futures","ETHUSDT",1773014408736,17.585,1936.03,1936.02,38.928]
["binance-futures","ETHUSDT",1773014408787,22.906,1936.03,1936.02,28.946]
["binance-futures","ETHUSDT",1773014408892,7.123,1935.88,1935.87,92.063]
["binance-futures","ETHUSDT",1773014408944,7.063,1935.88,1935.87,92.369]
["binance-futures","ETHUSDT",1773014408996,6.884,1935.88,1935.87,92.08]
["binance-futures","ETHUSDT",1773014409048,7.024,1935.88,1935.87,92.08]
["binance-futures","ETHUSDT",1773014409101,7.295,1935.88,1935.87,92.614]
["binance-futures","ETHUSDT",1773014409153,7.334,1935.88,1935.87,91.953]
["binance-futures","ETHUSDT",1773014409204,7.286,1935.88,1935.87,97.115]
["binance-futures","ETHUSDT",1773014409260,13.938,1935.88,1935.87,85.483]
["binance-futures","ETHUSDT",1773014409311,0.632,1935.88,1935.87,84.176]
["binance-futures","ETHUSDT",1773014409364,7.369,1935.88,1935.87,84.187]
["binance-futures","ETHUSDT",1773014409468,14.021,1935.88,1935.87,80.328]
["binance-futures","ETHUSDT",1773014409624,105.534,1935.81,1935.8,59.821]
["binance-futures","ETHUSDT",1773014409676,71.327,1935.81,1935.8,59.825]
["binance-futures","ETHUSDT",1773014409728,63.282,1935.81,1935.8,59.825]
["binance-futures","ETHUSDT",1773014409779,63.295,1935.81,1935.8,41.2]
["binance-futures","ETHUSDT",1773014409832,63.585,1935.81,1935.8,40.252]
["binance-futures","ETHUSDT",1773014409881,73.461,1935.81,1935.8,23.584]
["binance-futures","ETHUSDT",1773014409988,73.631,1935.81,1935.8,40.659]
["binance-futures","ETHUSDT",1773014410040,73.447,1935.81,1935.8,15.119]
["binance-futures","ETHUSDT",1773014410092,73.475,1935.81,1935.8,17.97]
["binance-futures","ETHUSDT",1773014410144,64.345,1935.81,1935.8,31.878]
["binance-futures","ETHUSDT",1773014410196,64.345,1935.81,1935.8,32.036]
["binance-futures","ETHUSDT",1773014410248,41.804,1935.81,1935.8,30.43]
["binance-futures","ETHUSDT",1773014410302,41.856,1935.81,1935.8,30.43]
["binance-futures","ETHUSDT",1773014410353,42.226,1935.81,1935.8,31.904]
["binance-futures","ETHUSDT",1773014410405,42.226,1935.81,1935.8,31.121]
["binance-futures","ETHUSDT",1773014410458,34.965,1935.81,1935.8,31.668]
["binance-futures","ETHUSDT",1773014410508,34.965,1935.81,1935.8,32.977]
["binance-futures","ETHUSDT",1773014410562,5.11,1935.86,1935.85,221.13]
["binance-futures","ETHUSDT",1773014410614,0.054,1935.98,1935.97,195.42]
["binance-futures","ETHUSDT",1773014410666,30.321,1936.05,1936.04,152.902]
["binance-futures","ETHUSDT",1773014410718,0.066,1936.26,1936.25,69.342]
["binance-futures","ETHUSDT",1773014410770,41.243,1936.28,1936.27,13.512]
["binance-futures","ETHUSDT",1773014410822,61.724,1936.28,1936.27,3.345]
["binance-futures","ETHUSDT",1773014410874,56.602,1936.28,1936.27,3.651]
["binance-futures","ETHUSDT",1773014410980,116.931,1936.09,1936.08,6.131]
["binance-futures","ETHUSDT",1773014411032,126.0,1935.96,1935.95,0.431]
["binance-futures","ETHUSDT",1773014411084,106.947,1935.96,1935.95,15.397]
["binance-futures","ETHUSDT",1773014411135,77.182,1935.96,1935.95,19.152]
["binance-futures","ETHUSDT",1773014411187,77.39,1935.96,1935.95,19.168]
["binance-futures","ETHUSDT",1773014411239,77.14,1935.96,1935.95,9.108]
["binance-futures","ETHUSDT",1773014411290,77.14,1935.96,1935.95,5.946]
["binance-futures","ETHUSDT",1773014411395,110.252,1935.82,1935.81,10.075]
["binance-futures","ETHUSDT",1773014411447,101.803,1935.82,1935.81,4.606]
["binance-futures","ETHUSDT",1773014411500,96.021,1935.82,1935.81,5.846]
["binance-futures","ETHUSDT",1773014411552,33.134,1935.82,1935.81,62.25]
["binance-futures","ETHUSDT",1773014411604,33.134,1935.82,1935.81,84.394]
["binance-futures","ETHUSDT",1773014411656,0.032,1935.89,1935.88,135.758]
["binance-futures","ETHUSDT",1773014411706,12.486,1935.96,1935.95,108.931]
["binance-futures","ETHUSDT",1773014411760,12.108,1935.96,1935.95,111.671]
["binance-futures","ETHUSDT",1773014411812,18.681,1935.96,1935.95,110.579]
["binance-futures","ETHUSDT",1773014411863,37.196,1935.96,1935.95,56.464]
["binance-futures","ETHUSDT",1773014411915,27.671,1935.96,1935.95,83.214]
["binance-futures","ETHUSDT",1773014411968,13.401,1935.96,1935.95,87.073]
["binance-futures","ETHUSDT",1773014412020,6.765,1935.96,1935.95,87.073]
["binance-futures","ETHUSDT",1773014412072,1.635,1935.96,1935.95,87.073]
["binance-futures","ETHUSDT",1773014412124,0.086,1936.21,1936.2,40.031]
["binance-futures","ETHUSDT",1773014412176,1.082,1936.29,1936.28,135.146]
["binance-futures","ETHUSDT",1773014412228,20.516,1936.45,1936.44,174.435]
["binance-futures","ETHUSDT",1773014412280,20.857,1936.45,1936.44,100.88]
["binance-futures","ETHUSDT",1773014412332,2.316,1936.45,1936.44,109.239]
["binance-futures","ETHUSDT",1773014412384,1.851,1936.45,1936.44,127.904]
["binance-futures","ETHUSDT",1773014412436,0.002,1936.63,1936.62,59.002]
["binance-futures","ETHUSDT",1773014412488,29.523,1936.74,1936.73,66.373]
["binance-futures","ETHUSDT",1773014412540,17.642,1936.74,1936.73,50.925]
["binance-futures","ETHUSDT",1773014412592,12.111,1936.74,1936.73,52.161]
["binance-futures","ETHUSDT",1773014412644,12.192,1936.74,1936.73,52.19]
["binance-futures","ETHUSDT",1773014412696,1.318,1936.78,1936.77,169.508]
["binance-futures","ETHUSDT",1773014412748,4.966,1936.91,1936.9,96.214]
["binance-futures","ETHUSDT",1773014412799,13.027,1936.91,1936.9,84.495]
["binance-futures","ETHUSDT",1773014412852,7.0,1936.92,1936.91,98.146]
["binance-futures","ETHUSDT",1773014412904,13.159,1936.92,1936.91,97.372]
["binance-futures","ETHUSDT",1773014412956,0.287,1936.92,1936.91,97.384]
["binance-futures","ETHUSDT",1773014413008,21.037,1936.92,1936.91,96.792]
["binance-futures","ETHUSDT",1773014413060,28.061,1936.92,1936.91,68.608]
["binance-futures","ETHUSDT",1773014413111,28.644,1936.92,1936.91,68.647]
["binance-futures","ETHUSDT",1773014413163,7.488,1936.92,1936.91,105.796]
["binance-futures","ETHUSDT",1773014413215,1.599,1936.92,1936.91,105.796]
["binance-futures","ETHUSDT",1773014413268,22.823,1936.92,1936.91,130.336]
["binance-futures","ETHUSDT",1773014413318,27.247,1936.92,1936.91,130.336]
["binance-futures","ETHUSDT",1773014413372,71.198,1936.92,1936.91,59.634]
["binance-futures","ETHUSDT",1773014413423,73.008,1936.92,1936.91,59.634]
["binance-futures","ETHUSDT",1773014413476,73.261,1936.92,1936.91,32.416]
["binance-futures","ETHUSDT",1773014413528,73.696,1936.92,1936.91,32.58]
["binance-futures","ETHUSDT",1773014413580,74.134,1936.92,1936.91,32.39]
["binance-futures","ETHUSDT",1773014413631,71.343,1936.92,1936.91,32.411]
["binance-futures","ETHUSDT",1773014413683,71.171,1936.92,1936.91,32.746]
["binance-futures","ETHUSDT",1773014413787,4.977,1936.8,1936.79,137.107]
["binance-futures","ETHUSDT",1773014413836,34.635,1936.8,1936.79,99.883]
["binance-futures","ETHUSDT",1773014413892,54.394,1936.8,1936.79,65.466]
["binance-futures","ETHUSDT",1773014413943,65.096,1936.8,1936.79,24.355]
["binance-futures","ETHUSDT",1773014413996,65.148,1936.8,1936.79,20.455]
["binance-futures","ETHUSDT",1773014414100,65.148,1936.8,1936.79,16.84]
["binance-futures","ETHUSDT",1773014414152,84.014,1936.8,1936.79,1.204]
["binance-futures","ETHUSDT",1773014414202,77.74,1936.8,1936.79,7.55]
["binance-futures","ETHUSDT",1773014414256,67.511,1936.8,1936.79,14.131]
["binance-futures","ETHUSDT",1773014414308,6.058,1936.8,1936.79,42.375]
["binance-futures","ETHUSDT",1773014414359,6.064,1936.8,1936.79,42.403]
["binance-futures","ETHUSDT",1773014414464,0.336,1936.9,1936.89,103.435]
["binance-futures","ETHUSDT",1773014414516,18.775,1936.94,1936.93,147.943]
["binance-futures","ETHUSDT",1773014414568,12.045,1936.94,1936.93,139.918]
["binance-futures","ETHUSDT",1773014414619,17.208,1936.94,1936.93,140.687]
["binance-futures","ETHUSDT",1773014414672,17.26,1936.94,1936.93,140.709]
["binance-futures","ETHUSDT",1773014414724,17.26,1936.94,1936.93,140.722]
["binance-futures","ETHUSDT",1773014414776,58.646,1936.94,1936.93,34.132]
["binance-futures","ETHUSDT",1773014414828,58.716,1936.94,1936.93,30.005]
["binance-futures","ETHUSDT",1773014414880,71.785,1936.94,1936.93,28.708]
["binance-futures","ETHUSDT",1773014414934,73.506,1936.94,1936.93,2.72]
["binance-futures","ETHUSDT",1773014414985,72.608,1936.94,1936.93,4.3]
["binance-futures","ETHUSDT",1773014415037,73.019,1936.94,1936.93,2.466]
["binance-futures","ETHUSDT",1773014415092,72.253,1936.94,1936.93,6.822]
["binance-futures","ETHUSDT",1773014415146,71.748,1936.94,1936.93,13.458]
["binance-futures","ETHUSDT",1773014415198,41.618,1936.94,1936.93,41.376]
["binance-futures","ETHUSDT",1773014415248,50.776,1936.94,1936.93,29.752]
["binance-futures","ETHUSDT",1773014415304,51.302,1936.94,1936.93,7.168]
["binance-futures","ETHUSDT",1773014415356,51.212,1936.94,1936.93,13.804]
["binance-futures","ETHUSDT",1773014415406,26.571,1936.94,1936.93,29.842]
["binance-futures","ETHUSDT",1773014415460,10.727,1936.94,1936.93,29.778]
["binance-futures","ETHUSDT",1773014415510,3.589,1936.94,1936.93,50.604]
["binance-futures","ETHUSDT",1773014415562,3.481,1936.94,1936.93,46.901]
["binance-futures","ETHUSDT",1773014415668,3.492,1936.94,1936.93,46.901]
["binance-futures","ETHUSDT",1773014415717,3.485,1936.94,1936.93,46.901]
["binance-futures","ETHUSDT",1773014415772,4.956,1937.23,1937.22,216.778]
["binance-futures","ETHUSDT",1773014415823,20.292,1937.25,1937.24,199.299]
["binance-futures","ETHUSDT",1773014415876,10.415,1937.25,1937.24,197.924]
["binance-futures","ETHUSDT",1773014415928,10.988,1937.25,1937.24,202.482]
["binance-futures","ETHUSDT",1773014415980,13.594,1937.25,1937.24,198.717]
["binance-futures","ETHUSDT",1773014416032,63.176,1937.25,1937.24,57.24]
["binance-futures","ETHUSDT",1773014416084,83.532,1937.25,1937.24,1.033]
["binance-futures","ETHUSDT",1773014416136,194.201,1937.23,1937.22,10.319]
["binance-futures","ETHUSDT",1773014416188,187.895,1937.23,1937.22,10.701]
["binance-futures","ETHUSDT",1773014416237,187.987,1937.23,1937.22,7.321]
["binance-futures","ETHUSDT",1773014416291,188.142,1937.23,1937.22,5.716]
["binance-futures","ETHUSDT",1773014416342,187.859,1937.23,1937.22,2.066]
["binance-futures","ETHUSDT",1773014416396,187.963,1937.23,1937.22,2.082]
["binance-futures","ETHUSDT",1773014416448,187.974,1937.23,1937.22,1.719]
["binance-futures","ETHUSDT",1773014416552,21.193,1937.08,1937.07,72.173]
["binance-futures","ETHUSDT",1773014416604,16.287,1937.08,1937.07,73.575]
["binance-futures","ETHUSDT",1773014416656,5.261,1937.16,1937.15,117.091]
["binance-futures","ETHUSDT",1773014416708,28.239,1937.31,1937.3,138.317]
["binance-futures","ETHUSDT",1773014416760,23.383,1937.31,1937.3,146.458]
["binance-futures","ETHUSDT",1773014416812,54.781,1937.31,1937.3,97.817]
["binance-futures","ETHUSDT",1773014416864,54.781,1937.31,1937.3,62.008]
["binance-futures","ETHUSDT",1773014416912,64.364,1937.31,1937.3,38.87]
["binance-futures","ETHUSDT",1773014416965,64.364,1937.31,1937.3,49.598]
["binance-futures","ETHUSDT",1773014417020,23.456,1937.31,1937.3,73.532]
["binance-futures","ETHUSDT",1773014417072,28.737,1937.31,1937.3,73.544]
["binance-futures","ETHUSDT",1773014417126,20.588,1937.31,1937.3,73.56]
["binance-futures","ETHUSDT",1773014417178,16.966,1937.31,1937.3,73.635]
["binance-futures","ETHUSDT",1773014417230,28.872,1937.31,1937.3,58.507]
["binance-futures","ETHUSDT",1773014417281,10.86,1937.31,1937.3,49.819]
["binance-futures","ETHUSDT",1773014417334,10.871,1937.31,1937.3,49.819]
["binance-futures","ETHUSDT",1773014417384,10.923,1937.31,1937.3,50.139]
["binance-futures","ETHUSDT",1773014417438,29.113,1937.31,1937.3,18.662]
["binance-futures","ETHUSDT",1773014417489,29.181,1937.31,1937.3,18.587]
["binance-futures","ETHUSDT",1773014417594,31.166,1936.92,1936.91,0.034]
["binance-futures","ETHUSDT",1773014417698,126.708,1936.77,1936.76,7.882]
["binance-futures","ETHUSDT",1773014417750,97.942,1936.77,1936.76,7.903]
["binance-futures","ETHUSDT",1773014417802,92.386,1936.77,1936.76,19.499]
["binance-futures","ETHUSDT",1773014417854,98.666,1936.77,1936.76,5.807]
["binance-futures","ETHUSDT",1773014417906,106.966,1936.77,1936.76,5.823]
["binance-futures","ETHUSDT",1773014418010,79.115,1936.64,1936.63,26.889]
["binance-futures","ETHUSDT",1773014418062,74.727,1936.64,1936.63,27.185]
["binance-futures","ETHUSDT",1773014418114,81.897,1936.64,1936.63,26.927]
["binance-futures","ETHUSDT",1773014418166,97.137,1936.64,1936.63,4.378]
["binance-futures","ETHUSDT",1773014418218,88.82,1936.64,1936.63,4.087]
["binance-futures","ETHUSDT",1773014418322,3.952,1936.52,1936.51,57.231]
["binance-futures","ETHUSDT",1773014418374,0.924,1936.55,1936.54,146.499]
["binance-futures","ETHUSDT",1773014418426,12.044,1936.73,1936.72,89.085]
["binance-futures","ETHUSDT",1773014418478,1.985,1936.73,1936.72,100.798]
["binance-futures","ETHUSDT",1773014418530,2.615,1936.73,1936.72,100.798]
["binance-futures","ETHUSDT",1773014418581,5.012,1936.73,1936.72,107.476]
["binance-futures","ETHUSDT",1773014418632,6.864,1936.73,1936.72,107.327]
["binance-futures","ETHUSDT",1773014418685,13.539,1936.73,1936.72,92.027]
["binance-futures","ETHUSDT",1773014418737,53.903,1936.73,1936.72,80.894]
["binance-futures","ETHUSDT",1773014418789,59.502,1936.73,1936.72,80.894]
["binance-futures","ETHUSDT",1773014418840,71.008,1936.73,1936.72,80.843]
["binance-futures","ETHUSDT",1773014418893,71.024,1936.73,1936.72,80.75]
["binance-futures","ETHUSDT",1773014418944,59.933,1936.73,1936.72,80.75]
["binance-futures","ETHUSDT",1773014418996,30.907,1936.73,1936.72,80.75]
["binance-futures","ETHUSDT",1773014419105,41.563,1936.73,1936.72,80.75]
["binance-futures","ETHUSDT",1773014419157,8.838,1936.73,1936.72,80.75]
["binance-futures","ETHUSDT",1773014419262,0.002,1936.82,1936.81,55.48]
["binance-futures","ETHUSDT",1773014419314,55.534,1936.96,1936.95,71.13]
["binance-futures","ETHUSDT",1773014419366,62.297,1936.96,1936.95,71.397]
["binance-futures","ETHUSDT",1773014419418,84.463,1936.96,1936.95,5.386]
["binance-futures","ETHUSDT",1773014419470,76.863,1936.96,1936.95,10.012]
["binance-futures","ETHUSDT",1773014419521,76.585,1936.96,1936.95,12.332]
["binance-futures","ETHUSDT",1773014419572,82.914,1936.96,1936.95,6.196]
["binance-futures","ETHUSDT",1773014419626,87.88,1936.96,1936.95,1.238]
["binance-futures","ETHUSDT",1773014419678,76.811,1936.96,1936.95,7.327]
["binance-futures","ETHUSDT",1773014419782,151.331,1936.88,1936.87,17.693]
["binance-futures","ETHUSDT",1773014419836,147.365,1936.88,1936.87,17.827]
["binance-futures","ETHUSDT",1773014419888,147.378,1936.88,1936.87,11.85]
["binance-futures","ETHUSDT",1773014419992,120.582,1936.75,1936.74,7.484]
["binance-futures","ETHUSDT",1773014420044,137.569,1936.75,1936.74,7.5]
["binance-futures","ETHUSDT",1773014420096,131.329,1936.75,1936.74,7.5]
["binance-futures","ETHUSDT",1773014420148,126.825,1936.75,1936.74,7.5]
["binance-futures","ETHUSDT",1773014420198,127.565,1936.75,1936.74,7.426]
["binance-futures","ETHUSDT",1773014420304,257.217,1936.36,1936.35,2.062]
["binance-futures","ETHUSDT",1773014420356,130.836,1936.36,1936.35,5.98]
["binance-futures","ETHUSDT",1773014420408,20.887,1936.36,1936.35,37.395]
["binance-futures","ETHUSDT",1773014420460,7.758,1936.52,1936.51,122.167]
["binance-futures","ETHUSDT",1773014420512,8.245,1936.52,1936.51,131.86]
["binance-futures","ETHUSDT",1773014420564,0.044,1936.61,1936.6,129.544]
["binance-futures","ETHUSDT",1773014420616,22.145,1936.74,1936.73,81.353]
["binance-futures","ETHUSDT",1773014420667,46.864,1936.74,1936.73,68.433]
["binance-futures","ETHUSDT",1773014420720,32.946,1936.74,1936.73,68.449]
["binance-futures","ETHUSDT",1773014420772,20.227,1936.74,1936.73,68.449]
["binance-futures","ETHUSDT",1773014420824,26.148,1936.74,1936.73,68.08]
["binance-futures","ETHUSDT",1773014420876,26.744,1936.74,1936.73,68.08]
["binance-futures","ETHUSDT",1773014420928,59.049,1936.74,1936.73,55.774]
["binance-futures","ETHUSDT",1773014420979,57.096,1936.74,1936.73,43.834]
["binance-futures","ETHUSDT",1773014421032,55.479,1936.74,1936.73,37.198]
["binance-futures","ETHUSDT",1773014421084,26.671,1936.74,1936.73,47.668]
["binance-futures","ETHUSDT",1773014421136,4.943,1936.74,1936.73,79.394]
["binance-futures","ETHUSDT",1773014421188,0.638,1936.74,1936.73,86.298]
["binance-futures","ETHUSDT",1773014421240,75.017,1937.1,1937.09,92.981]
["binance-futures","ETHUSDT",1773014421292,71.609,1937.1,1937.09,21.119]
["binance-futures","ETHUSDT",1773014421396,85.093,1936.87,1936.86,0.022]
["binance-futures","ETHUSDT",1773014421500,43.064,1936.72,1936.71,25.565]
["binance-futures","ETHUSDT",1773014421552,40.785,1936.72,1936.71,25.836]
["binance-futures","ETHUSDT",1773014421604,27.048,1936.72,1936.71,37.62]
["binance-futures","ETHUSDT",1773014421656,38.385,1936.72,1936.71,24.605]
["binance-futures","ETHUSDT",1773014421708,37.982,1936.72,1936.71,24.621]
["binance-futures","ETHUSDT",1773014421916,37.982,1936.72,1936.71,24.348]
["binance-futures","ETHUSDT",1773014421970,38.657,1936.72,1936.71,24.348]
["binance-futures","ETHUSDT",1773014422022,19.824,1936.72,1936.71,53.272]
["binance-futures","ETHUSDT",1773014422074,14.917,1936.72,1936.71,53.272]
["binance-futures","ETHUSDT",1773014422126,35.515,1936.72,1936.71,23.713]
["binance-futures","ETHUSDT",1773014422178,39.787,1936.72,1936.71,34.779]
["binance-futures","ETHUSDT",1773014422229,7.061,1936.72,1936.71,47.317]
["binance-futures","ETHUSDT",1773014422282,7.077,1936.72,1936.71,47.317]
["binance-futures","ETHUSDT",1773014422336,32.357,1936.72,1936.71,36.251]
["binance-futures","ETHUSDT",1773014422384,32.384,1936.72,1936.71,36.248]
["binance-futures","ETHUSDT",1773014422437,32.384,1936.72,1936.71,36.243]
["binance-futures","ETHUSDT",1773014422544,32.384,1936.72,1936.71,37.184]
["binance-futures","ETHUSDT",1773014422598,15.669,1936.72,1936.71,47.237]
["binance-futures","ETHUSDT",1773014422648,31.057,1936.72,1936.71,37.204]
["binance-futures","ETHUSDT",1773014422700,20.934,1936.72,1936.71,48.393]
["binance-futures","ETHUSDT",1773014422756,20.95,1936.72,1936.71,48.393]
["binance-futures","ETHUSDT",1773014422860,18.755,1936.72,1936.71,48.393]
["binance-futures","ETHUSDT",1773014422914,13.474,1936.72,1936.71,63.089]
["binance-futures","ETHUSDT",1773014422965,13.474,1936.72,1936.71,62.454]
["binance-futures","ETHUSDT",1773014423017,28.982,1936.72,1936.71,51.265]
["binance-futures","ETHUSDT",1773014423070,28.982,1936.72,1936.71,51.952]
["binance-futures","ETHUSDT",1773014423121,43.653,1936.72,1936.71,24.822]
["binance-futures","ETHUSDT",1773014423172,43.669,1936.72,1936.71,24.822]
["binance-futures","ETHUSDT",1773014423280,43.56,1936.72,1936.71,24.822]
["binance-futures","ETHUSDT",1773014423334,38.435,1936.72,1936.71,24.822]
["binance-futures","ETHUSDT",1773014423385,28.873,1936.72,1936.71,34.836]
["binance-futures","ETHUSDT",1773014423437,33.818,1936.72,1936.71,24.822]
["binance-futures","ETHUSDT",1773014423490,0.025,1936.83,1936.82,90.295]
["binance-futures","ETHUSDT",1773014423542,47.402,1936.9,1936.89,95.489]
["binance-futures","ETHUSDT",1773014423594,7.719,1936.9,1936.89,96.359]
["binance-futures","ETHUSDT",1773014423648,7.009,1936.9,1936.89,96.45]
["binance-futures","ETHUSDT",1773014423700,19.622,1936.9,1936.89,96.463]
["binance-futures","ETHUSDT",1773014423804,117.304,1936.79,1936.78,6.44]
["binance-futures","ETHUSDT",1773014423856,38.124,1936.79,1936.78,52.968]
["binance-futures","ETHUSDT",1773014423907,35.113,1936.79,1936.78,52.981]
["binance-futures","ETHUSDT",1773014423960,34.517,1936.79,1936.78,23.955]
["binance-futures","ETHUSDT",1773014424012,34.546,1936.79,1936.78,25.158]
["binance-futures","ETHUSDT",1773014424064,34.546,1936.79,1936.78,24.879]
["binance-futures","ETHUSDT",1773014424113,34.559,1936.79,1936.78,27.779]
["binance-futures","ETHUSDT",1773014424168,34.559,1936.79,1936.78,28.046]
["binance-futures","ETHUSDT",1773014424274,48.503,1936.79,1936.78,13.477]
["binance-futures","ETHUSDT",1773014424324,34.528,1936.79,1936.78,29.213]
["binance-futures","ETHUSDT",1773014424376,34.528,1936.79,1936.78,30.413]
["binance-futures","ETHUSDT",1773014424432,48.194,1936.79,1936.78,4.784]
["binance-futures","ETHUSDT",1773014424484,48.178,1936.79,1936.78,4.768]
["binance-futures","ETHUSDT",1773014424535,48.316,1936.79,1936.78,4.765]
["binance-futures","ETHUSDT",1773014424588,60.681,1936.79,1936.78,15.814]
["binance-futures","ETHUSDT",1773014424640,60.681,1936.79,1936.78,15.85]
["binance-futures","ETHUSDT",1773014424692,60.681,1936.79,1936.78,22.486]
["binance-futures","ETHUSDT",1773014424748,39.589,1936.79,1936.78,39.669]
["binance-futures","ETHUSDT",1773014424800,39.576,1936.79,1936.78,39.685]
["binance-futures","ETHUSDT",1773014424848,53.288,1936.79,1936.78,18.63]
["binance-futures","ETHUSDT",1773014424904,62.381,1936.79,1936.78,15.853]
["binance-futures","ETHUSDT",1773014424955,58.581,1936.79,1936.78,15.853]
["binance-futures","ETHUSDT",1773014425008,55.193,1936.79,1936.78,22.418]
["binance-futures","ETHUSDT",1773014425060,54.797,1936.79,1936.78,22.418]
["binance-futures","ETHUSDT",1773014425112,53.92,1936.79,1936.78,22.418]
["binance-futures","ETHUSDT",1773014425160,53.817,1936.79,1936.78,19.159]
["binance-futures","ETHUSDT",1773014425212,53.931,1936.79,1936.78,12.401]
["binance-futures","ETHUSDT",1773014425268,30.244,1936.79,1936.78,13.447]
["binance-futures","ETHUSDT",1773014425320,30.296,1936.79,1936.78,13.447]
["binance-futures","ETHUSDT",1773014425371,30.296,1936.79,1936.78,12.443]
["binance-futures","ETHUSDT",1773014425476,34.919,1936.79,1936.78,12.443]
["binance-futures","ETHUSDT",1773014425528,35.028,1936.79,1936.78,12.443]
["binance-futures","ETHUSDT",1773014425578,35.514,1936.79,1936.78,12.882]
["binance-futures","ETHUSDT",1773014425628,34.894,1936.79,1936.78,12.882]
["binance-futures","ETHUSDT",1773014425680,35.543,1936.79,1936.78,12.882]
["binance-futures","ETHUSDT",1773014425736,34.894,1936.79,1936.78,12.882]
["binance-futures","ETHUSDT",1773014425844,34.894,1936.79,1936.78,12.827]
["binance-futures","ETHUSDT",1773014426002,34.619,1936.79,1936.78,12.577]
["binance-futures","ETHUSDT",1773014426055,34.562,1936.79,1936.78,5.287]
["binance-futures","ETHUSDT",1773014426104,34.578,1936.79,1936.78,5.287]
["binance-futures","ETHUSDT",1773014426160,34.63,1936.79,1936.78,5.287]
["binance-futures","ETHUSDT",1773014426212,34.63,1936.79,1936.78,4.256]
["binance-futures","ETHUSDT",1773014426316,133.253,1936.67,1936.66,7.457]
["binance-futures","ETHUSDT",1773014426368,133.258,1936.67,1936.66,7.529]
["binance-futures","ETHUSDT",1773014426472,67.72,1936.45,1936.44,13.44]
["binance-futures","ETHUSDT",1773014426523,78.885,1936.45,1936.44,13.44]
["binance-futures","ETHUSDT",1773014426576,76.087,1936.45,1936.44,13.44]
["binance-futures","ETHUSDT",1773014426628,90.993,1936.45,1936.44,6.374]
["binance-futures","ETHUSDT",1773014426680,76.242,1936.45,1936.44,6.419]
["binance-futures","ETHUSDT",1773014426732,77.066,1936.45,1936.44,13.039]
["binance-futures","ETHUSDT",1773014426783,73.532,1936.45,1936.44,17.802]
["binance-futures","ETHUSDT",1773014426836,73.687,1936.45,1936.44,18.078]
["binance-futures","ETHUSDT",1773014426887,18.328,1936.45,1936.44,71.805]
["binance-futures","ETHUSDT",1773014426940,1.469,1936.6,1936.57,89.653]
["binance-futures","ETHUSDT",1773014426992,39.274,1936.6,1936.59,79.411]
["binance-futures","ETHUSDT",1773014427043,32.121,1936.6,1936.59,68.667]
["binance-futures","ETHUSDT",1773014427096,41.383,1936.6,1936.59,68.054]
["binance-futures","ETHUSDT",1773014427148,23.264,1936.6,1936.59,78.158]
["binance-futures","ETHUSDT",1773014427200,16.058,1936.6,1936.59,77.745]
["binance-futures","ETHUSDT",1773014427249,48.663,1936.6,1936.59,54.698]
["binance-futures","ETHUSDT",1773014427304,48.319,1936.6,1936.59,49.404]
["binance-futures","ETHUSDT",1773014427356,80.027,1936.6,1936.59,4.723]
["binance-futures","ETHUSDT",1773014427408,97.104,1936.6,1936.59,4.707]
["binance-futures","ETHUSDT",1773014427460,104.726,1936.6,1936.59,4.723]
["binance-futures","ETHUSDT",1773014427512,95.451,1936.6,1936.59,4.999]
["binance-futures","ETHUSDT",1773014427564,111.747,1936.6,1936.59,4.927]
["binance-futures","ETHUSDT",1773014427616,101.204,1936.6,1936.59,4.927]
["binance-futures","ETHUSDT",1773014427668,92.497,1936.6,1936.59,13.184]
["binance-futures","ETHUSDT",1773014427718,92.497,1936.6,1936.59,13.236]
["binance-futures","ETHUSDT",1773014427772,92.497,1936.6,1936.59,13.252]
["binance-futures","ETHUSDT",1773014427824,107.403,1936.6,1936.59,6.616]
["binance-futures","ETHUSDT",1773014427872,92.481,1936.6,1936.59,4.991]
["binance-futures","ETHUSDT",1773014427928,92.481,1936.6,1936.59,6.589]
["binance-futures","ETHUSDT",1773014427976,92.497,1936.6,1936.59,6.313]
["binance-futures","ETHUSDT",1773014428084,102.337,1936.6,1936.59,4.715]
["binance-futures","ETHUSDT",1773014428132,92.003,1936.6,1936.59,4.715]
["binance-futures","ETHUSDT",1773014428188,101.125,1936.6,1936.59,3.626]
["binance-futures","ETHUSDT",1773014428240,109.82,1936.6,1936.59,3.626]
["binance-futures","ETHUSDT",1773014428292,98.05,1936.6,1936.59,3.626]
["binance-futures","ETHUSDT",1773014428342,111.861,1936.6,1936.59,3.626]
["binance-futures","ETHUSDT",1773014428396,100.509,1936.6,1936.59,3.626]
["binance-futures","ETHUSDT",1773014428448,85.567,1936.6,1936.59,3.626]
["binance-futures","ETHUSDT",1773014428500,85.583,1936.6,1936.59,3.566]
["binance-futures","ETHUSDT",1773014428552,85.583,1936.6,1936.59,3.662]
["binance-futures","ETHUSDT",1773014428604,85.583,1936.6,1936.59,10.85]
["binance-futures","ETHUSDT",1773014428656,83.961,1936.6,1936.59,10.834]
["binance-futures","ETHUSDT",1773014428707,84.013,1936.6,1936.59,10.834]
["binance-futures","ETHUSDT",1773014428759,83.542,1936.6,1936.59,10.85]
["binance-futures","ETHUSDT",1773014428860,83.439,1936.6,1936.59,10.871]
["binance-futures","ETHUSDT",1773014428968,83.387,1936.6,1936.59,10.871]
["binance-futures","ETHUSDT",1773014429020,83.439,1936.6,1936.59,10.826]
["binance-futures","ETHUSDT",1773014429074,83.103,1936.6,1936.59,5.265]
["binance-futures","ETHUSDT",1773014429124,83.7,1936.6,1936.59,5.265]
["binance-futures","ETHUSDT",1773014429230,88.844,1936.6,1936.59,3.659]
["binance-futures","ETHUSDT",1773014429284,88.792,1936.6,1936.59,3.645]
["binance-futures","ETHUSDT",1773014429336,83.648,1936.6,1936.59,3.645]
["binance-futures","ETHUSDT",1773014429442,84.041,1936.6,1936.59,42.987]
["binance-futures","ETHUSDT",1773014429492,84.046,1936.6,1936.59,23.523]
["binance-futures","ETHUSDT",1773014429545,84.085,1936.6,1936.59,16.88]
["binance-futures","ETHUSDT",1773014429596,84.188,1936.6,1936.59,5.29]
["binance-futures","ETHUSDT",1773014429652,89.71,1936.6,1936.59,3.503]
["binance-futures","ETHUSDT",1773014429752,83.991,1936.6,1936.59,3.503]
["binance-futures","ETHUSDT",1773014429858,82.937,1936.45,1936.44,70.168]
["binance-futures","ETHUSDT",1773014429908,82.437,1936.45,1936.44,70.46]
["binance-futures","ETHUSDT",1773014429964,82.45,1936.45,1936.44,70.46]
["binance-futures","ETHUSDT",1773014430018,103.972,1936.45,1936.44,4.891]
["binance-futures","ETHUSDT",1773014430122,137.47,1936.34,1936.33,4.754]
["binance-futures","ETHUSDT",1773014430174,182.008,1936.31,1936.3,2.23]
["binance-futures","ETHUSDT",1773014430278,163.414,1936.05,1936.04,0.578]
["binance-futures","ETHUSDT",1773014430382,92.896,1935.9,1935.89,17.889]
["binance-futures","ETHUSDT",1773014430432,84.951,1935.9,1935.89,17.889]
["binance-futures","ETHUSDT",1773014430486,86.045,1935.9,1935.89,17.889]
["binance-futures","ETHUSDT",1773014430590,88.705,1935.8,1935.79,2.033]
["binance-futures","ETHUSDT",1773014430642,69.673,1935.8,1935.79,26.166]
["binance-futures","ETHUSDT",1773014430693,65.334,1935.8,1935.79,36.658]
["binance-futures","ETHUSDT",1773014430745,64.153,1935.8,1935.79,35.961]
["binance-futures","ETHUSDT",1773014430797,64.257,1935.8,1935.79,8.403]
["binance-futures","ETHUSDT",1773014430848,83.602,1935.8,1935.79,6.633]
["binance-futures","ETHUSDT",1773014430953,188.155,1935.66,1935.65,10.727]
["binance-futures","ETHUSDT",1773014431006,178.858,1935.66,1935.65,9.07]
["binance-futures","ETHUSDT",1773014431058,108.19,1935.66,1935.65,26.068]
["binance-futures","ETHUSDT",1773014431109,102.27,1935.66,1935.65,26.354]
["binance-futures","ETHUSDT",1773014431162,75.574,1935.66,1935.65,33.575]
["binance-futures","ETHUSDT",1773014431266,104.532,1935.66,1935.65,33.611]
["binance-futures","ETHUSDT",1773014431317,104.292,1935.66,1935.65,15.984]
["binance-futures","ETHUSDT",1773014431372,104.379,1935.66,1935.65,9.314]
["binance-futures","ETHUSDT",1773014431423,104.477,1935.66,1935.65,9.314]
["binance-futures","ETHUSDT",1773014431475,107.547,1935.66,1935.65,9.314]
["binance-futures","ETHUSDT",1773014431526,107.476,1935.66,1935.65,9.417]
["binance-futures","ETHUSDT",1773014431580,107.33,1935.66,1935.65,8.715]
["binance-futures","ETHUSDT",1773014431630,107.309,1935.66,1935.65,9.514]
["binance-futures","ETHUSDT",1773014431684,107.412,1935.66,1935.65,1.883]
["binance-futures","ETHUSDT",1773014431788,37.558,1935.52,1935.51,0.035]
["binance-futures","ETHUSDT",1773014431892,92.865,1935.32,1935.31,1.315]
["binance-futures","ETHUSDT",1773014431944,0.069,1935.45,1935.44,175.835]
["binance-futures","ETHUSDT",1773014431996,38.553,1935.57,1935.56,24.073]
["binance-futures","ETHUSDT",1773014432048,25.076,1935.57,1935.56,37.401]
["binance-futures","ETHUSDT",1773014432099,2.661,1935.57,1935.56,37.401]
["binance-futures","ETHUSDT",1773014432151,0.146,1935.58,1935.57,161.978]
["binance-futures","ETHUSDT",1773014432204,0.043,1935.74,1935.73,119.239]
["binance-futures","ETHUSDT",1773014432256,34.973,1935.81,1935.8,74.727]
["binance-futures","ETHUSDT",1773014432308,20.083,1935.81,1935.8,73.765]
["binance-futures","ETHUSDT",1773014432360,0.507,1935.81,1935.8,106.018]
["binance-futures","ETHUSDT",1773014432412,0.507,1935.81,1935.8,111.479]
["binance-futures","ETHUSDT",1773014432464,0.204,1935.95,1935.94,120.115]
["binance-futures","ETHUSDT",1773014432516,0.256,1935.95,1935.94,126.543]
["binance-futures","ETHUSDT",1773014432568,8.148,1935.95,1935.94,126.543]
["binance-futures","ETHUSDT",1773014432620,6.993,1935.95,1935.94,126.657]
["binance-futures","ETHUSDT",1773014432671,8.24,1935.95,1935.94,116.121]
["binance-futures","ETHUSDT",1773014432724,32.704,1935.95,1935.94,81.931]
["binance-futures","ETHUSDT",1773014432776,42.35,1935.95,1935.94,69.066]
["binance-futures","ETHUSDT",1773014432825,42.249,1935.95,1935.94,69.066]
["binance-futures","ETHUSDT",1773014432880,50.353,1935.95,1935.94,69.066]
["binance-futures","ETHUSDT",1773014432931,49.203,1935.95,1935.94,69.054]
["binance-futures","ETHUSDT",1773014433036,68.764,1935.95,1935.94,56.792]
["binance-futures","ETHUSDT",1773014433088,81.169,1935.95,1935.94,10.118]
["binance-futures","ETHUSDT",1773014433140,88.12,1935.95,1935.94,2.618]
["binance-futures","ETHUSDT",1773014433192,89.208,1935.95,1935.94,2.634]
["binance-futures","ETHUSDT",1773014433296,58.056,1935.65,1935.64,53.393]
["binance-futures","ETHUSDT",1773014433347,45.122,1935.65,1935.64,64.413]
["binance-futures","ETHUSDT",1773014433400,45.138,1935.65,1935.64,64.798]
["binance-futures","ETHUSDT",1773014433452,45.138,1935.65,1935.64,64.205]
["binance-futures","ETHUSDT",1773014433506,0.062,1935.99,1935.94,73.019]
["binance-futures","ETHUSDT",1773014433558,0.046,1936.1,1936.09,30.038]
["binance-futures","ETHUSDT",1773014433610,80.498,1936.2,1936.19,30.078]
["binance-futures","ETHUSDT",1773014433662,57.829,1936.2,1936.19,30.182]
["binance-futures","ETHUSDT",1773014433714,57.955,1936.2,1936.19,22.969]
["binance-futures","ETHUSDT",1773014433766,65.304,1936.19,1936.18,0.028]
["binance-futures","ETHUSDT",1773014433818,190.702,1936.13,1936.12,4.521]
["binance-futures","ETHUSDT",1773014433870,192.988,1936.09,1936.08,0.332]
["binance-futures","ETHUSDT",1773014433922,164.724,1936.0,1935.99,4.373]
["binance-futures","ETHUSDT",1773014433973,168.771,1936.0,1935.99,4.413]
["binance-futures","ETHUSDT",1773014434076,97.184,1935.88,1935.87,14.409]
["binance-futures","ETHUSDT",1773014434130,97.11,1935.88,1935.87,14.702]
["binance-futures","ETHUSDT",1773014434236,85.901,1935.88,1935.87,11.521]
["binance-futures","ETHUSDT",1773014434288,0.389,1935.88,1935.87,93.952]
["binance-futures","ETHUSDT",1773014434340,0.846,1935.88,1935.87,107.464]
["binance-futures","ETHUSDT",1773014434391,45.733,1936.09,1936.08,81.813]
["binance-futures","ETHUSDT",1773014434443,35.979,1936.09,1936.08,73.979]
["binance-futures","ETHUSDT",1773014434496,55.757,1936.09,1936.08,41.117]
["binance-futures","ETHUSDT",1773014434548,57.29,1936.09,1936.08,64.068]
["binance-futures","ETHUSDT",1773014434600,46.359,1936.09,1936.08,115.31]
["binance-futures","ETHUSDT",1773014434652,48.672,1936.09,1936.08,65.815]
["binance-futures","ETHUSDT",1773014434706,49.515,1936.09,1936.08,54.727]
["binance-futures","ETHUSDT",1773014434758,51.571,1936.09,1936.08,54.727]
["binance-futures","ETHUSDT",1773014434808,40.033,1936.09,1936.08,46.164]
["binance-futures","ETHUSDT",1773014434860,51.141,1936.09,1936.08,46.164]
["binance-futures","ETHUSDT",1773014434912,51.576,1936.09,1936.08,35.247]
["binance-futures","ETHUSDT",1773014434966,50.393,1936.09,1936.08,35.247]
["binance-futures","ETHUSDT",1773014435016,39.304,1936.09,1936.08,45.455]
["binance-futures","ETHUSDT",1773014435070,39.304,1936.09,1936.08,44.967]
["binance-futures","ETHUSDT",1773014435122,31.758,1936.09,1936.08,44.967]
["binance-futures","ETHUSDT",1773014435172,41.979,1936.09,1936.08,34.783]
["binance-futures","ETHUSDT",1773014435228,42.031,1936.09,1936.08,34.783]
["binance-futures","ETHUSDT",1773014435280,44.715,1936.09,1936.08,34.156]
["binance-futures","ETHUSDT",1773014435332,45.915,1936.09,1936.08,41.178]
["binance-futures","ETHUSDT",1773014435385,46.01,1936.09,1936.08,30.541]
["binance-futures","ETHUSDT",1773014435437,58.283,1936.09,1936.08,30.541]
["binance-futures","ETHUSDT",1773014435544,28.517,1935.98,1935.97,42.069]
["binance-futures","ETHUSDT",1773014435596,39.594,1935.98,1935.97,42.362]
["binance-futures","ETHUSDT",1773014435696,39.659,1935.98,1935.97,15.966]
["binance-futures","ETHUSDT",1773014435752,39.757,1935.98,1935.97,4.384]
["binance-futures","ETHUSDT",1773014435804,31.892,1935.98,1935.97,26.222]
["binance-futures","ETHUSDT",1773014435856,31.893,1935.98,1935.97,26.37]
["binance-futures","ETHUSDT",1773014435904,31.893,1935.98,1935.97,26.647]
["binance-futures","ETHUSDT",1773014435960,38.946,1935.98,1935.97,26.663]
["binance-futures","ETHUSDT",1773014436012,38.736,1935.98,1935.97,26.515]
["binance-futures","ETHUSDT",1773014436064,20.967,1935.98,1935.97,40.789]
["binance-futures","ETHUSDT",1773014436116,22.648,1935.98,1935.97,30.589]
["binance-futures","ETHUSDT",1773014436167,26.812,1935.98,1935.97,30.605]
["binance-futures","ETHUSDT",1773014436218,15.595,1935.98,1935.97,41.405]
["binance-futures","ETHUSDT",1773014436268,15.595,1935.98,1935.97,41.073]
["binance-futures","ETHUSDT",1773014436324,15.592,1935.98,1935.97,41.073]
["binance-futures","ETHUSDT",1773014436378,16.283,1935.98,1935.97,41.917]
["binance-futures","ETHUSDT",1773014436430,35.157,1935.98,1935.97,30.067]
["binance-futures","ETHUSDT",1773014436484,47.084,1935.98,1935.97,10.918]
["binance-futures","ETHUSDT",1773014436536,146.711,1935.98,1935.97,0.021]
["binance-futures","ETHUSDT",1773014436640,70.98,1935.89,1935.88,47.729]
["binance-futures","ETHUSDT",1773014436692,12.672,1935.89,1935.88,68.836]
["binance-futures","ETHUSDT",1773014436743,46.726,1935.89,1935.88,4.939]
["binance-futures","ETHUSDT",1773014436796,39.284,1935.89,1935.88,24.403]
["binance-futures","ETHUSDT",1773014436846,48.215,1935.89,1935.88,4.139]
["binance-futures","ETHUSDT",1773014436900,36.355,1935.89,1935.88,15.786]
["binance-futures","ETHUSDT",1773014436949,44.048,1935.89,1935.88,4.504]
["binance-futures","ETHUSDT",1773014437004,26.737,1935.89,1935.88,38.124]
["binance-futures","ETHUSDT",1773014437056,33.875,1935.89,1935.88,9.111]
["binance-futures","ETHUSDT",1773014437160,109.729,1935.77,1935.76,5.31]
["binance-futures","ETHUSDT",1773014437264,64.541,1935.51,1935.5,9.62]
["binance-futures","ETHUSDT",1773014437316,58.927,1935.51,1935.5,26.562]
["binance-futures","ETHUSDT",1773014437368,51.776,1935.51,1935.5,4.78]
["binance-futures","ETHUSDT",1773014437420,92.597,1935.51,1935.5,4.687]
["binance-futures","ETHUSDT",1773014437472,94.081,1935.51,1935.5,4.687]
["binance-futures","ETHUSDT",1773014437524,98.267,1935.51,1935.5,6.189]
["binance-futures","ETHUSDT",1773014437576,20.949,1935.51,1935.5,64.709]
["binance-futures","ETHUSDT",1773014437628,10.894,1935.51,1935.5,68.84]
["binance-futures","ETHUSDT",1773014437680,10.381,1935.51,1935.5,58.596]
["binance-futures","ETHUSDT",1773014437784,10.367,1935.51,1935.5,58.571]
["binance-futures","ETHUSDT",1773014437835,10.358,1935.51,1935.5,58.479]
["binance-futures","ETHUSDT",1773014437888,10.309,1935.51,1935.5,54.738]
["binance-futures","ETHUSDT",1773014437939,13.921,1935.51,1935.5,59.038]
["binance-futures","ETHUSDT",1773014437992,6.136,1935.51,1935.5,58.738]
["binance-futures","ETHUSDT",1773014438044,26.105,1935.51,1935.5,27.581]
["binance-futures","ETHUSDT",1773014438096,33.717,1935.51,1935.5,27.626]
["binance-futures","ETHUSDT",1773014438148,65.146,1935.51,1935.5,2.205]
["binance-futures","ETHUSDT",1773014438200,165.298,1935.5,1935.49,5.41]
["binance-futures","ETHUSDT",1773014438251,148.86,1935.34,1935.33,4.689]
["binance-futures","ETHUSDT",1773014438356,2.021,1935.07,1935.06,56.847]
["binance-futures","ETHUSDT",1773014438408,9.729,1935.07,1935.06,46.207]
["binance-futures","ETHUSDT",1773014438460,23.341,1935.18,1935.17,100.673]
["binance-futures","ETHUSDT",1773014438512,23.328,1935.18,1935.17,100.777]
["binance-futures","ETHUSDT",1773014438564,23.443,1935.18,1935.17,100.777]
["binance-futures","ETHUSDT",1773014438616,14.92,1935.26,1935.25,117.313]
["binance-futures","ETHUSDT",1773014438668,13.687,1935.26,1935.25,115.687]
["binance-futures","ETHUSDT",1773014438720,15.061,1935.26,1935.25,115.806]
["binance-futures","ETHUSDT",1773014438824,1.764,1935.26,1935.25,115.819]
["binance-futures","ETHUSDT",1773014438872,1.851,1935.26,1935.25,115.819]
["binance-futures","ETHUSDT",1773014438927,1.799,1935.26,1935.25,115.819]
["binance-futures","ETHUSDT",1773014438980,1.93,1935.26,1935.25,115.819]
["binance-futures","ETHUSDT",1773014439034,1.794,1935.26,1935.25,115.933]
["binance-futures","ETHUSDT",1773014439085,6.758,1935.26,1935.25,115.933]
["binance-futures","ETHUSDT",1773014439137,0.122,1935.26,1935.25,115.933]
["binance-futures","ETHUSDT",1773014439190,0.271,1935.26,1935.25,115.933]
["binance-futures","ETHUSDT",1773014439242,0.323,1935.26,1935.25,112.933]
["binance-futures","ETHUSDT",1773014439294,41.223,1935.39,1935.38,105.751]
["binance-futures","ETHUSDT",1773014439346,51.492,1935.39,1935.38,56.283]
["binance-futures","ETHUSDT",1773014439397,43.215,1935.39,1935.38,40.002]
["binance-futures","ETHUSDT",1773014439450,50.712,1935.39,1935.38,40.051]
["binance-futures","ETHUSDT",1773014439502,70.197,1935.39,1935.38,40.064]
["binance-futures","ETHUSDT",1773014439553,70.197,1935.39,1935.38,32.944]
["binance-futures","ETHUSDT",1773014439604,70.209,1935.39,1935.38,32.434]
["binance-futures","ETHUSDT",1773014439656,70.511,1935.39,1935.38,32.434]
["binance-futures","ETHUSDT",1773014439708,69.733,1935.39,1935.38,32.434]
["binance-futures","ETHUSDT",1773014439760,69.905,1935.39,1935.38,29.916]
["binance-futures","ETHUSDT",1773014439814,54.905,1935.39,1935.38,39.67]
["binance-futures","ETHUSDT",1773014439865,55.623,1935.39,1935.38,30.018]
["binance-futures","ETHUSDT",1773014439970,56.09,1935.39,1935.38,26.403]
["binance-futures","ETHUSDT",1773014440021,56.142,1935.39,1935.38,17.9]
["binance-futures","ETHUSDT",1773014440076,69.581,1935.39,1935.38,4.684]
["binance-futures","ETHUSDT",1773014440180,162.488,1935.26,1935.25,4.375]
["binance-futures","ETHUSDT",1773014440232,232.885,1935.21,1935.2,1.426]
["binance-futures","ETHUSDT",1773014440284,247.64,1935.07,1935.06,14.666]
["binance-futures","ETHUSDT",1773014440335,108.419,1935.07,1935.06,19.207]
["binance-futures","ETHUSDT",1773014440388,96.196,1935.07,1935.06,29.749]
["binance-futures","ETHUSDT",1773014440439,96.196,1935.07,1935.06,22.235]
["binance-futures","ETHUSDT",1773014440492,115.775,1935.07,1935.06,9.788]
["binance-futures","ETHUSDT",1773014440543,109.977,1935.07,1935.06,33.453]
["binance-futures","ETHUSDT",1773014440596,110.047,1935.07,1935.06,33.787]
["binance-futures","ETHUSDT",1773014440648,110.099,1935.07,1935.06,22.252]
["binance-futures","ETHUSDT",1773014440700,110.151,1935.07,1935.06,22.268]
["binance-futures","ETHUSDT",1773014440748,110.256,1935.07,1935.06,34.436]
["binance-futures","ETHUSDT",1773014440804,110.314,1935.07,1935.06,22.647]
["binance-futures","ETHUSDT",1773014440855,110.199,1935.07,1935.06,22.647]
["binance-futures","ETHUSDT",1773014440908,82.05,1935.07,1935.06,43.505]
["binance-futures","ETHUSDT",1773014440960,2.719,1935.17,1935.16,140.895]
["binance-futures","ETHUSDT",1773014441010,2.781,1935.17,1935.16,131.435]
["binance-futures","ETHUSDT",1773014441063,0.95,1935.17,1935.16,131.265]
["binance-futures","ETHUSDT",1773014441115,2.901,1935.17,1935.16,127.965]
["binance-futures","ETHUSDT",1773014441165,2.901,1935.17,1935.16,127.935]
["binance-futures","ETHUSDT",1773014441216,2.917,1935.17,1935.16,127.826]
["binance-futures","ETHUSDT",1773014441271,3.08,1935.17,1935.16,127.837]
["binance-futures","ETHUSDT",1773014441324,3.078,1935.17,1935.16,126.499]
["binance-futures","ETHUSDT",1773014441378,8.001,1935.17,1935.16,126.382]
["binance-futures","ETHUSDT",1773014441430,54.432,1935.17,1935.16,69.368]
["binance-futures","ETHUSDT",1773014441481,42.725,1935.17,1935.16,66.089]
["binance-futures","ETHUSDT",1773014441534,42.735,1935.17,1935.16,66.089]
["binance-futures","ETHUSDT",1773014441586,42.747,1935.17,1935.16,66.089]
["binance-futures","ETHUSDT",1773014441638,42.747,1935.17,1935.16,58.179]
["binance-futures","ETHUSDT",1773014441689,43.398,1935.17,1935.16,50.119]
["binance-futures","ETHUSDT",1773014441740,43.609,1935.17,1935.16,49.231]
["binance-futures","ETHUSDT",1773014441792,65.021,1935.17,1935.16,6.3]
["binance-futures","ETHUSDT",1773014441844,62.908,1935.17,1935.16,2.602]
["binance-futures","ETHUSDT",1773014441896,62.892,1935.17,1935.16,2.524]
["binance-futures","ETHUSDT",1773014441950,67.422,1935.17,1935.16,2.54]
["binance-futures","ETHUSDT",1773014442002,63.165,1935.17,1935.16,2.513]
["binance-futures","ETHUSDT",1773014442054,63.118,1935.17,1935.16,2.802]
["binance-futures","ETHUSDT",1773014442106,66.756,1935.17,1935.16,2.802]
["binance-futures","ETHUSDT",1773014442158,62.579,1935.17,1935.16,10.486]
["binance-futures","ETHUSDT",1773014442209,63.85,1935.17,1935.16,10.491]
["binance-futures","ETHUSDT",1773014442264,63.822,1935.17,1935.16,2.72]
["binance-futures","ETHUSDT",1773014442315,60.003,1935.17,1935.16,8.758]
["binance-futures","ETHUSDT",1773014442368,58.077,1935.17,1935.16,3.835]
["binance-futures","ETHUSDT",1773014442420,56.395,1935.17,1935.16,28.414]
["binance-futures","ETHUSDT",1773014442471,55.632,1935.17,1935.16,28.137]
["binance-futures","ETHUSDT",1773014442524,55.632,1935.17,1935.16,28.153]
["binance-futures","ETHUSDT",1773014442577,55.643,1935.17,1935.16,13.448]
["binance-futures","ETHUSDT",1773014442632,55.736,1935.17,1935.16,13.448]
["binance-futures","ETHUSDT",1773014442736,63.459,1935.17,1935.16,4.809]
["binance-futures","ETHUSDT",1773014442787,63.479,1935.17,1935.16,4.912]
["binance-futures","ETHUSDT",1773014442838,58.963,1935.17,1935.16,4.912]
["binance-futures","ETHUSDT",1773014442888,64.81,1935.17,1935.16,4.707]
["binance-futures","ETHUSDT",1773014442944,59.201,1935.17,1935.16,5.898]
["binance-futures","ETHUSDT",1773014442996,59.207,1935.17,1935.16,12.555]
["binance-futures","ETHUSDT",1773014443096,51.414,1935.17,1935.16,12.555]
["binance-futures","ETHUSDT",1773014443152,82.553,1935.17,1935.16,4.456]
["binance-futures","ETHUSDT",1773014443204,433.406,1935.16,1935.15,0.323]
["binance-futures","ETHUSDT",1773014443256,138.657,1935.07,1935.06,2.793]
["binance-futures","ETHUSDT",1773014443360,109.451,1935.01,1935.0,53.223]
["binance-futures","ETHUSDT",1773014443412,110.576,1935.01,1935.0,27.405]
["binance-futures","ETHUSDT",1773014443464,110.004,1935.01,1935.0,23.744]
["binance-futures","ETHUSDT",1773014443516,110.297,1935.01,1935.0,23.873]
["binance-futures","ETHUSDT",1773014443570,136.507,1934.92,1934.91,0.117]
["binance-futures","ETHUSDT",1773014443622,113.961,1934.89,1934.88,15.448]
["binance-futures","ETHUSDT",1773014443674,185.098,1934.85,1934.84,6.982]
["binance-futures","ETHUSDT",1773014443778,159.766,1934.76,1934.75,7.687]
["binance-futures","ETHUSDT",1773014443830,159.798,1934.76,1934.75,2.883]
["binance-futures","ETHUSDT",1773014443934,146.697,1934.69,1934.68,4.625]
["binance-futures","ETHUSDT",1773014443986,286.024,1934.68,1934.67,1.266]
["binance-futures","ETHUSDT",1773014444038,0.366,1934.76,1934.75,127.788]
["binance-futures","ETHUSDT",1773014444090,7.623,1934.95,1934.94,79.806]
["binance-futures","ETHUSDT",1773014444142,3.335,1934.95,1934.94,57.279]
["binance-futures","ETHUSDT",1773014444194,1.956,1934.95,1934.94,61.401]
["binance-futures","ETHUSDT",1773014444246,3.009,1934.95,1934.94,70.01]
["binance-futures","ETHUSDT",1773014444298,57.772,1935.21,1935.2,11.67]
["binance-futures","ETHUSDT",1773014444350,42.242,1935.21,1935.2,19.425]
["binance-futures","ETHUSDT",1773014444403,42.238,1935.21,1935.2,19.458]
["binance-futures","ETHUSDT",1773014444456,47.954,1935.21,1935.2,18.067]
["binance-futures","ETHUSDT",1773014444508,42.79,1935.21,1935.2,19.255]
["binance-futures","ETHUSDT",1773014444560,9.294,1935.21,1935.2,31.457]
["binance-futures","ETHUSDT",1773014444611,8.917,1935.21,1935.2,31.457]
["binance-futures","ETHUSDT",1773014444664,6.142,1935.21,1935.2,31.457]
["binance-futures","ETHUSDT",1773014444714,19.813,1935.21,1935.2,31.396]
["binance-futures","ETHUSDT",1773014444768,59.87,1935.21,1935.2,22.77]
["binance-futures","ETHUSDT",1773014444818,48.468,1935.21,1935.2,14.5]
["binance-futures","ETHUSDT",1773014444872,50.404,1935.21,1935.2,13.375]
["binance-futures","ETHUSDT",1773014444923,48.584,1935.21,1935.2,34.651]
["binance-futures","ETHUSDT",1773014444975,40.078,1935.21,1935.2,33.391]
["binance-futures","ETHUSDT",1773014445028,4.957,1935.61,1935.6,212.608]
["binance-futures","ETHUSDT",1773014445080,0.012,1935.73,1935.72,106.304]
["binance-futures","ETHUSDT",1773014445132,0.013,1935.86,1935.85,0.003]
["binance-futures","ETHUSDT",1773014445184,24.696,1935.86,1935.85,36.309]
["binance-futures","ETHUSDT",1773014445236,30.674,1935.86,1935.85,51.23]
["binance-futures","ETHUSDT",1773014445288,83.711,1935.86,1935.85,20.396]
["binance-futures","ETHUSDT",1773014445340,70.166,1935.86,1935.85,19.544]
["binance-futures","ETHUSDT",1773014445392,71.537,1935.86,1935.85,19.555]
["binance-futures","ETHUSDT",1773014445444,65.727,1935.86,1935.85,19.235]
["binance-futures","ETHUSDT",1773014445496,54.746,1935.86,1935.85,29.408]
["binance-futures","ETHUSDT",1773014445547,54.111,1935.86,1935.85,29.72]
["binance-futures","ETHUSDT",1773014445600,4.374,1935.86,1935.85,48.644]
["binance-futures","ETHUSDT",1773014445652,1.904,1935.86,1935.85,74.461]
["binance-futures","ETHUSDT",1773014445704,1.909,1935.86,1935.85,93.962]
["binance-futures","ETHUSDT",1773014445756,1.414,1935.89,1935.88,250.211]
["binance-futures","ETHUSDT",1773014445808,8.438,1935.99,1935.98,87.745]
["binance-futures","ETHUSDT",1773014445860,4.604,1936.0,1935.99,112.266]
["binance-futures","ETHUSDT",1773014445910,4.62,1936.0,1935.99,112.282]
["binance-futures","ETHUSDT",1773014446014,4.62,1936.0,1935.99,124.557]
["binance-futures","ETHUSDT",1773014446068,6.392,1936.0,1935.99,126.472]
["binance-futures","ETHUSDT",1773014446120,10.11,1936.0,1935.99,122.223]
["binance-futures","ETHUSDT",1773014446171,4.901,1936.0,1935.99,139.541]
["binance-futures","ETHUSDT",1773014446224,4.978,1936.0,1935.99,125.331]
["binance-futures","ETHUSDT",1773014446273,5.126,1936.0,1935.99,134.358]
["binance-futures","ETHUSDT",1773014446328,5.126,1936.0,1935.99,125.393]
["binance-futures","ETHUSDT",1773014446380,5.126,1936.0,1935.99,124.572]
["binance-futures","ETHUSDT",1773014446432,5.57,1936.0,1935.99,138.112]
["binance-futures","ETHUSDT",1773014446483,5.57,1936.0,1935.99,124.556]
["binance-futures","ETHUSDT",1773014446536,0.067,1936.2,1936.19,131.93]
["binance-futures","ETHUSDT",1773014446588,2.511,1936.32,1936.31,211.708]
["binance-futures","ETHUSDT",1773014446640,0.134,1936.42,1936.41,63.679]
["binance-futures","ETHUSDT",1773014446692,80.146,1936.42,1936.41,8.764]
["binance-futures","ETHUSDT",1773014446744,64.145,1936.42,1936.41,15.431]
["binance-futures","ETHUSDT",1773014446796,58.186,1936.42,1936.41,16.581]
["binance-futures","ETHUSDT",1773014446848,58.257,1936.42,1936.41,20.651]
["binance-futures","ETHUSDT",1773014446900,52.065,1936.42,1936.41,20.651]
["binance-futures","ETHUSDT",1773014446949,0.723,1936.42,1936.41,60.898]
["binance-futures","ETHUSDT",1773014447004,0.048,1936.43,1936.42,11.117]
["binance-futures","ETHUSDT",1773014447056,0.306,1936.55,1936.54,129.806]
["binance-futures","ETHUSDT",1773014447108,6.049,1936.55,1936.54,108.621]
["binance-futures","ETHUSDT",1773014447159,5.633,1936.55,1936.54,113.226]
["binance-futures","ETHUSDT",1773014447212,5.685,1936.55,1936.54,107.239]
["binance-futures","ETHUSDT",1773014447264,5.685,1936.55,1936.54,107.257]
["binance-futures","ETHUSDT",1773014447316,5.685,1936.55,1936.54,105.708]
["binance-futures","ETHUSDT",1773014447368,12.348,1936.55,1936.54,44.585]
["binance-futures","ETHUSDT",1773014447420,22.332,1936.55,1936.54,48.396]
["binance-futures","ETHUSDT",1773014447472,45.835,1936.55,1936.54,29.828]
["binance-futures","ETHUSDT",1773014447524,52.731,1936.55,1936.54,33.905]
["binance-futures","ETHUSDT",1773014447575,52.747,1936.55,1936.54,33.927]
["binance-futures","ETHUSDT",1773014447625,52.796,1936.55,1936.54,33.927]
["binance-futures","ETHUSDT",1773014447680,17.46,1936.55,1936.54,53.402]
["binance-futures","ETHUSDT",1773014447732,17.286,1936.55,1936.54,53.402]
["binance-futures","ETHUSDT",1773014447784,14.188,1936.55,1936.54,53.418]
["binance-futures","ETHUSDT",1773014447836,14.192,1936.55,1936.54,57.639]
["binance-futures","ETHUSDT",1773014447889,5.26,1936.59,1936.58,135.521]
["binance-futures","ETHUSDT",1773014447942,5.561,1936.59,1936.58,135.084]
["binance-futures","ETHUSDT",1773014447996,5.688,1936.59,1936.58,132.008]
["binance-futures","ETHUSDT",1773014448047,5.688,1936.59,1936.58,128.508]
["binance-futures","ETHUSDT",1773014448100,32.015,1936.59,1936.58,109.095]
["binance-futures","ETHUSDT",1773014448151,41.618,1936.59,1936.58,84.695]
["binance-futures","ETHUSDT",1773014448204,12.608,1936.59,1936.58,84.808]
["binance-futures","ETHUSDT",1773014448258,6.136,1936.59,1936.58,86.693]
["binance-futures","ETHUSDT",1773014448309,6.079,1936.59,1936.58,86.715]
["binance-futures","ETHUSDT",1773014448360,6.122,1936.59,1936.58,86.755]
["binance-futures","ETHUSDT",1773014448415,6.122,1936.59,1936.58,86.766]
["binance-futures","ETHUSDT",1773014448468,0.859,1936.76,1936.75,341.629]
["binance-futures","ETHUSDT",1773014448520,2.091,1936.76,1936.75,124.458]
["binance-futures","ETHUSDT",1773014448572,47.6,1936.76,1936.75,16.327]
["binance-futures","ETHUSDT",1773014448624,47.6,1936.76,1936.75,16.34]
["binance-futures","ETHUSDT",1773014448676,21.619,1936.76,1936.75,34.773]
["binance-futures","ETHUSDT",1773014448727,16.737,1936.76,1936.75,38.673]
["binance-futures","ETHUSDT",1773014448780,10.078,1936.76,1936.75,38.718]
["binance-futures","ETHUSDT",1773014448830,10.089,1936.76,1936.75,38.718]
["binance-futures","ETHUSDT",1773014448884,10.026,1936.76,1936.75,38.718]
["binance-futures","ETHUSDT",1773014448935,41.498,1936.76,1936.75,38.718]
["binance-futures","ETHUSDT",1773014448988,41.51,1936.76,1936.75,30.885]
["binance-futures","ETHUSDT",1773014449040,40.834,1936.76,1936.75,34.71]
["binance-futures","ETHUSDT",1773014449092,35.583,1936.76,1936.75,28.762]
["binance-futures","ETHUSDT",1773014449144,35.569,1936.76,1936.75,28.793]
["binance-futures","ETHUSDT",1773014449196,46.528,1936.76,1936.75,15.651]
["binance-futures","ETHUSDT",1773014449247,36.083,1936.76,1936.75,16.732]
["binance-futures","ETHUSDT",1773014449296,47.863,1936.76,1936.75,21.885]
["binance-futures","ETHUSDT",1773014449352,81.709,1936.92,1936.91,43.329]
["binance-futures","ETHUSDT",1773014449404,83.321,1936.92,1936.91,43.34]
["binance-futures","ETHUSDT",1773014449452,83.321,1936.92,1936.91,43.356]
["binance-futures","ETHUSDT",1773014449508,25.449,1936.92,1936.91,60.231]
["binance-futures","ETHUSDT",1773014449560,36.009,1936.92,1936.91,60.058]
["binance-futures","ETHUSDT",1773014449612,42.926,1936.92,1936.91,39.765]
["binance-futures","ETHUSDT",1773014449664,42.161,1936.92,1936.91,26.285]
["binance-futures","ETHUSDT",1773014449768,42.329,1936.92,1936.91,26.285]
["binance-futures","ETHUSDT",1773014449820,42.335,1936.92,1936.91,26.285]
["binance-futures","ETHUSDT",1773014449872,54.597,1936.92,1936.91,17.416]
["binance-futures","ETHUSDT",1773014449924,54.597,1936.92,1936.91,24.052]
["binance-futures","ETHUSDT",1773014449976,54.608,1936.92,1936.91,20.503]
["binance-futures","ETHUSDT",1773014450026,54.591,1936.92,1936.91,18.239]
["binance-futures","ETHUSDT",1773014450079,54.591,1936.92,1936.91,15.874]
["binance-futures","ETHUSDT",1773014450130,54.591,1936.92,1936.91,15.912]
["binance-futures","ETHUSDT",1773014450184,8.417,1937.0,1936.99,78.145]
["binance-futures","ETHUSDT",1773014450236,27.373,1937.0,1936.99,63.65]
["binance-futures","ETHUSDT",1773014450288,46.908,1937.0,1936.99,38.368]
["binance-futures","ETHUSDT",1773014450340,36.993,1937.0,1936.99,38.419]
["binance-futures","ETHUSDT",1773014450392,37.075,1937.0,1936.99,38.459]
["binance-futures","ETHUSDT",1773014450442,37.139,1937.0,1936.99,12.758]
["binance-futures","ETHUSDT",1773014450496,29.549,1937.0,1936.99,12.758]
["binance-futures","ETHUSDT",1773014450546,32.48,1937.0,1936.99,12.758]
["binance-futures","ETHUSDT",1773014450600,32.949,1937.0,1936.99,12.758]
["binance-futures","ETHUSDT",1773014450652,32.989,1937.0,1936.99,12.758]
["binance-futures","ETHUSDT",1773014450705,32.678,1937.0,1936.99,10.778]
["binance-futures","ETHUSDT",1773014450760,22.788,1937.0,1936.99,10.778]
["binance-futures","ETHUSDT",1773014450812,22.788,1937.0,1936.99,10.78]
["binance-futures","ETHUSDT",1773014450866,22.788,1937.0,1936.99,23.042]
["binance-futures","ETHUSDT",1773014450918,0.024,1937.05,1937.04,223.957]
["binance-futures","ETHUSDT",1773014450970,0.263,1937.17,1937.16,462.187]
["binance-futures","ETHUSDT",1773014451022,3.782,1937.2,1937.19,39.202]
["binance-futures","ETHUSDT",1773014451074,0.033,1937.23,1937.22,345.244]
["binance-futures","ETHUSDT",1773014451126,4.694,1937.28,1937.27,167.054]
["binance-futures","ETHUSDT",1773014451178,4.143,1937.28,1937.27,225.458]
["binance-futures","ETHUSDT",1773014451230,6.304,1937.41,1937.4,138.955]
["binance-futures","ETHUSDT",1773014451282,5.741,1937.41,1937.4,135.353]
["binance-futures","ETHUSDT",1773014451333,5.803,1937.41,1937.4,135.413]
["binance-futures","ETHUSDT",1773014451385,9.391,1937.41,1937.4,132.283]
["binance-futures","ETHUSDT",1773014451438,0.053,1937.54,1937.53,104.277]
["binance-futures","ETHUSDT",1773014451490,0.449,1937.6,1937.59,161.342]
["binance-futures","ETHUSDT",1773014451542,0.025,1937.76,1937.75,52.601]
["binance-futures","ETHUSDT",1773014451594,3.126,1937.76,1937.75,94.315]
["binance-futures","ETHUSDT",1773014451646,0.625,1937.76,1937.75,88.355]
["binance-futures","ETHUSDT",1773014451698,30.455,1937.98,1937.97,30.993]
["binance-futures","ETHUSDT",1773014451750,18.229,1937.98,1937.97,27.228]
["binance-futures","ETHUSDT",1773014451802,13.051,1937.98,1937.97,24.262]
["binance-futures","ETHUSDT",1773014451856,18.11,1937.98,1937.97,23.479]
["binance-futures","ETHUSDT",1773014451908,8.801,1937.98,1937.97,30.247]
["binance-futures","ETHUSDT",1773014451960,13.968,1937.98,1937.97,58.839]
["binance-futures","ETHUSDT",1773014452012,0.673,1937.98,1937.97,68.401]
["binance-futures","ETHUSDT",1773014452064,17.809,1938.0,1937.99,135.218]
["binance-futures","ETHUSDT",1773014452116,18.225,1938.0,1937.99,129.889]
["binance-futures","ETHUSDT",1773014452167,18.277,1938.0,1937.99,129.9]
["binance-futures","ETHUSDT",1773014452220,2.478,1938.13,1938.12,103.221]
["binance-futures","ETHUSDT",1773014452272,2.756,1938.13,1938.12,101.217]
["binance-futures","ETHUSDT",1773014452324,4.393,1938.13,1938.12,110.817]
["binance-futures","ETHUSDT",1773014452376,2.757,1938.13,1938.12,102.809]
["binance-futures","ETHUSDT",1773014452428,4.666,1938.13,1938.12,75.405]
["binance-futures","ETHUSDT",1773014452480,14.672,1938.13,1938.12,68.416]
["binance-futures","ETHUSDT",1773014452531,54.601,1938.13,1938.12,13.274]
["binance-futures","ETHUSDT",1773014452584,54.601,1938.13,1938.12,9.174]
["binance-futures","ETHUSDT",1773014452634,54.748,1938.13,1938.12,9.174]
["binance-futures","ETHUSDT",1773014452688,54.748,1938.13,1938.12,28.638]
["binance-futures","ETHUSDT",1773014452740,43.255,1938.13,1938.12,28.638]
["binance-futures","ETHUSDT",1773014452791,48.957,1938.13,1938.12,33.038]
["binance-futures","ETHUSDT",1773014452844,22.32,1938.13,1938.12,34.787]
["binance-futures","ETHUSDT",1773014452896,33.615,1938.13,1938.12,33.363]
["binance-futures","ETHUSDT",1773014452947,25.884,1938.13,1938.12,33.363]
["binance-futures","ETHUSDT",1773014453000,27.552,1938.13,1938.12,34.895]
["binance-futures","ETHUSDT",1773014453050,27.62,1938.13,1938.12,33.133]
["binance-futures","ETHUSDT",1773014453104,27.74,1938.13,1938.12,33.153]
["binance-futures","ETHUSDT",1773014453156,27.744,1938.13,1938.12,35.06]
["binance-futures","ETHUSDT",1773014453260,3.262,1937.76,1937.75,93.263]
["binance-futures","ETHUSDT",1773014453312,0.561,1937.89,1937.88,168.116]
["binance-futures","ETHUSDT",1773014453364,29.312,1937.89,1937.88,64.186]
["binance-futures","ETHUSDT",1773014453416,41.27,1937.89,1937.88,60.905]
["binance-futures","ETHUSDT",1773014453468,29.585,1937.89,1937.88,60.046]
["binance-futures","ETHUSDT",1773014453520,29.648,1937.89,1937.88,60.046]
["binance-futures","ETHUSDT",1773014453571,29.632,1937.89,1937.88,63.846]
["binance-futures","ETHUSDT",1773014453622,39.763,1937.89,1937.88,61.074]
["binance-futures","ETHUSDT",1773014453728,114.562,1937.8,1937.79,11.563]
["binance-futures","ETHUSDT",1773014453779,114.66,1937.8,1937.79,6.761]
["binance-futures","ETHUSDT",1773014453831,117.642,1937.8,1937.79,18.381]
["binance-futures","ETHUSDT",1773014453884,117.868,1937.8,1937.79,18.394]
["binance-futures","ETHUSDT",1773014453936,117.944,1937.8,1937.79,18.41]
["binance-futures","ETHUSDT",1773014453985,117.944,1937.8,1937.79,18.411]
["binance-futures","ETHUSDT",1773014454040,127.245,1937.8,1937.79,6.846]
["binance-futures","ETHUSDT",1773014454092,125.216,1937.8,1937.79,5.193]
["binance-futures","ETHUSDT",1773014454144,119.904,1937.8,1937.79,11.771]
["binance-futures","ETHUSDT",1773014454196,119.904,1937.8,1937.79,20.39]
["binance-futures","ETHUSDT",1773014454250,97.461,1937.8,1937.79,22.481]
["binance-futures","ETHUSDT",1773014454302,79.442,1937.8,1937.79,54.397]
["binance-futures","ETHUSDT",1773014454352,79.681,1937.8,1937.79,54.413]
["binance-futures","ETHUSDT",1773014454460,79.723,1937.8,1937.79,54.413]
["binance-futures","ETHUSDT",1773014454514,79.639,1937.8,1937.79,54.413]
["binance-futures","ETHUSDT",1773014454568,79.604,1937.8,1937.79,54.413]
["binance-futures","ETHUSDT",1773014454620,79.609,1937.8,1937.79,51.55]
["binance-futures","ETHUSDT",1773014454676,79.592,1937.8,1937.79,41.988]
["binance-futures","ETHUSDT",1773014454728,79.633,1937.8,1937.79,22.524]
["binance-futures","ETHUSDT",1773014454776,79.528,1937.8,1937.79,22.465]
["binance-futures","ETHUSDT",1773014454831,95.979,1937.8,1937.79,7.005]
["binance-futures","ETHUSDT",1773014454884,107.267,1937.76,1937.75,50.818]
["binance-futures","ETHUSDT",1773014454935,56.275,1937.76,1937.75,67.145]
["binance-futures","ETHUSDT",1773014454987,56.105,1937.76,1937.75,67.145]
["binance-futures","ETHUSDT",1773014455039,56.333,1937.76,1937.75,42.519]
["binance-futures","ETHUSDT",1773014455092,55.21,1937.76,1937.75,42.519]
["binance-futures","ETHUSDT",1773014455144,54.408,1937.76,1937.75,45.515]
["binance-futures","ETHUSDT",1773014455192,54.556,1937.76,1937.75,45.515]
["binance-futures","ETHUSDT",1773014455248,54.682,1937.76,1937.75,45.515]
["binance-futures","ETHUSDT",1773014455300,46.893,1937.76,1937.75,45.515]
["binance-futures","ETHUSDT",1773014455351,53.022,1937.76,1937.75,45.515]
["binance-futures","ETHUSDT",1773014455404,0.022,1938.02,1938.01,86.335]
["binance-futures","ETHUSDT",1773014455456,0.597,1938.13,1938.12,298.249]
["binance-futures","ETHUSDT",1773014455508,0.323,1938.29,1938.28,185.655]
["binance-futures","ETHUSDT",1773014455560,37.507,1938.29,1938.28,11.532]
["binance-futures","ETHUSDT",1773014455612,63.911,1938.29,1938.28,5.278]
["binance-futures","ETHUSDT",1773014455664,68.011,1938.29,1938.28,2.708]
["binance-futures","ETHUSDT",1773014455768,111.305,1938.16,1938.15,9.374]
["binance-futures","ETHUSDT",1773014455820,115.804,1938.16,1938.15,4.798]
["binance-futures","ETHUSDT",1773014455924,66.809,1938.02,1938.01,13.448]
["binance-futures","ETHUSDT",1773014455975,66.825,1938.02,1938.01,13.404]
["binance-futures","ETHUSDT",1773014456028,80.114,1938.02,1938.01,6.842]
["binance-futures","ETHUSDT",1773014456079,64.814,1938.02,1938.01,13.473]
["binance-futures","ETHUSDT",1773014456132,63.035,1938.02,1938.01,13.473]
["binance-futures","ETHUSDT",1773014456184,63.165,1938.02,1938.01,18.754]
["binance-futures","ETHUSDT",1773014456236,62.562,1938.02,1938.01,22.414]
["binance-futures","ETHUSDT",1773014456287,62.598,1938.02,1938.01,16.956]
["binance-futures","ETHUSDT",1773014456337,62.604,1938.02,1938.01,16.956]
["binance-futures","ETHUSDT",1773014456392,48.145,1938.02,1938.01,35.898]
["binance-futures","ETHUSDT",1773014456444,8.723,1938.02,1938.01,59.671]
["binance-futures","ETHUSDT",1773014456495,8.854,1938.02,1938.01,55.955]
["binance-futures","ETHUSDT",1773014456548,8.851,1938.02,1938.01,55.249]
["binance-futures","ETHUSDT",1773014456600,5.06,1938.02,1938.01,64.125]
["binance-futures","ETHUSDT",1773014456650,4.95,1938.02,1938.01,78.728]
["binance-futures","ETHUSDT",1773014456704,4.95,1938.02,1938.01,79.713]
["binance-futures","ETHUSDT",1773014456758,4.815,1938.02,1938.01,70.964]
["binance-futures","ETHUSDT",1773014456809,6.033,1938.02,1938.01,79.252]
["binance-futures","ETHUSDT",1773014456861,6.033,1938.02,1938.01,75.481]
["binance-futures","ETHUSDT",1773014456912,6.033,1938.02,1938.01,70.975]
["binance-futures","ETHUSDT",1773014456968,15.909,1938.02,1938.01,56.0]
["binance-futures","ETHUSDT",1773014457020,73.622,1938.21,1938.2,53.361]
["binance-futures","ETHUSDT",1773014457124,89.704,1937.9,1937.89,11.339]
["binance-futures","ETHUSDT",1773014457176,95.786,1937.9,1937.89,7.011]
["binance-futures","ETHUSDT",1773014457228,104.875,1937.9,1937.89,5.336]
["binance-futures","ETHUSDT",1773014457280,108.107,1937.9,1937.89,6.933]
["binance-futures","ETHUSDT",1773014457331,103.96,1937.9,1937.89,6.949]
["binance-futures","ETHUSDT",1773014457384,103.926,1937.9,1937.89,7.111]
["binance-futures","ETHUSDT",1773014457488,106.365,1937.6,1937.59,17.296]
["binance-futures","ETHUSDT",1773014457540,97.018,1937.6,1937.59,10.66]
["binance-futures","ETHUSDT",1773014457592,102.925,1937.6,1937.59,8.654]
["binance-futures","ETHUSDT",1773014457644,101.817,1937.6,1937.59,6.123]
["binance-futures","ETHUSDT",1773014457696,98.781,1937.6,1937.59,12.744]
["binance-futures","ETHUSDT",1773014457748,98.16,1937.6,1937.59,12.76]
["binance-futures","ETHUSDT",1773014457800,107.174,1937.6,1937.59,4.555]
["binance-futures","ETHUSDT",1773014457852,97.526,1937.6,1937.59,16.887]
["binance-futures","ETHUSDT",1773014457902,97.58,1937.6,1937.59,13.088]
["binance-futures","ETHUSDT",1773014457956,97.626,1937.6,1937.59,12.788]
["binance-futures","ETHUSDT",1773014458008,97.642,1937.6,1937.59,6.125]
["binance-futures","ETHUSDT",1773014458060,125.934,1937.6,1937.59,4.212]
["binance-futures","ETHUSDT",1773014458112,121.464,1937.6,1937.59,4.212]
["binance-futures","ETHUSDT",1773014458216,127.386,1937.45,1937.44,13.358]
["binance-futures","ETHUSDT",1773014458268,119.329,1937.45,1937.44,23.011]
["binance-futures","ETHUSDT",1773014458320,64.662,1937.45,1937.44,33.145]
["binance-futures","ETHUSDT",1773014458370,64.689,1937.45,1937.44,33.161]
["binance-futures","ETHUSDT",1773014458424,11.566,1937.45,1937.44,56.994]
["binance-futures","ETHUSDT",1773014458478,18.229,1937.45,1937.44,57.01]
["binance-futures","ETHUSDT",1773014458530,34.183,1937.45,1937.44,11.182]
["binance-futures","ETHUSDT",1773014458584,37.355,1937.45,1937.44,6.686]
["binance-futures","ETHUSDT",1773014458688,25.999,1937.45,1937.44,24.265]
["binance-futures","ETHUSDT",1773014458740,38.333,1937.45,1937.44,13.306]
["binance-futures","ETHUSDT",1773014458792,32.943,1937.45,1937.44,25.297]
["binance-futures","ETHUSDT",1773014458840,37.288,1937.45,1937.44,13.687]
["binance-futures","ETHUSDT",1773014458896,32.939,1937.45,1937.44,13.687]
["binance-futures","ETHUSDT",1773014458950,32.887,1937.45,1937.44,13.687]
["binance-futures","ETHUSDT",1773014459002,32.876,1937.45,1937.44,23.519]
["binance-futures","ETHUSDT",1773014459052,22.079,1937.45,1937.44,24.47]
["binance-futures","ETHUSDT",1773014459105,22.068,1937.45,1937.44,24.47]
["binance-futures","ETHUSDT",1773014459208,25.092,1937.45,1937.44,24.47]
["binance-futures","ETHUSDT",1773014459315,25.092,1937.45,1937.44,24.572]
["binance-futures","ETHUSDT",1773014459422,24.504,1937.45,1937.44,24.572]
["binance-futures","ETHUSDT",1773014459472,24.556,1937.45,1937.44,24.572]
["binance-futures","ETHUSDT",1773014459524,28.651,1937.45,1937.44,24.526]
["binance-futures","ETHUSDT",1773014459577,36.038,1937.45,1937.44,13.425]
["binance-futures","ETHUSDT",1773014459629,39.812,1937.45,1937.44,13.425]
["binance-futures","ETHUSDT",1773014459734,39.812,1937.45,1937.44,13.441]
["binance-futures","ETHUSDT",1773014459788,39.812,1937.45,1937.44,9.553]
["binance-futures","ETHUSDT",1773014459842,36.216,1937.45,1937.44,19.881]
["binance-futures","ETHUSDT",1773014459895,24.445,1937.45,1937.44,27.766]
["binance-futures","ETHUSDT",1773014459948,38.553,1937.45,1937.44,12.157]
["binance-futures","ETHUSDT",1773014459996,38.584,1937.45,1937.44,12.157]
["binance-futures","ETHUSDT",1773014460052,39.503,1937.45,1937.44,13.64]
["binance-futures","ETHUSDT",1773014460104,49.531,1937.45,1937.44,10.049]
["binance-futures","ETHUSDT",1773014460153,49.274,1937.45,1937.44,8.453]
["binance-futures","ETHUSDT",1773014460260,156.469,1937.13,1937.12,0.033]
["binance-futures","ETHUSDT",1773014460312,75.738,1937.09,1937.08,12.284]
["binance-futures","ETHUSDT",1773014460364,35.007,1937.09,1937.08,56.86]
["binance-futures","ETHUSDT",1773014460415,39.91,1937.09,1937.08,44.859]
["binance-futures","ETHUSDT",1773014460468,52.327,1937.09,1937.08,38.223]
["binance-futures","ETHUSDT",1773014460520,66.654,1937.09,1937.08,40.294]
["binance-futures","ETHUSDT",1773014460572,56.406,1937.09,1937.08,18.678]
["binance-futures","ETHUSDT",1773014460624,14.41,1937.09,1937.08,57.921]
["binance-futures","ETHUSDT",1773014460676,0.043,1937.25,1937.24,281.899]
["binance-futures","ETHUSDT",1773014460728,39.115,1937.41,1937.4,64.148]
["binance-futures","ETHUSDT",1773014460780,30.411,1937.41,1937.4,58.383]
["binance-futures","ETHUSDT",1773014460832,2.4,1937.41,1937.4,76.43]
["binance-futures","ETHUSDT",1773014460884,2.028,1937.41,1937.4,76.326]
["binance-futures","ETHUSDT",1773014460936,0.041,1937.5,1937.49,70.988]
["binance-futures","ETHUSDT",1773014460988,9.546,1937.58,1937.57,111.275]
["binance-futures","ETHUSDT",1773014461039,16.218,1937.58,1937.57,80.58]
["binance-futures","ETHUSDT",1773014461092,16.651,1937.58,1937.57,82.232]
["binance-futures","ETHUSDT",1773014461144,5.143,1937.58,1937.57,102.264]
["binance-futures","ETHUSDT",1773014461196,0.055,1937.7,1937.69,201.407]
["binance-futures","ETHUSDT",1773014461248,1.703,1937.8,1937.79,322.575]
["binance-futures","ETHUSDT",1773014461299,1.714,1937.8,1937.79,167.43]
["binance-futures","ETHUSDT",1773014461352,1.781,1937.8,1937.79,142.187]
["binance-futures","ETHUSDT",1773014461403,1.781,1937.8,1937.79,142.167]
["binance-futures","ETHUSDT",1773014461456,0.776,1937.92,1937.91,57.967]
["binance-futures","ETHUSDT",1773014461508,0.891,1937.92,1937.91,149.202]
["binance-futures","ETHUSDT",1773014461560,0.891,1937.92,1937.91,159.085]
["binance-futures","ETHUSDT",1773014461612,65.971,1938.03,1938.02,56.153]
["binance-futures","ETHUSDT",1773014461664,98.232,1938.03,1938.02,3.186]
["binance-futures","ETHUSDT",1773014461716,108.641,1938.03,1938.02,3.109]
["binance-futures","ETHUSDT",1773014461820,100.841,1937.8,1937.79,7.575]
["binance-futures","ETHUSDT",1773014461872,94.422,1937.8,1937.79,19.65]
["binance-futures","ETHUSDT",1773014461924,4.533,1937.8,1937.79,77.158]
["binance-futures","ETHUSDT",1773014461976,4.623,1937.85,1937.84,137.689]
["binance-futures","ETHUSDT",1773014462028,11.449,1937.85,1937.84,113.091]
["binance-futures","ETHUSDT",1773014462078,23.084,1937.85,1937.84,118.159]
["binance-futures","ETHUSDT",1773014462131,11.6,1937.85,1937.84,118.509]
["binance-futures","ETHUSDT",1773014462181,12.064,1937.85,1937.84,119.522]
["binance-futures","ETHUSDT",1773014462236,51.812,1937.85,1937.84,90.62]
["binance-futures","ETHUSDT",1773014462287,40.899,1937.85,1937.84,92.035]
["binance-futures","ETHUSDT",1773014462339,40.957,1937.85,1937.84,85.374]
["binance-futures","ETHUSDT",1773014462392,40.952,1937.85,1937.84,85.374]
["binance-futures","ETHUSDT",1773014462443,41.009,1937.85,1937.84,85.776]
["binance-futures","ETHUSDT",1773014462495,40.977,1937.85,1937.84,85.776]
["binance-futures","ETHUSDT",1773014462548,54.418,1937.85,1937.84,83.076]
["binance-futures","ETHUSDT",1773014462652,18.746,1937.66,1937.65,0.031]
["binance-futures","ETHUSDT",1773014462754,127.692,1937.6,1937.59,5.487]
["binance-futures","ETHUSDT",1773014462808,8.998,1937.6,1937.59,68.697]
["binance-futures","ETHUSDT",1773014462859,5.982,1937.6,1937.59,59.098]
["binance-futures","ETHUSDT",1773014462911,12.693,1937.6,1937.59,55.31]
["binance-futures","ETHUSDT",1773014462964,33.562,1937.6,1937.59,23.122]
["binance-futures","ETHUSDT",1773014463016,42.255,1937.6,1937.59,3.912]
["binance-futures","ETHUSDT",1773014463066,49.04,1937.6,1937.59,3.912]
["binance-futures","ETHUSDT",1773014463172,3.974,1937.34,1937.33,44.985]
["binance-futures","ETHUSDT",1773014463224,2.838,1937.34,1937.33,48.701]
["binance-futures","ETHUSDT",1773014463276,1.129,1937.34,1937.33,72.252]
["binance-futures","ETHUSDT",1773014463328,8.335,1937.56,1937.55,119.155]
["binance-futures","ETHUSDT",1773014463380,9.974,1937.56,1937.55,114.522]
["binance-futures","ETHUSDT",1773014463430,6.388,1937.56,1937.55,115.172]
["binance-futures","ETHUSDT",1773014463482,7.987,1937.56,1937.55,115.387]
["binance-futures","ETHUSDT",1773014463536,23.719,1937.56,1937.55,115.437]
["binance-futures","ETHUSDT",1773014463588,57.373,1937.56,1937.55,24.978]
["binance-futures","ETHUSDT",1773014463640,87.747,1937.56,1937.55,14.446]
["binance-futures","ETHUSDT",1773014463692,87.764,1937.56,1937.55,13.788]
["binance-futures","ETHUSDT",1773014463744,94.669,1937.56,1937.55,1.997]
["binance-futures","ETHUSDT",1773014463848,70.258,1937.3,1937.29,27.573]
["binance-futures","ETHUSDT",1773014463900,79.182,1937.3,1937.29,48.496]
["binance-futures","ETHUSDT",1773014463949,79.43,1937.3,1937.29,48.496]
["binance-futures","ETHUSDT",1773014464003,79.473,1937.3,1937.29,48.496]
["binance-futures","ETHUSDT",1773014464056,97.254,1937.3,1937.29,17.844]
["binance-futures","ETHUSDT",1773014464107,97.392,1937.3,1937.29,20.997]
["binance-futures","ETHUSDT",1773014464159,97.979,1937.3,1937.29,21.009]
["binance-futures","ETHUSDT",1773014464212,98.354,1937.3,1937.29,21.009]
["binance-futures","ETHUSDT",1773014464264,98.486,1937.3,1937.29,21.009]
["binance-futures","ETHUSDT",1773014464316,274.07,1937.29,1937.28,0.676]
["binance-futures","ETHUSDT",1773014464368,143.817,1937.29,1937.28,1.439]
["binance-futures","ETHUSDT",1773014464420,0.056,1937.88,1937.33,251.942]
["binance-futures","ETHUSDT",1773014464472,30.194,1937.93,1937.92,167.065]
["binance-futures","ETHUSDT",1773014464524,58.155,1937.92,1937.91,0.038]
["binance-futures","ETHUSDT",1773014464576,7.858,1938.03,1938.02,81.532]
["binance-futures","ETHUSDT",1773014464628,30.887,1938.35,1938.34,100.278]
["binance-futures","ETHUSDT",1773014464680,31.429,1938.51,1938.5,0.873]
["binance-futures","ETHUSDT",1773014464784,89.205,1938.35,1938.34,1.531]
["binance-futures","ETHUSDT",1773014464836,89.243,1938.35,1938.34,1.567]
["binance-futures","ETHUSDT",1773014464888,89.254,1938.35,1938.34,2.609]
["binance-futures","ETHUSDT",1773014464940,89.254,1938.35,1938.34,7.553]
["binance-futures","ETHUSDT",1773014464992,88.759,1938.35,1938.34,35.343]
["binance-futures","ETHUSDT",1773014465044,10.178,1938.48,1938.47,138.654]
["binance-futures","ETHUSDT",1773014465096,18.766,1938.48,1938.47,53.896]
["binance-futures","ETHUSDT",1773014465148,8.06,1938.48,1938.47,42.954]
["binance-futures","ETHUSDT",1773014465200,11.3,1938.48,1938.47,28.435]
["binance-futures","ETHUSDT",1773014465252,4.66,1938.48,1938.47,44.592]
["binance-futures","ETHUSDT",1773014465356,5.01,1938.48,1938.47,44.592]
["binance-futures","ETHUSDT",1773014465407,5.062,1938.48,1938.47,44.592]
["binance-futures","ETHUSDT",1773014465460,5.088,1938.48,1938.47,60.642]
["binance-futures","ETHUSDT",1773014465512,4.909,1938.48,1938.47,56.838]
["binance-futures","ETHUSDT",1773014465564,31.061,1938.48,1938.47,28.681]
["binance-futures","ETHUSDT",1773014465615,57.225,1938.48,1938.47,22.291]
["binance-futures","ETHUSDT",1773014465720,16.871,1938.3,1938.29,51.281]
["binance-futures","ETHUSDT",1773014465772,7.509,1938.3,1938.29,60.109]
["binance-futures","ETHUSDT",1773014465823,5.729,1938.3,1938.29,60.125]
["binance-futures","ETHUSDT",1773014465876,5.81,1938.3,1938.29,61.231]
["binance-futures","ETHUSDT",1773014465928,5.23,1938.3,1938.29,77.488]
["binance-futures","ETHUSDT",1773014465979,5.17,1938.3,1938.29,81.031]
["binance-futures","ETHUSDT",1773014466032,5.17,1938.3,1938.29,81.047]
["binance-futures","ETHUSDT",1773014466084,5.309,1938.3,1938.29,58.684]
["binance-futures","ETHUSDT",1773014466135,5.08,1938.3,1938.29,58.7]
["binance-futures","ETHUSDT",1773014466188,5.08,1938.3,1938.29,49.448]
["binance-futures","ETHUSDT",1773014466240,5.064,1938.3,1938.29,48.349]
["binance-futures","ETHUSDT",1773014466292,5.064,1938.3,1938.29,48.365]
["binance-futures","ETHUSDT",1773014466343,5.08,1938.3,1938.29,28.377]
["binance-futures","ETHUSDT",1773014466392,5.08,1938.3,1938.29,34.161]
["binance-futures","ETHUSDT",1773014466500,9.08,1938.3,1938.29,40.369]
["binance-futures","ETHUSDT",1773014466551,4.98,1938.3,1938.29,41.138]
["binance-futures","ETHUSDT",1773014466601,4.979,1938.3,1938.29,41.065]
["binance-futures","ETHUSDT",1773014466654,4.979,1938.3,1938.29,39.567]
["binance-futures","ETHUSDT",1773014466705,4.979,1938.3,1938.29,39.671]
["binance-futures","ETHUSDT",1773014466759,4.979,1938.3,1938.29,39.582]
["binance-futures","ETHUSDT",1773014466812,71.839,1938.53,1938.52,0.832]
["binance-futures","ETHUSDT",1773014466862,73.22,1938.53,1938.52,1.108]
["binance-futures","ETHUSDT",1773014466916,73.574,1938.53,1938.52,1.124]
["binance-futures","ETHUSDT",1773014467020,95.525,1938.29,1938.28,0.548]
["binance-futures","ETHUSDT",1773014467073,95.714,1938.29,1938.28,0.564]
["binance-futures","ETHUSDT",1773014467128,95.825,1938.29,1938.28,0.564]
["binance-futures","ETHUSDT",1773014467179,114.042,1938.23,1938.22,9.807]
["binance-futures","ETHUSDT",1773014467231,114.237,1938.23,1938.22,10.0]
["binance-futures","ETHUSDT",1773014467284,29.01,1938.23,1938.22,50.541]
["binance-futures","ETHUSDT",1773014467336,14.889,1938.23,1938.22,50.561]
["binance-futures","ETHUSDT",1773014467388,4.569,1938.23,1938.22,109.406]
["binance-futures","ETHUSDT",1773014467440,3.73,1938.23,1938.22,99.595]
["binance-futures","ETHUSDT",1773014467492,3.778,1938.23,1938.22,90.66]
["binance-futures","ETHUSDT",1773014467544,5.105,1938.23,1938.22,86.134]
["binance-futures","ETHUSDT",1773014467596,5.005,1938.23,1938.22,86.171]
["binance-futures","ETHUSDT",1773014467647,5.65,1938.23,1938.22,86.073]
["binance-futures","ETHUSDT",1773014467700,12.395,1938.23,1938.22,62.821]
["binance-futures","ETHUSDT",1773014467752,11.618,1938.23,1938.22,38.04]
["binance-futures","ETHUSDT",1773014467804,23.901,1938.23,1938.22,21.739]
["binance-futures","ETHUSDT",1773014467856,25.517,1938.23,1938.22,18.945]
["binance-futures","ETHUSDT",1773014467905,36.172,1938.23,1938.22,10.47]
["binance-futures","ETHUSDT",1773014467960,25.353,1938.23,1938.22,10.47]
["binance-futures","ETHUSDT",1773014468012,28.037,1938.23,1938.22,10.485]
["binance-futures","ETHUSDT",1773014468064,28.105,1938.23,1938.22,10.681]
["binance-futures","ETHUSDT",1773014468115,28.105,1938.23,1938.22,10.661]
["binance-futures","ETHUSDT",1773014468166,28.105,1938.23,1938.22,8.113]
["binance-futures","ETHUSDT",1773014468219,28.268,1938.23,1938.22,8.113]
["binance-futures","ETHUSDT",1773014468324,84.922,1938.1,1938.09,5.42]
["binance-futures","ETHUSDT",1773014468376,96.399,1938.1,1938.09,5.436]
["binance-futures","ETHUSDT",1773014468427,96.399,1938.1,1938.09,5.334]
["binance-futures","ETHUSDT",1773014468532,63.923,1937.93,1937.92,13.564]
["binance-futures","ETHUSDT",1773014468636,57.942,1937.56,1937.55,0.034]
["binance-futures","ETHUSDT",1773014468740,0.032,1937.52,1937.51,182.041]
["binance-futures","ETHUSDT",1773014468792,4.61,1937.58,1937.57,163.842]
["binance-futures","ETHUSDT",1773014468844,0.416,1937.58,1937.57,118.211]
["binance-futures","ETHUSDT",1773014468896,6.534,1937.58,1937.57,93.198]
["binance-futures","ETHUSDT",1773014468945,6.669,1937.58,1937.57,105.46]
["binance-futures","ETHUSDT",1773014469000,2.289,1937.58,1937.57,104.605]
["binance-futures","ETHUSDT",1773014469052,0.403,1937.58,1937.57,118.148]
["binance-futures","ETHUSDT",1773014469104,0.295,1937.69,1937.68,118.545]
["binance-futures","ETHUSDT",1773014469156,5.29,1937.86,1937.85,66.215]
["binance-futures","ETHUSDT",1773014469208,5.131,1937.9,1937.89,99.102]
["binance-futures","ETHUSDT",1773014469260,18.238,1937.98,1937.97,43.89]
["binance-futures","ETHUSDT",1773014469312,49.852,1937.98,1937.97,28.808]
["binance-futures","ETHUSDT",1773014469364,50.426,1937.98,1937.97,24.135]
["binance-futures","ETHUSDT",1773014469416,53.892,1937.98,1937.97,14.92]
["binance-futures","ETHUSDT",1773014469468,63.221,1937.98,1937.97,14.949]
["binance-futures","ETHUSDT",1773014469520,62.796,1937.98,1937.97,11.464]
["binance-futures","ETHUSDT",1773014469572,76.511,1937.98,1937.97,11.464]
["binance-futures","ETHUSDT",1773014469624,75.822,1937.98,1937.97,11.464]
["binance-futures","ETHUSDT",1773014469727,11.205,1937.53,1937.52,59.59]
["binance-futures","ETHUSDT",1773014469780,2.331,1937.53,1937.52,66.009]
["binance-futures","ETHUSDT",1773014469831,2.347,1937.53,1937.52,66.025]
["binance-futures","ETHUSDT",1773014469884,50.433,1937.73,1937.72,14.989]
["binance-futures","ETHUSDT",1773014469936,6.082,1937.73,1937.72,63.856]
["binance-futures","ETHUSDT",1773014469988,6.857,1937.73,1937.72,59.353]
["binance-futures","ETHUSDT",1773014470040,5.81,1937.73,1937.72,58.511]
["binance-futures","ETHUSDT",1773014470092,5.821,1937.73,1937.72,60.445]
["binance-futures","ETHUSDT",1773014470144,7.133,1937.73,1937.72,60.461]
["binance-futures","ETHUSDT",1773014470196,6.884,1937.73,1937.72,60.461]
["binance-futures","ETHUSDT",1773014470248,6.282,1937.73,1937.72,60.461]
["binance-futures","ETHUSDT",1773014470300,24.147,1937.73,1937.72,49.963]
["binance-futures","ETHUSDT",1773014470352,22.718,1937.73,1937.72,26.644]
["binance-futures","ETHUSDT",1773014470404,21.958,1937.73,1937.72,20.959]
["binance-futures","ETHUSDT",1773014470456,22.013,1937.73,1937.72,17.266]
["binance-futures","ETHUSDT",1773014470506,22.318,1937.73,1937.72,17.282]
["binance-futures","ETHUSDT",1773014470560,22.361,1937.73,1937.72,14.476]
["binance-futures","ETHUSDT",1773014470612,34.662,1937.73,1937.72,10.916]
["binance-futures","ETHUSDT",1773014470664,44.26,1937.73,1937.72,10.715]
["binance-futures","ETHUSDT",1773014470713,44.32,1937.73,1937.72,10.715]
["binance-futures","ETHUSDT",1773014470768,44.366,1937.73,1937.72,10.879]
["binance-futures","ETHUSDT",1773014470819,44.377,1937.73,1937.72,10.879]
["binance-futures","ETHUSDT",1773014470922,44.297,1937.73,1937.72,10.879]
["binance-futures","ETHUSDT",1773014470976,28.926,1937.73,1937.72,10.879]
["binance-futures","ETHUSDT",1773014471028,34.131,1937.73,1937.72,10.879]
["binance-futures","ETHUSDT",1773014471132,36.708,1937.73,1937.72,10.879]
["binance-futures","ETHUSDT",1773014471236,38.246,1937.63,1937.62,17.053]
["binance-futures","ETHUSDT",1773014471288,38.596,1937.63,1937.62,26.986]
["binance-futures","ETHUSDT",1773014471337,6.989,1937.63,1937.62,38.372]
["binance-futures","ETHUSDT",1773014471392,5.215,1937.63,1937.62,50.634]
["binance-futures","ETHUSDT",1773014471444,1.577,1937.63,1937.62,64.206]
["binance-futures","ETHUSDT",1773014471496,1.537,1937.63,1937.62,65.312]
["binance-futures","ETHUSDT",1773014471547,6.418,1937.79,1937.78,163.162]
["binance-futures","ETHUSDT",1773014471599,6.294,1937.79,1937.78,151.576]
["binance-futures","ETHUSDT",1773014471652,13.771,1937.79,1937.78,121.018]
["binance-futures","ETHUSDT",1773014471703,53.072,1937.79,1937.78,84.246]
["binance-futures","ETHUSDT",1773014471754,90.75,1937.79,1937.78,0.564]
["binance-futures","ETHUSDT",1773014471808,134.998,1937.79,1937.78,0.326]
["binance-futures","ETHUSDT",1773014471911,56.447,1937.56,1937.55,23.661]
["binance-futures","ETHUSDT",1773014471962,45.46,1937.56,1937.55,45.14]
["binance-futures","ETHUSDT",1773014472016,118.809,1937.52,1937.51,2.806]
["binance-futures","ETHUSDT",1773014472068,136.361,1937.42,1937.41,0.021]
["binance-futures","ETHUSDT",1773014472171,56.401,1937.33,1937.32,6.796]
["binance-futures","ETHUSDT",1773014472224,37.141,1937.33,1937.32,6.78]
["binance-futures","ETHUSDT",1773014472276,35.655,1937.33,1937.32,16.379]
["binance-futures","ETHUSDT",1773014472328,35.698,1937.33,1937.32,16.379]
["binance-futures","ETHUSDT",1773014472380,14.953,1937.33,1937.32,47.282]
["binance-futures","ETHUSDT",1773014472430,15.181,1937.33,1937.32,66.69]
["binance-futures","ETHUSDT",1773014472484,14.266,1937.33,1937.32,66.69]
["binance-futures","ETHUSDT",1773014472536,14.313,1937.33,1937.32,66.69]
["binance-futures","ETHUSDT",1773014472586,14.607,1937.33,1937.32,66.697]
["binance-futures","ETHUSDT",1773014472640,62.227,1937.33,1937.32,7.015]
["binance-futures","ETHUSDT",1773014472690,64.808,1937.33,1937.32,13.674]
["binance-futures","ETHUSDT",1773014472742,79.539,1937.33,1937.32,7.015]
["binance-futures","ETHUSDT",1773014472795,66.038,1937.33,1937.32,7.015]
["binance-futures","ETHUSDT",1773014472848,78.387,1937.33,1937.32,7.031]
["binance-futures","ETHUSDT",1773014472899,126.618,1937.31,1937.3,4.136]
["binance-futures","ETHUSDT",1773014472952,130.954,1937.31,1937.3,4.35]
["binance-futures","ETHUSDT",1773014473004,132.558,1937.31,1937.3,3.922]
["binance-futures","ETHUSDT",1773014473054,134.226,1937.31,1937.3,3.833]
["binance-futures","ETHUSDT",1773014473108,139.115,1937.31,1937.3,3.833]
["binance-futures","ETHUSDT",1773014473162,141.092,1937.31,1937.3,3.833]
["binance-futures","ETHUSDT",1773014473266,111.93,1937.07,1937.06,0.114]
["binance-futures","ETHUSDT",1773014473318,101.082,1937.07,1937.06,14.652]
["binance-futures","ETHUSDT",1773014473369,101.619,1937.07,1937.06,8.829]
["binance-futures","ETHUSDT",1773014473472,80.387,1937.01,1937.0,21.762]
["binance-futures","ETHUSDT",1773014473526,165.672,1937.01,1937.0,15.119]
["binance-futures","ETHUSDT",1773014473577,186.137,1937.01,1937.0,15.159]
["binance-futures","ETHUSDT",1773014473629,215.865,1937.01,1937.0,0.651]
["binance-futures","ETHUSDT",1773014473682,231.202,1937.01,1937.0,0.651]
["binance-futures","ETHUSDT",1773014473786,20.943,1936.82,1936.81,0.053]
["binance-futures","ETHUSDT",1773014473838,195.317,1936.77,1936.76,8.602]
["binance-futures","ETHUSDT",1773014473890,131.238,1936.75,1936.74,2.425]
["binance-futures","ETHUSDT",1773014473942,23.096,1936.47,1936.44,0.787]
["binance-futures","ETHUSDT",1773014473994,56.669,1936.43,1936.42,5.303]
["binance-futures","ETHUSDT",1773014474046,19.515,1936.43,1936.42,17.204]
["binance-futures","ETHUSDT",1773014474097,34.599,1936.43,1936.42,23.754]
["binance-futures","ETHUSDT",1773014474149,36.115,1936.43,1936.42,23.912]
["binance-futures","ETHUSDT",1773014474202,48.548,1936.43,1936.42,9.856]
["binance-futures","ETHUSDT",1773014474254,103.636,1936.43,1936.42,2.088]
["binance-futures","ETHUSDT",1773014474306,135.964,1936.43,1936.42,0.294]
["binance-futures","ETHUSDT",1773014474357,116.912,1936.43,1936.42,0.294]
["binance-futures","ETHUSDT",1773014474462,65.107,1936.32,1936.31,0.143]
["binance-futures","ETHUSDT",1773014474513,69.25,1936.31,1936.3,13.529]
["binance-futures","ETHUSDT",1773014474566,29.679,1936.31,1936.3,40.051]
["binance-futures","ETHUSDT",1773014474618,58.807,1936.31,1936.3,71.835]
["binance-futures","ETHUSDT",1773014474670,90.093,1936.31,1936.3,71.835]
["binance-futures","ETHUSDT",1773014474720,91.918,1936.31,1936.3,71.835]
["binance-futures","ETHUSDT",1773014474774,93.802,1936.31,1936.3,71.85]
["binance-futures","ETHUSDT",1773014474826,94.11,1936.31,1936.3,60.87]
["binance-futures","ETHUSDT",1773014474932,94.11,1936.31,1936.3,55.096]
["binance-futures","ETHUSDT",1773014474984,113.673,1936.31,1936.3,23.37]
["binance-futures","ETHUSDT",1773014475036,116.63,1936.31,1936.3,0.439]
["binance-futures","ETHUSDT",1773014475088,116.697,1936.31,1936.3,0.455]
["binance-futures","ETHUSDT",1773014475137,121.99,1936.31,1936.3,0.455]
["binance-futures","ETHUSDT",1773014475192,198.31,1936.29,1936.28,1.517]
["binance-futures","ETHUSDT",1773014475244,194.621,1936.29,1936.28,24.717]
["binance-futures","ETHUSDT",1773014475296,211.398,1936.29,1936.28,24.78]
["binance-futures","ETHUSDT",1773014475348,164.382,1936.29,1936.28,41.515]
["binance-futures","ETHUSDT",1773014475399,164.382,1936.29,1936.28,57.777]
["binance-futures","ETHUSDT",1773014475452,0.022,1936.63,1936.62,150.157]
["binance-futures","ETHUSDT",1773014475504,10.737,1936.65,1936.64,142.994]
["binance-futures","ETHUSDT",1773014475556,12.072,1936.65,1936.64,139.399]
["binance-futures","ETHUSDT",1773014475608,12.101,1936.65,1936.64,139.415]
["binance-futures","ETHUSDT",1773014475660,12.086,1936.65,1936.64,111.969]
["binance-futures","ETHUSDT",1773014475712,11.573,1936.65,1936.64,111.208]
["binance-futures","ETHUSDT",1773014475763,14.571,1936.65,1936.64,107.611]
["binance-futures","ETHUSDT",1773014475816,7.311,1936.65,1936.64,96.341]
["binance-futures","ETHUSDT",1773014475866,7.347,1936.65,1936.64,94.854]
["binance-futures","ETHUSDT",1773014475920,7.624,1936.65,1936.64,94.854]
["binance-futures","ETHUSDT",1773014475972,5.305,1936.85,1936.84,163.723]
["binance-futures","ETHUSDT",1773014476024,5.305,1936.85,1936.84,151.614]
["binance-futures","ETHUSDT",1773014476075,5.321,1936.85,1936.84,151.63]
["binance-futures","ETHUSDT",1773014476128,5.272,1936.85,1936.84,149.96]
["binance-futures","ETHUSDT",1773014476180,12.466,1936.85,1936.84,130.61]
["binance-futures","ETHUSDT",1773014476232,33.247,1936.85,1936.84,29.459]
["binance-futures","ETHUSDT",1773014476283,33.259,1936.85,1936.84,30.495]
["binance-futures","ETHUSDT",1773014476388,9.881,1936.85,1936.84,41.612]
["binance-futures","ETHUSDT",1773014476492,27.575,1936.85,1936.84,19.317]
["binance-futures","ETHUSDT",1773014476544,27.733,1936.85,1936.84,16.267]
["binance-futures","ETHUSDT",1773014476595,44.351,1936.85,1936.84,4.085]
["binance-futures","ETHUSDT",1773014476648,44.533,1936.85,1936.84,3.462]
["binance-futures","ETHUSDT",1773014476750,44.669,1936.85,1936.84,3.63]
["binance-futures","ETHUSDT",1773014476804,44.669,1936.85,1936.84,27.769]
["binance-futures","ETHUSDT",1773014476856,43.296,1936.85,1936.84,16.937]
["binance-futures","ETHUSDT",1773014476908,40.715,1936.85,1936.84,16.937]
["binance-futures","ETHUSDT",1773014476960,43.296,1936.85,1936.84,22.057]
["binance-futures","ETHUSDT",1773014477008,6.494,1936.85,1936.84,34.631]
["binance-futures","ETHUSDT",1773014477064,13.516,1936.85,1936.84,34.574]
["binance-futures","ETHUSDT",1773014477116,13.532,1936.85,1936.84,34.59]
["binance-futures","ETHUSDT",1773014477168,15.305,1936.85,1936.84,34.607]
["binance-futures","ETHUSDT",1773014477220,20.669,1936.85,1936.84,22.482]
["binance-futures","ETHUSDT",1773014477271,15.651,1936.85,1936.84,32.772]
["binance-futures","ETHUSDT",1773014477376,15.707,1936.85,1936.84,32.772]
["binance-futures","ETHUSDT",1773014477429,10.759,1936.85,1936.84,34.136]
["binance-futures","ETHUSDT",1773014477480,9.154,1936.85,1936.84,37.395]
["binance-futures","ETHUSDT",1773014477534,26.017,1936.85,1936.84,25.754]
["binance-futures","ETHUSDT",1773014477585,15.938,1936.85,1936.84,35.671]
["binance-futures","ETHUSDT",1773014477638,9.362,1936.85,1936.84,36.646]
["binance-futures","ETHUSDT",1773014477690,0.034,1937.03,1937.02,27.281]
["binance-futures","ETHUSDT",1773014477742,0.653,1937.07,1937.06,170.084]
["binance-futures","ETHUSDT",1773014477794,1.883,1937.16,1937.15,153.463]
["binance-futures","ETHUSDT",1773014477846,3.209,1937.19,1937.18,470.567]
["binance-futures","ETHUSDT",1773014477897,3.242,1937.19,1937.18,137.941]
["binance-futures","ETHUSDT",1773014477950,1.939,1937.19,1937.18,149.086]
["binance-futures","ETHUSDT",1773014478002,1.939,1937.19,1937.18,149.16]
["binance-futures","ETHUSDT",1773014478054,2.081,1937.19,1937.18,132.546]
["binance-futures","ETHUSDT",1773014478106,2.081,1937.19,1937.18,133.062]
["binance-futures","ETHUSDT",1773014478157,2.361,1937.19,1937.18,136.773]
["binance-futures","ETHUSDT",1773014478210,2.171,1937.43,1937.42,140.349]
["binance-futures","ETHUSDT",1773014478262,24.802,1937.43,1937.42,63.803]
["binance-futures","ETHUSDT",1773014478314,24.826,1937.43,1937.42,46.043]
["binance-futures","ETHUSDT",1773014478366,26.581,1937.43,1937.42,43.141]
["binance-futures","ETHUSDT",1773014478417,28.905,1937.43,1937.42,31.625]
["binance-futures","ETHUSDT",1773014478469,28.999,1937.43,1937.42,21.564]
["binance-futures","ETHUSDT",1773014478522,29.051,1937.43,1937.42,19.666]
["binance-futures","ETHUSDT",1773014478626,85.348,1937.35,1937.34,3.802]
["binance-futures","ETHUSDT",1773014478678,113.089,1937.35,1937.34,3.885]
["binance-futures","ETHUSDT",1773014478730,112.503,1937.35,1937.34,2.561]
["binance-futures","ETHUSDT",1773014478781,112.996,1937.35,1937.34,2.561]
["binance-futures","ETHUSDT",1773014478834,112.767,1937.35,1937.34,2.561]
["binance-futures","ETHUSDT",1773014478886,76.711,1937.35,1937.34,55.004]
["binance-futures","ETHUSDT",1773014478938,39.179,1937.35,1937.34,55.017]
["binance-futures","ETHUSDT",1773014478990,41.677,1937.35,1937.34,54.718]
["binance-futures","ETHUSDT",1773014479041,36.618,1937.35,1937.34,54.741]
["binance-futures","ETHUSDT",1773014479094,20.684,1937.35,1937.34,66.966]
["binance-futures","ETHUSDT",1773014479146,22.073,1937.35,1937.34,65.751]
["binance-futures","ETHUSDT",1773014479198,22.057,1937.35,1937.34,65.782]
["binance-futures","ETHUSDT",1773014479248,15.473,1937.35,1937.34,65.782]
["binance-futures","ETHUSDT",1773014479303,22.801,1937.35,1937.34,65.782]
["binance-futures","ETHUSDT",1773014479354,10.465,1937.35,1937.34,65.766]
["binance-futures","ETHUSDT",1773014479407,10.469,1937.35,1937.34,65.782]
["binance-futures","ETHUSDT",1773014479458,10.394,1937.35,1937.34,65.762]
["binance-futures","ETHUSDT",1773014479512,11.258,1937.35,1937.34,71.24]
["binance-futures","ETHUSDT",1773014479564,3.395,1937.56,1937.55,439.192]
["binance-futures","ETHUSDT",1773014479616,1.087,1937.66,1937.65,185.337]
["binance-futures","ETHUSDT",1773014479668,20.835,1937.66,1937.65,131.134]
["binance-futures","ETHUSDT",1773014479720,41.492,1937.66,1937.65,4.558]
["binance-futures","ETHUSDT",1773014479772,41.553,1937.66,1937.65,4.607]
["binance-futures","ETHUSDT",1773014479822,29.373,1937.66,1937.65,25.929]
["binance-futures","ETHUSDT",1773014479876,40.793,1937.66,1937.65,17.087]
["binance-futures","ETHUSDT",1773014479928,32.608,1937.66,1937.65,33.353]
["binance-futures","ETHUSDT",1773014479980,28.549,1937.66,1937.65,32.172]
["binance-futures","ETHUSDT",1773014480031,29.074,1937.66,1937.65,27.465]
["binance-futures","ETHUSDT",1773014480084,29.125,1937.66,1937.65,27.465]
["binance-futures","ETHUSDT",1773014480136,4.534,1937.66,1937.65,74.695]
["binance-futures","ETHUSDT",1773014480188,4.533,1937.66,1937.65,74.706]
["binance-futures","ETHUSDT",1773014480240,2.798,1937.66,1937.65,64.967]
["binance-futures","ETHUSDT",1773014480291,2.778,1937.66,1937.65,61.267]
["binance-futures","ETHUSDT",1773014480340,2.794,1937.66,1937.65,61.283]
["binance-futures","ETHUSDT",1773014480396,2.742,1937.66,1937.65,61.283]
["binance-futures","ETHUSDT",1773014480450,2.742,1937.66,1937.65,70.296]
["binance-futures","ETHUSDT",1773014480500,2.798,1937.66,1937.65,65.071]
["binance-futures","ETHUSDT",1773014480556,34.365,1937.66,1937.65,9.569]
["binance-futures","ETHUSDT",1773014480608,37.917,1937.66,1937.65,9.286]
["binance-futures","ETHUSDT",1773014480660,50.355,1937.66,1937.65,4.226]
["binance-futures","ETHUSDT",1773014480712,50.418,1937.66,1937.65,4.226]
["binance-futures","ETHUSDT",1773014480761,53.649,1937.66,1937.65,4.226]
["binance-futures","ETHUSDT",1773014480868,75.115,1937.53,1937.52,0.817]
["binance-futures","ETHUSDT",1773014480920,91.869,1937.53,1937.52,0.817]
["binance-futures","ETHUSDT",1773014480971,93.553,1937.53,1937.52,0.833]
["binance-futures","ETHUSDT",1773014481024,99.134,1937.52,1937.51,1.145]
["binance-futures","ETHUSDT",1773014481128,72.16,1937.29,1937.28,22.451]
["binance-futures","ETHUSDT",1773014481179,20.95,1937.29,1937.28,43.519]
["binance-futures","ETHUSDT",1773014481231,1.717,1937.29,1937.28,43.535]
["binance-futures","ETHUSDT",1773014481284,3.666,1937.29,1937.28,61.957]
["binance-futures","ETHUSDT",1773014481336,3.745,1937.29,1937.28,64.688]
["binance-futures","ETHUSDT",1773014481385,4.198,1937.29,1937.28,60.488]
["binance-futures","ETHUSDT",1773014481440,4.371,1937.29,1937.28,60.488]
["binance-futures","ETHUSDT",1773014481494,5.114,1937.29,1937.28,60.488]
["binance-futures","ETHUSDT",1773014481546,77.067,1937.28,1937.27,6.722]
["binance-futures","ETHUSDT",1773014481598,62.463,1937.26,1937.25,11.873]
["binance-futures","ETHUSDT",1773014481650,3.073,1937.26,1937.25,46.738]
["binance-futures","ETHUSDT",1773014481701,7.004,1937.46,1937.45,99.739]
["binance-futures","ETHUSDT",1773014481754,14.818,1937.46,1937.45,40.36]
["binance-futures","ETHUSDT",1773014481804,43.603,1937.46,1937.45,34.141]
["binance-futures","ETHUSDT",1773014481858,43.366,1937.46,1937.45,8.57]
["binance-futures","ETHUSDT",1773014481910,69.632,1937.46,1937.45,4.92]
["binance-futures","ETHUSDT",1773014481960,65.175,1937.46,1937.45,4.92]
["binance-futures","ETHUSDT",1773014482014,7.904,1937.46,1937.45,99.563]
["binance-futures","ETHUSDT",1773014482066,0.035,1937.67,1937.66,44.489]
["binance-futures","ETHUSDT",1773014482118,1.705,1937.92,1937.91,55.574]
["binance-futures","ETHUSDT",1773014482170,0.034,1937.93,1937.92,78.718]
["binance-futures","ETHUSDT",1773014482222,5.608,1938.01,1938.0,89.992]
["binance-futures","ETHUSDT",1773014482274,36.605,1938.01,1938.0,49.698]
["binance-futures","ETHUSDT",1773014482326,118.616,1937.98,1937.97,0.736]
["binance-futures","ETHUSDT",1773014482377,122.188,1937.98,1937.97,0.752]
["binance-futures","ETHUSDT",1773014482430,125.366,1937.98,1937.97,0.785]
["binance-futures","ETHUSDT",1773014482482,125.381,1937.98,1937.97,0.785]
["binance-futures","ETHUSDT",1773014482534,139.924,1937.98,1937.97,0.664]
["binance-futures","ETHUSDT",1773014482637,117.334,1937.89,1937.88,0.588]
["binance-futures","ETHUSDT",1773014482690,97.536,1937.89,1937.88,13.396]
["binance-futures","ETHUSDT",1773014482742,89.461,1937.89,1937.88,13.396]
["binance-futures","ETHUSDT",1773014482794,71.627,1937.89,1937.88,28.265]
["binance-futures","ETHUSDT",1773014482845,71.627,1937.89,1937.88,33.366]
["binance-futures","ETHUSDT",1773014482898,69.48,1937.89,1937.88,33.366]
["binance-futures","ETHUSDT",1773014482949,68.882,1937.89,1937.88,33.531]
["binance-futures","ETHUSDT",1773014483004,68.9,1937.89,1937.88,28.446]
["binance-futures","ETHUSDT",1773014483055,69.27,1937.89,1937.88,8.783]
["binance-futures","ETHUSDT",1773014483108,105.046,1937.89,1937.88,0.269]
["binance-futures","ETHUSDT",1773014483159,117.292,1937.89,1937.88,0.285]
["binance-futures","ETHUSDT",1773014483212,127.682,1937.86,1937.85,0.592]
["binance-futures","ETHUSDT",1773014483264,122.176,1937.83,1937.82,0.045]
["binance-futures","ETHUSDT",1773014483368,101.291,1937.74,1937.73,7.376]
["binance-futures","ETHUSDT",1773014483420,153.744,1937.73,1937.72,0.549]
["binance-futures","ETHUSDT",1773014483472,109.263,1937.69,1937.68,1.065]
["binance-futures","ETHUSDT",1773014483524,213.038,1937.69,1937.68,1.065]
["binance-futures","ETHUSDT",1773014483576,213.258,1937.69,1937.68,1.108]
["binance-futures","ETHUSDT",1773014483627,207.956,1937.69,1937.68,1.108]
["binance-futures","ETHUSDT",1773014483679,207.956,1937.69,1937.68,0.076]
["binance-futures","ETHUSDT",1773014483784,119.412,1937.48,1937.47,0.033]
["binance-futures","ETHUSDT",1773014483888,108.361,1937.26,1937.25,0.07]
["binance-futures","ETHUSDT",1773014483991,138.392,1937.2,1937.19,3.248]
["binance-futures","ETHUSDT",1773014484044,142.47,1937.2,1937.19,17.584]
["binance-futures","ETHUSDT",1773014484095,127.016,1937.2,1937.19,42.746]
["binance-futures","ETHUSDT",1773014484147,117.651,1937.2,1937.19,46.683]
["binance-futures","ETHUSDT",1773014484200,106.768,1937.2,1937.19,66.534]
["binance-futures","ETHUSDT",1773014484248,108.799,1937.2,1937.19,62.634]
["binance-futures","ETHUSDT",1773014484303,122.68,1937.2,1937.19,43.479]
["binance-futures","ETHUSDT",1773014484352,128.423,1937.2,1937.19,27.584]
["binance-futures","ETHUSDT",1773014484405,128.308,1937.2,1937.19,26.999]
["binance-futures","ETHUSDT",1773014484460,130.809,1937.2,1937.19,27.015]
["binance-futures","ETHUSDT",1773014484512,130.918,1937.2,1937.19,43.163]
["binance-futures","ETHUSDT",1773014484565,108.873,1937.2,1937.19,38.211]
["binance-futures","ETHUSDT",1773014484670,108.971,1937.2,1937.19,43.483]
["binance-futures","ETHUSDT",1773014484720,108.812,1937.2,1937.19,32.95]
["binance-futures","ETHUSDT",1773014484773,111.426,1937.2,1937.19,32.95]
["binance-futures","ETHUSDT",1773014484826,111.503,1937.2,1937.19,27.678]
["binance-futures","ETHUSDT",1773014484876,111.44,1937.2,1937.19,27.678]
["binance-futures","ETHUSDT",1773014484929,111.44,1937.2,1937.19,43.321]
["binance-futures","ETHUSDT",1773014484984,4.606,1937.32,1937.28,4.05]
["binance-futures","ETHUSDT",1773014485036,42.471,1937.32,1937.31,121.357]
["binance-futures","ETHUSDT",1773014485088,49.224,1937.32,1937.31,33.827]
["binance-futures","ETHUSDT",1773014485140,74.792,1937.32,1937.31,1.658]
["binance-futures","ETHUSDT",1773014485189,74.792,1937.32,1937.31,2.948]
["binance-futures","ETHUSDT",1773014485244,44.742,1937.32,1937.31,24.01]
["binance-futures","ETHUSDT",1773014485296,42.161,1937.32,1937.31,24.499]
["binance-futures","ETHUSDT",1773014485400,32.585,1937.32,1937.31,24.567]
["binance-futures","ETHUSDT",1773014485449,20.271,1937.32,1937.31,24.567]
["binance-futures","ETHUSDT",1773014485504,20.009,1937.32,1937.31,24.567]
["binance-futures","ETHUSDT",1773014485556,33.706,1937.32,1937.31,15.095]
["binance-futures","ETHUSDT",1773014485608,36.287,1937.32,1937.31,8.459]
["binance-futures","ETHUSDT",1773014485660,52.401,1937.32,1937.31,2.202]
["binance-futures","ETHUSDT",1773014485712,52.413,1937.32,1937.31,2.202]
["binance-futures","ETHUSDT",1773014485761,52.599,1937.32,1937.31,18.498]
["binance-futures","ETHUSDT",1773014485812,48.699,1937.32,1937.31,18.519]
["binance-futures","ETHUSDT",1773014485868,42.084,1937.32,1937.31,25.191]
["binance-futures","ETHUSDT",1773014485920,42.02,1937.32,1937.31,18.555]
["binance-futures","ETHUSDT",1773014485971,39.545,1937.32,1937.31,14.801]
["binance-futures","ETHUSDT",1773014486023,39.913,1937.32,1937.31,15.277]
["binance-futures","ETHUSDT",1773014486074,39.981,1937.32,1937.31,21.913]
["binance-futures","ETHUSDT",1773014486127,29.826,1937.32,1937.31,31.64]
["binance-futures","ETHUSDT",1773014486176,12.657,1937.32,1937.31,31.64]
["binance-futures","ETHUSDT",1773014486232,28.882,1937.32,1937.31,15.293]
["binance-futures","ETHUSDT",1773014486284,28.862,1937.32,1937.31,3.172]
["binance-futures","ETHUSDT",1773014486332,28.862,1937.32,1937.31,8.111]
["binance-futures","ETHUSDT",1773014486388,16.904,1937.32,1937.31,37.476]
["binance-futures","ETHUSDT",1773014486492,12.064,1937.32,1937.31,37.492]
["binance-futures","ETHUSDT",1773014486544,12.051,1937.32,1937.31,37.492]
["binance-futures","ETHUSDT",1773014486596,22.184,1937.32,1937.31,42.516]
["binance-futures","ETHUSDT",1773014486699,115.423,1937.22,1937.21,7.56]
["binance-futures","ETHUSDT",1773014486748,119.368,1937.22,1937.21,2.637]
["binance-futures","ETHUSDT",1773014486856,119.368,1937.22,1937.21,14.24]
["binance-futures","ETHUSDT",1773014486960,100.483,1937.22,1937.21,30.297]
["binance-futures","ETHUSDT",1773014487012,100.503,1937.22,1937.21,23.988]
["binance-futures","ETHUSDT",1773014487064,91.053,1937.22,1937.21,33.913]
["binance-futures","ETHUSDT",1773014487116,37.417,1937.22,1937.21,53.414]
["binance-futures","ETHUSDT",1773014487168,6.997,1937.27,1937.26,178.237]
["binance-futures","ETHUSDT",1773014487220,11.449,1937.32,1937.31,98.605]
["binance-futures","ETHUSDT",1773014487272,18.085,1937.32,1937.31,86.351]
["binance-futures","ETHUSDT",1773014487320,18.137,1937.32,1937.31,84.512]
["binance-futures","ETHUSDT",1773014487374,18.137,1937.32,1937.31,85.218]
["binance-futures","ETHUSDT",1773014487428,20.739,1937.32,1937.31,85.218]
["binance-futures","ETHUSDT",1773014487480,20.851,1937.32,1937.31,85.234]
["binance-futures","ETHUSDT",1773014487536,45.982,1937.32,1937.31,20.531]
["binance-futures","ETHUSDT",1773014487588,59.302,1937.32,1937.31,20.531]
["binance-futures","ETHUSDT",1773014487640,78.344,1937.32,1937.31,18.708]
["binance-futures","ETHUSDT",1773014487692,78.248,1937.32,1937.31,18.708]
["binance-futures","ETHUSDT",1773014487744,79.4,1937.32,1937.31,4.484]
["binance-futures","ETHUSDT",1773014487796,91.667,1937.32,1937.31,4.484]
["binance-futures","ETHUSDT",1773014487848,91.735,1937.32,1937.31,4.484]
["binance-futures","ETHUSDT",1773014487899,92.29,1937.32,1937.31,9.407]
["binance-futures","ETHUSDT",1773014487952,92.301,1937.32,1937.31,9.407]
["binance-futures","ETHUSDT",1773014488004,92.353,1937.32,1937.31,9.494]
["binance-futures","ETHUSDT",1773014488056,91.507,1937.32,1937.31,6.398]
["binance-futures","ETHUSDT",1773014488160,91.559,1937.32,1937.31,4.244]
["binance-futures","ETHUSDT",1773014488211,91.574,1937.32,1937.31,3.905]
["binance-futures","ETHUSDT",1773014488263,91.652,1937.32,1937.31,3.511]
["binance-futures","ETHUSDT",1773014488315,91.652,1937.32,1937.31,10.298]
["binance-futures","ETHUSDT",1773014488420,90.302,1937.2,1937.19,34.001]
["binance-futures","ETHUSDT",1773014488472,90.318,1937.2,1937.19,34.244]
["binance-futures","ETHUSDT",1773014488524,39.942,1937.2,1937.19,45.74]
["binance-futures","ETHUSDT",1773014488573,39.942,1937.2,1937.19,34.644]
["binance-futures","ETHUSDT",1773014488624,39.994,1937.2,1937.19,34.644]
["binance-futures","ETHUSDT",1773014488677,40.022,1937.2,1937.19,34.631]
["binance-futures","ETHUSDT",1773014488732,39.928,1937.2,1937.19,45.658]
["binance-futures","ETHUSDT",1773014488784,40.034,1937.2,1937.19,34.612]
["binance-futures","ETHUSDT",1773014488836,40.034,1937.2,1937.19,34.628]
["binance-futures","ETHUSDT",1773014488889,40.046,1937.2,1937.19,34.615]
["binance-futures","ETHUSDT",1773014488940,40.005,1937.2,1937.19,34.767]
["binance-futures","ETHUSDT",1773014488996,40.018,1937.2,1937.19,46.772]
["binance-futures","ETHUSDT",1773014489045,38.753,1937.2,1937.19,46.772]
["binance-futures","ETHUSDT",1773014489098,36.884,1937.2,1937.19,46.772]
["binance-futures","ETHUSDT",1773014489152,30.331,1937.2,1937.19,64.324]
["binance-futures","ETHUSDT",1773014489203,20.282,1937.2,1937.19,64.337]
["binance-futures","ETHUSDT",1773014489256,20.187,1937.2,1937.19,64.337]
["binance-futures","ETHUSDT",1773014489308,13.551,1937.2,1937.19,64.337]
["binance-futures","ETHUSDT",1773014489360,13.499,1937.2,1937.19,68.999]
["binance-futures","ETHUSDT",1773014489411,13.499,1937.2,1937.19,68.987]
["binance-futures","ETHUSDT",1773014489464,13.479,1937.2,1937.19,62.384]
["binance-futures","ETHUSDT",1773014489513,13.569,1937.2,1937.19,62.384]
["binance-futures","ETHUSDT",1773014489619,13.569,1937.2,1937.19,62.354]
["binance-futures","ETHUSDT",1773014489669,13.517,1937.2,1937.19,62.354]
["binance-futures","ETHUSDT",1773014489724,20.143,1937.2,1937.19,58.254]
["binance-futures","ETHUSDT",1773014489775,8.795,1937.2,1937.19,62.765]
["binance-futures","ETHUSDT",1773014489826,8.793,1937.2,1937.19,62.761]
["binance-futures","ETHUSDT",1773014489880,8.773,1937.2,1937.19,70.995]
["binance-futures","ETHUSDT",1773014489931,6.244,1937.2,1937.19,66.461]
["binance-futures","ETHUSDT",1773014489984,2.491,1937.2,1937.19,70.256]
["binance-futures","ETHUSDT",1773014490036,9.772,1937.32,1937.31,187.06]
["binance-futures","ETHUSDT",1773014490085,9.772,1937.32,1937.31,179.004]
["binance-futures","ETHUSDT",1773014490140,11.164,1937.41,1937.4,128.142]
["binance-futures","ETHUSDT",1773014490192,1.742,1937.41,1937.4,129.179]
["binance-futures","ETHUSDT",1773014490244,38.863,1937.57,1937.56,74.825]
["binance-futures","ETHUSDT",1773014490296,30.206,1937.57,1937.56,37.425]
["binance-futures","ETHUSDT",1773014490348,11.878,1937.57,1937.56,37.823]
["binance-futures","ETHUSDT",1773014490400,11.576,1937.57,1937.56,39.413]
["binance-futures","ETHUSDT",1773014490452,1.22,1937.58,1937.57,168.979]
["binance-futures","ETHUSDT",1773014490504,3.728,1937.62,1937.61,160.841]
["binance-futures","ETHUSDT",1773014490555,10.829,1937.62,1937.61,143.748]
["binance-futures","ETHUSDT",1773014490607,10.359,1937.62,1937.61,135.442]
["binance-futures","ETHUSDT",1773014490656,10.375,1937.62,1937.61,135.455]
["binance-futures","ETHUSDT",1773014490712,10.395,1937.62,1937.61,130.122]
["binance-futures","ETHUSDT",1773014490760,10.441,1937.62,1937.61,139.19]
["binance-futures","ETHUSDT",1773014490816,22.597,1937.62,1937.61,120.239]
["binance-futures","ETHUSDT",1773014490868,40.876,1937.62,1937.61,50.838]
["binance-futures","ETHUSDT",1773014490920,22.43,1937.62,1937.61,50.767]
["binance-futures","ETHUSDT",1773014490972,12.459,1937.62,1937.61,50.767]
["binance-futures","ETHUSDT",1773014491026,12.817,1937.62,1937.61,50.767]
["binance-futures","ETHUSDT",1773014491077,11.482,1937.62,1937.61,50.767]
["binance-futures","ETHUSDT",1773014491129,3.052,1937.62,1937.61,59.774]
["binance-futures","ETHUSDT",1773014491182,3.043,1937.62,1937.61,60.872]
["binance-futures","ETHUSDT",1773014491234,3.039,1937.62,1937.61,60.879]
["binance-futures","ETHUSDT",1773014491285,17.222,1937.7,1937.69,133.198]
["binance-futures","ETHUSDT",1773014491338,11.04,1937.7,1937.69,129.281]
["binance-futures","ETHUSDT",1773014491392,2.718,1937.7,1937.69,141.753]
["binance-futures","ETHUSDT",1773014491444,3.348,1937.8,1937.79,268.02]
["binance-futures","ETHUSDT",1773014491496,9.118,1937.83,1937.82,114.579]
["binance-futures","ETHUSDT",1773014491548,9.637,1937.83,1937.82,91.872]
["binance-futures","ETHUSDT",1773014491599,16.303,1937.83,1937.82,83.944]
["binance-futures","ETHUSDT",1773014491652,9.667,1937.83,1937.82,79.457]
["binance-futures","ETHUSDT",1773014491703,9.719,1937.83,1937.82,80.891]
["binance-futures","ETHUSDT",1773014491754,9.719,1937.83,1937.82,77.961]
["binance-futures","ETHUSDT",1773014491804,11.849,1937.83,1937.82,73.762]
["binance-futures","ETHUSDT",1773014491912,11.953,1937.83,1937.82,73.901]
["binance-futures","ETHUSDT",1773014492020,11.965,1937.83,1937.82,73.901]
["binance-futures","ETHUSDT",1773014492073,12.069,1937.83,1937.82,72.73]
["binance-futures","ETHUSDT",1773014492126,9.981,1937.83,1937.82,77.114]
["binance-futures","ETHUSDT",1773014492178,9.981,1937.83,1937.82,76.271]
["binance-futures","ETHUSDT",1773014492229,9.96,1937.83,1937.82,75.55]
["binance-futures","ETHUSDT",1773014492283,9.856,1937.83,1937.82,75.049]
["binance-futures","ETHUSDT",1773014492335,9.492,1937.83,1937.82,74.373]
["binance-futures","ETHUSDT",1773014492387,8.99,1937.83,1937.82,73.581]
["binance-futures","ETHUSDT",1773014492492,9.13,1937.83,1937.82,78.104]
["binance-futures","ETHUSDT",1773014492546,0.193,1938.01,1938.0,295.222]
["binance-futures","ETHUSDT",1773014492598,60.558,1938.07,1938.06,38.802]
["binance-futures","ETHUSDT",1773014492650,55.537,1938.07,1938.06,13.962]
["binance-futures","ETHUSDT",1773014492702,68.217,1938.07,1938.06,20.937]
["binance-futures","ETHUSDT",1773014492806,36.099,1937.62,1937.61,93.516]
["binance-futures","ETHUSDT",1773014492858,11.95,1937.99,1937.98,130.172]
["binance-futures","ETHUSDT",1773014492910,70.658,1937.99,1937.98,19.991]
["binance-futures","ETHUSDT",1773014492962,69.64,1937.99,1937.98,6.924]
["binance-futures","ETHUSDT",1773014493012,42.799,1937.99,1937.98,14.806]
["binance-futures","ETHUSDT",1773014493065,43.127,1937.99,1937.98,23.985]
["binance-futures","ETHUSDT",1773014493118,42.017,1937.99,1937.98,25.954]
["binance-futures","ETHUSDT",1773014493170,46.371,1937.99,1937.98,8.977]
["binance-futures","ETHUSDT",1773014493221,46.393,1937.99,1937.98,8.977]
["binance-futures","ETHUSDT",1773014493272,46.235,1937.99,1937.98,28.096]
["binance-futures","ETHUSDT",1773014493326,46.116,1937.99,1937.98,9.746]
["binance-futures","ETHUSDT",1773014493376,44.39,1937.99,1937.98,9.746]
["binance-futures","ETHUSDT",1773014493429,44.39,1937.99,1937.98,21.099]
["binance-futures","ETHUSDT",1773014493481,16.765,1937.99,1937.98,28.601]
["binance-futures","ETHUSDT",1773014493534,16.835,1937.99,1937.98,28.601]
["binance-futures","ETHUSDT",1773014493586,27.127,1937.99,1937.98,19.371]
["binance-futures","ETHUSDT",1773014493636,58.794,1937.99,1937.98,11.444]
["binance-futures","ETHUSDT",1773014493742,120.185,1937.93,1937.92,1.935]
["binance-futures","ETHUSDT",1773014493792,154.281,1937.93,1937.92,6.842]
["binance-futures","ETHUSDT",1773014493848,152.285,1937.93,1937.92,6.879]
["binance-futures","ETHUSDT",1773014493899,156.085,1937.93,1937.92,7.136]
["binance-futures","ETHUSDT",1773014493948,158.874,1937.93,1937.92,2.168]
["binance-futures","ETHUSDT",1773014494004,156.349,1937.93,1937.92,2.184]
["binance-futures","ETHUSDT",1773014494055,156.463,1937.93,1937.92,2.198]
["binance-futures","ETHUSDT",1773014494108,156.515,1937.93,1937.92,2.229]
["binance-futures","ETHUSDT",1773014494160,156.515,1937.93,1937.92,7.152]
["binance-futures","ETHUSDT",1773014494212,156.585,1937.93,1937.92,7.13]
["binance-futures","ETHUSDT",1773014494266,156.582,1937.93,1937.92,7.084]
["binance-futures","ETHUSDT",1773014494320,156.581,1937.93,1937.92,7.084]
["binance-futures","ETHUSDT",1773014494423,156.644,1937.93,1937.92,7.084]
["binance-futures","ETHUSDT",1773014494528,45.048,1937.73,1937.72,56.976]
["binance-futures","ETHUSDT",1773014494580,119.925,1937.73,1937.72,56.747]
["binance-futures","ETHUSDT",1773014494634,110.243,1937.73,1937.72,56.452]
["binance-futures","ETHUSDT",1773014494686,110.452,1937.73,1937.72,56.452]
["binance-futures","ETHUSDT",1773014494737,110.655,1937.73,1937.72,56.42]
["binance-futures","ETHUSDT",1773014494791,110.608,1937.73,1937.72,56.42]
["binance-futures","ETHUSDT",1773014494896,105.738,1937.73,1937.72,56.42]
["binance-futures","ETHUSDT",1773014494948,105.874,1937.73,1937.72,56.572]
["binance-futures","ETHUSDT",1773014494996,105.973,1937.73,1937.72,56.572]
["binance-futures","ETHUSDT",1773014495052,105.951,1937.73,1937.72,56.572]
["binance-futures","ETHUSDT",1773014495208,105.881,1937.73,1937.72,69.94]
["binance-futures","ETHUSDT",1773014495260,63.051,1937.73,1937.72,74.437]
["binance-futures","ETHUSDT",1773014495312,95.189,1937.73,1937.72,25.812]
["binance-futures","ETHUSDT",1773014495364,94.981,1937.73,1937.72,25.812]
["binance-futures","ETHUSDT",1773014495414,91.812,1937.73,1937.72,19.422]
["binance-futures","ETHUSDT",1773014495465,91.837,1937.73,1937.72,19.406]
["binance-futures","ETHUSDT",1773014495520,91.869,1937.73,1937.72,19.422]
["binance-futures","ETHUSDT",1773014495572,76.861,1937.73,1937.72,26.115]
["binance-futures","ETHUSDT",1773014495621,76.75,1937.73,1937.72,19.479]
["binance-futures","ETHUSDT",1773014495675,76.721,1937.73,1937.72,26.115]
["binance-futures","ETHUSDT",1773014495728,76.767,1937.73,1937.72,19.479]
["binance-futures","ETHUSDT",1773014495780,62.715,1937.73,1937.72,34.642]
["binance-futures","ETHUSDT",1773014495831,66.998,1937.73,1937.72,20.902]
["binance-futures","ETHUSDT",1773014495883,65.814,1937.73,1937.72,20.918]
["binance-futures","ETHUSDT",1773014495936,65.907,1937.73,1937.72,38.966]
["binance-futures","ETHUSDT",1773014496040,61.634,1937.73,1937.72,27.647]
["binance-futures","ETHUSDT",1773014496092,61.738,1937.73,1937.72,37.799]
["binance-futures","ETHUSDT",1773014496144,61.52,1937.73,1937.72,50.061]
["binance-futures","ETHUSDT",1773014496300,61.454,1937.73,1937.72,50.081]
["binance-futures","ETHUSDT",1773014496354,0.246,1937.76,1937.75,3.076]
["binance-futures","ETHUSDT",1773014496406,13.545,1937.97,1937.96,132.949]
["binance-futures","ETHUSDT",1773014496458,64.959,1937.97,1937.96,32.942]
["binance-futures","ETHUSDT",1773014496562,75.391,1937.79,1937.78,26.875]
["binance-futures","ETHUSDT",1773014496614,75.619,1937.79,1937.78,13.982]
["binance-futures","ETHUSDT",1773014496666,89.039,1937.79,1937.78,7.482]
["binance-futures","ETHUSDT",1773014496770,79.92,1937.53,1937.52,2.184]
["binance-futures","ETHUSDT",1773014496822,46.093,1937.53,1937.52,5.967]
["binance-futures","ETHUSDT",1773014496874,45.786,1937.53,1937.52,5.983]
["binance-futures","ETHUSDT",1773014496925,45.94,1937.53,1937.52,13.766]
["binance-futures","ETHUSDT",1773014496977,33.852,1937.53,1937.52,25.508]
["binance-futures","ETHUSDT",1773014497030,19.587,1937.53,1937.52,35.247]
["binance-futures","ETHUSDT",1773014497081,19.905,1937.53,1937.52,35.247]
["binance-futures","ETHUSDT",1773014497134,20.009,1937.53,1937.52,35.247]
["binance-futures","ETHUSDT",1773014497186,20.061,1937.53,1937.52,35.247]
["binance-futures","ETHUSDT",1773014497240,24.061,1937.53,1937.52,35.247]
["binance-futures","ETHUSDT",1773014497289,30.832,1937.53,1937.52,23.542]
["binance-futures","ETHUSDT",1773014497344,31.984,1937.53,1937.52,7.305]
["binance-futures","ETHUSDT",1773014497396,1.41,1937.53,1937.52,76.369]
["binance-futures","ETHUSDT",1773014497448,14.488,1937.73,1937.72,151.552]
["binance-futures","ETHUSDT",1773014497499,59.979,1937.73,1937.72,7.375]
["binance-futures","ETHUSDT",1773014497551,57.456,1937.73,1937.72,7.375]
["binance-futures","ETHUSDT",1773014497604,57.796,1937.73,1937.72,0.791]
["binance-futures","ETHUSDT",1773014497708,114.914,1937.53,1937.52,13.129]
["binance-futures","ETHUSDT",1773014497756,114.927,1937.53,1937.52,13.426]
["binance-futures","ETHUSDT",1773014497812,117.61,1937.53,1937.52,0.529]
["binance-futures","ETHUSDT",1773014497916,135.008,1937.34,1937.33,0.329]
["binance-futures","ETHUSDT",1773014497968,148.948,1937.34,1937.33,0.285]
["binance-futures","ETHUSDT",1773014498071,41.661,1937.26,1937.25,39.773]
["binance-futures","ETHUSDT",1773014498124,53.0,1937.26,1937.25,38.396]
["binance-futures","ETHUSDT",1773014498176,98.524,1937.26,1937.25,0.413]
["binance-futures","ETHUSDT",1773014498280,10.756,1937.12,1937.11,0.587]
["binance-futures","ETHUSDT",1773014498384,22.915,1937.06,1937.05,35.366]
["binance-futures","ETHUSDT",1773014498435,16.269,1937.06,1937.05,44.965]
["binance-futures","ETHUSDT",1773014498488,16.447,1937.06,1937.05,51.049]
["binance-futures","ETHUSDT",1773014498540,31.839,1937.06,1937.05,46.018]
["binance-futures","ETHUSDT",1773014498591,3.298,1937.06,1937.05,74.885]
["binance-futures","ETHUSDT",1773014498641,0.514,1937.06,1937.05,74.885]
["binance-futures","ETHUSDT",1773014498696,10.463,1937.06,1937.05,74.874]
["binance-futures","ETHUSDT",1773014498748,12.153,1937.06,1937.05,71.074]
["binance-futures","ETHUSDT",1773014498801,7.284,1937.06,1937.05,75.274]
["binance-futures","ETHUSDT",1773014498854,8.916,1937.06,1937.05,75.274]
["binance-futures","ETHUSDT",1773014498906,0.073,1937.12,1937.11,227.096]
["binance-futures","ETHUSDT",1773014498958,23.655,1937.29,1937.28,71.084]
["binance-futures","ETHUSDT",1773014499010,68.121,1937.29,1937.28,25.985]
["binance-futures","ETHUSDT",1773014499062,21.763,1937.29,1937.28,36.321]
["binance-futures","ETHUSDT",1773014499114,16.257,1937.29,1937.28,44.426]
["binance-futures","ETHUSDT",1773014499164,16.357,1937.29,1937.28,44.41]
["binance-futures","ETHUSDT",1773014499216,15.534,1937.29,1937.28,44.41]
["binance-futures","ETHUSDT",1773014499270,41.118,1937.29,1937.28,21.366]
["binance-futures","ETHUSDT",1773014499320,43.699,1937.29,1937.28,21.366]
["binance-futures","ETHUSDT",1773014499373,59.263,1937.29,1937.28,19.016]
["binance-futures","ETHUSDT",1773014499426,59.723,1937.29,1937.28,19.042]
["binance-futures","ETHUSDT",1773014499528,59.701,1937.29,1937.28,19.042]
["binance-futures","ETHUSDT",1773014499580,59.938,1937.29,1937.28,19.152]
["binance-futures","ETHUSDT",1773014499632,60.705,1937.29,1937.28,19.152]
["binance-futures","ETHUSDT",1773014499684,60.716,1937.29,1937.28,18.536]
["binance-futures","ETHUSDT",1773014499736,60.768,1937.29,1937.28,18.536]
["binance-futures","ETHUSDT",1773014499791,23.258,1937.29,1937.28,36.597]
["binance-futures","ETHUSDT",1773014499843,23.258,1937.29,1937.28,36.752]
["binance-futures","ETHUSDT",1773014499896,33.436,1937.29,1937.28,24.925]
["binance-futures","ETHUSDT",1773014499946,23.047,1937.29,1937.28,36.88]
["binance-futures","ETHUSDT",1773014500000,36.507,1937.29,1937.28,24.956]
["binance-futures","ETHUSDT",1773014500052,36.038,1937.29,1937.28,42.687]
["binance-futures","ETHUSDT",1773014500104,6.536,1937.29,1937.28,51.712]
["binance-futures","ETHUSDT",1773014500155,15.045,1937.29,1937.28,43.749]
["binance-futures","ETHUSDT",1773014500260,14.553,1937.29,1937.28,43.762]
["binance-futures","ETHUSDT",1773014500313,6.066,1937.29,1937.28,85.344]
["binance-futures","ETHUSDT",1773014500365,5.765,1937.29,1937.28,71.746]
["binance-futures","ETHUSDT",1773014500418,5.817,1937.29,1937.28,80.768]
["binance-futures","ETHUSDT",1773014500470,5.617,1937.29,1937.28,87.058]
["binance-futures","ETHUSDT",1773014500521,7.082,1937.29,1937.28,87.401]
["binance-futures","ETHUSDT",1773014500572,7.082,1937.29,1937.28,82.204]
["binance-futures","ETHUSDT",1773014500624,7.129,1937.29,1937.28,86.744]
["binance-futures","ETHUSDT",1773014500677,7.052,1937.29,1937.28,82.906]
["binance-futures","ETHUSDT",1773014500729,5.507,1937.29,1937.28,87.433]
["binance-futures","ETHUSDT",1773014500784,5.507,1937.29,1937.28,87.461]
["binance-futures","ETHUSDT",1773014500835,5.507,1937.29,1937.28,91.937]
["binance-futures","ETHUSDT",1773014500888,5.507,1937.29,1937.28,82.224]
["binance-futures","ETHUSDT",1773014500940,5.507,1937.29,1937.28,82.143]
["binance-futures","ETHUSDT",1773014500992,13.161,1937.5,1937.49,298.403]
["binance-futures","ETHUSDT",1773014501044,6.116,1937.5,1937.49,167.573]
["binance-futures","ETHUSDT",1773014501096,5.147,1937.5,1937.49,141.411]
["binance-futures","ETHUSDT",1773014501148,44.721,1937.58,1937.57,104.457]
["binance-futures","ETHUSDT",1773014501200,8.802,1937.58,1937.57,110.224]
["binance-futures","ETHUSDT",1773014501252,9.087,1937.58,1937.57,122.652]
["binance-futures","ETHUSDT",1773014501304,10.722,1937.58,1937.57,126.438]
["binance-futures","ETHUSDT",1773014501355,8.802,1937.58,1937.57,122.227]
["binance-futures","ETHUSDT",1773014501408,1.25,1937.7,1937.69,193.899]
["binance-futures","ETHUSDT",1773014501460,58.035,1937.72,1937.71,87.027]
["binance-futures","ETHUSDT",1773014501512,70.212,1937.72,1937.71,16.383]
["binance-futures","ETHUSDT",1773014501564,70.212,1937.72,1937.71,16.403]
["binance-futures","ETHUSDT",1773014501614,70.28,1937.72,1937.71,16.445]
["binance-futures","ETHUSDT",1773014501668,70.324,1937.72,1937.71,16.413]
["binance-futures","ETHUSDT",1773014501828,129.884,1937.61,1937.6,2.825]
["binance-futures","ETHUSDT",1773014501879,62.126,1937.61,1937.6,41.092]
["binance-futures","ETHUSDT",1773014501932,23.992,1937.61,1937.6,41.121]
["binance-futures","ETHUSDT",1773014501984,0.002,1937.69,1937.68,65.844]
["binance-futures","ETHUSDT",1773014502036,413.039,1937.73,1937.72,145.595]
["binance-futures","ETHUSDT",1773014502088,413.028,1937.73,1937.72,144.956]
["binance-futures","ETHUSDT",1773014502140,419.722,1937.73,1937.72,108.249]
["binance-futures","ETHUSDT",1773014502192,419.743,1937.73,1937.72,65.224]
["binance-futures","ETHUSDT",1773014502244,422.301,1937.73,1937.72,65.224]
["binance-futures","ETHUSDT",1773014502295,422.301,1937.73,1937.72,58.608]
["binance-futures","ETHUSDT",1773014502344,422.301,1937.73,1937.72,58.635]
["binance-futures","ETHUSDT",1773014502399,422.301,1937.73,1937.72,38.248]
["binance-futures","ETHUSDT",1773014502506,422.301,1937.73,1937.72,44.884]
["binance-futures","ETHUSDT",1773014502608,412.955,1937.73,1937.72,44.904]
["binance-futures","ETHUSDT",1773014502660,412.955,1937.73,1937.72,44.753]
["binance-futures","ETHUSDT",1773014502712,412.955,1937.73,1937.72,44.601]
["binance-futures","ETHUSDT",1773014502766,413.001,1937.73,1937.72,44.616]
["binance-futures","ETHUSDT",1773014502870,406.365,1937.73,1937.72,44.616]
["binance-futures","ETHUSDT",1773014503026,406.923,1937.73,1937.72,42.376]
["binance-futures","ETHUSDT",1773014503132,406.923,1937.73,1937.72,42.433]
["binance-futures","ETHUSDT",1773014503184,406.923,1937.73,1937.72,42.453]
["binance-futures","ETHUSDT",1773014503236,5.298,1938.11,1938.1,36.103]
["binance-futures","ETHUSDT",1773014503288,30.677,1938.11,1938.1,114.748]
["binance-futures","ETHUSDT",1773014503340,31.591,1938.11,1938.1,87.214]
["binance-futures","ETHUSDT",1773014503392,133.182,1938.11,1938.1,73.955]
["binance-futures","ETHUSDT",1773014503444,135.745,1938.11,1938.1,60.5]
["binance-futures","ETHUSDT",1773014503495,131.386,1938.11,1938.1,60.513]
["binance-futures","ETHUSDT",1773014503548,149.235,1938.11,1938.1,10.185]
["binance-futures","ETHUSDT",1773014503651,250.053,1938.03,1938.01,0.028]
["binance-futures","ETHUSDT",1773014503756,93.266,1937.87,1937.86,71.068]
["binance-futures","ETHUSDT",1773014503807,93.266,1937.87,1937.86,71.102]
["binance-futures","ETHUSDT",1773014503860,93.37,1937.87,1937.86,71.102]
["binance-futures","ETHUSDT",1773014503910,79.87,1937.87,1937.86,71.147]
["binance-futures","ETHUSDT",1773014503964,79.922,1937.87,1937.86,42.691]
["binance-futures","ETHUSDT",1773014504013,79.943,1937.87,1937.86,42.691]
["binance-futures","ETHUSDT",1773014504065,79.995,1937.87,1937.86,42.691]
["binance-futures","ETHUSDT",1773014504120,80.031,1937.87,1937.86,42.433]
["binance-futures","ETHUSDT",1773014504172,80.031,1937.87,1937.86,42.488]
["binance-futures","ETHUSDT",1773014504225,92.112,1937.87,1937.86,42.488]
["binance-futures","ETHUSDT",1773014504276,92.127,1937.87,1937.86,42.488]
["binance-futures","ETHUSDT",1773014504332,84.009,1937.87,1937.86,42.488]
["binance-futures","ETHUSDT",1773014504384,83.92,1937.87,1937.86,42.488]
["binance-futures","ETHUSDT",1773014504436,80.072,1937.87,1937.86,42.474]
["binance-futures","ETHUSDT",1773014504540,79.905,1937.87,1937.86,37.494]
["binance-futures","ETHUSDT",1773014504594,79.905,1937.87,1937.86,38.397]
["binance-futures","ETHUSDT",1773014504644,69.565,1937.87,1937.86,42.906]
["binance-futures","ETHUSDT",1773014504748,69.516,1937.87,1937.86,42.906]
["binance-futures","ETHUSDT",1773014504907,69.495,1937.87,1937.86,42.906]
["binance-futures","ETHUSDT",1773014505012,69.443,1937.87,1937.86,42.906]
["binance-futures","ETHUSDT",1773014505060,69.43,1937.87,1937.86,43.423]
["binance-futures","ETHUSDT",1773014505116,69.482,1937.87,1937.86,43.423]
["binance-futures","ETHUSDT",1773014505166,90.724,1937.87,1937.86,16.238]
["binance-futures","ETHUSDT",1773014505220,90.724,1937.87,1937.86,16.241]
["binance-futures","ETHUSDT",1773014505324,79.068,1937.87,1937.86,33.971]
["binance-futures","ETHUSDT",1773014505376,88.696,1937.87,1937.86,22.647]
["binance-futures","ETHUSDT",1773014505430,78.874,1937.87,1937.86,32.721]
["binance-futures","ETHUSDT",1773014505481,52.446,1937.87,1937.86,32.321]
["binance-futures","ETHUSDT",1773014505534,45.047,1937.87,1937.86,45.617]
["binance-futures","ETHUSDT",1773014505586,46.626,1937.87,1937.86,44.596]
["binance-futures","ETHUSDT",1773014505638,46.596,1937.87,1937.86,44.693]
["binance-futures","ETHUSDT",1773014505692,46.596,1937.87,1937.86,44.671]
["binance-futures","ETHUSDT",1773014505746,46.648,1937.87,1937.86,48.671]
["binance-futures","ETHUSDT",1773014505796,50.113,1937.87,1937.86,48.671]
["binance-futures","ETHUSDT",1773014505852,50.226,1937.87,1937.86,48.671]
["binance-futures","ETHUSDT",1773014505904,49.789,1937.87,1937.86,44.671]
["binance-futures","ETHUSDT",1773014505957,49.737,1937.87,1937.86,44.671]
["binance-futures","ETHUSDT",1773014506009,67.25,1937.87,1937.86,38.035]
["binance-futures","ETHUSDT",1773014506062,55.515,1937.87,1937.86,45.884]
["binance-futures","ETHUSDT",1773014506112,57.032,1937.87,1937.86,45.884]
["binance-futures","ETHUSDT",1773014506274,67.386,1937.87,1937.86,27.259]
["binance-futures","ETHUSDT",1773014506326,57.084,1937.87,1937.86,43.129]
["binance-futures","ETHUSDT",1773014506377,86.903,1937.87,1937.86,1.906]
["binance-futures","ETHUSDT",1773014506432,87.043,1937.87,1937.86,1.906]
["binance-futures","ETHUSDT",1773014506484,118.083,1937.86,1937.85,1.69]
["binance-futures","ETHUSDT",1773014506536,122.394,1937.76,1937.75,6.821]
["binance-futures","ETHUSDT",1773014506588,191.123,1937.76,1937.75,0.224]
["binance-futures","ETHUSDT",1773014506640,252.024,1937.76,1937.75,0.596]
["binance-futures","ETHUSDT",1773014506692,252.035,1937.76,1937.75,0.596]
["binance-futures","ETHUSDT",1773014506744,252.139,1937.76,1937.75,0.612]
["binance-futures","ETHUSDT",1773014506796,252.265,1937.76,1937.75,0.612]
["binance-futures","ETHUSDT",1773014506846,252.265,1937.76,1937.75,0.6]
["binance-futures","ETHUSDT",1773014506900,251.543,1937.76,1937.75,0.6]
["binance-futures","ETHUSDT",1773014506949,250.783,1937.76,1937.75,0.6]
["binance-futures","ETHUSDT",1773014507004,250.843,1937.76,1937.75,0.6]
["binance-futures","ETHUSDT",1773014507056,250.864,1937.76,1937.75,0.6]
["binance-futures","ETHUSDT",1773014507108,250.926,1937.76,1937.75,0.6]
["binance-futures","ETHUSDT",1773014507212,250.912,1937.76,1937.75,7.428]
["binance-futures","ETHUSDT",1773014507316,250.902,1937.76,1937.75,7.361]
["binance-futures","ETHUSDT",1773014507366,249.953,1937.76,1937.75,7.361]
["binance-futures","ETHUSDT",1773014507419,240.693,1937.76,1937.75,7.382]
["binance-futures","ETHUSDT",1773014507524,145.035,1937.76,1937.75,57.276]
["binance-futures","ETHUSDT",1773014507572,145.035,1937.76,1937.75,58.046]
["binance-futures","ETHUSDT",1773014507626,144.89,1937.76,1937.75,58.075]
["binance-futures","ETHUSDT",1773014507731,143.888,1937.76,1937.75,74.799]
["binance-futures","ETHUSDT",1773014507780,139.5,1937.76,1937.75,74.799]
["binance-futures","ETHUSDT",1773014507836,139.656,1937.76,1937.75,74.799]
["binance-futures","ETHUSDT",1773014507940,139.708,1937.76,1937.75,74.799]
["binance-futures","ETHUSDT",1773014508044,136.14,1937.76,1937.75,74.696]
["binance-futures","ETHUSDT",1773014508096,136.152,1937.76,1937.75,69.591]
["binance-futures","ETHUSDT",1773014508201,136.244,1937.76,1937.75,69.591]
["binance-futures","ETHUSDT",1773014508360,136.296,1937.76,1937.75,69.591]
["binance-futures","ETHUSDT",1773014508414,136.296,1937.76,1937.75,69.611]
["binance-futures","ETHUSDT",1773014508518,0.959,1937.86,1937.85,146.931]
["binance-futures","ETHUSDT",1773014508570,0.695,1937.86,1937.85,147.084]
["binance-futures","ETHUSDT",1773014508622,0.012,1938.1,1938.09,298.557]
["binance-futures","ETHUSDT",1773014508674,0.326,1938.22,1938.21,152.158]
["binance-futures","ETHUSDT",1773014508726,1.428,1938.22,1938.21,137.38]
["binance-futures","ETHUSDT",1773014508778,0.472,1938.24,1938.23,196.147]
["binance-futures","ETHUSDT",1773014508830,0.69,1938.48,1938.47,105.925]
["binance-futures","ETHUSDT",1773014508881,13.363,1938.48,1938.47,34.007]
["binance-futures","ETHUSDT",1773014508934,7.744,1938.48,1938.47,43.058]
["binance-futures","ETHUSDT",1773014508985,5.574,1938.48,1938.47,42.854]
["binance-futures","ETHUSDT",1773014509037,5.871,1938.48,1938.47,41.982]
["binance-futures","ETHUSDT",1773014509090,5.871,1938.48,1938.47,51.043]
["binance-futures","ETHUSDT",1773014509142,5.974,1938.48,1938.47,42.002]
["binance-futures","ETHUSDT",1773014509194,5.677,1938.48,1938.47,41.71]
["binance-futures","ETHUSDT",1773014509297,5.863,1938.48,1938.47,65.037]
["binance-futures","ETHUSDT",1773014509400,34.32,1938.31,1938.3,23.794]
["binance-futures","ETHUSDT",1773014509454,8.058,1938.31,1938.3,44.479]
["binance-futures","ETHUSDT",1773014509506,7.099,1938.31,1938.3,54.204]
["binance-futures","ETHUSDT",1773014509558,7.634,1938.31,1938.3,82.547]
["binance-futures","ETHUSDT",1773014509608,7.631,1938.31,1938.3,82.583]
["binance-futures","ETHUSDT",1773014509662,52.8,1938.47,1938.46,75.55]
["binance-futures","ETHUSDT",1773014509713,23.708,1938.47,1938.46,95.664]
["binance-futures","ETHUSDT",1773014509766,18.853,1938.47,1938.46,85.73]
["binance-futures","ETHUSDT",1773014509817,24.134,1938.47,1938.46,85.759]
["binance-futures","ETHUSDT",1773014509868,24.25,1938.47,1938.46,85.759]
["binance-futures","ETHUSDT",1773014509920,24.302,1938.47,1938.46,85.759]
["binance-futures","ETHUSDT",1773014509976,12.528,1938.47,1938.46,85.759]
["binance-futures","ETHUSDT",1773014510028,9.983,1938.47,1938.46,85.779]
["binance-futures","ETHUSDT",1773014510080,4.453,1938.61,1938.6,143.187]
["binance-futures","ETHUSDT",1773014510184,120.249,1938.34,1938.33,3.058]
["binance-futures","ETHUSDT",1773014510236,115.797,1938.34,1938.33,26.603]
["binance-futures","ETHUSDT",1773014510287,38.668,1938.34,1938.33,33.26]
["binance-futures","ETHUSDT",1773014510340,38.684,1938.34,1938.33,42.859]
["binance-futures","ETHUSDT",1773014510388,29.739,1938.34,1938.33,42.872]
["binance-futures","ETHUSDT",1773014510444,29.791,1938.34,1938.33,42.872]
["binance-futures","ETHUSDT",1773014510496,29.938,1938.34,1938.33,74.64]
["binance-futures","ETHUSDT",1773014510548,30.191,1938.34,1938.33,74.64]
["binance-futures","ETHUSDT",1773014510599,30.191,1938.34,1938.33,72.427]
["binance-futures","ETHUSDT",1773014510652,1.373,1938.48,1938.47,181.024]
["binance-futures","ETHUSDT",1773014510704,71.554,1938.65,1938.64,17.629]
["binance-futures","ETHUSDT",1773014510756,88.416,1938.65,1938.64,17.749]
["binance-futures","ETHUSDT",1773014510807,87.264,1938.65,1938.64,17.778]
["binance-futures","ETHUSDT",1773014510860,87.777,1938.65,1938.64,17.778]
["binance-futures","ETHUSDT",1773014510909,87.366,1938.65,1938.64,17.778]
["binance-futures","ETHUSDT",1773014510964,81.014,1938.65,1938.64,27.529]
["binance-futures","ETHUSDT",1773014511014,76.799,1938.65,1938.64,28.005]
["binance-futures","ETHUSDT",1773014511068,88.262,1938.65,1938.64,34.641]
["binance-futures","ETHUSDT",1773014511120,57.082,1938.65,1938.64,44.187]
["binance-futures","ETHUSDT",1773014511172,43.042,1938.65,1938.64,63.651]
["binance-futures","ETHUSDT",1773014511226,68.328,1938.65,1938.64,14.165]
["binance-futures","ETHUSDT",1773014511278,80.198,1938.65,1938.64,14.165]
["binance-futures","ETHUSDT",1773014511330,80.192,1938.65,1938.64,0.779]
["binance-futures","ETHUSDT",1773014511380,80.284,1938.65,1938.64,0.829]
["binance-futures","ETHUSDT",1773014511484,11.423,1938.55,1938.54,59.535]
["binance-futures","ETHUSDT",1773014511537,37.851,1938.55,1938.54,23.015]
["binance-futures","ETHUSDT",1773014511592,138.456,1938.51,1938.5,1.751]
["binance-futures","ETHUSDT",1773014511642,138.535,1938.51,1938.5,6.834]
["binance-futures","ETHUSDT",1773014511695,138.551,1938.51,1938.5,13.507]
["binance-futures","ETHUSDT",1773014511748,138.585,1938.51,1938.5,13.494]
["binance-futures","ETHUSDT",1773014511854,84.442,1938.4,1938.39,48.031]
["binance-futures","ETHUSDT",1773014511904,58.694,1938.4,1938.39,48.192]
["binance-futures","ETHUSDT",1773014511956,53.221,1938.4,1938.39,48.192]
["binance-futures","ETHUSDT",1773014512010,58.661,1938.4,1938.39,28.728]
["binance-futures","ETHUSDT",1773014512062,58.661,1938.4,1938.39,28.442]
["binance-futures","ETHUSDT",1773014512115,52.734,1938.4,1938.39,28.442]
["binance-futures","ETHUSDT",1773014512168,57.565,1938.4,1938.39,28.442]
["binance-futures","ETHUSDT",1773014512219,58.282,1938.4,1938.39,28.442]
["binance-futures","ETHUSDT",1773014512326,70.544,1938.4,1938.39,28.185]
["binance-futures","ETHUSDT",1773014512429,97.199,1938.25,1938.24,38.137]
["binance-futures","ETHUSDT",1773014512482,87.854,1938.25,1938.24,27.99]
["binance-futures","ETHUSDT",1773014512533,94.676,1938.25,1938.24,27.917]
["binance-futures","ETHUSDT",1773014512585,75.45,1938.25,1938.24,39.284]
["binance-futures","ETHUSDT",1773014512637,32.695,1938.25,1938.24,58.769]
["binance-futures","ETHUSDT",1773014512690,3.37,1938.25,1938.24,80.11]
["binance-futures","ETHUSDT",1773014512741,3.438,1938.25,1938.24,84.662]
["binance-futures","ETHUSDT",1773014512792,1.362,1938.25,1938.24,86.807]
["binance-futures","ETHUSDT",1773014512846,1.31,1938.25,1938.24,91.323]
["binance-futures","ETHUSDT",1773014512898,1.31,1938.25,1938.24,87.022]
["binance-futures","ETHUSDT",1773014512950,3.212,1938.25,1938.24,83.325]
["binance-futures","ETHUSDT",1773014513002,4.792,1938.25,1938.24,74.306]
["binance-futures","ETHUSDT",1773014513052,8.058,1938.25,1938.24,74.306]
["binance-futures","ETHUSDT",1773014513106,42.619,1938.35,1938.34,109.936]
["binance-futures","ETHUSDT",1773014513158,42.464,1938.35,1938.34,102.747]
["binance-futures","ETHUSDT",1773014513208,42.697,1938.35,1938.34,102.763]
["binance-futures","ETHUSDT",1773014513262,51.231,1938.35,1938.34,83.31]
["binance-futures","ETHUSDT",1773014513312,31.772,1938.35,1938.34,83.31]
["binance-futures","ETHUSDT",1773014513368,43.071,1938.35,1938.34,84.336]
["binance-futures","ETHUSDT",1773014513526,31.84,1938.35,1938.34,84.352]
["binance-futures","ETHUSDT",1773014513577,43.014,1938.35,1938.34,84.352]
["binance-futures","ETHUSDT",1773014513629,20.252,1938.35,1938.34,84.445]
["binance-futures","ETHUSDT",1773014513680,20.236,1938.35,1938.34,84.445]
["binance-futures","ETHUSDT",1773014513734,40.797,1938.35,1938.34,84.445]
["binance-futures","ETHUSDT",1773014513785,28.874,1938.35,1938.34,84.445]
["binance-futures","ETHUSDT",1773014513838,35.062,1938.35,1938.34,72.183]
["binance-futures","ETHUSDT",1773014513889,54.917,1938.35,1938.34,60.89]
["binance-futures","ETHUSDT",1773014513994,99.779,1938.09,1938.08,0.054]
["binance-futures","ETHUSDT",1773014514098,50.747,1938.02,1938.01,31.898]
["binance-futures","ETHUSDT",1773014514150,106.04,1938.02,1938.01,0.227]
["binance-futures","ETHUSDT",1773014514254,92.338,1937.89,1937.88,18.145]
["binance-futures","ETHUSDT",1773014514308,194.313,1937.89,1937.88,2.496]
["binance-futures","ETHUSDT",1773014514360,116.294,1937.89,1937.88,2.905]
["binance-futures","ETHUSDT",1773014514411,116.346,1937.89,1937.88,2.933]
["binance-futures","ETHUSDT",1773014514516,127.203,1937.82,1937.81,2.591]
["binance-futures","ETHUSDT",1773014514568,116.502,1937.82,1937.81,14.512]
["binance-futures","ETHUSDT",1773014514618,116.518,1937.82,1937.81,14.528]
["binance-futures","ETHUSDT",1773014514670,116.285,1937.82,1937.81,7.874]
["binance-futures","ETHUSDT",1773014514724,116.135,1937.82,1937.81,1.365]
["binance-futures","ETHUSDT",1773014514776,116.168,1937.82,1937.81,1.365]
["binance-futures","ETHUSDT",1773014514827,110.887,1937.82,1937.81,14.756]
["binance-futures","ETHUSDT",1773014514879,88.867,1937.82,1937.81,24.323]
["binance-futures","ETHUSDT",1773014514930,88.712,1937.82,1937.81,24.323]
["binance-futures","ETHUSDT",1773014514984,88.712,1937.82,1937.81,24.354]
["binance-futures","ETHUSDT",1773014515036,88.712,1937.82,1937.81,8.295]
["binance-futures","ETHUSDT",1773014515086,87.91,1937.82,1937.81,8.718]
["binance-futures","ETHUSDT",1773014515140,99.966,1937.82,1937.81,3.795]
["binance-futures","ETHUSDT",1773014515190,99.966,1937.82,1937.81,8.718]
["binance-futures","ETHUSDT",1773014515244,99.862,1937.82,1937.81,3.641]
["binance-futures","ETHUSDT",1773014515296,99.925,1937.82,1937.81,3.641]
["binance-futures","ETHUSDT",1773014515344,99.936,1937.82,1937.81,3.442]
["binance-futures","ETHUSDT",1773014515400,99.952,1937.82,1937.81,3.458]
["binance-futures","ETHUSDT",1773014515451,99.952,1937.82,1937.81,3.454]
["binance-futures","ETHUSDT",1773014515504,99.952,1937.82,1937.81,3.47]
["binance-futures","ETHUSDT",1773014515556,100.424,1937.82,1937.81,3.47]
["binance-futures","ETHUSDT",1773014515662,20.723,1937.3,1937.29,0.106]
["binance-futures","ETHUSDT",1773014515714,65.019,1937.29,1937.28,0.045]
["binance-futures","ETHUSDT",1773014515766,168.158,1937.29,1937.28,0.021]
["binance-futures","ETHUSDT",1773014516545,28.922,1937.21,1937.2,38.045]
["binance-futures","ETHUSDT",1773014566682,34.946,1937.07,1937.06,62.752]
["binance-futures","ETHUSDT",1773014618020,92.014,1937.25,1937.24,20.992]
["binance-futures","ETHUSDT",1773014669437,162.368,1938.58,1938.57,47.697]
["binance-futures","ETHUSDT",1773014680818,40.243,1939.59,1939.58,25.035]
["binance-futures","ETHUSDT",1773014732760,45.909,1942.74,1942.73,13.33]
["binance-futures","ETHUSDT",1773014781452,26.264,1946.47,1946.46,50.921]
["binance-futures","ETHUSDT",1773014793661,69.994,1945.94,1945.93,44.908]
["binance-futures","ETHUSDT",1773014840390,0.49,1943.97,1943.96,153.136]
["binance-futures","ETHUSDT",1773014898498,28.08,1945.96,1945.95,103.407]
["binance-futures","ETHUSDT",1773014910645,2.984,1946.17,1946.16,178.814]
["binance-futures","ETHUSDT",1773014962456,23.209,1946.73,1946.72,44.758]
["binance-futures","ETHUSDT",1773015019590,15.613,1946.71,1946.7,25.599]
["binance-futures","ETHUSDT",1773015060754,2.318,1948.92,1948.91,70.494]
["binance-futures","ETHUSDT",1773015085134,37.866,1950.53,1950.52,27.024]
["binance-futures","ETHUSDT",1773015136964,99.459,1946.75,1946.74,2.934]
["binance-futures","ETHUSDT",1773015149840,55.794,1946.62,1946.61,29.085]
["binance-futures","ETHUSDT",1773015189669,88.752,1946.44,1946.43,20.732]
["binance-futures","ETHUSDT",1773015263136,18.389,1944.44,1944.43,34.205]
["binance-futures","ETHUSDT",1773015277687,149.493,1944.85,1944.84,1.268]
["binance-futures","ETHUSDT",1773015335970,71.719,1946.4,1946.39,13.22]
["binance-futures","ETHUSDT",1773015393096,13.097,1942.67,1942.66,277.318]
["binance-futures","ETHUSDT",1773015439248,11.4,1945.12,1945.11,107.004]
["binance-futures","ETHUSDT",1773015471196,71.867,1943.2,1943.19,7.148]
["binance-futures","ETHUSDT",1773015530142,86.442,1945.87,1945.86,18.507]
["binance-futures","ETHUSDT",1773015545832,17.358,1943.86,1943.85,111.366]
["binance-futures","ETHUSDT",1773015621001,21.037,1939.15,1939.14,8.074]
["binance-futures","ETHUSDT",1773015658036,72.421,1940.0,1939.99,30.145]
["binance-futures","ETHUSDT",1773015671280,0.224,1942.42,1942.41,159.19]
["binance-futures","ETHUSDT",1773015726048,4.679,1941.56,1941.55,111.847]
["binance-futures","ETHUSDT",1773015786136,59.243,1941.87,1941.86,132.969]
["binance-futures","ETHUSDT",1773015817256,120.691,1940.62,1940.61,9.329]
["binance-futures","ETHUSDT",1773015854631,188.009,1937.55,1937.54,8.42]
["binance-futures","ETHUSDT",1773015905756,134.788,1931.99,1931.98,6.636]
["binance-futures","ETHUSDT",1773015918198,28.401,1931.26,1931.25,28.73]
["binance-futures","ETHUSDT",1773015979800,67.353,1934.81,1934.8,18.765]
["binance-futures","ETHUSDT",1773016018120,117.889,1934.98,1934.97,7.054]
["binance-futures","ETHUSDT",1773016030284,172.089,1934.96,1934.95,3.841]
["binance-futures","ETHUSDT",1773016082704,40.197,1937.7,1937.69,192.829]
["binance-futures","ETHUSDT",1773016139244,15.908,1936.86,1936.85,85.704]
["binance-futures","ETHUSDT",1773016168908,5.51,1941.15,1941.14,255.302]
["binance-futures","ETHUSDT",1773016207912,1.669,1947.03,1947.02,303.568]
["binance-futures","ETHUSDT",1773016259816,14.265,1944.01,1944.0,39.073]
["binance-futures","ETHUSDT",1773016273572,133.145,1943.74,1943.73,5.805]
["binance-futures","ETHUSDT",1773016332056,276.687,1944.92,1944.91,7.331]
["binance-futures","ETHUSDT",1773016386624,22.941,1945.93,1945.92,13.258]
["binance-futures","ETHUSDT",1773016399482,1.959,1950.37,1950.36,104.993]
["binance-futures","ETHUSDT",1773016449623,4.227,1951.67,1951.66,149.779]
["binance-futures","ETHUSDT",1773016504340,3.178,1952.52,1952.51,134.938]
["binance-futures","ETHUSDT",1773016520596,0.789,1952.84,1952.83,148.485]
["binance-futures","ETHUSDT",1773016566224,0.035,1955.96,1955.93,200.699]
["binance-futures","ETHUSDT",1773016616444,36.19,1964.88,1964.87,0.101]
["binance-futures","ETHUSDT",1773016629296,111.398,1959.34,1959.33,1.852]
["binance-futures","ETHUSDT",1773016681508,32.359,1959.17,1959.16,64.249]
["binance-futures","ETHUSDT",1773016733817,81.217,1956.74,1956.73,18.994]
["binance-futures","ETHUSDT",1773016746432,2.035,1956.91,1956.9,117.964]
["binance-futures","ETHUSDT",1773016801050,24.332,1957.01,1957.0,46.322]
["binance-futures","ETHUSDT",1773016855648,100.281,1954.98,1954.97,14.632]
["binance-futures","ETHUSDT",1773016873776,5.615,1954.68,1954.67,61.029]
["binance-futures","ETHUSDT",1773016929840,81.629,1953.67,1953.66,58.16]
["binance-futures","ETHUSDT",1773016991036,24.69,1955.25,1955.24,136.207]
["binance-futures","ETHUSDT",1773017007690,85.299,1954.28,1954.27,3.245]
["binance-futures","ETHUSDT",1773017053414,40.216,1952.53,1952.52,26.837]
["binance-futures","ETHUSDT",1773017117319,17.465,1954.8,1954.79,37.233]
["binance-futures","ETHUSDT",1773017129844,90.124,1954.0,1953.99,1.065]
["binance-futures","ETHUSDT",1773017183860,87.213,1956.3,1956.29,10.802]
["binance-futures","ETHUSDT",1773017236329,5.391,1951.18,1951.17,35.052]
["binance-futures","ETHUSDT",1773017288044,7.858,1952.06,1952.05,201.935]
["binance-futures","ETHUSDT",1773017312562,1.815,1953.34,1953.33,105.531]
["binance-futures","ETHUSDT",1773017373292,140.382,1952.19,1952.18,41.973]
["binance-futures","ETHUSDT",1773017435183,115.097,1953.52,1953.51,85.796]
["binance-futures","ETHUSDT",1773017439794,43.548,1953.66,1953.65,11.337]
["binance-futures","ETHUSDT",1773017520229,0.875,1953.21,1953.2,162.799]
["binance-futures","ETHUSDT",1773017583806,117.066,1952.82,1952.81,9.417]
["binance-futures","ETHUSDT",1773017597977,12.665,1951.27,1951.26,15.07]
["binance-futures","ETHUSDT",1773017656436,26.781,1948.47,1948.46,52.006]
["binance-futures","ETHUSDT",1773017703392,67.989,1946.81,1946.8,0.109]
["binance-futures","ETHUSDT",1773017725836,72.954,1947.7,1947.69,19.11]
["binance-futures","ETHUSDT",1773017784944,2.735,1948.07,1948.06,120.847]
["binance-futures","ETHUSDT",1773017845032,44.162,1950.38,1950.37,91.113]
["binance-futures","ETHUSDT",1773017889544,9.849,1949.6,1949.59,373.144]
["binance-futures","ETHUSDT",1773017935464,33.864,1951.0,1950.99,87.598]
["binance-futures","ETHUSDT",1773018003108,0.762,1950.6,1950.59,214.944]
["binance-futures","ETHUSDT",1773018015406,6.539,1951.7,1951.69,172.768]
["binance-futures","ETHUSDT",1773018069192,2.913,1950.19,1950.18,60.343]
["binance-futures","ETHUSDT",1773018103224,34.245,1952.89,1952.88,54.973]
["binance-futures","ETHUSDT",1773018138442,26.272,1951.7,1951.69,58.98]
["binance-futures","ETHUSDT",1773018197079,56.127,1952.75,1952.74,4.85]
["binance-futures","ETHUSDT",1773018253124,5.461,1950.28,1950.27,153.413]
["binance-futures","ETHUSDT",1773018274150,122.094,1947.97,1947.96,18.24]
["binance-futures","ETHUSDT",1773018319432,20.474,1941.9,1941.89,156.469]
["binance-futures","ETHUSDT",1773018369508,126.934,1948.15,1948.14,32.5]
["binance-futures","ETHUSDT",1773018383240,65.724,1947.47,1947.46,20.72]
["binance-futures","ETHUSDT",1773018441828,9.467,1946.38,1946.37,102.312]
["binance-futures","ETHUSDT",1773018466602,16.008,1945.83,1945.82,138.286]
["binance-futures","ETHUSDT",1773018513648,123.159,1944.34,1944.33,19.289]
["binance-futures","ETHUSDT",1773018568006,51.113,1944.51,1944.5,33.084]
["binance-futures","ETHUSDT",1773018622206,71.828,1944.19,1944.18,2.285]
["binance-futures","ETHUSDT",1773018642850,14.667,1944.44,1944.43,20.459]
["binance-futures","ETHUSDT",1773018692568,0.887,1945.56,1945.55,157.206]
["binance-futures","ETHUSDT",1773018746278,101.943,1950.54,1950.53,4.757]
["binance-futures","ETHUSDT",1773018759657,105.946,1950.48,1950.47,3.148]
["binance-futures","ETHUSDT",1773018817316,141.846,1947.93,1947.92,1.188]
["binance-futures","ETHUSDT",1773018838769,128.858,1945.37,1945.36,16.073]
["binance-futures","ETHUSDT",1773018882028,86.102,1950.03,1950.02,2.073]
["binance-futures","ETHUSDT",1773018943156,65.312,1949.8,1949.79,6.318]
["binance-futures","ETHUSDT",1773019006393,3.149,1950.51,1950.5,94.085]
["binance-futures","ETHUSDT",1773019015846,82.309,1949.81,1949.8,22.44]
["binance-futures","ETHUSDT",1773019081528,23.471,1949.82,1949.81,2.908]
["binance-futures","ETHUSDT",1773019136569,19.749,1952.99,1952.98,23.647]
["binance-futures","ETHUSDT",1773019150664,17.363,1953.25,1953.24,49.892]
["binance-futures","ETHUSDT",1773019211656,25.059,1948.46,1948.45,27.366]
["binance-futures","ETHUSDT",1773019268048,21.718,1948.42,1948.41,44.457]
["binance-futures","ETHUSDT",1773019287069,44.243,1948.98,1948.97,20.297]
["binance-futures","ETHUSDT",1773019349450,0.507,1949.09,1949.08,186.133]
["binance-futures","ETHUSDT",1773019409682,85.452,1949.78,1949.77,38.248]
["binance-futures","ETHUSDT",1773019470249,11.424,1949.67,1949.66,38.767]
["binance-futures","ETHUSDT",1773019486970,103.946,1953.39,1953.38,15.356]
["binance-futures","ETHUSDT",1773019540872,18.937,1955.63,1955.62,123.118]
["binance-futures","ETHUSDT",1773019554324,113.997,1954.53,1954.52,13.865]
["binance-futures","ETHUSDT",1773019612392,35.118,1952.37,1952.36,83.688]
["binance-futures","ETHUSDT",1773019666844,48.273,1952.13,1952.12,2.263]
["binance-futures","ETHUSDT",1773019686496,2.996,1952.0,1951.99,68.588]
["binance-futures","ETHUSDT",1773019755776,8.519,1951.2,1951.19,146.737]
["binance-futures","ETHUSDT",1773019822704,17.505,1949.35,1949.34,55.168]
["binance-futures","ETHUSDT",1773019862548,2.836,1951.97,1951.96,134.805]
["binance-futures","ETHUSDT",1773019894528,96.176,1951.84,1951.83,17.656]
["binance-futures","ETHUSDT",1773019952608,64.356,1949.76,1949.75,15.988]
["binance-futures","ETHUSDT",1773019966787,121.902,1951.07,1951.06,5.204]
["binance-futures","ETHUSDT",1773020025038,1.582,1954.33,1954.32,84.841]
["binance-futures","ETHUSDT",1773020062152,101.5,1958.07,1958.06,6.364]
["binance-futures","ETHUSDT",1773020087156,30.425,1960.28,1960.27,41.456]
["binance-futures","ETHUSDT",1773020137472,64.246,1960.57,1960.56,20.086]
["binance-futures","ETHUSDT",1773020187960,38.688,1960.02,1960.01,22.04]
["binance-futures","ETHUSDT",1773020223532,146.961,1960.01,1960.0,529.467]
["binance-futures","ETHUSDT",1773020253808,23.839,1961.5,1961.49,13.93]
["binance-futures","ETHUSDT",1773020310644,45.052,1958.27,1958.26,52.923]
["binance-futures","ETHUSDT",1773020367720,82.04,1957.46,1957.45,70.619]
["binance-futures","ETHUSDT",1773020383616,21.285,1957.94,1957.93,46.821]
["binance-futures","ETHUSDT",1773020426509,12.678,1958.59,1958.58,49.129]
["binance-futures","ETHUSDT",1773020504882,87.194,1956.73,1956.72,2.975]
["binance-futures","ETHUSDT",1773020521591,53.311,1957.4,1957.39,2.511]
["binance-futures","ETHUSDT",1773020580196,3.777,1957.4,1957.39,74.771]
["binance-futures","ETHUSDT",1773020610676,6.268,1956.84,1956.83,87.053]
["binance-futures","ETHUSDT",1773020659519,167.797,1958.28,1958.27,14.585]
["binance-futures","ETHUSDT",1773020719980,147.45,1958.05,1958.04,8.64]
["binance-futures","ETHUSDT",1773020783060,6.911,1957.7,1957.69,46.173]
["binance-futures","ETHUSDT",1773020809864,101.508,1956.12,1956.11,14.728]
["binance-futures","ETHUSDT",1773020859410,52.721,1954.44,1954.43,45.074]
["binance-futures","ETHUSDT",1773020916721,189.278,1954.84,1954.83,2.669]
["binance-futures","ETHUSDT",1773020931216,50.598,1954.72,1954.71,20.536]
["binance-futures","ETHUSDT",1773020991140,8.138,1953.6,1953.59,151.632]
["binance-futures","ETHUSDT",1773021020355,30.161,1953.98,1953.97,51.137]
["binance-futures","ETHUSDT",1773021065085,45.746,1952.29,1952.28,8.14]
["binance-futures","ETHUSDT",1773021119489,63.548,1951.59,1951.58,52.283]
["binance-futures","ETHUSDT",1773021179140,28.297,1950.51,1950.5,14.528]
["binance-futures","ETHUSDT",1773021192428,28.092,1950.69,1950.68,54.335]
["binance-futures","ETHUSDT",1773021260645,84.815,1952.62,1952.61,104.383]
["binance-futures","ETHUSDT",1773021325132,111.33,1950.82,1950.81,0.858]
["binance-futures","ETHUSDT",1773021340796,36.437,1950.18,1950.17,2.679]
["binance-futures","ETHUSDT",1773021392814,11.597,1947.76,1947.75,91.963]
["binance-futures","ETHUSDT",1773021446640,12.187,1945.23,1945.22,77.084]
["binance-futures","ETHUSDT",1773021458837,38.078,1944.34,1944.33,11.186]
["binance-futures","ETHUSDT",1773021512820,1.37,1945.76,1945.72,40.622]
["binance-futures","ETHUSDT",1773021573544,31.334,1945.37,1945.36,49.577]
["binance-futures","ETHUSDT",1773021586152,3.923,1944.5,1944.49,154.552]
["binance-futures","ETHUSDT",1773021642007,12.966,1942.77,1942.76,55.498]
["binance-futures","ETHUSDT",1773021695112,7.124,1946.7,1946.69,21.47]
["binance-futures","ETHUSDT",1773021707612,127.414,1946.1,1946.09,1.315]
["binance-futures","ETHUSDT",1773021762376,22.412,1946.39,1946.38,85.876]
["binance-futures","ETHUSDT",1773021808462,20.89,1945.12,1945.11,61.069]
["binance-futures","ETHUSDT",1773021834212,146.755,1944.29,1944.28,0.239]
["binance-futures","ETHUSDT",1773021897560,33.619,1943.84,1943.83,57.081]
["binance-futures","ETHUSDT",1773021948566,55.456,1941.81,1941.8,202.774]
["binance-futures","ETHUSDT",1773021988580,6.426,1946.14,1946.13,38.658]
["binance-futures","ETHUSDT",1773022015026,14.633,1944.87,1944.86,73.681]
["binance-futures","ETHUSDT",1773022068660,77.576,1946.54,1946.53,20.683]
["binance-futures","ETHUSDT",1773022081040,14.332,1946.39,1946.38,37.23]
["binance-futures","ETHUSDT",1773022132715,14.164,1948.48,1948.47,82.671]
["binance-futures","ETHUSDT",1773022172812,1.097,1947.72,1947.71,84.721]
["binance-futures","ETHUSDT",1773022200218,2.867,1947.97,1947.96,241.933]
["binance-futures","ETHUSDT",1773022254313,20.234,1949.43,1949.42,26.066]
["binance-futures","ETHUSDT",1773022307916,40.988,1950.26,1950.25,1.793]
["binance-futures","ETHUSDT",1773022337320,45.94,1946.39,1946.38,16.869]
["binance-futures","ETHUSDT",1773022376412,110.107,1945.84,1945.83,1.642]
["binance-futures","ETHUSDT",1773022434678,132.254,1944.22,1944.21,1.93]
["binance-futures","ETHUSDT",1773022448292,100.351,1943.29,1943.28,2.631]
["binance-futures","ETHUSDT",1773022509652,3.904,1943.05,1943.04,50.177]
["binance-futures","ETHUSDT",1773022539190,4.865,1940.48,1940.47,115.721]
["binance-futures","ETHUSDT",1773022573944,25.881,1942.82,1942.81,18.335]
["binance-futures","ETHUSDT",1773022631416,0.011,1938.2,1938.0,69.251]
["binance-futures","ETHUSDT",1773022682792,1.143,1937.61,1937.6,77.902]
["binance-futures","ETHUSDT",1773022709368,70.375,1938.01,1938.0,18.078]
["binance-futures","ETHUSDT",1773022747504,24.47,1938.84,1938.83,111.084]
["binance-futures","ETHUSDT",1773022801720,1.161,1940.55,1940.54,103.804]
["binance-futures","ETHUSDT",1773022814852,61.49,1940.27,1940.26,25.018]
["binance-futures","ETHUSDT",1773022871940,142.969,1940.84,1940.83,3.427]
["binance-futures","ETHUSDT",1773022901312,149.952,1942.23,1942.22,79.694]
["binance-futures","ETHUSDT",1773022940431,89.545,1942.39,1942.38,9.821]
["binance-futures","ETHUSDT",1773022996200,62.777,1944.31,1944.3,8.668]
["binance-futures","ETHUSDT",1773023053830,120.15,1943.89,1943.88,4.269]
["binance-futures","ETHUSDT",1773023072346,53.322,1944.99,1944.98,29.154]
["binance-futures","ETHUSDT",1773023128661,94.443,1943.02,1943.01,6.453]
["binance-futures","ETHUSDT",1773023189270,4.196,1943.64,1943.63,114.742]
["binance-futures","ETHUSDT",1773023251444,25.521,1944.36,1944.35,53.594]
["binance-futures","ETHUSDT",1773023264415,96.646,1942.39,1942.38,6.758]
["binance-futures","ETHUSDT",1773023337952,10.242,1943.54,1943.53,83.837]
["binance-futures","ETHUSDT",1773023390559,1.166,1943.58,1943.57,151.942]
["binance-futures","ETHUSDT",1773023404868,87.717,1943.41,1943.4,9.631]
["binance-futures","ETHUSDT",1773023459388,9.237,1942.01,1942.0,51.74]
["binance-futures","ETHUSDT",1773023475240,18.132,1941.34,1941.33,50.343]
["binance-futures","ETHUSDT",1773023529750,59.802,1941.2,1941.19,2.303]
["binance-futures","ETHUSDT",1773023586397,4.376,1942.62,1942.61,135.577]
["binance-futures","ETHUSDT",1773023647500,3.843,1943.82,1943.81,108.562]
["binance-futures","ETHUSDT",1773023661490,9.711,1945.5,1945.49,132.818]
["binance-futures","ETHUSDT",1773023721210,137.447,1946.76,1946.75,4.235]
["binance-futures","ETHUSDT",1773023770996,0.012,1948.41,1948.4,221.972]
["binance-futures","ETHUSDT",1773023783377,114.518,1952.02,1952.01,13.277]
["binance-futures","ETHUSDT",1773023831169,13.359,1957.65,1957.64,61.59]
["binance-futures","ETHUSDT",1773023872760,58.607,1959.01,1959.0,87.405]
["binance-futures","ETHUSDT",1773023892708,27.138,1957.87,1957.86,40.988]
["binance-futures","ETHUSDT",1773023943472,51.485,1957.58,1957.57,70.948]
["binance-futures","ETHUSDT",1773023996246,62.479,1956.15,1956.14,34.676]
["binance-futures","ETHUSDT",1773024008434,64.499,1955.28,1955.27,15.494]
["binance-futures","ETHUSDT",1773024056212,39.321,1957.0,1956.99,16.652]
["binance-futures","ETHUSDT",1773024116572,212.856,1956.47,1956.46,1.059]
["binance-futures","ETHUSDT",1773024130724,358.315,1956.81,1956.8,0.045]
["binance-futures","ETHUSDT",1773024189855,1.124,1958.12,1958.11,212.261]
["binance-futures","ETHUSDT",1773024239617,105.387,1957.32,1957.31,18.627]
["binance-futures","ETHUSDT",1773024265798,12.826,1957.42,1957.41,56.42]
["binance-futures","ETHUSDT",1773024323944,63.66,1958.47,1958.46,47.291]
["binance-futures","ETHUSDT",1773024381073,74.592,1956.22,1956.21,45.386]
["binance-futures","ETHUSDT",1773024394946,12.285,1957.09,1957.08,63.369]
["binance-futures","ETHUSDT",1773024432427,3.257,1958.08,1958.07,109.65]
["binance-futures","ETHUSDT",1773024515128,25.206,1958.66,1958.65,56.914]
["binance-futures","ETHUSDT",1773024530640,142.981,1958.76,1958.75,3.529]
["binance-futures","ETHUSDT",1773024590002,3.781,1959.31,1959.3,93.211]
["binance-futures","ETHUSDT",1773024624126,10.232,1959.39,1959.38,32.687]
["binance-futures","ETHUSDT",1773024655250,13.41,1959.22,1959.21,34.046]
["binance-futures","ETHUSDT",1773024713722,0.558,1958.81,1958.8,156.55]
["binance-futures","ETHUSDT",1773024780504,15.154,1958.01,1958.0,38.779]
["binance-futures","ETHUSDT",1773024794060,34.12,1960.94,1960.93,93.898]
["binance-futures","ETHUSDT",1773024831953,68.612,1960.45,1960.44,160.819]
["binance-futures","ETHUSDT",1773024914244,122.926,1960.21,1960.2,14.969]
["binance-futures","ETHUSDT",1773024927900,44.561,1961.26,1961.25,19.483]
["binance-futures","ETHUSDT",1773024987956,99.368,1961.31,1961.3,30.375]
["binance-futures","ETHUSDT",1773025014504,84.857,1961.91,1961.9,12.231]
["binance-futures","ETHUSDT",1773025063291,106.936,1960.22,1960.21,9.395]
["binance-futures","ETHUSDT",1773025123746,24.293,1960.13,1960.12,58.633]
["binance-futures","ETHUSDT",1773025188944,85.174,1959.5,1959.49,2.953]
["binance-futures","ETHUSDT",1773025203236,61.686,1959.21,1959.2,29.606]
["binance-futures","ETHUSDT",1773025265772,11.933,1961.73,1961.72,167.025]
["binance-futures","ETHUSDT",1773025306540,80.885,1963.03,1963.02,30.644]
["binance-futures","ETHUSDT",1773025318564,0.976,1965.5,1965.49,104.77]
["binance-futures","ETHUSDT",1773025368008,20.112,1966.43,1966.42,41.904]
["binance-futures","ETHUSDT",1773025423990,26.198,1968.71,1968.7,36.629]
["binance-futures","ETHUSDT",1773025428052,10.17,1968.54,1968.53,157.962]
["binance-futures","ETHUSDT",1773025476346,17.085,1971.75,1971.74,117.107]
["binance-futures","ETHUSDT",1773025525118,14.783,1969.35,1969.34,176.903]
["binance-futures","ETHUSDT",1773025537292,117.342,1969.9,1969.89,7.855]
["binance-futures","ETHUSDT",1773025595364,140.821,1969.01,1969.0,899.16]
["binance-futures","ETHUSDT",1773025633832,106.973,1970.22,1970.21,49.446]
["binance-futures","ETHUSDT",1773025646725,48.682,1969.1,1969.09,63.758]
["binance-futures","ETHUSDT",1773025698254,45.514,1969.88,1969.87,47.268]
["binance-futures","ETHUSDT",1773025744828,0.012,1982.77,1982.65,9.935]
["binance-futures","ETHUSDT",1773025760116,47.293,1981.11,1981.1,43.238]
["binance-futures","ETHUSDT",1773025808880,30.07,1982.65,1982.64,98.576]
["binance-futures","ETHUSDT",1773025859106,61.649,1987.69,1987.68,30.723]
["binance-futures","ETHUSDT",1773025871192,1.389,1986.85,1986.84,126.488]
["binance-futures","ETHUSDT",1773025919004,150.719,1993.01,1993.0,2495.894]
["binance-futures","ETHUSDT",1773025967676,76.972,1992.5,1992.49,13.2]
["binance-futures","ETHUSDT",1773026015152,273.994,1990.29,1990.28,10.116]
["binance-futures","ETHUSDT",1773026026924,117.295,1992.17,1992.16,25.574]
["binance-futures","ETHUSDT",1773026070681,149.924,1992.01,1992.0,4461.222]
["binance-futures","ETHUSDT",1773026121961,25.165,1998.84,1998.83,128.262]
["binance-futures","ETHUSDT",1773026134288,6.525,1997.33,1997.32,72.271]
["binance-futures","ETHUSDT",1773026183824,77.351,1994.04,1994.03,0.185]
["binance-futures","ETHUSDT",1773026233424,18.577,1995.76,1995.75,78.81]
["binance-futures","ETHUSDT",1773026243960,113.11,1995.87,1995.86,8.17]
["binance-futures","ETHUSDT",1773026294973,152.35,1993.85,1993.84,13.777]
["binance-futures","ETHUSDT",1773026344824,9.584,1996.26,1996.25,93.647]
["binance-futures","ETHUSDT",1773026356904,30.492,1996.78,1996.77,45.675]
["binance-futures","ETHUSDT",1773026393602,1.007,2003.58,2003.57,78.506]
["binance-futures","ETHUSDT",1773026457434,11.862,1988.2,1988.19,31.621]
["binance-futures","ETHUSDT",1773026469869,0.485,1987.75,1987.74,34.467]
["binance-futures","ETHUSDT",1773026518638,2.706,1986.41,1986.4,52.152]
["binance-futures","ETHUSDT",1773026551152,26.386,1987.0,1986.99,170.854]
["binance-futures","ETHUSDT",1773026579440,227.939,1985.78,1985.77,51.098]
["binance-futures","ETHUSDT",1773026627618,201.977,1979.28,1979.27,68.522]
["binance-futures","ETHUSDT",1773026674969,54.713,1980.09,1980.08,18.207]
["binance-futures","ETHUSDT",1773026687100,13.499,1979.4,1979.39,77.877]
["binance-futures","ETHUSDT",1773026722348,109.645,1978.87,1978.86,9.135]
["binance-futures","ETHUSDT",1773026785328,4.749,1982.76,1982.75,98.963]
["binance-futures","ETHUSDT",1773026797688,106.633,1981.95,1981.94,3.932]
["binance-futures","ETHUSDT",1773026848500,34.652,1980.62,1980.61,23.001]
["binance-futures","ETHUSDT",1773026872760,116.804,1981.45,1981.44,8.623]
["binance-futures","ETHUSDT",1773026910766,1097.69,1983.45,1983.44,1216.076]
["binance-futures","ETHUSDT",1773026962946,10.702,1982.51,1982.5,80.948]
["binance-futures","ETHUSDT",1773027016201,12.473,1984.3,1984.29,101.908]
["binance-futures","ETHUSDT",1773027028358,78.15,1984.02,1984.01,16.906]
["binance-futures","ETHUSDT",1773027092532,4.743,1984.83,1984.82,47.51]
["binance-futures","ETHUSDT",1773027130118,17.786,1984.41,1984.4,61.291]
["binance-futures","ETHUSDT",1773027142100,80.949,1984.99,1984.98,3.73]
["binance-futures","ETHUSDT",1773027194068,84.952,1984.34,1984.33,1.678]
["binance-futures","ETHUSDT",1773027217728,10.143,1984.69,1984.68,25.413]
["binance-futures","ETHUSDT",1773027259058,68.987,1985.53,1985.52,6.649]
["binance-futures","ETHUSDT",1773027310396,20.097,1983.94,1983.93,11.977]
["binance-futures","ETHUSDT",1773027361656,40.592,1982.59,1982.58,45.439]
["binance-futures","ETHUSDT",1773027374524,5.281,1981.13,1981.12,5.933]
["binance-futures","ETHUSDT",1773027439348,12.871,1980.12,1980.11,89.395]
["binance-futures","ETHUSDT",1773027479965,51.062,1980.95,1980.94,10.061]
["binance-futures","ETHUSDT",1773027492901,66.706,1982.27,1982.26,2.201]
["binance-futures","ETHUSDT",1773027548036,0.051,1979.5,1979.49,108.966]
["binance-futures","ETHUSDT",1773027599879,37.858,1977.13,1977.12,5.435]
["binance-futures","ETHUSDT",1773027611714,25.697,1976.39,1976.38,50.126]
["binance-futures","ETHUSDT",1773027662836,11.043,1976.95,1976.94,96.624]
["binance-futures","ETHUSDT",1773027715472,111.898,1976.94,1976.93,106.07]
["binance-futures","ETHUSDT",1773027728432,131.519,1976.53,1976.52,8.5]
["binance-futures","ETHUSDT",1773027784432,113.207,1975.74,1975.73,42.337]
["binance-futures","ETHUSDT",1773027835790,78.176,1976.4,1976.39,16.082]
["binance-futures","ETHUSDT",1773027848801,13.749,1976.58,1976.57,84.392]
["binance-futures","ETHUSDT",1773027905324,12.747,1976.28,1976.27,71.625]
["binance-futures","ETHUSDT",1773027950400,49.029,1976.75,1976.74,52.005]
["binance-futures","ETHUSDT",1773027974160,1.936,1976.74,1976.73,89.969]
["binance-futures","ETHUSDT",1773028025969,19.758,1975.0,1974.99,108.865]
["binance-futures","ETHUSDT",1773028078402,37.991,1977.83,1977.82,47.548]
["binance-futures","ETHUSDT",1773028092040,50.915,1977.66,1977.65,21.126]
["binance-futures","ETHUSDT",1773028146178,47.728,1977.36,1977.35,20.217]
["binance-futures","ETHUSDT",1773028212832,17.978,1976.48,1976.47,103.424]
["binance-futures","ETHUSDT",1773028226963,1.933,1975.63,1975.62,70.053]
["binance-futures","ETHUSDT",1773028283968,2.741,1975.33,1975.32,67.438]
["binance-futures","ETHUSDT",1773028326924,54.992,1976.65,1976.64,9.164]
["binance-futures","ETHUSDT",1773028351477,129.718,1978.43,1978.42,6.569]
["binance-futures","ETHUSDT",1773028408738,117.003,1976.82,1976.81,78.056]
["binance-futures","ETHUSDT",1773028463807,46.015,1973.77,1973.76,39.937]
["binance-futures","ETHUSDT",1773028476198,20.57,1972.67,1972.66,29.531]
["binance-futures","ETHUSDT",1773028518502,37.328,1972.87,1972.86,26.864]
["binance-futures","ETHUSDT",1773028586324,14.683,1974.75,1974.74,126.426]
["binance-futures","ETHUSDT",1773028645760,43.207,1975.81,1975.8,135.543]
["binance-futures","ETHUSDT",1773028659828,82.194,1976.7,1976.69,80.905]
["binance-futures","ETHUSDT",1773028693348,70.629,1976.23,1976.22,40.391]
["binance-futures","ETHUSDT",1773028785020,109.433,1976.66,1976.65,8.74]
["binance-futures","ETHUSDT",1773028801868,40.039,1976.61,1976.6,38.747]
["binance-futures","ETHUSDT",1773028854720,6.694,1976.46,1976.45,84.423]
["binance-futures","ETHUSDT",1773028904980,26.728,1976.99,1976.98,45.908]
["binance-futures","ETHUSDT",1773028937438,4.598,1978.7,1978.69,120.496]
["binance-futures","ETHUSDT",1773028972150,24.117,1979.09,1979.08,24.243]
["binance-futures","ETHUSDT",1773029024999,18.079,1978.64,1978.63,94.742]
["binance-futures","ETHUSDT",1773029039108,80.194,1978.29,1978.28,10.474]
["binance-futures","ETHUSDT",1773029071731,76.785,1978.18,1978.17,33.034]
["binance-futures","ETHUSDT",1773029156148,219.146,1978.62,1978.61,27.1]
["binance-futures","ETHUSDT",1773029171776,51.846,1978.72,1978.71,135.418]
["binance-futures","ETHUSDT",1773029226096,88.656,1980.57,1980.56,19.938]
["binance-futures","ETHUSDT",1773029282718,77.282,1979.37,1979.36,0.265]
["binance-futures","ETHUSDT",1773029319772,176.746,1978.82,1978.81,38.478]
["binance-futures","ETHUSDT",1773029363679,57.488,1979.18,1979.17,9.789]
["binance-futures","ETHUSDT",1773029424884,11.928,1978.7,1978.69,73.848]
["binance-futures","ETHUSDT",1773029438440,1.281,1979.31,1979.3,124.449]
["binance-futures","ETHUSDT",1773029504884,178.035,1979.19,1979.18,0.887]
["binance-futures","ETHUSDT",1773029552625,26.052,1975.5,1975.49,52.165]
["binance-futures","ETHUSDT",1773029565388,37.937,1975.51,1975.5,27.694]
["binance-futures","ETHUSDT",1773029626504,15.919,1974.56,1974.55,33.742]
["binance-futures","ETHUSDT",1773029696265,54.118,1974.48,1974.47,68.886]
["binance-futures","ETHUSDT",1773029720912,4.994,1976.4,1976.39,107.751]
["binance-futures","ETHUSDT",1773029768688,56.557,1974.6,1974.59,16.492]
["binance-futures","ETHUSDT",1773029832940,66.084,1973.64,1973.63,40.959]
["binance-futures","ETHUSDT",1773029850192,97.076,1973.63,1973.62,55.496]
["binance-futures","ETHUSDT",1773029925044,63.252,1973.96,1973.95,3.695]
["binance-futures","ETHUSDT",1773029985052,6.811,1975.05,1975.04,121.007]
["binance-futures","ETHUSDT",1773030002602,13.356,1975.44,1975.43,42.596]
["binance-futures","ETHUSDT",1773030063104,3.586,1978.41,1978.4,127.401]
["binance-futures","ETHUSDT",1773030117124,88.95,1979.14,1979.13,8.909]
["binance-futures","ETHUSDT",1773030138231,16.515,1979.42,1979.41,53.444]
["binance-futures","ETHUSDT",1773030195169,9.682,1980.21,1980.2,64.692]
["binance-futures","ETHUSDT",1773030253168,127.617,1981.54,1981.53,27.489]
["binance-futures","ETHUSDT",1773030268676,21.904,1981.78,1981.77,67.195]
["binance-futures","ETHUSDT",1773030319964,19.872,1984.0,1983.99,134.645]
["binance-futures","ETHUSDT",1773030379134,12.762,1985.72,1985.71,132.024]
["binance-futures","ETHUSDT",1773030393294,1.158,1984.82,1984.81,98.155]
["binance-futures","ETHUSDT",1773030446077,84.346,1986.39,1986.38,2.992]
["binance-futures","ETHUSDT",1773030497010,69.521,1986.61,1986.6,15.313]
["binance-futures","ETHUSDT",1773030505533,109.801,1986.25,1986.24,13.337]
["binance-futures","ETHUSDT",1773030563223,20.011,1987.0,1986.99,44.101]
["binance-futures","ETHUSDT",1773030622015,56.728,1985.85,1985.84,18.395]
["binance-futures","ETHUSDT",1773030635384,28.34,1984.58,1984.57,86.955]
["binance-futures","ETHUSDT",1773030682964,6.082,1984.54,1984.53,144.906]
["binance-futures","ETHUSDT",1773030745980,15.202,1984.1,1984.09,99.449]
["binance-futures","ETHUSDT",1773030759880,45.033,1985.0,1984.99,126.682]
["binance-futures","ETHUSDT",1773030818750,3.365,1984.21,1984.2,39.462]
["binance-futures","ETHUSDT",1773030879164,44.592,1984.81,1984.8,11.337]
["binance-futures","ETHUSDT",1773030922110,126.517,1984.98,1984.97,11.205]
["binance-futures","ETHUSDT",1773030955976,82.035,1984.87,1984.86,42.065]
["binance-futures","ETHUSDT",1773031017771,22.944,1984.33,1984.32,36.232]
["binance-futures","ETHUSDT",1773031032089,46.636,1985.53,1985.52,83.493]
["binance-futures","ETHUSDT",1773031122041,1.738,1985.01,1985.0,129.903]
["binance-futures","ETHUSDT",1773031160236,55.807,1984.22,1984.21,31.375]
["binance-futures","ETHUSDT",1773031174700,23.656,1984.78,1984.77,65.382]
["binance-futures","ETHUSDT",1773031241210,28.542,1983.31,1983.3,59.316]
["binance-futures","ETHUSDT",1773031297193,103.269,1982.72,1982.71,7.515]
["binance-futures","ETHUSDT",1773031337792,28.663,1982.89,1982.88,50.463]
["binance-futures","ETHUSDT",1773031377080,99.082,1983.27,1983.26,23.699]
["binance-futures","ETHUSDT",1773031443164,4.479,1984.12,1984.11,112.1]
["binance-futures","ETHUSDT",1773031457964,9.465,1985.19,1985.18,150.11]
["binance-futures","ETHUSDT",1773031542976,1.722,1984.71,1984.7,189.26]
["binance-futures","ETHUSDT",1773031591256,1.564,1984.23,1984.22,136.987]
["binance-futures","ETHUSDT",1773031605068,13.265,1984.44,1984.43,39.811]
["binance-futures","ETHUSDT",1773031663126,76.245,1983.15,1983.14,3.689]
["binance-futures","ETHUSDT",1773031730560,15.032,1982.56,1982.55,93.935]
["binance-futures","ETHUSDT",1773031763060,31.119,1983.25,1983.24,46.165]
["binance-futures","ETHUSDT",1773031816776,156.784,1983.69,1983.68,6.565]
["binance-futures","ETHUSDT",1773031885578,8.051,1983.39,1983.38,32.272]
["binance-futures","ETHUSDT",1773031957716,36.522,1982.19,1982.18,9.309]
["binance-futures","ETHUSDT",1773031983920,35.477,1981.13,1981.12,99.806]
["binance-futures","ETHUSDT",1773032027263,34.81,1980.6,1980.59,24.356]
["binance-futures","ETHUSDT",1773032090361,4.697,1980.14,1980.13,187.352]
["binance-futures","ETHUSDT",1773032104062,43.606,1980.49,1980.48,8.274]
["binance-futures","ETHUSDT",1773032160240,0.756,1976.87,1976.86,136.624]
["binance-futures","ETHUSDT",1773032183574,59.582,1977.0,1976.99,11.015]
["binance-futures","ETHUSDT",1773032225768,49.444,1976.59,1976.58,16.711]
["binance-futures","ETHUSDT",1773032284960,1.111,1978.22,1978.21,183.853]
["binance-futures","ETHUSDT",1773032351284,120.151,1976.81,1976.8,121.001]
["binance-futures","ETHUSDT",1773032363544,55.796,1977.04,1977.03,33.037]
["binance-futures","ETHUSDT",1773032426974,1.64,1976.51,1976.5,62.21]
["binance-futures","ETHUSDT",1773032481945,1.728,1976.09,1976.08,71.505]
["binance-futures","ETHUSDT",1773032496116,3.291,1975.7,1975.69,81.352]
["binance-futures","ETHUSDT",1773032555550,43.914,1976.96,1976.95,134.566]
["binance-futures","ETHUSDT",1773032610238,59.754,1979.52,1979.51,112.345]
["binance-futures","ETHUSDT",1773032623500,76.317,1979.26,1979.25,20.407]
["binance-futures","ETHUSDT",1773032680430,132.809,1980.63,1980.62,13.907]
["binance-futures","ETHUSDT",1773032738005,13.157,1981.56,1981.55,40.25]
["binance-futures","ETHUSDT",1773032751607,87.114,1980.62,1980.61,38.488]
["binance-futures","ETHUSDT",1773032819835,103.919,1979.39,1979.38,1.319]
["binance-futures","ETHUSDT",1773032883794,87.78,1978.92,1978.91,12.426]
["binance-futures","ETHUSDT",1773032903514,44.198,1979.34,1979.33,30.194]
["binance-futures","ETHUSDT",1773032951977,42.903,1979.37,1979.36,32.556]
["binance-futures","ETHUSDT",1773033047744,72.501,1979.77,1979.76,26.532]
["binance-futures","ETHUSDT",1773033065052,53.216,1979.58,1979.57,28.182]
["binance-futures","ETHUSDT",1773033134853,65.857,1978.1,1978.09,14.576]
["binance-futures","ETHUSDT",1773033214224,2.824,1979.71,1979.7,157.968]
["binance-futures","ETHUSDT",1773033275746,28.766,1979.79,1979.78,49.401]
["binance-futures","ETHUSDT",1773033314686,6.957,1979.49,1979.48,53.149]
["binance-futures","ETHUSDT",1773033384500,14.026,1980.63,1980.62,50.773]
["binance-futures","ETHUSDT",1773033403038,33.579,1980.64,1980.63,45.951]
["binance-futures","ETHUSDT",1773033452704,46.93,1978.36,1978.35,35.407]
["binance-futures","ETHUSDT",1773033545968,43.66,1979.84,1979.83,9.255]
["binance-futures","ETHUSDT",1773033569152,40.188,1979.4,1979.39,58.776]
["binance-futures","ETHUSDT",1773033635566,0.001,1979.87,1979.86,42.847]
["binance-futures","ETHUSDT",1773033695663,139.697,1982.26,1982.25,13.59]
["binance-futures","ETHUSDT",1773033733520,9.704,1984.75,1984.74,130.399]
["binance-futures","ETHUSDT",1773033760790,63.096,1984.24,1984.23,1.355]
["binance-futures","ETHUSDT",1773033813538,94.736,1986.01,1986.0,17.251]
["binance-futures","ETHUSDT",1773033828143,90.766,1985.01,1985.0,12.642]
["binance-futures","ETHUSDT",1773033904414,8.915,1983.28,1983.27,68.567]
["binance-futures","ETHUSDT",1773033951582,19.704,1985.1,1985.09,149.245]
["binance-futures","ETHUSDT",1773033965728,73.194,1983.99,1983.98,26.874]
["binance-futures","ETHUSDT",1773034029308,97.484,1984.27,1984.26,24.446]
["binance-futures","ETHUSDT",1773034092392,82.048,1985.52,1985.51,43.976]
["binance-futures","ETHUSDT",1773034122832,29.707,1987.12,1987.11,51.482]
["binance-futures","ETHUSDT",1773034164829,16.504,1986.74,1986.73,124.315]
["binance-futures","ETHUSDT",1773034228981,28.141,1987.03,1987.02,32.722]
["binance-futures","ETHUSDT",1773034243376,90.251,1986.66,1986.65,52.548]
["binance-futures","ETHUSDT",1773034312066,10.861,1991.38,1991.37,71.583]
["binance-futures","ETHUSDT",1773034350223,21.136,1992.3,1992.29,65.369]
["binance-futures","ETHUSDT",1773034363147,132.349,1992.77,1992.76,34.913]
["binance-futures","ETHUSDT",1773034413794,27.404,1992.01,1992.0,86.808]
["binance-futures","ETHUSDT",1773034464668,20.879,1994.65,1994.64,16.066]
["binance-futures","ETHUSDT",1773034481418,31.575,1995.7,1995.69,74.265]
["binance-futures","ETHUSDT",1773034526720,20.353,1990.72,1990.71,21.577]
["binance-futures","ETHUSDT",1773034583522,46.438,1991.0,1990.99,251.893]
["binance-futures","ETHUSDT",1773034598229,59.501,1990.44,1990.43,18.29]
["binance-futures","ETHUSDT",1773034657087,47.539,1987.84,1987.83,8.842]
["binance-futures","ETHUSDT",1773034714992,23.039,1988.28,1988.27,98.369]
["binance-futures","ETHUSDT",1773034731904,61.389,1987.48,1987.47,20.386]
["binance-futures","ETHUSDT",1773034788206,54.312,1990.93,1990.92,8.04]
["binance-futures","ETHUSDT",1773034846412,10.894,1991.29,1991.28,126.401]
["binance-futures","ETHUSDT",1773034864588,20.747,1992.18,1992.17,43.99]
["binance-futures","ETHUSDT",1773034916528,43.891,1993.28,1993.27,22.214]
["binance-futures","ETHUSDT",1773034967087,75.718,1997.73,1997.72,36.954]
["binance-futures","ETHUSDT",1773035016728,134.606,2002.31,2002.3,13.522]
["binance-futures","ETHUSDT",1773035020264,71.716,2000.54,2000.53,28.86]
["binance-futures","ETHUSDT",1773035076708,63.038,2005.93,2005.92,23.118]
["binance-futures","ETHUSDT",1773035126386,42.505,2004.47,2004.46,12.639]
["binance-futures","ETHUSDT",1773035138358,13.824,2003.03,2003.02,35.549]
["binance-futures","ETHUSDT",1773035187424,25.935,2002.92,2002.91,9.575]
["binance-futures","ETHUSDT",1773035230280,9.878,2004.86,2004.85,81.028]
["binance-futures","ETHUSDT",1773035248908,56.544,1999.41,1999.4,30.837]
["binance-futures","ETHUSDT",1773035299108,127.043,1997.68,1997.67,1.783]
["binance-futures","ETHUSDT",1773035350612,7.43,2001.15,2001.14,79.731]
["binance-futures","ETHUSDT",1773035353630,141.851,2000.98,2000.97,8.4]
["binance-futures","ETHUSDT",1773035412836,10.703,2011.61,2011.6,49.599]
["binance-futures","ETHUSDT",1773035461500,33.61,2012.34,2012.33,53.17]
["binance-futures","ETHUSDT",1773035473338,5.533,2012.35,2012.34,105.292]
["binance-futures","ETHUSDT",1773035522604,2.903,2010.4,2010.39,179.282]
["binance-futures","ETHUSDT",1773035563532,70.712,2008.31,2008.3,52.745]
["binance-futures","ETHUSDT",1773035583808,79.044,2008.34,2008.33,11.843]
["binance-futures","ETHUSDT",1773035632976,5.597,2010.07,2010.06,61.101]
["binance-futures","ETHUSDT",1773035682688,16.257,2010.37,2010.36,66.069]
["binance-futures","ETHUSDT",1773035713876,26.713,2008.68,2008.67,38.783]
["binance-futures","ETHUSDT",1773035747429,7.314,2008.02,2008.01,77.274]
["binance-futures","ETHUSDT",1773035800643,19.595,2008.29,2008.28,53.299]
["binance-futures","ETHUSDT",1773035813716,11.907,2008.74,2008.73,57.669]
["binance-futures","ETHUSDT",1773035867345,140.71,2008.16,2008.15,0.145]
["binance-futures","ETHUSDT",1773035901166,0.816,2008.3,2008.29,60.267]
["binance-futures","ETHUSDT",1773035933657,33.989,2009.57,2009.56,79.49]
["binance-futures","ETHUSDT",1773035991270,17.937,2009.63,2009.62,76.157]
["binance-futures","ETHUSDT",1773036042580,6.911,2010.93,2010.92,91.615]
["binance-futures","ETHUSDT",1773036073148,29.811,2010.32,2010.31,83.445]
["binance-futures","ETHUSDT",1773036107967,19.304,2008.2,2008.19,45.274]
["binance-futures","ETHUSDT",1773036160540,23.627,2006.35,2006.34,31.947]
["binance-futures","ETHUSDT",1773036172977,51.765,2007.0,2006.99,59.975]
["binance-futures","ETHUSDT",1773036224096,43.858,2006.71,2006.7,5.835]
["binance-futures","ETHUSDT",1773036256988,27.191,2007.23,2007.22,72.787]
["binance-futures","ETHUSDT",1773036290116,27.206,2005.05,2005.04,20.959]
["binance-futures","ETHUSDT",1773036341428,43.681,2005.29,2005.28,8.812]
["binance-futures","ETHUSDT",1773036393076,3.486,2003.74,2003.73,41.302]
["binance-futures","ETHUSDT",1773036414176,1.495,2004.48,2004.47,120.958]
["binance-futures","ETHUSDT",1773036461177,64.56,2004.12,2004.11,42.247]
["binance-futures","ETHUSDT",1773036518156,27.851,2003.51,2003.5,50.448]
["binance-futures","ETHUSDT",1773036531884,16.987,2003.5,2003.49,56.08]
["binance-futures","ETHUSDT",1773036591679,1.494,2003.66,2003.65,83.904]
["binance-futures","ETHUSDT",1773036654770,30.539,2007.28,2007.27,39.002]
["binance-futures","ETHUSDT",1773036658731,48.116,2006.96,2006.95,12.658]
["binance-futures","ETHUSDT",1773036715804,81.943,2005.56,2005.55,26.929]
["binance-futures","ETHUSDT",1773036774361,18.422,2005.46,2005.45,72.204]
["binance-futures","ETHUSDT",1773036794764,3.977,2005.79,2005.78,70.205]
["binance-futures","ETHUSDT",1773036846268,84.025,2006.45,2006.44,56.129]
["binance-futures","ETHUSDT",1773036905032,28.784,2006.19,2006.18,593.101]
["binance-futures","ETHUSDT",1773036919320,66.171,2005.01,2005.0,30.193]
["binance-futures","ETHUSDT",1773036976764,0.314,2004.5,2004.49,114.995]
["binance-futures","ETHUSDT",1773037043111,133.879,2005.51,2005.5,18.158]
["binance-futures","ETHUSDT",1773037049030,116.404,2005.51,2005.5,8.893]
["binance-futures","ETHUSDT",1773037108516,108.897,2007.97,2007.96,3.413]
["binance-futures","ETHUSDT",1773037167964,116.411,2004.04,2004.03,52.91]
["binance-futures","ETHUSDT",1773037219707,90.587,2001.86,2001.85,10.783]
["binance-futures","ETHUSDT",1773037237346,5.377,2000.06,2000.05,56.162]
["binance-futures","ETHUSDT",1773037287432,15.148,2000.31,2000.3,108.906]
["binance-futures","ETHUSDT",1773037300578,31.028,2002.0,2001.99,85.82]
["binance-futures","ETHUSDT",1773037360018,79.592,2002.01,2002.0,18.625]
["binance-futures","ETHUSDT",1773037421092,37.504,2001.78,2001.77,15.087]
["binance-futures","ETHUSDT",1773037442076,20.541,2002.43,2002.42,39.934]
["binance-futures","ETHUSDT",1773037503887,36.383,2003.0,2002.99,90.904]
["binance-futures","ETHUSDT",1773037568152,38.051,2003.53,2003.52,71.607]
["binance-futures","ETHUSDT",1773037625560,11.971,2002.8,2002.79,60.652]
["binance-futures","ETHUSDT",1773037648938,2.557,2002.79,2002.78,138.328]
["binance-futures","ETHUSDT",1773037710608,28.847,1998.46,1998.45,130.713]
["binance-futures","ETHUSDT",1773037770110,41.778,1998.89,1998.88,32.827]
["binance-futures","ETHUSDT",1773037786564,2.692,1998.43,1998.42,45.37]
["binance-futures","ETHUSDT",1773037824740,19.16,1998.03,1998.02,34.917]
["binance-futures","ETHUSDT",1773037896464,16.86,1999.65,1999.64,110.006]
["binance-futures","ETHUSDT",1773037910312,400.371,1999.85,1999.84,20.06]
["binance-futures","ETHUSDT",1773037967518,152.724,1998.75,1998.74,16.446]
["binance-futures","ETHUSDT",1773038005486,39.265,1997.7,1997.69,48.57]
["binance-futures","ETHUSDT",1773038037035,28.641,1996.94,1996.93,35.214]
["binance-futures","ETHUSDT",1773038096436,58.123,1996.45,1996.44,63.292]
["binance-futures","ETHUSDT",1773038155950,20.908,1994.94,1994.93,91.458]
["binance-futures","ETHUSDT",1773038169859,39.205,1995.07,1995.06,65.066]
["binance-futures","ETHUSDT",1773038210112,3.455,1994.65,1994.64,47.576]
["binance-futures","ETHUSDT",1773038281103,9.818,1992.65,1992.64,101.319]
["binance-futures","ETHUSDT",1773038294472,32.149,1992.42,1992.41,47.607]
["binance-futures","ETHUSDT",1773038354672,24.916,1993.06,1993.05,37.623]
["binance-futures","ETHUSDT",1773038383696,58.869,1992.78,1992.77,82.629]
["binance-futures","ETHUSDT",1773038428760,4.949,1992.13,1992.12,169.095]
["binance-futures","ETHUSDT",1773038482390,70.101,1987.91,1987.9,29.782]
["binance-futures","ETHUSDT",1773038533678,72.636,1987.91,1987.9,20.724]
["binance-futures","ETHUSDT",1773038547274,0.046,1987.19,1987.18,63.761]
["binance-futures","ETHUSDT",1773038618468,108.281,1989.73,1989.72,15.198]
["binance-futures","ETHUSDT",1773038659410,121.975,1989.12,1989.11,32.605]
["binance-futures","ETHUSDT",1773038675695,0.65,1988.9,1988.89,89.359]
["binance-futures","ETHUSDT",1773038736433,95.857,1987.08,1987.07,21.147]
["binance-futures","ETHUSDT",1773038762556,62.585,1988.36,1988.35,18.082]
["binance-futures","ETHUSDT",1773038807795,1.835,1986.92,1986.91,130.523]
["binance-futures","ETHUSDT",1773038864172,2.654,1986.64,1986.63,59.111]
["binance-futures","ETHUSDT",1773038919845,61.608,1986.28,1986.27,20.646]
["binance-futures","ETHUSDT",1773038932870,4.38,1986.74,1986.73,113.449]
["binance-futures","ETHUSDT",1773038991830,157.322,1987.2,1987.19,2.485]
["binance-futures","ETHUSDT",1773039054364,27.504,1987.35,1987.34,43.431]
["binance-futures","ETHUSDT",1773039068804,54.668,1986.4,1986.39,24.22]
["binance-futures","ETHUSDT",1773039128087,6.6,1988.4,1988.39,143.183]
["binance-futures","ETHUSDT",1773039186164,49.921,1982.85,1982.84,20.345]
["binance-futures","ETHUSDT",1773039198206,22.792,1983.64,1983.63,37.5]
["binance-futures","ETHUSDT",1773039251040,89.202,1985.32,1985.31,28.601]
["binance-futures","ETHUSDT",1773039312066,35.139,1985.11,1985.1,20.243]
["binance-futures","ETHUSDT",1773039325034,0.792,1985.82,1985.81,366.946]
["binance-futures","ETHUSDT",1773039392652,88.471,1984.82,1984.81,18.945]
["binance-futures","ETHUSDT",1773039458350,37.428,1984.07,1984.06,45.574]
["binance-futures","ETHUSDT",1773039475081,101.424,1984.25,1984.24,9.457]
["binance-futures","ETHUSDT",1773039538867,59.888,1985.17,1985.16,61.018]
["binance-futures","ETHUSDT",1773039600884,37.742,1984.52,1984.51,115.881]
["binance-futures","ETHUSDT",1773039613080,44.037,1983.01,1983.0,34.745]
["binance-futures","ETHUSDT",1773039667792,18.562,1983.64,1983.63,56.793]
["binance-futures","ETHUSDT",1773039725094,33.907,1982.77,1982.76,42.303]
["binance-futures","ETHUSDT",1773039766205,49.009,1982.98,1982.97,36.569]
["binance-futures","ETHUSDT",1773039793018,29.489,1980.98,1980.97,116.073]
["binance-futures","ETHUSDT",1773039842948,46.058,1978.04,1978.03,36.424]
["binance-futures","ETHUSDT",1773039854822,96.395,1979.12,1979.11,112.595]
["binance-futures","ETHUSDT",1773039904340,0.56,1978.54,1978.53,156.092]
["binance-futures","ETHUSDT",1773039944884,20.074,1976.54,1976.53,5.931]
["binance-futures","ETHUSDT",1773039967224,32.015,1975.26,1975.25,77.553]
["binance-futures","ETHUSDT",1773040016663,117.487,1976.93,1976.92,2.629]
["binance-futures","ETHUSDT",1773040067768,150.789,1976.87,1976.86,5.72]
["binance-futures","ETHUSDT",1773040107744,15.882,1974.53,1974.52,30.01]
["binance-futures","ETHUSDT",1773040135755,81.557,1975.7,1975.69,8.04]
["binance-futures","ETHUSDT",1773040187669,708.394,1977.32,1977.31,78.56]
["binance-futures","ETHUSDT",1773040202040,7.781,1977.11,1977.1,73.911]
["binance-futures","ETHUSDT",1773040256833,50.433,1975.78,1975.77,52.709]
["binance-futures","ETHUSDT",1773040297076,141.898,1977.33,1977.32,28.326]
["binance-futures","ETHUSDT",1773040322538,70.662,1975.99,1975.98,27.688]
["binance-futures","ETHUSDT",1773040379040,30.092,1973.02,1973.01,106.546]
["binance-futures","ETHUSDT",1773040430026,1.455,1973.73,1973.72,72.093]
["binance-futures","ETHUSDT",1773040459900,15.096,1974.41,1974.4,107.828]
["binance-futures","ETHUSDT",1773040501652,141.052,1973.95,1973.94,20.919]
["binance-futures","ETHUSDT",1773040554673,26.754,1977.22,1977.21,164.583]
["binance-futures","ETHUSDT",1773040606954,87.613,1976.79,1976.78,109.963]
["binance-futures","ETHUSDT",1773040621380,1.078,1975.02,1975.01,130.694]
["binance-futures","ETHUSDT",1773040651987,24.34,1973.07,1973.06,140.772]
["binance-futures","ETHUSDT",1773040722827,101.278,1966.93,1966.92,32.783]
["binance-futures","ETHUSDT",1773040734988,38.931,1965.56,1965.55,170.746]
["binance-futures","ETHUSDT",1773040783739,29.636,1964.85,1964.84,32.352]
["binance-futures","ETHUSDT",1773040808621,93.56,1966.9,1966.89,3.369]
["binance-futures","ETHUSDT",1773040843793,5.599,1967.43,1967.42,72.537]
["binance-futures","ETHUSDT",1773040895684,161.489,1967.94,1967.93,2.127]
["binance-futures","ETHUSDT",1773040949012,160.386,1968.46,1968.45,2.658]
["binance-futures","ETHUSDT",1773040961764,120.08,1969.21,1969.2,28.616]
["binance-futures","ETHUSDT",1773041017545,145.136,1973.37,1973.36,5.441]
["binance-futures","ETHUSDT",1773041065806,124.364,1973.25,1973.24,9.884]
["binance-futures","ETHUSDT",1773041080162,30.359,1972.5,1972.49,62.042]
["binance-futures","ETHUSDT",1773041136932,46.168,1973.26,1973.25,0.435]
["binance-futures","ETHUSDT",1773041191016,3.686,1976.74,1976.73,65.18]
["binance-futures","ETHUSDT",1773041200996,60.795,1976.63,1976.62,27.811]
["binance-futures","ETHUSDT",1773041258775,13.848,1976.01,1976.0,172.939]
["binance-futures","ETHUSDT",1773041315908,49.789,1976.67,1976.66,6.338]
["binance-futures","ETHUSDT",1773041331496,3.511,1976.85,1976.84,144.826]
["binance-futures","ETHUSDT",1773041400288,224.496,1975.83,1975.82,152.721]
["binance-futures","ETHUSDT",1773041449000,90.055,1977.0,1976.99,17.622]
["binance-futures","ETHUSDT",1773041462832,189.595,1975.65,1975.64,0.072]
["binance-futures","ETHUSDT",1773041519800,52.625,1977.92,1977.91,19.767]
["binance-futures","ETHUSDT",1773041566276,4.934,1977.4,1977.39,126.606]
["binance-futures","ETHUSDT",1773041589940,213.802,1976.47,1976.46,91.969]
["binance-futures","ETHUSDT",1773041650118,83.121,1976.69,1976.68,24.275]
["binance-futures","ETHUSDT",1773041707624,25.196,1977.0,1976.99,114.045]
["binance-futures","ETHUSDT",1773041719652,46.255,1980.42,1980.41,24.816]
["binance-futures","ETHUSDT",1773041766324,57.947,1978.1,1978.09,21.975]
["binance-futures","ETHUSDT",1773041824000,7.954,1980.76,1980.75,98.342]
["binance-futures","ETHUSDT",1773041836704,115.853,1980.51,1980.5,0.267]
["binance-futures","ETHUSDT",1773041890540,49.894,1980.89,1980.88,54.119]
["binance-futures","ETHUSDT",1773041940399,14.37,1979.57,1979.56,60.455]
["binance-futures","ETHUSDT",1773041962739,56.47,1977.7,1977.69,53.285]
["binance-futures","ETHUSDT",1773042019594,30.423,1978.56,1978.55,80.481]
["binance-futures","ETHUSDT",1773042084408,22.957,1978.1,1978.09,83.17]
["binance-futures","ETHUSDT",1773042099180,24.648,1978.2,1978.19,47.029]
["binance-futures","ETHUSDT",1773042149206,0.061,1980.7,1980.69,523.058]
["binance-futures","ETHUSDT",1773042213744,72.943,1980.49,1980.48,42.28]
["binance-futures","ETHUSDT",1773042228590,33.249,1980.1,1980.09,86.396]
["binance-futures","ETHUSDT",1773042299300,21.6,1981.16,1981.15,50.779]
["binance-futures","ETHUSDT",1773042337744,57.68,1980.49,1980.48,8.966]
["binance-futures","ETHUSDT",1773042374652,101.848,1979.72,1979.71,1.474]
["binance-futures","ETHUSDT",1773042435136,78.08,1982.08,1982.07,20.436]
["binance-futures","ETHUSDT",1773042499754,30.704,1981.75,1981.74,8.981]
["binance-futures","ETHUSDT",1773042515228,18.36,1981.32,1981.31,103.871]
["binance-futures","ETHUSDT",1773042610730,216.177,1982.17,1982.16,9.852]
["binance-futures","ETHUSDT",1773042648192,14.391,1981.28,1981.27,69.062]
["binance-futures","ETHUSDT",1773042664406,192.356,1980.15,1980.14,0.994]
["binance-futures","ETHUSDT",1773042721684,22.745,1979.23,1979.22,86.15]
["binance-futures","ETHUSDT",1773042761922,20.807,1979.77,1979.76,134.695]
["binance-futures","ETHUSDT",1773042804386,0.756,1980.92,1980.91,146.644]
["binance-futures","ETHUSDT",1773042860753,14.758,1980.6,1980.59,136.7]
["binance-futures","ETHUSDT",1773042929538,43.072,1982.78,1982.77,100.753]
["binance-futures","ETHUSDT",1773042942732,38.323,1981.44,1981.43,55.893]
["binance-futures","ETHUSDT",1773043024699,62.083,1982.98,1982.97,31.146]
["binance-futures","ETHUSDT",1773043056148,36.186,1982.91,1982.9,70.034]
["binance-futures","ETHUSDT",1773043070908,82.053,1982.67,1982.66,16.633]
["binance-futures","ETHUSDT",1773043137127,69.275,1982.23,1982.22,16.986]
["binance-futures","ETHUSDT",1773043209095,1.43,1983.0,1982.99,70.341]
["binance-futures","ETHUSDT",1773043213256,13.426,1982.6,1982.59,86.538]
["binance-futures","ETHUSDT",1773043266204,60.508,1982.17,1982.16,98.344]
["binance-futures","ETHUSDT",1773043318568,54.122,1984.45,1984.44,21.071]
["binance-futures","ETHUSDT",1773043370915,69.482,1981.54,1981.53,0.2]
["binance-futures","ETHUSDT",1773043393764,32.371,1981.56,1981.55,82.607]
["binance-futures","ETHUSDT",1773043435794,25.826,1981.06,1981.05,74.579]
["binance-futures","ETHUSDT",1773043489141,21.714,1980.35,1980.34,65.807]
["binance-futures","ETHUSDT",1773043502962,132.608,1979.47,1979.46,27.866]
["binance-futures","ETHUSDT",1773043562744,85.469,1981.51,1981.5,11.706]
["binance-futures","ETHUSDT",1773043610344,36.293,1981.98,1981.97,126.658]
["binance-futures","ETHUSDT",1773043625152,178.357,1981.16,1981.15,2.707]
["binance-futures","ETHUSDT",1773043681776,0.001,1982.65,1982.63,27.312]
["binance-futures","ETHUSDT",1773043737536,30.801,1984.84,1984.83,76.429]
["binance-futures","ETHUSDT",1773043759580,19.055,1986.0,1985.99,166.181]
["binance-futures","ETHUSDT",1773043802408,32.232,1985.13,1985.12,47.316]
["binance-futures","ETHUSDT",1773043856200,0.066,1983.15,1983.09,19.191]
["binance-futures","ETHUSDT",1773043869198,25.579,1981.17,1981.16,60.195]
["binance-futures","ETHUSDT",1773043920056,60.784,1983.0,1982.99,30.589]
["binance-futures","ETHUSDT",1773043981328,595.4,1984.69,1984.68,0.055]
["binance-futures","ETHUSDT",1773043994684,7.468,1984.61,1984.6,53.417]
["binance-futures","ETHUSDT",1773044055642,30.019,1985.04,1985.03,52.443]
["binance-futures","ETHUSDT",1773044109827,27.001,1984.74,1984.73,37.546]
["binance-futures","ETHUSDT",1773044122200,19.987,1984.01,1984.0,43.879]
["binance-futures","ETHUSDT",1773044179704,77.968,1983.49,1983.48,89.62]
["binance-futures","ETHUSDT",1773044233199,48.922,1981.98,1981.97,106.809]
["binance-futures","ETHUSDT",1773044245922,100.196,1981.27,1981.26,12.036]
["binance-futures","ETHUSDT",1773044284852,17.656,1985.42,1985.41,131.326]
["binance-futures","ETHUSDT",1773044354792,20.791,1984.64,1984.63,120.165]
["binance-futures","ETHUSDT",1773044369315,74.889,1984.41,1984.4,50.349]
["binance-futures","ETHUSDT",1773044425534,28.38,1983.0,1982.99,148.89]
["binance-futures","ETHUSDT",1773044481189,20.076,1985.33,1985.32,124.121]
["binance-futures","ETHUSDT",1773044523048,11.86,1987.92,1987.91,83.757]
["binance-futures","ETHUSDT",1773044546640,3.626,1988.8,1988.79,73.248]
["binance-futures","ETHUSDT",1773044597241,100.326,1989.69,1989.68,19.298]
["binance-futures","ETHUSDT",1773044609040,22.901,1990.38,1990.37,98.206]
["binance-futures","ETHUSDT",1773044644558,100.893,1991.87,1991.86,8.308]
["binance-futures","ETHUSDT",1773044710628,11.04,1990.71,1990.7,158.66]
["binance-futures","ETHUSDT",1773044722934,92.672,1990.55,1990.54,3.1]
["binance-futures","ETHUSDT",1773044779624,148.461,1991.13,1991.12,14.015]
["binance-futures","ETHUSDT",1773044831496,34.157,1991.39,1991.38,12.167]
["binance-futures","ETHUSDT",1773044870484,45.871,1992.69,1992.68,33.59]
["binance-futures","ETHUSDT",1773044896480,53.197,1993.6,1993.59,132.917]
["binance-futures","ETHUSDT",1773044946029,97.859,1996.45,1996.44,31.432]
["binance-futures","ETHUSDT",1773044958756,12.249,1996.29,1996.28,78.24]
["binance-futures","ETHUSDT",1773045021776,72.255,1995.29,1995.28,31.674]
["binance-futures","ETHUSDT",1773045059320,41.402,1997.46,1997.45,32.014]
["binance-futures","ETHUSDT",1773045071780,3.479,1996.57,1996.56,144.686]
["binance-futures","ETHUSDT",1773045122508,223.085,1997.0,1996.99,85.834]
["binance-futures","ETHUSDT",1773045148796,109.774,1996.01,1996.0,48.964]
["binance-futures","ETHUSDT",1773045187853,9.65,1996.8,1996.79,158.645]
["binance-futures","ETHUSDT",1773045239095,36.625,1997.15,1997.14,6.013]
["binance-futures","ETHUSDT",1773045291135,14.141,1997.61,1997.6,87.92]
["binance-futures","ETHUSDT",1773045304399,1.817,1997.86,1997.85,93.224]
["binance-futures","ETHUSDT",1773045369351,141.692,1995.69,1995.68,30.407]
["binance-futures","ETHUSDT",1773045409465,14.462,1995.48,1995.47,95.28]
["binance-futures","ETHUSDT",1773045422802,57.27,1994.97,1994.96,0.013]
["binance-futures","ETHUSDT",1773045474280,2.44,1993.34,1993.33,314.15]
["binance-futures","ETHUSDT",1773045526856,20.926,1993.0,1992.99,140.101]
["binance-futures","ETHUSDT",1773045539720,159.915,1992.06,1992.05,30.03]
["binance-futures","ETHUSDT",1773045591012,48.6,1991.93,1991.92,95.175]
["binance-futures","ETHUSDT",1773045643512,14.12,1990.93,1990.92,84.115]
["binance-futures","ETHUSDT",1773045657499,45.418,1990.85,1990.84,15.624]
["binance-futures","ETHUSDT",1773045712640,68.199,1990.52,1990.51,37.341]
["binance-futures","ETHUSDT",1773045764228,103.654,1992.94,1992.93,37.835]
["binance-futures","ETHUSDT",1773045776616,142.557,1993.4,1993.39,14.906]
["binance-futures","ETHUSDT",1773045833032,10.946,1992.53,1992.52,74.864]
["binance-futures","ETHUSDT",1773045888112,30.966,1992.13,1992.12,149.415]
["binance-futures","ETHUSDT",1773045903708,166.053,1992.0,1991.99,15.339]
["binance-futures","ETHUSDT",1773045963848,36.94,1990.48,1990.47,192.456]
["binance-futures","ETHUSDT",1773046018816,80.23,1992.52,1992.51,46.715]
["binance-futures","ETHUSDT",1773046033016,85.834,1991.55,1991.54,74.405]
["binance-futures","ETHUSDT",1773046090832,20.697,1993.16,1993.15,69.181]
["binance-futures","ETHUSDT",1773046142905,22.868,1995.49,1995.48,75.623]
["binance-futures","ETHUSDT",1773046195856,0.023,1993.74,1993.73,122.337]
["binance-futures","ETHUSDT",1773046208600,57.505,1993.98,1993.97,62.823]
["binance-futures","ETHUSDT",1773046253552,0.846,1993.68,1993.67,179.889]
["binance-futures","ETHUSDT",1773046319864,33.877,1996.0,1995.99,102.19]
["binance-futures","ETHUSDT",1773046331909,49.099,1996.65,1996.64,83.207]
["binance-futures","ETHUSDT",1773046386004,33.101,1997.05,1997.04,53.852]
["binance-futures","ETHUSDT",1773046442416,84.937,1997.41,1997.4,144.312]
["binance-futures","ETHUSDT",1773046446748,60.931,1997.62,1997.61,69.443]
["binance-futures","ETHUSDT",1773046512132,154.426,1996.73,1996.72,5.712]
["binance-futures","ETHUSDT",1773046565872,17.816,1997.43,1997.42,82.591]
["binance-futures","ETHUSDT",1773046582802,75.585,1996.85,1996.84,40.865]
["binance-futures","ETHUSDT",1773046630122,48.463,1997.3,1997.29,11.06]
["binance-futures","ETHUSDT",1773046699557,76.816,1995.31,1995.3,23.577]
["binance-futures","ETHUSDT",1773046715050,31.772,1995.76,1995.75,66.719]
["binance-futures","ETHUSDT",1773046781992,67.676,1995.43,1995.42,127.078]
["binance-futures","ETHUSDT",1773046838080,23.657,1996.05,1996.04,78.275]
["binance-futures","ETHUSDT",1773046881834,106.481,1994.96,1994.95,56.527]
["binance-futures","ETHUSDT",1773046907602,91.173,1995.15,1995.14,3.565]
["binance-futures","ETHUSDT",1773046967250,57.664,1994.21,1994.2,104.262]
["binance-futures","ETHUSDT",1773046981504,38.156,1994.05,1994.04,84.898]
["binance-futures","ETHUSDT",1773047056912,103.829,1993.31,1993.3,0.343]
["binance-futures","ETHUSDT",1773047098908,138.155,1992.89,1992.88,39.404]
["binance-futures","ETHUSDT",1773047112816,57.891,1992.83,1992.82,23.677]
["binance-futures","ETHUSDT",1773047165734,66.041,1991.91,1991.9,1.707]
["binance-futures","ETHUSDT",1773047217616,48.392,1987.67,1987.66,138.584]
["binance-futures","ETHUSDT",1773047247336,16.957,1987.54,1987.53,110.144]
["binance-futures","ETHUSDT",1773047280528,9.68,1989.7,1989.69,104.739]
["binance-futures","ETHUSDT",1773047335460,26.788,1991.66,1991.65,59.647]
["binance-futures","ETHUSDT",1773047348580,40.397,1991.71,1991.7,29.873]
["binance-futures","ETHUSDT",1773047421036,65.143,1990.29,1990.28,8.286]
["binance-futures","ETHUSDT",1773047459953,50.996,1988.44,1988.43,17.595]
["binance-futures","ETHUSDT",1773047473526,1.083,1988.3,1988.29,84.718]
["binance-futures","ETHUSDT",1773047529540,6.627,1992.86,1992.85,0.011]
["binance-futures","ETHUSDT",1773047583731,46.17,1992.34,1992.33,102.786]
["binance-futures","ETHUSDT",1773047603312,89.015,1995.25,1995.24,57.195]
["binance-futures","ETHUSDT",1773047651953,24.788,1992.76,1992.75,63.802]
["binance-futures","ETHUSDT",1773047707500,80.341,1994.02,1994.01,58.612]
["binance-futures","ETHUSDT",1773047721588,61.554,1993.82,1993.81,151.56]
["binance-futures","ETHUSDT",1773047781864,20.515,1996.21,1996.2,94.704]
["binance-futures","ETHUSDT",1773047830084,44.826,1998.0,1997.99,184.812]
["binance-futures","ETHUSDT",1773047842582,91.949,1999.09,1999.08,42.602]
["binance-futures","ETHUSDT",1773047892373,32.154,1999.52,1999.51,54.042]
["binance-futures","ETHUSDT",1773047945025,115.07,1997.56,1997.55,2.738]
["binance-futures","ETHUSDT",1773047964655,53.091,1997.66,1997.65,12.663]
["binance-futures","ETHUSDT",1773048010382,136.877,1996.73,1996.72,8.527]
["binance-futures","ETHUSDT",1773048067097,65.337,1997.28,1997.27,28.938]
["binance-futures","ETHUSDT",1773048081500,69.379,1998.42,1998.41,15.005]
["binance-futures","ETHUSDT",1773048129933,135.548,1998.94,1998.93,3.025]
["binance-futures","ETHUSDT",1773048192896,6.586,1998.39,1998.38,66.045]
["binance-futures","ETHUSDT",1773048208166,39.359,1998.45,1998.44,35.632]
["binance-futures","ETHUSDT",1773048259542,60.717,1998.41,1998.4,34.546]
["binance-futures","ETHUSDT",1773048312668,50.844,1999.07,1999.06,33.225]
["binance-futures","ETHUSDT",1773048361764,0.023,1998.91,1998.9,376.022]
["binance-futures","ETHUSDT",1773048381644,215.124,1999.5,1999.49,5.875]
["binance-futures","ETHUSDT",1773048435366,57.548,2001.24,2001.23,28.563]
["binance-futures","ETHUSDT",1773048448320,15.106,2001.54,2001.53,70.012]
["binance-futures","ETHUSDT",1773048491933,103.187,2002.77,2002.76,1.455]
["binance-futures","ETHUSDT",1773048552496,12.642,2002.22,2002.21,374.49]
["binance-futures","ETHUSDT",1773048566568,13.741,2002.17,2002.16,85.672]
["binance-futures","ETHUSDT",1773048621264,82.113,2001.24,2001.23,65.096]
["binance-futures","ETHUSDT",1773048672956,78.721,1998.44,1998.43,152.663]
["binance-futures","ETHUSDT",1773048720178,38.721,2001.0,2000.99,178.162]
["binance-futures","ETHUSDT",1773048737340,138.961,2000.01,2000.0,44.17]
["binance-futures","ETHUSDT",1773048786759,2.106,2008.88,2008.87,88.727]
["binance-futures","ETHUSDT",1773048798840,3.825,2008.66,2008.65,245.601]
["binance-futures","ETHUSDT",1773048868496,45.938,2011.02,2011.01,99.198]
["binance-futures","ETHUSDT",1773048896680,80.412,2010.32,2010.31,16.978]
["binance-futures","ETHUSDT",1773048946024,60.861,2016.75,2016.74,9.986]
["binance-futures","ETHUSDT",1773048958206,24.073,2019.94,2019.93,173.181]
["binance-futures","ETHUSDT",1773049006816,29.533,2017.42,2017.41,89.08]
["binance-futures","ETHUSDT",1773049040820,4.398,2014.35,2014.34,163.876]
["binance-futures","ETHUSDT",1773049067420,4.569,2015.5,2015.49,318.136]
["binance-futures","ETHUSDT",1773049116100,45.81,2013.95,2013.94,242.945]
["binance-futures","ETHUSDT",1773049165334,46.586,2014.17,2014.16,29.322]
["binance-futures","ETHUSDT",1773049197374,41.031,2014.54,2014.53,42.885]
["binance-futures","ETHUSDT",1773049227988,15.849,2014.94,2014.93,134.797]
["binance-futures","ETHUSDT",1773049278152,38.442,2015.37,2015.36,83.164]
["binance-futures","ETHUSDT",1773049290496,5.819,2015.09,2015.08,94.695]
["binance-futures","ETHUSDT",1773049341332,52.024,2017.74,2017.73,72.499]
["binance-futures","ETHUSDT",1773049375338,96.732,2016.42,2016.41,30.41]
["binance-futures","ETHUSDT",1773049402530,82.318,2016.72,2016.71,275.497]
["binance-futures","ETHUSDT",1773049451813,27.415,2015.74,2015.73,107.019]
["binance-futures","ETHUSDT",1773049505756,205.019,2015.16,2015.15,17.687]
["binance-futures","ETHUSDT",1773049528340,28.511,2015.09,2015.08,69.274]
["binance-futures","ETHUSDT",1773049570890,120.88,2015.95,2015.94,3.143]
["binance-futures","ETHUSDT",1773049621195,18.446,2012.52,2012.51,120.179]
["binance-futures","ETHUSDT",1773049633548,47.283,2011.98,2011.97,160.669]
["binance-futures","ETHUSDT",1773049682455,110.484,2010.5,2010.49,46.95]
["binance-futures","ETHUSDT",1773049706179,1.671,2009.7,2009.69,245.455]
["binance-futures","ETHUSDT",1773049745304,116.314,2009.49,2009.48,64.015]
["binance-futures","ETHUSDT",1773049794158,145.573,2010.0,2009.99,74.384]
["binance-futures","ETHUSDT",1773049846270,20.413,2008.57,2008.56,119.54]
["binance-futures","ETHUSDT",1773049867976,107.474,2009.29,2009.28,33.867]
["binance-futures","ETHUSDT",1773049912032,147.523,2008.79,2008.78,97.36]
["binance-futures","ETHUSDT",1773049965907,139.117,2007.79,2007.78,25.036]
["binance-futures","ETHUSDT",1773049978113,16.641,2008.2,2008.19,48.838]
["binance-futures","ETHUSDT",1773050031504,0.601,2007.4,2007.39,118.485]
["binance-futures","ETHUSDT",1773050084416,139.358,2006.28,2006.27,27.304]
["binance-futures","ETHUSDT",1773050097072,165.482,2006.0,2005.99,178.19]
["binance-futures","ETHUSDT",1773050148290,1.87,2006.52,2006.51,85.979]
["binance-futures","ETHUSDT",1773050203728,9.389,2006.2,2006.19,210.436]
["binance-futures","ETHUSDT",1773050216541,195.412,2005.65,2005.64,66.71]
["binance-futures","ETHUSDT",1773050272252,13.574,2003.41,2003.4,281.82]
["binance-futures","ETHUSDT",1773050321420,41.385,2004.4,2004.39,46.778]
["binance-futures","ETHUSDT",1773050334950,51.519,2004.45,2004.44,12.15]
["binance-futures","ETHUSDT",1773050388533,36.643,2003.78,2003.77,113.959]
["binance-futures","ETHUSDT",1773050440836,79.096,2003.17,2003.16,43.852]
["binance-futures","ETHUSDT",1773050453418,8.464,2003.4,2003.39,141.306]
["binance-futures","ETHUSDT",1773050504081,18.882,2004.6,2004.59,67.226]
["binance-futures","ETHUSDT",1773050556172,34.736,2002.52,2002.51,20.6]
["binance-futures","ETHUSDT",1773050593864,24.663,1999.72,1999.71,163.236]
["binance-futures","ETHUSDT",1773050617378,76.44,2002.19,2002.18,26.311]
["binance-futures","ETHUSDT",1773050666355,58.178,2004.34,2004.33,36.331]
["binance-futures","ETHUSDT",1773050679056,63.558,2002.75,2002.74,45.537]
["binance-futures","ETHUSDT",1773050716556,134.235,2003.21,2003.2,31.867]
["binance-futures","ETHUSDT",1773050786100,35.007,2003.85,2003.84,131.53]
["binance-futures","ETHUSDT",1773050798736,1.789,2004.13,2004.12,212.355]
["binance-futures","ETHUSDT",1773050851480,18.18,2004.15,2004.14,140.672]
["binance-futures","ETHUSDT",1773050906296,218.666,2000.53,2000.52,0.858]
["binance-futures","ETHUSDT",1773050945043,96.19,2001.24,2001.23,212.146]
["binance-futures","ETHUSDT",1773050973660,77.647,2001.78,2001.77,22.014]
["binance-futures","ETHUSDT",1773051027774,62.164,2002.86,2002.85,115.045]
["binance-futures","ETHUSDT",1773051041844,53.152,2002.24,2002.23,97.488]
["binance-futures","ETHUSDT",1773051116016,38.724,2001.87,2001.86,72.455]
["binance-futures","ETHUSDT",1773051159378,27.58,2002.32,2002.31,82.964]
["binance-futures","ETHUSDT",1773051176184,67.019,2002.43,2002.42,45.361]
["binance-futures","ETHUSDT",1773051237918,62.265,2000.97,2000.96,197.824]
["binance-futures","ETHUSDT",1773051298484,0.875,2001.19,2001.18,262.18]
["binance-futures","ETHUSDT",1773051330192,200.964,2001.27,2001.26,55.01]
["binance-futures","ETHUSDT",1773051367196,122.187,1999.37,1999.36,1.901]
["binance-futures","ETHUSDT",1773051420288,26.067,2002.34,2002.33,73.166]
["binance-futures","ETHUSDT",1773051434185,37.035,2001.02,2001.01,54.628]
["binance-futures","ETHUSDT",1773051503813,84.128,2000.61,2000.6,0.932]
["binance-futures","ETHUSDT",1773051544992,69.163,1999.01,1999.0,79.849]
["binance-futures","ETHUSDT",1773051599772,56.122,2000.61,2000.6,43.955]
["binance-futures","ETHUSDT",1773051613176,81.579,2000.98,2000.97,67.385]
["binance-futures","ETHUSDT",1773051672284,97.744,2002.04,2002.03,60.429]
["binance-futures","ETHUSDT",1773051703464,157.415,2003.07,2003.06,114.474]
["binance-futures","ETHUSDT",1773051741384,63.396,2002.91,2002.9,80.65]
["binance-futures","ETHUSDT",1773051800522,91.936,2002.35,2002.34,34.363]
["binance-futures","ETHUSDT",1773051862703,61.777,2003.29,2003.28,114.877]
["binance-futures","ETHUSDT",1773051879532,46.541,2001.88,2001.87,37.84]
["binance-futures","ETHUSDT",1773051940216,54.502,2002.61,2002.6,20.56]
["binance-futures","ETHUSDT",1773052000526,7.809,2003.89,2003.88,209.383]
["binance-futures","ETHUSDT",1773052014673,51.847,2004.38,2004.37,49.239]
["binance-futures","ETHUSDT",1773052073904,90.344,2004.31,2004.3,61.689]
["binance-futures","ETHUSDT",1773052095177,60.809,2003.81,2003.8,81.654]
["binance-futures","ETHUSDT",1773052159980,285.097,2001.63,2001.62,5.418]
["binance-futures","ETHUSDT",1773052216138,126.478,2000.62,2000.61,14.541]
["binance-futures","ETHUSDT",1773052269860,237.993,1998.89,1998.88,26.304]
["binance-futures","ETHUSDT",1773052286143,8.329,1999.15,1999.14,69.304]
["binance-futures","ETHUSDT",1773052339512,169.493,1998.74,1998.73,25.451]
["binance-futures","ETHUSDT",1773052398250,5.089,2000.5,2000.49,108.372]
["binance-futures","ETHUSDT",1773052413338,78.619,2000.14,2000.13,51.979]
["binance-futures","ETHUSDT",1773052475801,55.665,2000.92,2000.91,50.791]
["binance-futures","ETHUSDT",1773052534664,103.144,2002.46,2002.45,51.743]
["binance-futures","ETHUSDT",1773052547300,64.732,2002.86,2002.85,35.878]
["binance-futures","ETHUSDT",1773052612924,19.767,2002.52,2002.51,255.126]
["binance-futures","ETHUSDT",1773052677402,46.761,2002.39,2002.38,31.498]
["binance-futures","ETHUSDT",1773052728956,123.007,1999.22,1999.21,67.643]
["binance-futures","ETHUSDT",1773052750304,71.927,1996.84,1996.83,122.658]
["binance-futures","ETHUSDT",1773052801381,14.252,1998.95,1998.94,122.315]
["binance-futures","ETHUSDT",1773052814512,19.913,1998.75,1998.74,191.018]
["binance-futures","ETHUSDT",1773052875292,4.702,1999.99,1999.98,73.486]
["binance-futures","ETHUSDT",1773052928332,20.082,1999.89,1999.88,66.879]
["binance-futures","ETHUSDT",1773052952196,5.066,1999.51,1999.5,85.684]
["binance-futures","ETHUSDT",1773053007282,39.324,1996.24,1996.23,93.928]
["binance-futures","ETHUSDT",1773053063102,82.884,1996.41,1996.4,29.071]
["binance-futures","ETHUSDT",1773053108348,87.626,1994.95,1994.94,162.469]
["binance-futures","ETHUSDT",1773053132944,60.4,1995.0,1994.99,120.125]
["binance-futures","ETHUSDT",1773053185664,47.933,1994.14,1994.13,121.327]
["binance-futures","ETHUSDT",1773053199528,89.591,1994.55,1994.54,27.707]
["binance-futures","ETHUSDT",1773053252800,150.89,1997.29,1997.28,35.345]
["binance-futures","ETHUSDT",1773053299496,88.518,1995.69,1995.68,17.806]
["binance-futures","ETHUSDT",1773053324308,1.2,1995.56,1995.55,198.242]
["binance-futures","ETHUSDT",1773053383274,175.015,1994.2,1994.19,52.152]
["binance-futures","ETHUSDT",1773053441148,2.399,1994.2,1994.19,112.484]
["binance-futures","ETHUSDT",1773053478124,21.594,1994.35,1994.34,135.415]
["binance-futures","ETHUSDT",1773053513365,105.29,1995.2,1995.19,38.374]
["binance-futures","ETHUSDT",1773053570005,6.12,1993.73,1993.72,163.204]
["binance-futures","ETHUSDT",1773053584616,0.77,1994.05,1994.04,246.478]
["binance-futures","ETHUSDT",1773053642364,217.044,1995.14,1995.13,16.935]
["binance-futures","ETHUSDT",1773053676832,144.146,1995.38,1995.37,10.634]
["binance-futures","ETHUSDT",1773053714700,140.173,1994.11,1994.1,56.639]
["binance-futures","ETHUSDT",1773053776676,25.747,1993.33,1993.32,247.569]
["binance-futures","ETHUSDT",1773053831252,274.096,1993.17,1993.16,0.768]
["binance-futures","ETHUSDT",1773053857147,105.444,1994.05,1994.04,20.211]
["binance-futures","ETHUSDT",1773053910003,46.682,1994.05,1994.04,175.295]
["binance-futures","ETHUSDT",1773053978794,140.747,1994.57,1994.56,73.031]
["binance-futures","ETHUSDT",1773053996727,175.925,1994.75,1994.74,17.685]
["binance-futures","ETHUSDT",1773054055600,37.874,1993.62,1993.61,227.708]
["binance-futures","ETHUSDT",1773054120973,201.125,1996.16,1996.15,1.356]
["binance-futures","ETHUSDT",1773054124980,144.391,1996.04,1996.03,20.527]
["binance-futures","ETHUSDT",1773054177052,95.877,1998.09,1998.08,43.271]
["binance-futures","ETHUSDT",1773054233344,128.322,1996.64,1996.63,0.285]
["binance-futures","ETHUSDT",1773054255848,68.81,1996.69,1996.68,20.644]
["binance-futures","ETHUSDT",1773054311643,40.287,1997.1,1997.09,60.153]
["binance-futures","ETHUSDT",1773054371968,4.179,1997.63,1997.62,103.702]
["binance-futures","ETHUSDT",1773054386801,298.93,1998.33,1998.32,1.246]
["binance-futures","ETHUSDT",1773054441868,27.818,1998.94,1998.93,157.336]
["binance-futures","ETHUSDT",1773054511224,103.181,1998.29,1998.28,46.638]
["binance-futures","ETHUSDT",1773054517344,31.442,1997.97,1997.96,74.098]
["binance-futures","ETHUSDT",1773054585209,53.179,1997.24,1997.23,69.358]
["binance-futures","ETHUSDT",1773054652292,247.944,1995.97,1995.96,10.595]
["binance-futures","ETHUSDT",1773054714532,28.677,1995.53,1995.52,81.467]
["binance-futures","ETHUSDT",1773054735669,62.424,1996.47,1996.46,206.604]
["binance-futures","ETHUSDT",1773054804713,15.005,1995.96,1995.95,92.693]
["binance-futures","ETHUSDT",1773054870928,210.678,1996.19,1996.18,41.352]
["binance-futures","ETHUSDT",1773054887932,31.016,1996.11,1996.1,75.089]
["binance-futures","ETHUSDT",1773054948795,177.282,1996.02,1996.01,1.125]
["binance-futures","ETHUSDT",1773055012716,47.465,1993.6,1993.59,90.778]
["binance-futures","ETHUSDT",1773055026472,2.633,1991.76,1991.75,121.941]
["binance-futures","ETHUSDT",1773055076652,55.052,1987.73,1987.72,44.215]
["binance-futures","ETHUSDT",1773055120788,36.832,1984.01,1984.0,110.921]
["binance-futures","ETHUSDT",1773055138104,38.415,1984.89,1984.88,126.389]
["binance-futures","ETHUSDT",1773055189361,75.853,1983.0,1982.99,84.516]
["binance-futures","ETHUSDT",1773055238839,8.182,1983.24,1983.23,131.275]
["binance-futures","ETHUSDT",1773055251766,2.093,1982.95,1982.94,121.38]
["binance-futures","ETHUSDT",1773055297050,8.159,1982.7,1982.69,171.985]
["binance-futures","ETHUSDT",1773055349884,24.333,1984.88,1984.87,171.131]
["binance-futures","ETHUSDT",1773055362508,0.796,1985.16,1985.15,69.79]
["binance-futures","ETHUSDT",1773055412040,216.437,1987.48,1987.47,46.5]
["binance-futures","ETHUSDT",1773055448300,57.972,1987.05,1987.04,28.771]
["binance-futures","ETHUSDT",1773055481427,145.023,1987.0,1986.99,50.92]
["binance-futures","ETHUSDT",1773055540367,145.963,1986.31,1986.3,98.76]
["binance-futures","ETHUSDT",1773055602941,28.822,1985.53,1985.52,124.125]
["binance-futures","ETHUSDT",1773055618168,100.609,1985.63,1985.62,14.557]
["binance-futures","ETHUSDT",1773055663312,104.645,1986.51,1986.5,44.019]
["binance-futures","ETHUSDT",1773055748396,128.799,1984.21,1984.2,103.327]
["binance-futures","ETHUSDT",1773055764908,33.262,1984.01,1984.0,108.045]
["binance-futures","ETHUSDT",1773055823932,19.085,1982.92,1982.91,201.847]
["binance-futures","ETHUSDT",1773055864264,39.929,1983.31,1983.3,86.737]
["binance-futures","ETHUSDT",1773055898358,27.45,1983.54,1983.53,63.008]
["binance-futures","ETHUSDT",1773055957292,0.033,1985.25,1985.21,24.568]
["binance-futures","ETHUSDT",1773056021644,23.961,1984.39,1984.38,89.521]
["binance-futures","ETHUSDT",1773056040392,36.409,1984.71,1984.7,31.17]
["binance-futures","ETHUSDT",1773056083131,37.781,1986.32,1986.31,126.532]
["binance-futures","ETHUSDT",1773056149934,122.542,1990.13,1990.12,26.187]
["binance-futures","ETHUSDT",1773056163341,89.558,1990.11,1990.1,47.84]
["binance-futures","ETHUSDT",1773056224453,95.127,1990.61,1990.6,147.12]
["binance-futures","ETHUSDT",1773056249736,106.153,1992.18,1992.17,18.462]
["binance-futures","ETHUSDT",1773056294088,195.016,1990.08,1990.07,0.34]
["binance-futures","ETHUSDT",1773056356792,54.79,1990.96,1990.95,30.037]
["binance-futures","ETHUSDT",1773056417556,239.596,1989.76,1989.75,2.278]
["binance-futures","ETHUSDT",1773056432817,12.936,1990.03,1990.02,210.391]
["binance-futures","ETHUSDT",1773056521548,142.071,1989.3,1989.29,134.424]
["binance-futures","ETHUSDT",1773056572805,100.18,1989.76,1989.75,19.268]
["binance-futures","ETHUSDT",1773056589490,60.749,1989.65,1989.64,135.437]
["binance-futures","ETHUSDT",1773056665335,4.276,1990.0,1989.99,166.639]
["binance-futures","ETHUSDT",1773056695128,61.233,1991.26,1991.25,116.513]
["binance-futures","ETHUSDT",1773056745134,1.383,1991.15,1991.14,264.083]
["binance-futures","ETHUSDT",1773056808430,156.891,1993.28,1993.27,64.566]
["binance-futures","ETHUSDT",1773056868576,176.78,1992.6,1992.59,38.384]
["binance-futures","ETHUSDT",1773056883472,51.065,1992.31,1992.3,67.346]
["binance-futures","ETHUSDT",1773056949300,106.314,1989.71,1989.7,205.192]
["binance-futures","ETHUSDT",1773057014974,30.632,1988.05,1988.04,80.309]
["binance-futures","ETHUSDT",1773057030176,123.54,1989.01,1989.0,14.202]
["binance-futures","ETHUSDT",1773057100054,108.063,1989.15,1989.14,103.196]
["binance-futures","ETHUSDT",1773057166733,53.232,1991.0,1990.99,282.204]
["binance-futures","ETHUSDT",1773057180156,42.64,1992.0,1991.99,280.988]
["binance-futures","ETHUSDT",1773057240078,98.68,1993.49,1993.48,120.425]
["binance-futures","ETHUSDT",1773057299680,62.291,1994.44,1994.43,28.617]
["binance-futures","ETHUSDT",1773057350551,35.997,1994.92,1994.91,381.789]
["binance-futures","ETHUSDT",1773057369128,0.834,1994.7,1994.69,134.421]
["binance-futures","ETHUSDT",1773057433401,64.663,1993.8,1993.79,33.557]
["binance-futures","ETHUSDT",1773057450656,48.81,1993.37,1993.36,42.674]
["binance-futures","ETHUSDT",1773057512668,36.322,1992.15,1992.14,42.722]
["binance-futures","ETHUSDT",1773057567704,54.26,1991.84,1991.83,110.306]
["binance-futures","ETHUSDT",1773057600232,38.425,1991.49,1991.48,45.697]
["binance-futures","ETHUSDT",1773057661068,43.886,1992.95,1992.94,55.924]
["binance-futures","ETHUSDT",1773057718808,51.176,1995.2,1995.19,104.473]
["binance-futures","ETHUSDT",1773057758710,48.099,1996.51,1996.5,62.871]
["binance-futures","ETHUSDT",1773057789048,112.57,1995.33,1995.32,10.815]
["binance-futures","ETHUSDT",1773057850788,53.38,1995.58,1995.57,75.147]
["binance-futures","ETHUSDT",1773057915352,61.24,1995.51,1995.5,55.687]
["binance-futures","ETHUSDT",1773057929069,13.499,1995.76,1995.75,94.854]
["binance-futures","ETHUSDT",1773057978517,8.6,1995.73,1995.72,233.215]
["binance-futures","ETHUSDT",1773058064680,63.311,1995.44,1995.43,36.674]
["binance-futures","ETHUSDT",1773058080601,216.451,1995.53,1995.52,26.195]
["binance-futures","ETHUSDT",1773058143628,0.928,1994.61,1994.6,109.287]
["binance-futures","ETHUSDT",1773058180848,1.682,1994.4,1994.39,212.013]
["binance-futures","ETHUSDT",1773058230890,39.23,1993.3,1993.29,56.8]
["binance-futures","ETHUSDT",1773058295296,34.496,1994.31,1994.3,80.078]
["binance-futures","ETHUSDT",1773058367109,176.99,1994.01,1994.0,3.706]
["binance-futures","ETHUSDT",1773058384420,108.694,1994.8,1994.79,96.408]
["binance-futures","ETHUSDT",1773058427244,39.285,1995.09,1995.08,62.96]
["binance-futures","ETHUSDT",1773058522740,29.675,1998.47,1998.46,89.673]
["binance-futures","ETHUSDT",1773058535902,30.01,1999.12,1999.11,61.967]
["binance-futures","ETHUSDT",1773058595156,21.825,1998.33,1998.32,54.713]
["binance-futures","ETHUSDT",1773058625632,27.394,1998.5,1998.49,109.083]
["binance-futures","ETHUSDT",1773058672664,129.431,1998.04,1998.03,20.27]
["binance-futures","ETHUSDT",1773058728452,144.719,1998.37,1998.36,56.131]
["binance-futures","ETHUSDT",1773058783940,133.105,2001.51,2001.5,63.081]
["binance-futures","ETHUSDT",1773058796516,60.773,2002.16,2002.15,1.012]
["binance-futures","ETHUSDT",1773058861984,76.575,2001.93,2001.92,97.326]
["binance-futures","ETHUSDT",1773058900084,116.438,2000.43,2000.42,101.119]
["binance-futures","ETHUSDT",1773058914285,111.627,2000.97,2000.96,145.268]
["binance-futures","ETHUSDT",1773058966630,206.52,2003.01,2003.0,30.955]
["binance-futures","ETHUSDT",1773059020924,25.038,2004.26,2004.25,171.983]
["binance-futures","ETHUSDT",1773059030940,25.142,2004.14,2004.13,118.322]
["binance-futures","ETHUSDT",1773059088429,167.192,2004.12,2004.11,29.987]
["binance-futures","ETHUSDT",1773059144368,50.073,2003.75,2003.74,86.848]
["binance-futures","ETHUSDT",1773059157211,112.895,2001.9,2001.89,18.827]
["binance-futures","ETHUSDT",1773059221263,16.755,2002.28,2002.27,193.388]
["binance-futures","ETHUSDT",1773059274761,5.318,2003.41,2003.4,103.099]
["binance-futures","ETHUSDT",1773059290140,99.97,2002.9,2002.89,23.703]
["binance-futures","ETHUSDT",1773059349530,116.032,2006.3,2006.29,90.583]
["binance-futures","ETHUSDT",1773059403704,151.21,2006.94,2006.93,3.93]
["binance-futures","ETHUSDT",1773059413840,33.771,2006.19,2006.18,142.637]
["binance-futures","ETHUSDT",1773059466209,160.837,2006.62,2006.61,40.818]
["binance-futures","ETHUSDT",1773059523169,161.602,2005.31,2005.3,43.279]
["binance-futures","ETHUSDT",1773059536568,23.283,2003.9,2003.89,98.857]
["binance-futures","ETHUSDT",1773059596072,90.79,2002.87,2002.86,35.572]
["binance-futures","ETHUSDT",1773059645318,129.854,2002.48,2002.47,76.788]
["binance-futures","ETHUSDT",1773059659372,136.824,2002.04,2002.03,25.125]
["binance-futures","ETHUSDT",1773059722994,45.343,2002.59,2002.58,201.266]
["binance-futures","ETHUSDT",1773059773990,38.689,2002.91,2002.9,58.836]
["binance-futures","ETHUSDT",1773059796852,17.745,2003.84,2003.83,58.278]
["binance-futures","ETHUSDT",1773059849780,41.476,2009.42,2009.41,89.172]
["binance-futures","ETHUSDT",1773059899736,64.54,2011.11,2011.1,55.68]
["binance-futures","ETHUSDT",1773059911659,5.688,2012.43,2012.42,88.389]
["binance-futures","ETHUSDT",1773059956069,3.369,2008.69,2008.68,165.453]
["binance-futures","ETHUSDT",1773060015352,34.162,2006.5,2006.49,20.069]
["binance-futures","ETHUSDT",1773060027992,62.307,2006.01,2006.0,26.96]
["binance-futures","ETHUSDT",1773060084140,49.018,2007.06,2007.05,77.518]
["binance-futures","ETHUSDT",1773060128672,61.166,2008.61,2008.6,6.2]
["binance-futures","ETHUSDT",1773060151396,18.024,2006.25,2006.24,118.134]
["binance-futures","ETHUSDT",1773060206284,98.766,2004.09,2004.08,13.292]
["binance-futures","ETHUSDT",1773060258342,70.919,2001.88,2001.87,86.637]
["binance-futures","ETHUSDT",1773060272036,44.482,2001.47,2001.46,47.746]
["binance-futures","ETHUSDT",1773060347694,92.68,2002.4,2002.39,23.891]
["binance-futures","ETHUSDT",1773060380156,151.74,2002.58,2002.57,12.392]
["binance-futures","ETHUSDT",1773060394324,161.061,2001.8,2001.79,60.859]
["binance-futures","ETHUSDT",1773060453508,27.016,2001.9,2001.89,202.264]
["binance-futures","ETHUSDT",1773060496800,85.573,2002.4,2002.39,22.025]
["binance-futures","ETHUSDT",1773060536196,169.539,2001.3,2001.29,46.731]
["binance-futures","ETHUSDT",1773060599598,59.5,2000.97,2000.96,47.647]
["binance-futures","ETHUSDT",1773060649772,4.129,1999.62,1999.61,282.47]
["binance-futures","ETHUSDT",1773060702604,52.023,2001.55,2001.54,100.905]
["binance-futures","ETHUSDT",1773060738075,116.644,2002.13,2002.12,46.454]
["binance-futures","ETHUSDT",1773060774212,22.014,2001.31,2001.3,138.905]
["binance-futures","ETHUSDT",1773060835381,22.842,2002.6,2002.59,231.307]
["binance-futures","ETHUSDT",1773060849788,167.585,2002.35,2002.34,83.293]
["binance-futures","ETHUSDT",1773060918018,55.965,2002.14,2002.13,69.533]
["binance-futures","ETHUSDT",1773060968854,60.703,2000.78,2000.77,60.398]
["binance-futures","ETHUSDT",1773060983064,82.9,2000.89,2000.88,61.161]
["binance-futures","ETHUSDT",1773061044312,40.421,2002.95,2002.94,61.341]
["binance-futures","ETHUSDT",1773061104848,21.208,2002.49,2002.48,194.519]
["binance-futures","ETHUSDT",1773061130784,54.749,2003.42,2003.41,181.862]
["binance-futures","ETHUSDT",1773061186550,60.954,2001.59,2001.58,80.222]
["binance-futures","ETHUSDT",1773061248613,35.022,2001.81,2001.8,110.633]
["binance-futures","ETHUSDT",1773061262281,143.002,2003.01,2003.0,130.916]
["binance-futures","ETHUSDT",1773061324295,9.496,2002.23,2002.22,126.498]
["binance-futures","ETHUSDT",1773061369448,38.936,2002.84,2002.83,120.111]
["binance-futures","ETHUSDT",1773061381786,275.606,2002.65,2002.64,1.998]
["binance-futures","ETHUSDT",1773061434914,0.988,2003.08,2003.07,227.239]
["binance-futures","ETHUSDT",1773061487952,41.888,2003.92,2003.91,66.141]
["binance-futures","ETHUSDT",1773061509776,56.133,2004.3,2004.29,87.005]
["binance-futures","ETHUSDT",1773061551016,21.672,2004.79,2004.78,216.758]
["binance-futures","ETHUSDT",1773061601957,229.451,2003.92,2003.91,1.84]
["binance-futures","ETHUSDT",1773061615834,0.575,2002.76,2002.75,214.212]
["binance-futures","ETHUSDT",1773061662186,68.545,2003.48,2003.47,41.525]
["binance-futures","ETHUSDT",1773061719240,38.006,2002.18,2002.17,64.984]
["binance-futures","ETHUSDT",1773061733132,47.29,2002.41,2002.4,55.061]
["binance-futures","ETHUSDT",1773061787862,98.842,2003.61,2003.6,64.052]
["binance-futures","ETHUSDT",1773061840360,0.021,2008.08,2008.07,32.158]
["binance-futures","ETHUSDT",1773061851444,271.183,2009.43,2009.42,0.116]
["binance-futures","ETHUSDT",1773061900760,58.796,2009.88,2009.87,55.358]
["binance-futures","ETHUSDT",1773061948782,213.595,2007.87,2007.86,2.171]
["binance-futures","ETHUSDT",1773061960884,1.475,2008.38,2008.37,196.68]
["binance-futures","ETHUSDT",1773062008612,126.043,2008.72,2008.71,9.263]
["binance-futures","ETHUSDT",1773062065459,40.033,2008.8,2008.79,165.356]
["binance-futures","ETHUSDT",1773062078370,18.505,2009.58,2009.57,64.694]
["binance-futures","ETHUSDT",1773062130064,52.863,2008.29,2008.28,0.018]
["binance-futures","ETHUSDT",1773062183342,17.494,2007.24,2007.23,112.716]
["binance-futures","ETHUSDT",1773062195368,70.066,2007.28,2007.27,14.091]
["binance-futures","ETHUSDT",1773062254034,300.492,2006.41,2006.4,5.221]
["binance-futures","ETHUSDT",1773062309662,22.498,2004.94,2004.93,96.455]
["binance-futures","ETHUSDT",1773062322806,83.617,2004.74,2004.73,39.261]
["binance-futures","ETHUSDT",1773062360612,80.795,2003.18,2003.17,74.654]
["binance-futures","ETHUSDT",1773062426450,13.863,2002.32,2002.31,118.084]
["binance-futures","ETHUSDT",1773062440644,93.072,2001.5,2001.49,81.098]
["binance-futures","ETHUSDT",1773062492690,0.978,2001.76,2001.75,103.981]
["binance-futures","ETHUSDT",1773062546143,216.0,2000.7,2000.69,41.451]
["binance-futures","ETHUSDT",1773062587080,144.778,2000.29,2000.28,17.008]
["binance-futures","ETHUSDT",1773062614468,256.487,2001.4,2001.39,0.598]
["binance-futures","ETHUSDT",1773062670272,166.397,2000.78,2000.77,69.94]
["binance-futures","ETHUSDT",1773062684388,114.447,2000.91,2000.9,36.054]
["binance-futures","ETHUSDT",1773062720884,10.097,2004.33,2004.32,106.169]
["binance-futures","ETHUSDT",1773062783556,70.126,2012.92,2012.91,29.021]
["binance-futures","ETHUSDT",1773062795644,2.588,2012.94,2012.93,155.647]
["binance-futures","ETHUSDT",1773062845150,29.154,2015.02,2015.01,80.648]
["binance-futures","ETHUSDT",1773062893673,6.064,2013.71,2013.7,129.731]
["binance-futures","ETHUSDT",1773062929652,80.494,2014.44,2014.43,17.749]
["binance-futures","ETHUSDT",1773062954108,37.15,2014.71,2014.7,48.374]
["binance-futures","ETHUSDT",1773063004488,4.653,2016.82,2016.8,100.494]
["binance-futures","ETHUSDT",1773063016660,0.03,2018.61,2018.6,64.082]
["binance-futures","ETHUSDT",1773063078471,48.418,2018.01,2018.0,0.779]
["binance-futures","ETHUSDT",1773063115778,190.277,2015.77,2015.76,5.155]
["binance-futures","ETHUSDT",1773063127800,119.127,2015.27,2015.26,13.56]
["binance-futures","ETHUSDT",1773063177359,85.706,2016.84,2016.83,40.215]
["binance-futures","ETHUSDT",1773063236061,43.524,2014.68,2014.67,50.499]
["binance-futures","ETHUSDT",1773063238146,48.407,2014.09,2014.08,191.101]
["binance-futures","ETHUSDT",1773063286399,51.602,2017.26,2017.25,96.858]
["binance-futures","ETHUSDT",1773063336483,18.317,2019.96,2019.95,42.238]
["binance-futures","ETHUSDT",1773063348864,73.146,2019.36,2019.35,26.527]
["binance-futures","ETHUSDT",1773063410688,180.726,2013.01,2013.0,107.028]
["binance-futures","ETHUSDT",1773063447808,78.106,2011.68,2011.65,0.649]
["binance-futures","ETHUSDT",1773063495802,133.527,2010.96,2010.95,3.521]
["binance-futures","ETHUSDT",1773063507414,36.354,2009.86,2009.85,70.277]
["binance-futures","ETHUSDT",1773063555260,199.525,2012.81,2012.8,22.487]
["binance-futures","ETHUSDT",1773063604208,56.113,2008.57,2008.56,40.884]
["binance-futures","ETHUSDT",1773063615820,77.495,2011.02,2011.01,106.959]
["binance-futures","ETHUSDT",1773063665264,81.31,2010.95,2010.94,150.835]
["binance-futures","ETHUSDT",1773063714222,19.87,2008.26,2008.25,244.322]
["binance-futures","ETHUSDT",1773063727608,42.945,2007.5,2007.49,27.036]
["binance-futures","ETHUSDT",1773063774544,111.777,2010.29,2010.28,88.186]
["binance-futures","ETHUSDT",1773063822806,87.33,2020.29,2020.28,27.16]
["binance-futures","ETHUSDT",1773063835708,110.064,2028.57,2028.55,30.378]
["binance-futures","ETHUSDT",1773063875240,131.082,2024.01,2024.0,72.758]
["binance-futures","ETHUSDT",1773063936112,66.543,2021.86,2021.85,153.212]
["binance-futures","ETHUSDT",1773063948392,14.995,2020.87,2020.86,138.051]
["binance-futures","ETHUSDT",1773063998972,28.754,2022.18,2022.17,168.554]
["binance-futures","ETHUSDT",1773064047822,71.871,2023.92,2023.91,26.688]
["binance-futures","ETHUSDT",1773064051252,15.241,2022.89,2022.88,78.406]
["binance-futures","ETHUSDT",1773064109900,23.569,2024.16,2024.15,124.687]
["binance-futures","ETHUSDT",1773064159050,5.818,2025.71,2025.7,238.033]
["binance-futures","ETHUSDT",1773064171539,5.729,2023.37,2023.36,125.096]
["binance-futures","ETHUSDT",1773064209568,91.223,2019.5,2019.49,49.352]
["binance-futures","ETHUSDT",1773064268919,14.637,2016.71,2016.7,85.3]
["binance-futures","ETHUSDT",1773064281306,47.733,2014.67,2014.66,26.027]
["binance-futures","ETHUSDT",1773064329877,13.787,2017.82,2017.81,168.642]
["binance-futures","ETHUSDT",1773064379020,105.233,2020.76,2020.75,26.28]
["binance-futures","ETHUSDT",1773064418700,157.997,2017.26,2017.25,82.026]
["binance-futures","ETHUSDT",1773064440356,35.869,2014.08,2014.07,250.37]
["binance-futures","ETHUSDT",1773064488517,69.621,2014.39,2014.38,2.244]
["binance-futures","ETHUSDT",1773064500573,237.321,2014.41,2014.4,33.175]
["binance-futures","ETHUSDT",1773064565532,98.872,2018.88,2018.87,42.259]
["binance-futures","ETHUSDT",1773064598748,62.335,2019.03,2019.02,9.214]
["binance-futures","ETHUSDT",1773064610992,15.789,2020.06,2020.05,47.479]
["binance-futures","ETHUSDT",1773064660014,23.703,2018.16,2018.15,176.19]
["binance-futures","ETHUSDT",1773064708277,62.887,2020.46,2020.45,78.072]
["binance-futures","ETHUSDT",1773064737554,18.888,2018.81,2018.8,81.66]
["binance-futures","ETHUSDT",1773064769928,36.007,2018.61,2018.6,48.198]
["binance-futures","ETHUSDT",1773064819454,124.824,2015.88,2015.87,50.22]
["binance-futures","ETHUSDT",1773064831428,26.74,2016.31,2016.3,129.534]
["binance-futures","ETHUSDT",1773064894376,114.783,2018.0,2017.99,6.198]
["binance-futures","ETHUSDT",1773064928472,164.436,2018.67,2018.66,52.733]
["binance-futures","ETHUSDT",1773064940392,0.973,2020.17,2020.16,177.65]
["binance-futures","ETHUSDT",1773064988644,170.547,2022.34,2022.33,0.918]
["binance-futures","ETHUSDT",1773065038120,147.356,2021.4,2021.39,59.887]
["binance-futures","ETHUSDT",1773065066812,78.335,2021.26,2021.25,148.872]
["binance-futures","ETHUSDT",1773065099064,29.595,2020.11,2020.1,41.944]
["binance-futures","ETHUSDT",1773065148952,1136.19,2016.95,2016.93,3.328]
["binance-futures","ETHUSDT",1773065162110,54.726,2009.14,2009.09,0.001]
["binance-futures","ETHUSDT",1773065217500,50.206,2010.89,2010.88,41.754]
["binance-futures","ETHUSDT",1773065261334,141.264,2009.79,2009.78,29.202]
["binance-futures","ETHUSDT",1773065273316,3.338,2011.53,2011.52,217.425]
["binance-futures","ETHUSDT",1773065321432,17.812,2011.36,2011.35,85.204]
["binance-futures","ETHUSDT",1773065369572,14.027,2010.55,2010.54,40.967]
["binance-futures","ETHUSDT",1773065387436,61.747,2011.4,2011.39,153.815]
["binance-futures","ETHUSDT",1773065429192,0.191,2011.02,2011.01,46.518]
["binance-futures","ETHUSDT",1773065476663,100.67,2008.2,2008.19,6.557]
["binance-futures","ETHUSDT",1773065488273,14.315,2009.74,2009.73,67.11]
["binance-futures","ETHUSDT",1773065539862,86.953,2008.43,2008.42,34.098]
["binance-futures","ETHUSDT",1773065584091,70.371,2009.64,2009.63,122.077]
["binance-futures","ETHUSDT",1773065596117,72.358,2010.8,2010.79,22.933]
["binance-futures","ETHUSDT",1773065644729,136.328,2012.74,2012.73,33.982]
["binance-futures","ETHUSDT",1773065694084,107.044,2013.01,2013.0,39.64]
["binance-futures","ETHUSDT",1773065711544,99.381,2014.01,2014.0,19.453]
["binance-futures","ETHUSDT",1773065755228,39.127,2013.78,2013.77,68.462]
["binance-futures","ETHUSDT",1773065804184,84.827,2023.09,2023.08,30.768]
["binance-futures","ETHUSDT",1773065816308,34.665,2026.01,2026.0,46.039]
["binance-futures","ETHUSDT",1773065859784,162.814,2026.84,2026.83,24.338]
["binance-futures","ETHUSDT",1773065914198,109.71,2023.83,2023.82,4.924]
["binance-futures","ETHUSDT",1773065962144,94.153,2021.65,2021.64,44.767]
["binance-futures","ETHUSDT",1773065974180,104.401,2022.22,2022.21,46.626]
["binance-futures","ETHUSDT",1773066023760,59.756,2019.72,2019.71,42.087]
["binance-futures","ETHUSDT",1773066067596,10.85,2018.07,2018.06,51.808]
["binance-futures","ETHUSDT",1773066084660,7.222,2018.77,2018.76,91.433]
["binance-futures","ETHUSDT",1773066132956,126.026,2020.91,2020.9,11.578]
["binance-futures","ETHUSDT",1773066182132,130.43,2023.43,2023.42,6.093]
["binance-futures","ETHUSDT",1773066187545,34.763,2023.13,2023.12,55.358]
["binance-futures","ETHUSDT",1773066244332,33.891,2022.93,2022.92,94.543]
["binance-futures","ETHUSDT",1773066294616,76.686,2020.91,2020.9,25.408]
["binance-futures","ETHUSDT",1773066306682,50.688,2021.71,2021.7,73.655]
["binance-futures","ETHUSDT",1773066356856,54.336,2024.55,2024.54,36.517]
["binance-futures","ETHUSDT",1773066391234,175.111,2021.36,2021.35,18.798]
["binance-futures","ETHUSDT",1773066418160,88.27,2022.94,2022.93,46.03]
["binance-futures","ETHUSDT",1773066467583,166.533,2017.3,2017.29,10.697]
["binance-futures","ETHUSDT",1773066516784,31.053,2018.69,2018.68,126.581]
["binance-futures","ETHUSDT",1773066548624,39.0,2020.06,2020.05,72.226]
["binance-futures","ETHUSDT",1773066577998,239.844,2019.21,2019.2,1.527]
["binance-futures","ETHUSDT",1773066626958,64.072,2021.94,2021.93,50.01]
["binance-futures","ETHUSDT",1773066639040,150.379,2022.17,2022.16,38.813]
["binance-futures","ETHUSDT",1773066688804,129.698,2023.43,2023.42,12.031]
["binance-futures","ETHUSDT",1773066722250,1.575,2023.12,2023.11,106.012]
["binance-futures","ETHUSDT",1773066749735,14.147,2020.65,2020.64,66.202]
["binance-futures","ETHUSDT",1773066798004,38.243,2019.99,2019.98,60.842]
["binance-futures","ETHUSDT",1773066847205,3.181,2018.89,2018.88,171.4]
["binance-futures","ETHUSDT",1773066868352,0.463,2021.15,2021.14,198.295]
["binance-futures","ETHUSDT",1773066907933,85.604,2020.8,2020.79,49.763]
["binance-futures","ETHUSDT",1773066958806,199.42,2021.15,2021.14,20.441]
["binance-futures","ETHUSDT",1773066970664,99.21,2021.17,2021.16,113.863]
["binance-futures","ETHUSDT",1773067020540,0.629,2021.24,2021.15,39.522]
["binance-futures","ETHUSDT",1773067043964,89.378,2024.83,2024.82,60.085]
["binance-futures","ETHUSDT",1773067082040,42.582,2023.99,2023.98,6.891]
["binance-futures","ETHUSDT",1773067132227,6.763,2024.42,2024.41,53.549]
["binance-futures","ETHUSDT",1773067181782,95.642,2025.08,2025.07,126.189]
["binance-futures","ETHUSDT",1773067202968,24.403,2024.51,2024.5,121.456]
["binance-futures","ETHUSDT",1773067242919,30.602,2024.45,2024.44,44.297]
["binance-futures","ETHUSDT",1773067291864,0.648,2028.02,2028.01,201.803]
["binance-futures","ETHUSDT",1773067304828,77.366,2030.01,2030.0,245.064]
["binance-futures","ETHUSDT",1773067354612,102.335,2023.85,2023.84,97.475]
["binance-futures","ETHUSDT",1773067377067,15.776,2027.1,2027.09,60.585]
["binance-futures","ETHUSDT",1773067415874,90.914,2029.63,2029.62,110.242]
["binance-futures","ETHUSDT",1773067464004,111.184,2028.56,2028.55,29.69]
["binance-futures","ETHUSDT",1773067512406,44.464,2029.19,2029.18,160.454]
["binance-futures","ETHUSDT",1773067522764,96.525,2029.72,2029.71,4.308]
["binance-futures","ETHUSDT",1773067572436,31.725,2028.53,2028.52,50.715]
["binance-futures","ETHUSDT",1773067620622,0.137,2027.28,2027.21,62.572]
["binance-futures","ETHUSDT",1773067633450,127.853,2025.8,2025.79,28.653]
["binance-futures","ETHUSDT",1773067685410,0.01,2026.35,2026.34,80.218]
["binance-futures","ETHUSDT",1773067737692,93.42,2025.67,2025.66,0.934]
["binance-futures","ETHUSDT",1773067750484,50.436,2026.12,2026.11,79.682]
["binance-futures","ETHUSDT",1773067800052,59.411,2024.83,2024.82,51.391]
["binance-futures","ETHUSDT",1773067852379,38.343,2026.3,2026.29,87.04]
["binance-futures","ETHUSDT",1773067862294,30.255,2027.11,2027.1,90.687]
["binance-futures","ETHUSDT",1773067914330,144.201,2029.4,2029.39,23.061]
["binance-futures","ETHUSDT",1773067965732,129.975,2028.2,2028.19,17.469]
["binance-futures","ETHUSDT",1773067979357,18.065,2029.04,2029.03,102.172]
["binance-futures","ETHUSDT",1773068031484,150.461,2026.4,2026.39,47.717]
["binance-futures","ETHUSDT",1773068085716,4.615,2028.67,2028.66,230.055]
["binance-futures","ETHUSDT",1773068098451,116.776,2028.0,2027.99,20.811]
["binance-futures","ETHUSDT",1773068154249,81.29,2027.51,2027.5,48.222]
["binance-futures","ETHUSDT",1773068205139,49.525,2023.91,2023.9,83.499]
["binance-futures","ETHUSDT",1773068242368,6.862,2022.23,2022.22,168.181]
["binance-futures","ETHUSDT",1773068266544,426.548,2020.63,2020.57,0.02]
["binance-futures","ETHUSDT",1773068316104,133.646,2021.25,2021.24,30.898]
["binance-futures","ETHUSDT",1773068328756,208.795,2021.62,2021.61,8.016]
["binance-futures","ETHUSDT",1773068404368,5.612,2021.88,2021.87,135.198]
["binance-futures","ETHUSDT",1773068430796,173.086,2021.6,2021.59,29.101]
["binance-futures","ETHUSDT",1773068481628,221.578,2021.98,2021.97,0.757]
["binance-futures","ETHUSDT",1773068493368,208.902,2021.9,2021.89,58.199]
["binance-futures","ETHUSDT",1773068545028,91.662,2022.59,2022.58,0.414]
["binance-futures","ETHUSDT",1773068582547,12.757,2020.58,2020.57,60.883]
["binance-futures","ETHUSDT",1773068607504,92.595,2019.73,2019.72,39.395]
["binance-futures","ETHUSDT",1773068656361,145.856,2020.36,2020.35,99.896]
["binance-futures","ETHUSDT",1773068706351,52.455,2020.32,2020.31,35.039]
["binance-futures","ETHUSDT",1773068731309,78.718,2021.62,2021.61,8.872]
["binance-futures","ETHUSDT",1773068767944,136.74,2020.81,2020.8,8.546]
["binance-futures","ETHUSDT",1773068820720,151.944,2020.66,2020.65,46.324]
["binance-futures","ETHUSDT",1773068833980,46.589,2020.51,2020.5,88.188]
["binance-futures","ETHUSDT",1773068884935,185.849,2019.01,2019.0,1.311]
["binance-futures","ETHUSDT",1773068912838,52.989,2018.31,2018.3,133.763]
["binance-futures","ETHUSDT",1773068949184,174.249,2020.4,2020.39,53.308]
["binance-futures","ETHUSDT",1773068998550,25.354,2014.83,2014.82,105.105]
["binance-futures","ETHUSDT",1773069046709,3.574,2019.31,2019.3,107.607]
["binance-futures","ETHUSDT",1773069070544,182.239,2019.82,2019.81,19.838]
["binance-futures","ETHUSDT",1773069108234,88.825,2017.28,2017.27,55.752]
["binance-futures","ETHUSDT",1773069157724,130.267,2022.39,2022.38,37.884]
["binance-futures","ETHUSDT",1773069170516,53.227,2023.13,2023.12,92.927]
["binance-futures","ETHUSDT",1773069223276,27.673,2022.92,2022.91,100.261]
["binance-futures","ETHUSDT",1773069281321,55.398,2023.56,2023.55,28.37]
["binance-futures","ETHUSDT",1773069292161,73.815,2023.28,2023.27,46.096]
["binance-futures","ETHUSDT",1773069340489,238.691,2026.95,2026.94,18.804]
["binance-futures","ETHUSDT",1773069391869,20.387,2025.33,2025.32,124.928]
["binance-futures","ETHUSDT",1773069405457,34.472,2025.83,2025.82,122.53]
["binance-futures","ETHUSDT",1773069455680,36.327,2027.17,2027.16,86.938]
["binance-futures","ETHUSDT",1773069507930,28.662,2023.19,2023.18,148.718]
["binance-futures","ETHUSDT",1773069520569,7.069,2023.19,2023.18,135.037]
["binance-futures","ETHUSDT",1773069570943,16.256,2022.3,2022.29,104.314]
["binance-futures","ETHUSDT",1773069624584,0.503,2023.49,2023.48,255.05]
["binance-futures","ETHUSDT",1773069634772,38.251,2023.51,2023.5,92.743]
["binance-futures","ETHUSDT",1773069688685,40.523,2023.48,2023.47,44.123]
["binance-futures","ETHUSDT",1773069743413,29.625,2024.75,2024.74,101.384]
["binance-futures","ETHUSDT",1773069790157,102.301,2025.7,2025.69,22.142]
["binance-futures","ETHUSDT",1773069813602,168.247,2024.21,2024.2,3.528]
["binance-futures","ETHUSDT",1773069872840,30.861,2024.97,2024.96,63.963]
["binance-futures","ETHUSDT",1773069887880,46.84,2024.97,2024.96,78.42]
["binance-futures","ETHUSDT",1773069944744,131.465,2026.8,2026.79,43.187]
["binance-futures","ETHUSDT",1773069991469,152.259,2025.82,2025.81,10.39]
["binance-futures","ETHUSDT",1773070015382,43.466,2025.84,2025.83,64.193]
["binance-futures","ETHUSDT",1773070076020,85.533,2024.92,2024.91,8.982]
["binance-futures","ETHUSDT",1773070131032,54.794,2023.43,2023.42,120.2]
["binance-futures","ETHUSDT",1773070176618,22.716,2024.42,2024.41,165.298]
["binance-futures","ETHUSDT",1773070205932,184.587,2023.95,2023.94,0.703]
["binance-futures","ETHUSDT",1773070261640,22.508,2024.84,2024.83,63.733]
["binance-futures","ETHUSDT",1773070274434,0.608,2025.46,2025.45,141.634]
["binance-futures","ETHUSDT",1773070327964,61.475,2025.05,2025.04,85.156]
["binance-futures","ETHUSDT",1773070371853,28.459,2023.2,2023.19,137.254]
["binance-futures","ETHUSDT",1773070393257,29.732,2021.5,2021.49,144.601]
["binance-futures","ETHUSDT",1773070442644,77.733,2019.3,2019.29,23.857]
["binance-futures","ETHUSDT",1773070492672,44.572,2017.42,2017.41,73.179]
["binance-futures","ETHUSDT",1773070521544,234.346,2018.95,2018.94,3.313]
["binance-futures","ETHUSDT",1773070553498,10.077,2016.5,2016.49,179.079]
["binance-futures","ETHUSDT",1773070602970,12.957,2016.88,2016.87,172.203]
["binance-futures","ETHUSDT",1773070615908,156.911,2017.2,2017.19,21.107]
["binance-futures","ETHUSDT",1773070665761,107.588,2018.16,2018.15,107.383]
["binance-futures","ETHUSDT",1773070699362,162.063,2018.85,2018.84,21.349]
["binance-futures","ETHUSDT",1773070732192,141.749,2018.92,2018.91,17.697]
["binance-futures","ETHUSDT",1773070781670,40.814,2018.32,2018.31,86.326]
["binance-futures","ETHUSDT",1773070834128,56.993,2018.6,2018.59,100.456]
["binance-futures","ETHUSDT",1773070865866,43.589,2020.38,2020.37,172.396]
["binance-futures","ETHUSDT",1773070899868,13.299,2020.32,2020.31,279.792]
["binance-futures","ETHUSDT",1773070955471,37.589,2019.4,2019.39,208.623]
["binance-futures","ETHUSDT",1773070969128,0.739,2018.87,2018.86,284.272]
["binance-futures","ETHUSDT",1773071022265,62.982,2019.07,2019.06,41.486]
["binance-futures","ETHUSDT",1773071058171,232.207,2019.11,2019.1,67.533]
["binance-futures","ETHUSDT",1773071136806,166.194,2019.81,2019.8,36.964]
["binance-futures","ETHUSDT",1773071150530,196.396,2019.78,2019.77,44.605]
["binance-futures","ETHUSDT",1773071200625,138.617,2022.43,2022.42,9.65]
["binance-futures","ETHUSDT",1773071220451,49.031,2022.28,2022.27,66.626]
["binance-futures","ETHUSDT",1773071267320,6.148,2021.82,2021.81,138.404]
["binance-futures","ETHUSDT",1773071320354,83.601,2021.71,2021.7,116.462]
["binance-futures","ETHUSDT",1773071376106,63.261,2021.61,2021.6,76.61]
["binance-futures","ETHUSDT",1773071390469,125.661,2020.69,2020.68,65.102]
["binance-futures","ETHUSDT",1773071457676,109.807,2020.45,2020.44,171.01]
["binance-futures","ETHUSDT",1773071506046,162.441,2020.92,2020.91,2.187]
["binance-futures","ETHUSDT",1773071520020,9.333,2021.66,2021.65,123.797]
["binance-futures","ETHUSDT",1773071581308,127.193,2020.74,2020.73,32.241]
["binance-futures","ETHUSDT",1773071604170,14.75,2020.76,2020.75,178.252]
["binance-futures","ETHUSDT",1773071662520,29.445,2021.91,2021.9,96.521]
["binance-futures","ETHUSDT",1773071722776,25.294,2022.17,2022.16,120.716]
["binance-futures","ETHUSDT",1773071781115,44.42,2026.21,2026.2,146.575]
["binance-futures","ETHUSDT",1773071793640,77.11,2025.74,2025.73,39.282]
["binance-futures","ETHUSDT",1773071855416,112.292,2024.98,2024.97,97.221]
["binance-futures","ETHUSDT",1773071904076,30.193,2025.13,2025.12,65.253]
["binance-futures","ETHUSDT",1773071917764,68.439,2025.08,2025.07,52.14]
["binance-futures","ETHUSDT",1773071973718,16.473,2021.9,2021.89,252.778]
["binance-futures","ETHUSDT",1773072025268,34.645,2022.31,2022.3,138.793]
["binance-futures","ETHUSDT",1773072043455,60.386,2022.06,2022.05,177.636]
["binance-futures","ETHUSDT",1773072096914,119.343,2021.35,2021.34,51.437]
["binance-futures","ETHUSDT",1773072152752,91.279,2022.06,2022.05,107.773]
["binance-futures","ETHUSDT",1773072165444,15.839,2022.9,2022.89,104.812]
["binance-futures","ETHUSDT",1773072214656,72.184,2025.88,2025.87,79.276]
["binance-futures","ETHUSDT",1773072267584,78.035,2026.11,2026.1,1.828]
["binance-futures","ETHUSDT",1773072279780,79.542,2025.9,2025.89,115.598]
["binance-futures","ETHUSDT",1773072331460,72.211,2026.78,2026.77,30.881]
["binance-futures","ETHUSDT",1773072377578,52.692,2026.24,2026.23,35.979]
["binance-futures","ETHUSDT",1773072395850,149.213,2026.5,2026.49,11.044]
["binance-futures","ETHUSDT",1773072445702,172.839,2029.51,2029.5,37.003]
["binance-futures","ETHUSDT",1773072495823,85.843,2028.06,2028.05,54.055]
["binance-futures","ETHUSDT",1773072509500,5.678,2028.71,2028.7,184.143]
["binance-futures","ETHUSDT",1773072548000,6.222,2026.21,2026.2,140.959]
["binance-futures","ETHUSDT",1773072614203,17.799,2024.38,2024.37,72.865]
["binance-futures","ETHUSDT",1773072627309,229.422,2025.25,2025.24,35.423]
["binance-futures","ETHUSDT",1773072679220,51.329,2024.05,2024.04,85.015]
["binance-futures","ETHUSDT",1773072717848,51.445,2022.51,2022.5,111.486]
["binance-futures","ETHUSDT",1773072747420,217.295,2023.07,2023.06,1.583]
["binance-futures","ETHUSDT",1773072802120,41.246,2023.51,2023.5,124.999]
["binance-futures","ETHUSDT",1773072860736,106.042,2023.8,2023.79,25.958]
["binance-futures","ETHUSDT",1773072875362,46.47,2023.6,2023.59,151.485]
["binance-futures","ETHUSDT",1773072915760,71.049,2022.99,2022.98,2.686]
["binance-futures","ETHUSDT",1773072985084,51.8,2020.1,2020.09,113.418]
["binance-futures","ETHUSDT",1773072997540,1.197,2021.56,2021.55,198.798]
["binance-futures","ETHUSDT",1773073054340,6.748,2020.75,2020.74,60.621]
["binance-futures","ETHUSDT",1773073081316,77.73,2020.62,2020.61,23.732]
["binance-futures","ETHUSDT",1773073128396,42.343,2020.68,2020.67,35.082]
["binance-futures","ETHUSDT",1773073190441,23.127,2021.34,2021.33,56.359]
["binance-futures","ETHUSDT",1773073247084,253.598,2019.44,2019.43,56.9]
["binance-futures","ETHUSDT",1773073259849,172.85,2018.61,2018.6,5.073]
["binance-futures","ETHUSDT",1773073329138,3.118,2019.29,2019.28,143.844]
["binance-futures","ETHUSDT",1773073369380,110.556,2019.38,2019.37,32.898]
["binance-futures","ETHUSDT",1773073385258,177.714,2019.75,2019.74,1.757]
["binance-futures","ETHUSDT",1773073440940,82.515,2020.56,2020.55,77.452]
["binance-futures","ETHUSDT",1773073509912,45.788,2022.13,2022.12,55.501]
["binance-futures","ETHUSDT",1773073511841,52.879,2022.13,2022.12,19.523]
["binance-futures","ETHUSDT",1773073569393,18.784,2019.94,2019.93,115.768]
["binance-futures","ETHUSDT",1773073621236,107.152,2025.5,2025.49,39.888]
["binance-futures","ETHUSDT",1773073634420,156.928,2026.08,2026.07,53.999]
["binance-futures","ETHUSDT",1773073700038,24.71,2028.43,2028.42,128.104]
["binance-futures","ETHUSDT",1773073738400,127.135,2029.34,2029.33,11.9]
["binance-futures","ETHUSDT",1773073750861,23.327,2028.64,2028.63,55.593]
["binance-futures","ETHUSDT",1773073802590,27.602,2028.2,2028.19,94.713]
["binance-futures","ETHUSDT",1773073854813,7.242,2026.34,2026.33,136.241]
["binance-futures","ETHUSDT",1773073908217,96.989,2026.08,2026.07,3.782]
["binance-futures","ETHUSDT",1773073922356,54.468,2025.87,2025.86,44.473]
["binance-futures","ETHUSDT",1773073977416,36.926,2024.35,2024.34,29.891]
["binance-futures","ETHUSDT",1773074028537,48.956,2021.31,2021.3,20.429]
["binance-futures","ETHUSDT",1773074043932,141.134,2021.35,2021.34,23.917]
["binance-futures","ETHUSDT",1773074091652,127.915,2021.77,2021.76,1.247]
["binance-futures","ETHUSDT",1773074142413,125.08,2024.1,2024.09,10.339]
["binance-futures","ETHUSDT",1773074156093,128.034,2023.17,2023.16,36.356]
["binance-futures","ETHUSDT",1773074210041,84.711,2025.73,2025.72,3.603]
["binance-futures","ETHUSDT",1773074266615,119.461,2023.84,2023.83,2.634]
["binance-futures","ETHUSDT",1773074281008,74.186,2022.51,2022.5,12.203]
["binance-futures","ETHUSDT",1773074333688,5.808,2024.8,2024.79,170.114]
["binance-futures","ETHUSDT",1773074377764,20.031,2025.51,2025.5,176.681]
["binance-futures","ETHUSDT",1773074406232,89.304,2026.34,2026.33,5.608]
["binance-futures","ETHUSDT",1773074458108,20.931,2026.98,2026.97,132.793]
["binance-futures","ETHUSDT",1773074517610,181.343,2026.63,2026.62,39.344]
["binance-futures","ETHUSDT",1773074533872,6.216,2026.93,2026.92,187.639]
["binance-futures","ETHUSDT",1773074578020,5.993,2027.07,2027.06,249.647]
["binance-futures","ETHUSDT",1773074639650,33.495,2027.98,2027.97,95.719]
["binance-futures","ETHUSDT",1773074652380,8.458,2028.54,2028.53,171.883]
["binance-futures","ETHUSDT",1773074707339,84.293,2027.95,2027.94,8.164]
["binance-futures","ETHUSDT",1773074744392,19.767,2026.09,2026.08,115.452]
["binance-futures","ETHUSDT",1773074773044,2.547,2025.01,2025.0,108.388]
["binance-futures","ETHUSDT",1773074828002,24.212,2025.75,2025.74,46.864]
["binance-futures","ETHUSDT",1773074883031,44.844,2026.22,2026.21,58.048]
["binance-futures","ETHUSDT",1773074899226,99.976,2025.64,2025.63,15.304]
["binance-futures","ETHUSDT",1773074947387,63.891,2026.98,2026.97,28.247]
["binance-futures","ETHUSDT",1773075021123,93.255,2027.33,2027.32,50.842]
["binance-futures","ETHUSDT",1773075038564,212.407,2027.15,2027.14,53.239]
["binance-futures","ETHUSDT",1773075092304,121.618,2027.81,2027.8,12.362]
["binance-futures","ETHUSDT",1773075123627,11.035,2028.73,2028.72,166.887]
["binance-futures","ETHUSDT",1773075166492,55.147,2030.05,2030.04,90.499]
["binance-futures","ETHUSDT",1773075215302,49.27,2032.96,2032.95,61.453]
["binance-futures","ETHUSDT",1773075264961,156.193,2028.02,2028.01,46.457]
["binance-futures","ETHUSDT",1773075276896,120.376,2028.76,2028.75,5.021]
["binance-futures","ETHUSDT",1773075342772,11.768,2025.64,2025.63,73.137]
["binance-futures","ETHUSDT",1773075379116,0.493,2028.22,2028.21,241.426]
["binance-futures","ETHUSDT",1773075392684,15.439,2029.0,2028.99,226.434]
["binance-futures","ETHUSDT",1773075449232,57.656,2027.0,2026.99,230.863]
["binance-futures","ETHUSDT",1773075479244,38.455,2025.37,2025.36,57.279]
["binance-futures","ETHUSDT",1773075522496,87.881,2026.88,2026.87,118.427]
["binance-futures","ETHUSDT",1773075588080,68.629,2026.89,2026.88,80.138]
["binance-futures","ETHUSDT",1773075642692,0.455,2025.58,2025.57,114.334]
["binance-futures","ETHUSDT",1773075655720,15.025,2026.89,2026.88,174.494]
["binance-futures","ETHUSDT",1773075717012,39.72,2026.69,2026.68,79.281]
["binance-futures","ETHUSDT",1773075766096,167.715,2023.67,2023.66,8.004]
["binance-futures","ETHUSDT",1773075778751,34.312,2024.53,2024.52,138.885]
["binance-futures","ETHUSDT",1773075833758,83.57,2026.34,2026.33,29.232]
["binance-futures","ETHUSDT",1773075894150,41.367,2026.69,2026.68,50.392]
["binance-futures","ETHUSDT",1773075905280,24.225,2027.57,2027.56,78.959]
["binance-futures","ETHUSDT",1773075962058,9.402,2027.04,2027.03,201.037]
["binance-futures","ETHUSDT",1773076014536,42.559,2028.36,2028.35,27.588]
["binance-futures","ETHUSDT",1773076028344,36.178,2027.27,2027.26,87.938]
["binance-futures","ETHUSDT",1773076089688,121.388,2028.12,2028.11,23.041]
["binance-futures","ETHUSDT",1773076139636,194.621,2026.88,2026.87,85.911]
["binance-futures","ETHUSDT",1773076152480,0.005,2028.4,2028.39,540.654]
["binance-futures","ETHUSDT",1773076210704,101.768,2028.75,2028.74,26.873]
["binance-futures","ETHUSDT",1773076259770,265.471,2027.67,2027.66,4.888]
["binance-futures","ETHUSDT",1773076281232,118.446,2030.5,2030.49,90.211]
["binance-futures","ETHUSDT",1773076338750,30.92,2028.58,2028.57,109.158]
["binance-futures","ETHUSDT",1773076400041,54.563,2028.23,2028.22,72.669]
["binance-futures","ETHUSDT",1773076416624,7.898,2028.59,2028.58,118.949]
["binance-futures","ETHUSDT",1773076469832,169.893,2028.74,2028.73,18.426]
["binance-futures","ETHUSDT",1773076530067,90.617,2030.83,2030.82,37.041]
["binance-futures","ETHUSDT",1773076543150,95.49,2028.76,2028.75,27.978]
["binance-futures","ETHUSDT",1773076598524,114.959,2028.89,2028.88,59.853]
["binance-futures","ETHUSDT",1773076651748,77.917,2028.01,2028.0,34.606]
["binance-futures","ETHUSDT",1773076678207,41.486,2027.71,2027.7,32.362]
["binance-futures","ETHUSDT",1773076741272,205.755,2027.01,2027.0,17.561]
["binance-futures","ETHUSDT",1773076793404,34.778,2025.2,2025.19,121.941]
["binance-futures","ETHUSDT",1773076847404,54.355,2022.45,2022.44,48.504]
["binance-futures","ETHUSDT",1773076853860,45.582,2023.1,2023.09,222.892]
["binance-futures","ETHUSDT",1773076913400,33.688,2021.88,2021.87,146.651]
["binance-futures","ETHUSDT",1773076964224,95.457,2021.1,2021.09,22.23]
["binance-futures","ETHUSDT",1773076977373,13.248,2020.78,2020.77,76.764]
["binance-futures","ETHUSDT",1773077008904,33.117,2022.36,2022.35,170.659]
["binance-futures","ETHUSDT",1773077082880,29.017,2022.7,2022.69,228.235]
["binance-futures","ETHUSDT",1773077094910,108.083,2024.0,2023.99,1.57]
["binance-futures","ETHUSDT",1773077153529,161.684,2023.8,2023.79,75.892]
["binance-futures","ETHUSDT",1773077211889,13.155,2022.3,2022.29,60.877]
["binance-futures","ETHUSDT",1773077250512,132.203,2018.01,2018.0,75.412]
["binance-futures","ETHUSDT",1773077279664,41.081,2020.67,2020.66,100.863]
["binance-futures","ETHUSDT",1773077332620,260.574,2021.78,2021.77,1814.812]
["binance-futures","ETHUSDT",1773077346598,100.347,2021.06,2021.05,46.531]
["binance-futures","ETHUSDT",1773077381332,252.993,2020.53,2020.52,2110.258]
["binance-futures","ETHUSDT",1773077454452,19.461,2020.21,2020.2,124.441]
["binance-futures","ETHUSDT",1773077466956,5.623,2022.65,2022.64,209.213]
["binance-futures","ETHUSDT",1773077522884,77.709,2018.76,2018.75,24.174]
["binance-futures","ETHUSDT",1773077575916,185.83,2019.53,2019.52,1.183]
["binance-futures","ETHUSDT",1773077612830,189.623,2020.31,2020.3,7.232]
["binance-futures","ETHUSDT",1773077648823,7.206,2021.13,2021.12,135.355]
["binance-futures","ETHUSDT",1773077706928,29.506,2019.6,2019.59,66.109]
["binance-futures","ETHUSDT",1773077719712,50.896,2020.47,2020.46,30.295]
["binance-futures","ETHUSDT",1773077786918,134.534,2019.25,2019.24,0.83]
["binance-futures","ETHUSDT",1773077831896,54.971,2017.0,2016.99,86.704]
["binance-futures","ETHUSDT",1773077844660,81.191,2014.99,2014.98,131.522]
["binance-futures","ETHUSDT",1773077896740,193.2,2015.5,2015.49,5.385]
["binance-futures","ETHUSDT",1773077946240,133.202,2013.89,2013.88,30.309]
["binance-futures","ETHUSDT",1773077967705,33.292,2013.42,2013.41,69.455]
["binance-futures","ETHUSDT",1773078009344,10.484,2014.35,2014.34,194.671]
["binance-futures","ETHUSDT",1773078062232,8.529,2010.25,2010.13,44.387]
["binance-futures","ETHUSDT",1773078074104,0.061,2011.01,2011.0,111.286]
["binance-futures","ETHUSDT",1773078131022,30.511,2010.43,2010.42,102.028]
["binance-futures","ETHUSDT",1773078175654,52.541,2008.51,2008.5,78.918]
["binance-futures","ETHUSDT",1773078188637,30.523,2008.37,2008.36,91.65]
["binance-futures","ETHUSDT",1773078237712,81.697,2006.53,2006.52,57.04]
["binance-futures","ETHUSDT",1773078287641,115.35,2009.61,2009.6,12.531]
["binance-futures","ETHUSDT",1773078307708,24.711,2010.07,2010.06,56.331]
["binance-futures","ETHUSDT",1773078349690,87.293,2010.26,2010.25,3.45]
["binance-futures","ETHUSDT",1773078402043,220.76,2009.59,2009.58,28.468]
["binance-futures","ETHUSDT",1773078415832,113.426,2010.32,2010.31,55.282]
["binance-futures","ETHUSDT",1773078464880,97.143,2010.66,2010.65,12.793]
["binance-futures","ETHUSDT",1773078518696,14.531,2013.08,2013.07,147.46]
["binance-futures","ETHUSDT",1773078532312,138.957,2012.51,2012.5,36.926]
["binance-futures","ETHUSDT",1773078586012,179.987,2012.81,2012.8,55.955]
["binance-futures","ETHUSDT",1773078639928,75.264,2013.0,2012.99,89.929]
["binance-futures","ETHUSDT",1773078652765,12.818,2012.98,2012.97,92.568]
["binance-futures","ETHUSDT",1773078712060,226.231,2013.65,2013.64,16.154]
["binance-futures","ETHUSDT",1773078764723,50.725,2015.88,2015.87,134.979]
["binance-futures","ETHUSDT",1773078777396,99.046,2015.41,2015.4,52.278]
["binance-futures","ETHUSDT",1773078816940,45.465,2016.24,2016.23,89.885]
["binance-futures","ETHUSDT",1773078893468,57.106,2016.4,2016.39,55.245]
["binance-futures","ETHUSDT",1773078906228,183.635,2018.78,2018.77,70.748]
["binance-futures","ETHUSDT",1773078957632,65.701,2016.58,2016.57,47.709]
["binance-futures","ETHUSDT",1773079012234,209.646,2016.89,2016.88,0.384]
["binance-futures","ETHUSDT",1773079054307,11.588,2016.22,2016.21,113.924]
["binance-futures","ETHUSDT",1773079086392,34.968,2016.31,2016.3,70.525]
["binance-futures","ETHUSDT",1773079148230,142.647,2016.7,2016.69,29.703]
["binance-futures","ETHUSDT",1773079164792,34.938,2016.37,2016.36,25.43]
["binance-futures","ETHUSDT",1773079257519,87.307,2013.65,2013.64,44.611]
["binance-futures","ETHUSDT",1773079289301,122.611,2013.86,2013.85,6.875]
["binance-futures","ETHUSDT",1773079302868,316.456,2013.61,2013.6,6.726]
["binance-futures","ETHUSDT",1773079358892,96.076,2011.55,2011.54,10.767]
["binance-futures","ETHUSDT",1773079416609,118.663,2013.23,2013.22,29.114]
["binance-futures","ETHUSDT",1773079458172,0.527,2011.68,2011.67,204.434]
["binance-futures","ETHUSDT",1773079486744,2.34,2010.1,2010.09,5.419]
["binance-futures","ETHUSDT",1773079541406,144.669,2011.5,2011.49,1.033]
["binance-futures","ETHUSDT",1773079599392,104.162,2010.65,2010.64,32.699]
["binance-futures","ETHUSDT",1773079625958,127.507,2008.71,2008.7,5.812]
["binance-futures","ETHUSDT",1773079666000,78.869,2008.56,2008.55,48.039]
["binance-futures","ETHUSDT",1773079716300,59.476,2005.78,2005.77,24.893]
["binance-futures","ETHUSDT",1773079727555,103.721,2006.32,2006.31,37.561]
["binance-futures","ETHUSDT",1773079781170,139.143,2007.49,2007.48,92.652]
["binance-futures","ETHUSDT",1773079809262,86.157,2008.05,2008.04,9.111]
["binance-futures","ETHUSDT",1773079846436,119.633,2008.51,2008.5,66.65]
["binance-futures","ETHUSDT",1773079901814,84.495,2010.69,2010.68,44.512]
["binance-futures","ETHUSDT",1773079961278,125.882,2010.01,2010.0,17.605]
["binance-futures","ETHUSDT",1773079987516,46.74,2012.27,2012.26,137.105]
["binance-futures","ETHUSDT",1773080031064,27.636,2011.97,2011.96,116.863]
["binance-futures","ETHUSDT",1773080094316,187.254,2011.61,2011.6,23.721]
["binance-futures","ETHUSDT",1773080111368,41.643,2011.43,2011.42,40.148]
["binance-futures","ETHUSDT",1773080170332,95.345,2011.15,2011.14,19.93]
["binance-futures","ETHUSDT",1773080235772,42.582,2012.71,2012.7,40.999]
["binance-futures","ETHUSDT",1773080250920,137.007,2013.38,2013.37,6.881]
["binance-futures","ETHUSDT",1773080303164,88.391,2017.06,2017.05,33.21]
["binance-futures","ETHUSDT",1773080355005,147.822,2020.17,2020.16,155.712]
["binance-futures","ETHUSDT",1773080369487,6.331,2019.76,2019.75,144.825]
["binance-futures","ETHUSDT",1773080418308,47.049,2018.61,2018.6,25.533]
["binance-futures","ETHUSDT",1773080471553,32.683,2017.0,2016.99,140.638]
["binance-futures","ETHUSDT",1773080484610,312.444,2020.0,2019.99,37.42]
["binance-futures","ETHUSDT",1773080539148,73.693,2015.38,2015.37,27.202]
["binance-futures","ETHUSDT",1773080593772,6.08,2017.6,2017.59,186.44]
["binance-futures","ETHUSDT",1773080608801,47.011,2017.15,2017.14,55.973]
["binance-futures","ETHUSDT",1773080670610,61.839,2017.19,2017.18,19.419]
["binance-futures","ETHUSDT",1773080737204,16.136,2016.76,2016.75,102.832]
["binance-futures","ETHUSDT",1773080754936,52.225,2017.95,2017.94,13.047]
["binance-futures","ETHUSDT",1773080816729,18.322,2017.88,2017.87,155.569]
["binance-futures","ETHUSDT",1773080880318,16.93,2016.1,2016.09,109.09]
["binance-futures","ETHUSDT",1773080897488,37.653,2016.58,2016.57,236.908]
["binance-futures","ETHUSDT",1773080947136,58.145,2017.07,2017.06,42.898]
["binance-futures","ETHUSDT",1773081028404,47.381,2018.53,2018.52,9.61]
["binance-futures","ETHUSDT",1773081042458,80.665,2018.01,2018.0,6.862]
["binance-futures","ETHUSDT",1773081097590,57.305,2019.49,2019.48,1.857]
["binance-futures","ETHUSDT",1773081157608,113.331,2016.94,2016.93,47.229]
["binance-futures","ETHUSDT",1773081215582,155.959,2016.56,2016.55,35.419]
["binance-futures","ETHUSDT",1773081246356,158.826,2017.16,2017.15,21.599]
["binance-futures","ETHUSDT",1773081306220,18.498,2019.09,2019.08,185.444]
["binance-futures","ETHUSDT",1773081318888,149.491,2018.92,2018.91,10.998]
["binance-futures","ETHUSDT",1773081362144,58.329,2017.79,2017.78,63.043]
["binance-futures","ETHUSDT",1773081437372,106.501,2017.99,2017.98,110.607]
["binance-futures","ETHUSDT",1773081453125,53.376,2017.34,2017.33,6.368]
["binance-futures","ETHUSDT",1773081515762,130.354,2016.94,2016.93,15.112]
["binance-futures","ETHUSDT",1773081579854,58.073,2015.93,2015.92,124.997]
["binance-futures","ETHUSDT",1773081640692,138.815,2016.1,2016.09,45.284]
["binance-futures","ETHUSDT",1773081667504,49.166,2017.29,2017.28,56.793]
["binance-futures","ETHUSDT",1773081742146,8.514,2015.96,2015.95,128.598]
["binance-futures","ETHUSDT",1773081757703,143.949,2016.22,2016.21,29.795]
["binance-futures","ETHUSDT",1773081842430,61.754,2014.85,2014.84,39.339]
["binance-futures","ETHUSDT",1773081888650,77.349,2015.65,2015.64,188.52]
["binance-futures","ETHUSDT",1773081905259,1.705,2016.12,2016.11,206.51]
["binance-futures","ETHUSDT",1773081968428,256.772,2016.49,2016.46,0.024]
["binance-futures","ETHUSDT",1773082042670,89.533,2017.98,2017.97,15.243]
["binance-futures","ETHUSDT",1773082082132,101.626,2015.93,2015.92,76.854]
["binance-futures","ETHUSDT",1773082121448,29.961,2015.07,2015.06,833.628]
["binance-futures","ETHUSDT",1773082180936,9.617,2013.6,2013.59,271.03]
["binance-futures","ETHUSDT",1773082194164,5.242,2012.33,2012.12,0.529]
["binance-futures","ETHUSDT",1773082268427,6.279,2012.53,2012.52,248.056]
["binance-futures","ETHUSDT",1773082311019,62.913,2013.46,2013.45,131.497]
["binance-futures","ETHUSDT",1773082324381,10.297,2013.75,2013.74,88.155]
["binance-futures","ETHUSDT",1773082390752,1.313,2014.1,2014.09,94.87]
["binance-futures","ETHUSDT",1773082467312,57.406,2014.07,2014.06,71.878]
["binance-futures","ETHUSDT",1773082496948,234.444,2015.0,2014.99,60.296]
["binance-futures","ETHUSDT",1773082559644,77.678,2013.13,2013.12,111.827]
["binance-futures","ETHUSDT",1773082632052,6.091,2012.65,2012.64,218.26]
["binance-futures","ETHUSDT",1773082698496,82.767,2009.87,2009.86,133.079]
["binance-futures","ETHUSDT",1773082714954,78.469,2009.78,2009.77,62.971]
["binance-futures","ETHUSDT",1773082767336,13.78,2011.23,2011.22,138.532]
["binance-futures","ETHUSDT",1773082827190,15.685,2011.56,2011.55,190.446]
["binance-futures","ETHUSDT",1773082840432,13.766,2012.27,2012.26,174.297]
["binance-futures","ETHUSDT",1773082898834,30.116,2013.13,2013.12,109.796]
["binance-futures","ETHUSDT",1773082918862,151.216,2013.36,2013.35,14.51]
["binance-futures","ETHUSDT",1773082975550,8.126,2012.72,2012.71,97.806]
["binance-futures","ETHUSDT",1773083037932,132.469,2013.43,2013.42,38.572]
["binance-futures","ETHUSDT",1773083103618,62.399,2012.55,2012.54,33.134]
["binance-futures","ETHUSDT",1773083110762,2.95,2012.35,2012.34,87.414]
["binance-futures","ETHUSDT",1773083179836,32.847,2010.73,2010.72,44.364]
["binance-futures","ETHUSDT",1773083242316,125.25,2011.29,2011.28,119.376]
["binance-futures","ETHUSDT",1773083257347,89.048,2012.33,2012.32,16.872]
["binance-futures","ETHUSDT",1773083319623,257.409,2012.7,2012.69,62.577]
["binance-futures","ETHUSDT",1773083385716,72.46,2012.77,2012.76,67.106]
["binance-futures","ETHUSDT",1773083413568,123.124,2012.1,2012.09,11.284]
["binance-futures","ETHUSDT",1773083488376,15.159,2012.63,2012.62,102.626]
["binance-futures","ETHUSDT",1773083566901,81.614,2012.91,2012.9,20.919]
["binance-futures","ETHUSDT",1773083575000,85.711,2012.33,2012.32,52.512]
["binance-futures","ETHUSDT",1773083654340,89.791,2009.93,2009.92,2.643]
["binance-futures","ETHUSDT",1773083721324,33.004,2009.96,2009.95,119.564]
["binance-futures","ETHUSDT",1773083737366,85.336,2009.6,2009.59,97.997]
["binance-futures","ETHUSDT",1773083808592,17.924,2012.01,2012.0,108.794]
["binance-futures","ETHUSDT",1773083858752,0.083,2012.9,2012.89,505.057]
["binance-futures","ETHUSDT",1773083880152,17.981,2012.88,2012.87,0.057]
["binance-futures","ETHUSDT",1773083941481,100.543,2010.55,2010.54,32.361]
["binance-futures","ETHUSDT",1773083993332,2.45,2024.98,2024.97,370.828]
["binance-futures","ETHUSDT",1773084026938,1.246,2023.98,2023.97,160.684]
["binance-futures","ETHUSDT",1773084056515,79.693,2022.1,2022.09,70.473]
["binance-futures","ETHUSDT",1773084105684,195.827,2027.3,2027.29,14.632]
["binance-futures","ETHUSDT",1773084117708,131.224,2027.47,2027.46,56.826]
["binance-futures","ETHUSDT",1773084166424,29.874,2027.7,2027.69,252.816]
["binance-futures","ETHUSDT",1773084200566,13.696,2030.83,2030.82,126.344]
["binance-futures","ETHUSDT",1773084227994,144.677,2029.85,2029.84,2.275]
["binance-futures","ETHUSDT",1773084276996,65.08,2030.38,2030.37,49.26]
["binance-futures","ETHUSDT",1773084326332,12.017,2036.56,2036.55,80.715]
["binance-futures","ETHUSDT",1773084358532,99.261,2042.91,2042.9,35.466]
["binance-futures","ETHUSDT",1773084388811,69.637,2042.32,2042.31,5.758]
["binance-futures","ETHUSDT",1773084437336,96.152,2045.01,2045.0,13.199]
["binance-futures","ETHUSDT",1773084449468,42.489,2045.41,2045.4,140.813]
["binance-futures","ETHUSDT",1773084499450,50.725,2041.9,2041.89,8.819]
["binance-futures","ETHUSDT",1773084532518,207.175,2043.9,2043.89,6.941]
["binance-futures","ETHUSDT",1773084561052,59.45,2042.11,2042.1,19.7]
["binance-futures","ETHUSDT",1773084610514,97.411,2051.35,2051.27,1.65]
["binance-futures","ETHUSDT",1773084660665,12.853,2045.2,2045.19,84.808]
["binance-futures","ETHUSDT",1773084682568,2.043,2044.61,2044.6,111.074]
["binance-futures","ETHUSDT",1773084722484,226.494,2042.94,2042.93,0.033]
["binance-futures","ETHUSDT",1773084772130,2.451,2042.0,2041.99,135.877]
["binance-futures","ETHUSDT",1773084783904,3.586,2044.5,2044.49,13.704]
["binance-futures","ETHUSDT",1773084833364,9.646,2044.2,2044.19,67.728]
["binance-futures","ETHUSDT",1773084857097,122.885,2040.66,2040.65,5.075]
["binance-futures","ETHUSDT",1773084895600,120.199,2038.91,2038.9,84.934]
["binance-futures","ETHUSDT",1773084944880,156.437,2041.15,2041.14,22.967]
["binance-futures","ETHUSDT",1773084995720,48.636,2034.02,2034.01,64.766]
["binance-futures","ETHUSDT",1773085015668,33.581,2033.54,2033.53,57.155]
["binance-futures","ETHUSDT",1773085056148,99.017,2032.62,2032.61,83.969]
["binance-futures","ETHUSDT",1773085104820,49.105,2034.99,2034.98,114.588]
["binance-futures","ETHUSDT",1773085117212,249.32,2031.9,2031.89,33.35]
["binance-futures","ETHUSDT",1773085166984,4358.751,2031.02,2031.01,155.911]
["binance-futures","ETHUSDT",1773085216770,62.459,2028.93,2028.92,3.776]
["binance-futures","ETHUSDT",1773085228434,118.785,2029.48,2029.47,26.466]
["binance-futures","ETHUSDT",1773085278072,121.171,2028.47,2028.46,29.05]
["binance-futures","ETHUSDT",1773085327436,17.789,2027.87,2027.86,132.741]
["binance-futures","ETHUSDT",1773085376336,99.137,2028.24,2028.23,17.526]
["binance-futures","ETHUSDT",1773085390794,88.839,2026.84,2026.83,39.28]
["binance-futures","ETHUSDT",1773085438809,21.956,2030.76,2030.75,132.787]
["binance-futures","ETHUSDT",1773085450898,85.494,2029.61,2029.6,19.29]
["binance-futures","ETHUSDT",1773085502014,135.55,2030.35,2030.34,2.001]
["binance-futures","ETHUSDT",1773085552244,0.52,2028.73,2028.72,122.602]
["binance-futures","ETHUSDT",1773085604182,12.116,2030.3,2030.29,202.477]
["binance-futures","ETHUSDT",1773085616204,19.264,2032.45,2032.44,149.442]
["binance-futures","ETHUSDT",1773085668209,1.363,2033.33,2033.32,213.866]
["binance-futures","ETHUSDT",1773085709470,51.162,2031.76,2031.75,84.391]
["binance-futures","ETHUSDT",1773085736352,51.458,2032.09,2032.08,23.741]
["binance-futures","ETHUSDT",1773085791198,53.643,2030.91,2030.9,52.633]
["binance-futures","ETHUSDT",1773085845082,42.548,2028.78,2028.77,53.242]
["binance-futures","ETHUSDT",1773085858482,28.995,2027.39,2027.38,158.702]
["binance-futures","ETHUSDT",1773085897608,58.413,2027.87,2027.86,37.208]
["binance-futures","ETHUSDT",1773085963226,79.879,2028.8,2028.79,56.446]
["binance-futures","ETHUSDT",1773085977424,93.969,2030.26,2030.25,34.939]
["binance-futures","ETHUSDT",1773086031916,10.484,2031.0,2030.99,131.218]
["binance-futures","ETHUSDT",1773086072224,48.533,2032.17,2032.16,58.554]
["binance-futures","ETHUSDT",1773086099408,62.91,2032.49,2032.48,24.422]
["binance-futures","ETHUSDT",1773086154200,46.03,2029.88,2029.87,43.108]
["binance-futures","ETHUSDT",1773086211470,34.238,2033.02,2033.01,69.564]
["binance-futures","ETHUSDT",1773086224476,139.841,2032.73,2032.72,5.249]
["binance-futures","ETHUSDT",1773086268328,194.301,2033.02,2033.01,46.578]
["binance-futures","ETHUSDT",1773086336677,78.906,2034.75,2034.74,47.472]
["binance-futures","ETHUSDT",1773086349664,14.956,2034.91,2034.9,152.799]
["binance-futures","ETHUSDT",1773086401598,2.683,2033.34,2033.33,178.025]
["binance-futures","ETHUSDT",1773086429012,137.821,2035.3,2035.29,11.39]
["binance-futures","ETHUSDT",1773086468060,123.916,2035.84,2035.83,2.812]
["binance-futures","ETHUSDT",1773086521272,103.428,2035.09,2035.08,16.662]
["binance-futures","ETHUSDT",1773086578392,58.462,2033.5,2033.49,123.33]
["binance-futures","ETHUSDT",1773086606361,7.955,2032.79,2032.78,144.128]
["binance-futures","ETHUSDT",1773086648280,109.97,2031.13,2031.12,47.177]
["binance-futures","ETHUSDT",1773086703964,61.382,2032.47,2032.46,120.559]
["binance-futures","ETHUSDT",1773086716720,161.316,2034.08,2034.07,11.444]
["binance-futures","ETHUSDT",1773086775328,49.158,2031.8,2031.79,76.752]
["binance-futures","ETHUSDT",1773086805080,57.038,2032.58,2032.57,185.43]
["binance-futures","ETHUSDT",1773086845248,24.599,2034.19,2034.18,114.423]
["binance-futures","ETHUSDT",1773086905052,75.021,2035.87,2035.86,52.558]
["binance-futures","ETHUSDT",1773086965850,5.207,2033.01,2033.0,74.48]
["binance-futures","ETHUSDT",1773086981892,51.255,2032.43,2032.42,120.32]
["binance-futures","ETHUSDT",1773087034088,7.72,2030.7,2030.69,113.056]
["binance-futures","ETHUSDT",1773087089948,139.706,2031.6,2031.59,1.231]
["binance-futures","ETHUSDT",1773087103308,26.088,2032.27,2032.26,164.246]
["binance-futures","ETHUSDT",1773087164264,36.069,2031.2,2031.19,79.687]
["binance-futures","ETHUSDT",1773087238484,46.549,2030.53,2030.52,154.508]
["binance-futures","ETHUSDT",1773087250772,24.59,2030.53,2030.52,73.268]
["binance-futures","ETHUSDT",1773087314736,113.366,2031.21,2031.2,20.393]
["binance-futures","ETHUSDT",1773087382664,62.253,2030.06,2030.05,53.356]
["binance-futures","ETHUSDT",1773087400566,40.87,2029.38,2029.37,30.753]
["binance-futures","ETHUSDT",1773087462656,69.801,2030.26,2030.25,17.734]
["binance-futures","ETHUSDT",1773087544575,20.088,2030.1,2030.09,108.711]
["binance-futures","ETHUSDT",1773087561836,45.317,2030.86,2030.85,107.0]
["binance-futures","ETHUSDT",1773087630732,55.138,2029.59,2029.58,52.445]
["binance-futures","ETHUSDT",1773087700016,126.443,2027.98,2027.97,31.041]
["binance-futures","ETHUSDT",1773087714032,153.323,2028.33,2028.32,67.296]
["binance-futures","ETHUSDT",1773087784366,28.785,2028.67,2028.66,56.488]
["binance-futures","ETHUSDT",1773087853208,80.35,2029.38,2029.37,4.533]
["binance-futures","ETHUSDT",1773087918999,25.082,2029.23,2029.22,191.186]
["binance-futures","ETHUSDT",1773087950836,44.525,2029.1,2029.09,16.693]
["binance-futures","ETHUSDT",1773088022814,59.646,2030.84,2030.83,65.109]
["binance-futures","ETHUSDT",1773088039021,47.467,2030.92,2030.91,90.135]
["binance-futures","ETHUSDT",1773088121803,153.177,2029.75,2029.74,19.733]
["binance-futures","ETHUSDT",1773088182448,52.232,2030.14,2030.13,33.795]
["binance-futures","ETHUSDT",1773088209202,173.038,2028.4,2028.39,3.482]
["binance-futures","ETHUSDT",1773088275468,0.665,2029.4,2029.39,122.145]
["binance-futures","ETHUSDT",1773088343860,96.58,2025.95,2025.94,47.223]
["binance-futures","ETHUSDT",1773088389452,3.0,2025.7,2025.69,178.432]
["binance-futures","ETHUSDT",1773088413175,78.403,2024.96,2024.95,70.647]
["binance-futures","ETHUSDT",1773088467531,103.376,2022.17,2022.16,1.277]
["binance-futures","ETHUSDT",1773088480995,37.538,2022.49,2022.48,44.647]
["binance-futures","ETHUSDT",1773088534668,57.672,2023.0,2022.99,95.879]
["binance-futures","ETHUSDT",1773088582477,108.521,2023.26,2023.25,37.381]
["binance-futures","ETHUSDT",1773088651036,19.012,2021.44,2021.43,157.266]
["binance-futures","ETHUSDT",1773088664704,31.613,2020.24,2020.23,79.287]
["binance-futures","ETHUSDT",1773088722452,79.276,2023.08,2023.07,46.764]
["binance-futures","ETHUSDT",1773088757156,38.994,2022.82,2022.81,82.968]
["binance-futures","ETHUSDT",1773088806324,76.858,2022.75,2022.74,66.39]
["binance-futures","ETHUSDT",1773088874736,122.575,2024.58,2024.57,45.636]
["binance-futures","ETHUSDT",1773088939085,139.738,2024.81,2024.8,11.048]
["binance-futures","ETHUSDT",1773088954532,79.255,2024.86,2024.85,46.819]
["binance-futures","ETHUSDT",1773089001208,53.99,2022.46,2022.45,88.417]
["binance-futures","ETHUSDT",1773089106310,71.33,2022.62,2022.61,83.861]
["binance-futures","ETHUSDT",1773089123912,2.682,2022.85,2022.84,138.093]
["binance-futures","ETHUSDT",1773089202750,103.088,2021.96,2021.95,1.735]
["binance-futures","ETHUSDT",1773089228620,18.503,2022.4,2022.39,61.074]
["binance-futures","ETHUSDT",1773089284997,145.494,2019.25,2019.24,21.758]
["binance-futures","ETHUSDT",1773089345396,55.781,2021.0,2020.99,38.687]
["binance-futures","ETHUSDT",1773089413538,30.462,2020.23,2020.22,117.471]
["binance-futures","ETHUSDT",1773089435011,69.03,2019.76,2019.75,43.12]
["binance-futures","ETHUSDT",1773089520076,74.474,2018.79,2018.78,20.465]
["binance-futures","ETHUSDT",1773089570688,63.293,2019.59,2019.58,1.631]
["binance-futures","ETHUSDT",1773089588301,37.615,2019.75,2019.74,122.692]
["binance-futures","ETHUSDT",1773089652678,95.112,2021.99,2021.98,0.574]
["binance-futures","ETHUSDT",1773089673585,121.849,2023.25,2023.24,0.697]
["binance-futures","ETHUSDT",1773089727172,18.629,2022.55,2022.54,79.456]
["binance-futures","ETHUSDT",1773089805492,100.354,2023.63,2023.62,33.083]
["binance-futures","ETHUSDT",1773089873230,168.27,2025.83,2025.82,38.393]
["binance-futures","ETHUSDT",1773089886985,77.179,2026.55,2026.54,76.782]
["binance-futures","ETHUSDT",1773089959416,80.577,2025.23,2025.22,34.129]
["binance-futures","ETHUSDT",1773090014848,76.122,2025.39,2025.38,49.008]
["binance-futures","ETHUSDT",1773090030888,22.354,2026.78,2026.77,78.55]
["binance-futures","ETHUSDT",1773090095470,109.643,2028.02,2028.01,53.444]
["binance-futures","ETHUSDT",1773090157332,7.165,2029.02,2029.01,86.044]
["binance-futures","ETHUSDT",1773090182588,7.739,2029.04,2029.03,237.948]
["binance-futures","ETHUSDT",1773090254136,145.123,2029.37,2029.36,5514.869]
["binance-futures","ETHUSDT",1773090315040,227.083,2031.88,2031.87,17.898]
["binance-futures","ETHUSDT",1773090330968,10.292,2031.87,2031.86,237.028]
["binance-futures","ETHUSDT",1773090389408,87.073,2031.6,2031.59,108.963]
["binance-futures","ETHUSDT",1773090462532,107.86,2033.6,2033.59,19.924]
["binance-futures","ETHUSDT",1773090483556,120.171,2033.76,2033.75,19.062]
["binance-futures","ETHUSDT",1773090541945,82.62,2034.38,2034.37,69.133]
["binance-futures","ETHUSDT",1773090597421,4.237,2032.32,2032.31,157.803]
["binance-futures","ETHUSDT",1773090621572,286.918,2030.62,2030.61,1.819]
["binance-futures","ETHUSDT",1773090683128,51.478,2030.49,2030.48,68.788]
["binance-futures","ETHUSDT",1773090752280,41.961,2029.48,2029.47,30.269]
["binance-futures","ETHUSDT",1773090771788,49.132,2029.82,2029.81,122.683]
["binance-futures","ETHUSDT",1773090834936,12.071,2029.32,2029.31,146.944]
["binance-futures","ETHUSDT",1773090916010,163.97,2029.88,2029.87,2.611]
["binance-futures","ETHUSDT",1773090930240,11.076,2030.18,2030.17,168.695]
["binance-futures","ETHUSDT",1773091005663,35.161,2030.17,2030.16,154.707]
["binance-futures","ETHUSDT",1773091057678,1.956,2028.68,2028.67,138.498]
["binance-futures","ETHUSDT",1773091108508,84.766,2028.54,2028.53,44.937]
["binance-futures","ETHUSDT",1773091204006,146.055,2028.67,2028.66,39.115]
["binance-futures","ETHUSDT",1773091294042,38.884,2028.43,2028.42,56.187]
["binance-futures","ETHUSDT",1773091316071,52.129,2027.91,2027.9,17.622]
["binance-futures","ETHUSDT",1773091361253,8.086,2027.38,2027.37,127.676]
["binance-futures","ETHUSDT",1773091450724,63.166,2028.0,2027.99,57.384]
["binance-futures","ETHUSDT",1773091470212,58.375,2028.3,2028.29,56.512]
["binance-futures","ETHUSDT",1773091561320,74.569,2027.65,2027.64,6.683]
["binance-futures","ETHUSDT",1773091614364,99.175,2027.31,2027.3,29.773]
["binance-futures","ETHUSDT",1773091662656,34.927,2028.58,2028.57,94.968]
["binance-futures","ETHUSDT",1773091740396,49.756,2029.09,2029.08,1.099]
["binance-futures","ETHUSDT",1773091821250,24.066,2025.89,2025.88,136.0]
["binance-futures","ETHUSDT",1773091842350,70.908,2026.47,2026.46,31.263]
["binance-futures","ETHUSDT",1773091985936,51.542,2026.24,2026.23,52.926]
["binance-futures","ETHUSDT",1773092044961,9.359,2026.79,2026.78,153.144]
["binance-futures","ETHUSDT",1773092064706,10.148,2027.91,2027.9,115.022]
["binance-futures","ETHUSDT",1773092163219,0.811,2026.59,2026.58,151.687]
["binance-futures","ETHUSDT",1773092284029,9.328,2024.12,2024.11,90.372]
["binance-futures","ETHUSDT",1773092344617,33.312,2024.4,2024.39,121.614]
["binance-futures","ETHUSDT",1773092366072,149.628,2025.0,2024.99,180.819]
["binance-futures","ETHUSDT",1773092434200,52.967,2021.4,2021.39,40.2]
["binance-futures","ETHUSDT",1773092495353,20.042,2024.52,2024.51,56.966]
["binance-futures","ETHUSDT",1773092527566,16.259,2027.19,2027.18,128.638]
["binance-futures","ETHUSDT",1773092578436,11.94,2026.07,2026.06,131.435]
["binance-futures","ETHUSDT",1773092658056,2.83,2027.5,2027.49,78.861]
["binance-futures","ETHUSDT",1773092676648,36.61,2027.14,2027.13,8.34]
["binance-futures","ETHUSDT",1773092790980,68.832,2025.83,2025.82,1.279]
["binance-futures","ETHUSDT",1773092875676,66.788,2025.8,2025.79,40.078]
["binance-futures","ETHUSDT",1773092910210,4.984,2025.8,2025.79,61.548]
["binance-futures","ETHUSDT",1773093001056,57.189,2027.81,2027.8,115.174]
["binance-futures","ETHUSDT",1773093094646,28.385,2027.01,2027.0,45.273]
["binance-futures","ETHUSDT",1773093128584,5.024,2027.46,2027.45,155.19]
["binance-futures","ETHUSDT",1773093244970,69.041,2026.37,2026.36,14.345]
["binance-futures","ETHUSDT",1773093340948,6.346,2026.43,2026.42,86.772]
["binance-futures","ETHUSDT",1773093366479,87.893,2024.91,2024.9,14.0]
["binance-futures","ETHUSDT",1773093444440,99.569,2026.45,2026.44,12.287]
["binance-futures","ETHUSDT",1773093548596,3.874,2029.0,2028.99,74.575]
["binance-futures","ETHUSDT",1773093568888,40.448,2027.55,2027.54,8.245]
["binance-futures","ETHUSDT",1773093639368,161.139,2029.27,2029.26,1.102]
["binance-futures","ETHUSDT",1773093709526,110.555,2028.85,2028.84,37.89]
["binance-futures","ETHUSDT",1773093728104,31.429,2028.83,2028.82,44.788]
["binance-futures","ETHUSDT",1773093794624,42.01,2028.24,2028.23,171.261]
["binance-futures","ETHUSDT",1773093851748,7.891,2023.42,2023.41,0.343]
["binance-futures","ETHUSDT",1773093864520,39.297,2023.86,2023.85,0.001]
["binance-futures","ETHUSDT",1773093909040,30.173,2023.24,2023.23,150.234]
["binance-futures","ETHUSDT",1773093989406,0.536,2022.98,2022.97,254.747]
["binance-futures","ETHUSDT",1773094006650,3.924,2023.25,2023.24,112.355]
["binance-futures","ETHUSDT",1773094067740,88.393,2023.87,2023.86,28.141]
["binance-futures","ETHUSDT",1773094119652,26.721,2024.17,2024.16,39.502]
["binance-futures","ETHUSDT",1773094148394,149.315,2021.74,2021.73,16.427]
["binance-futures","ETHUSDT",1773094205284,109.591,2019.25,2019.24,13.16]
["binance-futures","ETHUSDT",1773094267060,109.772,2019.05,2019.04,1.041]
["binance-futures","ETHUSDT",1773094281264,90.507,2018.47,2018.46,86.023]
["binance-futures","ETHUSDT",1773094328364,7.95,2017.99,2017.98,116.524]
["binance-futures","ETHUSDT",1773094405112,17.627,2020.15,2020.14,52.068]
["binance-futures","ETHUSDT",1773094421474,49.281,2019.64,2019.63,51.807]
["binance-futures","ETHUSDT",1773094493773,42.579,2022.14,2022.13,71.161]
["binance-futures","ETHUSDT",1773094534001,44.441,2021.01,2021.0,81.36]
["binance-futures","ETHUSDT",1773094586318,78.157,2020.17,2020.16,26.837]
["binance-futures","ETHUSDT",1773094664214,44.732,2021.27,2021.26,119.075]
["binance-futures","ETHUSDT",1773094735878,20.799,2019.9,2019.89,142.195]
["binance-futures","ETHUSDT",1773094758009,214.905,2019.61,2019.6,8.197]
["binance-futures","ETHUSDT",1773094860035,229.343,2021.05,2021.04,4.108]
["binance-futures","ETHUSDT",1773094911090,103.852,2020.87,2020.86,23.688]
["binance-futures","ETHUSDT",1773094935084,84.079,2021.01,2021.0,54.945]
["binance-futures","ETHUSDT",1773095013118,39.367,2019.83,2019.82,67.947]
["binance-futures","ETHUSDT",1773095051900,19.384,2019.59,2019.58,86.444]
["binance-futures","ETHUSDT",1773095103818,56.936,2018.77,2018.76,189.858]
["binance-futures","ETHUSDT",1773095176564,55.041,2019.98,2019.97,23.912]
["binance-futures","ETHUSDT",1773095252586,17.289,2020.33,2020.32,70.868]
["binance-futures","ETHUSDT",1773095270368,56.914,2019.95,2019.94,85.443]
["binance-futures","ETHUSDT",1773095363785,110.951,2021.13,2021.12,0.587]
["binance-futures","ETHUSDT",1773095414468,204.148,2021.17,2021.16,29.117]
["binance-futures","ETHUSDT",1773095435064,44.578,2021.52,2021.51,163.54]
["binance-futures","ETHUSDT",1773095505546,74.236,2018.41,2018.4,25.278]
["binance-futures","ETHUSDT",1773095583489,69.506,2019.53,2019.52,19.246]
["binance-futures","ETHUSDT",1773095595975,102.835,2017.56,2017.55,71.219]
["binance-futures","ETHUSDT",1773095674488,44.541,2017.98,2017.97,89.448]
["binance-futures","ETHUSDT",1773095751826,87.407,2017.9,2017.89,49.075]
["binance-futures","ETHUSDT",1773095766808,29.198,2014.7,2014.69,67.305]
["binance-futures","ETHUSDT",1773095822862,24.305,2012.91,2012.9,128.646]
["binance-futures","ETHUSDT",1773095869756,134.861,2010.09,2010.08,69.097]
["binance-futures","ETHUSDT",1773095882280,39.491,2009.38,2009.37,49.387]
["binance-futures","ETHUSDT",1773095934168,33.066,2007.01,2007.0,79.626]
["binance-futures","ETHUSDT",1773095990037,169.347,2008.68,2008.67,23.975]
["binance-futures","ETHUSDT",1773096000804,160.888,2008.28,2008.27,9.236]
["binance-futures","ETHUSDT",1773096058992,122.264,2008.91,2008.9,15.174]
["binance-futures","ETHUSDT",1773096123444,209.574,2007.4,2007.39,1.069]
["binance-futures","ETHUSDT",1773096179580,117.364,2008.34,2008.33,16.879]
["binance-futures","ETHUSDT",1773096200108,115.749,2008.44,2008.43,31.988]
["binance-futures","ETHUSDT",1773096260380,68.371,2009.4,2009.39,32.445]
["binance-futures","ETHUSDT",1773096325293,77.522,2009.98,2009.97,18.664]
["binance-futures","ETHUSDT",1773096342052,75.455,2009.53,2009.52,34.569]
["binance-futures","ETHUSDT",1773096401538,18.842,2011.13,2011.12,130.624]
["binance-futures","ETHUSDT",1773096475076,86.997,2009.61,2009.6,27.312]
["binance-futures","ETHUSDT",1773096495276,99.588,2009.21,2009.2,3.677]
["binance-futures","ETHUSDT",1773096569772,0.966,2008.54,2008.53,72.629]
["binance-futures","ETHUSDT",1773096630816,3.93,2003.96,2003.95,205.654]
["binance-futures","ETHUSDT",1773096637016,110.641,2004.09,2004.08,58.17]
["binance-futures","ETHUSDT",1773096694152,119.412,1999.75,1999.74,27.225]
["binance-futures","ETHUSDT",1773096745580,13.166,2001.01,2001.0,157.763]
["binance-futures","ETHUSDT",1773096761000,10.808,2000.92,2000.91,97.895]
["binance-futures","ETHUSDT",1773096807024,3.102,2001.59,2001.58,122.533]
["binance-futures","ETHUSDT",1773096877697,50.089,2002.4,2002.39,62.833]
["binance-futures","ETHUSDT",1773096892544,184.691,2002.64,2002.63,37.501]
["binance-futures","ETHUSDT",1773096955516,177.119,2002.5,2002.49,8.044]
["binance-futures","ETHUSDT",1773097017842,50.146,2000.32,2000.31,35.208]
["binance-futures","ETHUSDT",1773097057019,104.452,1999.49,1999.48,2.738]
["binance-futures","ETHUSDT",1773097091276,45.205,2000.47,2000.46,59.062]
["binance-futures","ETHUSDT",1773097143296,12.892,2001.66,2001.65,91.994]
["binance-futures","ETHUSDT",1773097156789,14.179,2002.04,2002.03,102.259]
["binance-futures","ETHUSDT",1773097192704,139.604,2002.01,2002.0,50.31]
["binance-futures","ETHUSDT",1773097273608,194.97,2001.51,2001.5,3.533]
["binance-futures","ETHUSDT",1773097287508,160.59,2000.24,2000.23,15.517]
["binance-futures","ETHUSDT",1773097348873,35.421,2000.52,2000.51,162.44]
["binance-futures","ETHUSDT",1773097407276,27.197,2000.73,2000.72,94.282]
["binance-futures","ETHUSDT",1773097445256,36.725,1999.72,1999.71,50.68]
["binance-futures","ETHUSDT",1773097483384,38.555,1999.15,1999.14,66.559]
["binance-futures","ETHUSDT",1773097540068,48.963,1998.34,1998.33,75.947]
["binance-futures","ETHUSDT",1773097554119,1.901,1997.05,1997.04,186.511]
["binance-futures","ETHUSDT",1773097616994,3.844,1998.15,1998.14,243.072]
["binance-futures","ETHUSDT",1773097665022,43.673,1999.94,1999.93,46.847]
["binance-futures","ETHUSDT",1773097678280,45.819,2000.54,2000.53,52.668]
["binance-futures","ETHUSDT",1773097730113,218.674,2004.51,2004.5,81.76]
["binance-futures","ETHUSDT",1773097782874,116.914,2005.87,2005.86,35.624]
["binance-futures","ETHUSDT",1773097805468,38.449,2006.21,2006.2,65.548]
["binance-futures","ETHUSDT",1773097849368,48.168,2004.94,2004.93,32.531]
["binance-futures","ETHUSDT",1773097904298,110.745,2006.09,2006.08,27.83]
["binance-futures","ETHUSDT",1773097918237,32.669,2002.82,2002.81,38.629]
["binance-futures","ETHUSDT",1773097985561,0.866,1999.8,1999.79,233.479]
["binance-futures","ETHUSDT",1773098030620,20.802,2000.18,2000.17,94.219]
["binance-futures","ETHUSDT",1773098042698,33.968,2001.6,2001.59,53.05]
["binance-futures","ETHUSDT",1773098100886,83.918,2003.06,2003.05,22.536]
["binance-futures","ETHUSDT",1773098157888,140.585,2003.11,2003.1,20.415]
["binance-futures","ETHUSDT",1773098186212,148.334,2002.31,2002.3,38.921]
["binance-futures","ETHUSDT",1773098246260,66.62,1999.53,1999.52,19.051]
["binance-futures","ETHUSDT",1773098307892,20.81,1997.94,1997.93,115.046]
["binance-futures","ETHUSDT",1773098321773,32.68,1998.3,1998.29,176.939]
["binance-futures","ETHUSDT",1773098379928,312.833,1998.5,1998.49,47.567]
["binance-futures","ETHUSDT",1773098447672,21.94,1999.01,1999.0,53.531]
["binance-futures","ETHUSDT",1773098464265,40.96,1999.69,1999.68,112.688]
["binance-futures","ETHUSDT",1773098523893,0.931,1997.2,1997.19,72.701]
["binance-futures","ETHUSDT",1773098586760,119.859,1998.46,1998.45,124.231]
["binance-futures","ETHUSDT",1773098602061,132.992,1998.15,1998.14,28.907]
["binance-futures","ETHUSDT",1773098669332,43.72,1999.01,1999.0,49.578]
["binance-futures","ETHUSDT",1773098736728,57.08,1998.43,1998.42,11.648]
["binance-futures","ETHUSDT",1773098752049,22.472,1998.82,1998.81,164.364]
["binance-futures","ETHUSDT",1773098809124,85.847,2000.8,2000.79,51.664]
["binance-futures","ETHUSDT",1773098883864,121.871,1998.99,1998.98,34.576]
["binance-futures","ETHUSDT",1773098905532,166.552,1998.85,1998.84,14.974]
["binance-futures","ETHUSDT",1773098992790,48.549,1998.2,1998.19,15.19]
["binance-futures","ETHUSDT",1773099057928,2.523,1998.2,1998.19,206.061]
["binance-futures","ETHUSDT",1773099119656,14.042,1999.65,1999.64,107.335]
["binance-futures","ETHUSDT",1773099137438,29.955,2000.84,2000.83,217.879]
["binance-futures","ETHUSDT",1773099202432,151.178,1999.76,1999.75,0.568]
["binance-futures","ETHUSDT",1773099268447,90.385,2000.15,2000.14,29.166]
["binance-futures","ETHUSDT",1773099319200,52.327,1997.69,1997.68,64.438]
["binance-futures","ETHUSDT",1773099350232,93.18,1997.24,1997.23,11.181]
["binance-futures","ETHUSDT",1773099412532,59.22,1997.53,1997.52,8.208]
["binance-futures","ETHUSDT",1773099426940,29.392,1998.26,1998.25,50.549]
["binance-futures","ETHUSDT",1773099497420,35.662,1998.41,1998.4,84.001]
["binance-futures","ETHUSDT",1773099541156,37.116,2000.59,2000.58,134.379]
["binance-futures","ETHUSDT",1773099572248,75.624,2000.25,2000.24,16.599]
["binance-futures","ETHUSDT",1773099636720,4.303,1999.2,1999.19,285.058]
["binance-futures","ETHUSDT",1773099700388,96.118,2000.58,2000.57,5.107]
["binance-futures","ETHUSDT",1773099750402,66.298,2000.9,2000.89,125.239]
["binance-futures","ETHUSDT",1773099793608,146.192,2000.5,2000.49,2.212]
["binance-futures","ETHUSDT",1773099869310,65.388,1997.24,1997.23,20.156]
["binance-futures","ETHUSDT",1773099883236,13.58,1997.16,1997.15,223.994]
["binance-futures","ETHUSDT",1773099938336,61.867,1993.46,1993.45,31.431]
["binance-futures","ETHUSDT",1773099976693,22.154,1993.93,1993.92,108.365]
["binance-futures","ETHUSDT",1773100008692,40.784,1995.16,1995.15,84.856]
["binance-futures","ETHUSDT",1773100071342,18.352,1994.73,1994.72,71.088]
["binance-futures","ETHUSDT",1773100141167,52.846,1995.82,1995.81,85.686]
["binance-futures","ETHUSDT",1773100174024,47.642,1994.64,1994.63,78.409]
["binance-futures","ETHUSDT",1773100220419,0.613,1993.85,1993.84,72.487]
["binance-futures","ETHUSDT",1773100273792,126.326,1991.47,1991.46,52.977]
["binance-futures","ETHUSDT",1773100287354,66.694,1991.61,1991.6,47.119]
["binance-futures","ETHUSDT",1773100342962,67.496,1991.77,1991.76,93.121]
["binance-futures","ETHUSDT",1773100372390,25.857,1991.53,1991.52,59.95]
["binance-futures","ETHUSDT",1773100416220,215.055,1991.5,1991.49,12.217]
["binance-futures","ETHUSDT",1773100479792,143.805,1991.74,1991.73,56.305]
["binance-futures","ETHUSDT",1773100538273,7.658,1990.63,1990.62,57.781]
["binance-futures","ETHUSDT",1773100564530,190.389,1990.46,1990.45,24.347]
["binance-futures","ETHUSDT",1773100605658,9.77,1991.28,1991.27,79.61]
["binance-futures","ETHUSDT",1773100666140,138.344,1991.31,1991.3,20.372]
["binance-futures","ETHUSDT",1773100682446,27.561,1991.01,1991.0,68.682]
["binance-futures","ETHUSDT",1773100743884,134.531,1992.26,1992.25,38.452]
["binance-futures","ETHUSDT",1773100764874,50.352,1994.8,1994.79,112.957]
["binance-futures","ETHUSDT",1773100764924,48.551,1994.8,1994.79,112.927]
["binance-futures","ETHUSDT",1773100764978,223.27,1994.77,1994.76,0.716]
["binance-futures","ETHUSDT",1773100765030,148.29,1994.77,1994.76,2.469]
["binance-futures","ETHUSDT",1773100765082,124.039,1994.77,1994.76,31.027]
["binance-futures","ETHUSDT",1773100765134,122.411,1994.77,1994.76,32.097]
["binance-futures","ETHUSDT",1773100765184,122.668,1994.77,1994.76,32.113]
["binance-futures","ETHUSDT",1773100765288,122.948,1994.77,1994.76,32.135]
["binance-futures","ETHUSDT",1773100765342,122.668,1994.77,1994.76,31.523]
["binance-futures","ETHUSDT",1773100765446,122.668,1994.77,1994.76,32.085]
["binance-futures","ETHUSDT",1773100765550,122.668,1994.77,1994.76,32.961]
["binance-futures","ETHUSDT",1773100765601,123.618,1994.77,1994.76,32.961]
["binance-futures","ETHUSDT",1773100765653,113.939,1994.77,1994.76,32.961]
["binance-futures","ETHUSDT",1773100765706,113.955,1994.77,1994.76,32.938]
["binance-futures","ETHUSDT",1773100765756,112.955,1994.77,1994.76,32.938]
["binance-futures","ETHUSDT",1773100765864,111.955,1994.77,1994.76,32.938]
["binance-futures","ETHUSDT",1773100765916,111.755,1994.77,1994.76,27.302]
["binance-futures","ETHUSDT",1773100765967,111.755,1994.77,1994.76,27.944]
["binance-futures","ETHUSDT",1773100766020,105.755,1994.77,1994.76,28.949]
["binance-futures","ETHUSDT",1773100766072,105.755,1994.77,1994.76,29.183]
["binance-futures","ETHUSDT",1773100766124,73.573,1994.77,1994.76,50.462]
["binance-futures","ETHUSDT",1773100766176,59.897,1994.77,1994.76,67.314]
["binance-futures","ETHUSDT",1773100766279,61.721,1994.77,1994.76,50.493]
["binance-futures","ETHUSDT",1773100766328,61.721,1994.77,1994.76,29.113]
["binance-futures","ETHUSDT",1773100766384,61.751,1994.77,1994.76,29.112]
["binance-futures","ETHUSDT",1773100766436,61.751,1994.77,1994.76,29.101]
["binance-futures","ETHUSDT",1773100766485,61.751,1994.77,1994.76,30.181]
["binance-futures","ETHUSDT",1773100766590,60.744,1994.77,1994.76,29.44]
["binance-futures","ETHUSDT",1773100766696,60.511,1994.77,1994.76,29.44]
["binance-futures","ETHUSDT",1773100766744,60.09,1994.77,1994.76,33.94]
["binance-futures","ETHUSDT",1773100766800,59.153,1994.77,1994.76,33.94]
["binance-futures","ETHUSDT",1773100766852,59.138,1994.77,1994.76,33.94]
["binance-futures","ETHUSDT",1773100766904,58.272,1994.77,1994.76,33.951]
["binance-futures","ETHUSDT",1773100766956,56.916,1994.77,1994.76,34.27]
["binance-futures","ETHUSDT",1773100767008,58.204,1994.77,1994.76,34.27]
["binance-futures","ETHUSDT",1773100767167,58.204,1994.77,1994.76,34.25]
["binance-futures","ETHUSDT",1773100767272,57.957,1994.77,1994.76,34.25]
["binance-futures","ETHUSDT",1773100767322,57.957,1994.77,1994.76,39.852]
["binance-futures","ETHUSDT",1773100767425,62.248,1994.77,1994.76,39.852]
["binance-futures","ETHUSDT",1773100767528,42.327,1994.77,1994.76,77.658]
["binance-futures","ETHUSDT",1773100767584,42.936,1994.77,1994.76,77.658]
["binance-futures","ETHUSDT",1773100767636,42.364,1994.77,1994.76,77.658]
["binance-futures","ETHUSDT",1773100767687,62.485,1994.77,1994.76,40.862]
["binance-futures","ETHUSDT",1773100767896,59.13,1994.77,1994.76,40.862]
["binance-futures","ETHUSDT",1773100767948,58.93,1994.77,1994.76,40.862]
["binance-futures","ETHUSDT",1773100768002,62.081,1994.77,1994.76,40.839]
["binance-futures","ETHUSDT",1773100768056,69.616,1994.77,1994.76,40.839]
["binance-futures","ETHUSDT",1773100768110,59.858,1994.77,1994.76,41.796]
["binance-futures","ETHUSDT",1773100768160,49.556,1994.77,1994.76,43.296]
["binance-futures","ETHUSDT",1773100768213,49.51,1994.77,1994.76,43.296]
["binance-futures","ETHUSDT",1773100768320,47.908,1994.77,1994.76,52.948]
["binance-futures","ETHUSDT",1773100768372,49.329,1994.77,1994.76,43.296]
["binance-futures","ETHUSDT",1773100768421,49.344,1994.77,1994.76,43.296]
["binance-futures","ETHUSDT",1773100768476,51.699,1994.77,1994.76,43.296]
["binance-futures","ETHUSDT",1773100768528,49.344,1994.77,1994.76,43.296]
["binance-futures","ETHUSDT",1773100768580,51.281,1994.77,1994.76,43.526]
["binance-futures","ETHUSDT",1773100768628,49.86,1994.77,1994.76,67.366]
["binance-futures","ETHUSDT",1773100768736,49.86,1994.77,1994.76,68.177]
["binance-futures","ETHUSDT",1773100768839,49.86,1994.77,1994.76,68.217]
["binance-futures","ETHUSDT",1773100768890,51.374,1994.77,1994.76,56.639]
["binance-futures","ETHUSDT",1773100768944,51.872,1994.77,1994.76,41.19]
["binance-futures","ETHUSDT",1773100768997,49.705,1994.77,1994.76,51.608]
["binance-futures","ETHUSDT",1773100769052,49.08,1994.77,1994.76,52.627]
["binance-futures","ETHUSDT",1773100769103,49.587,1994.77,1994.76,53.845]
["binance-futures","ETHUSDT",1773100769156,49.587,1994.77,1994.76,53.818]
["binance-futures","ETHUSDT",1773100769366,49.652,1994.77,1994.76,53.855]
["binance-futures","ETHUSDT",1773100769420,48.072,1994.77,1994.76,53.868]
["binance-futures","ETHUSDT",1773100769528,49.898,1994.77,1994.76,53.868]
["binance-futures","ETHUSDT",1773100769628,49.898,1994.77,1994.76,53.672]
["binance-futures","ETHUSDT",1773100769736,49.317,1994.77,1994.76,53.683]
["binance-futures","ETHUSDT",1773100769792,49.06,1994.77,1994.76,53.683]
["binance-futures","ETHUSDT",1773100769844,50.91,1994.77,1994.76,53.672]
["binance-futures","ETHUSDT",1773100769948,1.537,1994.55,1994.54,13.511]
["binance-futures","ETHUSDT",1773100770000,77.639,1994.55,1994.54,13.835]
["binance-futures","ETHUSDT",1773100770052,90.664,1994.55,1994.54,20.985]
["binance-futures","ETHUSDT",1773100770104,81.725,1994.55,1994.54,33.11]
["binance-futures","ETHUSDT",1773100770155,81.716,1994.55,1994.54,33.138]
["binance-futures","ETHUSDT",1773100770208,66.804,1994.55,1994.54,21.851]
["binance-futures","ETHUSDT",1773100770260,66.815,1994.55,1994.54,21.867]
["binance-futures","ETHUSDT",1773100770310,65.114,1994.55,1994.54,22.659]
["binance-futures","ETHUSDT",1773100770364,65.324,1994.55,1994.54,22.659]
["binance-futures","ETHUSDT",1773100770468,63.351,1994.55,1994.54,24.298]
["binance-futures","ETHUSDT",1773100770572,58.831,1994.55,1994.54,24.278]
["binance-futures","ETHUSDT",1773100770624,58.32,1994.55,1994.54,24.278]
["binance-futures","ETHUSDT",1773100770673,57.918,1994.55,1994.54,24.278]
["binance-futures","ETHUSDT",1773100770725,56.115,1994.55,1994.54,24.262]
["binance-futures","ETHUSDT",1773100770779,57.932,1994.55,1994.54,24.278]
["binance-futures","ETHUSDT",1773100770832,57.508,1994.55,1994.54,24.278]
["binance-futures","ETHUSDT",1773100770884,57.523,1994.55,1994.54,24.278]
["binance-futures","ETHUSDT",1773100770936,57.492,1994.55,1994.54,24.293]
["binance-futures","ETHUSDT",1773100771037,126.856,1994.42,1994.41,30.934]
["binance-futures","ETHUSDT",1773100771092,126.856,1994.42,1994.41,30.945]
["binance-futures","ETHUSDT",1773100771143,126.876,1994.42,1994.41,24.804]
["binance-futures","ETHUSDT",1773100771248,176.556,1994.32,1994.31,38.578]
["binance-futures","ETHUSDT",1773100771300,176.583,1994.32,1994.31,38.583]
["binance-futures","ETHUSDT",1773100771352,164.977,1994.32,1994.31,38.583]
["binance-futures","ETHUSDT",1773100771456,139.61,1994.32,1994.31,38.583]
["binance-futures","ETHUSDT",1773100771506,139.429,1994.32,1994.31,53.048]
["binance-futures","ETHUSDT",1773100771608,139.429,1994.32,1994.31,54.997]
["binance-futures","ETHUSDT",1773100771713,130.987,1994.32,1994.31,66.239]
["binance-futures","ETHUSDT",1773100771768,129.247,1994.32,1994.31,69.442]
["binance-futures","ETHUSDT",1773100771820,102.823,1994.32,1994.31,69.442]
["binance-futures","ETHUSDT",1773100771873,92.537,1994.32,1994.31,69.442]
["binance-futures","ETHUSDT",1773100771978,91.904,1994.32,1994.31,69.442]
["binance-futures","ETHUSDT",1773100772028,91.904,1994.32,1994.31,69.462]
["binance-futures","ETHUSDT",1773100772081,104.672,1994.32,1994.31,69.462]
["binance-futures","ETHUSDT",1773100772132,104.473,1994.32,1994.31,69.462]
["binance-futures","ETHUSDT",1773100772186,113.338,1994.32,1994.31,44.845]
["binance-futures","ETHUSDT",1773100772237,113.338,1994.32,1994.31,44.825]
["binance-futures","ETHUSDT",1773100772396,113.302,1994.32,1994.31,44.825]
["binance-futures","ETHUSDT",1773100772447,113.503,1994.32,1994.31,46.208]
["binance-futures","ETHUSDT",1773100772604,113.221,1994.32,1994.31,46.208]
["binance-futures","ETHUSDT",1773100772764,115.698,1994.32,1994.31,46.442]
["binance-futures","ETHUSDT",1773100772816,115.727,1994.32,1994.31,46.442]
["binance-futures","ETHUSDT",1773100772920,115.511,1994.32,1994.31,46.442]
["binance-futures","ETHUSDT",1773100772972,128.882,1994.32,1994.31,33.789]
["binance-futures","ETHUSDT",1773100773024,128.981,1994.32,1994.31,17.297]
["binance-futures","ETHUSDT",1773100773076,141.243,1994.32,1994.31,15.209]
["binance-futures","ETHUSDT",1773100773128,140.418,1994.32,1994.31,15.149]
["binance-futures","ETHUSDT",1773100773180,140.306,1994.32,1994.31,15.03]
["binance-futures","ETHUSDT",1773100773230,153.4,1994.32,1994.31,15.227]
["binance-futures","ETHUSDT",1773100773284,148.457,1994.32,1994.31,15.246]
["binance-futures","ETHUSDT",1773100773387,186.966,1994.09,1994.08,10.196]
["binance-futures","ETHUSDT",1773100773492,109.473,1993.7,1993.69,0.099]
["binance-futures","ETHUSDT",1773100773544,167.911,1993.69,1993.68,7.652]
["binance-futures","ETHUSDT",1773100773596,136.707,1993.69,1993.68,13.236]
["binance-futures","ETHUSDT",1773100773647,141.208,1993.69,1993.68,10.504]
["binance-futures","ETHUSDT",1773100773699,136.707,1993.69,1993.68,10.52]
["binance-futures","ETHUSDT",1773100773752,149.47,1993.69,1993.68,10.52]
["binance-futures","ETHUSDT",1773100773804,146.907,1993.69,1993.68,10.52]
["binance-futures","ETHUSDT",1773100773853,145.033,1993.69,1993.68,10.52]
["binance-futures","ETHUSDT",1773100773908,144.537,1993.69,1993.68,10.52]
["binance-futures","ETHUSDT",1773100773959,156.23,1993.69,1993.68,10.52]
["binance-futures","ETHUSDT",1773100774063,155.484,1993.69,1993.68,10.754]
["binance-futures","ETHUSDT",1773100774220,147.461,1993.69,1993.68,10.754]
["binance-futures","ETHUSDT",1773100774273,144.954,1993.69,1993.68,10.754]
["binance-futures","ETHUSDT",1773100774326,144.098,1993.69,1993.68,12.724]
["binance-futures","ETHUSDT",1773100774377,143.82,1993.69,1993.68,12.724]
["binance-futures","ETHUSDT",1773100774431,144.303,1993.69,1993.68,12.724]
["binance-futures","ETHUSDT",1773100774535,144.213,1993.69,1993.68,12.724]
["binance-futures","ETHUSDT",1773100774584,143.806,1993.69,1993.68,12.724]
["binance-futures","ETHUSDT",1773100774688,143.817,1993.69,1993.68,12.724]
["binance-futures","ETHUSDT",1773100774744,143.841,1993.69,1993.68,12.666]
["binance-futures","ETHUSDT",1773100774796,143.765,1993.69,1993.68,12.666]
["binance-futures","ETHUSDT",1773100774949,142.685,1993.69,1993.68,12.666]
["binance-futures","ETHUSDT",1773100775004,142.685,1993.69,1993.68,12.688]
["binance-futures","ETHUSDT",1773100775057,139.24,1993.69,1993.68,12.688]
["binance-futures","ETHUSDT",1773100775110,143.745,1993.69,1993.68,5.107]
["binance-futures","ETHUSDT",1773100775161,143.746,1993.69,1993.68,5.107]
["binance-futures","ETHUSDT",1773100775264,143.668,1993.69,1993.68,5.107]
["binance-futures","ETHUSDT",1773100775318,139.16,1993.69,1993.68,12.708]
["binance-futures","ETHUSDT",1773100775422,237.302,1993.55,1993.54,0.407]
["binance-futures","ETHUSDT",1773100775474,274.052,1993.55,1993.54,0.406]
["binance-futures","ETHUSDT",1773100775525,237.083,1993.55,1993.54,8.039]
["binance-futures","ETHUSDT",1773100775578,228.105,1993.55,1993.54,13.046]
["binance-futures","ETHUSDT",1773100775630,234.84,1993.55,1993.54,13.062]
["binance-futures","ETHUSDT",1773100775681,230.29,1993.55,1993.54,13.062]
["binance-futures","ETHUSDT",1773100775732,119.395,1993.55,1993.54,37.541]
["binance-futures","ETHUSDT",1773100775784,119.06,1993.55,1993.54,35.186]
["binance-futures","ETHUSDT",1773100775838,119.06,1993.55,1993.54,37.136]
["binance-futures","ETHUSDT",1773100775888,119.01,1993.55,1993.54,37.136]
["binance-futures","ETHUSDT",1773100775942,119.311,1993.55,1993.54,37.136]
["binance-futures","ETHUSDT",1773100775993,118.051,1993.55,1993.54,37.12]
["binance-futures","ETHUSDT",1773100776048,118.051,1993.55,1993.54,37.145]
["binance-futures","ETHUSDT",1773100776100,118.051,1993.55,1993.54,33.807]
["binance-futures","ETHUSDT",1773100776204,118.802,1993.55,1993.54,33.639]
["binance-futures","ETHUSDT",1773100776260,130.129,1993.55,1993.54,9.836]
["binance-futures","ETHUSDT",1773100776311,130.14,1993.55,1993.54,30.599]
["binance-futures","ETHUSDT",1773100776361,130.201,1993.55,1993.54,30.599]
["binance-futures","ETHUSDT",1773100776413,130.212,1993.55,1993.54,30.599]
["binance-futures","ETHUSDT",1773100776468,129.562,1993.55,1993.54,11.795]
["binance-futures","ETHUSDT",1773100776571,129.573,1993.55,1993.54,24.621]
["binance-futures","ETHUSDT",1773100776624,129.867,1993.55,1993.54,24.632]
["binance-futures","ETHUSDT",1773100776676,129.867,1993.55,1993.54,24.63]
["binance-futures","ETHUSDT",1773100776884,129.952,1993.55,1993.54,24.61]
["binance-futures","ETHUSDT",1773100776992,129.289,1993.55,1993.54,24.61]
["binance-futures","ETHUSDT",1773100777041,118.034,1993.55,1993.54,24.594]
["binance-futures","ETHUSDT",1773100777096,119.145,1993.55,1993.54,47.626]
["binance-futures","ETHUSDT",1773100777148,35.182,1993.55,1993.54,59.402]
["binance-futures","ETHUSDT",1773100777200,18.86,1993.55,1993.54,59.462]
["binance-futures","ETHUSDT",1773100777249,33.385,1993.55,1993.54,57.402]
["binance-futures","ETHUSDT",1773100777304,33.886,1993.55,1993.54,56.202]
["binance-futures","ETHUSDT",1773100777354,42.914,1993.55,1993.54,27.783]
["binance-futures","ETHUSDT",1773100777460,51.228,1993.55,1993.54,27.803]
["binance-futures","ETHUSDT",1773100777516,49.18,1993.55,1993.54,27.803]
["binance-futures","ETHUSDT",1773100777568,49.18,1993.55,1993.54,27.743]
["binance-futures","ETHUSDT",1773100777620,49.18,1993.55,1993.54,27.387]
["binance-futures","ETHUSDT",1773100777724,49.593,1993.55,1993.54,27.387]
["binance-futures","ETHUSDT",1773100777776,66.753,1993.55,1993.54,26.789]
["binance-futures","ETHUSDT",1773100777828,68.809,1993.55,1993.54,26.789]
["binance-futures","ETHUSDT",1773100777877,81.806,1993.55,1993.54,26.789]
["binance-futures","ETHUSDT",1773100777931,81.819,1993.55,1993.54,26.761]
["binance-futures","ETHUSDT",1773100777981,81.835,1993.55,1993.54,26.777]
["binance-futures","ETHUSDT",1773100778033,81.835,1993.55,1993.54,14.269]
["binance-futures","ETHUSDT",1773100778138,81.928,1993.55,1993.54,14.269]
["binance-futures","ETHUSDT",1773100778242,81.928,1993.55,1993.54,14.068]
["binance-futures","ETHUSDT",1773100778293,75.093,1993.55,1993.54,14.068]
["binance-futures","ETHUSDT",1773100778347,75.0,1993.55,1993.54,14.068]
["binance-futures","ETHUSDT",1773100778398,75.0,1993.55,1993.54,13.894]
["binance-futures","ETHUSDT",1773100778452,184.146,1993.53,1993.52,2.563]
["binance-futures","ETHUSDT",1773100778501,194.913,1993.53,1993.52,2.563]
["binance-futures","ETHUSDT",1773100778556,194.689,1993.53,1993.52,2.563]
["binance-futures","ETHUSDT",1773100778660,132.978,1993.32,1993.31,21.448]
["binance-futures","ETHUSDT",1773100778712,135.782,1993.32,1993.31,20.848]
["binance-futures","ETHUSDT",1773100778764,153.081,1993.32,1993.31,7.625]
["binance-futures","ETHUSDT",1773100778816,166.463,1993.32,1993.31,15.242]
["binance-futures","ETHUSDT",1773100778868,153.364,1993.32,1993.31,15.242]
["binance-futures","ETHUSDT",1773100778919,148.551,1993.32,1993.31,21.118]
["binance-futures","ETHUSDT",1773100779024,148.462,1993.32,1993.31,21.118]
["binance-futures","ETHUSDT",1773100779076,30.189,1993.32,1993.31,52.231]
["binance-futures","ETHUSDT",1773100779126,40.785,1993.32,1993.31,52.231]
["binance-futures","ETHUSDT",1773100779180,18.002,1993.32,1993.31,70.117]
["binance-futures","ETHUSDT",1773100779231,18.164,1993.32,1993.31,65.599]
["binance-futures","ETHUSDT",1773100779284,35.276,1993.32,1993.31,65.628]
["binance-futures","ETHUSDT",1773100779334,35.287,1993.32,1993.31,46.3]
["binance-futures","ETHUSDT",1773100779387,48.792,1993.32,1993.31,33.453]
["binance-futures","ETHUSDT",1773100779440,48.641,1993.32,1993.31,33.393]
["binance-futures","ETHUSDT",1773100779544,48.641,1993.32,1993.31,43.832]
["binance-futures","ETHUSDT",1773100779596,40.792,1993.32,1993.31,43.832]
["binance-futures","ETHUSDT",1773100779644,29.061,1993.32,1993.31,43.892]
["binance-futures","ETHUSDT",1773100779700,29.061,1993.32,1993.31,38.773]
["binance-futures","ETHUSDT",1773100779804,19.568,1993.15,1993.14,144.005]
["binance-futures","ETHUSDT",1773100779856,17.999,1993.15,1993.14,126.082]
["binance-futures","ETHUSDT",1773100779906,18.012,1993.15,1993.14,126.082]
["binance-futures","ETHUSDT",1773100779958,21.801,1993.15,1993.14,126.082]
["binance-futures","ETHUSDT",1773100780012,21.657,1993.15,1993.14,128.018]
["binance-futures","ETHUSDT",1773100780063,21.071,1993.15,1993.14,128.018]
["binance-futures","ETHUSDT",1773100780115,20.83,1993.15,1993.14,128.018]
["binance-futures","ETHUSDT",1773100780168,21.342,1993.15,1993.14,128.018]
["binance-futures","ETHUSDT",1773100780220,21.599,1993.15,1993.14,128.018]
["binance-futures","ETHUSDT",1773100780274,69.183,1993.15,1993.14,28.74]
["binance-futures","ETHUSDT",1773100780326,81.208,1993.15,1993.14,28.792]
["binance-futures","ETHUSDT",1773100780378,94.768,1993.15,1993.14,28.589]
["binance-futures","ETHUSDT",1773100780428,95.047,1993.15,1993.14,28.578]
["binance-futures","ETHUSDT",1773100780585,95.036,1993.15,1993.14,28.818]
["binance-futures","ETHUSDT",1773100780690,95.096,1993.15,1993.14,28.427]
["binance-futures","ETHUSDT",1773100780792,94.856,1993.15,1993.14,28.427]
["binance-futures","ETHUSDT",1773100780951,94.621,1993.15,1993.14,28.427]
["binance-futures","ETHUSDT",1773100781003,94.61,1993.15,1993.14,28.416]
["binance-futures","ETHUSDT",1773100781056,94.86,1993.15,1993.14,28.416]
["binance-futures","ETHUSDT",1773100781160,94.802,1993.15,1993.14,29.147]
["binance-futures","ETHUSDT",1773100781322,64.089,1993.15,1993.14,39.612]
["binance-futures","ETHUSDT",1773100781374,25.766,1993.15,1993.14,49.005]
["binance-futures","ETHUSDT",1773100781425,17.451,1993.15,1993.14,49.065]
["binance-futures","ETHUSDT",1773100781476,20.408,1993.15,1993.14,49.076]
["binance-futures","ETHUSDT",1773100781584,20.417,1993.15,1993.14,49.089]
["binance-futures","ETHUSDT",1773100781636,20.366,1993.15,1993.14,48.667]
["binance-futures","ETHUSDT",1773100781691,20.366,1993.15,1993.14,48.65]
["binance-futures","ETHUSDT",1773100781744,18.814,1993.15,1993.14,48.641]
["binance-futures","ETHUSDT",1773100781796,28.155,1993.15,1993.14,48.641]
["binance-futures","ETHUSDT",1773100781848,28.412,1993.15,1993.14,48.641]
["binance-futures","ETHUSDT",1773100781900,28.428,1993.15,1993.14,48.628]
["binance-futures","ETHUSDT",1773100782008,28.441,1993.15,1993.14,48.628]
["binance-futures","ETHUSDT",1773100782164,28.441,1993.15,1993.14,48.648]
["binance-futures","ETHUSDT",1773100782265,28.441,1993.15,1993.14,48.637]
["binance-futures","ETHUSDT",1773100782318,22.088,1993.15,1993.14,49.413]
["binance-futures","ETHUSDT",1773100782371,21.988,1993.15,1993.14,49.413]
["binance-futures","ETHUSDT",1773100782424,13.836,1993.15,1993.14,49.395]
["binance-futures","ETHUSDT",1773100782476,20.544,1993.15,1993.14,49.395]
["binance-futures","ETHUSDT",1773100782580,37.0,1993.15,1993.14,49.395]
["binance-futures","ETHUSDT",1773100782628,37.0,1993.15,1993.14,39.75]
["binance-futures","ETHUSDT",1773100782684,26.883,1993.15,1993.14,39.737]
["binance-futures","ETHUSDT",1773100782736,26.778,1993.15,1993.14,39.634]
["binance-futures","ETHUSDT",1773100782948,23.821,1993.15,1993.14,39.634]
["binance-futures","ETHUSDT",1773100783001,23.821,1993.15,1993.14,42.945]
["binance-futures","ETHUSDT",1773100783053,24.071,1993.15,1993.14,42.945]
["binance-futures","ETHUSDT",1773100783104,36.017,1993.15,1993.14,42.945]
["binance-futures","ETHUSDT",1773100783158,24.091,1993.15,1993.14,48.845]
["binance-futures","ETHUSDT",1773100783208,24.062,1993.15,1993.14,48.845]
["binance-futures","ETHUSDT",1773100783314,24.062,1993.15,1993.14,48.858]
["binance-futures","ETHUSDT",1773100783364,24.042,1993.15,1993.14,48.858]
["binance-futures","ETHUSDT",1773100783528,24.272,1993.15,1993.14,48.858]
["binance-futures","ETHUSDT",1773100783580,27.433,1993.15,1993.14,42.842]
["binance-futures","ETHUSDT",1773100783631,27.947,1993.15,1993.14,41.829]
["binance-futures","ETHUSDT",1773100783684,27.654,1993.15,1993.14,41.829]
["binance-futures","ETHUSDT",1773100783736,27.654,1993.15,1993.14,41.576]
["binance-futures","ETHUSDT",1773100783840,27.654,1993.15,1993.14,42.959]
["binance-futures","ETHUSDT",1773100783894,26.439,1993.15,1993.14,42.959]
["binance-futures","ETHUSDT",1773100783948,26.425,1993.15,1993.14,42.959]
["binance-futures","ETHUSDT",1773100784000,26.358,1993.15,1993.14,42.024]
["binance-futures","ETHUSDT",1773100784054,26.608,1993.15,1993.14,42.024]
["binance-futures","ETHUSDT",1773100784104,24.237,1993.15,1993.14,42.024]
["binance-futures","ETHUSDT",1773100784160,24.211,1993.15,1993.14,42.024]
["binance-futures","ETHUSDT",1773100784212,21.687,1993.15,1993.14,42.225]
["binance-futures","ETHUSDT",1773100784264,4.382,1993.15,1993.14,67.996]
["binance-futures","ETHUSDT",1773100784313,4.369,1993.15,1993.14,63.516]
["binance-futures","ETHUSDT",1773100784364,4.682,1993.15,1993.14,63.416]
["binance-futures","ETHUSDT",1773100784419,13.203,1993.15,1993.14,63.416]
["binance-futures","ETHUSDT",1773100784471,16.89,1993.15,1993.14,63.416]
["binance-futures","ETHUSDT",1773100784523,48.744,1993.15,1993.14,22.022]
["binance-futures","ETHUSDT",1773100784573,49.305,1993.15,1993.14,15.636]
["binance-futures","ETHUSDT",1773100784628,49.318,1993.15,1993.14,21.962]
["binance-futures","ETHUSDT",1773100784732,107.033,1993.15,1993.14,5.575]
["binance-futures","ETHUSDT",1773100784836,168.527,1993.06,1993.05,6.008]
["binance-futures","ETHUSDT",1773100784888,183.945,1993.01,1993.0,0.796]
["binance-futures","ETHUSDT",1773100784940,188.299,1993.01,1993.0,27.889]
["binance-futures","ETHUSDT",1773100784990,188.33,1993.01,1993.0,27.889]
["binance-futures","ETHUSDT",1773100785044,188.453,1993.01,1993.0,27.905]
["binance-futures","ETHUSDT",1773100785096,166.239,1993.01,1993.0,27.905]
["binance-futures","ETHUSDT",1773100785148,135.703,1993.01,1993.0,48.019]
["binance-futures","ETHUSDT",1773100785199,127.703,1993.01,1993.0,68.05]
["binance-futures","ETHUSDT",1773100785249,58.813,1993.01,1993.0,69.25]
["binance-futures","ETHUSDT",1773100785300,58.813,1993.01,1993.0,74.193]
["binance-futures","ETHUSDT",1773100785355,58.824,1993.01,1993.0,73.974]
["binance-futures","ETHUSDT",1773100785407,70.531,1993.01,1993.0,69.932]
["binance-futures","ETHUSDT",1773100785460,58.749,1993.01,1993.0,80.155]
["binance-futures","ETHUSDT",1773100785514,58.76,1993.01,1993.0,80.155]
["binance-futures","ETHUSDT",1773100785568,58.76,1993.01,1993.0,69.377]
["binance-futures","ETHUSDT",1773100785620,69.034,1993.01,1993.0,69.388]
["binance-futures","ETHUSDT",1773100785724,69.034,1993.01,1993.0,69.667]
["binance-futures","ETHUSDT",1773100785776,58.78,1993.01,1993.0,79.675]
["binance-futures","ETHUSDT",1773100785880,68.639,1993.01,1993.0,68.166]
["binance-futures","ETHUSDT",1773100785985,60.971,1993.01,1993.0,80.916]
["binance-futures","ETHUSDT",1773100786038,60.971,1993.01,1993.0,80.905]
["binance-futures","ETHUSDT",1773100786088,60.625,1993.01,1993.0,80.905]
["binance-futures","ETHUSDT",1773100786144,32.84,1993.01,1993.0,78.809]
["binance-futures","ETHUSDT",1773100786196,19.956,1993.01,1993.0,78.807]
["binance-futures","ETHUSDT",1773100786251,27.573,1993.01,1993.0,78.867]
["binance-futures","ETHUSDT",1773100786356,30.089,1993.01,1993.0,78.867]
["binance-futures","ETHUSDT",1773100786457,29.832,1993.01,1993.0,78.867]
["binance-futures","ETHUSDT",1773100786563,40.709,1993.01,1993.0,78.867]
["binance-futures","ETHUSDT",1773100786616,40.709,1993.01,1993.0,78.878]
["binance-futures","ETHUSDT",1773100786668,30.101,1993.01,1993.0,78.878]
["binance-futures","ETHUSDT",1773100787140,30.113,1993.01,1993.0,78.378]
["binance-futures","ETHUSDT",1773100787188,29.897,1993.01,1993.0,78.378]
["binance-futures","ETHUSDT",1773100787296,29.897,1993.01,1993.0,75.87]
["binance-futures","ETHUSDT",1773100787348,28.673,1993.01,1993.0,75.87]
["binance-futures","ETHUSDT",1773100787401,28.767,1993.01,1993.0,75.87]
["binance-futures","ETHUSDT",1773100787452,28.779,1993.01,1993.0,75.87]
["binance-futures","ETHUSDT",1773100787608,39.676,1993.01,1993.0,76.518]
["binance-futures","ETHUSDT",1773100787664,28.779,1993.01,1993.0,76.518]
["binance-futures","ETHUSDT",1773100787716,25.965,1993.01,1993.0,76.507]
["binance-futures","ETHUSDT",1773100787770,25.965,1993.01,1993.0,76.532]
["binance-futures","ETHUSDT",1773100787824,23.558,1993.01,1993.0,76.532]
["binance-futures","ETHUSDT",1773100787926,26.278,1993.01,1993.0,76.353]
["binance-futures","ETHUSDT",1773100787979,26.278,1993.01,1993.0,75.695]
["binance-futures","ETHUSDT",1773100788288,6.884,1993.01,1993.0,75.695]
["binance-futures","ETHUSDT",1773100788396,9.523,1993.01,1993.0,75.674]
["binance-futures","ETHUSDT",1773100788448,19.677,1993.01,1993.0,75.74]
["binance-futures","ETHUSDT",1773100788500,17.035,1993.01,1993.0,75.74]
["binance-futures","ETHUSDT",1773100788552,24.558,1993.1,1993.09,155.684]
["binance-futures","ETHUSDT",1773100788604,27.828,1993.1,1993.09,135.72]
["binance-futures","ETHUSDT",1773100788656,27.828,1993.1,1993.09,135.774]
["binance-futures","ETHUSDT",1773100788708,27.808,1993.1,1993.09,133.969]
["binance-futures","ETHUSDT",1773100788760,20.151,1993.1,1993.09,133.969]
["binance-futures","ETHUSDT",1773100788812,20.167,1993.1,1993.09,134.487]
["binance-futures","ETHUSDT",1773100788864,0.611,1993.1,1993.09,138.524]
["binance-futures","ETHUSDT",1773100788918,35.996,1993.13,1993.12,139.498]
["binance-futures","ETHUSDT",1773100788970,26.297,1993.13,1993.12,146.075]
["binance-futures","ETHUSDT",1773100789020,33.09,1993.13,1993.12,148.025]
["binance-futures","ETHUSDT",1773100789074,33.483,1993.13,1993.12,148.041]
["binance-futures","ETHUSDT",1773100789176,30.355,1993.13,1993.12,148.041]
["binance-futures","ETHUSDT",1773100789230,24.977,1993.13,1993.12,160.585]
["binance-futures","ETHUSDT",1773100789282,4.945,1993.13,1993.12,169.577]
["binance-futures","ETHUSDT",1773100789334,5.202,1993.13,1993.12,169.772]
["binance-futures","ETHUSDT",1773100789386,13.29,1993.13,1993.12,174.036]
["binance-futures","ETHUSDT",1773100789437,28.373,1993.13,1993.12,160.41]
["binance-futures","ETHUSDT",1773100789592,31.84,1993.13,1993.12,160.425]
["binance-futures","ETHUSDT",1773100789648,31.72,1993.13,1993.12,160.425]
["binance-futures","ETHUSDT",1773100789912,31.72,1993.13,1993.12,159.942]
["binance-futures","ETHUSDT",1773100789964,28.733,1993.13,1993.12,159.974]
["binance-futures","ETHUSDT",1773100790017,28.693,1993.13,1993.12,159.974]
["binance-futures","ETHUSDT",1773100790069,28.377,1993.13,1993.12,159.974]
["binance-futures","ETHUSDT",1773100790173,20.546,1993.13,1993.12,159.974]
["binance-futures","ETHUSDT",1773100790224,28.163,1993.13,1993.12,160.039]
["binance-futures","ETHUSDT",1773100790277,30.746,1993.13,1993.12,160.039]
["binance-futures","ETHUSDT",1773100790329,30.548,1993.13,1993.12,160.039]
["binance-futures","ETHUSDT",1773100790382,20.674,1993.31,1993.3,184.428]
["binance-futures","ETHUSDT",1773100790434,40.651,1993.31,1993.3,173.512]
["binance-futures","ETHUSDT",1773100790488,40.806,1993.31,1993.3,142.834]
["binance-futures","ETHUSDT",1773100790539,99.628,1993.31,1993.3,57.762]
["binance-futures","ETHUSDT",1773100790590,100.925,1993.31,1993.3,58.534]
["binance-futures","ETHUSDT",1773100790644,101.543,1993.31,1993.3,58.534]
["binance-futures","ETHUSDT",1773100790746,102.04,1993.31,1993.3,43.677]
["binance-futures","ETHUSDT",1773100790800,101.944,1993.31,1993.3,43.07]
["binance-futures","ETHUSDT",1773100790848,101.833,1993.31,1993.3,43.07]
["binance-futures","ETHUSDT",1773100790904,87.904,1993.31,1993.3,43.086]
["binance-futures","ETHUSDT",1773100791166,87.647,1993.31,1993.3,43.086]
["binance-futures","ETHUSDT",1773100791217,87.658,1993.31,1993.3,43.075]
["binance-futures","ETHUSDT",1773100791269,87.915,1993.31,1993.3,40.52]
["binance-futures","ETHUSDT",1773100791322,87.913,1993.31,1993.3,37.531]
["binance-futures","ETHUSDT",1773100791372,87.495,1993.31,1993.3,37.531]
["binance-futures","ETHUSDT",1773100791528,86.535,1993.31,1993.3,37.531]
["binance-futures","ETHUSDT",1773100791582,86.535,1993.31,1993.3,26.499]
["binance-futures","ETHUSDT",1773100791633,55.79,1993.31,1993.3,48.626]
["binance-futures","ETHUSDT",1773100791684,42.673,1993.31,1993.3,48.489]
["binance-futures","ETHUSDT",1773100791790,42.642,1993.31,1993.3,48.489]
["binance-futures","ETHUSDT",1773100791841,42.442,1993.31,1993.3,48.355]
["binance-futures","ETHUSDT",1773100791892,65.795,1993.31,1993.3,48.355]
["binance-futures","ETHUSDT",1773100791945,65.795,1993.31,1993.3,48.255]
["binance-futures","ETHUSDT",1773100791996,65.795,1993.31,1993.3,48.18]
["binance-futures","ETHUSDT",1773100792048,42.442,1993.31,1993.3,48.258]
["binance-futures","ETHUSDT",1773100792101,67.418,1993.31,1993.3,28.626]
["binance-futures","ETHUSDT",1773100792154,66.425,1993.31,1993.3,14.683]
["binance-futures","ETHUSDT",1773100792206,62.914,1993.31,1993.3,28.626]
["binance-futures","ETHUSDT",1773100792258,62.914,1993.31,1993.3,29.483]
["binance-futures","ETHUSDT",1773100792308,62.695,1993.31,1993.3,29.483]
["binance-futures","ETHUSDT",1773100792412,62.546,1993.31,1993.3,29.483]
["binance-futures","ETHUSDT",1773100792518,25.051,1993.31,1993.3,69.758]
["binance-futures","ETHUSDT",1773100792568,25.051,1993.31,1993.3,69.818]
["binance-futures","ETHUSDT",1773100792620,25.324,1993.31,1993.3,69.906]
["binance-futures","ETHUSDT",1773100792673,25.304,1993.31,1993.3,69.906]
["binance-futures","ETHUSDT",1773100792778,25.304,1993.31,1993.3,71.856]
["binance-futures","ETHUSDT",1773100792884,25.047,1993.31,1993.3,71.856]
["binance-futures","ETHUSDT",1773100792935,25.168,1993.31,1993.3,71.706]
["binance-futures","ETHUSDT",1773100792988,25.425,1993.31,1993.3,71.706]
["binance-futures","ETHUSDT",1773100793040,48.829,1993.31,1993.3,38.823]
["binance-futures","ETHUSDT",1773100793092,49.079,1993.31,1993.3,22.688]
["binance-futures","ETHUSDT",1773100793144,49.079,1993.31,1993.3,22.541]
["binance-futures","ETHUSDT",1773100793200,49.092,1993.31,1993.3,22.541]
["binance-futures","ETHUSDT",1773100793252,60.49,1993.31,1993.3,10.072]
["binance-futures","ETHUSDT",1773100793304,60.49,1993.31,1993.3,10.852]
["binance-futures","ETHUSDT",1773100793353,73.59,1993.31,1993.3,9.462]
["binance-futures","ETHUSDT",1773100793408,73.605,1993.31,1993.3,8.158]
["binance-futures","ETHUSDT",1773100793460,38.306,1993.31,1993.3,42.912]
["binance-futures","ETHUSDT",1773100793512,34.867,1993.31,1993.3,32.682]
["binance-futures","ETHUSDT",1773100793564,25.025,1993.31,1993.3,43.443]
["binance-futures","ETHUSDT",1773100793664,25.025,1993.31,1993.3,43.456]
["binance-futures","ETHUSDT",1773100793774,25.025,1993.31,1993.3,43.243]
["binance-futures","ETHUSDT",1773100793824,25.025,1993.31,1993.3,43.179]
["binance-futures","ETHUSDT",1773100793931,25.025,1993.31,1993.3,45.149]
["binance-futures","ETHUSDT",1773100794034,25.245,1993.31,1993.3,48.915]
["binance-futures","ETHUSDT",1773100794088,25.495,1993.31,1993.3,68.935]
["binance-futures","ETHUSDT",1773100794139,14.134,1993.31,1993.3,68.935]
["binance-futures","ETHUSDT",1773100794243,17.646,1993.31,1993.3,68.935]
["binance-futures","ETHUSDT",1773100794296,18.85,1993.31,1993.3,69.015]
["binance-futures","ETHUSDT",1773100794402,18.741,1993.31,1993.3,69.015]
["binance-futures","ETHUSDT",1773100794452,17.537,1993.31,1993.3,81.297]
["binance-futures","ETHUSDT",1773100794562,572.377,1993.26,1993.25,5.732]
["binance-futures","ETHUSDT",1773100794614,589.144,1993.26,1993.25,5.732]
["binance-futures","ETHUSDT",1773100794665,593.677,1993.26,1993.25,5.732]
["binance-futures","ETHUSDT",1773100794770,130.835,1993.01,1993.0,112.507]
["binance-futures","ETHUSDT",1773100794822,64.142,1993.01,1993.0,185.767]
["binance-futures","ETHUSDT",1773100794874,52.911,1993.01,1993.0,184.097]
["binance-futures","ETHUSDT",1773100794924,64.518,1993.01,1993.0,156.323]
["binance-futures","ETHUSDT",1773100794980,60.825,1993.01,1993.0,156.383]
["binance-futures","ETHUSDT",1773100795032,60.825,1993.01,1993.0,156.068]
["binance-futures","ETHUSDT",1773100795084,60.825,1993.01,1993.0,156.215]
["binance-futures","ETHUSDT",1773100795132,60.825,1993.01,1993.0,156.506]
["binance-futures","ETHUSDT",1773100795184,57.963,1993.01,1993.0,156.506]
["binance-futures","ETHUSDT",1773100795240,57.706,1993.01,1993.0,156.487]
["binance-futures","ETHUSDT",1773100795290,57.692,1993.01,1993.0,156.487]
["binance-futures","ETHUSDT",1773100795344,57.949,1993.01,1993.0,126.495]
["binance-futures","ETHUSDT",1773100795500,57.949,1993.01,1993.0,123.485]
["binance-futures","ETHUSDT",1773100795552,68.09,1993.01,1993.0,111.936]
["binance-futures","ETHUSDT",1773100795602,68.091,1993.01,1993.0,111.876]
["binance-futures","ETHUSDT",1773100795655,68.091,1993.01,1993.0,111.124]
["binance-futures","ETHUSDT",1773100795866,68.066,1993.01,1993.0,110.876]
["binance-futures","ETHUSDT",1773100795917,68.177,1993.01,1993.0,110.876]
["binance-futures","ETHUSDT",1773100796024,56.641,1993.01,1993.0,129.495]
["binance-futures","ETHUSDT",1773100796076,56.641,1993.01,1993.0,118.838]
["binance-futures","ETHUSDT",1773100796128,56.641,1993.01,1993.0,118.898]
["binance-futures","ETHUSDT",1773100796284,56.641,1993.01,1993.0,106.541]
["binance-futures","ETHUSDT",1773100796338,53.702,1993.01,1993.0,107.393]
["binance-futures","ETHUSDT",1773100796550,162.221,1992.67,1992.66,0.092]
["binance-futures","ETHUSDT",1773100796654,156.722,1992.56,1992.46,0.073]
["binance-futures","ETHUSDT",1773100796706,156.735,1992.56,1992.55,7.966]
["binance-futures","ETHUSDT",1773100796756,156.756,1992.56,1992.55,27.601]
["binance-futures","ETHUSDT",1773100796808,157.101,1992.56,1992.55,15.139]
["binance-futures","ETHUSDT",1773100796861,156.811,1992.56,1992.55,22.756]
["binance-futures","ETHUSDT",1773100796912,156.872,1992.56,1992.55,22.756]
["binance-futures","ETHUSDT",1773100796964,156.883,1992.56,1992.55,22.756]
["binance-futures","ETHUSDT",1773100797018,156.883,1992.56,1992.55,22.77]
["binance-futures","ETHUSDT",1773100797068,156.281,1992.56,1992.55,22.77]
["binance-futures","ETHUSDT",1773100797121,156.232,1992.56,1992.55,22.726]
["binance-futures","ETHUSDT",1773100797277,156.517,1992.56,1992.55,22.726]
["binance-futures","ETHUSDT",1773100797484,158.371,1992.56,1992.55,22.726]
["binance-futures","ETHUSDT",1773100797536,158.371,1992.56,1992.55,22.651]
["binance-futures","ETHUSDT",1773100797640,158.371,1992.56,1992.55,22.798]
["binance-futures","ETHUSDT",1773100797958,157.305,1992.56,1992.55,22.784]
["binance-futures","ETHUSDT",1773100798012,157.305,1992.56,1992.55,22.805]
["binance-futures","ETHUSDT",1773100798060,157.305,1992.56,1992.55,20.813]
["binance-futures","ETHUSDT",1773100798112,157.305,1992.56,1992.55,21.991]
["binance-futures","ETHUSDT",1773100798220,157.255,1992.56,1992.55,27.175]
["binance-futures","ETHUSDT",1773100798272,157.411,1992.56,1992.55,27.191]
["binance-futures","ETHUSDT",1773100798430,157.411,1992.56,1992.55,28.211]
["binance-futures","ETHUSDT",1773100798480,157.391,1992.56,1992.55,28.211]
["binance-futures","ETHUSDT",1773100798536,161.229,1992.56,1992.55,14.246]
["binance-futures","ETHUSDT",1773100798584,161.249,1992.56,1992.55,25.913]
["binance-futures","ETHUSDT",1773100798636,173.511,1992.56,1992.55,7.693]
["binance-futures","ETHUSDT",1773100798746,303.054,1992.43,1992.42,1.047]
["binance-futures","ETHUSDT",1773100798850,193.96,1992.29,1992.28,0.748]
["binance-futures","ETHUSDT",1773100798902,213.112,1992.29,1992.28,0.748]
["binance-futures","ETHUSDT",1773100798956,208.66,1992.29,1992.28,13.51]
["binance-futures","ETHUSDT",1773100799007,201.809,1992.29,1992.28,23.816]
["binance-futures","ETHUSDT",1773100799059,206.319,1992.29,1992.28,23.87]
["binance-futures","ETHUSDT",1773100799112,206.344,1992.29,1992.28,18.082]
["binance-futures","ETHUSDT",1773100799164,206.346,1992.29,1992.28,17.094]
["binance-futures","ETHUSDT",1773100799214,201.83,1992.29,1992.28,25.748]
["binance-futures","ETHUSDT",1773100799268,200.949,1992.29,1992.28,32.067]
["binance-futures","ETHUSDT",1773100799316,200.949,1992.29,1992.28,42.885]
["binance-futures","ETHUSDT",1773100799372,200.949,1992.29,1992.28,38.156]
["binance-futures","ETHUSDT",1773100799424,201.484,1992.29,1992.28,31.82]
["binance-futures","ETHUSDT",1773100799476,205.899,1992.29,1992.28,48.963]
["binance-futures","ETHUSDT",1773100799633,144.928,1992.29,1992.28,49.374]
["binance-futures","ETHUSDT",1773100799688,144.928,1992.29,1992.28,48.963]
["binance-futures","ETHUSDT",1773100799737,144.685,1992.29,1992.28,47.901]
["binance-futures","ETHUSDT",1773100799789,147.483,1992.29,1992.28,47.901]
["binance-futures","ETHUSDT",1773100799896,135.71,1992.29,1992.28,60.638]
["binance-futures","ETHUSDT",1773100799948,51.707,1992.29,1992.28,65.837]