{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1069173,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":107,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1772928856626,129.287,1974.08,1974.07,30.492]
["binance-futures","ETHUSDT",1772928856732,129.287,1974.08,1974.07,25.383]
["binance-futures","ETHUSDT",1772928856786,128.761,1974.08,1974.07,14.306]
["binance-futures","ETHUSDT",1772928856888,128.761,1974.08,1974.07,14.34]
["binance-futures","ETHUSDT",1772928856941,128.807,1974.08,1974.07,14.025]
["binance-futures","ETHUSDT",1772928856994,129.315,1974.08,1974.07,29.115]
["binance-futures","ETHUSDT",1772928857098,129.214,1974.08,1974.07,29.104]
["binance-futures","ETHUSDT",1772928857201,128.869,1974.08,1974.07,29.104]
["binance-futures","ETHUSDT",1772928857362,125.319,1974.08,1974.07,26.96]
["binance-futures","ETHUSDT",1772928857412,125.288,1974.08,1974.07,26.96]
["binance-futures","ETHUSDT",1772928857624,124.78,1974.08,1974.07,26.96]
["binance-futures","ETHUSDT",1772928857728,123.441,1974.08,1974.07,27.488]
["binance-futures","ETHUSDT",1772928857840,123.441,1974.08,1974.07,27.487]
["binance-futures","ETHUSDT",1772928858052,123.537,1974.08,1974.07,12.397]
["binance-futures","ETHUSDT",1772928858103,123.192,1974.08,1974.07,12.363]
["binance-futures","ETHUSDT",1772928858156,119.527,1974.08,1974.07,27.751]
["binance-futures","ETHUSDT",1772928858204,119.527,1974.08,1974.07,12.363]
["binance-futures","ETHUSDT",1772928858420,120.009,1974.08,1974.07,28.69]
["binance-futures","ETHUSDT",1772928858471,119.501,1974.08,1974.07,6.696]
["binance-futures","ETHUSDT",1772928858524,119.546,1974.08,1974.07,6.686]
["binance-futures","ETHUSDT",1772928858734,119.597,1974.08,1974.07,13.921]
["binance-futures","ETHUSDT",1772928858786,119.597,1974.08,1974.07,28.921]
["binance-futures","ETHUSDT",1772928858837,119.597,1974.08,1974.07,28.937]
["binance-futures","ETHUSDT",1772928858890,119.571,1974.08,1974.07,28.963]
["binance-futures","ETHUSDT",1772928858940,119.571,1974.08,1974.07,28.859]
["binance-futures","ETHUSDT",1772928858995,119.622,1974.08,1974.07,21.612]
["binance-futures","ETHUSDT",1772928859046,118.622,1974.08,1974.07,21.612]
["binance-futures","ETHUSDT",1772928859100,118.276,1974.08,1974.07,21.612]
["binance-futures","ETHUSDT",1772928859149,118.256,1974.08,1974.07,21.554]
["binance-futures","ETHUSDT",1772928859204,118.103,1974.08,1974.07,21.543]
["binance-futures","ETHUSDT",1772928859252,118.103,1974.08,1974.07,21.485]
["binance-futures","ETHUSDT",1772928859306,118.103,1974.08,1974.07,22.113]
["binance-futures","ETHUSDT",1772928859360,116.03,1974.08,1974.07,22.113]
["binance-futures","ETHUSDT",1772928859516,118.122,1974.08,1974.07,22.113]
["binance-futures","ETHUSDT",1772928859569,118.162,1974.08,1974.07,22.113]
["binance-futures","ETHUSDT",1772928859623,118.176,1974.08,1974.07,22.113]
["binance-futures","ETHUSDT",1772928859724,118.176,1974.08,1974.07,11.12]
["binance-futures","ETHUSDT",1772928859777,118.202,1974.08,1974.07,11.094]
["binance-futures","ETHUSDT",1772928859989,118.222,1974.08,1974.07,11.094]
["binance-futures","ETHUSDT",1772928860042,117.887,1974.08,1974.07,11.105]
["binance-futures","ETHUSDT",1772928860092,114.692,1974.08,1974.07,11.094]
["binance-futures","ETHUSDT",1772928860196,114.641,1974.08,1974.07,11.094]
["binance-futures","ETHUSDT",1772928860301,114.692,1974.08,1974.07,11.094]
["binance-futures","ETHUSDT",1772928860408,114.692,1974.08,1974.07,11.048]
["binance-futures","ETHUSDT",1772928860460,114.401,1974.08,1974.07,21.2]
["binance-futures","ETHUSDT",1772928860514,107.852,1974.08,1974.07,21.168]
["binance-futures","ETHUSDT",1772928860620,107.852,1974.08,1974.07,21.194]
["binance-futures","ETHUSDT",1772928860674,107.801,1974.08,1974.07,21.194]
["binance-futures","ETHUSDT",1772928860726,67.028,1974.07,1974.06,0.679]
["binance-futures","ETHUSDT",1772928860777,146.752,1974.07,1974.06,12.15]
["binance-futures","ETHUSDT",1772928860830,146.752,1974.07,1974.06,12.956]
["binance-futures","ETHUSDT",1772928860880,146.911,1974.07,1974.06,12.972]
["binance-futures","ETHUSDT",1772928860932,145.383,1974.07,1974.06,12.972]
["binance-futures","ETHUSDT",1772928860984,145.46,1974.07,1974.06,12.972]
["binance-futures","ETHUSDT",1772928861036,145.145,1974.07,1974.06,1.331]
["binance-futures","ETHUSDT",1772928861089,145.267,1974.07,1974.06,1.772]
["binance-futures","ETHUSDT",1772928861140,145.267,1974.07,1974.06,2.656]
["binance-futures","ETHUSDT",1772928861296,145.216,1974.07,1974.06,13.831]
["binance-futures","ETHUSDT",1772928861566,145.116,1974.07,1974.06,13.831]
["binance-futures","ETHUSDT",1772928861616,145.004,1974.07,1974.06,13.831]
["binance-futures","ETHUSDT",1772928861669,145.004,1974.07,1974.06,0.955]
["binance-futures","ETHUSDT",1772928861773,144.108,1974.0,1973.99,13.803]
["binance-futures","ETHUSDT",1772928861827,144.108,1974.0,1973.99,13.819]
["binance-futures","ETHUSDT",1772928861878,144.119,1974.0,1973.99,13.819]
["binance-futures","ETHUSDT",1772928861928,144.136,1974.0,1973.99,13.819]
["binance-futures","ETHUSDT",1772928861984,142.509,1974.0,1973.99,13.802]
["binance-futures","ETHUSDT",1772928862036,142.162,1974.0,1973.99,13.802]
["binance-futures","ETHUSDT",1772928862088,142.194,1974.0,1973.99,12.229]
["binance-futures","ETHUSDT",1772928862139,142.256,1974.0,1973.99,12.186]
["binance-futures","ETHUSDT",1772928862192,141.063,1974.0,1973.99,22.769]
["binance-futures","ETHUSDT",1772928862244,141.003,1974.0,1973.99,27.878]
["binance-futures","ETHUSDT",1772928862344,141.003,1974.0,1973.99,12.228]
["binance-futures","ETHUSDT",1772928862400,141.003,1974.0,1973.99,12.217]
["binance-futures","ETHUSDT",1772928862450,141.104,1974.0,1973.99,12.146]
["binance-futures","ETHUSDT",1772928862552,141.885,1974.0,1973.99,23.101]
["binance-futures","ETHUSDT",1772928862605,142.271,1974.0,1973.99,12.146]
["binance-futures","ETHUSDT",1772928862660,142.331,1974.0,1973.99,12.146]
["binance-futures","ETHUSDT",1772928862712,142.331,1974.0,1973.99,12.054]
["binance-futures","ETHUSDT",1772928862764,142.331,1974.0,1973.99,21.734]
["binance-futures","ETHUSDT",1772928862816,142.28,1974.0,1973.99,21.734]
["binance-futures","ETHUSDT",1772928862868,142.217,1974.0,1973.99,26.843]
["binance-futures","ETHUSDT",1772928862920,141.964,1974.0,1973.99,26.751]
["binance-futures","ETHUSDT",1772928862974,137.697,1974.0,1973.99,22.612]
["binance-futures","ETHUSDT",1772928863026,137.602,1974.0,1973.99,11.975]
["binance-futures","ETHUSDT",1772928863077,138.142,1974.0,1973.99,12.067]
["binance-futures","ETHUSDT",1772928863128,138.142,1974.0,1973.99,11.975]
["binance-futures","ETHUSDT",1772928863180,138.142,1974.0,1973.99,8.223]
["binance-futures","ETHUSDT",1772928863234,138.142,1974.0,1973.99,8.315]
["binance-futures","ETHUSDT",1772928863338,242.201,1974.0,1973.99,8.315]
["binance-futures","ETHUSDT",1772928863390,22.52,1973.97,1973.96,157.587]
["binance-futures","ETHUSDT",1772928863444,125.942,1973.97,1973.96,151.703]
["binance-futures","ETHUSDT",1772928863496,10.296,1974.08,1974.07,170.293]
["binance-futures","ETHUSDT",1772928863548,10.549,1974.08,1974.07,171.191]
["binance-futures","ETHUSDT",1772928863600,10.565,1974.08,1974.07,161.583]
["binance-futures","ETHUSDT",1772928863704,10.312,1974.08,1974.07,161.615]
["binance-futures","ETHUSDT",1772928863757,10.312,1974.08,1974.07,158.536]
["binance-futures","ETHUSDT",1772928863809,10.565,1974.08,1974.07,158.51]
["binance-futures","ETHUSDT",1772928863864,10.565,1974.08,1974.07,165.515]
["binance-futures","ETHUSDT",1772928863916,10.565,1974.08,1974.07,162.264]
["binance-futures","ETHUSDT",1772928863968,10.616,1974.08,1974.07,162.264]
["binance-futures","ETHUSDT",1772928864019,10.278,1974.08,1974.07,165.222]
["binance-futures","ETHUSDT",1772928864071,9.685,1974.08,1974.07,157.771]
["binance-futures","ETHUSDT",1772928864120,8.434,1974.08,1974.07,162.476]
["binance-futures","ETHUSDT",1772928864175,9.069,1974.08,1974.07,157.707]
["binance-futures","ETHUSDT",1772928864228,9.322,1974.08,1974.07,157.681]
["binance-futures","ETHUSDT",1772928864332,9.348,1974.08,1974.07,157.681]
["binance-futures","ETHUSDT",1772928864492,9.174,1974.08,1974.07,157.68]
["binance-futures","ETHUSDT",1772928864594,8.977,1974.08,1974.07,157.635]
["binance-futures","ETHUSDT",1772928864700,15.922,1974.08,1974.07,164.527]
["binance-futures","ETHUSDT",1772928864751,15.922,1974.08,1974.07,157.039]
["binance-futures","ETHUSDT",1772928864801,15.922,1974.08,1974.07,156.71]
["binance-futures","ETHUSDT",1772928864907,15.921,1974.08,1974.07,156.71]
["binance-futures","ETHUSDT",1772928865012,15.569,1974.08,1974.07,156.71]
["binance-futures","ETHUSDT",1772928865066,7.215,1974.08,1974.07,156.71]
["binance-futures","ETHUSDT",1772928865118,9.98,1974.08,1974.07,156.71]
["binance-futures","ETHUSDT",1772928865220,10.235,1974.08,1974.07,156.736]
["binance-futures","ETHUSDT",1772928865274,10.447,1974.08,1974.07,156.736]
["binance-futures","ETHUSDT",1772928865324,10.586,1974.08,1974.07,156.736]
["binance-futures","ETHUSDT",1772928865380,10.586,1974.08,1974.07,153.191]
["binance-futures","ETHUSDT",1772928865432,10.586,1974.08,1974.07,153.165]
["binance-futures","ETHUSDT",1772928865536,12.402,1974.08,1974.07,153.165]
["binance-futures","ETHUSDT",1772928865640,24.701,1974.08,1974.07,153.165]
["binance-futures","ETHUSDT",1772928865692,24.65,1974.08,1974.07,153.165]
["binance-futures","ETHUSDT",1772928865743,24.903,1974.08,1974.07,153.165]
["binance-futures","ETHUSDT",1772928865792,39.67,1974.08,1974.07,153.662]
["binance-futures","ETHUSDT",1772928865844,39.65,1974.08,1974.07,136.718]
["binance-futures","ETHUSDT",1772928865900,24.904,1974.08,1974.07,136.227]
["binance-futures","ETHUSDT",1772928865951,19.493,1974.08,1974.07,136.227]
["binance-futures","ETHUSDT",1772928866056,24.602,1974.08,1974.07,136.227]
["binance-futures","ETHUSDT",1772928866107,24.602,1974.08,1974.07,135.127]
["binance-futures","ETHUSDT",1772928866160,27.547,1974.08,1974.07,26.95]
["binance-futures","ETHUSDT",1772928866212,72.198,1974.08,1974.07,16.534]
["binance-futures","ETHUSDT",1772928866264,72.265,1974.08,1974.07,27.796]
["binance-futures","ETHUSDT",1772928866313,70.703,1974.08,1974.07,27.686]
["binance-futures","ETHUSDT",1772928866474,70.652,1974.08,1974.07,26.549]
["binance-futures","ETHUSDT",1772928866524,70.601,1974.08,1974.07,26.549]
["binance-futures","ETHUSDT",1772928866580,65.691,1974.08,1974.07,26.549]
["binance-futures","ETHUSDT",1772928866632,65.691,1974.08,1974.07,22.308]
["binance-futures","ETHUSDT",1772928866839,65.702,1974.08,1974.07,22.308]
["binance-futures","ETHUSDT",1772928866944,65.347,1974.08,1974.07,22.308]
["binance-futures","ETHUSDT",1772928867420,64.931,1974.08,1974.07,22.308]
["binance-futures","ETHUSDT",1772928867580,64.931,1974.08,1974.07,20.075]
["binance-futures","ETHUSDT",1772928867686,77.388,1973.92,1973.91,82.585]
["binance-futures","ETHUSDT",1772928867738,77.372,1973.92,1973.91,82.601]
["binance-futures","ETHUSDT",1772928867789,77.398,1973.92,1973.91,82.511]
["binance-futures","ETHUSDT",1772928867892,105.374,1973.92,1973.91,79.479]
["binance-futures","ETHUSDT",1772928867946,105.385,1973.92,1973.91,79.571]
["binance-futures","ETHUSDT",1772928867996,105.028,1973.92,1973.91,55.93]
["binance-futures","ETHUSDT",1772928868052,104.299,1973.92,1973.91,52.898]
["binance-futures","ETHUSDT",1772928868102,104.215,1973.92,1973.91,52.898]
["binance-futures","ETHUSDT",1772928868156,102.465,1973.92,1973.91,52.898]
["binance-futures","ETHUSDT",1772928868364,102.465,1973.92,1973.91,52.806]
["binance-futures","ETHUSDT",1772928868520,103.631,1973.92,1973.91,52.806]
["binance-futures","ETHUSDT",1772928868576,94.679,1973.92,1973.91,52.898]
["binance-futures","ETHUSDT",1772928868627,94.173,1973.92,1973.91,52.913]
["binance-futures","ETHUSDT",1772928868732,94.173,1973.92,1973.91,54.882]
["binance-futures","ETHUSDT",1772928868890,94.173,1973.92,1973.91,54.893]
["binance-futures","ETHUSDT",1772928868944,94.173,1973.92,1973.91,54.801]
["binance-futures","ETHUSDT",1772928869000,93.804,1973.92,1973.91,54.893]
["binance-futures","ETHUSDT",1772928869104,93.699,1973.92,1973.91,54.893]
["binance-futures","ETHUSDT",1772928869313,93.699,1973.92,1973.91,54.801]
["binance-futures","ETHUSDT",1772928869364,93.699,1973.92,1973.91,54.893]
["binance-futures","ETHUSDT",1772928869416,93.699,1973.92,1973.91,53.893]
["binance-futures","ETHUSDT",1772928869521,93.699,1973.92,1973.91,53.801]
["binance-futures","ETHUSDT",1772928869785,92.815,1973.92,1973.91,53.818]
["binance-futures","ETHUSDT",1772928869840,92.275,1973.92,1973.91,53.149]
["binance-futures","ETHUSDT",1772928869892,91.915,1973.92,1973.91,53.149]
["binance-futures","ETHUSDT",1772928870001,93.688,1973.92,1973.91,53.149]
["binance-futures","ETHUSDT",1772928870160,93.748,1973.92,1973.91,53.149]
["binance-futures","ETHUSDT",1772928870268,93.746,1973.92,1973.91,53.241]
["binance-futures","ETHUSDT",1772928870316,91.213,1973.92,1973.91,53.241]
["binance-futures","ETHUSDT",1772928870372,91.153,1973.92,1973.91,49.189]
["binance-futures","ETHUSDT",1772928870428,91.153,1973.92,1973.91,49.153]
["binance-futures","ETHUSDT",1772928870588,91.14,1973.92,1973.91,49.153]
["binance-futures","ETHUSDT",1772928870692,91.14,1973.92,1973.91,49.063]
["binance-futures","ETHUSDT",1772928870743,91.18,1973.92,1973.91,49.063]
["binance-futures","ETHUSDT",1772928870906,90.819,1973.92,1973.91,49.063]
["binance-futures","ETHUSDT",1772928870960,90.779,1973.92,1973.91,49.063]
["binance-futures","ETHUSDT",1772928871012,90.79,1973.92,1973.91,49.063]
["binance-futures","ETHUSDT",1772928871276,90.801,1973.92,1973.91,48.971]
["binance-futures","ETHUSDT",1772928871440,90.801,1973.92,1973.91,11.553]
["binance-futures","ETHUSDT",1772928871492,90.942,1973.92,1973.91,11.569]
["binance-futures","ETHUSDT",1772928871544,91.762,1973.92,1973.91,11.661]
["binance-futures","ETHUSDT",1772928871646,91.762,1973.92,1973.91,1.233]
["binance-futures","ETHUSDT",1772928871700,98.267,1973.89,1973.88,31.827]
["binance-futures","ETHUSDT",1772928871750,98.267,1973.89,1973.88,32.467]
["binance-futures","ETHUSDT",1772928871804,97.82,1973.89,1973.88,27.152]
["binance-futures","ETHUSDT",1772928871856,110.224,1973.89,1973.88,14.952]
["binance-futures","ETHUSDT",1772928871908,110.224,1973.89,1973.88,25.83]
["binance-futures","ETHUSDT",1772928871961,110.477,1973.89,1973.88,9.827]
["binance-futures","ETHUSDT",1772928872014,119.601,1973.89,1973.88,9.843]
["binance-futures","ETHUSDT",1772928872064,115.11,1973.89,1973.88,9.843]
["binance-futures","ETHUSDT",1772928872116,110.68,1973.89,1973.88,14.952]
["binance-futures","ETHUSDT",1772928872170,113.271,1973.89,1973.87,1.012]
["binance-futures","ETHUSDT",1772928872222,172.442,1973.86,1973.85,9.685]
["binance-futures","ETHUSDT",1772928872274,170.332,1973.86,1973.85,6.728]
["binance-futures","ETHUSDT",1772928872326,161.099,1973.86,1973.85,22.961]
["binance-futures","ETHUSDT",1772928872376,156.587,1973.86,1973.85,22.961]
["binance-futures","ETHUSDT",1772928872428,156.638,1973.86,1973.85,22.977]
["binance-futures","ETHUSDT",1772928872484,156.649,1973.86,1973.85,22.656]
["binance-futures","ETHUSDT",1772928872536,165.706,1973.86,1973.85,6.749]
["binance-futures","ETHUSDT",1772928872588,156.703,1973.86,1973.85,8.718]
["binance-futures","ETHUSDT",1772928872640,161.265,1973.86,1973.85,8.718]
["binance-futures","ETHUSDT",1772928872692,165.777,1973.86,1973.85,8.718]
["binance-futures","ETHUSDT",1772928872742,156.39,1973.86,1973.85,8.718]
["binance-futures","ETHUSDT",1772928872794,161.029,1973.86,1973.85,8.704]
["binance-futures","ETHUSDT",1772928872844,160.978,1973.86,1973.85,8.704]
["binance-futures","ETHUSDT",1772928872896,161.047,1973.86,1973.85,8.704]
["binance-futures","ETHUSDT",1772928872951,161.032,1973.86,1973.85,8.704]
["binance-futures","ETHUSDT",1772928873004,156.532,1973.86,1973.85,8.704]
["binance-futures","ETHUSDT",1772928873055,161.036,1973.86,1973.85,8.537]
["binance-futures","ETHUSDT",1772928873105,156.532,1973.86,1973.85,15.146]
["binance-futures","ETHUSDT",1772928873212,156.531,1973.86,1973.85,10.037]
["binance-futures","ETHUSDT",1772928873318,161.039,1973.86,1973.85,10.037]
["binance-futures","ETHUSDT",1772928873370,165.548,1973.86,1973.85,10.011]
["binance-futures","ETHUSDT",1772928873420,161.042,1973.86,1973.85,10.011]
["binance-futures","ETHUSDT",1772928873474,156.533,1973.86,1973.85,10.011]
["binance-futures","ETHUSDT",1772928873524,161.043,1973.86,1973.85,9.526]
["binance-futures","ETHUSDT",1772928873580,161.137,1973.86,1973.85,9.526]
["binance-futures","ETHUSDT",1772928873684,156.261,1973.86,1973.85,9.164]
["binance-futures","ETHUSDT",1772928873948,156.205,1973.86,1973.85,7.553]
["binance-futures","ETHUSDT",1772928874002,156.283,1973.86,1973.85,7.553]
["binance-futures","ETHUSDT",1772928874108,160.336,1973.86,1973.85,6.053]
["binance-futures","ETHUSDT",1772928874159,160.336,1973.86,1973.85,4.084]
["binance-futures","ETHUSDT",1772928874316,5.803,1973.86,1973.85,107.144]
["binance-futures","ETHUSDT",1772928874368,12.536,1973.86,1973.85,121.877]
["binance-futures","ETHUSDT",1772928874420,23.975,1973.86,1973.85,112.689]
["binance-futures","ETHUSDT",1772928874472,23.991,1973.86,1973.85,112.731]
["binance-futures","ETHUSDT",1772928874525,24.583,1973.86,1973.85,112.731]
["binance-futures","ETHUSDT",1772928874629,24.204,1973.86,1973.85,109.575]
["binance-futures","ETHUSDT",1772928874680,24.23,1973.86,1973.85,109.575]
["binance-futures","ETHUSDT",1772928874788,24.156,1973.86,1973.85,109.676]
["binance-futures","ETHUSDT",1772928875152,24.155,1973.86,1973.85,109.676]
["binance-futures","ETHUSDT",1772928875207,18.844,1973.86,1973.85,109.601]
["binance-futures","ETHUSDT",1772928875260,9.166,1973.86,1973.85,109.566]
["binance-futures","ETHUSDT",1772928875313,20.307,1973.86,1973.85,109.525]
["binance-futures","ETHUSDT",1772928875365,20.196,1973.86,1973.85,109.525]
["binance-futures","ETHUSDT",1772928875420,25.308,1973.86,1973.85,109.525]
["binance-futures","ETHUSDT",1772928875468,25.403,1973.86,1973.85,109.525]
["binance-futures","ETHUSDT",1772928875521,26.081,1973.86,1973.85,109.525]
["binance-futures","ETHUSDT",1772928875576,26.081,1973.86,1973.85,110.298]
["binance-futures","ETHUSDT",1772928875680,25.714,1973.86,1973.85,110.13]
["binance-futures","ETHUSDT",1772928875784,20.605,1973.86,1973.85,110.13]
["binance-futures","ETHUSDT",1772928875836,20.605,1973.86,1973.85,110.131]
["binance-futures","ETHUSDT",1772928875892,20.272,1973.86,1973.85,110.131]
["binance-futures","ETHUSDT",1772928875944,20.358,1973.86,1973.85,110.131]
["binance-futures","ETHUSDT",1772928875996,20.611,1973.86,1973.85,110.131]
["binance-futures","ETHUSDT",1772928876052,25.961,1973.86,1973.85,99.991]
["binance-futures","ETHUSDT",1772928876154,25.961,1973.86,1973.85,98.183]
["binance-futures","ETHUSDT",1772928876312,25.958,1973.86,1973.85,98.056]
["binance-futures","ETHUSDT",1772928876420,25.87,1973.86,1973.85,32.469]
["binance-futures","ETHUSDT",1772928876473,39.414,1973.86,1973.85,24.719]
["binance-futures","ETHUSDT",1772928876525,39.546,1973.86,1973.85,24.719]
["binance-futures","ETHUSDT",1772928876577,39.572,1973.86,1973.85,24.618]
["binance-futures","ETHUSDT",1772928876632,39.249,1973.86,1973.85,24.618]
["binance-futures","ETHUSDT",1772928876739,39.249,1973.86,1973.85,19.633]
["binance-futures","ETHUSDT",1772928876792,38.991,1973.86,1973.85,19.633]
["binance-futures","ETHUSDT",1772928876892,38.738,1973.86,1973.85,19.633]
["binance-futures","ETHUSDT",1772928876948,38.741,1973.86,1973.85,19.633]
["binance-futures","ETHUSDT",1772928877004,38.994,1973.86,1973.85,18.935]
["binance-futures","ETHUSDT",1772928877052,38.994,1973.86,1973.85,19.368]
["binance-futures","ETHUSDT",1772928877419,38.994,1973.86,1973.85,14.259]
["binance-futures","ETHUSDT",1772928877472,38.99,1973.86,1973.85,14.259]
["binance-futures","ETHUSDT",1772928877521,40.61,1973.86,1973.85,19.368]
["binance-futures","ETHUSDT",1772928877575,40.334,1973.86,1973.85,19.368]
["binance-futures","ETHUSDT",1772928877840,40.35,1973.86,1973.85,19.368]
["binance-futures","ETHUSDT",1772928877892,40.277,1973.86,1973.85,19.368]
["binance-futures","ETHUSDT",1772928877945,40.277,1973.86,1973.85,19.604]
["binance-futures","ETHUSDT",1772928878104,87.368,1973.84,1973.83,16.802]
["binance-futures","ETHUSDT",1772928878156,79.628,1973.84,1973.83,22.479]
["binance-futures","ETHUSDT",1772928878365,80.144,1973.84,1973.83,29.254]
["binance-futures","ETHUSDT",1772928878420,79.628,1973.84,1973.83,29.254]
["binance-futures","ETHUSDT",1772928878472,79.639,1973.84,1973.83,29.254]
["binance-futures","ETHUSDT",1772928878524,78.901,1973.84,1973.83,29.254]
["binance-futures","ETHUSDT",1772928878576,78.901,1973.84,1973.83,29.366]
["binance-futures","ETHUSDT",1772928878680,78.802,1973.84,1973.83,29.366]
["binance-futures","ETHUSDT",1772928878791,78.824,1973.84,1973.83,29.366]
["binance-futures","ETHUSDT",1772928878896,78.78,1973.84,1973.83,29.366]
["binance-futures","ETHUSDT",1772928879056,78.78,1973.84,1973.83,29.327]
["binance-futures","ETHUSDT",1772928879106,78.78,1973.84,1973.83,28.217]
["binance-futures","ETHUSDT",1772928879160,78.78,1973.84,1973.83,21.256]
["binance-futures","ETHUSDT",1772928879528,78.774,1973.84,1973.83,21.256]
["binance-futures","ETHUSDT",1772928879580,78.403,1973.84,1973.83,21.256]
["binance-futures","ETHUSDT",1772928879633,78.403,1973.84,1973.83,20.998]
["binance-futures","ETHUSDT",1772928879685,49.749,1973.84,1973.83,35.765]
["binance-futures","ETHUSDT",1772928879740,49.648,1973.84,1973.83,35.765]
["binance-futures","ETHUSDT",1772928879792,46.703,1973.84,1973.83,35.765]
["binance-futures","ETHUSDT",1772928879844,46.61,1973.84,1973.83,35.791]
["binance-futures","ETHUSDT",1772928879897,46.181,1973.84,1973.83,35.791]
["binance-futures","ETHUSDT",1772928880112,45.432,1973.84,1973.83,13.713]
["binance-futures","ETHUSDT",1772928880216,3.083,1973.71,1973.7,124.609]
["binance-futures","ETHUSDT",1772928880268,3.362,1973.71,1973.7,124.542]
["binance-futures","ETHUSDT",1772928880320,19.197,1973.71,1973.7,122.943]
["binance-futures","ETHUSDT",1772928880369,19.181,1973.71,1973.7,115.455]
["binance-futures","ETHUSDT",1772928880424,19.192,1973.71,1973.7,115.455]
["binance-futures","ETHUSDT",1772928880476,19.301,1973.71,1973.7,115.375]
["binance-futures","ETHUSDT",1772928880528,19.347,1973.71,1973.7,115.375]
["binance-futures","ETHUSDT",1772928880580,19.347,1973.71,1973.7,115.545]
["binance-futures","ETHUSDT",1772928880632,16.194,1973.83,1973.82,273.269]
["binance-futures","ETHUSDT",1772928880681,4.669,1973.83,1973.82,241.042]
["binance-futures","ETHUSDT",1772928880735,16.872,1973.83,1973.82,232.782]
["binance-futures","ETHUSDT",1772928880788,19.644,1973.83,1973.82,220.151]
["binance-futures","ETHUSDT",1772928880840,19.66,1973.83,1973.82,220.177]
["binance-futures","ETHUSDT",1772928880941,14.298,1973.83,1973.82,220.177]
["binance-futures","ETHUSDT",1772928881048,21.432,1973.83,1973.82,220.177]
["binance-futures","ETHUSDT",1772928881100,26.518,1973.83,1973.82,220.177]
["binance-futures","ETHUSDT",1772928881156,26.882,1973.83,1973.82,220.177]
["binance-futures","ETHUSDT",1772928881208,26.104,1973.83,1973.82,220.177]
["binance-futures","ETHUSDT",1772928881472,18.795,1973.83,1973.82,220.177]
["binance-futures","ETHUSDT",1772928881576,13.06,1973.83,1973.82,220.177]
["binance-futures","ETHUSDT",1772928881628,12.959,1973.83,1973.82,220.177]
["binance-futures","ETHUSDT",1772928881682,13.197,1973.83,1973.82,220.177]
["binance-futures","ETHUSDT",1772928881788,13.197,1973.83,1973.82,220.04]
["binance-futures","ETHUSDT",1772928881840,12.908,1973.83,1973.82,220.04]
["binance-futures","ETHUSDT",1772928881896,12.908,1973.83,1973.82,219.628]
["binance-futures","ETHUSDT",1772928882100,12.655,1973.83,1973.82,219.628]
["binance-futures","ETHUSDT",1772928882154,12.908,1973.83,1973.82,219.628]
["binance-futures","ETHUSDT",1772928882313,12.908,1973.83,1973.82,219.504]
["binance-futures","ETHUSDT",1772928882528,22.429,1973.83,1973.82,219.504]
["binance-futures","ETHUSDT",1772928882580,22.176,1973.83,1973.82,219.504]
["binance-futures","ETHUSDT",1772928882684,22.429,1973.83,1973.82,219.504]
["binance-futures","ETHUSDT",1772928882840,22.421,1973.83,1973.82,219.504]
["binance-futures","ETHUSDT",1772928883104,44.393,1973.83,1973.82,218.226]
["binance-futures","ETHUSDT",1772928883158,36.971,1973.83,1973.82,218.226]
["binance-futures","ETHUSDT",1772928883209,37.224,1973.83,1973.82,218.226]
["binance-futures","ETHUSDT",1772928883312,37.224,1973.83,1973.82,215.304]
["binance-futures","ETHUSDT",1772928883365,37.224,1973.83,1973.82,215.293]
["binance-futures","ETHUSDT",1772928883416,37.224,1973.83,1973.82,187.356]
["binance-futures","ETHUSDT",1772928883469,37.308,1973.83,1973.82,187.33]
["binance-futures","ETHUSDT",1772928883520,37.625,1973.83,1973.82,187.33]
["binance-futures","ETHUSDT",1772928883573,37.372,1973.83,1973.82,187.266]
["binance-futures","ETHUSDT",1772928883624,36.997,1973.83,1973.82,187.266]
["binance-futures","ETHUSDT",1772928883680,37.25,1973.83,1973.82,187.266]
["binance-futures","ETHUSDT",1772928883940,37.007,1973.83,1973.82,187.266]
["binance-futures","ETHUSDT",1772928884044,37.007,1973.83,1973.82,116.779]
["binance-futures","ETHUSDT",1772928884096,36.621,1973.83,1973.82,116.494]
["binance-futures","ETHUSDT",1772928884152,41.952,1973.83,1973.82,116.494]
["binance-futures","ETHUSDT",1772928884204,42.205,1973.83,1973.82,116.494]
["binance-futures","ETHUSDT",1772928884364,42.323,1973.83,1973.82,116.494]
["binance-futures","ETHUSDT",1772928884522,59.538,1973.83,1973.82,3.696]
["binance-futures","ETHUSDT",1772928884573,71.568,1973.83,1973.82,3.696]
["binance-futures","ETHUSDT",1772928884626,70.665,1973.83,1973.82,3.944]
["binance-futures","ETHUSDT",1772928884678,67.026,1973.83,1973.82,3.944]
["binance-futures","ETHUSDT",1772928884782,151.315,1973.73,1973.72,9.662]
["binance-futures","ETHUSDT",1772928884886,151.357,1973.73,1973.72,9.678]
["binance-futures","ETHUSDT",1772928884938,151.48,1973.73,1973.72,19.481]
["binance-futures","ETHUSDT",1772928884989,138.262,1973.73,1973.72,24.627]
["binance-futures","ETHUSDT",1772928885040,130.095,1973.73,1973.72,24.627]
["binance-futures","ETHUSDT",1772928885148,130.459,1973.73,1973.72,19.871]
["binance-futures","ETHUSDT",1772928885200,130.459,1973.73,1973.72,19.83]
["binance-futures","ETHUSDT",1772928885252,130.459,1973.73,1973.72,19.638]
["binance-futures","ETHUSDT",1772928885304,130.459,1973.73,1973.72,19.73]
["binance-futures","ETHUSDT",1772928885356,130.456,1973.73,1973.72,19.73]
["binance-futures","ETHUSDT",1772928885410,130.416,1973.73,1973.72,19.73]
["binance-futures","ETHUSDT",1772928885516,130.517,1973.73,1973.72,19.73]
["binance-futures","ETHUSDT",1772928885621,132.545,1973.73,1973.72,19.516]
["binance-futures","ETHUSDT",1772928885672,132.585,1973.73,1973.72,20.516]
["binance-futures","ETHUSDT",1772928885726,132.596,1973.73,1973.72,20.507]
["binance-futures","ETHUSDT",1772928885880,132.596,1973.73,1973.72,19.936]
["binance-futures","ETHUSDT",1772928885936,132.596,1973.73,1973.72,19.844]
["binance-futures","ETHUSDT",1772928885988,132.473,1973.73,1973.72,19.844]
["binance-futures","ETHUSDT",1772928886040,132.611,1973.73,1973.72,19.936]
["binance-futures","ETHUSDT",1772928886148,132.612,1973.73,1973.72,19.936]
["binance-futures","ETHUSDT",1772928886256,132.572,1973.73,1973.72,19.936]
["binance-futures","ETHUSDT",1772928886307,130.57,1973.73,1973.72,19.803]
["binance-futures","ETHUSDT",1772928886465,130.57,1973.73,1973.72,18.537]
["binance-futures","ETHUSDT",1772928886516,132.638,1973.73,1973.72,17.421]
["binance-futures","ETHUSDT",1772928886568,132.638,1973.73,1973.72,7.644]
["binance-futures","ETHUSDT",1772928886672,131.638,1973.73,1973.72,7.644]
["binance-futures","ETHUSDT",1772928886778,132.144,1973.73,1973.72,7.644]
["binance-futures","ETHUSDT",1772928886830,132.144,1973.73,1973.72,2.535]
["binance-futures","ETHUSDT",1772928886987,120.002,1973.73,1973.72,25.655]
["binance-futures","ETHUSDT",1772928887036,120.002,1973.73,1973.72,25.58]
["binance-futures","ETHUSDT",1772928887144,119.545,1973.73,1973.72,25.601]
["binance-futures","ETHUSDT",1772928887195,119.914,1973.73,1973.72,25.601]
["binance-futures","ETHUSDT",1772928887401,119.919,1973.73,1973.72,25.601]
["binance-futures","ETHUSDT",1772928887452,119.944,1973.73,1973.72,25.601]
["binance-futures","ETHUSDT",1772928887507,120.008,1973.73,1973.72,25.601]
["binance-futures","ETHUSDT",1772928887609,111.684,1973.73,1973.72,25.702]
["binance-futures","ETHUSDT",1772928887664,111.636,1973.73,1973.72,25.702]
["binance-futures","ETHUSDT",1772928887769,111.636,1973.73,1973.72,25.728]
["binance-futures","ETHUSDT",1772928888081,111.636,1973.73,1973.72,25.393]
["binance-futures","ETHUSDT",1772928888340,111.634,1973.73,1973.72,25.264]
["binance-futures","ETHUSDT",1772928888550,111.353,1973.73,1973.72,25.264]
["binance-futures","ETHUSDT",1772928888604,111.353,1973.73,1973.72,24.864]
["binance-futures","ETHUSDT",1772928888655,111.344,1973.73,1973.72,24.864]
["binance-futures","ETHUSDT",1772928888761,111.36,1973.73,1973.72,24.864]
["binance-futures","ETHUSDT",1772928888812,111.826,1973.73,1973.72,24.864]
["binance-futures","ETHUSDT",1772928888865,111.866,1973.73,1973.72,24.864]
["binance-futures","ETHUSDT",1772928888920,111.866,1973.73,1973.72,24.102]
["binance-futures","ETHUSDT",1772928888971,111.776,1973.73,1973.72,24.076]
["binance-futures","ETHUSDT",1772928889076,112.029,1973.73,1973.72,24.076]
["binance-futures","ETHUSDT",1772928889127,112.029,1973.73,1973.72,23.309]
["binance-futures","ETHUSDT",1772928889284,112.029,1973.73,1973.72,23.325]
["binance-futures","ETHUSDT",1772928889337,112.129,1973.73,1973.72,13.392]
["binance-futures","ETHUSDT",1772928889389,112.169,1973.73,1973.72,13.392]
["binance-futures","ETHUSDT",1772928889493,112.169,1973.73,1973.72,12.802]
["binance-futures","ETHUSDT",1772928889546,188.242,1973.72,1973.71,12.51]
["binance-futures","ETHUSDT",1772928889596,157.245,1973.72,1973.71,1.12]
["binance-futures","ETHUSDT",1772928889652,175.579,1973.72,1973.71,1.136]
["binance-futures","ETHUSDT",1772928889704,192.706,1973.72,1973.71,1.136]
["binance-futures","ETHUSDT",1772928889753,192.783,1973.72,1973.71,1.136]
["binance-futures","ETHUSDT",1772928889807,192.811,1973.72,1973.71,0.828]
["binance-futures","ETHUSDT",1772928889908,206.563,1973.72,1973.71,0.828]
["binance-futures","ETHUSDT",1772928890016,140.446,1973.66,1973.65,13.073]
["binance-futures","ETHUSDT",1772928890120,141.982,1973.66,1973.65,13.089]
["binance-futures","ETHUSDT",1772928890172,142.366,1973.66,1973.65,13.089]
["binance-futures","ETHUSDT",1772928890224,142.392,1973.66,1973.65,13.089]
["binance-futures","ETHUSDT",1772928890276,142.431,1973.66,1973.65,13.089]
["binance-futures","ETHUSDT",1772928890328,142.595,1973.66,1973.65,13.089]
["binance-futures","ETHUSDT",1772928890380,142.571,1973.66,1973.65,13.089]
["binance-futures","ETHUSDT",1772928890432,142.571,1973.66,1973.65,12.975]
["binance-futures","ETHUSDT",1772928890485,142.56,1973.66,1973.65,12.975]
["binance-futures","ETHUSDT",1772928890537,142.661,1973.66,1973.65,12.975]
["binance-futures","ETHUSDT",1772928890590,142.661,1973.66,1973.65,13.138]
["binance-futures","ETHUSDT",1772928890644,142.649,1973.66,1973.65,13.138]
["binance-futures","ETHUSDT",1772928890854,154.919,1973.66,1973.65,8.122]
["binance-futures","ETHUSDT",1772928890905,155.425,1973.66,1973.65,8.122]
["binance-futures","ETHUSDT",1772928890958,159.478,1973.66,1973.65,8.122]
["binance-futures","ETHUSDT",1772928891008,161.271,1973.66,1973.65,8.074]
["binance-futures","ETHUSDT",1772928891062,115.461,1973.61,1973.6,12.497]
["binance-futures","ETHUSDT",1772928891113,115.078,1973.61,1973.6,15.605]
["binance-futures","ETHUSDT",1772928891166,115.12,1973.61,1973.6,16.703]
["binance-futures","ETHUSDT",1772928891218,116.096,1973.61,1973.6,16.796]
["binance-futures","ETHUSDT",1772928891270,115.048,1973.61,1973.6,31.671]
["binance-futures","ETHUSDT",1772928891321,117.103,1973.61,1973.6,16.938]
["binance-futures","ETHUSDT",1772928891372,117.275,1973.61,1973.6,16.938]
["binance-futures","ETHUSDT",1772928891480,117.275,1973.61,1973.6,11.729]
["binance-futures","ETHUSDT",1772928891533,147.199,1973.61,1973.6,11.729]
["binance-futures","ETHUSDT",1772928891586,160.451,1973.61,1973.6,8.731]
["binance-futures","ETHUSDT",1772928891692,160.358,1973.61,1973.6,8.731]
["binance-futures","ETHUSDT",1772928891744,164.411,1973.61,1973.6,8.731]
["binance-futures","ETHUSDT",1772928891904,153.221,1973.61,1973.6,8.731]
["binance-futures","ETHUSDT",1772928892172,153.221,1973.61,1973.6,8.621]
["binance-futures","ETHUSDT",1772928892224,153.255,1973.61,1973.6,8.632]
["binance-futures","ETHUSDT",1772928892384,149.202,1973.61,1973.6,8.632]
["binance-futures","ETHUSDT",1772928892435,143.102,1973.61,1973.6,9.646]
["binance-futures","ETHUSDT",1772928892488,143.355,1973.61,1973.6,9.646]
["binance-futures","ETHUSDT",1772928892536,145.316,1973.61,1973.6,14.755]
["binance-futures","ETHUSDT",1772928892641,145.835,1973.61,1973.6,9.646]
["binance-futures","ETHUSDT",1772928892693,142.165,1973.61,1973.6,9.63]
["binance-futures","ETHUSDT",1772928892744,142.165,1973.61,1973.6,9.646]
["binance-futures","ETHUSDT",1772928892849,142.165,1973.61,1973.6,8.632]
["binance-futures","ETHUSDT",1772928892901,142.165,1973.61,1973.6,5.471]
["binance-futures","ETHUSDT",1772928893007,142.165,1973.61,1973.6,10.58]
["binance-futures","ETHUSDT",1772928893060,141.646,1973.61,1973.6,10.594]
["binance-futures","ETHUSDT",1772928893112,141.063,1973.61,1973.6,10.594]
["binance-futures","ETHUSDT",1772928893164,127.831,1973.61,1973.6,10.594]
["binance-futures","ETHUSDT",1772928893218,141.017,1973.61,1973.6,10.594]
["binance-futures","ETHUSDT",1772928893428,141.523,1973.61,1973.6,10.594]
["binance-futures","ETHUSDT",1772928893481,128.291,1973.61,1973.6,10.594]
["binance-futures","ETHUSDT",1772928893586,128.147,1973.61,1973.6,10.594]
["binance-futures","ETHUSDT",1772928893640,128.136,1973.61,1973.6,10.594]
["binance-futures","ETHUSDT",1772928893692,128.322,1973.61,1973.6,10.594]
["binance-futures","ETHUSDT",1772928893796,128.322,1973.61,1973.6,5.485]
["binance-futures","ETHUSDT",1772928893904,128.418,1973.61,1973.6,17.905]
["binance-futures","ETHUSDT",1772928894008,128.315,1973.61,1973.6,17.921]
["binance-futures","ETHUSDT",1772928894170,128.3,1973.61,1973.6,17.921]
["binance-futures","ETHUSDT",1772928894220,128.316,1973.61,1973.6,12.812]
["binance-futures","ETHUSDT",1772928894326,128.414,1973.61,1973.6,12.812]
["binance-futures","ETHUSDT",1772928894535,141.646,1973.61,1973.6,12.812]
["binance-futures","ETHUSDT",1772928894690,141.646,1973.61,1973.6,12.788]
["binance-futures","ETHUSDT",1772928894740,141.646,1973.61,1973.6,12.74]
["binance-futures","ETHUSDT",1772928894794,141.648,1973.61,1973.6,12.74]
["binance-futures","ETHUSDT",1772928894845,141.648,1973.61,1973.6,12.472]
["binance-futures","ETHUSDT",1772928894898,141.715,1973.61,1973.6,12.472]
["binance-futures","ETHUSDT",1772928894952,141.715,1973.61,1973.6,5.145]
["binance-futures","ETHUSDT",1772928895056,161.917,1973.43,1973.42,0.103]
["binance-futures","ETHUSDT",1772928895107,166.58,1973.43,1973.42,7.74]
["binance-futures","ETHUSDT",1772928895212,146.054,1973.27,1973.26,10.84]
["binance-futures","ETHUSDT",1772928895264,146.132,1973.27,1973.26,10.84]
["binance-futures","ETHUSDT",1772928895316,146.174,1973.27,1973.26,10.84]
["binance-futures","ETHUSDT",1772928895366,146.201,1973.27,1973.26,9.057]
["binance-futures","ETHUSDT",1772928895420,146.227,1973.27,1973.26,9.073]
["binance-futures","ETHUSDT",1772928895472,148.265,1973.27,1973.26,9.073]
["binance-futures","ETHUSDT",1772928895524,149.585,1973.27,1973.26,9.073]
["binance-futures","ETHUSDT",1772928895576,138.393,1973.24,1973.23,9.66]
["binance-futures","ETHUSDT",1772928895628,142.468,1973.24,1973.23,7.69]
["binance-futures","ETHUSDT",1772928895732,143.497,1973.24,1973.23,7.706]
["binance-futures","ETHUSDT",1772928895786,143.523,1973.24,1973.23,7.706]
["binance-futures","ETHUSDT",1772928895838,143.536,1973.24,1973.23,7.706]
["binance-futures","ETHUSDT",1772928895889,143.057,1973.24,1973.23,7.706]
["binance-futures","ETHUSDT",1772928896153,157.741,1973.24,1973.23,20.802]
["binance-futures","ETHUSDT",1772928896260,157.574,1973.24,1973.23,28.15]
["binance-futures","ETHUSDT",1772928896361,157.574,1973.24,1973.23,28.171]
["binance-futures","ETHUSDT",1772928896465,125.156,1973.18,1973.17,67.586]
["binance-futures","ETHUSDT",1772928896520,128.938,1973.18,1973.17,67.602]
["binance-futures","ETHUSDT",1772928896571,90.247,1973.18,1973.17,60.189]
["binance-futures","ETHUSDT",1772928896677,92.328,1973.18,1973.17,60.162]
["binance-futures","ETHUSDT",1772928896731,93.339,1973.18,1973.17,60.162]
["binance-futures","ETHUSDT",1772928896836,93.339,1973.18,1973.17,59.968]
["binance-futures","ETHUSDT",1772928896889,93.553,1973.18,1973.17,59.968]
["binance-futures","ETHUSDT",1772928896993,91.686,1973.18,1973.17,59.941]
["binance-futures","ETHUSDT",1772928897203,91.686,1973.18,1973.17,59.441]
["binance-futures","ETHUSDT",1772928897308,91.666,1973.18,1973.17,59.441]
["binance-futures","ETHUSDT",1772928897412,91.686,1973.18,1973.17,59.441]
["binance-futures","ETHUSDT",1772928897516,91.693,1973.18,1973.17,59.441]
["binance-futures","ETHUSDT",1772928897620,36.672,1972.81,1972.72,4.055]
["binance-futures","ETHUSDT",1772928897672,35.199,1972.73,1972.72,55.088]
["binance-futures","ETHUSDT",1772928897724,139.989,1972.73,1972.72,80.96]
["binance-futures","ETHUSDT",1772928897776,55.405,1972.73,1972.72,89.907]
["binance-futures","ETHUSDT",1772928897828,25.413,1972.73,1972.72,75.435]
["binance-futures","ETHUSDT",1772928897880,25.261,1972.73,1972.72,75.451]
["binance-futures","ETHUSDT",1772928897932,20.584,1972.73,1972.72,75.451]
["binance-futures","ETHUSDT",1772928897984,14.934,1972.73,1972.72,75.451]
["binance-futures","ETHUSDT",1772928898036,18.443,1972.73,1972.72,75.167]
["binance-futures","ETHUSDT",1772928898088,18.454,1972.73,1972.72,75.167]
["binance-futures","ETHUSDT",1772928898244,18.505,1972.73,1972.72,75.167]
["binance-futures","ETHUSDT",1772928898296,18.716,1972.73,1972.72,75.167]
["binance-futures","ETHUSDT",1772928898347,18.821,1972.73,1972.72,75.167]
["binance-futures","ETHUSDT",1772928898397,18.832,1972.73,1972.72,75.167]
["binance-futures","ETHUSDT",1772928898449,17.926,1972.73,1972.72,75.167]
["binance-futures","ETHUSDT",1772928898504,17.719,1972.73,1972.72,75.167]
["binance-futures","ETHUSDT",1772928898557,17.668,1972.73,1972.72,75.167]
["binance-futures","ETHUSDT",1772928898712,17.668,1972.73,1972.72,74.667]
["binance-futures","ETHUSDT",1772928898818,17.688,1972.73,1972.72,74.712]
["binance-futures","ETHUSDT",1772928898872,17.688,1972.73,1972.72,74.813]
["binance-futures","ETHUSDT",1772928899032,17.675,1972.73,1972.72,74.813]
["binance-futures","ETHUSDT",1772928899240,17.675,1972.73,1972.72,74.548]
["binance-futures","ETHUSDT",1772928899296,17.651,1972.73,1972.72,74.548]
["binance-futures","ETHUSDT",1772928899347,17.093,1972.73,1972.72,74.548]
["binance-futures","ETHUSDT",1772928899448,17.093,1972.73,1972.72,74.295]
["binance-futures","ETHUSDT",1772928899502,16.357,1972.73,1972.72,74.295]
["binance-futures","ETHUSDT",1772928899553,16.37,1972.73,1972.72,74.295]
["binance-futures","ETHUSDT",1772928899608,16.37,1972.73,1972.72,74.042]
["binance-futures","ETHUSDT",1772928899712,11.356,1972.73,1972.72,74.042]
["binance-futures","ETHUSDT",1772928899764,11.363,1972.73,1972.72,74.042]
["binance-futures","ETHUSDT",1772928899817,11.379,1972.73,1972.72,74.042]
["binance-futures","ETHUSDT",1772928899920,16.004,1972.73,1972.72,74.014]
["binance-futures","ETHUSDT",1772928899976,16.238,1972.73,1972.72,74.014]
["binance-futures","ETHUSDT",1772928900028,15.553,1972.73,1972.72,75.12]
["binance-futures","ETHUSDT",1772928900132,15.713,1972.73,1972.72,75.12]
["binance-futures","ETHUSDT",1772928900180,20.838,1972.73,1972.72,75.12]
["binance-futures","ETHUSDT",1772928900232,20.838,1972.73,1972.72,75.268]
["binance-futures","ETHUSDT",1772928900285,15.729,1972.73,1972.72,75.46]
["binance-futures","ETHUSDT",1772928900339,15.893,1972.73,1972.72,75.46]
["binance-futures","ETHUSDT",1772928900440,14.859,1972.73,1972.72,75.49]
["binance-futures","ETHUSDT",1772928900548,15.122,1972.73,1972.72,75.49]
["binance-futures","ETHUSDT",1772928900599,15.122,1972.73,1972.72,75.479]
["binance-futures","ETHUSDT",1772928900652,20.252,1972.73,1972.72,75.5]
["binance-futures","ETHUSDT",1772928900701,19.51,1972.73,1972.72,75.631]
["binance-futures","ETHUSDT",1772928900756,14.401,1972.73,1972.72,75.631]
["binance-futures","ETHUSDT",1772928900805,14.3,1972.73,1972.72,75.631]
["binance-futures","ETHUSDT",1772928900860,13.857,1972.73,1972.72,75.585]
["binance-futures","ETHUSDT",1772928900964,13.603,1972.73,1972.72,75.458]
["binance-futures","ETHUSDT",1772928901020,13.966,1972.73,1972.72,75.458]
["binance-futures","ETHUSDT",1772928901072,13.966,1972.73,1972.72,75.457]
["binance-futures","ETHUSDT",1772928901123,13.966,1972.73,1972.72,75.5]
["binance-futures","ETHUSDT",1772928901225,13.917,1972.73,1972.72,75.5]
["binance-futures","ETHUSDT",1772928901280,13.917,1972.73,1972.72,75.543]
["binance-futures","ETHUSDT",1772928901380,13.918,1972.73,1972.72,75.468]
["binance-futures","ETHUSDT",1772928901434,13.905,1972.73,1972.72,75.468]
["binance-futures","ETHUSDT",1772928901485,19.014,1972.73,1972.72,73.016]
["binance-futures","ETHUSDT",1772928901540,94.254,1972.73,1972.72,12.409]
["binance-futures","ETHUSDT",1772928901592,17.667,1972.73,1972.72,49.161]
["binance-futures","ETHUSDT",1772928901644,0.564,1972.9,1972.89,231.504]
["binance-futures","ETHUSDT",1772928901696,1.101,1972.96,1972.95,300.81]
["binance-futures","ETHUSDT",1772928901748,0.114,1972.98,1972.97,184.581]
["binance-futures","ETHUSDT",1772928901799,31.423,1973.01,1973.0,178.97]
["binance-futures","ETHUSDT",1772928901851,31.439,1973.01,1973.0,164.558]
["binance-futures","ETHUSDT",1772928901904,49.918,1973.01,1973.0,76.187]
["binance-futures","ETHUSDT",1772928901952,49.918,1973.01,1973.0,83.79]
["binance-futures","ETHUSDT",1772928902008,49.931,1973.01,1973.0,83.806]
["binance-futures","ETHUSDT",1772928902112,49.931,1973.01,1973.0,83.734]
["binance-futures","ETHUSDT",1772928902215,37.458,1973.01,1973.0,83.734]
["binance-futures","ETHUSDT",1772928902268,37.458,1973.01,1973.0,83.693]
["binance-futures","ETHUSDT",1772928902371,24.287,1973.01,1973.0,83.677]
["binance-futures","ETHUSDT",1772928902423,16.965,1973.01,1973.0,83.677]
["binance-futures","ETHUSDT",1772928902472,16.952,1973.01,1973.0,88.521]
["binance-futures","ETHUSDT",1772928902528,17.206,1973.01,1973.0,88.521]
["binance-futures","ETHUSDT",1772928902631,17.206,1973.01,1973.0,103.279]
["binance-futures","ETHUSDT",1772928902736,16.657,1973.01,1973.0,103.279]
["binance-futures","ETHUSDT",1772928902786,4.912,1973.01,1973.0,110.767]
["binance-futures","ETHUSDT",1772928902840,16.136,1973.01,1973.0,87.398]
["binance-futures","ETHUSDT",1772928902944,4.936,1973.01,1973.0,96.469]
["binance-futures","ETHUSDT",1772928902993,4.936,1973.01,1973.0,114.286]
["binance-futures","ETHUSDT",1772928903047,4.923,1973.01,1973.0,88.576]
["binance-futures","ETHUSDT",1772928903101,4.923,1973.01,1973.0,97.78]
["binance-futures","ETHUSDT",1772928903152,2.017,1973.01,1973.0,97.587]
["binance-futures","ETHUSDT",1772928903204,1.004,1973.01,1973.0,88.546]
["binance-futures","ETHUSDT",1772928903257,1.004,1973.01,1973.0,88.562]
["binance-futures","ETHUSDT",1772928903312,16.248,1973.01,1973.0,88.663]
["binance-futures","ETHUSDT",1772928903364,15.906,1973.01,1973.0,88.663]
["binance-futures","ETHUSDT",1772928903413,15.668,1973.01,1973.0,90.028]
["binance-futures","ETHUSDT",1772928903468,14.926,1973.01,1973.0,90.028]
["binance-futures","ETHUSDT",1772928903518,15.18,1973.01,1973.0,90.108]
["binance-futures","ETHUSDT",1772928903572,15.566,1973.01,1973.0,90.108]
["binance-futures","ETHUSDT",1772928903780,15.127,1973.01,1973.0,90.128]
["binance-futures","ETHUSDT",1772928903834,4.935,1973.01,1973.0,97.616]
["binance-futures","ETHUSDT",1772928903884,4.935,1973.01,1973.0,90.128]
["binance-futures","ETHUSDT",1772928903938,4.681,1973.01,1973.0,90.084]
["binance-futures","ETHUSDT",1772928903990,15.314,1973.09,1973.08,187.634]
["binance-futures","ETHUSDT",1772928904042,19.551,1973.09,1973.08,170.564]
["binance-futures","ETHUSDT",1772928904093,19.567,1973.09,1973.08,156.32]
["binance-futures","ETHUSDT",1772928904146,19.567,1973.09,1973.08,151.464]
["binance-futures","ETHUSDT",1772928904248,19.58,1973.09,1973.08,151.464]
["binance-futures","ETHUSDT",1772928904300,19.58,1973.09,1973.08,151.393]
["binance-futures","ETHUSDT",1772928904353,34.326,1973.09,1973.08,151.393]
["binance-futures","ETHUSDT",1772928904407,34.337,1973.09,1973.08,146.986]
["binance-futures","ETHUSDT",1772928904456,34.337,1973.09,1973.08,146.892]
["binance-futures","ETHUSDT",1772928904508,34.083,1973.09,1973.08,141.784]
["binance-futures","ETHUSDT",1772928904564,34.083,1973.09,1973.08,133.784]
["binance-futures","ETHUSDT",1772928904616,34.337,1973.09,1973.08,133.784]
["binance-futures","ETHUSDT",1772928904672,34.337,1973.09,1973.08,126.857]
["binance-futures","ETHUSDT",1772928904724,33.15,1973.09,1973.08,102.914]
["binance-futures","ETHUSDT",1772928904776,33.207,1973.09,1973.08,103.027]
["binance-futures","ETHUSDT",1772928904828,32.953,1973.09,1973.08,103.038]
["binance-futures","ETHUSDT",1772928904880,32.668,1973.09,1973.08,103.038]
["binance-futures","ETHUSDT",1772928904983,32.719,1973.09,1973.08,103.038]
["binance-futures","ETHUSDT",1772928905036,32.662,1973.09,1973.08,103.186]
["binance-futures","ETHUSDT",1772928905084,32.662,1973.09,1973.08,128.527]
["binance-futures","ETHUSDT",1772928905244,36.498,1973.09,1973.08,128.527]
["binance-futures","ETHUSDT",1772928905298,36.244,1973.09,1973.08,128.539]
["binance-futures","ETHUSDT",1772928905402,36.884,1973.09,1973.08,128.539]
["binance-futures","ETHUSDT",1772928905504,36.884,1973.09,1973.08,128.326]
["binance-futures","ETHUSDT",1772928905560,36.884,1973.09,1973.08,128.895]
["binance-futures","ETHUSDT",1772928905664,36.871,1973.09,1973.08,128.895]
["binance-futures","ETHUSDT",1772928905716,36.884,1973.09,1973.08,128.895]
["binance-futures","ETHUSDT",1772928905768,36.884,1973.09,1973.08,128.915]
["binance-futures","ETHUSDT",1772928905821,36.443,1973.09,1973.08,128.915]
["binance-futures","ETHUSDT",1772928905924,21.71,1973.09,1973.08,129.097]
["binance-futures","ETHUSDT",1772928905977,24.425,1973.09,1973.08,129.097]
["binance-futures","ETHUSDT",1772928906029,24.534,1973.09,1973.08,117.936]
["binance-futures","ETHUSDT",1772928906184,24.55,1973.09,1973.08,117.936]
["binance-futures","ETHUSDT",1772928906340,24.044,1973.09,1973.08,117.936]
["binance-futures","ETHUSDT",1772928906444,23.788,1973.09,1973.08,118.086]
["binance-futures","ETHUSDT",1772928906552,24.042,1973.09,1973.08,118.086]
["binance-futures","ETHUSDT",1772928906606,9.29,1973.09,1973.08,132.988]
["binance-futures","ETHUSDT",1772928906658,9.29,1973.09,1973.08,136.362]
["binance-futures","ETHUSDT",1772928906709,9.56,1973.09,1973.08,128.991]
["binance-futures","ETHUSDT",1772928906762,9.56,1973.09,1973.08,123.901]
["binance-futures","ETHUSDT",1772928906812,37.893,1973.09,1973.08,124.034]
["binance-futures","ETHUSDT",1772928906865,22.689,1973.09,1973.08,124.008]
["binance-futures","ETHUSDT",1772928906916,22.702,1973.09,1973.08,124.008]
["binance-futures","ETHUSDT",1772928906968,14.301,1973.09,1973.08,124.034]
["binance-futures","ETHUSDT",1772928907072,14.288,1973.09,1973.08,125.251]
["binance-futures","ETHUSDT",1772928907124,14.034,1973.09,1973.08,125.251]
["binance-futures","ETHUSDT",1772928907231,14.288,1973.09,1973.08,125.251]
["binance-futures","ETHUSDT",1772928907281,13.733,1973.09,1973.08,126.213]
["binance-futures","ETHUSDT",1772928907388,14.258,1973.09,1973.08,126.234]
["binance-futures","ETHUSDT",1772928907440,14.298,1973.09,1973.08,126.234]
["binance-futures","ETHUSDT",1772928907492,14.242,1973.09,1973.08,126.234]
["binance-futures","ETHUSDT",1772928907656,13.608,1973.09,1973.08,126.234]
["binance-futures","ETHUSDT",1772928907706,13.608,1973.09,1973.08,126.247]
["binance-futures","ETHUSDT",1772928907760,13.862,1973.09,1973.08,126.247]
["binance-futures","ETHUSDT",1772928907968,13.862,1973.09,1973.08,126.334]
["binance-futures","ETHUSDT",1772928908128,13.608,1973.09,1973.08,126.233]
["binance-futures","ETHUSDT",1772928908180,13.691,1973.09,1973.08,126.233]
["binance-futures","ETHUSDT",1772928908232,13.945,1973.09,1973.08,126.233]
["binance-futures","ETHUSDT",1772928908288,13.945,1973.09,1973.08,131.207]
["binance-futures","ETHUSDT",1772928908336,13.945,1973.09,1973.08,126.389]
["binance-futures","ETHUSDT",1772928908444,13.692,1973.09,1973.08,63.533]
["binance-futures","ETHUSDT",1772928908494,13.692,1973.09,1973.08,63.507]
["binance-futures","ETHUSDT",1772928908548,13.716,1973.09,1973.08,63.507]
["binance-futures","ETHUSDT",1772928908598,13.742,1973.09,1973.08,63.507]
["binance-futures","ETHUSDT",1772928908652,13.488,1973.09,1973.08,63.507]
["binance-futures","ETHUSDT",1772928908704,29.0,1973.09,1973.08,63.507]
["binance-futures","ETHUSDT",1772928908756,29.254,1973.09,1973.08,63.507]
["binance-futures","ETHUSDT",1772928908808,29.27,1973.09,1973.08,63.459]
["binance-futures","ETHUSDT",1772928909072,29.285,1973.09,1973.08,43.79]
["binance-futures","ETHUSDT",1772928909124,29.031,1973.09,1973.08,43.79]
["binance-futures","ETHUSDT",1772928909234,29.285,1973.09,1973.08,43.79]
["binance-futures","ETHUSDT",1772928909340,24.176,1973.09,1973.08,43.79]
["binance-futures","ETHUSDT",1772928909392,20.094,1973.09,1973.08,43.79]
["binance-futures","ETHUSDT",1772928909445,0.989,1973.09,1973.08,43.79]
["binance-futures","ETHUSDT",1772928909496,0.988,1973.09,1973.08,52.999]
["binance-futures","ETHUSDT",1772928909761,1.494,1973.09,1973.08,48.52]
["binance-futures","ETHUSDT",1772928909813,11.364,1973.09,1973.08,48.333]
["binance-futures","ETHUSDT",1772928909866,10.01,1973.09,1973.08,48.348]
["binance-futures","ETHUSDT",1772928909970,0.635,1973.09,1973.08,108.336]
["binance-futures","ETHUSDT",1772928910021,0.635,1973.09,1973.08,96.189]
["binance-futures","ETHUSDT",1772928910124,0.635,1973.09,1973.08,96.205]
["binance-futures","ETHUSDT",1772928910176,0.635,1973.09,1973.08,96.231]
["binance-futures","ETHUSDT",1772928910231,0.635,1973.09,1973.08,87.694]
["binance-futures","ETHUSDT",1772928910280,7.946,1973.09,1973.08,87.694]
["binance-futures","ETHUSDT",1772928910336,7.992,1973.09,1973.08,87.694]
["binance-futures","ETHUSDT",1772928910385,18.052,1973.09,1973.08,87.694]
["binance-futures","ETHUSDT",1772928910440,18.08,1973.09,1973.08,87.669]
["binance-futures","ETHUSDT",1772928910492,18.334,1973.09,1973.08,87.685]
["binance-futures","ETHUSDT",1772928910544,18.334,1973.09,1973.08,89.166]
["binance-futures","ETHUSDT",1772928910648,18.828,1973.09,1973.08,89.166]
["binance-futures","ETHUSDT",1772928910756,18.828,1973.09,1973.08,89.089]
["binance-futures","ETHUSDT",1772928910860,18.754,1973.09,1973.08,89.089]
["binance-futures","ETHUSDT",1772928910912,18.759,1973.09,1973.08,89.089]
["binance-futures","ETHUSDT",1772928910964,18.747,1973.09,1973.08,89.089]
["binance-futures","ETHUSDT",1772928911018,19.001,1973.09,1973.08,89.089]
["binance-futures","ETHUSDT",1772928911072,18.501,1973.09,1973.08,89.089]
["binance-futures","ETHUSDT",1772928911124,18.498,1973.09,1973.08,88.947]
["binance-futures","ETHUSDT",1772928911388,18.244,1973.09,1973.08,88.947]
["binance-futures","ETHUSDT",1772928911492,18.498,1973.09,1973.08,88.992]
["binance-futures","ETHUSDT",1772928911598,18.509,1973.09,1973.08,88.965]
["binance-futures","ETHUSDT",1772928911700,18.441,1973.09,1973.08,88.965]
["binance-futures","ETHUSDT",1772928911756,18.452,1973.09,1973.08,88.95]
["binance-futures","ETHUSDT",1772928911910,18.198,1973.09,1973.08,88.95]
["binance-futures","ETHUSDT",1772928911961,17.762,1973.09,1973.08,88.95]
["binance-futures","ETHUSDT",1772928912015,19.789,1973.09,1973.08,88.95]
["binance-futures","ETHUSDT",1772928912068,19.872,1973.09,1973.08,88.95]
["binance-futures","ETHUSDT",1772928912122,20.114,1973.09,1973.08,88.95]
["binance-futures","ETHUSDT",1772928912228,20.14,1973.09,1973.08,88.95]
["binance-futures","ETHUSDT",1772928912280,20.153,1973.09,1973.08,88.95]
["binance-futures","ETHUSDT",1772928912384,19.925,1973.09,1973.08,88.95]
["binance-futures","ETHUSDT",1772928912433,20.09,1973.09,1973.08,88.933]
["binance-futures","ETHUSDT",1772928912488,20.344,1973.09,1973.08,88.933]
["binance-futures","ETHUSDT",1772928912592,20.408,1973.09,1973.08,88.933]
["binance-futures","ETHUSDT",1772928912752,20.407,1973.09,1973.08,88.933]
["binance-futures","ETHUSDT",1772928912804,20.71,1973.09,1973.08,88.933]
["binance-futures","ETHUSDT",1772928912908,20.456,1973.09,1973.08,88.933]
["binance-futures","ETHUSDT",1772928913012,20.684,1973.09,1973.08,98.809]
["binance-futures","ETHUSDT",1772928913120,20.684,1973.09,1973.08,98.126]
["binance-futures","ETHUSDT",1772928913168,18.758,1973.09,1973.08,98.126]
["binance-futures","ETHUSDT",1772928913223,18.758,1973.09,1973.08,98.115]
["binance-futures","ETHUSDT",1772928913276,9.053,1973.09,1973.08,98.115]
["binance-futures","ETHUSDT",1772928913432,8.799,1973.09,1973.08,98.115]
["binance-futures","ETHUSDT",1772928913484,9.053,1973.09,1973.08,98.115]
["binance-futures","ETHUSDT",1772928913536,9.849,1973.09,1973.08,98.115]
["binance-futures","ETHUSDT",1772928913588,14.958,1973.09,1973.08,98.115]
["binance-futures","ETHUSDT",1772928913638,15.458,1973.09,1973.08,98.115]
["binance-futures","ETHUSDT",1772928913692,15.458,1973.09,1973.08,96.989]
["binance-futures","ETHUSDT",1772928913853,15.329,1973.09,1973.08,96.989]
["binance-futures","ETHUSDT",1772928913904,15.063,1973.09,1973.08,96.989]
["binance-futures","ETHUSDT",1772928914008,15.317,1973.09,1973.08,96.839]
["binance-futures","ETHUSDT",1772928914114,10.208,1973.09,1973.08,96.839]
["binance-futures","ETHUSDT",1772928914165,10.04,1973.09,1973.08,96.837]
["binance-futures","ETHUSDT",1772928914217,12.66,1973.09,1973.08,96.837]
["binance-futures","ETHUSDT",1772928914268,12.676,1973.09,1973.08,96.864]
["binance-futures","ETHUSDT",1772928914373,12.181,1973.09,1973.08,96.864]
["binance-futures","ETHUSDT",1772928914428,11.927,1973.09,1973.08,96.864]
["binance-futures","ETHUSDT",1772928914532,12.202,1973.09,1973.08,96.864]
["binance-futures","ETHUSDT",1772928914585,12.202,1973.09,1973.08,93.748]
["binance-futures","ETHUSDT",1772928914689,12.202,1973.09,1973.08,94.508]
["binance-futures","ETHUSDT",1772928914845,12.207,1973.09,1973.08,94.508]
["binance-futures","ETHUSDT",1772928914900,11.953,1973.09,1973.08,94.508]
["binance-futures","ETHUSDT",1772928915000,12.207,1973.09,1973.08,95.617]
["binance-futures","ETHUSDT",1772928915160,12.281,1973.09,1973.08,95.617]
["binance-futures","ETHUSDT",1772928915268,12.281,1973.09,1973.08,95.613]
["binance-futures","ETHUSDT",1772928915324,12.265,1973.09,1973.08,95.613]
["binance-futures","ETHUSDT",1772928915375,12.262,1973.09,1973.08,95.613]
["binance-futures","ETHUSDT",1772928915428,12.22,1973.09,1973.08,95.613]
["binance-futures","ETHUSDT",1772928915532,12.474,1973.09,1973.08,95.613]
["binance-futures","ETHUSDT",1772928915748,17.583,1973.09,1973.08,95.574]
["binance-futures","ETHUSDT",1772928915852,0.224,1973.15,1973.14,403.585]
["binance-futures","ETHUSDT",1772928915904,7.723,1973.26,1973.25,457.858]
["binance-futures","ETHUSDT",1772928915956,1.118,1973.26,1973.25,227.903]
["binance-futures","ETHUSDT",1772928916008,1.968,1973.27,1973.26,171.131]
["binance-futures","ETHUSDT",1772928916060,13.513,1973.27,1973.26,152.835]
["binance-futures","ETHUSDT",1772928916112,26.83,1973.27,1973.26,150.778]
["binance-futures","ETHUSDT",1772928916164,31.917,1973.27,1973.26,150.778]
["binance-futures","ETHUSDT",1772928916216,31.917,1973.27,1973.26,145.747]
["binance-futures","ETHUSDT",1772928916266,31.917,1973.27,1973.26,146.964]
["binance-futures","ETHUSDT",1772928916372,26.808,1973.27,1973.26,146.796]
["binance-futures","ETHUSDT",1772928916472,13.316,1973.27,1973.26,146.796]
["binance-futures","ETHUSDT",1772928916528,13.892,1973.27,1973.26,146.722]
["binance-futures","ETHUSDT",1772928916580,14.162,1973.27,1973.26,146.722]
["binance-futures","ETHUSDT",1772928916632,13.721,1973.27,1973.26,146.722]
["binance-futures","ETHUSDT",1772928916792,13.732,1973.27,1973.26,146.657]
["binance-futures","ETHUSDT",1772928916895,13.232,1973.27,1973.26,146.657]
["binance-futures","ETHUSDT",1772928916948,18.341,1973.27,1973.26,146.657]
["binance-futures","ETHUSDT",1772928917002,12.978,1973.27,1973.26,146.737]
["binance-futures","ETHUSDT",1772928917054,13.232,1973.27,1973.26,146.737]
["binance-futures","ETHUSDT",1772928917212,13.493,1973.27,1973.26,146.737]
["binance-futures","ETHUSDT",1772928917314,13.493,1973.27,1973.26,147.026]
["binance-futures","ETHUSDT",1772928917368,9.377,1973.27,1973.26,147.072]
["binance-futures","ETHUSDT",1772928917420,9.077,1973.27,1973.26,146.869]
["binance-futures","ETHUSDT",1772928917472,14.639,1973.27,1973.26,146.869]
["binance-futures","ETHUSDT",1772928917578,14.893,1973.27,1973.26,146.628]
["binance-futures","ETHUSDT",1772928917630,14.454,1973.27,1973.26,146.553]
["binance-futures","ETHUSDT",1772928917684,12.909,1973.27,1973.26,146.553]
["binance-futures","ETHUSDT",1772928917732,17.23,1973.27,1973.26,134.21]
["binance-futures","ETHUSDT",1772928917840,17.23,1973.27,1973.26,135.385]
["binance-futures","ETHUSDT",1772928917892,17.241,1973.27,1973.26,135.385]
["binance-futures","ETHUSDT",1772928917996,16.987,1973.27,1973.26,135.888]
["binance-futures","ETHUSDT",1772928918048,16.945,1973.27,1973.26,135.888]
["binance-futures","ETHUSDT",1772928918097,18.6,1973.27,1973.26,135.888]
["binance-futures","ETHUSDT",1772928918413,23.224,1973.27,1973.26,135.888]
["binance-futures","ETHUSDT",1772928918464,22.973,1973.27,1973.26,135.888]
["binance-futures","ETHUSDT",1772928918569,23.227,1973.27,1973.26,135.888]
["binance-futures","ETHUSDT",1772928918676,28.956,1973.34,1973.33,136.186]
["binance-futures","ETHUSDT",1772928918728,29.5,1973.34,1973.33,136.755]
["binance-futures","ETHUSDT",1772928918780,29.77,1973.34,1973.33,136.784]
["binance-futures","ETHUSDT",1772928918830,29.77,1973.34,1973.33,136.903]
["binance-futures","ETHUSDT",1772928918883,44.588,1973.34,1973.33,136.895]
["binance-futures","ETHUSDT",1772928918936,44.582,1973.34,1973.33,136.895]
["binance-futures","ETHUSDT",1772928919040,44.49,1973.34,1973.33,136.895]
["binance-futures","ETHUSDT",1772928919147,29.862,1973.34,1973.33,136.895]
["binance-futures","ETHUSDT",1772928919252,29.608,1973.34,1973.33,136.992]
["binance-futures","ETHUSDT",1772928919356,29.862,1973.34,1973.33,137.036]
["binance-futures","ETHUSDT",1772928919459,29.861,1973.34,1973.33,137.036]
["binance-futures","ETHUSDT",1772928919512,33.307,1973.34,1973.33,137.036]
["binance-futures","ETHUSDT",1772928919616,33.307,1973.34,1973.33,138.253]
["binance-futures","ETHUSDT",1772928919724,33.292,1973.34,1973.33,138.253]
["binance-futures","ETHUSDT",1772928919828,33.292,1973.34,1973.33,138.273]
["binance-futures","ETHUSDT",1772928919879,33.292,1973.34,1973.33,138.126]
["binance-futures","ETHUSDT",1772928919985,33.292,1973.34,1973.33,116.048]
["binance-futures","ETHUSDT",1772928920039,33.292,1973.34,1973.33,91.379]
["binance-futures","ETHUSDT",1772928920092,33.305,1973.34,1973.33,91.379]
["binance-futures","ETHUSDT",1772928920144,33.363,1973.34,1973.33,91.379]
["binance-futures","ETHUSDT",1772928920197,31.826,1973.34,1973.33,91.379]
["binance-futures","ETHUSDT",1772928920252,31.676,1973.34,1973.33,91.379]
["binance-futures","ETHUSDT",1772928920305,31.696,1973.34,1973.33,91.668]
["binance-futures","ETHUSDT",1772928920617,31.645,1973.34,1973.33,91.668]
["binance-futures","ETHUSDT",1772928920776,31.632,1973.34,1973.33,91.851]
["binance-futures","ETHUSDT",1772928920826,31.612,1973.34,1973.33,91.777]
["binance-futures","ETHUSDT",1772928920932,31.612,1973.34,1973.33,91.644]
["binance-futures","ETHUSDT",1772928920984,31.612,1973.34,1973.33,91.627]
["binance-futures","ETHUSDT",1772928921038,33.385,1973.34,1973.33,91.627]
["binance-futures","ETHUSDT",1772928921140,33.385,1973.34,1973.33,91.507]
["binance-futures","ETHUSDT",1772928921196,33.385,1973.34,1973.33,91.407]
["binance-futures","ETHUSDT",1772928921352,33.385,1973.34,1973.33,91.118]
["binance-futures","ETHUSDT",1772928921404,33.381,1973.34,1973.33,91.129]
["binance-futures","ETHUSDT",1772928921456,33.673,1973.34,1973.33,91.129]
["binance-futures","ETHUSDT",1772928921564,33.622,1973.34,1973.33,91.129]
["binance-futures","ETHUSDT",1772928921617,33.141,1973.34,1973.33,91.129]
["binance-futures","ETHUSDT",1772928921780,33.192,1973.34,1973.33,91.129]
["binance-futures","ETHUSDT",1772928922040,33.243,1973.34,1973.33,91.11]
["binance-futures","ETHUSDT",1772928922096,33.254,1973.34,1973.33,91.11]
["binance-futures","ETHUSDT",1772928922149,33.291,1973.34,1973.33,91.11]
["binance-futures","ETHUSDT",1772928922200,33.291,1973.34,1973.33,91.26]
["binance-futures","ETHUSDT",1772928922304,33.347,1973.34,1973.33,91.26]
["binance-futures","ETHUSDT",1772928922408,33.347,1973.34,1973.33,91.391]
["binance-futures","ETHUSDT",1772928922516,34.618,1973.34,1973.33,91.391]
["binance-futures","ETHUSDT",1772928922568,34.618,1973.34,1973.33,91.365]
["binance-futures","ETHUSDT",1772928922680,34.618,1973.34,1973.33,91.377]
["binance-futures","ETHUSDT",1772928923049,28.808,1973.34,1973.33,81.763]
["binance-futures","ETHUSDT",1772928923153,28.808,1973.34,1973.33,81.749]
["binance-futures","ETHUSDT",1772928923312,29.108,1973.34,1973.33,81.765]
["binance-futures","ETHUSDT",1772928923361,28.665,1973.34,1973.33,81.765]
["binance-futures","ETHUSDT",1772928923412,28.665,1973.34,1973.33,81.789]
["binance-futures","ETHUSDT",1772928923572,27.789,1973.34,1973.33,81.789]
["binance-futures","ETHUSDT",1772928923729,27.739,1973.34,1973.33,81.789]
["binance-futures","ETHUSDT",1772928923992,27.739,1973.34,1973.33,81.766]
["binance-futures","ETHUSDT",1772928924044,27.834,1973.34,1973.33,81.766]
["binance-futures","ETHUSDT",1772928924150,28.076,1973.34,1973.33,81.766]
["binance-futures","ETHUSDT",1772928924200,28.091,1973.34,1973.33,81.739]
["binance-futures","ETHUSDT",1772928924408,28.367,1973.34,1973.33,81.739]
["binance-futures","ETHUSDT",1772928924464,28.561,1973.34,1973.33,81.739]
["binance-futures","ETHUSDT",1772928924572,28.813,1973.34,1973.33,81.739]
["binance-futures","ETHUSDT",1772928924676,28.823,1973.34,1973.33,81.789]
["binance-futures","ETHUSDT",1772928924728,23.714,1973.34,1973.33,81.789]
["binance-futures","ETHUSDT",1772928924780,23.701,1973.34,1973.33,81.789]
["binance-futures","ETHUSDT",1772928924884,23.977,1973.34,1973.33,81.815]
["binance-futures","ETHUSDT",1772928925044,23.977,1973.34,1973.33,81.902]
["binance-futures","ETHUSDT",1772928925149,24.253,1973.34,1973.33,81.902]
["binance-futures","ETHUSDT",1772928925204,24.24,1973.34,1973.33,81.9]
["binance-futures","ETHUSDT",1772928925309,24.24,1973.34,1973.33,82.001]
["binance-futures","ETHUSDT",1772928925361,24.705,1973.34,1973.33,82.046]
["binance-futures","ETHUSDT",1772928925415,29.814,1973.34,1973.33,81.79]
["binance-futures","ETHUSDT",1772928925464,29.814,1973.34,1973.33,81.91]
["binance-futures","ETHUSDT",1772928925572,23.879,1973.34,1973.33,81.91]
["binance-futures","ETHUSDT",1772928925624,24.293,1973.34,1973.33,81.91]
["binance-futures","ETHUSDT",1772928925676,24.521,1973.34,1973.33,81.91]
["binance-futures","ETHUSDT",1772928925781,24.521,1973.34,1973.33,81.948]
["binance-futures","ETHUSDT",1772928925834,29.63,1973.34,1973.33,81.948]
["binance-futures","ETHUSDT",1772928925887,29.835,1973.34,1973.33,81.922]
["binance-futures","ETHUSDT",1772928925988,29.861,1973.34,1973.33,81.922]
["binance-futures","ETHUSDT",1772928926040,22.434,1973.34,1973.33,81.922]
["binance-futures","ETHUSDT",1772928926096,22.408,1973.34,1973.33,81.922]
["binance-futures","ETHUSDT",1772928926202,14.727,1973.34,1973.33,81.948]
["binance-futures","ETHUSDT",1772928926252,14.727,1973.34,1973.33,81.943]
["binance-futures","ETHUSDT",1772928926464,14.727,1973.34,1973.33,81.945]
["binance-futures","ETHUSDT",1772928926518,14.778,1973.34,1973.33,81.945]
["binance-futures","ETHUSDT",1772928926678,14.778,1973.34,1973.33,81.827]
["binance-futures","ETHUSDT",1772928926836,14.727,1973.34,1973.33,81.827]
["binance-futures","ETHUSDT",1772928926890,14.727,1973.34,1973.33,81.802]
["binance-futures","ETHUSDT",1772928926942,14.738,1973.34,1973.33,81.802]
["binance-futures","ETHUSDT",1772928926992,20.159,1973.34,1973.33,81.802]
["binance-futures","ETHUSDT",1772928927100,19.905,1973.34,1973.33,81.802]
["binance-futures","ETHUSDT",1772928927153,20.159,1973.34,1973.33,81.802]
["binance-futures","ETHUSDT",1772928927204,20.108,1973.34,1973.33,81.802]
["binance-futures","ETHUSDT",1772928927313,20.097,1973.34,1973.33,81.791]
["binance-futures","ETHUSDT",1772928927363,14.988,1973.34,1973.33,81.726]
["binance-futures","ETHUSDT",1772928927417,15.039,1973.34,1973.33,81.608]
["binance-futures","ETHUSDT",1772928927469,20.148,1973.34,1973.33,81.597]
["binance-futures","ETHUSDT",1772928927572,19.945,1973.34,1973.33,81.597]
["binance-futures","ETHUSDT",1772928927684,20.148,1973.34,1973.33,81.597]
["binance-futures","ETHUSDT",1772928927841,20.148,1973.34,1973.33,81.49]
["binance-futures","ETHUSDT",1772928927892,20.13,1973.34,1973.33,81.49]
["binance-futures","ETHUSDT",1772928927946,20.079,1973.34,1973.33,81.623]
["binance-futures","ETHUSDT",1772928928052,19.825,1973.34,1973.33,81.623]
["binance-futures","ETHUSDT",1772928928100,19.668,1973.34,1973.33,81.623]
["binance-futures","ETHUSDT",1772928928156,19.922,1973.34,1973.33,81.623]
["binance-futures","ETHUSDT",1772928928208,19.973,1973.34,1973.33,81.623]
["binance-futures","ETHUSDT",1772928928260,19.984,1973.34,1973.33,59.788]
["binance-futures","ETHUSDT",1772928928312,33.403,1973.51,1973.5,60.855]
["binance-futures","ETHUSDT",1772928928364,34.323,1973.51,1973.5,59.704]
["binance-futures","ETHUSDT",1772928928416,5.249,1973.51,1973.5,83.272]
["binance-futures","ETHUSDT",1772928928468,5.315,1973.51,1973.5,93.632]
["binance-futures","ETHUSDT",1772928928520,5.591,1973.51,1973.5,91.946]
["binance-futures","ETHUSDT",1772928928624,6.153,1973.51,1973.5,91.962]
["binance-futures","ETHUSDT",1772928928673,6.087,1973.51,1973.5,91.962]
["binance-futures","ETHUSDT",1772928928780,5.095,1973.51,1973.5,85.691]
["binance-futures","ETHUSDT",1772928928832,5.116,1973.51,1973.5,85.691]
["binance-futures","ETHUSDT",1772928928884,5.116,1973.51,1973.5,97.666]
["binance-futures","ETHUSDT",1772928928936,5.116,1973.51,1973.5,90.195]
["binance-futures","ETHUSDT",1772928929037,5.101,1973.51,1973.5,86.194]
["binance-futures","ETHUSDT",1772928929092,4.981,1973.51,1973.5,86.194]
["binance-futures","ETHUSDT",1772928929356,4.368,1973.51,1973.5,87.607]
["binance-futures","ETHUSDT",1772928929460,4.368,1973.51,1973.5,87.572]
["binance-futures","ETHUSDT",1772928929512,5.156,1973.51,1973.5,87.559]
["binance-futures","ETHUSDT",1772928929616,3.686,1973.51,1973.5,87.57]
["binance-futures","ETHUSDT",1772928929669,3.432,1973.51,1973.5,87.744]
["binance-futures","ETHUSDT",1772928929723,3.686,1973.51,1973.5,95.232]
["binance-futures","ETHUSDT",1772928929772,3.686,1973.51,1973.5,87.744]
["binance-futures","ETHUSDT",1772928929879,3.686,1973.51,1973.5,87.764]
["binance-futures","ETHUSDT",1772928929929,3.432,1973.51,1973.5,87.764]
["binance-futures","ETHUSDT",1772928929984,3.71,1973.51,1973.5,87.764]
["binance-futures","ETHUSDT",1772928930033,5.483,1973.51,1973.5,87.764]
["binance-futures","ETHUSDT",1772928930192,5.483,1973.51,1973.5,87.753]
["binance-futures","ETHUSDT",1772928930294,5.483,1973.51,1973.5,88.042]
["binance-futures","ETHUSDT",1772928930402,5.483,1973.51,1973.5,88.059]
["binance-futures","ETHUSDT",1772928930508,5.575,1973.51,1973.5,88.059]
["binance-futures","ETHUSDT",1772928930667,5.353,1973.51,1973.5,88.059]
["binance-futures","ETHUSDT",1772928930716,5.353,1973.51,1973.5,88.048]
["binance-futures","ETHUSDT",1772928930772,5.607,1973.51,1973.5,88.048]
["binance-futures","ETHUSDT",1772928930825,5.607,1973.51,1973.5,88.337]
["binance-futures","ETHUSDT",1772928930928,5.703,1973.51,1973.5,88.337]
["binance-futures","ETHUSDT",1772928931039,5.702,1973.51,1973.5,88.402]
["binance-futures","ETHUSDT",1772928931092,4.114,1973.51,1973.5,88.418]
["binance-futures","ETHUSDT",1772928931147,3.926,1973.51,1973.5,88.418]
["binance-futures","ETHUSDT",1772928931201,3.926,1973.51,1973.5,88.439]
["binance-futures","ETHUSDT",1772928931252,4.18,1973.51,1973.5,88.44]
["binance-futures","ETHUSDT",1772928931360,35.415,1973.51,1973.5,44.072]
["binance-futures","ETHUSDT",1772928931464,35.442,1973.51,1973.5,44.342]
["binance-futures","ETHUSDT",1772928931516,38.237,1973.51,1973.5,44.342]
["binance-futures","ETHUSDT",1772928931617,38.364,1973.51,1973.5,44.342]
["binance-futures","ETHUSDT",1772928931672,38.134,1973.51,1973.5,44.342]
["binance-futures","ETHUSDT",1772928931728,38.388,1973.51,1973.5,44.342]
["binance-futures","ETHUSDT",1772928931779,38.428,1973.51,1973.5,44.325]
["binance-futures","ETHUSDT",1772928931936,38.415,1973.51,1973.5,44.325]
["binance-futures","ETHUSDT",1772928931984,23.629,1973.51,1973.5,44.325]
["binance-futures","ETHUSDT",1772928932093,22.663,1973.51,1973.5,44.325]
["binance-futures","ETHUSDT",1772928932301,22.663,1973.51,1973.5,46.325]
["binance-futures","ETHUSDT",1772928932512,22.764,1973.51,1973.5,46.325]
["binance-futures","ETHUSDT",1772928932565,27.414,1973.51,1973.5,46.325]
["binance-futures","ETHUSDT",1772928932616,27.413,1973.51,1973.5,46.325]
["binance-futures","ETHUSDT",1772928932668,27.389,1973.51,1973.5,46.325]
["binance-futures","ETHUSDT",1772928932721,27.412,1973.51,1973.5,46.325]
["binance-futures","ETHUSDT",1772928932776,27.412,1973.51,1973.5,46.298]
["binance-futures","ETHUSDT",1772928932829,27.412,1973.51,1973.5,45.866]
["binance-futures","ETHUSDT",1772928933091,27.412,1973.51,1973.5,45.946]
["binance-futures","ETHUSDT",1772928933140,27.403,1973.51,1973.5,45.896]
["binance-futures","ETHUSDT",1772928933192,27.423,1973.51,1973.5,45.896]
["binance-futures","ETHUSDT",1772928933456,27.715,1973.51,1973.5,45.896]
["binance-futures","ETHUSDT",1772928933512,27.816,1973.51,1973.5,45.896]
["binance-futures","ETHUSDT",1772928933616,27.815,1973.51,1973.5,45.896]
["binance-futures","ETHUSDT",1772928933672,27.812,1973.51,1973.5,45.896]
["binance-futures","ETHUSDT",1772928933724,27.812,1973.51,1973.5,46.364]
["binance-futures","ETHUSDT",1772928933832,27.792,1973.51,1973.5,46.274]
["binance-futures","ETHUSDT",1772928933936,24.847,1973.51,1973.5,46.263]
["binance-futures","ETHUSDT",1772928933984,24.822,1973.51,1973.5,46.263]
["binance-futures","ETHUSDT",1772928934040,24.848,1973.51,1973.5,46.263]
["binance-futures","ETHUSDT",1772928934092,24.848,1973.51,1973.5,46.248]
["binance-futures","ETHUSDT",1772928934144,24.848,1973.51,1973.5,165.017]
["binance-futures","ETHUSDT",1772928934248,24.822,1973.51,1973.5,165.017]
["binance-futures","ETHUSDT",1772928934352,24.878,1973.51,1973.5,165.043]
["binance-futures","ETHUSDT",1772928934513,27.248,1973.51,1973.5,164.861]
["binance-futures","ETHUSDT",1772928935149,19.461,1973.51,1973.5,164.861]
["binance-futures","ETHUSDT",1772928935200,19.461,1973.51,1973.5,164.771]
["binance-futures","ETHUSDT",1772928935253,19.715,1973.51,1973.5,164.771]
["binance-futures","ETHUSDT",1772928935360,19.715,1973.51,1973.5,164.782]
["binance-futures","ETHUSDT",1772928935464,19.715,1973.51,1973.5,165.035]
["binance-futures","ETHUSDT",1772928935515,19.816,1973.51,1973.5,165.044]
["binance-futures","ETHUSDT",1772928935672,19.562,1973.51,1973.5,165.088]
["binance-futures","ETHUSDT",1772928935777,19.816,1973.51,1973.5,159.527]
["binance-futures","ETHUSDT",1772928935884,19.819,1973.51,1973.5,159.527]
["binance-futures","ETHUSDT",1772928936144,19.849,1973.51,1973.5,159.527]
["binance-futures","ETHUSDT",1772928936196,19.595,1973.51,1973.5,159.527]
["binance-futures","ETHUSDT",1772928936249,19.849,1973.51,1973.5,159.527]
["binance-futures","ETHUSDT",1772928936304,20.091,1973.51,1973.5,159.527]
["binance-futures","ETHUSDT",1772928936353,19.977,1973.51,1973.5,159.527]
["binance-futures","ETHUSDT",1772928936404,19.994,1973.51,1973.5,159.527]
["binance-futures","ETHUSDT",1772928936457,20.159,1973.51,1973.5,159.527]
["binance-futures","ETHUSDT",1772928936512,29.418,1973.51,1973.5,159.527]
["binance-futures","ETHUSDT",1772928936565,29.48,1973.51,1973.5,159.527]
["binance-futures","ETHUSDT",1772928936668,29.226,1973.51,1973.5,159.527]
["binance-futures","ETHUSDT",1772928936773,29.676,1973.51,1973.5,159.527]
["binance-futures","ETHUSDT",1772928936828,29.865,1973.51,1973.5,159.527]
["binance-futures","ETHUSDT",1772928937033,29.865,1973.51,1973.5,159.513]
["binance-futures","ETHUSDT",1772928937192,29.611,1973.51,1973.5,159.442]
["binance-futures","ETHUSDT",1772928937244,29.611,1973.51,1973.5,159.184]
["binance-futures","ETHUSDT",1772928937292,29.865,1973.51,1973.5,159.184]
["binance-futures","ETHUSDT",1772928937451,28.247,1973.51,1973.5,159.184]
["binance-futures","ETHUSDT",1772928937504,28.348,1973.51,1973.5,159.184]
["binance-futures","ETHUSDT",1772928937556,30.901,1973.51,1973.5,159.184]
["binance-futures","ETHUSDT",1772928937660,33.136,1973.51,1973.5,159.146]
["binance-futures","ETHUSDT",1772928937768,33.39,1973.51,1973.5,159.12]
["binance-futures","ETHUSDT",1772928937820,33.39,1973.51,1973.5,159.004]
["binance-futures","ETHUSDT",1772928937873,32.805,1973.51,1973.5,159.004]
["binance-futures","ETHUSDT",1772928937925,18.059,1973.51,1973.5,159.004]
["binance-futures","ETHUSDT",1772928937978,18.033,1973.51,1973.5,159.004]
["binance-futures","ETHUSDT",1772928938028,16.191,1973.51,1973.5,159.004]
["binance-futures","ETHUSDT",1772928938080,11.082,1973.51,1973.5,159.03]
["binance-futures","ETHUSDT",1772928938184,10.828,1973.51,1973.5,159.03]
["binance-futures","ETHUSDT",1772928938290,11.082,1973.51,1973.5,159.03]
["binance-futures","ETHUSDT",1772928938446,8.404,1973.51,1973.5,168.218]
["binance-futures","ETHUSDT",1772928938500,8.521,1973.51,1973.5,159.163]
["binance-futures","ETHUSDT",1772928938552,34.851,1973.51,1973.5,80.251]
["binance-futures","ETHUSDT",1772928938601,34.867,1973.51,1973.5,80.251]
["binance-futures","ETHUSDT",1772928938652,34.88,1973.51,1973.5,80.225]
["binance-futures","ETHUSDT",1772928938708,18.914,1973.51,1973.5,80.225]
["binance-futures","ETHUSDT",1772928938759,19.319,1973.51,1973.5,80.225]
["binance-futures","ETHUSDT",1772928938808,19.306,1973.51,1973.5,80.225]
["binance-futures","ETHUSDT",1772928938860,19.306,1973.51,1973.5,81.413]
["binance-futures","ETHUSDT",1772928938964,19.306,1973.51,1973.5,81.5]
["binance-futures","ETHUSDT",1772928939072,19.286,1973.51,1973.5,81.5]
["binance-futures","ETHUSDT",1772928939124,16.736,1973.51,1973.5,81.674]
["binance-futures","ETHUSDT",1772928939176,16.482,1973.51,1973.5,82.178]
["binance-futures","ETHUSDT",1772928939276,16.736,1973.51,1973.5,82.178]
["binance-futures","ETHUSDT",1772928939332,16.747,1973.51,1973.5,82.178]
["binance-futures","ETHUSDT",1772928939380,16.298,1973.51,1973.5,82.178]
["binance-futures","ETHUSDT",1772928939488,16.298,1973.51,1973.5,82.328]
["binance-futures","ETHUSDT",1772928939539,16.399,1973.51,1973.5,82.328]
["binance-futures","ETHUSDT",1772928939640,15.899,1973.51,1973.5,82.328]
["binance-futures","ETHUSDT",1772928939744,14.704,1973.51,1973.5,82.343]
["binance-futures","ETHUSDT",1772928939904,14.704,1973.51,1973.5,82.016]
["binance-futures","ETHUSDT",1772928939958,17.407,1973.51,1973.5,82.016]
["binance-futures","ETHUSDT",1772928940009,17.385,1973.51,1973.5,82.574]
["binance-futures","ETHUSDT",1772928940061,17.385,1973.51,1973.5,81.845]
["binance-futures","ETHUSDT",1772928940114,18.41,1973.51,1973.5,41.856]
["binance-futures","ETHUSDT",1772928940164,18.42,1973.51,1973.5,41.845]
["binance-futures","ETHUSDT",1772928940216,18.905,1973.51,1973.5,41.845]
["binance-futures","ETHUSDT",1772928940532,19.968,1973.51,1973.5,41.727]
["binance-futures","ETHUSDT",1772928940640,7.526,1973.29,1973.26,0.056]
["binance-futures","ETHUSDT",1772928940691,167.604,1973.2,1973.19,7.788]
["binance-futures","ETHUSDT",1772928940744,163.56,1973.2,1973.19,7.788]
["binance-futures","ETHUSDT",1772928940795,166.781,1973.2,1973.19,7.788]
["binance-futures","ETHUSDT",1772928940847,167.303,1973.2,1973.19,7.793]
["binance-futures","ETHUSDT",1772928940897,167.316,1973.2,1973.19,7.793]
["binance-futures","ETHUSDT",1772928941002,163.262,1973.2,1973.19,7.793]
["binance-futures","ETHUSDT",1772928941108,167.316,1973.2,1973.19,7.793]
["binance-futures","ETHUSDT",1772928941158,167.316,1973.2,1973.19,7.725]
["binance-futures","ETHUSDT",1772928941318,167.327,1973.2,1973.19,7.725]
["binance-futures","ETHUSDT",1772928941372,166.859,1973.2,1973.19,7.725]
["binance-futures","ETHUSDT",1772928941421,166.81,1973.2,1973.19,7.725]
["binance-futures","ETHUSDT",1772928941528,166.911,1973.2,1973.19,6.01]
["binance-futures","ETHUSDT",1772928941685,201.354,1973.12,1973.11,12.739]
["binance-futures","ETHUSDT",1772928941738,193.292,1973.12,1973.11,12.739]
["binance-futures","ETHUSDT",1772928941792,193.308,1973.12,1973.11,12.755]
["binance-futures","ETHUSDT",1772928941844,193.347,1973.12,1973.11,12.555]
["binance-futures","ETHUSDT",1772928941947,193.853,1973.12,1973.11,12.555]
["binance-futures","ETHUSDT",1772928941996,193.353,1973.12,1973.11,12.555]
["binance-futures","ETHUSDT",1772928942052,195.253,1973.12,1973.11,12.555]
["binance-futures","ETHUSDT",1772928942104,195.264,1973.12,1973.11,12.555]
["binance-futures","ETHUSDT",1772928942156,195.264,1973.12,1973.11,11.555]
["binance-futures","ETHUSDT",1772928942208,195.392,1973.12,1973.11,11.555]
["binance-futures","ETHUSDT",1772928942368,195.392,1973.12,1973.11,11.35]
["binance-futures","ETHUSDT",1772928942476,195.174,1973.12,1973.11,11.35]
["binance-futures","ETHUSDT",1772928942524,195.195,1973.12,1973.11,11.35]
["binance-futures","ETHUSDT",1772928942580,198.588,1973.12,1973.11,11.35]
["binance-futures","ETHUSDT",1772928942632,198.494,1973.12,1973.11,11.35]
["binance-futures","ETHUSDT",1772928942686,198.443,1973.12,1973.11,11.35]
["binance-futures","ETHUSDT",1772928942737,198.384,1973.12,1973.11,11.35]
["binance-futures","ETHUSDT",1772928942792,202.271,1973.12,1973.11,11.361]
["binance-futures","ETHUSDT",1772928942844,201.892,1973.12,1973.11,11.361]
["binance-futures","ETHUSDT",1772928942897,201.989,1973.12,1973.11,11.361]
["binance-futures","ETHUSDT",1772928942948,202.002,1973.12,1973.11,11.282]
["binance-futures","ETHUSDT",1772928943002,201.502,1973.12,1973.11,11.282]
["binance-futures","ETHUSDT",1772928943105,201.502,1973.12,1973.11,12.782]
["binance-futures","ETHUSDT",1772928943158,201.569,1973.12,1973.11,12.742]
["binance-futures","ETHUSDT",1772928943212,201.563,1973.12,1973.11,12.742]
["binance-futures","ETHUSDT",1772928943264,201.563,1973.12,1973.11,20.185]
["binance-futures","ETHUSDT",1772928943318,201.563,1973.12,1973.11,12.763]
["binance-futures","ETHUSDT",1772928943421,201.544,1973.12,1973.11,17.872]
["binance-futures","ETHUSDT",1772928943473,149.222,1973.12,1973.11,44.266]
["binance-futures","ETHUSDT",1772928943528,138.356,1973.12,1973.11,59.033]
["binance-futures","ETHUSDT",1772928943580,134.256,1973.12,1973.11,44.313]
["binance-futures","ETHUSDT",1772928943636,134.256,1973.12,1973.11,24.715]
["binance-futures","ETHUSDT",1772928943688,133.748,1973.12,1973.11,29.824]
["binance-futures","ETHUSDT",1772928943738,133.717,1973.12,1973.11,29.824]
["binance-futures","ETHUSDT",1772928943789,133.691,1973.12,1973.11,29.824]
["binance-futures","ETHUSDT",1772928943844,137.991,1973.12,1973.11,12.831]
["binance-futures","ETHUSDT",1772928943892,137.991,1973.12,1973.11,12.805]
["binance-futures","ETHUSDT",1772928944000,138.017,1973.12,1973.11,12.805]
["binance-futures","ETHUSDT",1772928944052,138.402,1973.12,1973.11,29.379]
["binance-futures","ETHUSDT",1772928944100,137.902,1973.12,1973.11,27.863]
["binance-futures","ETHUSDT",1772928944156,137.9,1973.12,1973.11,27.879]
["binance-futures","ETHUSDT",1772928944363,137.9,1973.12,1973.11,31.426]
["binance-futures","ETHUSDT",1772928944470,128.506,1973.12,1973.11,31.426]
["binance-futures","ETHUSDT",1772928944520,128.607,1973.12,1973.11,31.426]
["binance-futures","ETHUSDT",1772928944572,128.607,1973.12,1973.11,31.439]
["binance-futures","ETHUSDT",1772928944837,128.607,1973.12,1973.11,14.28]
["binance-futures","ETHUSDT",1772928944892,128.607,1973.12,1973.11,14.267]
["binance-futures","ETHUSDT",1772928944997,128.607,1973.12,1973.11,35.753]
["binance-futures","ETHUSDT",1772928945156,128.107,1973.12,1973.11,35.753]
["binance-futures","ETHUSDT",1772928945208,127.719,1973.12,1973.11,35.753]
["binance-futures","ETHUSDT",1772928945364,127.719,1973.12,1973.11,35.772]
["binance-futures","ETHUSDT",1772928945468,128.106,1973.12,1973.11,35.772]
["binance-futures","ETHUSDT",1772928945521,128.207,1973.12,1973.11,35.772]
["binance-futures","ETHUSDT",1772928945576,128.179,1973.12,1973.11,35.772]
["binance-futures","ETHUSDT",1772928945628,128.205,1973.12,1973.11,35.772]
["binance-futures","ETHUSDT",1772928945732,128.306,1973.12,1973.11,35.772]
["binance-futures","ETHUSDT",1772928945785,128.306,1973.12,1973.11,25.332]
["binance-futures","ETHUSDT",1772928945889,127.865,1973.12,1973.11,30.441]
["binance-futures","ETHUSDT",1772928946103,127.865,1973.12,1973.11,31.941]
["binance-futures","ETHUSDT",1772928946208,127.376,1973.12,1973.11,31.941]
["binance-futures","ETHUSDT",1772928946312,127.433,1973.12,1973.11,31.96]
["binance-futures","ETHUSDT",1772928946469,127.43,1973.12,1973.11,31.959]
["binance-futures","ETHUSDT",1772928946520,128.152,1973.12,1973.11,26.85]
["binance-futures","ETHUSDT",1772928946572,128.152,1973.12,1973.11,26.324]
["binance-futures","ETHUSDT",1772928946680,128.176,1973.12,1973.11,26.324]
["binance-futures","ETHUSDT",1772928946788,128.182,1973.12,1973.11,26.324]
["binance-futures","ETHUSDT",1772928946997,128.182,1973.12,1973.11,26.286]
["binance-futures","ETHUSDT",1772928947100,128.182,1973.12,1973.11,24.653]
["binance-futures","ETHUSDT",1772928947152,128.182,1973.12,1973.11,24.579]
["binance-futures","ETHUSDT",1772928947206,127.682,1973.12,1973.11,24.579]
["binance-futures","ETHUSDT",1772928947256,132.082,1973.12,1973.11,29.688]
["binance-futures","ETHUSDT",1772928947363,132.082,1973.12,1973.11,18.756]
["binance-futures","ETHUSDT",1772928947416,131.778,1973.12,1973.11,13.121]
["binance-futures","ETHUSDT",1772928947517,131.879,1973.12,1973.11,13.121]
["binance-futures","ETHUSDT",1772928947780,131.942,1973.12,1973.11,13.001]
["binance-futures","ETHUSDT",1772928947832,131.91,1973.12,1973.11,12.985]
["binance-futures","ETHUSDT",1772928947883,131.945,1973.12,1973.11,12.985]
["binance-futures","ETHUSDT",1772928947936,130.934,1973.12,1973.11,13.001]
["binance-futures","ETHUSDT",1772928948089,130.934,1973.12,1973.11,14.501]
["binance-futures","ETHUSDT",1772928948300,130.434,1973.12,1973.11,14.501]
["binance-futures","ETHUSDT",1772928948354,130.423,1973.12,1973.11,14.49]
["binance-futures","ETHUSDT",1772928948457,130.619,1973.12,1973.11,14.49]
["binance-futures","ETHUSDT",1772928948510,130.63,1973.12,1973.11,14.49]
["binance-futures","ETHUSDT",1772928948560,131.168,1973.12,1973.11,14.49]
["binance-futures","ETHUSDT",1772928948616,131.41,1973.12,1973.11,14.49]
["binance-futures","ETHUSDT",1772928948982,130.904,1973.12,1973.11,14.49]
["binance-futures","ETHUSDT",1772928949084,130.904,1973.12,1973.11,12.016]
["binance-futures","ETHUSDT",1772928949352,134.458,1973.12,1973.11,12.016]
["binance-futures","ETHUSDT",1772928949780,129.765,1973.12,1973.11,23.974]
["binance-futures","ETHUSDT",1772928949836,129.739,1973.12,1973.11,29.083]
["binance-futures","ETHUSDT",1772928949888,125.238,1973.12,1973.11,29.083]
["binance-futures","ETHUSDT",1772928949940,125.238,1973.12,1973.11,29.109]
["binance-futures","ETHUSDT",1772928950412,124.738,1973.12,1973.11,28.986]
["binance-futures","ETHUSDT",1772928950728,124.738,1973.12,1973.11,28.907]
["binance-futures","ETHUSDT",1772928950937,124.703,1973.12,1973.11,28.907]
["binance-futures","ETHUSDT",1772928950989,124.703,1973.12,1973.11,28.878]
["binance-futures","ETHUSDT",1772928951096,124.703,1973.12,1973.11,28.807]
["binance-futures","ETHUSDT",1772928951200,124.692,1973.12,1973.11,28.796]
["binance-futures","ETHUSDT",1772928951253,124.692,1973.12,1973.11,28.753]
["binance-futures","ETHUSDT",1772928951305,124.692,1973.12,1973.11,28.72]
["binance-futures","ETHUSDT",1772928951464,124.192,1973.12,1973.11,28.214]
["binance-futures","ETHUSDT",1772928951518,124.192,1973.12,1973.11,25.017]
["binance-futures","ETHUSDT",1772928951622,124.192,1973.12,1973.11,19.908]
["binance-futures","ETHUSDT",1772928951724,124.218,1973.12,1973.11,19.882]
["binance-futures","ETHUSDT",1772928951829,129.419,1973.12,1973.11,19.882]
["binance-futures","ETHUSDT",1772928951984,129.419,1973.12,1973.11,24.991]
["binance-futures","ETHUSDT",1772928952089,129.419,1973.12,1973.11,26.491]
["binance-futures","ETHUSDT",1772928952403,129.419,1973.12,1973.11,21.382]
["binance-futures","ETHUSDT",1772928952508,128.919,1973.12,1973.11,26.491]
["binance-futures","ETHUSDT",1772928952560,128.908,1973.12,1973.11,26.491]
["binance-futures","ETHUSDT",1772928952612,128.895,1973.12,1973.11,26.517]
["binance-futures","ETHUSDT",1772928952720,128.895,1973.12,1973.11,25.504]
["binance-futures","ETHUSDT",1772928952824,128.87,1973.12,1973.11,25.491]
["binance-futures","ETHUSDT",1772928952878,128.87,1973.12,1973.11,20.382]
["binance-futures","ETHUSDT",1772928952928,128.883,1973.12,1973.11,20.369]
["binance-futures","ETHUSDT",1772928952984,128.883,1973.12,1973.11,20.396]
["binance-futures","ETHUSDT",1772928953300,128.896,1973.12,1973.11,20.396]
["binance-futures","ETHUSDT",1772928953460,128.896,1973.12,1973.11,20.31]
["binance-futures","ETHUSDT",1772928953565,128.896,1973.12,1973.11,19.821]
["binance-futures","ETHUSDT",1772928953882,280.017,1973.11,1973.1,10.687]
["binance-futures","ETHUSDT",1772928953934,128.399,1973.11,1973.1,10.73]
["binance-futures","ETHUSDT",1772928953986,148.619,1973.09,1973.08,42.776]
["binance-futures","ETHUSDT",1772928954037,152.706,1973.09,1973.08,42.776]
["binance-futures","ETHUSDT",1772928954088,152.723,1973.09,1973.08,42.776]
["binance-futures","ETHUSDT",1772928954144,144.622,1973.09,1973.08,42.776]
["binance-futures","ETHUSDT",1772928954300,144.622,1973.09,1973.08,41.751]
["binance-futures","ETHUSDT",1772928954352,144.622,1973.09,1973.08,41.596]
["binance-futures","ETHUSDT",1772928954566,144.696,1973.09,1973.08,41.096]
["binance-futures","ETHUSDT",1772928954618,144.696,1973.09,1973.08,41.107]
["binance-futures","ETHUSDT",1772928955040,144.396,1973.09,1973.08,41.289]
["binance-futures","ETHUSDT",1772928955092,144.396,1973.09,1973.08,42.789]
["binance-futures","ETHUSDT",1772928955352,144.902,1973.09,1973.08,42.789]
["binance-futures","ETHUSDT",1772928955404,144.902,1973.09,1973.08,42.81]
["binance-futures","ETHUSDT",1772928955458,144.901,1973.09,1973.08,39.264]
["binance-futures","ETHUSDT",1772928955620,144.93,1973.09,1973.08,38.764]
["binance-futures","ETHUSDT",1772928956040,145.031,1973.09,1973.08,38.764]
["binance-futures","ETHUSDT",1772928956092,145.032,1973.09,1973.08,38.764]
["binance-futures","ETHUSDT",1772928956146,142.116,1973.09,1973.08,38.764]
["binance-futures","ETHUSDT",1772928956303,142.116,1973.09,1973.08,38.572]
["binance-futures","ETHUSDT",1772928956570,142.116,1973.09,1973.08,33.793]
["binance-futures","ETHUSDT",1772928956621,142.091,1973.09,1973.08,33.793]
["binance-futures","ETHUSDT",1772928957041,142.031,1973.09,1973.08,33.793]
["binance-futures","ETHUSDT",1772928957092,142.031,1973.09,1973.08,44.184]
["binance-futures","ETHUSDT",1772928957196,141.983,1973.09,1973.08,44.159]
["binance-futures","ETHUSDT",1772928957360,141.983,1973.09,1973.08,33.768]
["binance-futures","ETHUSDT",1772928957413,141.882,1973.09,1973.08,33.768]
["binance-futures","ETHUSDT",1772928957522,141.99,1973.09,1973.08,33.768]
["binance-futures","ETHUSDT",1772928957684,141.99,1973.09,1973.08,33.697]
["binance-futures","ETHUSDT",1772928957948,142.012,1973.09,1973.08,33.784]
["binance-futures","ETHUSDT",1772928958052,142.397,1973.09,1973.08,33.784]
["binance-futures","ETHUSDT",1772928958101,142.397,1973.09,1973.08,47.751]
["binance-futures","ETHUSDT",1772928958260,142.498,1973.09,1973.08,47.751]
["binance-futures","ETHUSDT",1772928958313,137.398,1973.09,1973.08,47.777]
["binance-futures","ETHUSDT",1772928958364,115.849,1973.09,1973.08,62.54]
["binance-futures","ETHUSDT",1772928958416,115.708,1973.09,1973.08,62.54]
["binance-futures","ETHUSDT",1772928958522,116.01,1973.09,1973.08,47.794]
["binance-futures","ETHUSDT",1772928958624,116.257,1973.09,1973.08,47.794]
["binance-futures","ETHUSDT",1772928958832,116.297,1973.09,1973.08,47.794]
["binance-futures","ETHUSDT",1772928958888,116.297,1973.09,1973.08,47.032]
["binance-futures","ETHUSDT",1772928958993,115.452,1973.09,1973.08,47.032]
["binance-futures","ETHUSDT",1772928959096,115.452,1973.09,1973.08,48.532]
["binance-futures","ETHUSDT",1772928959149,115.488,1973.09,1973.08,48.532]
["binance-futures","ETHUSDT",1772928959465,115.487,1973.09,1973.08,48.532]
["binance-futures","ETHUSDT",1772928959518,115.499,1973.09,1973.08,48.532]
["binance-futures","ETHUSDT",1772928959832,115.499,1973.09,1973.08,48.419]
["binance-futures","ETHUSDT",1772928959992,115.5,1973.09,1973.08,48.419]
["binance-futures","ETHUSDT",1772928960045,115.389,1973.09,1973.08,48.419]
["binance-futures","ETHUSDT",1772928960097,122.262,1973.09,1973.08,46.919]
["binance-futures","ETHUSDT",1772928960152,122.262,1973.09,1973.08,46.819]
["binance-futures","ETHUSDT",1772928960205,122.509,1973.09,1973.08,46.819]
["binance-futures","ETHUSDT",1772928960257,122.535,1973.09,1973.08,46.748]
["binance-futures","ETHUSDT",1772928960309,122.535,1973.09,1973.08,46.779]
["binance-futures","ETHUSDT",1772928960467,122.512,1973.09,1973.08,46.779]
["binance-futures","ETHUSDT",1772928960516,122.533,1973.09,1973.08,46.779]
["binance-futures","ETHUSDT",1772928960571,122.492,1973.09,1973.08,46.729]
["binance-futures","ETHUSDT",1772928960676,122.492,1973.09,1973.08,46.687]
["binance-futures","ETHUSDT",1772928960728,121.872,1973.09,1973.08,46.687]
["binance-futures","ETHUSDT",1772928960777,121.782,1973.09,1973.08,46.785]
["binance-futures","ETHUSDT",1772928960831,120.214,1973.09,1973.08,46.785]
["binance-futures","ETHUSDT",1772928960880,120.214,1973.09,1973.08,46.668]
["binance-futures","ETHUSDT",1772928961148,120.214,1973.09,1973.08,46.535]
["binance-futures","ETHUSDT",1772928961203,120.2,1973.09,1973.08,46.408]
["binance-futures","ETHUSDT",1772928961364,117.55,1973.09,1973.08,46.408]
["binance-futures","ETHUSDT",1772928961416,117.55,1973.09,1973.08,46.056]
["binance-futures","ETHUSDT",1772928961464,117.529,1973.09,1973.08,46.056]
["binance-futures","ETHUSDT",1772928961724,117.529,1973.09,1973.08,44.789]
["binance-futures","ETHUSDT",1772928961780,117.541,1973.09,1973.08,44.776]
["binance-futures","ETHUSDT",1772928961832,117.035,1973.09,1973.08,44.776]
["binance-futures","ETHUSDT",1772928961888,117.035,1973.09,1973.08,44.401]
["binance-futures","ETHUSDT",1772928962040,111.935,1973.09,1973.08,44.401]
["binance-futures","ETHUSDT",1772928962096,111.895,1973.09,1973.08,51.657]
["binance-futures","ETHUSDT",1772928962148,71.804,1973.09,1973.08,52.763]
["binance-futures","ETHUSDT",1772928962196,71.792,1973.09,1973.08,52.774]
["binance-futures","ETHUSDT",1772928962251,68.858,1973.09,1973.08,52.8]
["binance-futures","ETHUSDT",1772928962302,68.858,1973.09,1973.08,52.789]
["binance-futures","ETHUSDT",1772928962354,68.604,1973.09,1973.08,52.789]
["binance-futures","ETHUSDT",1772928962408,62.675,1973.09,1973.08,52.789]
["binance-futures","ETHUSDT",1772928962461,62.928,1973.09,1973.08,52.789]
["binance-futures","ETHUSDT",1772928962725,62.878,1973.09,1973.08,52.789]
["binance-futures","ETHUSDT",1772928962882,63.276,1973.09,1973.08,52.789]
["binance-futures","ETHUSDT",1772928963038,63.276,1973.09,1973.08,44.983]
["binance-futures","ETHUSDT",1772928963302,63.297,1973.09,1973.08,44.983]
["binance-futures","ETHUSDT",1772928963460,63.593,1973.09,1973.08,44.983]
["binance-futures","ETHUSDT",1772928963616,65.383,1973.09,1973.08,44.983]
["binance-futures","ETHUSDT",1772928963985,65.13,1973.09,1973.08,44.983]
["binance-futures","ETHUSDT",1772928964092,65.383,1973.09,1973.08,43.483]
["binance-futures","ETHUSDT",1772928964459,65.811,1973.09,1973.08,43.483]
["binance-futures","ETHUSDT",1772928964511,65.811,1973.09,1973.08,42.801]
["binance-futures","ETHUSDT",1772928964564,65.837,1973.09,1973.08,42.775]
["binance-futures","ETHUSDT",1772928964672,65.835,1973.09,1973.08,42.775]
["binance-futures","ETHUSDT",1772928964724,65.835,1973.09,1973.08,42.789]
["binance-futures","ETHUSDT",1772928964986,65.846,1973.09,1973.08,42.789]
["binance-futures","ETHUSDT",1772928965092,65.846,1973.09,1973.08,44.289]
["binance-futures","ETHUSDT",1772928965196,65.846,1973.09,1973.08,44.29]
["binance-futures","ETHUSDT",1772928965297,66.167,1973.09,1973.08,44.29]
["binance-futures","ETHUSDT",1772928965884,66.167,1973.09,1973.08,43.184]
["binance-futures","ETHUSDT",1772928966040,66.154,1973.09,1973.08,43.021]
["binance-futures","ETHUSDT",1772928966092,66.2,1973.09,1973.08,43.021]
["binance-futures","ETHUSDT",1772928966252,66.186,1973.09,1973.08,43.021]
["binance-futures","ETHUSDT",1772928966360,66.159,1973.09,1973.08,43.021]
["binance-futures","ETHUSDT",1772928966412,66.773,1973.09,1973.08,43.021]
["binance-futures","ETHUSDT",1772928966460,64.123,1973.09,1973.08,43.021]
["binance-futures","ETHUSDT",1772928966515,61.255,1973.09,1973.08,43.021]
["binance-futures","ETHUSDT",1772928966672,61.255,1973.09,1973.08,43.047]
["binance-futures","ETHUSDT",1772928966724,61.255,1973.09,1973.08,42.972]
["binance-futures","ETHUSDT",1772928966830,60.587,1973.09,1973.08,42.972]
["binance-futures","ETHUSDT",1772928966884,60.335,1973.09,1973.08,42.972]
["binance-futures","ETHUSDT",1772928967094,60.335,1973.09,1973.08,41.446]
["binance-futures","ETHUSDT",1772928967144,60.399,1973.09,1973.08,41.446]
["binance-futures","ETHUSDT",1772928967200,60.425,1973.09,1973.08,41.446]
["binance-futures","ETHUSDT",1772928967252,60.425,1973.09,1973.08,41.255]
["binance-futures","ETHUSDT",1772928967410,60.411,1973.09,1973.08,41.255]
["binance-futures","ETHUSDT",1772928967515,61.553,1973.09,1973.08,41.255]
["binance-futures","ETHUSDT",1772928967568,60.059,1973.09,1973.08,41.255]
["binance-futures","ETHUSDT",1772928967724,60.059,1973.09,1973.08,41.213]
["binance-futures","ETHUSDT",1772928967936,59.958,1973.09,1973.08,41.213]
["binance-futures","ETHUSDT",1772928968096,59.958,1973.09,1973.08,41.138]
["binance-futures","ETHUSDT",1772928968148,59.614,1973.09,1973.08,41.071]
["binance-futures","ETHUSDT",1772928968197,60.126,1973.09,1973.08,41.071]
["binance-futures","ETHUSDT",1772928968409,60.126,1973.09,1973.08,40.465]
["binance-futures","ETHUSDT",1772928968460,59.88,1973.09,1973.08,40.465]
["binance-futures","ETHUSDT",1772928968512,59.82,1973.09,1973.08,40.465]
["binance-futures","ETHUSDT",1772928968564,59.84,1973.09,1973.08,40.465]
["binance-futures","ETHUSDT",1772928968616,59.84,1973.09,1973.08,44.496]
["binance-futures","ETHUSDT",1772928968668,59.814,1973.09,1973.08,44.496]
["binance-futures","ETHUSDT",1772928968724,49.272,1973.09,1973.08,77.779]
["binance-futures","ETHUSDT",1772928968773,14.49,1973.09,1973.08,66.648]
["binance-futures","ETHUSDT",1772928968827,14.322,1973.09,1973.08,71.048]
["binance-futures","ETHUSDT",1772928968931,14.322,1973.09,1973.08,71.149]
["binance-futures","ETHUSDT",1772928969089,14.337,1973.09,1973.08,72.649]
["binance-futures","ETHUSDT",1772928969248,14.337,1973.09,1973.08,72.269]
["binance-futures","ETHUSDT",1772928969509,14.073,1973.09,1973.08,72.269]
["binance-futures","ETHUSDT",1772928969612,14.326,1973.09,1973.08,72.269]
["binance-futures","ETHUSDT",1772928969668,14.215,1973.09,1973.08,72.299]
["binance-futures","ETHUSDT",1772928969772,14.215,1973.09,1973.08,72.191]
["binance-futures","ETHUSDT",1772928969872,14.215,1973.09,1973.08,52.938]
["binance-futures","ETHUSDT",1772928969928,14.215,1973.09,1973.08,52.911]
["binance-futures","ETHUSDT",1772928969976,14.215,1973.09,1973.08,52.673]
["binance-futures","ETHUSDT",1772928970032,14.215,1973.09,1973.08,52.684]
["binance-futures","ETHUSDT",1772928970081,15.705,1973.09,1973.08,52.684]
["binance-futures","ETHUSDT",1772928970132,15.48,1973.09,1973.08,52.684]
["binance-futures","ETHUSDT",1772928970344,15.479,1973.09,1973.08,52.711]
["binance-futures","ETHUSDT",1772928970396,15.626,1973.09,1973.08,52.711]
["binance-futures","ETHUSDT",1772928970504,20.882,1973.09,1973.08,52.685]
["binance-futures","ETHUSDT",1772928970558,21.546,1973.09,1973.08,53.041]
["binance-futures","ETHUSDT",1772928970610,16.21,1973.09,1973.08,53.041]
["binance-futures","ETHUSDT",1772928970712,16.437,1973.09,1973.08,53.041]
["binance-futures","ETHUSDT",1772928970768,21.336,1973.09,1973.08,52.943]
["binance-futures","ETHUSDT",1772928970819,21.362,1973.09,1973.08,53.166]
["binance-futures","ETHUSDT",1772928970872,21.362,1973.09,1973.08,53.146]
["binance-futures","ETHUSDT",1772928970924,21.604,1973.09,1973.08,53.112]
["binance-futures","ETHUSDT",1772928971025,21.176,1973.09,1973.08,53.112]
["binance-futures","ETHUSDT",1772928971128,21.176,1973.09,1973.08,53.037]
["binance-futures","ETHUSDT",1772928971184,21.176,1973.09,1973.08,53.036]
["binance-futures","ETHUSDT",1772928971235,21.233,1973.09,1973.08,53.036]
["binance-futures","ETHUSDT",1772928971288,21.222,1973.09,1973.08,53.025]
["binance-futures","ETHUSDT",1772928971344,21.205,1973.09,1973.08,53.025]
["binance-futures","ETHUSDT",1772928971497,18.555,1973.09,1973.08,48.364]
["binance-futures","ETHUSDT",1772928971604,18.155,1973.09,1973.08,48.451]
["binance-futures","ETHUSDT",1772928971864,18.153,1973.09,1973.08,48.451]
["binance-futures","ETHUSDT",1772928971916,17.985,1973.09,1973.08,48.451]
["binance-futures","ETHUSDT",1772928972397,17.982,1973.09,1973.08,48.451]
["binance-futures","ETHUSDT",1772928972448,15.196,1973.09,1973.08,48.451]
["binance-futures","ETHUSDT",1772928972500,14.754,1973.09,1973.08,48.451]
["binance-futures","ETHUSDT",1772928972610,14.741,1973.09,1973.08,48.477]
["binance-futures","ETHUSDT",1772928972716,14.906,1973.09,1973.08,48.477]
["binance-futures","ETHUSDT",1772928972876,14.906,1973.09,1973.08,35.034]
["binance-futures","ETHUSDT",1772928972924,14.906,1973.09,1973.08,35.009]
["binance-futures","ETHUSDT",1772928973032,13.406,1973.09,1973.08,35.009]
["binance-futures","ETHUSDT",1772928973084,11.916,1973.09,1973.08,35.357]
["binance-futures","ETHUSDT",1772928973188,11.72,1973.09,1973.08,35.357]
["binance-futures","ETHUSDT",1772928973346,11.334,1973.09,1973.08,35.368]
["binance-futures","ETHUSDT",1772928973399,10.834,1973.09,1973.08,35.368]
["binance-futures","ETHUSDT",1772928973503,10.834,1973.09,1973.08,33.154]
["binance-futures","ETHUSDT",1772928973664,20.649,1973.09,1973.08,33.154]
["binance-futures","ETHUSDT",1772928973716,20.649,1973.09,1973.08,33.072]
["binance-futures","ETHUSDT",1772928973824,20.649,1973.09,1973.08,33.073]
["binance-futures","ETHUSDT",1772928974084,21.9,1973.09,1973.08,34.573]
["binance-futures","ETHUSDT",1772928974189,22.176,1973.09,1973.08,34.573]
["binance-futures","ETHUSDT",1772928974345,22.196,1973.09,1973.08,34.573]
["binance-futures","ETHUSDT",1772928974716,21.915,1973.09,1973.08,34.573]
["binance-futures","ETHUSDT",1772928975080,21.915,1973.09,1973.08,34.217]
["binance-futures","ETHUSDT",1772928975187,21.194,1973.09,1973.08,34.217]
["binance-futures","ETHUSDT",1772928975237,21.898,1973.09,1973.08,34.776]
["binance-futures","ETHUSDT",1772928975288,21.898,1973.09,1973.08,36.095]
["binance-futures","ETHUSDT",1772928975392,22.088,1973.09,1973.08,36.107]
["binance-futures","ETHUSDT",1772928975661,22.075,1973.09,1973.08,40.276]
["binance-futures","ETHUSDT",1772928975767,5.837,1973.09,1973.08,45.27]
["binance-futures","ETHUSDT",1772928975820,5.837,1973.09,1973.08,54.925]
["binance-futures","ETHUSDT",1772928975869,16.419,1973.09,1973.08,54.925]
["binance-futures","ETHUSDT",1772928975920,16.308,1973.09,1973.08,55.938]
["binance-futures","ETHUSDT",1772928976083,14.818,1973.09,1973.08,54.591]
["binance-futures","ETHUSDT",1772928976288,14.672,1973.09,1973.08,54.611]
["binance-futures","ETHUSDT",1772928976342,4.074,1973.09,1973.08,54.611]
["binance-futures","ETHUSDT",1772928976396,4.377,1973.09,1973.08,54.611]
["binance-futures","ETHUSDT",1772928976606,3.984,1973.09,1973.08,54.611]
["binance-futures","ETHUSDT",1772928976656,3.494,1973.09,1973.08,54.611]
["binance-futures","ETHUSDT",1772928976816,14.382,1973.09,1973.08,54.611]
["binance-futures","ETHUSDT",1772928976871,13.687,1973.09,1973.08,54.611]
["binance-futures","ETHUSDT",1772928976972,13.703,1973.09,1973.08,54.611]
["binance-futures","ETHUSDT",1772928977185,13.703,1973.09,1973.08,54.164]
["binance-futures","ETHUSDT",1772928977236,13.702,1973.09,1973.08,54.164]
["binance-futures","ETHUSDT",1772928977342,13.68,1973.09,1973.08,54.164]
["binance-futures","ETHUSDT",1772928977448,13.691,1973.09,1973.08,54.164]
["binance-futures","ETHUSDT",1772928977972,3.482,1973.09,1973.08,49.564]
["binance-futures","ETHUSDT",1772928978024,14.632,1973.09,1973.08,49.564]
["binance-futures","ETHUSDT",1772928978080,14.658,1973.09,1973.08,49.538]
["binance-futures","ETHUSDT",1772928978128,14.658,1973.09,1973.08,49.158]
["binance-futures","ETHUSDT",1772928978339,3.129,1973.09,1973.08,63.5]
["binance-futures","ETHUSDT",1772928978389,2.835,1973.09,1973.08,58.825]
["binance-futures","ETHUSDT",1772928978440,13.45,1973.09,1973.08,54.312]
["binance-futures","ETHUSDT",1772928978545,13.476,1973.09,1973.08,54.312]
["binance-futures","ETHUSDT",1772928978596,13.476,1973.09,1973.08,54.236]
["binance-futures","ETHUSDT",1772928978700,13.476,1973.09,1973.08,54.036]
["binance-futures","ETHUSDT",1772928978804,13.504,1973.09,1973.08,53.783]
["binance-futures","ETHUSDT",1772928979072,13.49,1973.09,1973.08,53.783]
["binance-futures","ETHUSDT",1772928979126,13.586,1973.09,1973.08,53.783]
["binance-futures","ETHUSDT",1772928979180,13.586,1973.09,1973.08,53.784]
["binance-futures","ETHUSDT",1772928979232,13.587,1973.09,1973.08,53.784]
["binance-futures","ETHUSDT",1772928979284,13.436,1973.09,1973.08,53.784]
["binance-futures","ETHUSDT",1772928979440,13.335,1973.09,1973.08,53.784]
["binance-futures","ETHUSDT",1772928979601,13.324,1973.09,1973.08,53.784]
["binance-futures","ETHUSDT",1772928979656,13.324,1973.09,1973.08,53.748]
["binance-futures","ETHUSDT",1772928979708,13.345,1973.09,1973.08,53.748]
["binance-futures","ETHUSDT",1772928979812,13.345,1973.09,1973.08,53.681]
["binance-futures","ETHUSDT",1772928979968,13.603,1973.09,1973.08,53.681]
["binance-futures","ETHUSDT",1772928980073,15.093,1973.09,1973.08,50.081]
["binance-futures","ETHUSDT",1772928980180,15.159,1973.09,1973.08,50.081]
["binance-futures","ETHUSDT",1772928980288,15.159,1973.09,1973.08,49.676]
["binance-futures","ETHUSDT",1772928980340,20.268,1973.09,1973.08,40.021]
["binance-futures","ETHUSDT",1772928980392,20.171,1973.09,1973.08,40.246]
["binance-futures","ETHUSDT",1772928980444,5.255,1973.09,1973.08,42.386]
["binance-futures","ETHUSDT",1772928980494,5.547,1973.09,1973.08,42.375]
["binance-futures","ETHUSDT",1772928980548,5.8,1973.09,1973.08,42.375]
["binance-futures","ETHUSDT",1772928980596,5.8,1973.09,1973.08,42.698]
["binance-futures","ETHUSDT",1772928980752,5.811,1973.09,1973.08,42.557]
["binance-futures","ETHUSDT",1772928981020,5.811,1973.09,1973.08,42.664]
["binance-futures","ETHUSDT",1772928981228,5.811,1973.09,1973.08,42.684]
["binance-futures","ETHUSDT",1772928981385,5.811,1973.09,1973.08,42.647]
["binance-futures","ETHUSDT",1772928981440,5.811,1973.09,1973.08,42.63]
["binance-futures","ETHUSDT",1772928981544,5.811,1973.09,1973.08,42.569]
["binance-futures","ETHUSDT",1772928981596,5.811,1973.09,1973.08,42.625]
["binance-futures","ETHUSDT",1772928981650,5.424,1973.09,1973.08,42.558]
["binance-futures","ETHUSDT",1772928981912,7.197,1973.09,1973.08,42.558]
["binance-futures","ETHUSDT",1772928982016,7.99,1973.09,1973.08,42.558]
["binance-futures","ETHUSDT",1772928982278,8.065,1973.09,1973.08,42.558]
["binance-futures","ETHUSDT",1772928982384,8.121,1973.09,1973.08,42.574]
["binance-futures","ETHUSDT",1772928982436,8.05,1973.09,1973.08,42.574]
["binance-futures","ETHUSDT",1772928982492,8.069,1973.09,1973.08,42.574]
["binance-futures","ETHUSDT",1772928982650,8.094,1973.09,1973.08,42.574]
["binance-futures","ETHUSDT",1772928982701,8.072,1973.09,1973.08,42.574]
["binance-futures","ETHUSDT",1772928982964,8.074,1973.09,1973.08,42.574]
["binance-futures","ETHUSDT",1772928983016,9.088,1973.09,1973.08,42.574]
["binance-futures","ETHUSDT",1772928983068,7.615,1973.09,1973.08,41.074]
["binance-futures","ETHUSDT",1772928983173,12.965,1973.09,1973.08,41.054]
["binance-futures","ETHUSDT",1772928983336,11.049,1973.09,1973.08,41.054]
["binance-futures","ETHUSDT",1772928983648,11.757,1973.09,1973.08,41.054]
["binance-futures","ETHUSDT",1772928983756,11.757,1973.09,1973.08,38.054]
["binance-futures","ETHUSDT",1772928983968,11.903,1973.09,1973.08,38.054]
["binance-futures","ETHUSDT",1772928984232,11.827,1973.09,1973.08,38.054]
["binance-futures","ETHUSDT",1772928984288,11.843,1973.09,1973.08,38.054]
["binance-futures","ETHUSDT",1772928984445,11.631,1973.09,1973.08,38.054]
["binance-futures","ETHUSDT",1772928984604,11.631,1973.09,1973.08,38.043]
["binance-futures","ETHUSDT",1772928984708,11.662,1973.09,1973.08,38.043]
["binance-futures","ETHUSDT",1772928984760,11.66,1973.09,1973.08,38.043]
["binance-futures","ETHUSDT",1772928984812,11.66,1973.09,1973.08,37.931]
["binance-futures","ETHUSDT",1772928984864,11.824,1973.09,1973.08,37.931]
["binance-futures","ETHUSDT",1772928984920,11.824,1973.09,1973.08,37.749]
["binance-futures","ETHUSDT",1772928984972,11.824,1973.09,1973.08,37.727]
["binance-futures","ETHUSDT",1772928985080,13.351,1973.09,1973.08,38.703]
["binance-futures","ETHUSDT",1772928985240,13.587,1973.09,1973.08,38.703]
["binance-futures","ETHUSDT",1772928985292,13.651,1973.09,1973.08,38.723]
["binance-futures","ETHUSDT",1772928985344,18.756,1973.09,1973.08,39.634]
["binance-futures","ETHUSDT",1772928985451,18.706,1973.09,1973.08,39.634]
["binance-futures","ETHUSDT",1772928985608,17.026,1973.09,1973.08,39.634]
["binance-futures","ETHUSDT",1772928985712,17.228,1973.09,1973.08,42.15]
["binance-futures","ETHUSDT",1772928985813,17.206,1973.09,1973.08,42.15]
["binance-futures","ETHUSDT",1772928985868,17.202,1973.09,1973.08,42.15]
["binance-futures","ETHUSDT",1772928985920,16.528,1973.09,1973.08,42.15]
["binance-futures","ETHUSDT",1772928986024,16.528,1973.09,1973.08,42.87]
["binance-futures","ETHUSDT",1772928986128,21.564,1973.09,1973.08,42.896]
["binance-futures","ETHUSDT",1772928986184,21.564,1973.09,1973.08,42.918]
["binance-futures","ETHUSDT",1772928986232,21.587,1973.09,1973.08,42.892]
["binance-futures","ETHUSDT",1772928986284,21.595,1973.09,1973.08,42.892]
["binance-futures","ETHUSDT",1772928986396,21.595,1973.09,1973.08,42.69]
["binance-futures","ETHUSDT",1772928986448,16.486,1973.09,1973.08,42.69]
["binance-futures","ETHUSDT",1772928986552,16.473,1973.09,1973.08,42.69]
["binance-futures","ETHUSDT",1772928986601,16.092,1973.09,1973.08,42.69]
["binance-futures","ETHUSDT",1772928986655,16.599,1973.09,1973.08,42.716]
["binance-futures","ETHUSDT",1772928986708,16.599,1973.09,1973.08,42.666]
["binance-futures","ETHUSDT",1772928986868,21.736,1973.09,1973.08,42.64]
["binance-futures","ETHUSDT",1772928986920,16.627,1973.09,1973.08,42.539]
["binance-futures","ETHUSDT",1772928987024,16.601,1973.09,1973.08,42.565]
["binance-futures","ETHUSDT",1772928987076,15.111,1973.09,1973.08,41.499]
["binance-futures","ETHUSDT",1772928987240,20.218,1973.09,1973.08,41.499]
["binance-futures","ETHUSDT",1772928987344,20.218,1973.09,1973.08,41.473]
["binance-futures","ETHUSDT",1772928987448,20.244,1973.09,1973.08,41.473]
["binance-futures","ETHUSDT",1772928987552,20.244,1973.09,1973.08,41.446]
["binance-futures","ETHUSDT",1772928987604,20.198,1973.09,1973.08,41.446]
["binance-futures","ETHUSDT",1772928987760,19.572,1973.09,1973.08,41.426]
["binance-futures","ETHUSDT",1772928987865,20.261,1973.09,1973.08,40.862]
["binance-futures","ETHUSDT",1772928987968,20.261,1973.09,1973.08,40.463]
["binance-futures","ETHUSDT",1772928988024,20.261,1973.09,1973.08,40.866]
["binance-futures","ETHUSDT",1772928988076,21.751,1973.09,1973.08,42.366]
["binance-futures","ETHUSDT",1772928988236,21.751,1973.09,1973.08,42.377]
["binance-futures","ETHUSDT",1772928988338,21.725,1973.09,1973.08,42.357]
["binance-futures","ETHUSDT",1772928988392,20.43,1973.09,1973.08,42.357]
["binance-futures","ETHUSDT",1772928988444,20.754,1973.09,1973.08,42.357]
["binance-futures","ETHUSDT",1772928988548,20.754,1973.09,1973.08,43.127]
["binance-futures","ETHUSDT",1772928988923,20.753,1973.09,1973.08,43.127]
["binance-futures","ETHUSDT",1772928988972,20.372,1973.09,1973.08,43.127]
["binance-futures","ETHUSDT",1772928989348,20.392,1973.09,1973.08,43.127]
["binance-futures","ETHUSDT",1772928989401,20.394,1973.09,1973.08,43.127]
["binance-futures","ETHUSDT",1772928989556,20.383,1973.09,1973.08,43.127]
["binance-futures","ETHUSDT",1772928989608,20.383,1973.09,1973.08,43.1]
["binance-futures","ETHUSDT",1772928989718,20.383,1973.09,1973.08,40.503]
["binance-futures","ETHUSDT",1772928990084,8.893,1973.09,1973.08,39.611]
["binance-futures","ETHUSDT",1772928990190,12.587,1973.09,1973.08,39.611]
["binance-futures","ETHUSDT",1772928990292,5.107,1973.09,1973.08,39.637]
["binance-futures","ETHUSDT",1772928990347,5.613,1973.09,1973.08,39.637]
["binance-futures","ETHUSDT",1772928990400,9.107,1973.09,1973.08,39.637]
["binance-futures","ETHUSDT",1772928990448,4.52,1973.09,1973.08,39.637]
["binance-futures","ETHUSDT",1772928990500,4.789,1973.09,1973.08,39.637]
["binance-futures","ETHUSDT",1772928990660,4.789,1973.09,1973.08,43.937]
["binance-futures","ETHUSDT",1772928990712,5.361,1973.09,1973.08,43.937]
["binance-futures","ETHUSDT",1772928990766,4.8,1973.09,1973.08,43.937]
["binance-futures","ETHUSDT",1772928990817,4.8,1973.09,1973.08,43.957]
["binance-futures","ETHUSDT",1772928990977,6.475,1973.09,1973.08,43.815]
["binance-futures","ETHUSDT",1772928991028,4.8,1973.09,1973.08,43.851]
["binance-futures","ETHUSDT",1772928991080,11.42,1973.09,1973.08,45.295]
["binance-futures","ETHUSDT",1772928991133,11.42,1973.09,1973.08,40.618]
["binance-futures","ETHUSDT",1772928991188,11.542,1973.09,1973.08,40.592]
["binance-futures","ETHUSDT",1772928991296,10.815,1973.09,1973.08,36.292]
["binance-futures","ETHUSDT",1772928991400,10.815,1973.09,1973.08,36.272]
["binance-futures","ETHUSDT",1772928991503,10.815,1973.09,1973.08,37.041]
["binance-futures","ETHUSDT",1772928991552,10.815,1973.09,1973.08,38.255]
["binance-futures","ETHUSDT",1772928991608,10.452,1973.09,1973.08,38.188]
["binance-futures","ETHUSDT",1772928991660,9.306,1973.09,1973.08,38.188]
["binance-futures","ETHUSDT",1772928991712,9.28,1973.09,1973.08,43.053]
["binance-futures","ETHUSDT",1772928991764,8.58,1973.09,1973.08,43.053]
["binance-futures","ETHUSDT",1772928991818,9.098,1973.09,1973.08,43.053]
["binance-futures","ETHUSDT",1772928991921,2.661,1973.09,1973.08,42.978]
["binance-futures","ETHUSDT",1772928992027,2.914,1973.09,1973.08,42.978]
["binance-futures","ETHUSDT",1772928992076,8.023,1973.09,1973.08,46.067]
["binance-futures","ETHUSDT",1772928992182,9.863,1973.09,1973.08,46.067]
["binance-futures","ETHUSDT",1772928992284,4.754,1973.09,1973.08,46.067]
["binance-futures","ETHUSDT",1772928992340,4.754,1973.09,1973.08,46.065]
["binance-futures","ETHUSDT",1772928992392,9.863,1973.09,1973.08,44.848]
["binance-futures","ETHUSDT",1772928992504,4.754,1973.09,1973.08,44.848]
["binance-futures","ETHUSDT",1772928992660,9.863,1973.09,1973.08,44.848]
["binance-futures","ETHUSDT",1772928992708,9.876,1973.09,1973.08,44.848]
["binance-futures","ETHUSDT",1772928992868,9.876,1973.09,1973.08,44.852]
["binance-futures","ETHUSDT",1772928992920,9.876,1973.09,1973.08,44.778]
["binance-futures","ETHUSDT",1772928993076,6.147,1973.09,1973.08,46.278]
["binance-futures","ETHUSDT",1772928993181,6.28,1973.09,1973.08,46.278]
["binance-futures","ETHUSDT",1772928993340,5.952,1973.09,1973.08,46.278]
["binance-futures","ETHUSDT",1772928993389,5.952,1973.09,1973.08,46.267]
["binance-futures","ETHUSDT",1772928993548,5.908,1973.09,1973.08,46.267]
["binance-futures","ETHUSDT",1772928993654,5.907,1973.09,1973.08,46.267]
["binance-futures","ETHUSDT",1772928993916,11.037,1973.09,1973.08,46.241]
["binance-futures","ETHUSDT",1772928993969,11.017,1973.09,1973.08,46.241]
["binance-futures","ETHUSDT",1772928994022,11.043,1973.09,1973.08,46.241]
["binance-futures","ETHUSDT",1772928994076,10.752,1973.09,1973.08,46.241]
["binance-futures","ETHUSDT",1772928994129,10.751,1973.09,1973.08,46.217]
["binance-futures","ETHUSDT",1772928994392,10.67,1973.09,1973.08,46.217]
["binance-futures","ETHUSDT",1772928994444,10.67,1973.09,1973.08,46.19]
["binance-futures","ETHUSDT",1772928994496,10.669,1973.09,1973.08,46.215]
["binance-futures","ETHUSDT",1772928994756,10.669,1973.09,1973.08,45.451]
["binance-futures","ETHUSDT",1772928995068,9.289,1973.09,1973.08,43.951]
["binance-futures","ETHUSDT",1772928995172,9.289,1973.09,1973.08,43.906]
["binance-futures","ETHUSDT",1772928995226,9.345,1973.09,1973.08,43.906]
["binance-futures","ETHUSDT",1772928995489,9.294,1973.09,1973.08,43.917]
["binance-futures","ETHUSDT",1772928995858,9.293,1973.09,1973.08,43.917]
["binance-futures","ETHUSDT",1772928996014,9.293,1973.09,1973.08,41.93]
["binance-futures","ETHUSDT",1772928996065,10.673,1973.09,1973.08,43.405]
["binance-futures","ETHUSDT",1772928996116,10.673,1973.09,1973.08,43.392]
["binance-futures","ETHUSDT",1772928996168,10.914,1973.09,1973.08,43.392]
["binance-futures","ETHUSDT",1772928996220,10.878,1973.09,1973.08,43.392]
["binance-futures","ETHUSDT",1772928996276,10.878,1973.09,1973.08,43.414]
["binance-futures","ETHUSDT",1772928996332,5.769,1973.09,1973.08,43.394]
["binance-futures","ETHUSDT",1772928996438,5.743,1973.09,1973.08,43.394]
["binance-futures","ETHUSDT",1772928996548,5.733,1973.09,1973.08,43.42]
["binance-futures","ETHUSDT",1772928996602,5.365,1973.09,1973.08,43.42]
["binance-futures","ETHUSDT",1772928996654,5.898,1973.09,1973.08,43.42]
["binance-futures","ETHUSDT",1772928996756,5.898,1973.09,1973.08,43.419]
["binance-futures","ETHUSDT",1772928996809,6.173,1973.09,1973.08,43.419]
["binance-futures","ETHUSDT",1772928996864,6.338,1973.09,1973.08,43.419]
["binance-futures","ETHUSDT",1772928996916,11.689,1973.09,1973.08,43.393]
["binance-futures","ETHUSDT",1772928997024,11.715,1973.09,1973.08,43.393]
["binance-futures","ETHUSDT",1772928997076,10.335,1973.09,1973.08,41.893]
["binance-futures","ETHUSDT",1772928997125,10.745,1973.09,1973.08,41.893]
["binance-futures","ETHUSDT",1772928997177,10.745,1973.09,1973.08,42.34]
["binance-futures","ETHUSDT",1772928997228,10.745,1973.09,1973.08,42.341]
["binance-futures","ETHUSDT",1772928997280,10.428,1973.09,1973.08,42.341]
["binance-futures","ETHUSDT",1772928997389,10.428,1973.09,1973.08,42.321]
["binance-futures","ETHUSDT",1772928997442,10.175,1973.09,1973.08,42.321]
["binance-futures","ETHUSDT",1772928997496,10.585,1973.09,1973.08,42.321]
["binance-futures","ETHUSDT",1772928997548,5.703,1973.09,1973.08,43.098]
["binance-futures","ETHUSDT",1772928997650,5.671,1973.09,1973.08,43.124]
["binance-futures","ETHUSDT",1772928997704,5.671,1973.09,1973.08,43.144]
["binance-futures","ETHUSDT",1772928997756,6.081,1973.09,1973.08,43.144]
["binance-futures","ETHUSDT",1772928997866,6.631,1973.09,1973.08,43.144]
["binance-futures","ETHUSDT",1772928997969,11.74,1973.09,1973.08,43.144]
["binance-futures","ETHUSDT",1772928998022,11.74,1973.09,1973.08,43.118]
["binance-futures","ETHUSDT",1772928998124,11.964,1973.09,1973.08,43.098]
["binance-futures","ETHUSDT",1772928998180,11.964,1973.09,1973.08,44.995]
["binance-futures","ETHUSDT",1772928998440,11.964,1973.09,1973.08,44.677]
["binance-futures","ETHUSDT",1772928998756,11.938,1973.09,1973.08,44.677]
["binance-futures","ETHUSDT",1772928998864,11.938,1973.09,1973.08,44.666]
["binance-futures","ETHUSDT",1772928999025,11.938,1973.09,1973.08,40.066]
["binance-futures","ETHUSDT",1772928999185,11.938,1973.09,1973.08,40.622]
["binance-futures","ETHUSDT",1772928999341,6.576,1973.09,1973.08,56.809]
["binance-futures","ETHUSDT",1772928999448,6.803,1973.09,1973.08,56.829]
["binance-futures","ETHUSDT",1772928999552,6.803,1973.09,1973.08,56.855]
["binance-futures","ETHUSDT",1772928999656,5.941,1973.09,1973.08,56.855]
["binance-futures","ETHUSDT",1772928999872,2.059,1973.15,1973.14,205.193]
["binance-futures","ETHUSDT",1772928999924,0.099,1973.29,1973.28,181.113]
["binance-futures","ETHUSDT",1772928999975,8.465,1973.3,1973.29,191.655]
["binance-futures","ETHUSDT",1772929000028,17.66,1973.3,1973.29,184.923]
["binance-futures","ETHUSDT",1772929000080,25.071,1973.3,1973.29,168.491]
["binance-futures","ETHUSDT",1772929000184,8.238,1973.3,1973.29,169.744]
["binance-futures","ETHUSDT",1772929000290,12.705,1973.3,1973.29,169.744]
["binance-futures","ETHUSDT",1772929000344,12.829,1973.3,1973.29,169.744]
["binance-futures","ETHUSDT",1772929000448,12.829,1973.3,1973.29,169.755]
["binance-futures","ETHUSDT",1772929000502,12.829,1973.3,1973.29,163.017]
["binance-futures","ETHUSDT",1772929000554,12.919,1973.3,1973.29,163.017]
["binance-futures","ETHUSDT",1772929000657,12.666,1973.3,1973.29,163.017]
["binance-futures","ETHUSDT",1772929000764,12.919,1973.3,1973.29,163.017]
["binance-futures","ETHUSDT",1772929001076,14.314,1973.3,1973.29,163.78]
["binance-futures","ETHUSDT",1772929001184,14.061,1973.3,1973.29,165.148]
["binance-futures","ETHUSDT",1772929001236,15.834,1973.3,1973.29,165.148]
["binance-futures","ETHUSDT",1772929001290,16.108,1973.3,1973.29,165.651]
["binance-futures","ETHUSDT",1772929001340,16.108,1973.3,1973.29,165.572]
["binance-futures","ETHUSDT",1772929001548,16.108,1973.3,1973.29,165.443]
["binance-futures","ETHUSDT",1772929001708,15.855,1973.3,1973.29,165.443]
["binance-futures","ETHUSDT",1772929001761,21.217,1973.3,1973.29,165.443]
["binance-futures","ETHUSDT",1772929001918,21.217,1973.3,1973.29,165.455]
["binance-futures","ETHUSDT",1772929002020,20.964,1973.3,1973.29,165.267]
["binance-futures","ETHUSDT",1772929002074,19.179,1973.3,1973.29,165.267]
["binance-futures","ETHUSDT",1772929002124,19.432,1973.3,1973.29,166.156]
["binance-futures","ETHUSDT",1772929002280,19.432,1973.3,1973.29,163.481]
["binance-futures","ETHUSDT",1772929002439,19.498,1973.3,1973.29,163.481]
["binance-futures","ETHUSDT",1772929002550,19.245,1973.3,1973.29,163.908]
["binance-futures","ETHUSDT",1772929002656,19.498,1973.3,1973.29,163.908]
["binance-futures","ETHUSDT",1772929002764,19.498,1973.3,1973.29,163.765]
["binance-futures","ETHUSDT",1772929002920,34.012,1973.3,1973.29,153.63]
["binance-futures","ETHUSDT",1772929002970,34.012,1973.3,1973.29,151.153]
["binance-futures","ETHUSDT",1772929003024,34.265,1973.3,1973.29,151.047]
["binance-futures","ETHUSDT",1772929003076,38.812,1973.3,1973.29,151.047]
["binance-futures","ETHUSDT",1772929003180,38.812,1973.3,1973.29,153.487]
["binance-futures","ETHUSDT",1772929003233,40.493,1973.3,1973.29,153.487]
["binance-futures","ETHUSDT",1772929003444,38.812,1973.3,1973.29,153.487]
["binance-futures","ETHUSDT",1772929003601,40.716,1973.3,1973.29,153.487]
["binance-futures","ETHUSDT",1772929003704,38.812,1973.3,1973.29,151.682]
["binance-futures","ETHUSDT",1772929003757,38.559,1973.3,1973.29,151.682]
["binance-futures","ETHUSDT",1772929003860,38.812,1973.3,1973.29,151.682]
["binance-futures","ETHUSDT",1772929004180,34.302,1973.3,1973.29,148.238]
["binance-futures","ETHUSDT",1772929004236,29.802,1973.3,1973.29,148.238]
["binance-futures","ETHUSDT",1772929004288,29.549,1973.3,1973.29,148.238]
["binance-futures","ETHUSDT",1772929004340,29.699,1973.3,1973.29,148.238]
["binance-futures","ETHUSDT",1772929004389,29.962,1973.3,1973.29,148.28]
["binance-futures","ETHUSDT",1772929004443,29.962,1973.3,1973.29,148.291]
["binance-futures","ETHUSDT",1772929004756,29.709,1973.3,1973.29,148.291]
["binance-futures","ETHUSDT",1772929004864,29.962,1973.3,1973.29,148.291]
["binance-futures","ETHUSDT",1772929005072,29.872,1973.3,1973.29,148.291]
["binance-futures","ETHUSDT",1772929005180,29.739,1973.3,1973.29,149.354]
["binance-futures","ETHUSDT",1772929005285,29.46,1973.3,1973.29,149.354]
["binance-futures","ETHUSDT",1772929005389,29.713,1973.3,1973.29,149.354]
["binance-futures","ETHUSDT",1772929005764,28.46,1973.3,1973.29,149.354]
["binance-futures","ETHUSDT",1772929005817,28.546,1973.3,1973.29,149.354]
["binance-futures","ETHUSDT",1772929005868,28.799,1973.3,1973.29,149.343]
["binance-futures","ETHUSDT",1772929005920,28.799,1973.3,1973.29,149.277]
["binance-futures","ETHUSDT",1772929005973,27.799,1973.3,1973.29,149.277]
["binance-futures","ETHUSDT",1772929006025,27.799,1973.3,1973.29,149.311]
["binance-futures","ETHUSDT",1772929006080,27.799,1973.3,1973.29,149.246]
["binance-futures","ETHUSDT",1772929006180,27.799,1973.3,1973.29,150.773]
["binance-futures","ETHUSDT",1772929006287,12.8,1973.3,1973.29,150.773]
["binance-futures","ETHUSDT",1772929006389,13.053,1973.3,1973.29,150.762]
["binance-futures","ETHUSDT",1772929006443,13.053,1973.3,1973.29,150.61]
["binance-futures","ETHUSDT",1772929006756,13.023,1973.3,1973.29,150.61]
["binance-futures","ETHUSDT",1772929006804,12.77,1973.3,1973.29,150.61]
["binance-futures","ETHUSDT",1772929006860,13.023,1973.3,1973.29,150.61]
["binance-futures","ETHUSDT",1772929006968,13.023,1973.3,1973.29,150.621]
["binance-futures","ETHUSDT",1772929007174,13.023,1973.3,1973.29,151.069]
["binance-futures","ETHUSDT",1772929007284,12.77,1973.3,1973.29,151.069]
["binance-futures","ETHUSDT",1772929007389,13.023,1973.3,1973.29,151.069]
["binance-futures","ETHUSDT",1772929007548,13.023,1973.3,1973.29,152.053]
["binance-futures","ETHUSDT",1772929007600,12.957,1973.3,1973.29,152.053]
["binance-futures","ETHUSDT",1772929007712,16.024,1973.3,1973.29,152.053]
["binance-futures","ETHUSDT",1772929007765,10.662,1973.3,1973.29,152.053]
["binance-futures","ETHUSDT",1772929007868,10.971,1973.3,1973.29,152.053]
["binance-futures","ETHUSDT",1772929007920,10.971,1973.3,1973.29,152.017]
["binance-futures","ETHUSDT",1772929008024,10.971,1973.3,1973.29,152.006]
["binance-futures","ETHUSDT",1772929008132,9.981,1973.3,1973.29,152.45]
["binance-futures","ETHUSDT",1772929008180,10.07,1973.3,1973.29,152.45]
["binance-futures","ETHUSDT",1772929008236,9.68,1973.3,1973.29,152.45]
["binance-futures","ETHUSDT",1772929008290,9.377,1973.3,1973.29,152.45]
["binance-futures","ETHUSDT",1772929008344,9.028,1973.3,1973.29,152.45]
["binance-futures","ETHUSDT",1772929008396,9.301,1973.3,1973.29,152.45]
["binance-futures","ETHUSDT",1772929008708,9.331,1973.3,1973.29,152.45]
["binance-futures","ETHUSDT",1772929008764,9.078,1973.3,1973.29,152.45]
["binance-futures","ETHUSDT",1772929008868,3.78,1973.3,1973.29,156.95]
["binance-futures","ETHUSDT",1772929008919,9.53,1973.3,1973.29,156.95]
["binance-futures","ETHUSDT",1772929009076,9.929,1973.3,1973.29,156.95]
["binance-futures","ETHUSDT",1772929009124,9.929,1973.3,1973.29,152.45]
["binance-futures","ETHUSDT",1772929009180,0.447,1973.3,1973.29,187.099]
["binance-futures","ETHUSDT",1772929009232,0.116,1973.3,1973.29,209.425]
["binance-futures","ETHUSDT",1772929009284,9.6,1973.3,1973.29,148.932]
["binance-futures","ETHUSDT",1772929009332,9.6,1973.3,1973.29,148.912]
["binance-futures","ETHUSDT",1772929009384,9.611,1973.3,1973.29,148.912]
["binance-futures","ETHUSDT",1772929009440,9.763,1973.3,1973.29,148.912]
["binance-futures","ETHUSDT",1772929009546,9.774,1973.3,1973.29,148.912]
["binance-futures","ETHUSDT",1772929009701,9.521,1973.3,1973.29,148.912]
["binance-futures","ETHUSDT",1772929009808,14.575,1973.3,1973.29,148.912]
["binance-futures","ETHUSDT",1772929009913,19.842,1973.3,1973.29,148.912]
["binance-futures","ETHUSDT",1772929010176,19.589,1973.3,1973.29,150.071]
["binance-futures","ETHUSDT",1772929010279,19.842,1973.3,1973.29,150.071]
["binance-futures","ETHUSDT",1772929010540,19.848,1973.3,1973.29,150.071]
["binance-futures","ETHUSDT",1772929010644,21.621,1973.3,1973.29,147.998]
["binance-futures","ETHUSDT",1772929010696,25.689,1973.3,1973.29,147.998]
["binance-futures","ETHUSDT",1772929010748,25.689,1973.3,1973.29,147.897]
["binance-futures","ETHUSDT",1772929010801,25.942,1973.3,1973.29,147.897]
["binance-futures","ETHUSDT",1772929010852,25.94,1973.3,1973.29,147.897]
["binance-futures","ETHUSDT",1772929010908,25.94,1973.3,1973.29,147.607]
["binance-futures","ETHUSDT",1772929011113,25.94,1973.3,1973.29,141.142]
["binance-futures","ETHUSDT",1772929011168,17.676,1973.3,1973.29,141.142]
["binance-futures","ETHUSDT",1772929011220,17.423,1973.3,1973.29,141.068]
["binance-futures","ETHUSDT",1772929011276,12.567,1973.3,1973.29,141.068]
["binance-futures","ETHUSDT",1772929011328,7.44,1973.3,1973.29,141.068]
["binance-futures","ETHUSDT",1772929011434,7.414,1973.3,1973.29,140.948]
["binance-futures","ETHUSDT",1772929011644,7.105,1973.3,1973.29,140.948]
["binance-futures","ETHUSDT",1772929011696,6.852,1973.3,1973.29,140.948]
["binance-futures","ETHUSDT",1772929011804,12.127,1973.3,1973.29,140.948]
["binance-futures","ETHUSDT",1772929011908,7.105,1973.3,1973.29,140.975]
["binance-futures","ETHUSDT",1772929012064,14.056,1973.3,1973.29,140.975]
["binance-futures","ETHUSDT",1772929012224,13.803,1973.3,1973.29,140.975]
["binance-futures","ETHUSDT",1772929012278,14.056,1973.3,1973.29,191.677]
["binance-futures","ETHUSDT",1772929012328,7.105,1973.3,1973.29,191.677]
["binance-futures","ETHUSDT",1772929012380,7.004,1973.3,1973.29,191.677]
["binance-futures","ETHUSDT",1772929012592,6.661,1973.3,1973.29,191.677]
["binance-futures","ETHUSDT",1772929012646,6.296,1973.3,1973.29,191.544]
["binance-futures","ETHUSDT",1772929012696,6.043,1973.3,1973.29,191.411]
["binance-futures","ETHUSDT",1772929012804,11.12,1973.3,1973.29,191.411]
["binance-futures","ETHUSDT",1772929012857,11.12,1973.3,1973.29,191.361]
["binance-futures","ETHUSDT",1772929013064,6.296,1973.3,1973.29,191.361]
["binance-futures","ETHUSDT",1772929013172,6.263,1973.3,1973.29,191.361]
["binance-futures","ETHUSDT",1772929013225,6.01,1973.3,1973.29,191.361]
["binance-futures","ETHUSDT",1772929013280,6.263,1973.3,1973.29,191.361]
["binance-futures","ETHUSDT",1772929013332,6.263,1973.3,1973.29,191.563]
["binance-futures","ETHUSDT",1772929013436,12.337,1973.3,1973.29,191.563]
["binance-futures","ETHUSDT",1772929013544,6.263,1973.3,1973.29,191.574]
["binance-futures","ETHUSDT",1772929013649,5.25,1973.3,1973.29,191.574]
["binance-futures","ETHUSDT",1772929013704,4.997,1973.3,1973.29,191.574]
["binance-futures","ETHUSDT",1772929013756,5.002,1973.3,1973.29,191.574]
["binance-futures","ETHUSDT",1772929013810,5.252,1973.3,1973.29,191.574]
["binance-futures","ETHUSDT",1772929013912,4.644,1973.3,1973.29,191.574]
["binance-futures","ETHUSDT",1772929013968,4.74,1973.3,1973.29,191.574]
["binance-futures","ETHUSDT",1772929014176,12.293,1973.3,1973.29,191.574]
["binance-futures","ETHUSDT",1772929014229,12.04,1973.3,1973.29,191.574]
["binance-futures","ETHUSDT",1772929014280,4.487,1973.3,1973.29,191.574]
["binance-futures","ETHUSDT",1772929014332,4.74,1973.3,1973.29,191.14]
["binance-futures","ETHUSDT",1772929014384,4.74,1973.3,1973.29,191.578]
["binance-futures","ETHUSDT",1772929014439,4.595,1973.3,1973.29,191.578]
["binance-futures","ETHUSDT",1772929014704,4.341,1973.3,1973.29,191.578]
["binance-futures","ETHUSDT",1772929014812,4.594,1973.3,1973.29,191.578]
["binance-futures","ETHUSDT",1772929014864,5.1,1973.3,1973.29,191.578]
["binance-futures","ETHUSDT",1772929014917,2.373,1973.3,1973.29,190.575]
["binance-futures","ETHUSDT",1772929015128,1.715,1973.3,1973.29,190.575]
["binance-futures","ETHUSDT",1772929015232,7.628,1973.3,1973.29,188.638]
["binance-futures","ETHUSDT",1772929015286,1.546,1973.3,1973.29,188.537]
["binance-futures","ETHUSDT",1772929015339,1.546,1973.3,1973.29,188.536]
["binance-futures","ETHUSDT",1772929015389,1.573,1973.3,1973.29,188.536]
["binance-futures","ETHUSDT",1772929015444,8.979,1973.3,1973.29,187.536]
["binance-futures","ETHUSDT",1772929015496,1.573,1973.3,1973.29,187.536]
["binance-futures","ETHUSDT",1772929015552,2.946,1973.3,1973.29,187.536]
["binance-futures","ETHUSDT",1772929015708,10.099,1973.3,1973.29,187.536]
["binance-futures","ETHUSDT",1772929015760,2.616,1973.3,1973.29,187.536]
["binance-futures","ETHUSDT",1772929015816,2.948,1973.3,1973.29,187.536]
["binance-futures","ETHUSDT",1772929015868,2.964,1973.3,1973.29,187.536]
["binance-futures","ETHUSDT",1772929015972,2.964,1973.3,1973.29,187.418]
["binance-futures","ETHUSDT",1772929016233,8.034,1973.3,1973.29,187.3]
["binance-futures","ETHUSDT",1772929016284,11.869,1973.3,1973.29,187.274]
["binance-futures","ETHUSDT",1772929016332,16.305,1973.3,1973.29,187.274]
["binance-futures","ETHUSDT",1772929016390,0.714,1973.3,1973.29,189.095]
["binance-futures","ETHUSDT",1772929016442,0.73,1973.3,1973.29,189.105]
["binance-futures","ETHUSDT",1772929016494,0.704,1973.3,1973.29,187.375]
["binance-futures","ETHUSDT",1772929016597,0.704,1973.3,1973.29,187.401]
["binance-futures","ETHUSDT",1772929016649,0.412,1973.3,1973.29,223.852]
["binance-futures","ETHUSDT",1772929016702,0.533,1973.3,1973.29,235.011]
["binance-futures","ETHUSDT",1772929016752,0.533,1973.3,1973.29,187.401]
["binance-futures","ETHUSDT",1772929016804,0.533,1973.3,1973.29,195.953]
["binance-futures","ETHUSDT",1772929016856,0.533,1973.3,1973.29,207.109]
["binance-futures","ETHUSDT",1772929016908,0.533,1973.3,1973.29,187.39]
["binance-futures","ETHUSDT",1772929016960,1.324,1973.32,1973.31,201.594]
["binance-futures","ETHUSDT",1772929017016,1.653,1973.32,1973.31,211.72]
["binance-futures","ETHUSDT",1772929017068,0.642,1973.32,1973.31,183.099]
["binance-futures","ETHUSDT",1772929017120,0.389,1973.32,1973.31,191.393]
["binance-futures","ETHUSDT",1772929017172,0.247,1973.39,1973.38,206.572]
["binance-futures","ETHUSDT",1772929017224,0.484,1973.39,1973.38,200.557]
["binance-futures","ETHUSDT",1772929017275,2.155,1973.44,1973.43,224.486]
["binance-futures","ETHUSDT",1772929017328,2.206,1973.44,1973.43,215.558]
["binance-futures","ETHUSDT",1772929017380,2.475,1973.44,1973.43,216.007]
["binance-futures","ETHUSDT",1772929017431,2.548,1973.44,1973.43,212.275]
["binance-futures","ETHUSDT",1772929017484,2.548,1973.44,1973.43,210.132]
["binance-futures","ETHUSDT",1772929017538,0.775,1973.44,1973.43,211.852]
["binance-futures","ETHUSDT",1772929017589,0.775,1973.44,1973.43,210.132]
["binance-futures","ETHUSDT",1772929017644,0.724,1973.44,1973.43,210.132]
["binance-futures","ETHUSDT",1772929017698,0.724,1973.44,1973.43,211.87]
["binance-futures","ETHUSDT",1772929017748,0.724,1973.44,1973.43,210.148]
["binance-futures","ETHUSDT",1772929017801,0.471,1973.44,1973.43,210.948]
["binance-futures","ETHUSDT",1772929017854,0.42,1973.44,1973.43,217.571]
["binance-futures","ETHUSDT",1772929017906,0.892,1973.51,1973.5,182.309]
["binance-futures","ETHUSDT",1772929017957,1.18,1973.51,1973.5,149.453]
["binance-futures","ETHUSDT",1772929018008,1.164,1973.51,1973.5,149.821]
["binance-futures","ETHUSDT",1772929018064,1.924,1973.51,1973.5,126.636]
["binance-futures","ETHUSDT",1772929018112,1.924,1973.51,1973.5,121.989]
["binance-futures","ETHUSDT",1772929018220,1.924,1973.51,1973.5,122.493]
["binance-futures","ETHUSDT",1772929018378,2.284,1973.51,1973.5,122.735]
["binance-futures","ETHUSDT",1772929018483,2.031,1973.51,1973.5,122.735]
["binance-futures","ETHUSDT",1772929018535,1.983,1973.51,1973.5,122.735]
["binance-futures","ETHUSDT",1772929018584,2.236,1973.51,1973.5,122.735]
["binance-futures","ETHUSDT",1772929018848,6.703,1973.51,1973.5,134.964]
["binance-futures","ETHUSDT",1772929018899,2.019,1973.51,1973.5,134.964]
["binance-futures","ETHUSDT",1772929018951,2.261,1973.51,1973.5,134.964]
["binance-futures","ETHUSDT",1772929019109,2.261,1973.51,1973.5,148.491]
["binance-futures","ETHUSDT",1772929019162,1.83,1973.51,1973.5,148.503]
["binance-futures","ETHUSDT",1772929019215,1.577,1973.51,1973.5,143.965]
["binance-futures","ETHUSDT",1772929019264,1.577,1973.51,1973.5,134.964]
["binance-futures","ETHUSDT",1772929019320,1.83,1973.51,1973.5,134.964]
["binance-futures","ETHUSDT",1772929019372,1.779,1973.51,1973.5,143.944]
["binance-futures","ETHUSDT",1772929019424,1.779,1973.51,1973.5,135.442]
["binance-futures","ETHUSDT",1772929019581,1.526,1973.51,1973.5,135.442]
["binance-futures","ETHUSDT",1772929019633,1.526,1973.51,1973.5,135.551]
["binance-futures","ETHUSDT",1772929019684,1.779,1973.51,1973.5,139.851]
["binance-futures","ETHUSDT",1772929020001,1.842,1973.51,1973.5,139.851]
["binance-futures","ETHUSDT",1772929020104,1.842,1973.51,1973.5,148.796]
["binance-futures","ETHUSDT",1772929020160,1.741,1973.51,1973.5,139.775]
["binance-futures","ETHUSDT",1772929020212,2.141,1973.51,1973.5,139.775]
["binance-futures","ETHUSDT",1772929020264,10.727,1973.56,1973.55,84.247]
["binance-futures","ETHUSDT",1772929020316,11.124,1973.56,1973.55,85.635]
["binance-futures","ETHUSDT",1772929020368,11.124,1973.56,1973.55,82.796]
["binance-futures","ETHUSDT",1772929020420,11.124,1973.56,1973.55,82.822]
["binance-futures","ETHUSDT",1772929020628,10.183,1973.56,1973.55,83.31]
["binance-futures","ETHUSDT",1772929020679,11.956,1973.56,1973.55,83.563]
["binance-futures","ETHUSDT",1772929020732,11.703,1973.56,1973.55,83.528]
["binance-futures","ETHUSDT",1772929020834,11.956,1973.56,1973.55,83.528]
["binance-futures","ETHUSDT",1772929020888,12.362,1973.56,1973.55,83.528]
["binance-futures","ETHUSDT",1772929020940,12.378,1973.56,1973.55,83.528]
["binance-futures","ETHUSDT",1772929020989,12.501,1973.56,1973.55,83.528]
["binance-futures","ETHUSDT",1772929021041,12.501,1973.56,1973.55,83.552]
["binance-futures","ETHUSDT",1772929021096,10.791,1973.56,1973.55,83.552]
["binance-futures","ETHUSDT",1772929021148,10.919,1973.56,1973.55,83.552]
["binance-futures","ETHUSDT",1772929021197,10.52,1973.56,1973.55,83.552]
["binance-futures","ETHUSDT",1772929021252,5.717,1973.56,1973.55,105.028]
["binance-futures","ETHUSDT",1772929021301,4.77,1973.56,1973.55,105.023]
["binance-futures","ETHUSDT",1772929021352,5.023,1973.56,1973.55,95.84]
["binance-futures","ETHUSDT",1772929021408,5.023,1973.56,1973.55,96.343]
["binance-futures","ETHUSDT",1772929021460,0.732,1973.58,1973.57,191.194]
["binance-futures","ETHUSDT",1772929021512,2.545,1973.58,1973.57,225.804]
["binance-futures","ETHUSDT",1772929021561,2.814,1973.58,1973.57,195.065]
["binance-futures","ETHUSDT",1772929021616,2.961,1973.58,1973.57,203.019]
["binance-futures","ETHUSDT",1772929021668,2.961,1973.58,1973.57,193.795]
["binance-futures","ETHUSDT",1772929021722,96.266,1973.78,1973.77,28.65]
["binance-futures","ETHUSDT",1772929021774,89.661,1973.78,1973.77,23.7]
["binance-futures","ETHUSDT",1772929021826,89.611,1973.78,1973.77,23.716]
["binance-futures","ETHUSDT",1772929021878,100.594,1973.78,1973.77,2.479]
["binance-futures","ETHUSDT",1772929021930,104.698,1973.78,1973.77,2.479]
["binance-futures","ETHUSDT",1772929021984,214.017,1973.75,1973.74,7.87]
["binance-futures","ETHUSDT",1772929022036,214.172,1973.75,1973.74,8.336]
["binance-futures","ETHUSDT",1772929022088,214.214,1973.75,1973.74,8.364]
["binance-futures","ETHUSDT",1772929022139,208.435,1973.75,1973.74,8.364]
["binance-futures","ETHUSDT",1772929022190,208.559,1973.75,1973.74,8.364]
["binance-futures","ETHUSDT",1772929022244,208.58,1973.75,1973.74,8.364]
["binance-futures","ETHUSDT",1772929022296,208.631,1973.75,1973.74,8.364]
["binance-futures","ETHUSDT",1772929022350,208.582,1973.75,1973.74,8.364]
["binance-futures","ETHUSDT",1772929022400,202.766,1973.75,1973.74,8.364]
["binance-futures","ETHUSDT",1772929022508,202.745,1973.75,1973.74,17.976]
["binance-futures","ETHUSDT",1772929022560,199.534,1973.75,1973.74,8.818]
["binance-futures","ETHUSDT",1772929022663,199.635,1973.75,1973.74,8.818]
["binance-futures","ETHUSDT",1772929022716,199.646,1973.75,1973.74,8.818]
["binance-futures","ETHUSDT",1772929022816,198.904,1973.75,1973.74,8.818]
["binance-futures","ETHUSDT",1772929022921,198.853,1973.75,1973.74,8.818]
["binance-futures","ETHUSDT",1772929022975,198.904,1973.75,1973.74,8.818]
["binance-futures","ETHUSDT",1772929023284,199.03,1973.75,1973.74,8.818]
["binance-futures","ETHUSDT",1772929023340,198.683,1973.75,1973.74,8.818]
["binance-futures","ETHUSDT",1772929023389,198.728,1973.75,1973.74,8.818]
["binance-futures","ETHUSDT",1772929023440,198.704,1973.75,1973.74,9.321]
["binance-futures","ETHUSDT",1772929023599,199.48,1973.75,1973.74,9.316]
["binance-futures","ETHUSDT",1772929023652,199.406,1973.75,1973.74,9.316]
["binance-futures","ETHUSDT",1772929023700,199.507,1973.75,1973.74,9.316]
["binance-futures","ETHUSDT",1772929023808,198.707,1973.75,1973.74,9.316]
["binance-futures","ETHUSDT",1772929023913,198.6,1973.75,1973.74,9.393]
["binance-futures","ETHUSDT",1772929024072,178.673,1973.75,1973.74,9.393]
["binance-futures","ETHUSDT",1772929024126,178.425,1973.75,1973.74,9.393]
["binance-futures","ETHUSDT",1772929024180,178.412,1973.75,1973.74,9.393]
["binance-futures","ETHUSDT",1772929024284,178.524,1973.75,1973.74,9.419]
["binance-futures","ETHUSDT",1772929024336,178.524,1973.75,1973.74,9.431]
["binance-futures","ETHUSDT",1772929024492,178.534,1973.75,1973.74,9.431]
["binance-futures","ETHUSDT",1772929024544,178.916,1973.75,1973.74,9.431]
["binance-futures","ETHUSDT",1772929024597,178.916,1973.75,1973.74,9.442]
["binance-futures","ETHUSDT",1772929024648,178.936,1973.75,1973.74,9.442]
["binance-futures","ETHUSDT",1772929024700,178.94,1973.75,1973.74,9.442]
["binance-futures","ETHUSDT",1772929024754,178.924,1973.75,1973.74,9.442]
["binance-futures","ETHUSDT",1772929024960,178.924,1973.75,1973.74,18.602]
["binance-futures","ETHUSDT",1772929025068,178.924,1973.75,1973.74,23.732]
["binance-futures","ETHUSDT",1772929025124,178.924,1973.75,1973.74,18.56]
["binance-futures","ETHUSDT",1772929025173,178.924,1973.75,1973.74,18.445]
["binance-futures","ETHUSDT",1772929025280,178.924,1973.75,1973.74,18.433]
["binance-futures","ETHUSDT",1772929025332,178.935,1973.75,1973.74,18.433]
["binance-futures","ETHUSDT",1772929025384,186.092,1973.75,1973.74,18.433]
["binance-futures","ETHUSDT",1772929025440,186.081,1973.75,1973.74,18.433]
["binance-futures","ETHUSDT",1772929025493,186.081,1973.75,1973.74,18.407]
["binance-futures","ETHUSDT",1772929025600,186.107,1973.75,1973.74,9.249]
["binance-futures","ETHUSDT",1772929025704,186.208,1973.75,1973.74,9.133]
["binance-futures","ETHUSDT",1772929025809,186.208,1973.75,1973.74,9.003]
["binance-futures","ETHUSDT",1772929025916,186.182,1973.75,1973.74,34.96]
["binance-futures","ETHUSDT",1772929026020,185.069,1973.75,1973.74,34.96]
["binance-futures","ETHUSDT",1772929026072,185.069,1973.75,1973.74,34.986]
["binance-futures","ETHUSDT",1772929026125,185.082,1973.75,1973.74,34.986]
["binance-futures","ETHUSDT",1772929026176,185.081,1973.75,1973.74,34.986]
["binance-futures","ETHUSDT",1772929026384,185.081,1973.75,1973.74,35.183]
["binance-futures","ETHUSDT",1772929026490,185.081,1973.75,1973.74,35.106]
["binance-futures","ETHUSDT",1772929026540,185.081,1973.75,1973.74,34.977]
["binance-futures","ETHUSDT",1772929026593,185.068,1973.75,1973.74,34.977]
["binance-futures","ETHUSDT",1772929026645,180.027,1973.75,1973.74,34.977]
["binance-futures","ETHUSDT",1772929026698,180.128,1973.75,1973.74,34.977]
["binance-futures","ETHUSDT",1772929026752,180.133,1973.75,1973.74,34.977]
["binance-futures","ETHUSDT",1772929026857,176.079,1973.75,1973.74,40.329]
["binance-futures","ETHUSDT",1772929026964,171.179,1973.75,1973.74,40.329]
["binance-futures","ETHUSDT",1772929027067,156.704,1973.75,1973.74,55.096]
["binance-futures","ETHUSDT",1772929027120,156.653,1973.75,1973.74,35.019]
["binance-futures","ETHUSDT",1772929027170,156.815,1973.75,1973.74,35.038]
["binance-futures","ETHUSDT",1772929027224,156.567,1973.75,1973.74,35.038]
["binance-futures","ETHUSDT",1772929027324,156.618,1973.75,1973.74,35.038]
["binance-futures","ETHUSDT",1772929027376,156.573,1973.75,1973.74,35.037]
["binance-futures","ETHUSDT",1772929027485,157.079,1973.75,1973.74,35.037]
["binance-futures","ETHUSDT",1772929027540,157.35,1973.75,1973.74,35.037]
["binance-futures","ETHUSDT",1772929027596,149.827,1973.75,1973.74,35.037]
["binance-futures","ETHUSDT",1772929027644,156.941,1973.75,1973.74,34.999]
["binance-futures","ETHUSDT",1772929027696,157.042,1973.75,1973.74,34.922]
["binance-futures","ETHUSDT",1772929027857,155.972,1973.75,1973.74,34.922]
["binance-futures","ETHUSDT",1772929027964,160.423,1973.75,1973.74,34.922]
["binance-futures","ETHUSDT",1772929028072,160.487,1973.75,1973.74,34.922]
["binance-futures","ETHUSDT",1772929028120,160.487,1973.75,1973.74,34.948]
["binance-futures","ETHUSDT",1772929028228,160.436,1973.75,1973.74,34.948]
["binance-futures","ETHUSDT",1772929028334,160.487,1973.75,1973.74,34.948]
["binance-futures","ETHUSDT",1772929028388,160.436,1973.75,1973.74,34.948]
["binance-futures","ETHUSDT",1772929028543,160.423,1973.75,1973.74,34.948]
["binance-futures","ETHUSDT",1772929028592,160.474,1973.75,1973.74,34.948]
["binance-futures","ETHUSDT",1772929028700,160.575,1973.75,1973.74,34.948]
["binance-futures","ETHUSDT",1772929028808,160.575,1973.75,1973.74,34.876]
["binance-futures","ETHUSDT",1772929028857,160.575,1973.75,1973.74,29.767]
["binance-futures","ETHUSDT",1772929028912,160.575,1973.75,1973.74,29.741]
["binance-futures","ETHUSDT",1772929029018,160.575,1973.75,1973.74,29.722]
["binance-futures","ETHUSDT",1772929029068,161.235,1973.75,1973.74,29.722]
["binance-futures","ETHUSDT",1772929029121,164.539,1973.75,1973.74,29.722]
["binance-futures","ETHUSDT",1772929029226,164.685,1973.75,1973.74,29.722]
["binance-futures","ETHUSDT",1772929029440,177.026,1973.75,1973.74,29.722]
["binance-futures","ETHUSDT",1772929029704,177.125,1973.75,1973.74,18.074]
["binance-futures","ETHUSDT",1772929029754,177.208,1973.75,1973.74,18.074]
["binance-futures","ETHUSDT",1772929029918,179.123,1973.75,1973.74,8.916]
["binance-futures","ETHUSDT",1772929029968,185.074,1973.75,1973.74,8.916]
["binance-futures","ETHUSDT",1772929030022,179.213,1973.75,1973.74,8.805]
["binance-futures","ETHUSDT",1772929030074,179.213,1973.75,1973.74,8.726]
["binance-futures","ETHUSDT",1772929030177,216.515,1973.6,1973.59,8.256]
["binance-futures","ETHUSDT",1772929030228,207.394,1973.6,1973.59,17.435]
["binance-futures","ETHUSDT",1772929030280,214.557,1973.6,1973.59,17.422]
["binance-futures","ETHUSDT",1772929030334,214.594,1973.6,1973.59,17.422]
["binance-futures","ETHUSDT",1772929030436,215.103,1973.6,1973.59,22.531]
["binance-futures","ETHUSDT",1772929030490,215.23,1973.6,1973.59,17.422]
["binance-futures","ETHUSDT",1772929030540,211.177,1973.6,1973.59,22.531]
["binance-futures","ETHUSDT",1772929030700,211.278,1973.6,1973.59,22.968]
["binance-futures","ETHUSDT",1772929030804,211.228,1973.6,1973.59,22.968]
["binance-futures","ETHUSDT",1772929030857,211.288,1973.6,1973.59,17.859]
["binance-futures","ETHUSDT",1772929030962,215.341,1973.6,1973.59,17.843]
["binance-futures","ETHUSDT",1772929031120,215.341,1973.6,1973.59,17.859]
["binance-futures","ETHUSDT",1772929031170,211.288,1973.6,1973.59,17.874]
["binance-futures","ETHUSDT",1772929031380,215.341,1973.6,1973.59,17.874]
["binance-futures","ETHUSDT",1772929031592,215.341,1973.6,1973.59,17.385]
["binance-futures","ETHUSDT",1772929031646,215.025,1973.6,1973.59,17.307]
["binance-futures","ETHUSDT",1772929031700,215.126,1973.6,1973.59,17.307]
["binance-futures","ETHUSDT",1772929031964,214.975,1973.6,1973.59,17.307]
["binance-futures","ETHUSDT",1772929032017,215.039,1973.6,1973.59,17.307]
["binance-futures","ETHUSDT",1772929032122,215.094,1973.6,1973.59,17.264]
["binance-futures","ETHUSDT",1772929032172,215.335,1973.6,1973.59,17.264]
["binance-futures","ETHUSDT",1772929032332,215.335,1973.6,1973.59,17.25]
["binance-futures","ETHUSDT",1772929032388,216.135,1973.6,1973.59,17.172]
["binance-futures","ETHUSDT",1772929032440,215.335,1973.6,1973.59,8.014]
["binance-futures","ETHUSDT",1772929032544,215.324,1973.6,1973.59,17.172]
["binance-futures","ETHUSDT",1772929032596,215.011,1973.6,1973.59,17.156]
["binance-futures","ETHUSDT",1772929032704,216.814,1973.6,1973.59,17.172]
["binance-futures","ETHUSDT",1772929032756,216.814,1973.6,1973.59,17.101]
["binance-futures","ETHUSDT",1772929032858,215.721,1973.6,1973.59,17.101]
["binance-futures","ETHUSDT",1772929032909,216.128,1973.6,1973.59,16.601]
["binance-futures","ETHUSDT",1772929033284,216.148,1973.6,1973.59,16.601]
["binance-futures","ETHUSDT",1772929033444,216.082,1973.6,1973.59,16.601]
["binance-futures","ETHUSDT",1772929033548,216.815,1973.6,1973.59,7.443]
["binance-futures","ETHUSDT",1772929033654,216.523,1973.6,1973.59,7.443]
["binance-futures","ETHUSDT",1772929033756,216.523,1973.6,1973.59,7.47]
["binance-futures","ETHUSDT",1772929033808,216.418,1973.6,1973.59,7.47]
["binance-futures","ETHUSDT",1772929033860,216.749,1973.6,1973.59,7.47]
["binance-futures","ETHUSDT",1772929034019,212.696,1973.6,1973.59,7.47]
["binance-futures","ETHUSDT",1772929034176,212.654,1973.6,1973.59,7.47]
["binance-futures","ETHUSDT",1772929034280,212.653,1973.6,1973.59,7.47]
["binance-futures","ETHUSDT",1772929034332,212.652,1973.6,1973.59,16.628]
["binance-futures","ETHUSDT",1772929034384,218.003,1973.6,1973.59,7.47]
["binance-futures","ETHUSDT",1772929034438,249.584,1973.56,1973.55,9.215]
["binance-futures","ETHUSDT",1772929034489,249.66,1973.56,1973.55,9.215]
["binance-futures","ETHUSDT",1772929034542,232.445,1973.56,1973.55,9.231]
["binance-futures","ETHUSDT",1772929034646,232.471,1973.56,1973.55,10.472]
["binance-futures","ETHUSDT",1772929034697,239.645,1973.56,1973.55,10.472]
["binance-futures","ETHUSDT",1772929034748,239.976,1973.56,1973.55,10.472]
["binance-futures","ETHUSDT",1772929034801,238.102,1973.56,1973.55,10.472]
["binance-futures","ETHUSDT",1772929034856,238.153,1973.56,1973.55,10.472]
["binance-futures","ETHUSDT",1772929035012,238.153,1973.56,1973.55,19.651]
["binance-futures","ETHUSDT",1772929035065,238.153,1973.56,1973.55,8.993]
["binance-futures","ETHUSDT",1772929035117,238.128,1973.56,1973.55,8.993]
["binance-futures","ETHUSDT",1772929035220,237.798,1973.56,1973.55,8.955]
["binance-futures","ETHUSDT",1772929035276,237.798,1973.56,1973.55,8.939]
["binance-futures","ETHUSDT",1772929035328,237.798,1973.56,1973.55,8.955]
["binance-futures","ETHUSDT",1772929035384,238.099,1973.56,1973.55,8.955]
["binance-futures","ETHUSDT",1772929035436,238.099,1973.56,1973.55,18.001]
["binance-futures","ETHUSDT",1772929035487,238.048,1973.56,1973.55,18.521]
["binance-futures","ETHUSDT",1772929035539,237.723,1973.56,1973.55,18.521]
["binance-futures","ETHUSDT",1772929035588,237.435,1973.56,1973.55,18.651]
["binance-futures","ETHUSDT",1772929035693,237.455,1973.56,1973.55,18.651]
["binance-futures","ETHUSDT",1772929035854,237.374,1973.56,1973.55,18.651]
["binance-futures","ETHUSDT",1772929035906,237.334,1973.56,1973.55,18.651]
["binance-futures","ETHUSDT",1772929035956,237.695,1973.56,1973.55,18.365]
["binance-futures","ETHUSDT",1772929036010,237.746,1973.56,1973.55,18.365]
["binance-futures","ETHUSDT",1772929036060,237.746,1973.56,1973.55,18.241]
["binance-futures","ETHUSDT",1772929036112,237.746,1973.56,1973.55,9.083]
["binance-futures","ETHUSDT",1772929036164,237.746,1973.56,1973.55,9.2]
["binance-futures","ETHUSDT",1772929036220,237.624,1973.56,1973.55,18.358]
["binance-futures","ETHUSDT",1772929036529,237.573,1973.56,1973.55,9.2]
["binance-futures","ETHUSDT",1772929036636,237.264,1973.56,1973.55,9.2]
["binance-futures","ETHUSDT",1772929036686,237.264,1973.56,1973.55,9.184]
["binance-futures","ETHUSDT",1772929036790,237.264,1973.56,1973.55,18.358]
["binance-futures","ETHUSDT",1772929036892,237.215,1973.56,1973.55,18.358]
["binance-futures","ETHUSDT",1772929036948,237.263,1973.56,1973.55,9.2]
["binance-futures","ETHUSDT",1772929036999,237.314,1973.56,1973.55,9.2]
["binance-futures","ETHUSDT",1772929037052,237.314,1973.56,1973.55,18.358]
["binance-futures","ETHUSDT",1772929037156,237.312,1973.56,1973.55,9.063]
["binance-futures","ETHUSDT",1772929037209,237.673,1973.56,1973.55,9.047]
["binance-futures","ETHUSDT",1772929037264,237.673,1973.56,1973.55,18.221]
["binance-futures","ETHUSDT",1772929037313,237.673,1973.56,1973.55,3.833]
["binance-futures","ETHUSDT",1772929045452,142.755,1973.3,1973.29,13.74]
["binance-futures","ETHUSDT",1772929140155,30.532,1973.46,1973.45,60.801]
["binance-futures","ETHUSDT",1772929160017,53.445,1973.5,1973.49,155.465]
["binance-futures","ETHUSDT",1772929211552,113.456,1973.65,1973.64,11.896]
["binance-futures","ETHUSDT",1772929304623,11.158,1973.92,1973.91,244.871]
["binance-futures","ETHUSDT",1772929347709,11.177,1975.87,1975.86,72.491]
["binance-futures","ETHUSDT",1772929360300,39.586,1975.64,1975.63,45.02]
["binance-futures","ETHUSDT",1772929415848,1.918,1969.97,1969.96,212.474]
["binance-futures","ETHUSDT",1772929434041,145.305,1970.07,1970.06,45.427]
["binance-futures","ETHUSDT",1772929471215,47.582,1970.33,1970.32,86.285]
["binance-futures","ETHUSDT",1772929554352,53.489,1970.01,1970.0,60.564]
["binance-futures","ETHUSDT",1772929601112,35.111,1968.76,1968.75,204.831]
["binance-futures","ETHUSDT",1772929610244,33.766,1968.94,1968.93,122.028]
["binance-futures","ETHUSDT",1772929686760,30.569,1969.56,1969.55,23.149]
["binance-futures","ETHUSDT",1772929726346,37.48,1969.52,1969.51,16.573]
["binance-futures","ETHUSDT",1772929756508,15.931,1969.8,1969.79,216.807]
["binance-futures","ETHUSDT",1772929844090,20.371,1969.92,1969.91,89.187]
["binance-futures","ETHUSDT",1772929859933,141.203,1969.38,1969.37,34.604]
["binance-futures","ETHUSDT",1772929918972,124.11,1968.89,1968.88,22.58]
["binance-futures","ETHUSDT",1772930015400,76.251,1969.48,1969.47,30.18]
["binance-futures","ETHUSDT",1772930071916,61.568,1970.13,1970.12,18.711]
["binance-futures","ETHUSDT",1772930092499,43.464,1970.14,1970.13,49.198]
["binance-futures","ETHUSDT",1772930179984,70.989,1969.01,1969.0,23.264]
["binance-futures","ETHUSDT",1772930204296,47.901,1968.79,1968.78,26.376]
["binance-futures","ETHUSDT",1772930235528,36.046,1967.64,1967.63,107.376]
["binance-futures","ETHUSDT",1772930307616,21.204,1968.24,1968.23,57.41]
["binance-futures","ETHUSDT",1772930315989,188.048,1968.21,1968.2,2.952]
["binance-futures","ETHUSDT",1772930382604,12.722,1967.95,1967.94,219.003]
["binance-futures","ETHUSDT",1772930464556,35.043,1969.43,1969.42,67.848]
["binance-futures","ETHUSDT",1772930499487,42.261,1968.84,1968.83,69.675]
["binance-futures","ETHUSDT",1772930547704,35.277,1968.17,1968.16,42.667]
["binance-futures","ETHUSDT",1772930636076,14.676,1966.96,1966.95,171.919]
["binance-futures","ETHUSDT",1772930646827,83.594,1967.11,1967.1,38.309]
["binance-futures","ETHUSDT",1772930689676,11.539,1967.68,1967.67,147.005]
["binance-futures","ETHUSDT",1772930762092,55.975,1968.78,1968.77,51.106]
["binance-futures","ETHUSDT",1772930823056,83.779,1967.32,1967.31,2.794]
["binance-futures","ETHUSDT",1772930841017,29.388,1966.28,1966.27,73.739]
["binance-futures","ETHUSDT",1772930917244,14.902,1967.26,1967.25,164.834]
["binance-futures","ETHUSDT",1772930949236,130.686,1966.13,1966.12,3.753]
["binance-futures","ETHUSDT",1772930992598,23.048,1966.08,1966.07,63.801]
["binance-futures","ETHUSDT",1772931064324,100.724,1966.43,1966.42,12.513]
["binance-futures","ETHUSDT",1772931072388,206.029,1966.27,1966.26,3.055]
["binance-futures","ETHUSDT",1772931127428,10.601,1966.61,1966.6,148.399]
["binance-futures","ETHUSDT",1772931203685,64.575,1966.87,1966.86,93.487]
["binance-futures","ETHUSDT",1772931242920,1.058,1966.86,1966.85,195.622]
["binance-futures","ETHUSDT",1772931267676,29.624,1967.49,1967.48,117.507]
["binance-futures","ETHUSDT",1772931368033,5.882,1967.17,1967.16,141.939]
["binance-futures","ETHUSDT",1772931392444,0.938,1967.33,1967.32,180.973]
["binance-futures","ETHUSDT",1772931447128,158.46,1967.75,1967.74,5.361]
["binance-futures","ETHUSDT",1772931540516,91.297,1968.9,1968.89,23.279]
["binance-futures","ETHUSDT",1772931586176,63.89,1968.18,1968.17,103.648]
["binance-futures","ETHUSDT",1772931605431,48.498,1968.53,1968.52,128.259]
["binance-futures","ETHUSDT",1772931687292,62.871,1967.51,1967.5,17.754]
["binance-futures","ETHUSDT",1772931711664,29.467,1967.1,1967.09,226.682]
["binance-futures","ETHUSDT",1772931754461,27.125,1967.45,1967.44,71.66]
["binance-futures","ETHUSDT",1772931846842,15.725,1966.7,1966.69,33.708]
["binance-futures","ETHUSDT",1772931853778,63.303,1966.72,1966.71,112.234]
["binance-futures","ETHUSDT",1772931907661,26.498,1966.15,1966.14,114.686]
["binance-futures","ETHUSDT",1772931975316,6.713,1966.88,1966.87,79.328]
["binance-futures","ETHUSDT",1772932010037,76.513,1967.44,1967.43,15.943]
["binance-futures","ETHUSDT",1772932030788,1.228,1967.82,1967.81,159.433]
["binance-futures","ETHUSDT",1772932093702,117.68,1970.73,1970.72,11.472]
["binance-futures","ETHUSDT",1772932105951,195.35,1970.35,1970.34,37.183]
["binance-futures","ETHUSDT",1772932144252,199.096,1969.96,1969.95,16.905]
["binance-futures","ETHUSDT",1772932227131,203.172,1968.79,1968.78,18.476]
["binance-futures","ETHUSDT",1772932269576,98.443,1967.48,1967.47,27.933]
["binance-futures","ETHUSDT",1772932285185,29.93,1967.12,1967.11,122.414]
["binance-futures","ETHUSDT",1772932363292,28.454,1968.64,1968.63,152.274]
["binance-futures","ETHUSDT",1772932385250,18.649,1968.71,1968.7,85.953]
["binance-futures","ETHUSDT",1772932412896,24.042,1968.71,1968.7,65.699]
["binance-futures","ETHUSDT",1772932496021,205.917,1969.39,1969.38,27.917]
["binance-futures","ETHUSDT",1772932501883,6.955,1969.23,1969.22,207.628]
["binance-futures","ETHUSDT",1772932546519,2.253,1969.35,1969.34,208.624]
["binance-futures","ETHUSDT",1772932639850,51.781,1969.3,1969.29,68.068]
["binance-futures","ETHUSDT",1772932681856,60.262,1968.57,1968.56,70.259]
["binance-futures","ETHUSDT",1772932720300,167.739,1968.11,1968.1,50.444]
["binance-futures","ETHUSDT",1772932831780,13.289,1968.83,1968.82,143.734]
["binance-futures","ETHUSDT",1772932854450,20.801,1969.11,1969.1,140.131]
["binance-futures","ETHUSDT",1772932918406,40.963,1969.62,1969.61,37.208]
["binance-futures","ETHUSDT",1772933014206,42.493,1968.91,1968.9,53.831]
["binance-futures","ETHUSDT",1772933057268,37.814,1969.95,1969.94,77.9]
["binance-futures","ETHUSDT",1772933072416,211.416,1969.9,1969.89,41.318]
["binance-futures","ETHUSDT",1772933154464,22.296,1970.31,1970.3,162.405]
["binance-futures","ETHUSDT",1772933185700,43.472,1970.37,1970.36,80.178]
["binance-futures","ETHUSDT",1772933228651,37.426,1969.45,1969.44,46.129]
["binance-futures","ETHUSDT",1772933270008,153.604,1969.31,1969.3,9.792]
["binance-futures","ETHUSDT",1772933354528,103.207,1969.39,1969.38,12.98]
["binance-futures","ETHUSDT",1772933415188,177.747,1966.83,1966.82,12.657]
["binance-futures","ETHUSDT",1772933442571,27.986,1966.0,1965.99,200.451]
["binance-futures","ETHUSDT",1772933507016,21.347,1964.73,1964.72,142.5]
["binance-futures","ETHUSDT",1772933528712,268.78,1963.98,1963.97,0.255]
["binance-futures","ETHUSDT",1772933553292,18.09,1963.5,1963.49,103.101]
["binance-futures","ETHUSDT",1772933606412,21.662,1963.75,1963.74,85.178]
["binance-futures","ETHUSDT",1772933652237,176.611,1963.26,1963.25,6.041]
["binance-futures","ETHUSDT",1772933683313,187.515,1963.12,1963.11,28.983]
["binance-futures","ETHUSDT",1772933775076,43.811,1964.72,1964.71,146.283]
["binance-futures","ETHUSDT",1772933789416,254.043,1963.9,1963.89,0.983]
["binance-futures","ETHUSDT",1772933815993,130.071,1964.76,1964.75,0.916]
["binance-futures","ETHUSDT",1772933883088,5.384,1965.74,1965.73,94.248]
["binance-futures","ETHUSDT",1772933924004,73.87,1965.98,1965.97,36.616]
["binance-futures","ETHUSDT",1772933961746,13.94,1965.77,1965.76,87.501]
["binance-futures","ETHUSDT",1772934038396,105.85,1965.9,1965.89,38.85]
["binance-futures","ETHUSDT",1772934110852,311.478,1966.08,1966.07,110.189]
["binance-futures","ETHUSDT",1772934146232,188.707,1965.59,1965.58,51.202]
["binance-futures","ETHUSDT",1772934254698,9.778,1968.17,1968.16,174.518]
["binance-futures","ETHUSDT",1772934285528,23.657,1968.28,1968.27,72.95]
["binance-futures","ETHUSDT",1772934371558,15.535,1968.13,1968.12,104.015]
["binance-futures","ETHUSDT",1772934421528,1.499,1968.6,1968.59,173.695]
["binance-futures","ETHUSDT",1772934447972,21.556,1970.28,1970.27,122.2]
["binance-futures","ETHUSDT",1772934495216,33.813,1969.24,1969.23,53.556]
["binance-futures","ETHUSDT",1772934563094,25.441,1969.26,1969.25,164.495]
["binance-futures","ETHUSDT",1772934604983,159.516,1969.91,1969.9,2.764]
["binance-futures","ETHUSDT",1772934650167,41.685,1969.63,1969.62,124.837]
["binance-futures","ETHUSDT",1772934723662,70.891,1970.15,1970.14,64.505]
["binance-futures","ETHUSDT",1772934755848,39.885,1970.16,1970.15,63.19]
["binance-futures","ETHUSDT",1772934816545,139.3,1970.08,1970.07,22.095]
["binance-futures","ETHUSDT",1772934874664,26.239,1970.07,1970.06,161.164]
["binance-futures","ETHUSDT",1772934904004,261.085,1969.61,1969.6,34.236]
["binance-futures","ETHUSDT",1772934946776,268.19,1968.75,1968.74,5.031]
["binance-futures","ETHUSDT",1772935029960,87.085,1968.75,1968.74,62.311]
["binance-futures","ETHUSDT",1772935060947,230.541,1967.81,1967.8,2.59]
["binance-futures","ETHUSDT",1772935143960,33.526,1967.67,1967.66,50.577]
["binance-futures","ETHUSDT",1772935200296,61.007,1968.06,1968.05,25.347]
["binance-futures","ETHUSDT",1772935227752,180.321,1967.68,1967.67,28.099]
["binance-futures","ETHUSDT",1772935284572,79.305,1967.85,1967.84,13.427]
["binance-futures","ETHUSDT",1772935355956,11.925,1967.86,1967.85,162.62]
["binance-futures","ETHUSDT",1772935385016,62.988,1968.5,1968.49,36.419]
["binance-futures","ETHUSDT",1772935417033,50.182,1968.67,1968.66,29.167]
["binance-futures","ETHUSDT",1772935510536,197.0,1967.29,1967.28,7.05]
["binance-futures","ETHUSDT",1772935537214,13.189,1967.1,1967.09,120.729]
["binance-futures","ETHUSDT",1772935598369,88.99,1967.87,1967.86,15.547]
["binance-futures","ETHUSDT",1772935642180,74.345,1967.86,1967.85,9.907]
["binance-futures","ETHUSDT",1772935671976,56.67,1967.66,1967.65,99.739]
["binance-futures","ETHUSDT",1772935731632,54.228,1967.66,1967.65,65.437]
["binance-futures","ETHUSDT",1772935792692,35.712,1965.44,1965.43,174.24]
["binance-futures","ETHUSDT",1772935833351,21.618,1965.57,1965.56,52.816]
["binance-futures","ETHUSDT",1772935864851,106.539,1965.47,1965.46,16.391]
["binance-futures","ETHUSDT",1772935964732,69.076,1964.64,1964.63,63.909]
["binance-futures","ETHUSDT",1772935998006,235.163,1965.61,1965.6,0.178]
["binance-futures","ETHUSDT",1772936052836,49.388,1966.33,1966.32,142.797]
["binance-futures","ETHUSDT",1772936105512,192.434,1967.07,1967.06,6.215]
["binance-futures","ETHUSDT",1772936139773,230.309,1967.25,1967.24,3.583]
["binance-futures","ETHUSDT",1772936178836,23.989,1967.87,1967.86,124.495]
["binance-futures","ETHUSDT",1772936271012,105.653,1969.01,1969.0,23.807]
["binance-futures","ETHUSDT",1772936308280,36.94,1968.8,1968.79,47.492]
["binance-futures","ETHUSDT",1772936375076,15.785,1966.18,1966.17,145.865]
["binance-futures","ETHUSDT",1772936427492,10.345,1967.16,1967.15,51.93]
["binance-futures","ETHUSDT",1772936462100,171.725,1967.22,1967.21,39.778]
["binance-futures","ETHUSDT",1772936549924,95.851,1967.49,1967.48,20.365]
["binance-futures","ETHUSDT",1772936669748,53.155,1967.1,1967.09,26.417]
["binance-futures","ETHUSDT",1772936717002,194.367,1967.71,1967.7,1.839]
["binance-futures","ETHUSDT",1772936763768,85.783,1967.65,1967.64,48.394]
["binance-futures","ETHUSDT",1772936867702,165.687,1965.11,1965.1,46.803]
["binance-futures","ETHUSDT",1772936902612,14.73,1964.73,1964.72,237.609]
["binance-futures","ETHUSDT",1772936958427,123.914,1962.7,1962.69,38.924]
["binance-futures","ETHUSDT",1772937008027,89.337,1962.36,1962.35,75.834]
["binance-futures","ETHUSDT",1772937035072,11.4,1962.18,1962.17,321.012]
["binance-futures","ETHUSDT",1772937065082,43.248,1961.01,1961.0,117.552]
["binance-futures","ETHUSDT",1772937118688,0.045,1960.5,1960.48,223.5]
["binance-futures","ETHUSDT",1772937142491,233.976,1961.51,1961.5,9.357]
["binance-futures","ETHUSDT",1772937195776,93.718,1960.99,1960.98,43.228]
["binance-futures","ETHUSDT",1772937243404,24.849,1962.2,1962.19,72.702]
["binance-futures","ETHUSDT",1772937277156,97.748,1961.94,1961.93,8.726]
["binance-futures","ETHUSDT",1772937324199,8.98,1962.21,1962.2,193.875]
["binance-futures","ETHUSDT",1772937392496,202.895,1962.14,1962.13,6.218]
["binance-futures","ETHUSDT",1772937428647,214.726,1961.03,1961.02,7.439]
["binance-futures","ETHUSDT",1772937451402,13.338,1961.71,1961.7,237.515]
["binance-futures","ETHUSDT",1772937528462,55.057,1962.57,1962.56,73.844]
["binance-futures","ETHUSDT",1772937554080,2.422,1963.54,1963.53,189.099]
["binance-futures","ETHUSDT",1772937611225,42.017,1964.3,1964.29,142.82]
["binance-futures","ETHUSDT",1772937675551,73.902,1964.36,1964.35,100.105]
["binance-futures","ETHUSDT",1772937708786,2.063,1963.72,1963.71,167.268]
["binance-futures","ETHUSDT",1772937757381,33.577,1963.81,1963.8,196.098]
["binance-futures","ETHUSDT",1772937818693,7.167,1967.34,1967.33,173.139]
["binance-futures","ETHUSDT",1772937840202,192.483,1968.17,1968.16,5.683]
["binance-futures","ETHUSDT",1772937890232,443.312,1968.58,1968.57,53.69]
["binance-futures","ETHUSDT",1772937923756,33.73,1963.38,1963.37,145.095]
["binance-futures","ETHUSDT",1772937944926,39.818,1962.33,1962.32,26.078]
["binance-futures","ETHUSDT",1772937981039,37.708,1963.02,1963.01,75.925]
["binance-futures","ETHUSDT",1772938029235,76.394,1959.18,1959.17,146.274]
["binance-futures","ETHUSDT",1772938050773,596.106,1957.52,1957.51,143.332]
["binance-futures","ETHUSDT",1772938066796,153.382,1955.39,1955.38,26.425]
["binance-futures","ETHUSDT",1772938123946,83.047,1956.3,1956.29,89.253]
["binance-futures","ETHUSDT",1772938145738,57.59,1953.53,1953.52,146.34]
["binance-futures","ETHUSDT",1772938179346,68.717,1951.4,1951.39,84.387]
["binance-futures","ETHUSDT",1772938216752,95.521,1948.64,1948.63,12.41]
["binance-futures","ETHUSDT",1772938237028,71.858,1946.25,1946.24,89.021]
["binance-futures","ETHUSDT",1772938259544,33.049,1937.0,1936.8,0.915]
["binance-futures","ETHUSDT",1772938307994,20.815,1941.55,1941.54,106.357]
["binance-futures","ETHUSDT",1772938328050,1.817,1940.05,1940.04,117.797]
["binance-futures","ETHUSDT",1772938368536,14.876,1941.81,1941.8,63.892]
["binance-futures","ETHUSDT",1772938399788,43.303,1941.93,1941.92,74.674]
["binance-futures","ETHUSDT",1772938421952,197.662,1942.63,1942.62,17.452]
["binance-futures","ETHUSDT",1772938451171,165.983,1943.08,1943.07,23.664]
["binance-futures","ETHUSDT",1772938496462,14.435,1942.4,1942.39,201.308]
["binance-futures","ETHUSDT",1772938517468,154.134,1944.29,1944.28,58.484]
["binance-futures","ETHUSDT",1772938538206,30.879,1944.44,1944.43,68.724]
["binance-futures","ETHUSDT",1772938597637,75.047,1944.75,1944.74,80.597]
["binance-futures","ETHUSDT",1772938618806,35.35,1939.72,1939.71,70.24]
["binance-futures","ETHUSDT",1772938653516,53.283,1939.08,1939.07,139.455]
["binance-futures","ETHUSDT",1772938693821,77.335,1939.35,1939.34,26.978]
["binance-futures","ETHUSDT",1772938716397,89.631,1941.25,1941.24,234.79]
["binance-futures","ETHUSDT",1772938740560,151.705,1940.73,1940.72,37.992]
["binance-futures","ETHUSDT",1772938796592,236.489,1941.01,1941.0,0.607]
["binance-futures","ETHUSDT",1772938817679,29.519,1940.8,1940.79,135.455]
["binance-futures","ETHUSDT",1772938857844,52.325,1943.64,1943.63,47.0]
["binance-futures","ETHUSDT",1772938890002,22.793,1943.69,1943.68,162.328]
["binance-futures","ETHUSDT",1772938913381,101.084,1943.9,1943.89,18.922]
["binance-futures","ETHUSDT",1772938947628,0.906,1943.74,1943.73,118.105]
["binance-futures","ETHUSDT",1772938995530,17.849,1945.82,1945.81,139.992]
["binance-futures","ETHUSDT",1772939016246,151.309,1946.0,1945.99,0.676]
["binance-futures","ETHUSDT",1772939039728,2.299,1945.73,1945.72,168.468]
["binance-futures","ETHUSDT",1772939096080,136.015,1945.7,1945.69,23.375]
["binance-futures","ETHUSDT",1772939106006,21.122,1945.82,1945.81,274.502]
["binance-futures","ETHUSDT",1772939142968,63.917,1945.97,1945.96,36.127]
["binance-futures","ETHUSDT",1772939203640,204.743,1946.74,1946.73,15.27]
["binance-futures","ETHUSDT",1772939239788,141.243,1947.24,1947.23,56.752]
["binance-futures","ETHUSDT",1772939257309,51.082,1947.25,1947.24,128.457]
["binance-futures","ETHUSDT",1772939319852,1.919,1946.64,1946.63,170.686]
["binance-futures","ETHUSDT",1772939337773,37.335,1946.03,1946.02,29.072]
["binance-futures","ETHUSDT",1772939367884,73.395,1946.91,1946.9,96.211]
["binance-futures","ETHUSDT",1772939428516,41.389,1946.53,1946.52,165.109]
["binance-futures","ETHUSDT",1772939434426,44.479,1946.44,1946.43,53.284]
["binance-futures","ETHUSDT",1772939482884,21.148,1945.52,1945.51,155.227]
["binance-futures","ETHUSDT",1772939550528,18.044,1947.44,1947.43,206.952]
["binance-futures","ETHUSDT",1772939580848,108.359,1947.3,1947.29,52.162]
["binance-futures","ETHUSDT",1772939605276,1.697,1947.82,1947.81,356.266]
["binance-futures","ETHUSDT",1772939686017,32.73,1946.16,1946.15,101.734]
["binance-futures","ETHUSDT",1772939698240,8.073,1946.19,1946.18,162.456]
["binance-futures","ETHUSDT",1772939739011,14.019,1947.77,1947.76,48.959]
["binance-futures","ETHUSDT",1772939801388,94.121,1949.75,1949.74,35.767]
["binance-futures","ETHUSDT",1772939833450,46.697,1948.81,1948.8,53.749]
["binance-futures","ETHUSDT",1772939854134,75.572,1948.96,1948.95,109.531]
["binance-futures","ETHUSDT",1772939921768,84.291,1947.26,1947.25,40.266]
["binance-futures","ETHUSDT",1772939943356,147.908,1947.14,1947.13,7.529]
["binance-futures","ETHUSDT",1772939978773,17.423,1947.1,1947.09,101.06]
["binance-futures","ETHUSDT",1772940053968,11.441,1947.99,1947.98,175.721]
["binance-futures","ETHUSDT",1772940058008,7.241,1948.0,1947.99,272.91]
["binance-futures","ETHUSDT",1772940116276,29.555,1948.13,1948.12,45.702]
["binance-futures","ETHUSDT",1772940145953,182.537,1948.92,1948.91,18.948]
["binance-futures","ETHUSDT",1772940220565,4.97,1947.55,1947.54,203.472]
["binance-futures","ETHUSDT",1772940246662,8.475,1949.36,1949.35,94.542]
["binance-futures","ETHUSDT",1772940279069,25.987,1948.66,1948.65,140.08]
["binance-futures","ETHUSDT",1772940341916,83.73,1947.59,1947.58,63.371]
["binance-futures","ETHUSDT",1772940387045,180.171,1947.22,1947.21,5.52]
["binance-futures","ETHUSDT",1772940412376,33.552,1948.07,1948.06,36.535]
["binance-futures","ETHUSDT",1772940510400,57.701,1948.51,1948.5,136.585]
["binance-futures","ETHUSDT",1772940531684,2.609,1948.61,1948.6,142.296]
["binance-futures","ETHUSDT",1772940561132,67.39,1949.4,1949.39,55.154]
["binance-futures","ETHUSDT",1772940628592,53.188,1948.51,1948.5,125.296]
["binance-futures","ETHUSDT",1772940662590,37.237,1949.41,1949.4,78.188]
["binance-futures","ETHUSDT",1772940688538,139.837,1946.11,1946.1,14.224]
["binance-futures","ETHUSDT",1772940730836,129.873,1945.85,1945.84,58.721]
["binance-futures","ETHUSDT",1772940784060,39.254,1945.93,1945.92,53.02]
["binance-futures","ETHUSDT",1772940816884,34.084,1945.69,1945.68,18.973]
["binance-futures","ETHUSDT",1772940889589,208.125,1944.82,1944.81,20.95]
["binance-futures","ETHUSDT",1772940915080,38.457,1945.48,1945.47,123.748]
["binance-futures","ETHUSDT",1772940946696,574.965,1946.0,1945.99,112.525]
["binance-futures","ETHUSDT",1772941005832,113.406,1946.94,1946.93,36.641]
["binance-futures","ETHUSDT",1772941051179,0.561,1946.98,1946.97,163.459]
["binance-futures","ETHUSDT",1772941087584,21.747,1947.37,1947.36,64.669]
["binance-futures","ETHUSDT",1772941177555,223.556,1948.82,1948.81,46.105]
["binance-futures","ETHUSDT",1772941198832,14.746,1947.71,1947.7,145.541]
["binance-futures","ETHUSDT",1772941232976,4.711,1947.15,1947.14,43.916]
["binance-futures","ETHUSDT",1772941319140,17.023,1948.09,1948.08,109.808]
["binance-futures","ETHUSDT",1772941360088,74.32,1946.07,1946.06,33.594]
["binance-futures","ETHUSDT",1772941394305,0.182,1947.08,1947.07,180.34]
["binance-futures","ETHUSDT",1772941463044,54.259,1947.58,1947.57,293.117]
["binance-futures","ETHUSDT",1772941532687,109.88,1947.81,1947.8,28.823]
["binance-futures","ETHUSDT",1772941567732,94.604,1948.02,1948.01,46.449]
["binance-futures","ETHUSDT",1772941664758,20.983,1948.75,1948.74,160.754]
["binance-futures","ETHUSDT",1772941702132,0.138,1948.84,1948.83,146.447]
["binance-futures","ETHUSDT",1772941739566,37.278,1948.59,1948.58,126.194]
["binance-futures","ETHUSDT",1772941813032,27.929,1948.72,1948.71,31.681]
["binance-futures","ETHUSDT",1772941868848,36.854,1947.07,1947.06,149.71]
["binance-futures","ETHUSDT",1772941903703,21.842,1946.41,1946.4,33.797]
["binance-futures","ETHUSDT",1772942013988,115.718,1947.18,1947.17,3.699]
["binance-futures","ETHUSDT",1772942041588,40.724,1947.18,1947.17,53.235]
["binance-futures","ETHUSDT",1772942085960,101.111,1946.31,1946.3,134.271]
["binance-futures","ETHUSDT",1772942174300,3.594,1947.37,1947.36,174.849]
["binance-futures","ETHUSDT",1772942221570,52.269,1947.91,1947.9,43.445]
["binance-futures","ETHUSDT",1772942268039,33.447,1947.07,1947.06,133.805]
["binance-futures","ETHUSDT",1772942345336,74.028,1947.65,1947.64,137.483]
["binance-futures","ETHUSDT",1772942417952,61.785,1946.09,1946.08,75.3]
["binance-futures","ETHUSDT",1772942455740,52.685,1946.71,1946.7,88.501]
["binance-futures","ETHUSDT",1772942546932,115.936,1945.87,1945.86,2.629]
["binance-futures","ETHUSDT",1772942574592,64.122,1945.25,1945.24,104.618]
["binance-futures","ETHUSDT",1772942606851,208.707,1946.0,1945.99,21.254]
["binance-futures","ETHUSDT",1772942666776,2.839,1946.7,1946.69,208.957]
["binance-futures","ETHUSDT",1772942708850,343.412,1948.62,1948.61,59.643]
["binance-futures","ETHUSDT",1772942737568,197.869,1948.79,1948.78,41.768]
["binance-futures","ETHUSDT",1772942787392,56.91,1948.79,1948.78,32.671]
["binance-futures","ETHUSDT",1772942849034,22.665,1951.34,1951.33,0.022]
["binance-futures","ETHUSDT",1772942875324,49.749,1949.92,1949.91,100.394]
["binance-futures","ETHUSDT",1772942941305,235.558,1951.13,1951.12,34.041]
["binance-futures","ETHUSDT",1772942975088,7.846,1949.76,1949.75,272.922]
["binance-futures","ETHUSDT",1772943006600,114.744,1950.0,1949.99,68.628]
["binance-futures","ETHUSDT",1772943071176,44.002,1949.53,1949.52,19.857]
["binance-futures","ETHUSDT",1772943130936,31.767,1950.33,1950.32,78.105]
["binance-futures","ETHUSDT",1772943166144,130.091,1949.38,1949.37,22.573]
["binance-futures","ETHUSDT",1772943252268,76.926,1947.14,1947.13,20.466]
["binance-futures","ETHUSDT",1772943282717,46.709,1948.64,1948.63,106.887]
["binance-futures","ETHUSDT",1772943313766,94.067,1949.0,1948.99,25.821]
["binance-futures","ETHUSDT",1772943392756,55.089,1948.8,1948.79,86.944]
["binance-futures","ETHUSDT",1772943446456,13.746,1949.81,1949.8,172.959]
["binance-futures","ETHUSDT",1772943485074,201.314,1949.86,1949.85,1.237]
["binance-futures","ETHUSDT",1772943530840,16.845,1950.53,1950.52,70.786]
["binance-futures","ETHUSDT",1772943598714,135.707,1951.5,1951.49,3.02]
["binance-futures","ETHUSDT",1772943632425,17.995,1951.38,1951.37,137.596]
["binance-futures","ETHUSDT",1772943705886,66.829,1950.52,1950.51,189.13]
["binance-futures","ETHUSDT",1772943755261,179.39,1950.98,1950.97,19.43]
["binance-futures","ETHUSDT",1772943793432,18.081,1951.03,1951.02,166.806]
["binance-futures","ETHUSDT",1772943861052,58.545,1950.28,1950.27,45.003]
["binance-futures","ETHUSDT",1772943931620,21.686,1950.41,1950.4,170.142]
["binance-futures","ETHUSDT",1772943972164,46.356,1951.5,1951.49,121.193]
["binance-futures","ETHUSDT",1772944082724,61.751,1950.53,1950.52,110.346]
["binance-futures","ETHUSDT",1772944107959,45.357,1949.2,1949.19,56.075]
["binance-futures","ETHUSDT",1772944183752,128.983,1950.27,1950.26,14.619]
["binance-futures","ETHUSDT",1772944226217,4.235,1950.02,1950.01,252.404]
["binance-futures","ETHUSDT",1772944268351,47.227,1949.37,1949.36,11.954]
["binance-futures","ETHUSDT",1772944331036,45.477,1949.17,1949.16,63.762]
["binance-futures","ETHUSDT",1772944408376,71.532,1949.67,1949.66,102.193]
["binance-futures","ETHUSDT",1772944454662,48.701,1949.87,1949.86,162.171]
["binance-futures","ETHUSDT",1772944491104,153.513,1949.9,1949.89,43.45]
["binance-futures","ETHUSDT",1772944561441,36.402,1946.39,1946.38,55.532]
["binance-futures","ETHUSDT",1772944588589,186.981,1947.11,1947.1,0.759]
["binance-futures","ETHUSDT",1772944650130,155.842,1946.5,1946.49,25.627]
["binance-futures","ETHUSDT",1772944699000,232.341,1945.35,1945.34,3.278]
["binance-futures","ETHUSDT",1772944730552,108.078,1946.0,1945.99,27.587]
["binance-futures","ETHUSDT",1772944775072,129.803,1945.82,1945.81,122.221]
["binance-futures","ETHUSDT",1772944852311,39.136,1946.5,1946.49,198.467]
["binance-futures","ETHUSDT",1772944883701,58.269,1944.88,1944.87,133.592]
["binance-futures","ETHUSDT",1772944905593,38.063,1944.65,1944.64,27.674]
["binance-futures","ETHUSDT",1772944996516,101.95,1946.57,1946.56,61.098]
["binance-futures","ETHUSDT",1772945030938,200.292,1946.43,1946.42,13.213]
["binance-futures","ETHUSDT",1772945088804,46.286,1946.29,1946.28,65.178]
["binance-futures","ETHUSDT",1772945158786,136.495,1946.04,1946.03,21.126]
["binance-futures","ETHUSDT",1772945193680,106.898,1945.66,1945.65,42.855]
["binance-futures","ETHUSDT",1772945224636,146.148,1945.44,1945.43,40.424]
["binance-futures","ETHUSDT",1772945292684,40.826,1943.23,1943.22,25.548]
["binance-futures","ETHUSDT",1772945321232,37.269,1944.18,1944.17,160.433]
["binance-futures","ETHUSDT",1772945377585,61.025,1943.87,1943.86,18.144]
["binance-futures","ETHUSDT",1772945429776,36.994,1943.66,1943.65,26.829]
["binance-futures","ETHUSDT",1772945462104,9.107,1943.48,1943.47,149.464]
["binance-futures","ETHUSDT",1772945494573,15.128,1943.0,1942.99,46.951]
["binance-futures","ETHUSDT",1772945564755,104.421,1943.01,1943.0,54.9]
["binance-futures","ETHUSDT",1772945596727,75.819,1941.22,1941.21,38.764]
["binance-futures","ETHUSDT",1772945613840,1.033,1936.73,1936.71,11.6]
["binance-futures","ETHUSDT",1772945672078,53.269,1932.41,1932.4,52.305]
["binance-futures","ETHUSDT",1772945692328,53.907,1933.56,1933.55,142.648]
["binance-futures","ETHUSDT",1772945726124,127.621,1931.49,1931.48,27.441]
["binance-futures","ETHUSDT",1772945763092,12.957,1935.24,1935.23,126.952]
["binance-futures","ETHUSDT",1772945783326,177.796,1936.0,1935.99,22.317]
["binance-futures","ETHUSDT",1772945807963,86.665,1933.78,1933.77,3.538]
["binance-futures","ETHUSDT",1772945864305,223.467,1935.01,1935.0,4.123]
["binance-futures","ETHUSDT",1772945888078,35.522,1935.0,1934.99,84.533]
["binance-futures","ETHUSDT",1772945933388,63.621,1936.54,1936.53,142.179]
["binance-futures","ETHUSDT",1772945969054,340.317,1937.0,1936.99,210.394]
["binance-futures","ETHUSDT",1772945995834,93.718,1937.2,1937.19,17.788]
["binance-futures","ETHUSDT",1772946024726,40.82,1937.67,1937.66,74.841]
["binance-futures","ETHUSDT",1772946072856,135.072,1939.43,1939.42,51.07]
["binance-futures","ETHUSDT",1772946095376,153.77,1939.52,1939.51,39.137]
["binance-futures","ETHUSDT",1772946111716,19.0,1939.2,1939.19,276.72]
["binance-futures","ETHUSDT",1772946176036,51.079,1939.5,1939.49,67.286]
["binance-futures","ETHUSDT",1772946202982,32.53,1939.73,1939.72,154.226]
["binance-futures","ETHUSDT",1772946242218,57.677,1939.57,1939.56,136.17]
["binance-futures","ETHUSDT",1772946289082,83.578,1938.07,1938.06,21.428]
["binance-futures","ETHUSDT",1772946314029,509.042,1940.0,1939.99,146.617]
["binance-futures","ETHUSDT",1772946339771,139.503,1940.23,1940.22,53.763]
["binance-futures","ETHUSDT",1772946399296,37.531,1939.61,1939.6,110.009]
["binance-futures","ETHUSDT",1772946424839,3.508,1941.24,1941.23,113.742]
["binance-futures","ETHUSDT",1772946467666,163.554,1942.34,1942.33,12.553]
["binance-futures","ETHUSDT",1772946507324,33.997,1942.57,1942.56,45.356]
["binance-futures","ETHUSDT",1772946535080,219.223,1941.95,1941.94,2.038]
["binance-futures","ETHUSDT",1772946572336,192.641,1942.82,1942.81,1.537]
["binance-futures","ETHUSDT",1772946634620,39.927,1942.27,1942.26,44.535]
["binance-futures","ETHUSDT",1772946662546,210.302,1941.9,1941.89,79.098]
["binance-futures","ETHUSDT",1772946681961,220.895,1942.16,1942.15,5.514]
["binance-futures","ETHUSDT",1772946766644,34.099,1941.5,1941.49,52.727]
["binance-futures","ETHUSDT",1772946790614,1.932,1941.61,1941.6,70.716]
["binance-futures","ETHUSDT",1772946837864,19.209,1942.13,1942.12,83.865]
["binance-futures","ETHUSDT",1772946886232,72.367,1943.41,1943.4,47.496]
["binance-futures","ETHUSDT",1772946913476,5.246,1943.07,1943.06,91.738]
["binance-futures","ETHUSDT",1772946940721,163.094,1943.16,1943.15,37.11]
["binance-futures","ETHUSDT",1772947015150,27.397,1943.03,1943.02,82.605]
["binance-futures","ETHUSDT",1772947045556,31.05,1943.8,1943.79,154.171]
["binance-futures","ETHUSDT",1772947095528,10.085,1943.88,1943.87,109.789]
["binance-futures","ETHUSDT",1772947144074,19.791,1944.99,1944.98,48.312]
["binance-futures","ETHUSDT",1772947166932,137.35,1946.38,1946.37,52.998]
["binance-futures","ETHUSDT",1772947202824,2.313,1945.83,1945.82,137.434]
["binance-futures","ETHUSDT",1772947263206,6.573,1946.2,1946.19,70.721]
["binance-futures","ETHUSDT",1772947291107,1.686,1946.73,1946.72,154.089]
["binance-futures","ETHUSDT",1772947310772,73.558,1947.55,1947.54,70.503]
["binance-futures","ETHUSDT",1772947374314,64.071,1948.53,1948.52,22.578]
["binance-futures","ETHUSDT",1772947399462,26.676,1946.83,1946.82,182.868]
["binance-futures","ETHUSDT",1772947443784,107.556,1947.37,1947.36,148.041]
["binance-futures","ETHUSDT",1772947452804,131.163,1947.16,1947.15,65.418]
["binance-futures","ETHUSDT",1772947520985,73.826,1949.51,1949.5,32.128]
["binance-futures","ETHUSDT",1772947545766,184.373,1949.18,1949.17,27.923]
["binance-futures","ETHUSDT",1772947574078,124.175,1949.17,1949.16,79.158]
["binance-futures","ETHUSDT",1772947644484,146.277,1949.01,1949.0,9.977]
["binance-futures","ETHUSDT",1772947710280,12.144,1949.0,1948.99,186.628]
["binance-futures","ETHUSDT",1772947713109,51.847,1949.11,1949.1,71.242]
["binance-futures","ETHUSDT",1772947788516,156.041,1947.92,1947.91,16.514]
["binance-futures","ETHUSDT",1772947824304,39.499,1948.11,1948.1,153.554]
["binance-futures","ETHUSDT",1772947841828,0.07,1949.28,1949.25,6.368]
["binance-futures","ETHUSDT",1772947913736,43.582,1949.78,1949.77,93.428]
["binance-futures","ETHUSDT",1772947930548,218.4,1949.19,1949.18,0.723]
["binance-futures","ETHUSDT",1772947964188,39.515,1948.65,1948.64,177.818]
["binance-futures","ETHUSDT",1772948040247,12.426,1947.63,1947.62,62.976]
["binance-futures","ETHUSDT",1772948090636,0.222,1947.38,1947.37,226.22]
["binance-futures","ETHUSDT",1772948099724,119.714,1948.0,1947.99,30.028]
["binance-futures","ETHUSDT",1772948188066,16.745,1949.3,1949.29,127.851]
["binance-futures","ETHUSDT",1772948230080,65.465,1949.16,1949.15,58.452]
["binance-futures","ETHUSDT",1772948260472,77.805,1948.64,1948.63,16.256]
["binance-futures","ETHUSDT",1772948355106,18.592,1949.75,1949.74,95.126]
["binance-futures","ETHUSDT",1772948377620,13.207,1949.78,1949.77,125.229]
["binance-futures","ETHUSDT",1772948429281,81.249,1950.22,1950.21,39.122]
["binance-futures","ETHUSDT",1772948517434,34.074,1949.47,1949.46,104.441]
["binance-futures","ETHUSDT",1772948560848,90.08,1949.81,1949.8,39.112]
["binance-futures","ETHUSDT",1772948583638,152.375,1949.01,1949.0,17.077]
["binance-futures","ETHUSDT",1772948682953,54.708,1949.48,1949.47,74.711]
["binance-futures","ETHUSDT",1772948723332,50.181,1949.49,1949.48,87.391]
["binance-futures","ETHUSDT",1772948757840,219.121,1949.01,1949.0,16.769]
["binance-futures","ETHUSDT",1772948821234,152.962,1950.1,1950.09,41.025]
["binance-futures","ETHUSDT",1772948881256,51.675,1949.82,1949.81,69.618]
["binance-futures","ETHUSDT",1772948917556,22.494,1950.58,1950.57,93.027]
["binance-futures","ETHUSDT",1772949010731,93.485,1949.93,1949.92,7.658]
["binance-futures","ETHUSDT",1772949034816,47.572,1949.58,1949.57,27.792]
["binance-futures","ETHUSDT",1772949065680,12.005,1949.49,1949.48,162.322]
["binance-futures","ETHUSDT",1772949141110,23.355,1949.06,1949.05,162.325]
["binance-futures","ETHUSDT",1772949183860,6.173,1948.19,1948.18,224.525]
["binance-futures","ETHUSDT",1772949214574,204.832,1947.55,1947.54,40.764]
["binance-futures","ETHUSDT",1772949261496,58.229,1947.61,1947.6,47.337]
["binance-futures","ETHUSDT",1772949321404,0.002,1948.77,1948.76,94.978]
["binance-futures","ETHUSDT",1772949353850,7.151,1949.4,1949.39,162.115]
["binance-futures","ETHUSDT",1772949433200,94.241,1946.88,1946.87,35.443]
["binance-futures","ETHUSDT",1772949463966,43.301,1947.38,1947.37,225.054]
["binance-futures","ETHUSDT",1772949500304,32.873,1948.14,1948.13,40.978]
["binance-futures","ETHUSDT",1772949564884,28.016,1947.06,1947.05,111.879]
["binance-futures","ETHUSDT",1772949621200,98.479,1947.19,1947.18,39.684]
["binance-futures","ETHUSDT",1772949652260,103.073,1948.09,1948.08,26.115]
["binance-futures","ETHUSDT",1772949741416,0.779,1949.26,1949.25,163.349]
["binance-futures","ETHUSDT",1772949760552,2.481,1949.6,1949.59,181.365]
["binance-futures","ETHUSDT",1772949791943,1.724,1949.74,1949.73,368.571]
["binance-futures","ETHUSDT",1772949864732,95.614,1950.48,1950.47,18.48]
["binance-futures","ETHUSDT",1772949904224,256.768,1950.07,1950.06,18.794]
["binance-futures","ETHUSDT",1772949937940,180.725,1949.99,1949.98,2.394]
["binance-futures","ETHUSDT",1772949990081,116.128,1949.81,1949.8,13.042]
["binance-futures","ETHUSDT",1772950051204,1.893,1948.54,1948.53,92.767]
["binance-futures","ETHUSDT",1772950081656,264.155,1948.35,1948.34,18.905]
["binance-futures","ETHUSDT",1772950163325,403.538,1947.49,1947.48,49.837]
["binance-futures","ETHUSDT",1772950196666,21.27,1947.94,1947.93,131.722]
["binance-futures","ETHUSDT",1772950226873,235.605,1948.25,1948.24,10.37]
["binance-futures","ETHUSDT",1772950291801,206.659,1947.32,1947.31,51.138]
["binance-futures","ETHUSDT",1772950347299,145.753,1946.97,1946.96,2.678]
["binance-futures","ETHUSDT",1772950373916,40.969,1945.98,1945.97,28.523]
["binance-futures","ETHUSDT",1772950410801,42.847,1945.08,1945.07,53.416]
["binance-futures","ETHUSDT",1772950473166,9.192,1945.85,1945.84,53.928]
["binance-futures","ETHUSDT",1772950505700,42.193,1945.55,1945.54,158.806]
["binance-futures","ETHUSDT",1772950573380,21.83,1946.71,1946.7,318.339]
["binance-futures","ETHUSDT",1772950613207,134.116,1946.4,1946.39,19.267]
["binance-futures","ETHUSDT",1772950648069,50.409,1946.29,1946.28,21.24]
["binance-futures","ETHUSDT",1772950716752,10.409,1946.5,1946.49,174.547]
["binance-futures","ETHUSDT",1772950784485,104.586,1945.63,1945.62,43.814]
["binance-futures","ETHUSDT",1772950816296,172.288,1945.01,1945.0,59.544]
["binance-futures","ETHUSDT",1772950898420,50.243,1945.4,1945.39,57.247]
["binance-futures","ETHUSDT",1772950930536,12.047,1945.42,1945.41,122.858]
["binance-futures","ETHUSDT",1772950961280,3.019,1945.25,1945.24,170.971]
["binance-futures","ETHUSDT",1772951026844,117.184,1945.01,1945.0,19.012]
["binance-futures","ETHUSDT",1772951077540,60.178,1944.41,1944.4,83.83]
["binance-futures","ETHUSDT",1772951118906,170.639,1944.5,1944.49,0.252]
["binance-futures","ETHUSDT",1772951166862,105.332,1944.39,1944.38,24.311]
["binance-futures","ETHUSDT",1772951244326,39.385,1944.39,1944.38,35.426]
["binance-futures","ETHUSDT",1772951281545,65.778,1944.13,1944.12,6.465]
["binance-futures","ETHUSDT",1772951348966,18.344,1942.91,1942.9,84.963]
["binance-futures","ETHUSDT",1772951384050,15.444,1942.57,1942.56,39.11]
["binance-futures","ETHUSDT",1772951413764,10.901,1942.57,1942.56,108.329]
["binance-futures","ETHUSDT",1772951464116,39.021,1943.59,1943.58,54.291]
["binance-futures","ETHUSDT",1772951523913,244.192,1942.86,1942.85,4.921]
["binance-futures","ETHUSDT",1772951554232,79.674,1942.25,1942.24,36.798]
["binance-futures","ETHUSDT",1772951644510,59.34,1943.77,1943.76,16.974]
["binance-futures","ETHUSDT",1772951688111,170.463,1943.52,1943.51,23.969]
["binance-futures","ETHUSDT",1772951720456,94.073,1943.91,1943.9,42.457]
["binance-futures","ETHUSDT",1772951790248,15.085,1944.23,1944.22,60.524]
["binance-futures","ETHUSDT",1772951834716,112.957,1945.06,1945.05,24.599]
["binance-futures","ETHUSDT",1772951873328,20.087,1945.01,1945.0,120.358]
["binance-futures","ETHUSDT",1772951925088,31.527,1945.47,1945.46,87.966]
["binance-futures","ETHUSDT",1772951998788,14.102,1946.66,1946.65,155.473]
["binance-futures","ETHUSDT",1772952024876,44.985,1946.87,1946.86,102.994]
["binance-futures","ETHUSDT",1772952111501,84.117,1946.52,1946.51,49.149]
["binance-futures","ETHUSDT",1772952170916,130.593,1946.71,1946.7,39.854]
["binance-futures","ETHUSDT",1772952211252,16.791,1946.74,1946.73,22.471]
["binance-futures","ETHUSDT",1772952284468,33.799,1946.65,1946.64,49.655]
["binance-futures","ETHUSDT",1772952356960,15.817,1946.56,1946.55,94.788]
["binance-futures","ETHUSDT",1772952399169,32.035,1947.01,1947.0,84.091]
["binance-futures","ETHUSDT",1772952479604,234.178,1946.26,1946.25,11.739]
["binance-futures","ETHUSDT",1772952514888,74.696,1945.64,1945.63,59.942]
["binance-futures","ETHUSDT",1772952547016,39.358,1945.06,1945.05,151.985]
["binance-futures","ETHUSDT",1772952610028,81.332,1944.5,1944.49,153.438]
["binance-futures","ETHUSDT",1772952660470,31.492,1945.51,1945.5,268.838]
["binance-futures","ETHUSDT",1772952690364,49.804,1944.99,1944.98,352.663]
["binance-futures","ETHUSDT",1772952745820,20.473,1945.76,1945.75,82.087]
["binance-futures","ETHUSDT",1772952833456,29.208,1945.46,1945.45,106.499]
["binance-futures","ETHUSDT",1772952880720,112.138,1945.01,1945.0,44.081]
["binance-futures","ETHUSDT",1772952967704,13.882,1946.71,1946.7,124.411]
["binance-futures","ETHUSDT",1772953009712,19.108,1946.41,1946.4,45.728]
["binance-futures","ETHUSDT",1772953051294,32.321,1946.31,1946.3,144.557]
["binance-futures","ETHUSDT",1772953104912,34.72,1947.69,1947.68,15.987]
["binance-futures","ETHUSDT",1772953163552,164.216,1947.01,1947.0,31.194]
["binance-futures","ETHUSDT",1772953187960,41.623,1946.66,1946.65,96.869]
["binance-futures","ETHUSDT",1772953262704,159.948,1946.36,1946.35,4.562]
["binance-futures","ETHUSDT",1772953296535,24.968,1946.34,1946.33,187.003]
["binance-futures","ETHUSDT",1772953328283,8.309,1946.7,1946.69,224.478]
["binance-futures","ETHUSDT",1772953390903,17.475,1947.4,1947.39,126.723]
["binance-futures","ETHUSDT",1772953433622,31.362,1948.82,1948.81,216.931]
["binance-futures","ETHUSDT",1772953457994,134.399,1949.03,1949.02,13.101]
["binance-futures","ETHUSDT",1772953496020,272.861,1949.5,1949.49,486.163]
["binance-futures","ETHUSDT",1772953540736,43.615,1954.36,1954.35,41.597]
["binance-futures","ETHUSDT",1772953561988,78.424,1954.47,1954.46,38.163]
["binance-futures","ETHUSDT",1772953614400,14.448,1954.66,1954.65,235.831]
["binance-futures","ETHUSDT",1772953646433,68.871,1954.22,1954.21,41.172]
["binance-futures","ETHUSDT",1772953671942,59.456,1953.9,1953.89,35.377]
["binance-futures","ETHUSDT",1772953716933,74.029,1954.07,1954.06,25.815]
["binance-futures","ETHUSDT",1772953766012,14.557,1953.98,1953.97,130.62]
["binance-futures","ETHUSDT",1772953790297,128.595,1955.22,1955.21,34.555]
["binance-futures","ETHUSDT",1772953815579,3.181,1955.28,1955.27,232.727]
["binance-futures","ETHUSDT",1772953875364,114.009,1955.81,1955.8,44.576]
["binance-futures","ETHUSDT",1772953890162,115.612,1954.49,1954.48,1.88]
["binance-futures","ETHUSDT",1772953965312,8.02,1955.97,1955.96,195.807]
["binance-futures","ETHUSDT",1772953992684,51.482,1955.73,1955.72,66.147]
["binance-futures","ETHUSDT",1772954038740,7.047,1955.6,1955.59,73.255]
["binance-futures","ETHUSDT",1772954090356,274.249,1955.79,1955.78,8.926]
["binance-futures","ETHUSDT",1772954121004,78.936,1955.77,1955.76,280.498]
["binance-futures","ETHUSDT",1772954147818,216.323,1954.86,1954.85,3.883]
["binance-futures","ETHUSDT",1772954211400,79.878,1954.62,1954.61,52.132]
["binance-futures","ETHUSDT",1772954238832,10.065,1956.34,1956.33,193.674]
["binance-futures","ETHUSDT",1772954286612,2.781,1955.09,1955.08,174.088]
["binance-futures","ETHUSDT",1772954336575,39.324,1955.34,1955.33,45.717]
["binance-futures","ETHUSDT",1772954367384,7.97,1955.65,1955.64,146.274]
["binance-futures","ETHUSDT",1772954402028,0.305,1956.41,1956.4,321.124]
["binance-futures","ETHUSDT",1772954455824,174.468,1957.01,1957.0,2.36]
["binance-futures","ETHUSDT",1772954480444,202.7,1955.8,1955.79,12.633]
["binance-futures","ETHUSDT",1772954495805,53.086,1955.28,1955.27,65.074]
["binance-futures","ETHUSDT",1772954575133,32.425,1955.39,1955.38,71.681]
["binance-futures","ETHUSDT",1772954601492,78.678,1954.84,1954.83,14.673]
["binance-futures","ETHUSDT",1772954649084,21.88,1954.48,1954.47,37.068]
["binance-futures","ETHUSDT",1772954700952,250.316,1954.48,1954.47,2.677]
["binance-futures","ETHUSDT",1772954727860,67.254,1953.71,1953.7,20.447]
["binance-futures","ETHUSDT",1772954756979,82.02,1953.52,1953.51,31.015]
["binance-futures","ETHUSDT",1772954839717,3.434,1953.63,1953.62,70.455]
["binance-futures","ETHUSDT",1772954864208,123.348,1953.31,1953.3,66.517]
["binance-futures","ETHUSDT",1772954917304,189.707,1953.67,1953.66,18.379]
["binance-futures","ETHUSDT",1772954919976,87.739,1953.46,1953.45,10.971]
["binance-futures","ETHUSDT",1772954979802,107.33,1955.03,1955.02,16.959]
["binance-futures","ETHUSDT",1772955015012,179.621,1954.42,1954.41,46.243]
["binance-futures","ETHUSDT",1772955039760,46.084,1955.24,1955.23,129.95]
["binance-futures","ETHUSDT",1772955115024,26.926,1953.71,1953.7,97.748]
["binance-futures","ETHUSDT",1772955133547,43.994,1954.0,1953.99,204.977]
["binance-futures","ETHUSDT",1772955176550,237.207,1952.83,1952.82,1.238]
["binance-futures","ETHUSDT",1772955247050,78.882,1953.1,1953.09,84.436]
["binance-futures","ETHUSDT",1772955296028,33.516,1952.89,1952.88,69.01]
["binance-futures","ETHUSDT",1772955307773,60.631,1952.77,1952.76,26.387]
["binance-futures","ETHUSDT",1772955387645,17.538,1952.04,1952.03,110.52]
["binance-futures","ETHUSDT",1772955420324,104.684,1952.16,1952.15,142.934]
["binance-futures","ETHUSDT",1772955452372,28.205,1952.54,1952.53,105.041]
["binance-futures","ETHUSDT",1772955532348,9.563,1953.32,1953.31,209.799]
["binance-futures","ETHUSDT",1772955600636,83.702,1953.62,1953.61,44.911]
["binance-futures","ETHUSDT",1772955603872,220.602,1953.31,1953.3,32.841]
["binance-futures","ETHUSDT",1772955691853,19.204,1952.76,1952.75,71.653]
["binance-futures","ETHUSDT",1772955735062,13.682,1953.02,1953.01,114.642]
["binance-futures","ETHUSDT",1772955759288,84.556,1953.56,1953.55,203.992]
["binance-futures","ETHUSDT",1772955846566,39.795,1953.36,1953.35,104.716]
["binance-futures","ETHUSDT",1772955868116,191.373,1953.45,1953.44,5.478]
["binance-futures","ETHUSDT",1772955918165,49.845,1953.16,1953.15,57.899]
["binance-futures","ETHUSDT",1772956008611,98.68,1952.84,1952.83,34.787]
["binance-futures","ETHUSDT",1772956068831,266.236,1952.41,1952.4,2.739]
["binance-futures","ETHUSDT",1772956085436,45.601,1952.52,1952.51,51.053]
["binance-futures","ETHUSDT",1772956160540,72.568,1954.4,1954.39,105.763]
["binance-futures","ETHUSDT",1772956193834,182.13,1953.29,1953.28,2.583]
["binance-futures","ETHUSDT",1772956234528,34.318,1952.9,1952.89,106.805]
["binance-futures","ETHUSDT",1772956324780,35.583,1954.22,1954.21,52.139]
["binance-futures","ETHUSDT",1772956400268,178.098,1953.77,1953.76,22.495]
["binance-futures","ETHUSDT",1772956404192,186.273,1953.73,1953.72,13.07]
["binance-futures","ETHUSDT",1772956491972,106.534,1953.64,1953.63,19.022]
["binance-futures","ETHUSDT",1772956541812,28.056,1953.99,1953.98,91.26]
["binance-futures","ETHUSDT",1772956570566,163.409,1954.01,1954.0,4.425]
["binance-futures","ETHUSDT",1772956661500,98.263,1953.55,1953.54,45.432]
["binance-futures","ETHUSDT",1772956687208,114.941,1953.38,1953.37,78.585]
["binance-futures","ETHUSDT",1772956732296,10.833,1953.46,1953.45,80.44]
["binance-futures","ETHUSDT",1772956808116,106.759,1954.4,1954.39,9.481]
["binance-futures","ETHUSDT",1772956858644,47.281,1954.9,1954.89,58.219]
["binance-futures","ETHUSDT",1772956869163,48.762,1953.98,1953.97,65.567]
["binance-futures","ETHUSDT",1772956935704,26.73,1951.94,1951.93,52.05]
["binance-futures","ETHUSDT",1772956964433,15.838,1949.2,1949.19,101.908]
["binance-futures","ETHUSDT",1772956988728,55.115,1950.68,1950.67,49.253]
["binance-futures","ETHUSDT",1772957065524,43.574,1951.75,1951.74,30.97]
["binance-futures","ETHUSDT",1772957122180,36.374,1951.77,1951.76,135.375]
["binance-futures","ETHUSDT",1772957128462,93.689,1951.77,1951.76,63.492]
["binance-futures","ETHUSDT",1772957207172,34.459,1952.71,1952.7,130.865]
["binance-futures","ETHUSDT",1772957246008,92.966,1953.49,1953.48,48.968]
["binance-futures","ETHUSDT",1772957272788,116.922,1953.41,1953.4,11.247]
["binance-futures","ETHUSDT",1772957373462,5.645,1952.72,1952.71,118.818]
["binance-futures","ETHUSDT",1772957398145,33.919,1951.76,1951.75,61.44]
["binance-futures","ETHUSDT",1772957443684,138.942,1950.98,1950.97,34.872]
["binance-futures","ETHUSDT",1772957528052,13.031,1952.25,1952.24,118.455]
["binance-futures","ETHUSDT",1772957584008,65.697,1952.24,1952.23,93.277]
["binance-futures","ETHUSDT",1772957603966,35.042,1952.24,1952.23,66.008]
["binance-futures","ETHUSDT",1772957698254,79.17,1950.31,1950.3,19.43]
["binance-futures","ETHUSDT",1772957728174,25.301,1950.31,1950.3,50.07]
["binance-futures","ETHUSDT",1772957755976,211.955,1949.68,1949.67,4.965]
["binance-futures","ETHUSDT",1772957833741,59.053,1948.89,1948.88,95.369]
["binance-futures","ETHUSDT",1772957848456,60.939,1948.89,1948.88,2.731]
["binance-futures","ETHUSDT",1772957896202,118.795,1948.02,1948.01,11.756]
["binance-futures","ETHUSDT",1772957972624,189.634,1950.01,1950.0,32.013]
["binance-futures","ETHUSDT",1772958020773,82.324,1950.84,1950.83,41.762]
["binance-futures","ETHUSDT",1772958041052,175.08,1950.81,1950.8,17.83]
["binance-futures","ETHUSDT",1772958138928,104.241,1951.02,1951.01,34.573]
["binance-futures","ETHUSDT",1772958166469,153.157,1950.8,1950.79,46.109]
["binance-futures","ETHUSDT",1772958224220,51.165,1950.18,1950.17,66.217]
["binance-futures","ETHUSDT",1772958319964,116.962,1949.96,1949.95,14.057]
["binance-futures","ETHUSDT",1772958382400,12.73,1949.49,1949.48,134.798]
["binance-futures","ETHUSDT",1772958401332,39.995,1949.76,1949.75,86.669]
["binance-futures","ETHUSDT",1772958506928,26.37,1950.14,1950.13,114.225]
["binance-futures","ETHUSDT",1772958545509,77.504,1950.79,1950.78,41.209]
["binance-futures","ETHUSDT",1772958595516,16.56,1950.79,1950.78,101.106]
["binance-futures","ETHUSDT",1772958691616,29.02,1951.8,1951.79,48.982]
["binance-futures","ETHUSDT",1772958707003,150.117,1951.93,1951.92,15.023]
["binance-futures","ETHUSDT",1772958764224,163.856,1951.19,1951.18,14.051]
["binance-futures","ETHUSDT",1772958843100,91.964,1949.66,1949.65,2.548]
["binance-futures","ETHUSDT",1772958887112,0.046,1951.5,1951.48,161.14]
["binance-futures","ETHUSDT",1772958908080,12.866,1951.73,1951.72,193.254]
["binance-futures","ETHUSDT",1772958996892,40.457,1952.29,1952.28,52.991]
["binance-futures","ETHUSDT",1772959045608,156.332,1952.09,1952.08,13.717]
["binance-futures","ETHUSDT",1772959082684,1.481,1951.93,1951.92,172.626]
["binance-futures","ETHUSDT",1772959154592,46.549,1952.84,1952.83,9.795]
["binance-futures","ETHUSDT",1772959206727,150.826,1953.77,1953.76,2.427]
["binance-futures","ETHUSDT",1772959232299,37.787,1954.57,1954.56,45.649]
["binance-futures","ETHUSDT",1772959263082,18.706,1956.69,1956.68,87.122]
["binance-futures","ETHUSDT",1772959325984,94.719,1956.61,1956.6,23.534]
["binance-futures","ETHUSDT",1772959359949,42.378,1955.81,1955.8,24.478]
["binance-futures","ETHUSDT",1772959426036,18.675,1956.9,1956.89,173.094]
["binance-futures","ETHUSDT",1772959466276,22.777,1956.36,1956.35,79.263]
["binance-futures","ETHUSDT",1772959495736,39.986,1956.7,1956.69,109.683]
["binance-futures","ETHUSDT",1772959537472,14.267,1957.1,1957.09,110.183]
["binance-futures","ETHUSDT",1772959586888,60.364,1957.84,1957.83,35.818]
["binance-futures","ETHUSDT",1772959612840,31.984,1958.82,1958.81,14.841]
["binance-futures","ETHUSDT",1772959675330,265.152,1958.02,1958.01,47.307]
["binance-futures","ETHUSDT",1772959710128,173.823,1957.05,1957.04,49.552]
["binance-futures","ETHUSDT",1772959741198,47.062,1956.7,1956.69,80.416]
["binance-futures","ETHUSDT",1772959799729,12.976,1956.54,1956.53,190.96]
["binance-futures","ETHUSDT",1772959855902,22.021,1957.1,1957.09,170.548]
["binance-futures","ETHUSDT",1772959888340,121.908,1956.51,1956.5,24.433]
["binance-futures","ETHUSDT",1772959932326,21.872,1956.56,1956.55,139.94]
["binance-futures","ETHUSDT",1772960007601,39.305,1957.23,1957.22,23.914]
["binance-futures","ETHUSDT",1772960040956,10.547,1957.89,1957.88,140.376]
["binance-futures","ETHUSDT",1772960115088,9.987,1957.98,1957.97,26.781]
["binance-futures","ETHUSDT",1772960161974,47.242,1957.71,1957.7,75.972]
["binance-futures","ETHUSDT",1772960196052,19.217,1958.03,1958.02,143.295]
["binance-futures","ETHUSDT",1772960244461,37.995,1957.98,1957.97,23.171]
["binance-futures","ETHUSDT",1772960315814,11.715,1958.01,1958.0,67.382]
["binance-futures","ETHUSDT",1772960351017,32.139,1958.06,1958.05,49.043]
["binance-futures","ETHUSDT",1772960435047,41.036,1957.79,1957.78,101.773]
["binance-futures","ETHUSDT",1772960465528,126.811,1957.71,1957.7,73.343]
["binance-futures","ETHUSDT",1772960493528,117.57,1957.58,1957.57,39.087]
["binance-futures","ETHUSDT",1772960540136,13.729,1956.19,1956.18,163.842]
["binance-futures","ETHUSDT",1772960593220,109.335,1956.18,1956.17,81.807]
["binance-futures","ETHUSDT",1772960628724,40.051,1956.11,1956.1,50.096]
["binance-futures","ETHUSDT",1772960666956,11.506,1956.96,1956.95,76.76]
["binance-futures","ETHUSDT",1772960741372,207.929,1957.13,1957.12,21.371]
["binance-futures","ETHUSDT",1772960776518,43.417,1957.19,1957.18,130.815]
["binance-futures","ETHUSDT",1772960848044,2.083,1956.12,1956.11,152.64]
["binance-futures","ETHUSDT",1772960893308,10.794,1955.62,1955.61,169.636]
["binance-futures","ETHUSDT",1772960930870,1.836,1956.21,1956.2,233.615]
["binance-futures","ETHUSDT",1772960989150,33.237,1956.96,1956.95,57.79]
["binance-futures","ETHUSDT",1772961059336,18.532,1957.6,1957.59,103.003]
["binance-futures","ETHUSDT",1772961092307,148.196,1957.89,1957.88,14.0]
["binance-futures","ETHUSDT",1772961167276,5.163,1958.88,1958.87,45.807]
["binance-futures","ETHUSDT",1772961194028,27.596,1958.87,1958.86,21.708]
["binance-futures","ETHUSDT",1772961220136,131.864,1960.0,1959.99,1.72]
["binance-futures","ETHUSDT",1772961261337,36.908,1962.84,1962.83,105.072]
["binance-futures","ETHUSDT",1772961294956,39.306,1964.21,1964.2,40.606]
["binance-futures","ETHUSDT",1772961316325,58.897,1962.88,1962.87,99.386]
["binance-futures","ETHUSDT",1772961347902,67.696,1962.85,1962.84,38.694]
["binance-futures","ETHUSDT",1772961399186,107.513,1964.72,1964.71,2.275]
["binance-futures","ETHUSDT",1772961422804,63.954,1964.36,1964.35,53.602]
["binance-futures","ETHUSDT",1772961468964,41.245,1966.28,1966.27,41.083]
["binance-futures","ETHUSDT",1772961501364,33.638,1965.75,1965.74,127.506]
["binance-futures","ETHUSDT",1772961526613,32.694,1965.72,1965.71,132.112]
["binance-futures","ETHUSDT",1772961567974,224.182,1965.79,1965.78,9.126]
["binance-futures","ETHUSDT",1772961617344,37.721,1965.16,1965.15,201.331]
["binance-futures","ETHUSDT",1772961644188,178.307,1965.15,1965.14,24.012]
["binance-futures","ETHUSDT",1772961705050,184.758,1965.47,1965.46,19.722]
["binance-futures","ETHUSDT",1772961733292,36.326,1964.83,1964.82,85.725]
["binance-futures","ETHUSDT",1772961757656,1.454,1964.87,1964.86,100.516]
["binance-futures","ETHUSDT",1772961810572,173.424,1964.88,1964.87,15.714]
["binance-futures","ETHUSDT",1772961858172,41.323,1964.41,1964.4,122.306]
["binance-futures","ETHUSDT",1772961887132,108.512,1965.47,1965.46,16.253]
["binance-futures","ETHUSDT",1772961918895,51.408,1965.71,1965.7,15.141]
["binance-futures","ETHUSDT",1772961982562,275.005,1965.1,1965.09,7.244]
["binance-futures","ETHUSDT",1772962008230,9.785,1965.05,1965.04,91.586]
["binance-futures","ETHUSDT",1772962075969,15.228,1965.54,1965.53,218.712]
["binance-futures","ETHUSDT",1772962114386,76.259,1967.03,1967.02,60.263]
["binance-futures","ETHUSDT",1772962140152,132.196,1967.41,1967.4,22.494]
["binance-futures","ETHUSDT",1772962187126,64.611,1967.2,1967.19,57.148]
["binance-futures","ETHUSDT",1772962234504,4.066,1966.04,1966.03,210.945]
["binance-futures","ETHUSDT",1772962261904,197.127,1965.58,1965.57,27.992]
["binance-futures","ETHUSDT",1772962329750,22.585,1965.16,1965.15,88.861]
["binance-futures","ETHUSDT",1772962359740,189.344,1967.32,1967.31,31.677]
["binance-futures","ETHUSDT",1772962388698,33.346,1966.73,1966.72,108.092]
["binance-futures","ETHUSDT",1772962447488,1.29,1965.72,1965.71,217.396]
["binance-futures","ETHUSDT",1772962505468,43.258,1965.64,1965.63,109.418]
["binance-futures","ETHUSDT",1772962539564,50.52,1965.8,1965.79,19.774]
["binance-futures","ETHUSDT",1772962582392,28.835,1965.2,1965.19,176.515]
["binance-futures","ETHUSDT",1772962661336,58.934,1965.68,1965.67,35.339]
["binance-futures","ETHUSDT",1772962694496,40.396,1965.15,1965.14,70.592]
["binance-futures","ETHUSDT",1772962765265,153.067,1964.78,1964.77,41.091]
["binance-futures","ETHUSDT",1772962807804,41.602,1965.7,1965.69,48.4]
["binance-futures","ETHUSDT",1772962842050,21.814,1965.65,1965.64,130.432]
["binance-futures","ETHUSDT",1772962900189,157.783,1965.04,1965.03,47.254]
["binance-futures","ETHUSDT",1772962965522,80.055,1964.82,1964.81,12.645]
["binance-futures","ETHUSDT",1772962993524,36.385,1964.28,1964.27,98.127]
["binance-futures","ETHUSDT",1772963029166,35.621,1964.96,1964.95,85.439]
["binance-futures","ETHUSDT",1772963112088,196.213,1965.18,1965.17,40.785]
["binance-futures","ETHUSDT",1772963137144,170.097,1964.19,1964.18,21.526]
["binance-futures","ETHUSDT",1772963195027,176.091,1964.68,1964.67,18.285]
["binance-futures","ETHUSDT",1772963245359,10.975,1964.51,1964.5,131.057]
["binance-futures","ETHUSDT",1772963275500,43.152,1963.86,1963.85,53.333]
["binance-futures","ETHUSDT",1772963318107,69.933,1963.98,1963.97,14.74]
["binance-futures","ETHUSDT",1772963389572,23.74,1964.77,1964.76,162.858]
["binance-futures","ETHUSDT",1772963430572,30.296,1964.8,1964.79,48.13]
["binance-futures","ETHUSDT",1772963505934,86.903,1963.88,1963.87,83.952]
["binance-futures","ETHUSDT",1772963555612,49.881,1963.41,1963.4,17.274]
["binance-futures","ETHUSDT",1772963598244,27.426,1964.0,1963.99,100.107]
["binance-futures","ETHUSDT",1772963656840,30.393,1962.85,1962.84,115.636]
["binance-futures","ETHUSDT",1772963722500,48.338,1962.79,1962.78,120.066]
["binance-futures","ETHUSDT",1772963768260,59.379,1962.76,1962.75,35.495]
["binance-futures","ETHUSDT",1772963802992,104.243,1962.47,1962.46,68.988]
["binance-futures","ETHUSDT",1772963901528,181.299,1963.0,1962.99,29.606]
["binance-futures","ETHUSDT",1772963925010,23.696,1962.96,1962.95,107.686]
["binance-futures","ETHUSDT",1772963991213,42.736,1962.84,1962.83,17.646]
["binance-futures","ETHUSDT",1772964076604,3.973,1963.2,1963.19,183.632]
["binance-futures","ETHUSDT",1772964129642,21.718,1963.57,1963.56,88.892]
["binance-futures","ETHUSDT",1772964146116,45.515,1964.16,1964.15,101.839]
["binance-futures","ETHUSDT",1772964235476,356.114,1964.35,1964.34,26.058]
["binance-futures","ETHUSDT",1772964260764,40.941,1964.96,1964.95,81.491]
["binance-futures","ETHUSDT",1772964292604,143.382,1964.2,1964.19,43.238]
["binance-futures","ETHUSDT",1772964360804,42.674,1964.91,1964.9,59.831]
["binance-futures","ETHUSDT",1772964414892,27.63,1963.31,1963.3,23.198]
["binance-futures","ETHUSDT",1772964419069,93.736,1963.3,1963.29,95.648]
["binance-futures","ETHUSDT",1772964502212,13.098,1963.12,1963.11,180.889]
["binance-futures","ETHUSDT",1772964545104,27.786,1964.5,1964.49,99.731]
["binance-futures","ETHUSDT",1772964568900,75.947,1963.99,1963.98,2.618]
["binance-futures","ETHUSDT",1772964652136,68.628,1963.36,1963.35,48.163]
["binance-futures","ETHUSDT",1772964670687,16.716,1963.86,1963.85,135.324]
["binance-futures","ETHUSDT",1772964718192,85.578,1964.72,1964.71,65.426]
["binance-futures","ETHUSDT",1772964795272,59.937,1965.09,1965.08,138.611]
["binance-futures","ETHUSDT",1772964836024,57.832,1965.09,1965.08,37.825]
["binance-futures","ETHUSDT",1772964851730,62.924,1965.09,1965.08,68.766]
["binance-futures","ETHUSDT",1772964925288,92.035,1965.3,1965.29,16.505]
["binance-futures","ETHUSDT",1772964957722,65.611,1965.3,1965.29,39.451]
["binance-futures","ETHUSDT",1772965002081,332.421,1965.38,1965.37,48.853]
["binance-futures","ETHUSDT",1772965082136,98.499,1965.68,1965.67,189.296]
["binance-futures","ETHUSDT",1772965134077,66.004,1966.11,1966.1,277.362]
["binance-futures","ETHUSDT",1772965140120,176.337,1965.9,1965.89,11.265]
["binance-futures","ETHUSDT",1772965207168,175.145,1966.13,1966.12,38.834]
["binance-futures","ETHUSDT",1772965240343,175.861,1967.39,1967.38,37.885]
["binance-futures","ETHUSDT",1772965259380,127.486,1967.8,1967.79,16.856]
["binance-futures","ETHUSDT",1772965328474,64.546,1968.04,1968.03,48.269]
["binance-futures","ETHUSDT",1772965343828,53.963,1968.85,1968.84,100.898]
["binance-futures","ETHUSDT",1772965373030,29.199,1971.61,1971.6,43.43]
["binance-futures","ETHUSDT",1772965424497,6.686,1975.51,1975.5,107.046]
["binance-futures","ETHUSDT",1772965456714,25.307,1974.65,1974.64,74.841]
["binance-futures","ETHUSDT",1772965466056,0.724,1974.88,1974.85,11.961]
["binance-futures","ETHUSDT",1772965519490,10.744,1976.25,1976.24,184.632]
["binance-futures","ETHUSDT",1772965537257,9.797,1976.31,1976.3,79.786]
["binance-futures","ETHUSDT",1772965561174,68.368,1977.19,1977.18,71.59]
["binance-futures","ETHUSDT",1772965615828,2.136,1978.06,1978.05,233.307]
["binance-futures","ETHUSDT",1772965621972,5.536,1977.41,1977.4,92.125]
["binance-futures","ETHUSDT",1772965657244,66.003,1976.85,1976.84,2441.582]
["binance-futures","ETHUSDT",1772965711601,176.642,1975.51,1975.5,166.888]
["binance-futures","ETHUSDT",1772965737670,129.428,1975.01,1975.0,35.631]
["binance-futures","ETHUSDT",1772965757325,90.513,1974.79,1974.78,38.951]
["binance-futures","ETHUSDT",1772965818851,196.045,1973.43,1973.42,1.142]
["binance-futures","ETHUSDT",1772965832477,21.971,1973.78,1973.77,64.415]
["binance-futures","ETHUSDT",1772965863492,135.94,1974.1,1974.09,31.33]
["binance-futures","ETHUSDT",1772965922288,103.539,1975.41,1975.4,38.6]
["binance-futures","ETHUSDT",1772965956752,19.444,1976.05,1976.04,149.478]
["binance-futures","ETHUSDT",1772965967000,12.086,1975.89,1975.88,90.855]
["binance-futures","ETHUSDT",1772966020450,165.612,1972.77,1972.76,15.888]
["binance-futures","ETHUSDT",1772966042808,11.791,1973.75,1973.74,152.019]
["binance-futures","ETHUSDT",1772966072528,10.747,1974.23,1974.22,113.0]
["binance-futures","ETHUSDT",1772966136560,96.598,1974.01,1974.0,60.793]
["binance-futures","ETHUSDT",1772966147816,100.109,1974.01,1974.0,43.038]
["binance-futures","ETHUSDT",1772966189500,37.522,1974.01,1974.0,80.308]
["binance-futures","ETHUSDT",1772966254052,64.828,1973.3,1973.29,38.195]
["binance-futures","ETHUSDT",1772966282099,43.998,1972.79,1972.78,126.341]
["binance-futures","ETHUSDT",1772966299172,36.82,1972.47,1972.46,66.506]
["binance-futures","ETHUSDT",1772966367541,0.588,1973.01,1973.0,236.055]
["binance-futures","ETHUSDT",1772966383716,23.598,1973.4,1973.39,95.591]
["binance-futures","ETHUSDT",1772966428456,60.729,1972.92,1972.91,38.789]
["binance-futures","ETHUSDT",1772966496298,194.075,1971.37,1971.36,53.693]
["binance-futures","ETHUSDT",1772966542624,127.001,1971.88,1971.87,44.718]
["binance-futures","ETHUSDT",1772966557891,40.9,1971.91,1971.9,49.551]
["binance-futures","ETHUSDT",1772966631394,29.626,1970.94,1970.93,30.927]
["binance-futures","ETHUSDT",1772966661101,52.255,1971.31,1971.3,86.192]
["binance-futures","ETHUSDT",1772966695704,103.962,1971.73,1971.72,34.021]
["binance-futures","ETHUSDT",1772966766436,74.66,1971.52,1971.51,85.23]
["binance-futures","ETHUSDT",1772966778964,107.9,1971.47,1971.46,32.114]
["binance-futures","ETHUSDT",1772966833702,22.215,1971.93,1971.92,232.94]
["binance-futures","ETHUSDT",1772966912896,36.627,1970.81,1970.8,112.24]
["binance-futures","ETHUSDT",1772966952436,79.706,1970.82,1970.81,52.999]
["binance-futures","ETHUSDT",1772966983874,4.168,1970.71,1970.7,173.806]
["binance-futures","ETHUSDT",1772967076448,57.274,1971.07,1971.06,55.144]
["binance-futures","ETHUSDT",1772967096796,52.318,1971.04,1971.03,38.234]
["binance-futures","ETHUSDT",1772967145864,3.694,1971.71,1971.7,142.848]
["binance-futures","ETHUSDT",1772967234913,98.049,1971.77,1971.76,11.528]
["binance-futures","ETHUSDT",1772967288090,26.864,1971.79,1971.78,87.294]
["binance-futures","ETHUSDT",1772967306226,37.069,1972.28,1972.27,106.716]
["binance-futures","ETHUSDT",1772967388886,120.177,1972.91,1972.9,5.374]
["binance-futures","ETHUSDT",1772967415924,11.682,1973.62,1973.61,68.128]
["binance-futures","ETHUSDT",1772967448548,75.535,1972.66,1972.65,43.66]
["binance-futures","ETHUSDT",1772967525748,44.36,1971.75,1971.74,55.74]
["binance-futures","ETHUSDT",1772967540114,141.158,1971.55,1971.54,13.474]
["binance-futures","ETHUSDT",1772967599790,213.338,1973.19,1973.18,8.094]
["binance-futures","ETHUSDT",1772967671062,188.527,1972.07,1972.06,13.266]
["binance-futures","ETHUSDT",1772967702443,61.547,1971.8,1971.79,71.842]
["binance-futures","ETHUSDT",1772967726056,69.894,1971.6,1971.59,107.575]
["binance-futures","ETHUSDT",1772967798488,34.453,1970.57,1970.56,110.956]
["binance-futures","ETHUSDT",1772967816388,25.974,1969.6,1969.59,181.829]
["binance-futures","ETHUSDT",1772967849428,37.25,1968.9,1968.89,66.582]
["binance-futures","ETHUSDT",1772967904707,52.941,1966.69,1966.68,76.039]
["binance-futures","ETHUSDT",1772967907217,100.445,1966.72,1966.71,16.432]
["binance-futures","ETHUSDT",1772967947645,220.221,1962.22,1962.21,9.31]
["binance-futures","ETHUSDT",1772967999316,38.203,1952.88,1952.87,128.797]
["binance-futures","ETHUSDT",1772968020134,65.744,1956.86,1956.85,32.563]
["binance-futures","ETHUSDT",1772968039568,26.902,1957.12,1957.11,227.068]
["binance-futures","ETHUSDT",1772968093191,21.981,1951.74,1951.73,37.118]
["binance-futures","ETHUSDT",1772968099704,49.484,1953.55,1953.54,48.205]
["binance-futures","ETHUSDT",1772968133635,35.793,1954.86,1954.85,87.606]
["binance-futures","ETHUSDT",1772968189544,28.282,1954.6,1954.59,111.592]
["binance-futures","ETHUSDT",1772968216614,712.624,1956.27,1956.26,149.777]
["binance-futures","ETHUSDT",1772968232176,91.935,1956.14,1956.13,44.871]
["binance-futures","ETHUSDT",1772968287188,59.976,1955.58,1955.57,100.619]
["binance-futures","ETHUSDT",1772968311836,106.09,1956.79,1956.78,25.42]
["binance-futures","ETHUSDT",1772968336152,96.775,1956.68,1956.67,5.296]
["binance-futures","ETHUSDT",1772968382207,136.449,1956.17,1956.16,116.019]
["binance-futures","ETHUSDT",1772968429340,136.972,1955.99,1955.98,99.26]
["binance-futures","ETHUSDT",1772968454124,39.65,1955.85,1955.84,89.651]
["binance-futures","ETHUSDT",1772968486507,58.139,1955.32,1955.31,140.973]
["binance-futures","ETHUSDT",1772968544904,97.079,1956.29,1956.28,37.587]
["binance-futures","ETHUSDT",1772968570242,90.327,1957.82,1957.81,49.049]
["binance-futures","ETHUSDT",1772968617882,2.73,1956.87,1956.86,229.3]
["binance-futures","ETHUSDT",1772968657483,58.31,1957.53,1957.52,28.758]
["binance-futures","ETHUSDT",1772968685258,47.175,1957.77,1957.76,134.596]
["binance-futures","ETHUSDT",1772968723964,3.628,1957.14,1957.13,118.746]
["binance-futures","ETHUSDT",1772968777412,197.478,1957.16,1957.15,1.641]
["binance-futures","ETHUSDT",1772968803234,12.157,1957.1,1957.09,205.866]
["binance-futures","ETHUSDT",1772968870774,72.465,1956.3,1956.29,10.263]
["binance-futures","ETHUSDT",1772968902307,39.295,1956.87,1956.86,127.285]
["binance-futures","ETHUSDT",1772968929878,70.872,1958.0,1957.99,143.561]
["binance-futures","ETHUSDT",1772968976080,31.372,1958.58,1958.57,216.235]
["binance-futures","ETHUSDT",1772969019142,7.435,1958.81,1958.8,85.197]
["binance-futures","ETHUSDT",1772969051300,2.045,1958.96,1958.95,109.457]
["binance-futures","ETHUSDT",1772969081259,122.598,1959.49,1959.48,137.117]
["binance-futures","ETHUSDT",1772969147352,81.832,1958.01,1958.0,140.808]
["binance-futures","ETHUSDT",1772969177036,112.368,1958.97,1958.96,30.149]
["binance-futures","ETHUSDT",1772969243452,229.659,1958.21,1958.2,21.376]
["binance-futures","ETHUSDT",1772969293256,7.78,1958.4,1958.39,216.93]
["binance-futures","ETHUSDT",1772969331444,93.77,1958.63,1958.62,79.808]
["binance-futures","ETHUSDT",1772969389932,127.942,1958.28,1958.27,15.174]
["binance-futures","ETHUSDT",1772969455095,208.137,1959.26,1959.25,0.533]
["binance-futures","ETHUSDT",1772969484744,149.468,1959.35,1959.34,46.907]
["binance-futures","ETHUSDT",1772969546952,10.199,1960.34,1960.33,90.187]
["binance-futures","ETHUSDT",1772969584415,4.343,1959.92,1959.91,228.902]
["binance-futures","ETHUSDT",1772969610592,52.824,1959.55,1959.54,73.213]
["binance-futures","ETHUSDT",1772969656102,47.643,1955.15,1955.14,1.889]
["binance-futures","ETHUSDT",1772969694466,81.39,1955.14,1955.13,24.388]
["binance-futures","ETHUSDT",1772969716815,13.077,1950.3,1950.29,129.723]
["binance-futures","ETHUSDT",1772969741792,15.492,1949.94,1949.93,291.204]
["binance-futures","ETHUSDT",1772969791732,60.874,1951.38,1951.37,120.085]
["binance-futures","ETHUSDT",1772969814094,50.187,1950.06,1950.05,37.225]
["binance-futures","ETHUSDT",1772969866048,207.454,1950.07,1950.06,0.29]
["binance-futures","ETHUSDT",1772969901052,60.259,1951.13,1951.12,33.023]
["binance-futures","ETHUSDT",1772969930152,184.867,1950.79,1950.78,3.022]
["binance-futures","ETHUSDT",1772969972239,43.646,1951.0,1950.99,37.736]
["binance-futures","ETHUSDT",1772970029650,207.353,1952.29,1952.28,0.488]
["binance-futures","ETHUSDT",1772970059953,39.954,1951.44,1951.43,147.875]
["binance-futures","ETHUSDT",1772970117826,127.481,1947.47,1947.46,12.553]
["binance-futures","ETHUSDT",1772970141784,43.589,1946.68,1946.67,59.419]
["binance-futures","ETHUSDT",1772970165209,52.245,1947.7,1947.69,28.694]
["binance-futures","ETHUSDT",1772970211462,101.204,1948.91,1948.9,38.881]
["binance-futures","ETHUSDT",1772970261920,7.252,1948.7,1948.69,41.272]
["binance-futures","ETHUSDT",1772970291400,112.003,1948.01,1948.0,8.874]
["binance-futures","ETHUSDT",1772970318595,17.906,1947.74,1947.73,157.897]
["binance-futures","ETHUSDT",1772970375637,138.082,1948.49,1948.48,30.774]
["binance-futures","ETHUSDT",1772970407824,43.88,1948.01,1948.0,149.291]
["binance-futures","ETHUSDT",1772970469033,166.251,1947.3,1947.29,0.497]
["binance-futures","ETHUSDT",1772970506764,110.293,1945.67,1945.66,12.939]
["binance-futures","ETHUSDT",1772970532428,71.595,1947.85,1947.84,73.392]
["binance-futures","ETHUSDT",1772970573391,80.691,1948.49,1948.48,92.001]
["binance-futures","ETHUSDT",1772970639114,40.017,1948.24,1948.23,24.423]
["binance-futures","ETHUSDT",1772970665166,4.854,1946.37,1946.36,118.458]
["binance-futures","ETHUSDT",1772970689656,41.425,1947.86,1947.85,36.833]
["binance-futures","ETHUSDT",1772970764334,62.198,1949.04,1949.03,15.702]
["binance-futures","ETHUSDT",1772970794209,56.696,1949.79,1949.78,180.351]
["binance-futures","ETHUSDT",1772970844669,84.649,1950.16,1950.15,28.698]
["binance-futures","ETHUSDT",1772970890096,35.84,1951.18,1951.17,54.648]
["binance-futures","ETHUSDT",1772970922908,192.999,1951.31,1951.3,14.916]
["binance-futures","ETHUSDT",1772970962151,55.784,1951.25,1951.24,40.575]
["binance-futures","ETHUSDT",1772971044427,111.142,1951.35,1951.34,23.495]
["binance-futures","ETHUSDT",1772971087372,105.498,1951.5,1951.49,166.968]
["binance-futures","ETHUSDT",1772971165007,44.239,1950.5,1950.49,186.375]
["binance-futures","ETHUSDT",1772971213744,140.261,1950.66,1950.65,21.799]
["binance-futures","ETHUSDT",1772971245728,87.581,1950.59,1950.58,11.191]
["binance-futures","ETHUSDT",1772971288508,61.655,1952.07,1952.06,42.946]
["binance-futures","ETHUSDT",1772971338996,134.889,1951.83,1951.82,15.505]
["binance-futures","ETHUSDT",1772971368850,32.193,1952.35,1952.34,115.435]
["binance-futures","ETHUSDT",1772971396678,51.38,1953.09,1953.08,62.912]
["binance-futures","ETHUSDT",1772971473200,79.321,1952.89,1952.88,34.909]
["binance-futures","ETHUSDT",1772971501778,67.608,1952.9,1952.89,62.867]
["binance-futures","ETHUSDT",1772971558034,105.165,1950.91,1950.9,0.762]
["binance-futures","ETHUSDT",1772971604905,64.619,1950.17,1950.16,47.493]
["binance-futures","ETHUSDT",1772971629996,134.074,1949.66,1949.65,25.764]
["binance-futures","ETHUSDT",1772971661314,58.895,1948.78,1948.77,56.792]
["binance-futures","ETHUSDT",1772971718521,70.045,1947.81,1947.8,12.419]
["binance-futures","ETHUSDT",1772971743784,85.923,1945.32,1945.31,14.582]
["binance-futures","ETHUSDT",1772971788020,35.894,1941.06,1941.05,78.119]
["binance-futures","ETHUSDT",1772971816428,131.793,1938.07,1938.06,18.626]
["binance-futures","ETHUSDT",1772971836052,2.624,1939.71,1939.7,128.265]
["binance-futures","ETHUSDT",1772971866527,89.407,1939.61,1939.6,39.377]
["binance-futures","ETHUSDT",1772971908532,182.395,1939.73,1939.72,23.947]
["binance-futures","ETHUSDT",1772971929685,14.621,1938.83,1938.82,55.629]
["binance-futures","ETHUSDT",1772971949096,14.425,1937.91,1937.9,78.954]
["binance-futures","ETHUSDT",1772972004012,0.098,1933.56,1933.55,274.375]
["binance-futures","ETHUSDT",1772972024176,25.625,1934.86,1934.85,44.018]
["binance-futures","ETHUSDT",1772972061808,89.617,1932.65,1932.64,14.687]
["binance-futures","ETHUSDT",1772972095528,29.029,1933.73,1933.72,84.403]
["binance-futures","ETHUSDT",1772972115860,28.376,1933.87,1933.86,147.135]
["binance-futures","ETHUSDT",1772972142448,28.282,1933.48,1933.47,97.49]
["binance-futures","ETHUSDT",1772972189316,12.338,1928.79,1928.78,51.417]
["binance-futures","ETHUSDT",1772972208860,10.628,1929.91,1929.9,26.474]
["binance-futures","ETHUSDT",1772972252658,32.568,1930.54,1930.53,104.191]
["binance-futures","ETHUSDT",1772972278658,80.236,1931.59,1931.58,73.783]
["binance-futures","ETHUSDT",1772972299236,114.747,1932.15,1932.14,1.468]
["binance-futures","ETHUSDT",1772972332260,51.932,1932.57,1932.56,19.222]
["binance-futures","ETHUSDT",1772972371268,57.137,1933.0,1932.99,79.728]
["binance-futures","ETHUSDT",1772972397841,59.254,1933.83,1933.82,44.256]
["binance-futures","ETHUSDT",1772972414682,4.39,1935.1,1935.09,134.542]
["binance-futures","ETHUSDT",1772972464158,25.463,1940.29,1940.28,144.636]
["binance-futures","ETHUSDT",1772972476786,37.471,1939.95,1939.94,62.123]
["binance-futures","ETHUSDT",1772972507468,128.61,1939.49,1939.48,37.872]
["binance-futures","ETHUSDT",1772972565028,168.645,1940.7,1940.69,13.481]
["binance-futures","ETHUSDT",1772972595776,152.553,1941.04,1941.03,39.034]
["binance-futures","ETHUSDT",1772972608065,18.906,1941.4,1941.39,126.782]
["binance-futures","ETHUSDT",1772972666068,172.268,1941.14,1941.13,6.471]
["binance-futures","ETHUSDT",1772972686032,70.203,1941.33,1941.32,115.325]
["binance-futures","ETHUSDT",1772972713844,1.677,1941.39,1941.38,67.732]
["binance-futures","ETHUSDT",1772972780580,96.68,1941.75,1941.74,73.897]
["binance-futures","ETHUSDT",1772972786644,138.591,1941.33,1941.32,106.934]
["binance-futures","ETHUSDT",1772972832062,115.255,1942.86,1942.85,0.955]
["binance-futures","ETHUSDT",1772972890824,119.288,1944.0,1943.99,7.983]
["binance-futures","ETHUSDT",1772972918019,40.462,1946.44,1946.43,60.575]
["binance-futures","ETHUSDT",1772972935084,61.434,1947.9,1947.89,11.912]
["binance-futures","ETHUSDT",1772972988463,39.73,1948.76,1948.75,67.065]
["binance-futures","ETHUSDT",1772973001459,27.363,1947.27,1947.26,71.5]
["binance-futures","ETHUSDT",1772973033160,2.255,1946.3,1946.29,88.155]
["binance-futures","ETHUSDT",1772973089292,46.364,1946.81,1946.8,75.993]
["binance-futures","ETHUSDT",1772973127440,8.325,1947.89,1947.88,66.382]
["binance-futures","ETHUSDT",1772973139248,165.772,1946.23,1946.22,78.498]
["binance-futures","ETHUSDT",1772973207000,14.444,1946.82,1946.81,96.104]
["binance-futures","ETHUSDT",1772973230212,1.892,1944.46,1944.45,520.75]
["binance-futures","ETHUSDT",1772973254369,489.187,1944.47,1944.46,13.939]
["binance-futures","ETHUSDT",1772973312444,6.331,1944.79,1944.78,137.116]
["binance-futures","ETHUSDT",1772973317204,69.04,1945.21,1945.2,42.908]
["binance-futures","ETHUSDT",1772973368072,64.507,1946.29,1946.28,28.398]
["binance-futures","ETHUSDT",1772973435456,1.489,1945.64,1945.63,110.487]
["binance-futures","ETHUSDT",1772973467476,12.282,1945.62,1945.61,44.236]
["binance-futures","ETHUSDT",1772973493157,27.703,1946.47,1946.46,136.181]
["binance-futures","ETHUSDT",1772973571073,38.853,1946.42,1946.41,77.945]
["binance-futures","ETHUSDT",1772973588978,19.807,1946.76,1946.75,118.944]
["binance-futures","ETHUSDT",1772973631480,110.157,1946.5,1946.49,4.964]
["binance-futures","ETHUSDT",1772973691052,35.372,1948.38,1948.37,100.262]
["binance-futures","ETHUSDT",1772973729968,128.563,1946.75,1946.74,16.733]
["binance-futures","ETHUSDT",1772973745256,89.076,1946.11,1946.1,87.89]
["binance-futures","ETHUSDT",1772973819844,92.647,1946.46,1946.45,58.82]
["binance-futures","ETHUSDT",1772973847772,54.644,1946.89,1946.88,33.194]
["binance-futures","ETHUSDT",1772973888680,57.936,1947.0,1946.99,11.555]
["binance-futures","ETHUSDT",1772973954797,18.309,1943.73,1943.72,224.566]
["binance-futures","ETHUSDT",1772973962420,42.308,1944.04,1944.03,143.475]
["binance-futures","ETHUSDT",1772974000621,50.756,1944.0,1943.99,18.3]
["binance-futures","ETHUSDT",1772974063386,1.014,1943.15,1943.14,222.975]
["binance-futures","ETHUSDT",1772974099208,11.133,1944.12,1944.11,66.329]
["binance-futures","ETHUSDT",1772974121050,12.501,1943.77,1943.76,51.064]
["binance-futures","ETHUSDT",1772974200233,37.717,1945.39,1945.38,57.053]
["binance-futures","ETHUSDT",1772974213890,135.559,1944.29,1944.28,36.3]
["binance-futures","ETHUSDT",1772974254360,160.598,1945.25,1945.24,2.768]
["binance-futures","ETHUSDT",1772974328384,63.737,1945.39,1945.38,182.54]
["binance-futures","ETHUSDT",1772974367184,4.472,1946.32,1946.31,74.398]
["binance-futures","ETHUSDT",1772974382690,3.316,1945.86,1945.85,90.194]
["binance-futures","ETHUSDT",1772974469676,15.465,1945.76,1945.75,124.32]
["binance-futures","ETHUSDT",1772974500902,47.333,1945.73,1945.72,15.367]
["binance-futures","ETHUSDT",1772974538256,59.514,1944.21,1944.2,33.8]
["binance-futures","ETHUSDT",1772974623268,98.938,1944.48,1944.47,38.076]
["binance-futures","ETHUSDT",1772974632318,27.539,1944.69,1944.68,96.809]
["binance-futures","ETHUSDT",1772974688873,30.5,1944.76,1944.75,75.248]
["binance-futures","ETHUSDT",1772974774632,53.173,1945.23,1945.22,88.107]
["binance-futures","ETHUSDT",1772974814095,150.71,1945.41,1945.4,40.501]
["binance-futures","ETHUSDT",1772974835580,34.103,1945.86,1945.85,215.139]
["binance-futures","ETHUSDT",1772974907704,45.329,1944.26,1944.25,58.101]
["binance-futures","ETHUSDT",1772974924740,28.119,1943.96,1943.95,173.45]
["binance-futures","ETHUSDT",1772974960558,45.907,1944.64,1944.63,117.97]
["binance-futures","ETHUSDT",1772975027185,52.619,1944.09,1944.08,88.259]
["binance-futures","ETHUSDT",1772975028594,52.277,1944.09,1944.08,37.376]
["binance-futures","ETHUSDT",1772975074483,9.145,1941.45,1941.44,64.933]
["binance-futures","ETHUSDT",1772975129574,95.515,1938.64,1938.63,33.469]
["binance-futures","ETHUSDT",1772975148464,15.162,1939.48,1939.47,101.963]
["binance-futures","ETHUSDT",1772975173442,54.915,1939.99,1939.98,75.885]
["binance-futures","ETHUSDT",1772975197587,13.522,1939.93,1939.92,59.489]
["binance-futures","ETHUSDT",1772975242942,62.133,1940.64,1940.63,137.374]
["binance-futures","ETHUSDT",1772975292345,80.164,1940.18,1940.17,51.357]
["binance-futures","ETHUSDT",1772975321520,9.643,1939.73,1939.72,59.096]
["binance-futures","ETHUSDT",1772975396860,38.599,1941.5,1941.49,121.101]
["binance-futures","ETHUSDT",1772975421874,55.038,1941.01,1941.0,20.659]
["binance-futures","ETHUSDT",1772975453573,1.584,1941.43,1941.42,195.155]
["binance-futures","ETHUSDT",1772975524357,1.919,1941.4,1941.39,149.563]
["binance-futures","ETHUSDT",1772975571130,163.618,1938.54,1938.16,0.137]
["binance-futures","ETHUSDT",1772975591482,56.813,1934.54,1934.53,103.619]
["binance-futures","ETHUSDT",1772975623292,17.245,1933.53,1933.52,75.2]
["binance-futures","ETHUSDT",1772975663716,132.599,1933.65,1933.64,12.517]
["binance-futures","ETHUSDT",1772975684624,40.877,1934.71,1934.7,33.541]
["binance-futures","ETHUSDT",1772975734360,91.801,1933.02,1933.01,19.88]
["binance-futures","ETHUSDT",1772975756252,1.194,1933.99,1933.98,188.887]
["binance-futures","ETHUSDT",1772975777484,8.871,1935.03,1935.02,50.205]
["binance-futures","ETHUSDT",1772975819968,3.291,1936.88,1936.87,153.041]
["binance-futures","ETHUSDT",1772975861357,49.058,1936.16,1936.15,31.242]
["binance-futures","ETHUSDT",1772975887308,5.851,1936.61,1936.6,44.925]
["binance-futures","ETHUSDT",1772975956376,185.526,1936.37,1936.36,4.223]
["binance-futures","ETHUSDT",1772975978886,2.635,1935.74,1935.73,227.232]
["binance-futures","ETHUSDT",1772976005790,54.996,1936.88,1936.87,36.676]
["binance-futures","ETHUSDT",1772976062504,9.512,1936.62,1936.61,102.311]
["binance-futures","ETHUSDT",1772976098816,66.277,1937.26,1937.25,81.973]
["binance-futures","ETHUSDT",1772976126030,65.481,1936.92,1936.91,85.014]
["binance-futures","ETHUSDT",1772976170746,134.886,1936.36,1936.35,47.064]
["binance-futures","ETHUSDT",1772976222060,94.42,1934.69,1934.68,43.461]
["binance-futures","ETHUSDT",1772976244486,67.284,1933.56,1933.55,22.521]
["binance-futures","ETHUSDT",1772976296230,78.366,1931.73,1931.72,3.729]
["binance-futures","ETHUSDT",1772976319496,49.65,1929.24,1929.23,2.777]
["binance-futures","ETHUSDT",1772976340598,0.054,1925.27,1925.26,126.689]
["binance-futures","ETHUSDT",1772976377833,64.503,1927.5,1927.49,0.833]
["binance-futures","ETHUSDT",1772976411169,57.774,1932.62,1932.61,65.397]
["binance-futures","ETHUSDT",1772976431388,24.033,1935.13,1935.12,81.89]
["binance-futures","ETHUSDT",1772976489168,38.028,1935.58,1935.57,9.004]
["binance-futures","ETHUSDT",1772976504650,28.846,1935.78,1935.77,75.627]
["binance-futures","ETHUSDT",1772976557876,176.137,1936.2,1936.19,11.389]
["binance-futures","ETHUSDT",1772976588732,52.23,1935.48,1935.47,37.477]
["binance-futures","ETHUSDT",1772976611872,50.877,1935.45,1935.44,112.227]
["binance-futures","ETHUSDT",1772976659670,21.012,1935.17,1935.16,35.448]
["binance-futures","ETHUSDT",1772976701804,26.337,1933.78,1933.77,41.272]
["binance-futures","ETHUSDT",1772976725671,85.307,1934.27,1934.26,92.547]
["binance-futures","ETHUSDT",1772976754064,73.234,1934.27,1934.26,30.643]
["binance-futures","ETHUSDT",1772976812660,2.67,1933.13,1933.12,228.365]
["binance-futures","ETHUSDT",1772976836640,32.879,1932.19,1932.18,139.998]
["binance-futures","ETHUSDT",1772976884280,69.193,1932.0,1931.99,29.088]
["binance-futures","ETHUSDT",1772976919429,16.184,1933.24,1933.23,109.416]
["binance-futures","ETHUSDT",1772976944040,48.977,1933.23,1933.22,65.475]
["binance-futures","ETHUSDT",1772976979981,191.772,1934.28,1934.27,0.76]
["binance-futures","ETHUSDT",1772977033908,6.279,1932.75,1932.74,49.81]
["binance-futures","ETHUSDT",1772977061350,43.495,1933.84,1933.83,81.607]
["binance-futures","ETHUSDT",1772977126402,155.798,1933.72,1933.71,1.537]
["binance-futures","ETHUSDT",1772977157560,5.355,1933.61,1933.6,90.774]
["binance-futures","ETHUSDT",1772977188022,13.538,1933.2,1933.19,0.072]
["binance-futures","ETHUSDT",1772977231896,4.087,1933.4,1933.39,172.356]
["binance-futures","ETHUSDT",1772977280356,247.324,1932.65,1932.64,3.772]
["binance-futures","ETHUSDT",1772977306692,146.529,1932.79,1932.78,27.193]
["binance-futures","ETHUSDT",1772977335569,132.199,1931.11,1931.1,21.599]
["binance-futures","ETHUSDT",1772977387264,119.943,1932.04,1932.03,28.18]
["binance-futures","ETHUSDT",1772977408964,40.309,1933.57,1933.56,67.456]
["binance-futures","ETHUSDT",1772977461223,85.688,1934.89,1934.88,33.988]
["binance-futures","ETHUSDT",1772977498904,52.854,1935.22,1935.21,101.6]
["binance-futures","ETHUSDT",1772977522152,65.847,1936.96,1936.95,13.332]
["binance-futures","ETHUSDT",1772977552980,128.241,1938.85,1938.84,36.123]
["binance-futures","ETHUSDT",1772977597478,316.134,1939.17,1939.16,27.312]
["binance-futures","ETHUSDT",1772977621748,37.246,1940.41,1940.4,198.684]
["binance-futures","ETHUSDT",1772977641657,92.104,1940.02,1940.01,40.643]
["binance-futures","ETHUSDT",1772977704328,173.779,1942.03,1942.02,28.905]
["binance-futures","ETHUSDT",1772977727040,25.052,1942.53,1942.52,63.699]
["binance-futures","ETHUSDT",1772977763136,125.538,1943.91,1943.9,11.294]
["binance-futures","ETHUSDT",1772977803104,2.877,1944.83,1944.82,322.883]
["binance-futures","ETHUSDT",1772977824000,75.215,1942.85,1942.84,38.86]
["binance-futures","ETHUSDT",1772977850262,37.879,1942.69,1942.68,157.349]
["binance-futures","ETHUSDT",1772977912397,49.825,1943.33,1943.32,122.426]
["binance-futures","ETHUSDT",1772977937206,3.242,1942.76,1942.75,296.667]
["binance-futures","ETHUSDT",1772977994016,61.441,1941.57,1941.56,88.698]
["binance-futures","ETHUSDT",1772978035916,75.183,1941.23,1941.22,59.252]
["binance-futures","ETHUSDT",1772978062736,71.866,1940.75,1940.74,99.54]
["binance-futures","ETHUSDT",1772978108052,34.124,1941.73,1941.72,38.964]
["binance-futures","ETHUSDT",1772978158924,27.383,1943.85,1943.84,133.909]
["binance-futures","ETHUSDT",1772978182649,131.8,1944.0,1943.99,42.264]
["binance-futures","ETHUSDT",1772978205040,84.05,1943.15,1943.14,10.942]
["binance-futures","ETHUSDT",1772978271707,181.704,1943.86,1943.85,2.049]
["binance-futures","ETHUSDT",1772978299362,121.842,1943.01,1943.0,55.314]
["binance-futures","ETHUSDT",1772978349920,37.706,1943.06,1943.05,53.141]
["binance-futures","ETHUSDT",1772978402996,37.63,1943.14,1943.13,25.728]
["binance-futures","ETHUSDT",1772978429492,15.295,1942.89,1942.88,128.15]
["binance-futures","ETHUSDT",1772978457925,3.879,1944.0,1943.99,95.359]
["binance-futures","ETHUSDT",1772978520688,14.382,1942.74,1942.73,51.637]
["binance-futures","ETHUSDT",1772978544356,14.516,1941.59,1941.58,57.945]
["binance-futures","ETHUSDT",1772978595737,97.514,1941.0,1940.99,80.385]
["binance-futures","ETHUSDT",1772978635487,32.754,1942.19,1942.18,74.526]
["binance-futures","ETHUSDT",1772978662612,110.645,1941.61,1941.6,46.025]
["binance-futures","ETHUSDT",1772978701764,80.005,1943.18,1943.17,21.965]
["binance-futures","ETHUSDT",1772978753636,1.1,1944.28,1944.27,103.859]
["binance-futures","ETHUSDT",1772978778124,93.119,1947.48,1947.47,10.058]
["binance-futures","ETHUSDT",1772978795929,63.023,1947.25,1947.24,27.857]
["binance-futures","ETHUSDT",1772978859396,0.782,1945.32,1945.31,203.015]
["binance-futures","ETHUSDT",1772978882748,140.437,1944.19,1944.18,0.82]
["binance-futures","ETHUSDT",1772978928484,56.872,1942.95,1942.94,137.369]
["binance-futures","ETHUSDT",1772978977688,10.755,1944.28,1944.27,182.62]
["binance-futures","ETHUSDT",1772979007860,1.833,1944.7,1944.69,234.68]
["binance-futures","ETHUSDT",1772979044887,103.843,1945.9,1945.89,11.878]
["binance-futures","ETHUSDT",1772979119200,15.362,1945.53,1945.52,147.816]
["binance-futures","ETHUSDT",1772979150836,15.08,1945.72,1945.71,115.121]
["binance-futures","ETHUSDT",1772979220364,22.157,1945.62,1945.61,39.706]
["binance-futures","ETHUSDT",1772979265085,56.8,1945.02,1945.01,23.957]
["binance-futures","ETHUSDT",1772979290112,32.042,1946.53,1946.52,60.018]
["binance-futures","ETHUSDT",1772979331240,53.909,1947.1,1947.09,33.151]
["binance-futures","ETHUSDT",1772979379844,77.088,1948.96,1948.95,106.785]
["binance-futures","ETHUSDT",1772979405605,328.524,1948.01,1948.0,179.034]
["binance-futures","ETHUSDT",1772979429680,62.134,1946.4,1946.39,28.985]
["binance-futures","ETHUSDT",1772979502880,25.874,1944.88,1944.87,64.595]
["binance-futures","ETHUSDT",1772979538466,0.077,1944.62,1944.61,127.104]
["binance-futures","ETHUSDT",1772979589804,5.305,1948.0,1947.99,34.519]
["binance-futures","ETHUSDT",1772979639198,19.594,1946.9,1946.89,46.724]
["binance-futures","ETHUSDT",1772979665894,28.628,1946.03,1946.02,62.383]
["binance-futures","ETHUSDT",1772979705282,67.637,1946.89,1946.88,44.142]
["binance-futures","ETHUSDT",1772979773992,33.917,1947.08,1947.07,110.213]
["binance-futures","ETHUSDT",1772979801880,12.972,1947.05,1947.04,141.821]
["binance-futures","ETHUSDT",1772979865736,20.299,1946.91,1946.9,36.412]
["binance-futures","ETHUSDT",1772979909672,60.16,1947.8,1947.79,109.763]
["binance-futures","ETHUSDT",1772979940674,83.197,1947.19,1947.18,0.462]
["binance-futures","ETHUSDT",1772979980944,45.277,1944.01,1944.0,38.367]
["binance-futures","ETHUSDT",1772980033120,89.911,1942.81,1942.8,218.105]
["binance-futures","ETHUSDT",1772980060288,30.251,1942.71,1942.7,26.037]
["binance-futures","ETHUSDT",1772980087306,74.334,1942.4,1942.39,1.894]
["binance-futures","ETHUSDT",1772980148756,207.76,1942.17,1942.16,12.896]
["binance-futures","ETHUSDT",1772980179940,358.31,1942.17,1942.16,16.126]
["binance-futures","ETHUSDT",1772980234876,25.525,1943.43,1943.42,112.652]
["binance-futures","ETHUSDT",1772980294524,33.691,1943.0,1942.99,57.052]
["binance-futures","ETHUSDT",1772980327468,141.986,1942.93,1942.92,62.659]
["binance-futures","ETHUSDT",1772980361686,3.623,1944.66,1944.65,167.382]
["binance-futures","ETHUSDT",1772980430419,14.163,1945.23,1945.22,106.159]
["binance-futures","ETHUSDT",1772980460055,83.767,1945.38,1945.37,14.703]
["binance-futures","ETHUSDT",1772980482516,39.997,1944.13,1944.12,53.478]
["binance-futures","ETHUSDT",1772980552228,46.549,1941.39,1941.38,77.256]
["binance-futures","ETHUSDT",1772980574620,35.337,1942.44,1942.43,73.556]
["binance-futures","ETHUSDT",1772980616442,37.836,1942.46,1942.45,148.83]
["binance-futures","ETHUSDT",1772980681076,0.017,1941.43,1941.41,207.013]
["binance-futures","ETHUSDT",1772980716707,258.805,1941.41,1941.4,12.439]
["binance-futures","ETHUSDT",1772980742308,2.358,1942.51,1942.5,243.268]
["binance-futures","ETHUSDT",1772980815766,0.054,1943.51,1943.5,243.122]
["binance-futures","ETHUSDT",1772980830140,17.922,1942.67,1942.66,56.252]
["binance-futures","ETHUSDT",1772980875148,126.868,1940.34,1940.33,0.38]
["binance-futures","ETHUSDT",1772980929362,138.931,1938.21,1938.2,39.263]
["binance-futures","ETHUSDT",1772980959400,50.606,1938.14,1938.13,107.123]
["binance-futures","ETHUSDT",1772980972472,28.219,1938.93,1938.92,108.994]
["binance-futures","ETHUSDT",1772981029712,106.514,1937.49,1937.48,112.836]
["binance-futures","ETHUSDT",1772981051091,55.757,1937.77,1937.76,108.294]
["binance-futures","ETHUSDT",1772981083156,0.21,1938.55,1938.54,324.977]
["binance-futures","ETHUSDT",1772981152204,57.155,1937.06,1937.05,81.544]
["binance-futures","ETHUSDT",1772981158644,40.376,1936.96,1936.95,57.923]
["binance-futures","ETHUSDT",1772981202577,17.238,1939.16,1939.15,161.056]
["binance-futures","ETHUSDT",1772981281660,7.174,1939.89,1939.88,245.224]
["binance-futures","ETHUSDT",1772981312708,6.171,1940.18,1940.17,120.986]
["binance-futures","ETHUSDT",1772981343404,56.573,1938.86,1938.85,71.114]
["binance-futures","ETHUSDT",1772981376301,89.212,1939.94,1939.93,47.095]
["binance-futures","ETHUSDT",1772981439426,13.765,1938.85,1938.84,121.194]
["binance-futures","ETHUSDT",1772981482806,42.673,1941.85,1941.84,44.502]
["binance-futures","ETHUSDT",1772981507740,20.672,1942.01,1942.0,72.099]
["binance-futures","ETHUSDT",1772981583431,28.989,1943.53,1943.52,176.116]
["binance-futures","ETHUSDT",1772981598244,4.493,1944.0,1943.99,176.854]
["binance-futures","ETHUSDT",1772981624072,104.884,1943.7,1943.69,13.282]
["binance-futures","ETHUSDT",1772981695720,122.045,1943.82,1943.81,40.704]
["binance-futures","ETHUSDT",1772981731753,20.303,1944.29,1944.28,59.738]
["binance-futures","ETHUSDT",1772981761710,15.813,1942.85,1942.84,45.059]
["binance-futures","ETHUSDT",1772981817453,78.735,1944.01,1944.0,18.627]
["binance-futures","ETHUSDT",1772981874982,34.325,1944.24,1944.23,26.036]
["binance-futures","ETHUSDT",1772981915806,115.09,1943.57,1943.56,0.033]
["binance-futures","ETHUSDT",1772982011138,27.606,1944.14,1944.13,128.223]
["binance-futures","ETHUSDT",1772982036080,41.917,1944.61,1944.6,39.095]
["binance-futures","ETHUSDT",1772982067386,4.097,1944.88,1944.87,212.988]
["binance-futures","ETHUSDT",1772982123084,50.921,1946.23,1946.22,61.191]
["binance-futures","ETHUSDT",1772982159784,2.48,1943.27,1943.26,61.895]
["binance-futures","ETHUSDT",1772982183890,103.172,1943.72,1943.71,45.92]
["binance-futures","ETHUSDT",1772982255297,54.917,1941.26,1941.25,149.516]
["binance-futures","ETHUSDT",1772982268357,17.85,1939.7,1939.69,140.27]
["binance-futures","ETHUSDT",1772982288148,12.034,1941.06,1941.05,191.679]
["binance-futures","ETHUSDT",1772982342998,8.086,1942.89,1942.88,102.399]
["binance-futures","ETHUSDT",1772982376328,156.599,1942.08,1942.07,7.816]
["binance-futures","ETHUSDT",1772982412546,62.442,1941.85,1941.84,19.731]
["binance-futures","ETHUSDT",1772982464857,13.994,1942.26,1942.25,113.301]
["binance-futures","ETHUSDT",1772982512348,2.021,1941.71,1941.7,98.307]
["binance-futures","ETHUSDT",1772982538296,11.893,1942.5,1942.49,169.275]
["binance-futures","ETHUSDT",1772982602235,208.171,1946.12,1946.11,5.176]
["binance-futures","ETHUSDT",1772982623692,54.99,1946.01,1946.0,116.03]
["binance-futures","ETHUSDT",1772982650703,30.501,1946.01,1946.0,157.537]
["binance-futures","ETHUSDT",1772982711186,23.792,1945.01,1945.0,223.419]
["binance-futures","ETHUSDT",1772982757601,0.972,1944.58,1944.57,227.994]
["binance-futures","ETHUSDT",1772982788556,148.47,1944.61,1944.6,16.711]
["binance-futures","ETHUSDT",1772982834122,41.534,1943.62,1943.61,88.106]
["binance-futures","ETHUSDT",1772982897554,104.318,1945.62,1945.61,25.119]
["binance-futures","ETHUSDT",1772982927238,142.867,1943.76,1943.75,26.003]
["binance-futures","ETHUSDT",1772982994912,102.224,1943.51,1943.5,13.699]
["binance-futures","ETHUSDT",1772983025752,108.09,1942.71,1942.7,3.257]
["binance-futures","ETHUSDT",1772983065369,25.222,1943.06,1943.05,57.047]
["binance-futures","ETHUSDT",1772983123309,1.281,1943.35,1943.34,95.932]
["binance-futures","ETHUSDT",1772983183960,2.615,1944.17,1944.16,195.653]
["binance-futures","ETHUSDT",1772983213052,7.809,1944.18,1944.17,169.852]
["binance-futures","ETHUSDT",1772983298316,213.671,1942.91,1942.9,5.167]
["binance-futures","ETHUSDT",1772983318552,165.65,1941.48,1941.47,14.152]
["binance-futures","ETHUSDT",1772983341892,62.061,1941.29,1941.28,2.968]
["binance-futures","ETHUSDT",1772983392520,85.622,1938.62,1938.61,26.678]
["binance-futures","ETHUSDT",1772983427740,1.902,1941.06,1941.05,217.035]
["binance-futures","ETHUSDT",1772983454237,47.817,1942.34,1942.33,44.724]
["binance-futures","ETHUSDT",1772983498228,52.155,1941.76,1941.75,84.045]
["binance-futures","ETHUSDT",1772983569812,130.575,1940.85,1940.84,0.234]
["binance-futures","ETHUSDT",1772983597856,21.454,1940.84,1940.83,44.488]
["binance-futures","ETHUSDT",1772983675018,29.964,1940.4,1940.39,92.599]
["binance-futures","ETHUSDT",1772983714934,46.849,1940.39,1940.38,53.192]
["binance-futures","ETHUSDT",1772983749603,178.476,1939.75,1939.74,14.814]
["binance-futures","ETHUSDT",1772983791610,37.553,1938.49,1938.48,46.759]
["binance-futures","ETHUSDT",1772983828705,9.418,1937.61,1937.6,73.255]
["binance-futures","ETHUSDT",1772983852437,199.444,1937.71,1937.7,0.991]
["binance-futures","ETHUSDT",1772983919780,234.88,1938.85,1938.84,1.318]
["binance-futures","ETHUSDT",1772983938633,0.572,1938.85,1938.84,200.187]
["binance-futures","ETHUSDT",1772983966212,5.863,1939.8,1939.79,191.56]
["binance-futures","ETHUSDT",1772984026796,88.711,1939.85,1939.84,31.336]
["binance-futures","ETHUSDT",1772984074960,56.16,1938.97,1938.96,37.067]
["binance-futures","ETHUSDT",1772984104740,51.193,1937.45,1937.44,68.1]
["binance-futures","ETHUSDT",1772984139509,102.664,1937.64,1937.63,115.962]
["binance-futures","ETHUSDT",1772984201400,18.047,1938.71,1938.7,196.927]
["binance-futures","ETHUSDT",1772984228377,123.396,1938.27,1938.26,50.123]
["binance-futures","ETHUSDT",1772984293852,112.692,1940.56,1940.55,74.859]
["binance-futures","ETHUSDT",1772984327148,31.439,1940.43,1940.42,58.944]
["binance-futures","ETHUSDT",1772984358808,91.377,1940.57,1940.56,18.02]
["binance-futures","ETHUSDT",1772984414764,25.973,1939.98,1939.97,132.648]
["binance-futures","ETHUSDT",1772984475054,92.738,1940.42,1940.41,50.56]
["binance-futures","ETHUSDT",1772984507552,51.628,1941.0,1940.99,145.023]
["binance-futures","ETHUSDT",1772984594920,49.852,1941.13,1941.12,131.744]
["binance-futures","ETHUSDT",1772984618852,30.732,1941.35,1941.34,83.609]
["binance-futures","ETHUSDT",1772984653004,67.791,1941.54,1941.53,33.069]
["binance-futures","ETHUSDT",1772984716140,108.298,1941.0,1940.99,9.987]
["binance-futures","ETHUSDT",1772984764718,43.528,1940.75,1940.74,86.089]
["binance-futures","ETHUSDT",1772984791978,0.969,1941.18,1941.17,127.569]
["binance-futures","ETHUSDT",1772984840148,8.689,1941.83,1941.82,51.537]
["binance-futures","ETHUSDT",1772984910743,40.385,1939.24,1939.23,75.582]
["binance-futures","ETHUSDT",1772984943070,4.255,1939.48,1939.47,80.334]
["binance-futures","ETHUSDT",1772985007532,6.212,1940.09,1940.08,59.637]
["binance-futures","ETHUSDT",1772985053762,1.198,1939.46,1939.45,204.742]
["binance-futures","ETHUSDT",1772985081060,38.495,1939.51,1939.5,29.02]
["binance-futures","ETHUSDT",1772985133782,10.235,1939.76,1939.75,136.714]
["binance-futures","ETHUSDT",1772985197727,104.505,1939.03,1939.02,7.62]
["binance-futures","ETHUSDT",1772985231906,61.126,1938.62,1938.61,32.452]
["binance-futures","ETHUSDT",1772985296088,78.444,1939.37,1939.36,148.666]
["binance-futures","ETHUSDT",1772985318652,27.809,1939.42,1939.41,144.155]
["binance-futures","ETHUSDT",1772985337912,3.214,1939.84,1939.83,196.987]
["binance-futures","ETHUSDT",1772985421788,123.075,1940.65,1940.64,26.011]
["binance-futures","ETHUSDT",1772985450098,124.894,1941.45,1941.44,1.199]
["binance-futures","ETHUSDT",1772985504488,146.423,1941.58,1941.57,26.694]
["binance-futures","ETHUSDT",1772985559444,96.775,1940.01,1940.0,518.189]
["binance-futures","ETHUSDT",1772985589312,125.231,1942.11,1942.1,1.578]
["binance-futures","ETHUSDT",1772985617616,80.741,1940.82,1940.81,5.805]
["binance-futures","ETHUSDT",1772985687086,85.171,1941.99,1941.98,34.095]
["binance-futures","ETHUSDT",1772985718828,73.462,1941.99,1941.98,24.606]
["binance-futures","ETHUSDT",1772985781350,80.606,1942.5,1942.49,54.523]
["binance-futures","ETHUSDT",1772985816768,68.328,1942.93,1942.92,36.8]
["binance-futures","ETHUSDT",1772985844416,57.093,1943.24,1943.23,37.374]
["binance-futures","ETHUSDT",1772985882079,94.095,1942.29,1942.28,41.789]
["binance-futures","ETHUSDT",1772985934314,28.512,1943.27,1943.26,102.262]
["binance-futures","ETHUSDT",1772985966322,58.735,1942.66,1942.65,20.639]
["binance-futures","ETHUSDT",1772985991435,143.463,1942.07,1942.06,2.96]
["binance-futures","ETHUSDT",1772986075390,82.878,1942.12,1942.11,4.304]
["binance-futures","ETHUSDT",1772986102568,34.695,1942.03,1942.02,29.947]
["binance-futures","ETHUSDT",1772986150036,28.686,1942.29,1942.28,155.85]
["binance-futures","ETHUSDT",1772986209540,86.414,1943.62,1943.61,37.598]
["binance-futures","ETHUSDT",1772986243003,229.063,1943.7,1943.69,17.11]
["binance-futures","ETHUSDT",1772986279320,44.892,1943.1,1943.09,31.547]
["binance-futures","ETHUSDT",1772986344966,104.964,1941.6,1941.59,64.705]
["binance-futures","ETHUSDT",1772986370458,40.367,1942.0,1941.99,53.959]
["binance-futures","ETHUSDT",1772986427372,55.208,1941.74,1941.73,95.453]
["binance-futures","ETHUSDT",1772986466953,174.574,1940.5,1940.49,39.536]
["binance-futures","ETHUSDT",1772986489756,28.757,1939.92,1939.91,99.236]
["binance-futures","ETHUSDT",1772986525952,17.134,1940.0,1939.99,145.407]
["binance-futures","ETHUSDT",1772986583292,88.262,1937.36,1937.35,29.235]
["binance-futures","ETHUSDT",1772986606416,9.439,1938.18,1938.17,209.047]
["binance-futures","ETHUSDT",1772986631240,51.51,1938.86,1938.85,92.425]
["binance-futures","ETHUSDT",1772986723400,1.893,1939.97,1939.96,147.056]
["binance-futures","ETHUSDT",1772986753560,0.397,1939.94,1939.93,167.324]
["binance-futures","ETHUSDT",1772986816004,5.183,1940.17,1940.16,105.344]
["binance-futures","ETHUSDT",1772986869860,43.857,1940.68,1940.67,27.25]
["binance-futures","ETHUSDT",1772986906440,33.377,1940.9,1940.89,119.026]
["binance-futures","ETHUSDT",1772986949604,0.556,1939.74,1939.73,163.577]
["binance-futures","ETHUSDT",1772987019276,36.814,1941.3,1941.29,105.975]
["binance-futures","ETHUSDT",1772987046419,62.962,1941.77,1941.76,58.371]
["binance-futures","ETHUSDT",1772987107576,1.738,1942.66,1942.65,150.536]
["binance-futures","ETHUSDT",1772987159105,101.227,1941.94,1941.93,19.279]
["binance-futures","ETHUSDT",1772987197972,19.23,1941.85,1941.84,88.985]
["binance-futures","ETHUSDT",1772987254464,41.351,1941.43,1941.42,26.244]
["binance-futures","ETHUSDT",1772987341637,61.801,1941.42,1941.41,43.285]
["binance-futures","ETHUSDT",1772987384792,216.616,1941.24,1941.23,231.285]
["binance-futures","ETHUSDT",1772987412161,41.123,1940.7,1940.69,46.097]
["binance-futures","ETHUSDT",1772987505994,111.838,1941.42,1941.41,3.82]
["binance-futures","ETHUSDT",1772987535257,69.725,1940.98,1940.97,34.519]
["binance-futures","ETHUSDT",1772987582447,9.666,1937.61,1937.6,44.565]
["binance-futures","ETHUSDT",1772987620840,37.438,1938.65,1938.64,68.456]
["binance-futures","ETHUSDT",1772987645596,95.49,1937.94,1937.93,43.274]
["binance-futures","ETHUSDT",1772987679845,98.731,1936.78,1936.77,22.694]
["binance-futures","ETHUSDT",1772987729720,63.447,1936.81,1936.8,65.149]
["binance-futures","ETHUSDT",1772987752029,24.766,1935.46,1935.45,141.825]
["binance-futures","ETHUSDT",1772987763808,72.99,1933.96,1933.95,15.675]
["binance-futures","ETHUSDT",1772987830804,2.617,1933.96,1933.95,262.424]
["binance-futures","ETHUSDT",1772987854475,116.751,1933.72,1933.69,0.001]
["binance-futures","ETHUSDT",1772987887272,10.923,1934.93,1934.92,165.582]
["binance-futures","ETHUSDT",1772987943544,71.234,1935.11,1935.1,49.801]
["binance-futures","ETHUSDT",1772987970513,41.121,1936.09,1936.08,9.389]
["binance-futures","ETHUSDT",1772987991193,161.377,1936.46,1936.45,28.814]
["binance-futures","ETHUSDT",1772988060304,55.691,1937.31,1937.3,5.867]
["binance-futures","ETHUSDT",1772988087333,62.56,1937.83,1937.82,111.941]
["binance-futures","ETHUSDT",1772988141592,30.504,1938.67,1938.66,144.643]
["binance-futures","ETHUSDT",1772988196988,74.06,1937.74,1937.73,29.268]
["binance-futures","ETHUSDT",1772988231020,27.368,1937.38,1937.37,118.493]
["binance-futures","ETHUSDT",1772988261449,85.179,1938.0,1937.99,65.525]
["binance-futures","ETHUSDT",1772988287814,57.163,1938.36,1938.35,43.066]
["binance-futures","ETHUSDT",1772988347482,0.812,1934.83,1934.82,90.058]
["binance-futures","ETHUSDT",1772988359019,54.964,1935.46,1935.45,59.381]
["binance-futures","ETHUSDT",1772988396762,58.764,1933.65,1933.64,80.142]
["binance-futures","ETHUSDT",1772988457524,4.235,1935.26,1935.25,180.457]
["binance-futures","ETHUSDT",1772988493416,1.451,1936.36,1936.35,55.279]
["binance-futures","ETHUSDT",1772988511668,66.068,1936.01,1936.0,116.633]
["binance-futures","ETHUSDT",1772988604200,58.991,1935.64,1935.63,439.94]
["binance-futures","ETHUSDT",1772988635904,32.489,1934.24,1934.23,12.967]
["binance-futures","ETHUSDT",1772988663724,136.694,1935.73,1935.72,54.971]
["binance-futures","ETHUSDT",1772988739312,27.694,1936.38,1936.37,99.431]
["binance-futures","ETHUSDT",1772988806165,67.802,1936.38,1936.37,74.475]
["binance-futures","ETHUSDT",1772988811611,149.682,1935.7,1935.69,1.769]
["binance-futures","ETHUSDT",1772988899670,509.622,1936.88,1936.87,59.471]
["binance-futures","ETHUSDT",1772988922908,71.406,1936.0,1935.99,38.327]
["binance-futures","ETHUSDT",1772988944009,28.206,1936.31,1936.3,35.011]
["binance-futures","ETHUSDT",1772989017984,145.867,1937.15,1937.14,5.425]
["binance-futures","ETHUSDT",1772989033840,15.594,1937.64,1937.63,85.45]
["binance-futures","ETHUSDT",1772989085632,33.175,1936.51,1936.5,80.799]
["binance-futures","ETHUSDT",1772989147252,112.771,1934.07,1934.06,20.321]
["binance-futures","ETHUSDT",1772989179942,135.743,1935.03,1935.02,2.051]
["binance-futures","ETHUSDT",1772989193158,74.357,1935.78,1935.77,41.338]
["binance-futures","ETHUSDT",1772989254760,128.021,1936.22,1936.21,28.172]
["binance-futures","ETHUSDT",1772989275980,47.982,1934.24,1934.23,4.951]
["binance-futures","ETHUSDT",1772989303856,109.134,1935.23,1935.22,7.497]
["binance-futures","ETHUSDT",1772989374366,103.465,1937.93,1937.92,30.787]
["binance-futures","ETHUSDT",1772989412392,34.88,1940.32,1940.31,9.6]
["binance-futures","ETHUSDT",1772989418624,19.168,1939.55,1939.54,62.182]
["binance-futures","ETHUSDT",1772989475184,36.992,1941.62,1941.61,73.683]
["binance-futures","ETHUSDT",1772989501834,62.235,1945.29,1945.28,1.679]
["binance-futures","ETHUSDT",1772989518217,72.715,1945.17,1945.16,97.107]
["binance-futures","ETHUSDT",1772989574029,82.543,1942.44,1942.43,43.364]
["binance-futures","ETHUSDT",1772989586596,115.04,1942.57,1942.56,13.38]
["binance-futures","ETHUSDT",1772989624793,88.174,1944.04,1944.03,53.187]
["binance-futures","ETHUSDT",1772989692790,31.494,1942.73,1942.72,46.526]
["binance-futures","ETHUSDT",1772989734612,102.594,1943.11,1943.1,9.395]
["binance-futures","ETHUSDT",1772989752720,107.69,1943.67,1943.66,57.386]
["binance-futures","ETHUSDT",1772989826384,78.164,1941.98,1941.97,22.656]
["binance-futures","ETHUSDT",1772989848792,68.689,1941.31,1941.3,31.093]
["binance-futures","ETHUSDT",1772989876146,2.056,1940.62,1940.61,107.835]
["binance-futures","ETHUSDT",1772989916806,20.551,1938.24,1938.23,112.839]
["binance-futures","ETHUSDT",1772989962500,1.213,1938.25,1938.24,55.038]
["binance-futures","ETHUSDT",1772989988912,107.217,1939.21,1939.2,45.365]
["binance-futures","ETHUSDT",1772990082909,47.798,1938.61,1938.6,63.377]
["binance-futures","ETHUSDT",1772990102304,158.486,1939.61,1939.6,19.104]
["binance-futures","ETHUSDT",1772990130001,85.939,1938.66,1938.65,26.837]
["binance-futures","ETHUSDT",1772990206884,13.953,1938.89,1938.88,179.25]
["binance-futures","ETHUSDT",1772990245768,129.318,1940.24,1940.23,6.521]
["binance-futures","ETHUSDT",1772990282134,3.85,1939.18,1939.17,192.065]
["binance-futures","ETHUSDT",1772990343664,15.492,1940.19,1940.18,174.826]
["binance-futures","ETHUSDT",1772990419363,79.188,1939.44,1939.43,20.522]
["binance-futures","ETHUSDT",1772990461192,0.451,1939.04,1939.03,212.335]
["binance-futures","ETHUSDT",1772990561328,54.602,1938.51,1938.5,34.453]
["binance-futures","ETHUSDT",1772990599649,36.523,1938.28,1938.27,41.255]
["binance-futures","ETHUSDT",1772990636316,73.279,1938.07,1938.06,39.247]
["binance-futures","ETHUSDT",1772990695438,111.268,1937.49,1937.48,19.428]
["binance-futures","ETHUSDT",1772990732892,38.91,1938.12,1938.11,78.939]
["binance-futures","ETHUSDT",1772990773215,21.855,1937.14,1937.13,85.798]
["binance-futures","ETHUSDT",1772990816077,110.613,1937.8,1937.79,48.038]
["binance-futures","ETHUSDT",1772990878111,29.932,1937.66,1937.65,132.339]
["binance-futures","ETHUSDT",1772990920356,35.924,1937.8,1937.79,35.29]
["binance-futures","ETHUSDT",1772991004744,105.398,1937.23,1937.22,37.307]
["binance-futures","ETHUSDT",1772991049977,64.05,1938.38,1938.37,109.413]
["binance-futures","ETHUSDT",1772991082164,28.678,1939.45,1939.44,70.756]
["binance-futures","ETHUSDT",1772991136912,108.637,1939.61,1939.6,30.283]
["binance-futures","ETHUSDT",1772991197509,11.297,1939.27,1939.26,263.001]
["binance-futures","ETHUSDT",1772991228441,24.54,1937.52,1937.51,60.238]
["binance-futures","ETHUSDT",1772991292594,48.198,1934.01,1934.0,119.461]
["binance-futures","ETHUSDT",1772991315624,198.983,1935.29,1935.28,41.495]
["binance-futures","ETHUSDT",1772991345040,95.28,1935.33,1935.32,120.708]
["binance-futures","ETHUSDT",1772991400256,44.358,1934.87,1934.86,80.208]
["binance-futures","ETHUSDT",1772991447100,75.996,1934.01,1934.0,38.812]
["binance-futures","ETHUSDT",1772991471153,123.29,1935.43,1935.42,19.024]
["binance-futures","ETHUSDT",1772991506412,140.07,1935.91,1935.9,16.879]
["binance-futures","ETHUSDT",1772991559436,91.812,1936.18,1936.17,16.841]
["binance-futures","ETHUSDT",1772991588496,14.775,1935.28,1935.27,106.125]
["binance-futures","ETHUSDT",1772991664490,60.361,1936.25,1936.24,30.963]
["binance-futures","ETHUSDT",1772991709541,27.296,1935.52,1935.51,132.943]
["binance-futures","ETHUSDT",1772991750800,33.866,1935.49,1935.48,170.674]
["binance-futures","ETHUSDT",1772991813850,91.283,1934.74,1934.73,25.575]
["binance-futures","ETHUSDT",1772991874412,1.272,1934.93,1934.92,79.037]
["binance-futures","ETHUSDT",1772991903292,180.202,1934.66,1934.65,0.831]
["binance-futures","ETHUSDT",1772991989730,27.564,1935.16,1935.15,42.299]
["binance-futures","ETHUSDT",1772992022868,15.038,1934.51,1934.5,121.485]
["binance-futures","ETHUSDT",1772992057424,40.111,1935.39,1935.38,90.728]
["binance-futures","ETHUSDT",1772992127928,28.991,1936.18,1936.17,44.287]
["binance-futures","ETHUSDT",1772992173616,21.727,1937.01,1937.0,87.815]
["binance-futures","ETHUSDT",1772992202588,1.262,1936.2,1936.19,144.819]
["binance-futures","ETHUSDT",1772992253114,14.428,1936.17,1936.16,66.993]
["binance-futures","ETHUSDT",1772992332904,8.83,1936.75,1936.74,64.406]
["binance-futures","ETHUSDT",1772992375118,99.689,1936.77,1936.76,71.431]
["binance-futures","ETHUSDT",1772992459765,35.291,1935.49,1935.48,75.834]
["binance-futures","ETHUSDT",1772992500392,28.239,1935.49,1935.48,33.695]
["binance-futures","ETHUSDT",1772992531612,6.868,1934.59,1934.58,112.82]
["binance-futures","ETHUSDT",1772992572036,15.62,1933.08,1933.07,70.71]
["binance-futures","ETHUSDT",1772992619052,71.048,1934.28,1934.27,20.489]
["binance-futures","ETHUSDT",1772992652568,81.361,1934.43,1934.42,32.426]
["binance-futures","ETHUSDT",1772992738064,29.435,1933.79,1933.78,66.557]
["binance-futures","ETHUSDT",1772992766525,57.69,1933.94,1933.93,54.407]
["binance-futures","ETHUSDT",1772992797764,231.828,1934.19,1934.18,0.268]
["binance-futures","ETHUSDT",1772992851916,3.915,1934.38,1934.37,112.266]
["binance-futures","ETHUSDT",1772992887101,94.098,1933.67,1933.66,54.94]
["binance-futures","ETHUSDT",1772992916620,131.923,1933.62,1933.61,49.659]
["binance-futures","ETHUSDT",1772992950784,37.219,1932.99,1932.98,52.496]
["binance-futures","ETHUSDT",1772993004586,74.097,1933.03,1933.02,56.272]
["binance-futures","ETHUSDT",1772993030232,100.945,1932.84,1932.83,74.158]
["binance-futures","ETHUSDT",1772993090386,1.497,1933.87,1933.86,42.292]
["binance-futures","ETHUSDT",1772993128410,261.222,1933.47,1933.46,5.646]
["binance-futures","ETHUSDT",1772993158557,69.798,1933.11,1933.1,62.03]
["binance-futures","ETHUSDT",1772993217637,30.303,1933.56,1933.55,105.645]
["binance-futures","ETHUSDT",1772993268092,100.86,1933.51,1933.5,43.772]
["binance-futures","ETHUSDT",1772993304888,26.896,1933.15,1933.14,53.91]
["binance-futures","ETHUSDT",1772993379052,23.153,1931.41,1931.4,155.869]
["binance-futures","ETHUSDT",1772993399118,31.485,1931.88,1931.87,97.043]
["binance-futures","ETHUSDT",1772993420457,106.265,1932.04,1932.03,40.477]
["binance-futures","ETHUSDT",1772993473533,98.844,1932.7,1932.69,1.164]
["binance-futures","ETHUSDT",1772993523216,129.966,1932.51,1932.5,40.231]
["binance-futures","ETHUSDT",1772993551218,11.29,1933.35,1933.34,110.482]
["binance-futures","ETHUSDT",1772993592820,49.826,1934.08,1934.07,56.215]
["binance-futures","ETHUSDT",1772993659800,132.63,1932.55,1932.54,46.555]
["binance-futures","ETHUSDT",1772993686852,135.497,1931.1,1931.09,16.876]
["binance-futures","ETHUSDT",1772993756188,33.73,1931.51,1931.5,115.31]
["binance-futures","ETHUSDT",1772993788632,38.118,1931.12,1931.11,67.934]
["binance-futures","ETHUSDT",1772993814872,111.043,1930.56,1930.55,24.37]
["binance-futures","ETHUSDT",1772993853078,106.626,1931.33,1931.32,2.037]
["binance-futures","ETHUSDT",1772993907076,30.163,1929.2,1929.19,67.43]
["binance-futures","ETHUSDT",1772993931594,443.166,1928.96,1928.95,4.765]
["binance-futures","ETHUSDT",1772993954608,60.114,1928.14,1928.13,136.728]
["binance-futures","ETHUSDT",1772994009950,100.16,1930.94,1930.93,16.328]
["binance-futures","ETHUSDT",1772994032494,163.067,1932.02,1932.01,24.968]
["binance-futures","ETHUSDT",1772994075936,11.68,1933.1,1933.09,91.351]
["binance-futures","ETHUSDT",1772994118898,0.495,1932.62,1932.61,252.301]
["binance-futures","ETHUSDT",1772994147970,200.189,1933.01,1933.0,3.372]
["binance-futures","ETHUSDT",1772994192388,87.668,1932.06,1932.05,43.481]
["binance-futures","ETHUSDT",1772994250257,53.309,1933.39,1933.38,70.013]
["binance-futures","ETHUSDT",1772994280354,1.144,1933.17,1933.16,169.084]
["binance-futures","ETHUSDT",1772994344529,55.255,1933.64,1933.63,26.079]
["binance-futures","ETHUSDT",1772994371832,59.583,1933.96,1933.95,12.532]
["binance-futures","ETHUSDT",1772994402732,28.593,1934.65,1934.64,148.028]
["binance-futures","ETHUSDT",1772994445212,34.927,1934.56,1934.55,19.57]
["binance-futures","ETHUSDT",1772994490248,126.365,1934.53,1934.52,28.92]
["binance-futures","ETHUSDT",1772994524448,59.363,1934.1,1934.09,39.697]
["binance-futures","ETHUSDT",1772994584020,45.408,1933.72,1933.71,13.376]
["binance-futures","ETHUSDT",1772994618168,56.133,1933.81,1933.8,70.819]
["binance-futures","ETHUSDT",1772994643540,32.807,1934.14,1934.13,59.508]
["binance-futures","ETHUSDT",1772994716400,96.594,1933.67,1933.66,69.593]
["binance-futures","ETHUSDT",1772994739333,13.202,1934.14,1934.13,169.012]
["binance-futures","ETHUSDT",1772994780824,125.807,1934.19,1934.18,39.988]
["binance-futures","ETHUSDT",1772994826412,36.739,1933.68,1933.67,44.82]
["binance-futures","ETHUSDT",1772994854288,79.096,1934.19,1934.18,31.343]
["binance-futures","ETHUSDT",1772994889884,144.05,1934.19,1934.18,39.969]
["binance-futures","ETHUSDT",1772994961396,0.306,1935.18,1935.17,209.325]
["binance-futures","ETHUSDT",1772994986186,84.441,1933.61,1933.6,20.393]
["binance-futures","ETHUSDT",1772995032938,134.366,1931.22,1931.21,1.291]
["binance-futures","ETHUSDT",1772995035404,70.799,1930.99,1930.98,248.015]
["binance-futures","ETHUSDT",1772995096046,12.719,1930.84,1930.83,177.034]
["binance-futures","ETHUSDT",1772995139024,95.767,1931.51,1931.5,25.928]
["binance-futures","ETHUSDT",1772995159136,197.736,1931.03,1931.02,0.674]
["binance-futures","ETHUSDT",1772995229709,39.841,1929.7,1929.69,69.042]
["binance-futures","ETHUSDT",1772995246580,0.644,1928.34,1928.27,17.273]
["binance-futures","ETHUSDT",1772995273256,108.974,1927.65,1927.64,34.153]
["binance-futures","ETHUSDT",1772995334360,80.407,1928.91,1928.9,101.484]
["binance-futures","ETHUSDT",1772995380661,167.75,1929.94,1929.93,31.279]
["binance-futures","ETHUSDT",1772995390192,41.343,1928.53,1928.52,59.802]
["binance-futures","ETHUSDT",1772995462273,5.891,1928.61,1928.6,180.436]
["binance-futures","ETHUSDT",1772995490872,4.89,1929.14,1929.13,132.305]
["binance-futures","ETHUSDT",1772995520364,187.624,1928.01,1928.0,31.446]
["binance-futures","ETHUSDT",1772995583132,79.543,1928.24,1928.23,57.146]
["binance-futures","ETHUSDT",1772995597508,4.532,1928.89,1928.88,45.788]
["binance-futures","ETHUSDT",1772995640928,1.375,1930.09,1930.08,173.68]
["binance-futures","ETHUSDT",1772995716064,9.442,1929.99,1929.98,113.543]
["binance-futures","ETHUSDT",1772995762524,119.573,1929.8,1929.79,35.596]
["binance-futures","ETHUSDT",1772995785980,32.157,1928.91,1928.9,78.84]
["binance-futures","ETHUSDT",1772995858796,34.081,1928.45,1928.44,60.518]
["binance-futures","ETHUSDT",1772995881260,151.764,1928.38,1928.37,2.012]
["binance-futures","ETHUSDT",1772995923400,30.319,1927.43,1927.42,18.266]
["binance-futures","ETHUSDT",1772996001432,28.328,1929.49,1929.48,100.049]
["binance-futures","ETHUSDT",1772996052408,137.324,1929.87,1929.86,15.964]
["binance-futures","ETHUSDT",1772996065652,65.442,1929.46,1929.45,21.091]
["binance-futures","ETHUSDT",1772996146126,39.785,1931.0,1930.99,111.703]
["binance-futures","ETHUSDT",1772996182356,111.279,1930.77,1930.76,40.208]
["binance-futures","ETHUSDT",1772996216266,44.841,1930.09,1930.08,148.246]
["binance-futures","ETHUSDT",1772996313168,168.991,1930.42,1930.41,16.972]
["binance-futures","ETHUSDT",1772996334184,148.998,1930.13,1930.12,1.277]
["binance-futures","ETHUSDT",1772996387220,316.206,1929.22,1929.21,5.443]
["binance-futures","ETHUSDT",1772996465424,120.037,1928.51,1928.5,5.793]
["binance-futures","ETHUSDT",1772996508734,82.021,1927.86,1927.85,2.667]
["binance-futures","ETHUSDT",1772996524576,1.111,1927.25,1927.24,260.14]
["binance-futures","ETHUSDT",1772996594756,141.276,1928.09,1928.08,41.587]
["binance-futures","ETHUSDT",1772996621780,20.644,1928.52,1928.51,160.468]
["binance-futures","ETHUSDT",1772996645968,97.785,1933.11,1933.1,141.19]
["binance-futures","ETHUSDT",1772996700284,27.591,1934.47,1934.46,152.652]
["binance-futures","ETHUSDT",1772996737224,68.168,1935.63,1935.62,61.78]
["binance-futures","ETHUSDT",1772996747352,90.402,1935.22,1935.21,54.115]
["binance-futures","ETHUSDT",1772996809692,49.193,1933.46,1933.45,10.736]
["binance-futures","ETHUSDT",1772996836058,10.077,1933.93,1933.92,136.943]
["binance-futures","ETHUSDT",1772996859578,56.781,1934.46,1934.45,96.422]
["binance-futures","ETHUSDT",1772996915752,15.674,1937.79,1937.78,109.8]
["binance-futures","ETHUSDT",1772996925390,7.077,1938.69,1938.68,206.405]
["binance-futures","ETHUSDT",1772996962813,139.391,1937.87,1937.86,13.817]
["binance-futures","ETHUSDT",1772997021831,104.654,1943.04,1943.03,32.804]
["binance-futures","ETHUSDT",1772997049447,9.901,1940.95,1940.94,136.896]
["binance-futures","ETHUSDT",1772997062172,2.64,1939.15,1939.14,132.871]
["binance-futures","ETHUSDT",1772997119776,16.461,1938.76,1938.75,66.61]
["binance-futures","ETHUSDT",1772997138661,9.156,1939.64,1939.63,115.737]
["binance-futures","ETHUSDT",1772997167448,165.61,1939.65,1939.64,28.442]
["binance-futures","ETHUSDT",1772997225977,58.944,1939.1,1939.09,126.15]
["binance-futures","ETHUSDT",1772997262084,30.877,1947.64,1947.63,79.611]
["binance-futures","ETHUSDT",1772997267656,188.837,1946.89,1946.88,10.679]
["binance-futures","ETHUSDT",1772997318284,129.271,1944.17,1944.16,47.816]
["binance-futures","ETHUSDT",1772997341499,139.891,1944.31,1944.3,0.823]
["binance-futures","ETHUSDT",1772997359306,36.335,1945.11,1945.1,114.299]
["binance-futures","ETHUSDT",1772997413236,77.066,1947.32,1947.31,6.147]
["binance-futures","ETHUSDT",1772997421929,64.928,1946.52,1946.51,19.696]
["binance-futures","ETHUSDT",1772997454340,139.872,1945.9,1945.89,14.022]
["binance-futures","ETHUSDT",1772997509720,112.712,1945.98,1945.97,7.883]
["binance-futures","ETHUSDT",1772997541208,1.527,1953.25,1953.24,48.906]
["binance-futures","ETHUSDT",1772997554792,44.176,1954.2,1954.19,32.001]
["binance-futures","ETHUSDT",1772997605093,31.697,1950.43,1950.42,55.043]
["binance-futures","ETHUSDT",1772997622058,37.137,1950.63,1950.62,41.664]
["binance-futures","ETHUSDT",1772997649360,19.859,1950.57,1950.56,30.994]
["binance-futures","ETHUSDT",1772997710092,25.107,1951.0,1950.99,115.637]
["binance-futures","ETHUSDT",1772997747728,59.786,1951.18,1951.17,48.84]
["binance-futures","ETHUSDT",1772997755861,30.025,1951.0,1950.99,180.942]
["binance-futures","ETHUSDT",1772997815416,18.192,1961.16,1961.15,295.997]
["binance-futures","ETHUSDT",1772997838556,143.06,1958.49,1958.48,0.021]
["binance-futures","ETHUSDT",1772997856535,121.998,1960.01,1960.0,95.424]
["binance-futures","ETHUSDT",1772997909452,31.496,1956.71,1956.7,37.899]
["binance-futures","ETHUSDT",1772997920988,12.993,1957.0,1956.99,147.217]
["binance-futures","ETHUSDT",1772997955042,104.554,1957.89,1957.88,54.54]
["binance-futures","ETHUSDT",1772998007746,80.542,1957.85,1957.84,15.101]
["binance-futures","ETHUSDT",1772998037024,2.191,1958.74,1958.73,108.538]
["binance-futures","ETHUSDT",1772998052381,49.471,1958.5,1958.49,32.771]
["binance-futures","ETHUSDT",1772998110416,87.907,1957.85,1957.84,32.814]
["binance-futures","ETHUSDT",1772998126545,131.741,1957.88,1957.87,1.519]
["binance-futures","ETHUSDT",1772998156613,24.394,1958.23,1958.22,83.246]
["binance-futures","ETHUSDT",1772998214018,9.925,1958.2,1958.19,85.341]
["binance-futures","ETHUSDT",1772998256764,1.834,1958.38,1958.37,213.57]
["binance-futures","ETHUSDT",1772998264236,158.455,1958.15,1958.14,7.648]
["binance-futures","ETHUSDT",1772998323213,152.607,1959.71,1959.7,28.524]
["binance-futures","ETHUSDT",1772998346920,20.181,1957.67,1957.66,116.918]
["binance-futures","ETHUSDT",1772998368809,117.506,1957.31,1957.3,49.046]
["binance-futures","ETHUSDT",1772998423003,71.325,1963.18,1963.17,19.794]
["binance-futures","ETHUSDT",1772998434150,149.308,1963.95,1963.94,53.688]
["binance-futures","ETHUSDT",1772998463936,395.672,1965.42,1965.41,29.523]
["binance-futures","ETHUSDT",1772998515444,61.253,1964.09,1964.08,25.242]
["binance-futures","ETHUSDT",1772998547087,64.225,1964.83,1964.82,93.654]
["binance-futures","ETHUSDT",1772998560884,34.004,1965.63,1965.62,83.481]
["binance-futures","ETHUSDT",1772998621862,16.192,1965.1,1965.09,40.77]
["binance-futures","ETHUSDT",1772998645784,3.781,1965.54,1965.53,263.701]
["binance-futures","ETHUSDT",1772998669304,73.153,1966.29,1966.28,101.441]
["binance-futures","ETHUSDT",1772998712532,22.822,1964.54,1964.53,83.409]
["binance-futures","ETHUSDT",1772998749865,86.295,1963.46,1963.45,53.586]
["binance-futures","ETHUSDT",1772998773600,55.832,1962.0,1961.99,14.707]
["binance-futures","ETHUSDT",1772998804076,26.642,1961.58,1961.57,125.202]
["binance-futures","ETHUSDT",1772998860563,60.724,1961.97,1961.96,9.714]
["binance-futures","ETHUSDT",1772998886850,12.452,1962.47,1962.46,138.473]
["binance-futures","ETHUSDT",1772998946112,27.661,1963.49,1963.48,163.797]
["binance-futures","ETHUSDT",1772998979981,146.963,1963.37,1963.36,114.702]
["binance-futures","ETHUSDT",1772999008049,198.437,1963.08,1963.07,27.166]
["binance-futures","ETHUSDT",1772999052745,1.057,1963.67,1963.66,245.557]
["binance-futures","ETHUSDT",1772999107744,27.33,1965.38,1965.37,45.679]
["binance-futures","ETHUSDT",1772999132562,107.149,1964.2,1964.19,14.333]
["binance-futures","ETHUSDT",1772999195755,118.087,1965.29,1965.28,2.858]
["binance-futures","ETHUSDT",1772999224956,1.71,1964.79,1964.78,246.135]
["binance-futures","ETHUSDT",1772999257980,80.21,1964.49,1964.48,32.601]
["binance-futures","ETHUSDT",1772999301693,116.703,1967.64,1967.63,28.541]
["binance-futures","ETHUSDT",1772999341172,44.573,1966.15,1966.14,14.259]
["binance-futures","ETHUSDT",1772999369350,123.067,1965.66,1965.65,28.633]
["binance-futures","ETHUSDT",1772999410480,106.715,1964.77,1964.76,6.683]
["binance-futures","ETHUSDT",1772999473286,154.222,1963.55,1963.54,3.801]
["binance-futures","ETHUSDT",1772999494537,92.08,1962.55,1962.54,17.668]
["binance-futures","ETHUSDT",1772999545592,28.948,1962.62,1962.61,21.842]
["binance-futures","ETHUSDT",1772999574861,33.203,1962.16,1962.15,38.271]
["binance-futures","ETHUSDT",1772999600488,55.876,1962.46,1962.45,7.567]
["binance-futures","ETHUSDT",1772999640716,26.963,1962.25,1962.24,73.13]
["binance-futures","ETHUSDT",1772999685296,6.999,1962.6,1962.59,47.708]
["binance-futures","ETHUSDT",1772999710794,42.577,1963.16,1963.15,93.204]
["binance-futures","ETHUSDT",1772999770742,108.061,1963.12,1963.11,43.742]
["binance-futures","ETHUSDT",1772999799480,21.674,1963.11,1963.1,40.861]
["binance-futures","ETHUSDT",1772999828586,41.397,1962.6,1962.59,19.152]
["binance-futures","ETHUSDT",1772999879968,35.358,1962.79,1962.78,74.178]
["binance-futures","ETHUSDT",1772999928449,50.206,1962.68,1962.67,45.453]
["binance-futures","ETHUSDT",1772999957764,95.402,1961.95,1961.94,69.703]
["binance-futures","ETHUSDT",1772999994352,22.679,1963.19,1963.18,103.206]
["binance-futures","ETHUSDT",1773000051484,54.329,1961.89,1961.88,24.014]
["binance-futures","ETHUSDT",1773000075098,1.894,1961.6,1961.59,108.23]
["binance-futures","ETHUSDT",1773000129644,12.504,1960.77,1960.76,87.572]
["binance-futures","ETHUSDT",1773000161240,85.063,1959.71,1959.7,5.663]
["binance-futures","ETHUSDT",1773000185340,39.302,1959.41,1959.4,11.892]
["binance-futures","ETHUSDT",1773000224880,46.78,1959.81,1959.8,84.231]
["binance-futures","ETHUSDT",1773000270117,15.929,1958.31,1958.3,97.036]
["binance-futures","ETHUSDT",1773000290229,9.094,1958.99,1958.98,77.795]
["binance-futures","ETHUSDT",1773000316992,29.731,1958.19,1958.18,27.993]
["binance-futures","ETHUSDT",1773000371368,31.597,1956.94,1956.93,58.647]
["binance-futures","ETHUSDT",1773000394304,30.535,1956.7,1956.69,44.042]
["binance-futures","ETHUSDT",1773000437692,19.322,1957.2,1957.19,41.076]
["binance-futures","ETHUSDT",1773000475292,22.399,1958.01,1958.0,31.411]
["binance-futures","ETHUSDT",1773000496488,36.168,1958.02,1958.01,36.113]
["binance-futures","ETHUSDT",1773000527481,158.052,1957.17,1957.16,47.077]
["binance-futures","ETHUSDT",1773000578948,25.779,1957.25,1957.24,164.908]
["binance-futures","ETHUSDT",1773000605068,85.26,1956.96,1956.95,8.766]
["binance-futures","ETHUSDT",1773000659484,106.017,1955.68,1955.67,113.112]
["binance-futures","ETHUSDT",1773000688839,93.561,1956.39,1956.38,27.337]
["binance-futures","ETHUSDT",1773000711797,66.396,1956.2,1956.19,22.685]
["binance-futures","ETHUSDT",1773000749396,14.219,1956.97,1956.96,57.934]
["binance-futures","ETHUSDT",1773000807548,61.623,1956.64,1956.63,2.337]
["binance-futures","ETHUSDT",1773000836156,114.124,1956.32,1956.31,1.383]
["binance-futures","ETHUSDT",1773000861084,106.397,1954.07,1954.06,64.971]
["binance-futures","ETHUSDT",1773000915472,68.495,1953.4,1953.39,28.494]
["binance-futures","ETHUSDT",1773000937178,0.675,1954.59,1954.58,100.343]
["binance-futures","ETHUSDT",1773000980101,106.936,1953.81,1953.8,63.818]
["binance-futures","ETHUSDT",1773001016984,4.959,1953.18,1953.17,99.151]
["binance-futures","ETHUSDT",1773001039572,127.817,1954.02,1954.01,0.641]
["binance-futures","ETHUSDT",1773001070677,154.774,1955.37,1955.36,21.825]
["binance-futures","ETHUSDT",1773001119900,85.502,1956.59,1956.58,5.301]
["binance-futures","ETHUSDT",1773001142278,77.304,1959.27,1959.26,16.585]
["binance-futures","ETHUSDT",1773001200644,166.66,1957.61,1957.6,0.402]
["binance-futures","ETHUSDT",1773001233023,151.148,1957.71,1957.7,1.094]
["binance-futures","ETHUSDT",1773001260796,20.28,1957.4,1957.39,22.581]
["binance-futures","ETHUSDT",1773001302284,160.488,1956.96,1956.95,32.512]
["binance-futures","ETHUSDT",1773001354580,38.893,1956.99,1956.98,49.636]
["binance-futures","ETHUSDT",1773001380369,112.579,1956.74,1956.73,27.199]
["binance-futures","ETHUSDT",1773001419648,4.069,1957.07,1957.06,220.214]
["binance-futures","ETHUSDT",1773001480710,38.491,1952.85,1952.84,66.988]
["binance-futures","ETHUSDT",1773001501632,142.029,1953.13,1953.12,17.079]
["binance-futures","ETHUSDT",1773001550936,24.59,1953.78,1953.77,49.444]
["binance-futures","ETHUSDT",1773001591274,7.436,1954.92,1954.91,114.217]
["binance-futures","ETHUSDT",1773001613632,70.987,1954.77,1954.76,35.723]
["binance-futures","ETHUSDT",1773001645788,38.233,1955.43,1955.42,88.84]
["binance-futures","ETHUSDT",1773001703612,72.789,1956.36,1956.35,75.545]
["binance-futures","ETHUSDT",1773001739412,9.542,1956.28,1956.27,86.206]
["binance-futures","ETHUSDT",1773001805196,130.292,1954.61,1954.6,2.384]
["binance-futures","ETHUSDT",1773001834854,6.567,1956.38,1956.37,134.13]
["binance-futures","ETHUSDT",1773001855835,124.884,1958.05,1958.04,0.027]
["binance-futures","ETHUSDT",1773001896133,34.112,1956.18,1956.17,42.873]
["binance-futures","ETHUSDT",1773001940924,42.164,1957.54,1957.53,26.993]
["binance-futures","ETHUSDT",1773001964892,120.753,1959.3,1959.29,0.264]
["binance-futures","ETHUSDT",1773001989744,17.897,1960.41,1960.4,83.341]
["binance-futures","ETHUSDT",1773002046616,37.862,1960.16,1960.15,39.864]
["binance-futures","ETHUSDT",1773002071566,36.741,1959.94,1959.93,136.41]
["binance-futures","ETHUSDT",1773002115204,77.111,1962.68,1962.67,26.254]
["binance-futures","ETHUSDT",1773002149060,110.282,1962.8,1962.79,27.321]
["binance-futures","ETHUSDT",1773002172208,59.862,1963.31,1963.3,11.144]
["binance-futures","ETHUSDT",1773002204924,42.566,1964.32,1964.31,44.52]
["binance-futures","ETHUSDT",1773002254482,0.051,1967.39,1967.38,145.051]
["binance-futures","ETHUSDT",1773002275538,24.813,1968.79,1968.78,81.166]
["binance-futures","ETHUSDT",1773002323048,52.729,1968.71,1968.7,22.743]
["binance-futures","ETHUSDT",1773002350544,16.685,1966.86,1966.85,141.697]
["binance-futures","ETHUSDT",1773002372816,81.081,1965.42,1965.41,40.74]
["binance-futures","ETHUSDT",1773002411856,76.27,1964.52,1964.51,41.257]
["binance-futures","ETHUSDT",1773002461714,12.432,1965.73,1965.72,209.05]
["binance-futures","ETHUSDT",1773002491088,46.69,1966.74,1966.73,28.277]
["binance-futures","ETHUSDT",1773002509540,71.145,1964.73,1964.72,57.82]
["binance-futures","ETHUSDT",1773002578628,146.465,1965.86,1965.85,2.082]
["binance-futures","ETHUSDT",1773002597348,28.637,1965.45,1965.44,71.225]
["binance-futures","ETHUSDT",1773002644566,34.838,1965.05,1965.04,130.511]
["binance-futures","ETHUSDT",1773002720492,7.942,1962.92,1962.91,101.136]
["binance-futures","ETHUSDT",1773002761787,86.204,1962.84,1962.83,14.844]
["binance-futures","ETHUSDT",1773002774550,89.159,1962.29,1962.28,52.317]
["binance-futures","ETHUSDT",1773002841772,91.255,1964.4,1964.39,37.654]
["binance-futures","ETHUSDT",1773002874912,160.348,1964.57,1964.56,25.61]
["binance-futures","ETHUSDT",1773002913061,41.759,1964.29,1964.28,102.906]
["binance-futures","ETHUSDT",1773002990664,56.449,1964.66,1964.65,25.742]
["binance-futures","ETHUSDT",1773003001376,10.627,1962.85,1962.84,66.322]
["binance-futures","ETHUSDT",1773003036752,21.538,1963.76,1963.75,47.275]
["binance-futures","ETHUSDT",1773003093485,106.609,1959.25,1959.24,18.917]
["binance-futures","ETHUSDT",1773003125036,21.657,1958.2,1958.19,135.295]
["binance-futures","ETHUSDT",1773003139754,26.308,1957.69,1957.68,79.608]
["binance-futures","ETHUSDT",1773003203348,8.775,1957.7,1957.69,79.887]
["binance-futures","ETHUSDT",1773003221156,60.61,1958.54,1958.53,41.36]
["binance-futures","ETHUSDT",1773003275759,161.607,1958.96,1958.95,3.138]
["binance-futures","ETHUSDT",1773003380548,62.642,1958.87,1958.86,24.272]
["binance-futures","ETHUSDT",1773003455104,55.907,1958.69,1958.68,327.342]
["binance-futures","ETHUSDT",1773003472644,224.56,1957.44,1957.43,34.94]
["binance-futures","ETHUSDT",1773003556353,83.903,1956.94,1956.93,28.787]
["binance-futures","ETHUSDT",1773003590876,98.805,1957.16,1957.15,19.805]
["binance-futures","ETHUSDT",1773003620352,198.759,1956.96,1956.95,30.298]
["binance-futures","ETHUSDT",1773003707746,23.083,1958.37,1958.36,133.086]
["binance-futures","ETHUSDT",1773003723172,85.927,1958.1,1958.09,21.818]
["binance-futures","ETHUSDT",1773003787814,15.17,1959.47,1959.46,56.927]
["binance-futures","ETHUSDT",1773003865712,48.152,1956.64,1956.63,120.998]
["binance-futures","ETHUSDT",1773003900668,45.593,1957.41,1957.4,2.875]
["binance-futures","ETHUSDT",1773003918197,42.22,1956.01,1956.0,70.213]
["binance-futures","ETHUSDT",1773003980720,2.13,1954.09,1954.08,108.894]
["binance-futures","ETHUSDT",1773003998912,62.006,1953.03,1953.02,33.435]
["binance-futures","ETHUSDT",1773004030618,246.421,1953.76,1953.75,17.819]
["binance-futures","ETHUSDT",1773004111772,2.327,1953.77,1953.76,158.688]
["binance-futures","ETHUSDT",1773004159018,18.521,1951.38,1951.37,114.058]
["binance-futures","ETHUSDT",1773004166584,145.969,1952.4,1952.39,47.013]
["binance-futures","ETHUSDT",1773004223384,30.433,1949.62,1949.61,42.931]
["binance-futures","ETHUSDT",1773004247032,10.406,1949.07,1949.06,107.954]
["binance-futures","ETHUSDT",1773004271804,113.613,1950.65,1950.64,24.903]
["binance-futures","ETHUSDT",1773004347656,26.185,1951.31,1951.3,67.597]
["binance-futures","ETHUSDT",1773004360412,124.177,1951.23,1951.22,15.433]
["binance-futures","ETHUSDT",1773004412482,20.635,1950.57,1950.56,54.636]
["binance-futures","ETHUSDT",1773004466584,16.973,1947.88,1947.87,43.661]
["binance-futures","ETHUSDT",1773004499684,46.602,1947.0,1946.99,29.079]
["binance-futures","ETHUSDT",1773004515075,10.121,1947.16,1947.15,146.081]
["binance-futures","ETHUSDT",1773004569950,29.996,1947.27,1947.26,26.768]
["binance-futures","ETHUSDT",1773004586495,88.55,1948.19,1948.18,1.68]
["binance-futures","ETHUSDT",1773004620191,58.98,1947.85,1947.84,63.56]
["binance-futures","ETHUSDT",1773004690410,41.221,1946.06,1946.05,33.885]
["binance-futures","ETHUSDT",1773004738288,35.339,1946.69,1946.68,31.404]
["binance-futures","ETHUSDT",1773004747444,5.845,1946.81,1946.8,49.99]
["binance-futures","ETHUSDT",1773004818934,64.525,1946.8,1946.79,44.978]
["binance-futures","ETHUSDT",1773004846460,90.587,1946.45,1946.44,29.399]
["binance-futures","ETHUSDT",1773004872648,42.044,1947.5,1947.49,81.913]
["binance-futures","ETHUSDT",1773004943121,18.588,1947.37,1947.36,74.031]
["binance-futures","ETHUSDT",1773004955388,69.509,1947.52,1947.51,20.391]
["binance-futures","ETHUSDT",1773005001717,907.849,1948.0,1947.99,74.097]
["binance-futures","ETHUSDT",1773005075580,71.001,1951.36,1951.35,30.116]
["binance-futures","ETHUSDT",1773005107856,40.755,1950.85,1950.84,30.779]
["binance-futures","ETHUSDT",1773005127384,36.436,1949.81,1949.8,38.975]
["binance-futures","ETHUSDT",1773005213896,35.618,1949.96,1949.95,6.833]
["binance-futures","ETHUSDT",1773005235979,34.932,1951.03,1951.02,19.295]
["binance-futures","ETHUSDT",1773005291725,10.535,1950.65,1950.64,61.604]
["binance-futures","ETHUSDT",1773005392865,47.916,1949.47,1949.46,14.056]
["binance-futures","ETHUSDT",1773005444800,33.699,1950.75,1950.74,10.088]
["binance-futures","ETHUSDT",1773005460646,44.402,1949.74,1949.73,13.857]
["binance-futures","ETHUSDT",1773005531577,2.413,1951.19,1951.18,133.807]
["binance-futures","ETHUSDT",1773005562613,98.057,1951.08,1951.07,13.61]
["binance-futures","ETHUSDT",1773005600620,79.57,1951.38,1951.37,30.212]
["binance-futures","ETHUSDT",1773005691376,36.289,1951.57,1951.56,31.132]
["binance-futures","ETHUSDT",1773005703859,84.791,1951.53,1951.52,27.659]
["binance-futures","ETHUSDT",1773005759704,97.568,1950.32,1950.31,2.031]
["binance-futures","ETHUSDT",1773005850772,39.408,1951.61,1951.6,104.007]
["binance-futures","ETHUSDT",1773005894098,23.329,1951.51,1951.5,0.124]
["binance-futures","ETHUSDT",1773005915720,23.084,1950.04,1950.03,47.579]
["binance-futures","ETHUSDT",1773006002663,4.957,1951.24,1951.23,51.574]
["binance-futures","ETHUSDT",1773006023001,54.356,1951.82,1951.81,42.868]
["binance-futures","ETHUSDT",1773006069784,31.114,1950.85,1950.84,87.63]
["binance-futures","ETHUSDT",1773006159076,16.395,1951.57,1951.56,144.997]
["binance-futures","ETHUSDT",1773006212824,30.105,1952.82,1952.81,64.371]
["binance-futures","ETHUSDT",1773006227175,78.382,1953.28,1953.27,10.254]
["binance-futures","ETHUSDT",1773006312318,96.488,1952.26,1952.25,3.649]
["binance-futures","ETHUSDT",1773006351548,39.782,1953.15,1953.14,48.41]
["binance-futures","ETHUSDT",1773006393988,115.617,1953.21,1953.2,1.331]
["binance-futures","ETHUSDT",1773006486741,4.576,1954.44,1954.43,111.311]
["binance-futures","ETHUSDT",1773006498744,27.88,1954.3,1954.29,21.432]
["binance-futures","ETHUSDT",1773006558976,70.562,1952.75,1952.74,1.121]
["binance-futures","ETHUSDT",1773006633412,10.557,1951.69,1951.68,25.553]
["binance-futures","ETHUSDT",1773006680650,3.973,1951.06,1951.05,114.797]
["binance-futures","ETHUSDT",1773006696556,4.615,1951.6,1951.59,68.548]
["binance-futures","ETHUSDT",1773006778095,2.23,1951.78,1951.77,39.431]
["binance-futures","ETHUSDT",1773006806508,66.684,1950.87,1950.86,1.667]
["binance-futures","ETHUSDT",1773006846816,71.539,1950.24,1950.23,6.324]
["binance-futures","ETHUSDT",1773006919916,75.305,1953.4,1953.39,6.773]
["binance-futures","ETHUSDT",1773006929736,6.067,1953.22,1953.21,52.584]
["binance-futures","ETHUSDT",1773006987316,1.862,1952.26,1952.25,47.778]
["binance-futures","ETHUSDT",1773007090284,19.267,1953.86,1953.85,59.333]
["binance-futures","ETHUSDT",1773007128460,35.461,1952.98,1952.97,46.397]
["binance-futures","ETHUSDT",1773007159950,61.129,1951.33,1951.32,11.221]
["binance-futures","ETHUSDT",1773007224806,76.766,1948.19,1948.18,19.408]
["binance-futures","ETHUSDT",1773007233246,0.012,1945.21,1945.2,43.214]
["binance-futures","ETHUSDT",1773007265888,240.037,1940.54,1940.53,36.165]
["binance-futures","ETHUSDT",1773007315480,40.774,1941.07,1941.06,44.026]
["binance-futures","ETHUSDT",1773007342446,10.498,1938.53,1938.52,87.952]
["binance-futures","ETHUSDT",1773007356418,181.907,1938.9,1938.89,21.565]
["binance-futures","ETHUSDT",1773007406048,36.089,1934.48,1934.47,89.247]
["binance-futures","ETHUSDT",1773007429711,78.988,1929.38,1929.37,1.632]
["binance-futures","ETHUSDT",1773007451664,63.628,1919.42,1919.34,13.379]
["binance-futures","ETHUSDT",1773007490154,19.755,1917.41,1917.4,13.593]
["binance-futures","ETHUSDT",1773007526868,88.299,1912.39,1912.38,16.723]
["binance-futures","ETHUSDT",1773007547416,94.525,1915.81,1915.8,55.787]
["binance-futures","ETHUSDT",1773007572696,105.869,1918.99,1918.98,6.992]
["binance-futures","ETHUSDT",1773007618648,44.771,1924.58,1924.57,64.215]
["binance-futures","ETHUSDT",1773007639140,0.048,1923.42,1923.37,18.483]
["binance-futures","ETHUSDT",1773007683520,9.979,1929.96,1929.95,126.885]
["binance-futures","ETHUSDT",1773007710948,34.385,1929.13,1929.12,80.184]
["binance-futures","ETHUSDT",1773007730736,148.851,1929.7,1929.69,3.628]
["binance-futures","ETHUSDT",1773007762979,20.361,1929.63,1929.62,50.352]
["binance-futures","ETHUSDT",1773007801800,2.374,1927.01,1927.0,8.192]
["binance-futures","ETHUSDT",1773007821724,9.032,1931.93,1931.92,282.115]
["binance-futures","ETHUSDT",1773007842804,5.465,1931.26,1931.25,105.376]
["binance-futures","ETHUSDT",1773007893964,10.788,1930.42,1930.41,102.406]
["binance-futures","ETHUSDT",1773007914536,28.314,1928.54,1928.53,46.922]
["binance-futures","ETHUSDT",1773007953520,42.831,1920.27,1920.26,41.226]
["binance-futures","ETHUSDT",1773007984894,36.304,1920.96,1920.95,103.09]
["binance-futures","ETHUSDT",1773008004527,56.555,1927.02,1927.01,89.002]
["binance-futures","ETHUSDT",1773008029622,0.816,1923.33,1923.32,90.281]
["binance-futures","ETHUSDT",1773008075864,4.364,1927.01,1927.0,307.176]
["binance-futures","ETHUSDT",1773008095986,5.732,1928.67,1928.66,169.987]
["binance-futures","ETHUSDT",1773008139708,68.159,1927.43,1927.42,105.18]
["binance-futures","ETHUSDT",1773008167520,117.501,1930.37,1930.36,10.037]
["binance-futures","ETHUSDT",1773008188032,91.877,1932.27,1932.26,9.933]
["binance-futures","ETHUSDT",1773008221032,14.088,1930.81,1930.8,72.12]
["binance-futures","ETHUSDT",1773008262180,18.973,1929.96,1929.95,54.027]
["binance-futures","ETHUSDT",1773008285200,159.551,1926.67,1926.66,0.332]
["binance-futures","ETHUSDT",1773008306108,37.448,1926.04,1926.03,76.724]
["binance-futures","ETHUSDT",1773008357544,92.861,1924.98,1924.97,58.679]
["binance-futures","ETHUSDT",1773008379566,116.333,1923.23,1923.22,149.361]
["binance-futures","ETHUSDT",1773008419021,21.298,1922.67,1922.66,64.976]
["binance-futures","ETHUSDT",1773008452820,0.032,1921.86,1921.85,70.924]
["binance-futures","ETHUSDT",1773008473816,32.247,1920.54,1920.53,28.253]
["binance-futures","ETHUSDT",1773008500176,6.289,1921.62,1921.61,176.371]
["binance-futures","ETHUSDT",1773008547060,13.949,1919.5,1919.49,48.733]
["binance-futures","ETHUSDT",1773008568238,76.111,1919.99,1919.98,34.242]
["binance-futures","ETHUSDT",1773008616400,136.117,1918.41,1918.4,3.173]
["binance-futures","ETHUSDT",1773008642238,67.957,1919.79,1919.78,1.112]
["binance-futures","ETHUSDT",1773008663620,35.153,1919.43,1919.42,21.133]
["binance-futures","ETHUSDT",1773008695571,67.133,1920.36,1920.35,14.235]
["binance-futures","ETHUSDT",1773008737384,14.764,1920.42,1920.41,141.722]
["binance-futures","ETHUSDT",1773008758194,35.053,1921.2,1921.19,41.546]
["binance-futures","ETHUSDT",1773008778676,28.387,1924.0,1923.99,43.075]
["binance-futures","ETHUSDT",1773008830589,3.341,1926.48,1926.47,88.675]
["binance-futures","ETHUSDT",1773008852366,53.106,1925.49,1925.48,13.784]
["binance-futures","ETHUSDT",1773008893693,37.49,1925.24,1925.23,63.966]
["binance-futures","ETHUSDT",1773008927850,13.013,1928.11,1928.1,80.087]
["binance-futures","ETHUSDT",1773008948642,11.572,1931.03,1931.02,71.952]
["binance-futures","ETHUSDT",1773008975854,33.656,1929.02,1929.01,0.227]
["binance-futures","ETHUSDT",1773009031712,26.126,1926.01,1926.0,66.059]
["binance-futures","ETHUSDT",1773009055216,196.167,1924.1,1924.09,14.61]
["binance-futures","ETHUSDT",1773009101330,0.879,1924.81,1924.8,149.319]
["binance-futures","ETHUSDT",1773009127888,64.112,1923.48,1923.47,37.311]
["binance-futures","ETHUSDT",1773009148427,82.142,1926.03,1926.02,70.655]
["binance-futures","ETHUSDT",1773009185104,30.907,1928.83,1928.82,84.105]
["binance-futures","ETHUSDT",1773009224378,66.458,1929.17,1929.16,27.224]
["binance-futures","ETHUSDT",1773009245968,0.056,1931.47,1931.45,19.391]
["binance-futures","ETHUSDT",1773009267599,166.878,1930.89,1930.88,0.121]
["binance-futures","ETHUSDT",1773009323558,85.036,1931.97,1931.96,23.758]
["binance-futures","ETHUSDT",1773009348510,31.576,1932.54,1932.53,87.987]
["binance-futures","ETHUSDT",1773009392368,42.896,1932.5,1932.49,93.388]
["binance-futures","ETHUSDT",1773009429128,36.933,1939.5,1939.49,40.825]
["binance-futures","ETHUSDT",1773009449527,110.295,1941.11,1941.1,10.305]
["binance-futures","ETHUSDT",1773009475151,33.978,1943.9,1943.89,31.753]
["binance-futures","ETHUSDT",1773009520848,85.242,1936.51,1936.5,22.63]
["binance-futures","ETHUSDT",1773009541470,2.456,1936.15,1936.14,172.175]
["binance-futures","ETHUSDT",1773009586276,3.426,1936.01,1936.0,112.016]
["binance-futures","ETHUSDT",1773009614376,3.793,1936.31,1936.3,137.005]
["binance-futures","ETHUSDT",1773009637714,122.613,1936.51,1936.5,8.087]
["binance-futures","ETHUSDT",1773009674412,23.344,1935.73,1935.72,45.215]
["binance-futures","ETHUSDT",1773009718912,48.113,1935.81,1935.8,25.262]
["binance-futures","ETHUSDT",1773009741368,15.27,1935.52,1935.51,76.743]
["binance-futures","ETHUSDT",1773009766463,79.253,1936.64,1936.63,10.809]
["binance-futures","ETHUSDT",1773009824952,1.819,1937.06,1937.05,229.379]
["binance-futures","ETHUSDT",1773009849704,70.08,1936.96,1936.95,73.908]
["binance-futures","ETHUSDT",1773009901995,143.362,1936.46,1936.45,4.859]
["binance-futures","ETHUSDT",1773009935646,3.169,1939.27,1939.26,124.76]
["binance-futures","ETHUSDT",1773009959422,2.014,1938.18,1938.17,164.24]
["binance-futures","ETHUSDT",1773009987476,0.044,1939.31,1939.3,506.317]
["binance-futures","ETHUSDT",1773010037702,63.56,1940.31,1940.3,21.644]
["binance-futures","ETHUSDT",1773010060034,81.0,1940.56,1940.55,30.387]
["binance-futures","ETHUSDT",1773010107984,0.056,1945.41,1945.4,140.208]
["binance-futures","ETHUSDT",1773010135584,25.616,1944.12,1944.11,81.607]
["binance-futures","ETHUSDT",1773010155880,59.502,1943.92,1943.91,13.206]
["binance-futures","ETHUSDT",1773010190328,136.746,1941.78,1941.77,16.774]
["binance-futures","ETHUSDT",1773010229366,4.176,1938.25,1938.24,65.352]
["binance-futures","ETHUSDT",1773010249303,1.684,1938.59,1938.58,213.48]
["binance-futures","ETHUSDT",1773010269924,2.196,1940.84,1940.83,43.885]
["binance-futures","ETHUSDT",1773010326060,36.881,1941.12,1941.11,73.139]
["binance-futures","ETHUSDT",1773010349142,6.177,1943.0,1942.99,98.056]
["binance-futures","ETHUSDT",1773010393176,99.961,1942.0,1941.99,46.487]
["binance-futures","ETHUSDT",1773010432670,73.499,1941.94,1941.93,32.316]
["binance-futures","ETHUSDT",1773010459550,70.167,1941.88,1941.87,40.868]
["binance-futures","ETHUSDT",1773010498052,94.51,1941.8,1941.79,11.994]
["binance-futures","ETHUSDT",1773010552284,136.583,1941.07,1941.06,25.281]
["binance-futures","ETHUSDT",1773010576406,37.655,1940.28,1940.27,33.852]
["binance-futures","ETHUSDT",1773010598864,127.033,1941.0,1940.99,94.687]
["binance-futures","ETHUSDT",1773010667932,81.223,1939.45,1939.44,11.437]
["binance-futures","ETHUSDT",1773010691064,46.383,1940.23,1940.22,94.622]
["binance-futures","ETHUSDT",1773010733540,72.382,1941.13,1941.12,36.793]
["binance-futures","ETHUSDT",1773010783444,36.916,1941.43,1941.42,28.453]
["binance-futures","ETHUSDT",1773010814324,47.672,1942.8,1942.79,36.716]
["binance-futures","ETHUSDT",1773010830168,144.534,1941.5,1941.49,33.632]
["binance-futures","ETHUSDT",1773010882760,47.929,1946.35,1946.34,63.08]
["binance-futures","ETHUSDT",1773010896408,13.625,1944.08,1944.07,0.131]
["binance-futures","ETHUSDT",1773010923066,147.655,1942.94,1942.93,5.602]
["binance-futures","ETHUSDT",1773010975944,44.755,1943.0,1942.99,63.437]
["binance-futures","ETHUSDT",1773011006515,139.535,1942.68,1942.67,21.127]
["binance-futures","ETHUSDT",1773011017548,3.811,1943.55,1943.54,184.122]
["binance-futures","ETHUSDT",1773011070140,29.148,1947.14,1947.13,102.203]
["binance-futures","ETHUSDT",1773011087828,27.769,1947.48,1947.47,179.428]
["binance-futures","ETHUSDT",1773011111168,175.336,1948.62,1948.61,28.982]
["binance-futures","ETHUSDT",1773011163830,44.314,1949.78,1949.77,16.112]
["binance-futures","ETHUSDT",1773011171296,56.157,1949.58,1949.57,15.448]
["binance-futures","ETHUSDT",1773011209612,60.842,1946.92,1946.91,36.493]
["binance-futures","ETHUSDT",1773011264024,78.109,1946.37,1946.36,12.589]
["binance-futures","ETHUSDT",1773011291887,23.361,1947.42,1947.41,40.999]
["binance-futures","ETHUSDT",1773011307883,5.761,1947.09,1947.08,124.7]
["binance-futures","ETHUSDT",1773011362353,88.273,1945.44,1945.43,2.448]
["binance-futures","ETHUSDT",1773011378256,89.484,1944.31,1944.3,24.475]
["binance-futures","ETHUSDT",1773011407254,233.733,1944.15,1944.14,12.948]
["binance-futures","ETHUSDT",1773011462532,63.846,1941.42,1941.41,39.43]
["binance-futures","ETHUSDT",1773011496905,6.637,1942.09,1942.08,97.076]
["binance-futures","ETHUSDT",1773011505946,0.641,1943.04,1943.03,117.42]
["binance-futures","ETHUSDT",1773011566608,124.047,1943.83,1943.82,62.781]
["binance-futures","ETHUSDT",1773011589974,174.155,1945.0,1944.99,85.129]
["binance-futures","ETHUSDT",1773011613397,0.373,1946.3,1946.29,86.307]
["binance-futures","ETHUSDT",1773011672208,17.295,1946.87,1946.86,98.652]
["binance-futures","ETHUSDT",1773011680186,12.97,1946.73,1946.72,36.266]
["binance-futures","ETHUSDT",1773011719436,94.151,1946.58,1946.57,7.645]
["binance-futures","ETHUSDT",1773011779984,42.838,1947.23,1947.22,14.662]
["binance-futures","ETHUSDT",1773011809124,87.661,1948.67,1948.66,19.013]
["binance-futures","ETHUSDT",1773011826704,44.662,1950.57,1950.56,16.447]
["binance-futures","ETHUSDT",1773011886892,45.485,1946.83,1946.82,12.63]
["binance-futures","ETHUSDT",1773011902540,26.561,1945.65,1945.64,28.919]
["binance-futures","ETHUSDT",1773011934980,12.77,1946.67,1946.66,39.319]
["binance-futures","ETHUSDT",1773011996978,70.243,1944.52,1944.51,17.514]
["binance-futures","ETHUSDT",1773012036906,19.212,1943.04,1943.03,26.502]
["binance-futures","ETHUSDT",1773012046616,5521.117,1943.2,1943.19,47.392]
["binance-futures","ETHUSDT",1773012108193,6.595,1943.83,1943.82,98.724]
["binance-futures","ETHUSDT",1773012134500,60.852,1945.43,1945.42,21.362]
["binance-futures","ETHUSDT",1773012160271,1.253,1945.84,1945.83,132.607]
["binance-futures","ETHUSDT",1773012218752,21.955,1950.6,1950.59,95.31]
["binance-futures","ETHUSDT",1773012227688,38.184,1951.33,1951.32,52.206]
["binance-futures","ETHUSDT",1773012261902,73.757,1951.61,1951.6,72.162]
["binance-futures","ETHUSDT",1773012318787,29.629,1952.4,1952.39,25.969]
["binance-futures","ETHUSDT",1773012344350,92.84,1952.96,1952.95,172.41]
["binance-futures","ETHUSDT",1773012362481,5.092,1952.12,1952.11,162.108]
["binance-futures","ETHUSDT",1773012420568,66.667,1952.68,1952.67,35.63]
["binance-futures","ETHUSDT",1773012437062,23.844,1951.97,1951.96,54.038]
["binance-futures","ETHUSDT",1773012471800,0.049,1950.79,1950.63,15.699]
["binance-futures","ETHUSDT",1773012526035,77.137,1949.43,1949.42,2.944]
["binance-futures","ETHUSDT",1773012526819,89.715,1949.13,1949.12,20.047]
["binance-futures","ETHUSDT",1773012574717,30.928,1950.78,1950.77,13.483]
["binance-futures","ETHUSDT",1773012637590,174.89,1949.07,1949.06,1.643]
["binance-futures","ETHUSDT",1773012658520,26.886,1949.97,1949.96,101.216]
["binance-futures","ETHUSDT",1773012684572,13.974,1950.04,1950.03,91.493]
["binance-futures","ETHUSDT",1773012745908,13.433,1948.41,1948.4,131.986]
["binance-futures","ETHUSDT",1773012754780,6.179,1947.57,1947.56,91.446]
["binance-futures","ETHUSDT",1773012789218,72.379,1947.2,1947.19,7.095]
["binance-futures","ETHUSDT",1773012848136,38.041,1948.1,1948.09,87.798]
["binance-futures","ETHUSDT",1773012884981,24.233,1947.99,1947.98,132.415]
["binance-futures","ETHUSDT",1773012904136,45.695,1946.79,1946.78,26.942]
["binance-futures","ETHUSDT",1773012926418,2.95,1946.66,1946.65,176.23]
["binance-futures","ETHUSDT",1773012975788,29.346,1945.96,1945.95,143.415]
["binance-futures","ETHUSDT",1773013007000,29.164,1947.99,1947.98,19.218]
["binance-futures","ETHUSDT",1773013033032,64.635,1947.01,1947.0,20.842]
["binance-futures","ETHUSDT",1773013071504,2.69,1945.15,1945.14,180.394]
["binance-futures","ETHUSDT",1773013116652,43.568,1943.92,1943.91,28.876]
["binance-futures","ETHUSDT",1773013137911,70.692,1941.21,1941.2,32.766]
["binance-futures","ETHUSDT",1773013188740,16.251,1940.52,1940.51,48.917]
["binance-futures","ETHUSDT",1773013211782,25.145,1939.06,1939.05,13.123]
["binance-futures","ETHUSDT",1773013233030,31.179,1939.92,1939.91,40.823]
["binance-futures","ETHUSDT",1773013274215,40.782,1941.71,1941.7,65.45]
["binance-futures","ETHUSDT",1773013317587,1.122,1941.34,1941.33,56.581]
["binance-futures","ETHUSDT",1773013338281,41.118,1938.42,1938.41,94.561]
["binance-futures","ETHUSDT",1773013401605,14.669,1939.22,1939.21,31.727]
["binance-futures","ETHUSDT",1773013418432,9.411,1940.3,1940.29,128.94]
["binance-futures","ETHUSDT",1773013444218,18.018,1939.56,1939.55,84.798]
["binance-futures","ETHUSDT",1773013498187,16.037,1937.82,1937.81,74.219]
["binance-futures","ETHUSDT",1773013524398,196.878,1937.65,1937.64,1.87]
["binance-futures","ETHUSDT",1773013545284,23.197,1938.06,1938.05,30.683]
["binance-futures","ETHUSDT",1773013578756,162.823,1935.1,1935.09,36.969]
["binance-futures","ETHUSDT",1773013617348,140.066,1938.1,1938.09,19.616]
["binance-futures","ETHUSDT",1773013639262,59.28,1938.68,1938.67,3002.718]
["binance-futures","ETHUSDT",1773013693632,68.704,1936.7,1936.69,27.57]
["binance-futures","ETHUSDT",1773013714073,86.171,1935.29,1935.28,0.428]
["binance-futures","ETHUSDT",1773013734318,37.761,1934.75,1934.74,88.011]
["binance-futures","ETHUSDT",1773013770592,71.759,1940.16,1940.15,49.391]
["binance-futures","ETHUSDT",1773013805076,0.111,1941.58,1941.57,178.692]
["binance-futures","ETHUSDT",1773013825884,34.562,1941.24,1941.23,25.116]
["binance-futures","ETHUSDT",1773013890769,203.83,1940.88,1940.87,4.45]
["binance-futures","ETHUSDT",1773013909592,108.63,1940.2,1940.19,13.736]
["binance-futures","ETHUSDT",1773013934960,12.679,1939.41,1939.4,33.316]
["binance-futures","ETHUSDT",1773013983818,52.622,1939.5,1939.49,77.495]
["binance-futures","ETHUSDT",1773014014966,59.118,1937.16,1937.15,47.353]
["binance-futures","ETHUSDT",1773014038372,6.969,1937.06,1937.05,110.754]
["binance-futures","ETHUSDT",1773014073712,11.775,1937.4,1937.39,112.154]
["binance-futures","ETHUSDT",1773014114644,84.674,1938.57,1938.56,451.887]
["binance-futures","ETHUSDT",1773014135348,44.094,1938.75,1938.74,21.016]
["binance-futures","ETHUSDT",1773014191712,25.979,1938.7,1938.69,86.588]
["binance-futures","ETHUSDT",1773014217276,31.63,1938.21,1938.2,37.556]
["binance-futures","ETHUSDT",1773014241615,84.596,1937.7,1937.69,2.652]
["binance-futures","ETHUSDT",1773014282924,100.259,1936.61,1936.6,1.964]
["binance-futures","ETHUSDT",1773014315813,52.684,1936.03,1936.02,92.122]
["binance-futures","ETHUSDT",1773014349324,62.676,1935.33,1935.32,10.25]
["binance-futures","ETHUSDT",1773014367408,14.091,1935.02,1935.01,101.13]
["binance-futures","ETHUSDT",1773014367460,7.471,1935.02,1935.01,105.217]
["binance-futures","ETHUSDT",1773014367513,7.527,1935.02,1935.01,101.13]
["binance-futures","ETHUSDT",1773014367565,14.156,1935.02,1935.01,100.761]
["binance-futures","ETHUSDT",1773014367620,14.156,1935.02,1935.01,101.029]
["binance-futures","ETHUSDT",1773014367672,14.156,1935.02,1935.01,101.047]
["binance-futures","ETHUSDT",1773014367724,14.156,1935.02,1935.01,101.026]
["binance-futures","ETHUSDT",1773014367776,14.156,1935.02,1935.01,100.978]
["binance-futures","ETHUSDT",1773014367832,14.156,1935.02,1935.01,100.874]
["binance-futures","ETHUSDT",1773014367884,14.177,1935.02,1935.01,85.032]
["binance-futures","ETHUSDT",1773014367992,14.0,1935.02,1935.01,85.032]
["binance-futures","ETHUSDT",1773014368148,28.929,1935.02,1935.01,74.371]
["binance-futures","ETHUSDT",1773014368412,28.95,1935.02,1935.01,74.017]
["binance-futures","ETHUSDT",1773014368466,29.002,1935.02,1935.01,74.017]
["binance-futures","ETHUSDT",1773014368520,28.948,1935.02,1935.01,75.278]
["binance-futures","ETHUSDT",1773014368572,28.948,1935.02,1935.01,75.308]
["binance-futures","ETHUSDT",1773014368624,17.059,1935.02,1935.01,74.794]
["binance-futures","ETHUSDT",1773014368676,17.059,1935.02,1935.01,74.83]
["binance-futures","ETHUSDT",1773014368729,19.327,1935.02,1935.01,74.83]
["binance-futures","ETHUSDT",1773014368884,12.675,1935.02,1935.01,74.83]
["binance-futures","ETHUSDT",1773014368991,19.327,1935.02,1935.01,74.83]
["binance-futures","ETHUSDT",1773014369096,54.592,1935.02,1935.01,8.089]
["binance-futures","ETHUSDT",1773014369148,37.241,1935.02,1935.01,29.552]
["binance-futures","ETHUSDT",1773014369200,26.52,1935.02,1935.01,40.881]
["binance-futures","ETHUSDT",1773014369251,36.884,1935.02,1935.01,41.393]
["binance-futures","ETHUSDT",1773014369304,5.094,1935.03,1935.02,226.039]
["binance-futures","ETHUSDT",1773014369356,5.689,1935.03,1935.02,231.598]
["binance-futures","ETHUSDT",1773014369460,5.677,1935.03,1935.02,227.522]
["binance-futures","ETHUSDT",1773014369509,5.724,1935.03,1935.02,226.784]
["binance-futures","ETHUSDT",1773014369564,12.36,1935.03,1935.02,216.784]
["binance-futures","ETHUSDT",1773014369668,18.044,1935.03,1935.02,216.809]
["binance-futures","ETHUSDT",1773014369716,30.858,1935.03,1935.02,216.809]
["binance-futures","ETHUSDT",1773014369824,85.071,1935.03,1935.02,195.715]
["binance-futures","ETHUSDT",1773014369876,85.059,1935.03,1935.02,184.468]
["binance-futures","ETHUSDT",1773014369928,85.075,1935.03,1935.02,183.123]
["binance-futures","ETHUSDT",1773014370034,370.066,1934.76,1934.75,12.609]
["binance-futures","ETHUSDT",1773014370086,72.085,1934.76,1934.75,40.06]
["binance-futures","ETHUSDT",1773014370138,70.258,1934.76,1934.75,41.281]
["binance-futures","ETHUSDT",1773014370188,58.447,1934.76,1934.75,41.281]
["binance-futures","ETHUSDT",1773014370244,31.796,1934.76,1934.75,60.766]
["binance-futures","ETHUSDT",1773014370296,12.371,1934.76,1934.75,61.112]
["binance-futures","ETHUSDT",1773014370347,9.769,1934.76,1934.75,61.112]
["binance-futures","ETHUSDT",1773014370400,10.414,1934.76,1934.75,61.112]
["binance-futures","ETHUSDT",1773014370451,30.025,1934.76,1934.75,23.326]
["binance-futures","ETHUSDT",1773014370501,39.649,1934.76,1934.75,25.039]
["binance-futures","ETHUSDT",1773014370556,29.304,1934.76,1934.75,35.999]
["binance-futures","ETHUSDT",1773014370608,34.206,1934.76,1934.75,26.708]
["binance-futures","ETHUSDT",1773014370661,34.206,1934.76,1934.75,26.77]
["binance-futures","ETHUSDT",1773014370714,30.094,1934.76,1934.75,38.037]
["binance-futures","ETHUSDT",1773014370818,40.436,1934.89,1934.88,94.022]
["binance-futures","ETHUSDT",1773014370869,36.961,1934.89,1934.88,91.473]
["binance-futures","ETHUSDT",1773014370922,36.133,1934.89,1934.88,91.56]
["binance-futures","ETHUSDT",1773014370972,35.976,1934.89,1934.88,91.586]
["binance-futures","ETHUSDT",1773014371026,35.598,1934.89,1934.88,98.245]
["binance-futures","ETHUSDT",1773014371077,40.933,1934.89,1934.88,98.245]
["binance-futures","ETHUSDT",1773014371128,22.994,1934.89,1934.88,98.245]
["binance-futures","ETHUSDT",1773014371180,19.582,1934.89,1934.88,98.245]
["binance-futures","ETHUSDT",1773014371232,32.402,1934.89,1934.88,98.245]
["binance-futures","ETHUSDT",1773014371286,31.44,1934.89,1934.88,98.245]
["binance-futures","ETHUSDT",1773014371388,16.262,1934.89,1934.88,98.245]
["binance-futures","ETHUSDT",1773014371442,16.216,1934.89,1934.88,98.274]
["binance-futures","ETHUSDT",1773014371494,15.902,1934.89,1934.88,99.38]
["binance-futures","ETHUSDT",1773014371546,15.828,1934.89,1934.88,105.299]
["binance-futures","ETHUSDT",1773014371598,15.825,1934.89,1934.88,109.368]
["binance-futures","ETHUSDT",1773014371650,13.377,1934.98,1934.97,158.653]
["binance-futures","ETHUSDT",1773014371702,13.848,1934.98,1934.97,155.834]
["binance-futures","ETHUSDT",1773014371756,7.212,1934.98,1934.97,141.707]
["binance-futures","ETHUSDT",1773014371808,5.047,1934.98,1934.97,145.833]
["binance-futures","ETHUSDT",1773014371862,13.221,1934.98,1934.97,129.05]
["binance-futures","ETHUSDT",1773014371912,13.237,1934.98,1934.97,129.208]
["binance-futures","ETHUSDT",1773014371968,5.056,1934.98,1934.97,129.208]
["binance-futures","ETHUSDT",1773014372020,14.19,1935.03,1935.02,84.9]
["binance-futures","ETHUSDT",1773014372072,14.174,1935.03,1935.02,82.777]
["binance-futures","ETHUSDT",1773014372124,14.497,1935.03,1935.02,84.446]
["binance-futures","ETHUSDT",1773014372180,12.457,1935.03,1935.02,84.446]
["binance-futures","ETHUSDT",1773014372232,25.287,1935.03,1935.02,84.5]
["binance-futures","ETHUSDT",1773014372336,25.669,1935.03,1935.02,84.5]
["binance-futures","ETHUSDT",1773014372384,25.101,1935.03,1935.02,84.5]
["binance-futures","ETHUSDT",1773014372436,34.684,1935.03,1935.02,73.426]
["binance-futures","ETHUSDT",1773014372548,34.738,1935.03,1935.02,72.905]
["binance-futures","ETHUSDT",1773014372708,34.738,1935.03,1935.02,72.922]
["binance-futures","ETHUSDT",1773014372760,34.738,1935.03,1935.02,62.34]
["binance-futures","ETHUSDT",1773014372812,70.575,1935.03,1935.02,16.555]
["binance-futures","ETHUSDT",1773014372865,54.728,1935.03,1935.02,18.223]
["binance-futures","ETHUSDT",1773014372918,55.513,1935.03,1935.02,18.239]
["binance-futures","ETHUSDT",1773014372970,55.513,1935.03,1935.02,18.514]
["binance-futures","ETHUSDT",1773014373022,41.962,1935.03,1935.02,30.516]
["binance-futures","ETHUSDT",1773014373074,31.709,1935.03,1935.02,31.716]
["binance-futures","ETHUSDT",1773014373126,6.659,1935.76,1935.75,16.291]
["binance-futures","ETHUSDT",1773014373178,52.709,1935.87,1935.86,255.537]
["binance-futures","ETHUSDT",1773014373230,41.325,1935.87,1935.86,438.923]
["binance-futures","ETHUSDT",1773014373282,169.547,1936.41,1936.39,31.002]
["binance-futures","ETHUSDT",1773014373334,169.023,1936.41,1936.39,44.244]
["binance-futures","ETHUSDT",1773014373386,0.011,1936.54,1936.45,54.032]
["binance-futures","ETHUSDT",1773014373438,0.012,1936.48,1936.46,34.59]
["binance-futures","ETHUSDT",1773014373490,0.012,1936.5,1936.49,10.934]
["binance-futures","ETHUSDT",1773014373542,6.428,1936.57,1936.56,92.065]
["binance-futures","ETHUSDT",1773014373594,49.468,1936.57,1936.56,24.777]
["binance-futures","ETHUSDT",1773014373646,41.559,1936.57,1936.56,17.836]
["binance-futures","ETHUSDT",1773014373697,41.547,1936.57,1936.56,18.163]
["binance-futures","ETHUSDT",1773014373750,41.563,1936.57,1936.56,18.357]
["binance-futures","ETHUSDT",1773014373802,69.125,1936.57,1936.56,12.715]
["binance-futures","ETHUSDT",1773014373854,75.691,1936.57,1936.56,10.283]
["binance-futures","ETHUSDT",1773014373906,79.574,1936.57,1936.56,10.283]
["binance-futures","ETHUSDT",1773014373958,67.845,1936.57,1936.56,10.311]
["binance-futures","ETHUSDT",1773014374009,58.268,1936.57,1936.56,14.822]
["binance-futures","ETHUSDT",1773014374062,48.893,1936.57,1936.56,30.905]
["binance-futures","ETHUSDT",1773014374114,15.194,1936.57,1936.56,47.313]
["binance-futures","ETHUSDT",1773014374165,22.917,1936.57,1936.56,48.081]
["binance-futures","ETHUSDT",1773014374217,7.264,1936.57,1936.56,54.351]
["binance-futures","ETHUSDT",1773014374270,50.156,1936.58,1936.57,83.612]
["binance-futures","ETHUSDT",1773014374322,72.475,1936.58,1936.57,55.905]
["binance-futures","ETHUSDT",1773014374374,72.79,1936.58,1936.57,43.507]
["binance-futures","ETHUSDT",1773014374425,72.842,1936.58,1936.57,48.239]
["binance-futures","ETHUSDT",1773014374477,59.98,1936.58,1936.57,48.267]
["binance-futures","ETHUSDT",1773014374530,59.996,1936.58,1936.57,30.929]
["binance-futures","ETHUSDT",1773014374580,59.98,1936.58,1936.57,25.569]
["binance-futures","ETHUSDT",1773014374633,63.888,1936.58,1936.57,25.379]
["binance-futures","ETHUSDT",1773014374684,76.759,1936.58,1936.57,25.39]
["binance-futures","ETHUSDT",1773014374736,77.893,1936.58,1936.57,25.39]
["binance-futures","ETHUSDT",1773014374788,75.383,1936.58,1936.57,23.793]
["binance-futures","ETHUSDT",1773014374893,75.466,1936.58,1936.57,23.805]
["binance-futures","ETHUSDT",1773014374946,75.508,1936.58,1936.57,21.776]
["binance-futures","ETHUSDT",1773014374997,75.543,1936.58,1936.57,21.241]
["binance-futures","ETHUSDT",1773014375050,75.543,1936.58,1936.57,15.633]
["binance-futures","ETHUSDT",1773014375102,75.541,1936.58,1936.57,15.633]
["binance-futures","ETHUSDT",1773014375153,75.669,1936.58,1936.57,15.633]
["binance-futures","ETHUSDT",1773014375204,75.734,1936.58,1936.57,15.633]
["binance-futures","ETHUSDT",1773014375312,77.848,1936.58,1936.57,15.633]
["binance-futures","ETHUSDT",1773014375364,58.587,1936.58,1936.57,34.866]
["binance-futures","ETHUSDT",1773014375415,32.255,1936.58,1936.57,35.225]
["binance-futures","ETHUSDT",1773014375465,33.01,1936.58,1936.57,24.929]
["binance-futures","ETHUSDT",1773014375520,32.99,1936.58,1936.57,25.385]
["binance-futures","ETHUSDT",1773014375625,38.699,1936.58,1936.57,25.385]
["binance-futures","ETHUSDT",1773014375678,32.895,1936.58,1936.57,25.385]
["binance-futures","ETHUSDT",1773014375729,38.795,1936.58,1936.57,36.694]
["binance-futures","ETHUSDT",1773014375781,32.853,1936.58,1936.57,25.082]
["binance-futures","ETHUSDT",1773014375836,38.917,1936.58,1936.57,25.082]
["binance-futures","ETHUSDT",1773014375888,32.107,1936.58,1936.57,25.082]
["binance-futures","ETHUSDT",1773014375942,30.781,1936.58,1936.57,34.719]
["binance-futures","ETHUSDT",1773014375994,30.721,1936.58,1936.57,34.719]
["binance-futures","ETHUSDT",1773014376046,31.758,1936.58,1936.57,25.95]
["binance-futures","ETHUSDT",1773014376150,31.775,1936.58,1936.57,25.95]
["binance-futures","ETHUSDT",1773014376200,31.827,1936.58,1936.57,25.95]
["binance-futures","ETHUSDT",1773014376252,57.106,1936.58,1936.57,9.975]
["binance-futures","ETHUSDT",1773014376306,57.314,1936.58,1936.57,15.9]
["binance-futures","ETHUSDT",1773014376358,58.645,1936.58,1936.57,15.903]
["binance-futures","ETHUSDT",1773014376408,52.077,1936.58,1936.57,15.903]
["binance-futures","ETHUSDT",1773014376461,51.608,1936.58,1936.57,15.903]
["binance-futures","ETHUSDT",1773014376514,51.924,1936.58,1936.57,14.832]
["binance-futures","ETHUSDT",1773014376565,47.935,1936.58,1936.57,20.113]
["binance-futures","ETHUSDT",1773014376616,47.935,1936.58,1936.57,24.313]
["binance-futures","ETHUSDT",1773014376669,44.734,1936.58,1936.57,24.313]
["binance-futures","ETHUSDT",1773014376720,44.721,1936.58,1936.57,24.313]
["binance-futures","ETHUSDT",1773014376774,44.454,1936.58,1936.57,24.313]
["binance-futures","ETHUSDT",1773014376824,44.661,1936.58,1936.57,24.313]
["binance-futures","ETHUSDT",1773014376878,44.668,1936.58,1936.57,24.313]
["binance-futures","ETHUSDT",1773014376928,44.682,1936.58,1936.57,24.313]
["binance-futures","ETHUSDT",1773014376984,45.168,1936.58,1936.57,20.113]
["binance-futures","ETHUSDT",1773014377036,45.173,1936.58,1936.57,19.76]
["binance-futures","ETHUSDT",1773014377089,44.322,1936.58,1936.57,23.56]
["binance-futures","ETHUSDT",1773014377194,82.117,1936.49,1936.48,19.503]
["binance-futures","ETHUSDT",1773014377246,94.608,1936.49,1936.48,13.282]
["binance-futures","ETHUSDT",1773014377300,99.304,1936.49,1936.48,1.825]
["binance-futures","ETHUSDT",1773014377404,236.278,1936.18,1936.17,3.352]
["binance-futures","ETHUSDT",1773014377454,89.252,1936.18,1936.17,8.451]
["binance-futures","ETHUSDT",1773014377508,89.278,1936.18,1936.17,8.435]
["binance-futures","ETHUSDT",1773014377560,84.879,1936.18,1936.17,16.029]
["binance-futures","ETHUSDT",1773014377612,10.641,1936.18,1936.17,68.943]
["binance-futures","ETHUSDT",1773014377664,20.394,1936.18,1936.17,49.52]
["binance-futures","ETHUSDT",1773014377714,11.534,1936.18,1936.17,49.536]
["binance-futures","ETHUSDT",1773014377768,11.966,1936.18,1936.17,49.536]
["binance-futures","ETHUSDT",1773014377819,22.445,1936.18,1936.17,37.887]
["binance-futures","ETHUSDT",1773014377871,33.345,1936.18,1936.17,21.666]
["binance-futures","ETHUSDT",1773014377924,32.802,1936.18,1936.17,21.666]
["binance-futures","ETHUSDT",1773014377976,32.885,1936.18,1936.17,21.666]
["binance-futures","ETHUSDT",1773014378028,32.924,1936.18,1936.17,21.666]
["binance-futures","ETHUSDT",1773014378080,22.466,1936.18,1936.17,31.923]
["binance-futures","ETHUSDT",1773014378132,25.416,1936.18,1936.17,21.666]
["binance-futures","ETHUSDT",1773014378184,25.362,1936.18,1936.17,21.668]
["binance-futures","ETHUSDT",1773014378290,1.021,1936.18,1936.17,43.818]
["binance-futures","ETHUSDT",1773014378342,13.814,1936.18,1936.17,48.325]
["binance-futures","ETHUSDT",1773014378394,13.521,1936.18,1936.17,52.85]
["binance-futures","ETHUSDT",1773014378445,13.44,1936.18,1936.17,52.85]
["binance-futures","ETHUSDT",1773014378549,13.388,1936.18,1936.17,52.85]
["binance-futures","ETHUSDT",1773014378656,106.257,1936.0,1935.99,51.096]
["binance-futures","ETHUSDT",1773014378708,25.303,1936.0,1935.99,69.799]
["binance-futures","ETHUSDT",1773014378760,11.572,1936.07,1936.06,138.89]
["binance-futures","ETHUSDT",1773014378812,13.827,1936.07,1936.06,81.183]
["binance-futures","ETHUSDT",1773014378864,52.669,1936.07,1936.06,18.938]
["binance-futures","ETHUSDT",1773014378916,53.827,1936.07,1936.06,17.722]
["binance-futures","ETHUSDT",1773014378967,53.471,1936.07,1936.06,17.722]
["binance-futures","ETHUSDT",1773014379017,53.892,1936.07,1936.06,17.676]
["binance-futures","ETHUSDT",1773014379072,53.944,1936.07,1936.06,17.676]
["binance-futures","ETHUSDT",1773014379124,53.996,1936.07,1936.06,17.676]
["binance-futures","ETHUSDT",1773014379176,54.007,1936.07,1936.06,17.708]
["binance-futures","ETHUSDT",1773014379228,42.803,1936.07,1936.06,34.923]
["binance-futures","ETHUSDT",1773014379280,55.849,1936.07,1936.06,15.629]
["binance-futures","ETHUSDT",1773014379332,64.152,1936.07,1936.06,15.596]
["binance-futures","ETHUSDT",1773014379384,64.722,1936.07,1936.06,15.596]
["binance-futures","ETHUSDT",1773014379438,64.722,1936.07,1936.06,15.871]
["binance-futures","ETHUSDT",1773014379753,64.722,1936.07,1936.06,22.522]
["binance-futures","ETHUSDT",1773014379856,64.729,1936.07,1936.06,22.522]
["binance-futures","ETHUSDT",1773014379908,64.729,1936.07,1936.06,16.015]
["binance-futures","ETHUSDT",1773014379960,64.729,1936.07,1936.06,15.74]
["binance-futures","ETHUSDT",1773014380014,65.672,1936.07,1936.06,15.74]
["binance-futures","ETHUSDT",1773014380067,65.672,1936.07,1936.06,16.015]
["binance-futures","ETHUSDT",1773014380224,65.672,1936.07,1936.06,15.74]
["binance-futures","ETHUSDT",1773014380326,65.652,1936.07,1936.06,22.651]
["binance-futures","ETHUSDT",1773014380380,65.698,1936.07,1936.06,22.651]
["binance-futures","ETHUSDT",1773014380432,66.073,1936.07,1936.06,22.651]
["binance-futures","ETHUSDT",1773014380536,66.132,1936.07,1936.06,22.651]
["binance-futures","ETHUSDT",1773014380588,66.804,1936.07,1936.06,13.556]
["binance-futures","ETHUSDT",1773014380693,65.86,1936.07,1936.06,30.314]
["binance-futures","ETHUSDT",1773014380746,65.398,1936.07,1936.06,30.444]
["binance-futures","ETHUSDT",1773014380798,65.33,1936.07,1936.06,19.896]
["binance-futures","ETHUSDT",1773014380849,65.33,1936.07,1936.06,19.497]
["binance-futures","ETHUSDT",1773014380902,64.273,1936.07,1936.06,30.149]
["binance-futures","ETHUSDT",1773014380954,58.57,1936.07,1936.06,19.497]
["binance-futures","ETHUSDT",1773014381006,65.763,1936.07,1936.06,19.497]
["binance-futures","ETHUSDT",1773014381164,105.376,1935.9,1935.89,19.579]
["binance-futures","ETHUSDT",1773014381217,85.006,1935.9,1935.89,65.794]
["binance-futures","ETHUSDT",1773014381270,79.762,1935.9,1935.89,65.794]
["binance-futures","ETHUSDT",1773014381372,79.866,1935.9,1935.89,65.794]
["binance-futures","ETHUSDT",1773014381428,73.421,1935.9,1935.89,65.794]
["binance-futures","ETHUSDT",1773014381480,13.106,1935.98,1935.97,167.076]
["binance-futures","ETHUSDT",1773014381531,31.246,1935.98,1935.97,123.977]
["binance-futures","ETHUSDT",1773014381584,78.344,1935.98,1935.97,34.238]
["binance-futures","ETHUSDT",1773014381634,40.911,1935.98,1935.97,44.332]
["binance-futures","ETHUSDT",1773014381684,40.923,1935.98,1935.97,44.358]
["binance-futures","ETHUSDT",1773014381740,40.908,1935.98,1935.97,44.444]
["binance-futures","ETHUSDT",1773014381792,35.985,1935.98,1935.97,56.706]
["binance-futures","ETHUSDT",1773014381844,19.746,1935.98,1935.97,56.706]
["binance-futures","ETHUSDT",1773014381898,44.867,1935.98,1935.97,44.679]
["binance-futures","ETHUSDT",1773014381948,45.418,1935.98,1935.97,44.679]
["binance-futures","ETHUSDT",1773014382001,28.313,1935.98,1935.97,54.727]
["binance-futures","ETHUSDT",1773014382052,26.407,1935.98,1935.97,54.727]
["binance-futures","ETHUSDT",1773014382156,26.366,1935.98,1935.97,54.757]
["binance-futures","ETHUSDT",1773014382260,19.73,1935.98,1935.97,54.757]
["binance-futures","ETHUSDT",1773014382314,19.73,1935.98,1935.97,53.564]
["binance-futures","ETHUSDT",1773014382420,26.366,1935.98,1935.97,53.564]
["binance-futures","ETHUSDT",1773014382468,26.364,1935.98,1935.97,53.859]
["binance-futures","ETHUSDT",1773014382520,26.38,1935.98,1935.97,53.875]
["binance-futures","ETHUSDT",1773014382630,25.606,1935.98,1935.97,53.875]
["binance-futures","ETHUSDT",1773014382684,25.647,1935.98,1935.97,53.843]
["binance-futures","ETHUSDT",1773014382737,18.055,1935.98,1935.97,53.843]
["binance-futures","ETHUSDT",1773014382789,12.914,1935.98,1935.97,59.003]
["binance-futures","ETHUSDT",1773014382840,12.914,1935.98,1935.97,54.949]
["binance-futures","ETHUSDT",1773014382896,19.55,1935.98,1935.97,53.843]
["binance-futures","ETHUSDT",1773014383156,19.498,1935.98,1935.97,53.083]
["binance-futures","ETHUSDT",1773014383208,19.498,1935.98,1935.97,36.913]
["binance-futures","ETHUSDT",1773014383256,18.498,1935.98,1935.97,36.913]
["binance-futures","ETHUSDT",1773014383468,18.55,1935.98,1935.97,36.94]
["binance-futures","ETHUSDT",1773014383524,18.579,1935.98,1935.97,36.94]
["binance-futures","ETHUSDT",1773014383576,18.579,1935.98,1935.97,36.928]
["binance-futures","ETHUSDT",1773014383625,29.646,1935.98,1935.97,26.569]
["binance-futures","ETHUSDT",1773014383680,29.586,1935.98,1935.97,26.543]
["binance-futures","ETHUSDT",1773014383731,18.578,1935.98,1935.97,36.254]
["binance-futures","ETHUSDT",1773014383781,18.578,1935.98,1935.97,36.28]
["binance-futures","ETHUSDT",1773014383832,11.942,1935.98,1935.97,36.28]
["binance-futures","ETHUSDT",1773014383992,18.578,1935.98,1935.97,36.268]
["binance-futures","ETHUSDT",1773014384044,18.578,1935.98,1935.97,36.232]
["binance-futures","ETHUSDT",1773014384256,18.578,1935.98,1935.97,36.297]
["binance-futures","ETHUSDT",1773014384364,17.661,1935.98,1935.97,36.267]
["binance-futures","ETHUSDT",1773014384416,17.62,1935.98,1935.97,36.267]
["binance-futures","ETHUSDT",1773014384468,13.177,1935.98,1935.97,40.341]
["binance-futures","ETHUSDT",1773014384522,13.177,1935.98,1935.97,35.82]
["binance-futures","ETHUSDT",1773014384572,1.618,1935.98,1935.97,47.149]
["binance-futures","ETHUSDT",1773014384624,1.618,1935.98,1935.97,43.095]
["binance-futures","ETHUSDT",1773014384732,1.618,1935.98,1935.97,47.252]
["binance-futures","ETHUSDT",1773014384781,6.482,1935.98,1935.97,43.198]
["binance-futures","ETHUSDT",1773014384836,13.178,1935.98,1935.97,43.198]
["binance-futures","ETHUSDT",1773014384888,24.524,1935.98,1935.97,35.903]
["binance-futures","ETHUSDT",1773014384941,24.658,1935.98,1935.97,24.964]
["binance-futures","ETHUSDT",1773014384994,24.632,1935.98,1935.97,24.938]
["binance-futures","ETHUSDT",1773014385047,1.608,1935.98,1935.97,37.596]
["binance-futures","ETHUSDT",1773014385100,24.281,1935.98,1935.97,36.663]
["binance-futures","ETHUSDT",1773014385151,24.281,1935.98,1935.97,37.247]
["binance-futures","ETHUSDT",1773014385256,22.729,1935.98,1935.97,37.247]
["binance-futures","ETHUSDT",1773014385308,22.729,1935.98,1935.97,37.248]
["binance-futures","ETHUSDT",1773014385356,22.732,1935.98,1935.97,37.248]
["binance-futures","ETHUSDT",1773014385515,16.096,1935.98,1935.97,37.248]
["binance-futures","ETHUSDT",1773014385567,22.706,1935.98,1935.97,37.736]
["binance-futures","ETHUSDT",1773014385620,22.206,1935.98,1935.97,38.384]
["binance-futures","ETHUSDT",1773014385674,22.232,1935.98,1935.97,37.884]
["binance-futures","ETHUSDT",1773014385724,22.232,1935.98,1935.97,37.896]
["binance-futures","ETHUSDT",1773014385830,15.596,1935.98,1935.97,35.346]
["binance-futures","ETHUSDT",1773014385936,15.016,1935.98,1935.97,35.346]
["binance-futures","ETHUSDT",1773014385985,14.907,1935.98,1935.97,35.372]
["binance-futures","ETHUSDT",1773014386095,7.006,1936.05,1936.04,132.706]
["binance-futures","ETHUSDT",1773014386148,6.978,1936.05,1936.04,150.519]
["binance-futures","ETHUSDT",1773014386200,2.055,1936.05,1936.04,155.302]
["binance-futures","ETHUSDT",1773014386251,2.025,1936.05,1936.04,150.815]
["binance-futures","ETHUSDT",1773014386304,2.025,1936.05,1936.04,150.846]
["binance-futures","ETHUSDT",1773014386355,2.025,1936.05,1936.04,155.361]
["binance-futures","ETHUSDT",1773014386408,6.981,1936.05,1936.04,145.758]
["binance-futures","ETHUSDT",1773014386460,16.564,1936.05,1936.04,141.704]
["binance-futures","ETHUSDT",1773014386510,16.543,1936.05,1936.04,141.704]
["binance-futures","ETHUSDT",1773014386564,61.17,1936.05,1936.04,24.515]
["binance-futures","ETHUSDT",1773014386616,61.159,1936.05,1936.04,20.088]
["binance-futures","ETHUSDT",1773014386668,61.213,1936.05,1936.04,14.689]
["binance-futures","ETHUSDT",1773014386720,21.701,1936.05,1936.04,29.963]
["binance-futures","ETHUSDT",1773014386771,21.686,1936.05,1936.04,29.951]
["binance-futures","ETHUSDT",1773014386824,20.946,1936.05,1936.04,29.951]
["binance-futures","ETHUSDT",1773014386876,11.384,1936.05,1936.04,29.951]
["binance-futures","ETHUSDT",1773014386928,10.721,1936.05,1936.04,29.962]
["binance-futures","ETHUSDT",1773014387036,20.324,1936.05,1936.04,29.962]
["binance-futures","ETHUSDT",1773014387140,27.147,1936.05,1936.04,29.962]
["binance-futures","ETHUSDT",1773014387194,19.929,1936.05,1936.04,29.962]
["binance-futures","ETHUSDT",1773014387248,19.94,1936.05,1936.04,29.951]
["binance-futures","ETHUSDT",1773014387357,19.899,1936.05,1936.04,29.93]
["binance-futures","ETHUSDT",1773014387668,19.899,1936.05,1936.04,29.343]
["binance-futures","ETHUSDT",1773014388036,19.889,1936.05,1936.04,29.343]
["binance-futures","ETHUSDT",1773014388194,18.336,1936.05,1936.04,29.343]
["binance-futures","ETHUSDT",1773014388297,18.381,1936.05,1936.04,32.012]
["binance-futures","ETHUSDT",1773014388350,18.381,1936.05,1936.04,32.033]
["binance-futures","ETHUSDT",1773014388400,18.34,1936.05,1936.04,32.033]
["binance-futures","ETHUSDT",1773014388454,18.34,1936.05,1936.04,32.054]
["binance-futures","ETHUSDT",1773014388508,11.2,1936.05,1936.04,32.054]
["binance-futures","ETHUSDT",1773014388564,17.836,1936.05,1936.04,32.056]
["binance-futures","ETHUSDT",1773014388612,17.862,1936.05,1936.04,32.056]
["binance-futures","ETHUSDT",1773014388724,17.862,1936.05,1936.04,32.017]
["binance-futures","ETHUSDT",1773014388884,29.766,1936.05,1936.04,22.024]
["binance-futures","ETHUSDT",1773014388936,17.862,1936.05,1936.04,32.736]
["binance-futures","ETHUSDT",1773014388988,17.848,1936.05,1936.04,32.736]
["binance-futures","ETHUSDT",1773014389044,18.03,1936.05,1936.04,32.736]
["binance-futures","ETHUSDT",1773014389150,9.951,1936.05,1936.04,32.736]
["binance-futures","ETHUSDT",1773014389202,6.283,1936.08,1936.07,89.678]
["binance-futures","ETHUSDT",1773014389254,0.333,1936.08,1936.07,129.793]
["binance-futures","ETHUSDT",1773014389306,1.535,1936.16,1936.15,125.663]
["binance-futures","ETHUSDT",1773014389358,41.65,1936.34,1936.33,93.774]
["binance-futures","ETHUSDT",1773014389410,67.415,1936.34,1936.33,12.665]
["binance-futures","ETHUSDT",1773014389462,81.746,1936.34,1936.33,6.059]
["binance-futures","ETHUSDT",1773014389513,104.777,1936.34,1936.33,6.134]
["binance-futures","ETHUSDT",1773014389566,104.227,1936.34,1936.33,4.468]
["binance-futures","ETHUSDT",1773014389617,104.272,1936.34,1936.33,2.309]
["binance-futures","ETHUSDT",1773014389669,103.374,1936.34,1936.33,2.278]
["binance-futures","ETHUSDT",1773014389722,102.674,1936.34,1936.33,2.018]
["binance-futures","ETHUSDT",1773014389774,108.211,1936.34,1936.33,2.199]
["binance-futures","ETHUSDT",1773014389827,102.343,1936.34,1936.33,2.199]
["binance-futures","ETHUSDT",1773014389880,102.395,1936.34,1936.33,1.735]
["binance-futures","ETHUSDT",1773014389932,102.365,1936.34,1936.33,1.732]
["binance-futures","ETHUSDT",1773014390038,108.233,1936.34,1936.33,1.732]
["binance-futures","ETHUSDT",1773014390089,102.295,1936.34,1936.33,8.854]
["binance-futures","ETHUSDT",1773014390143,50.744,1936.34,1936.33,20.144]
["binance-futures","ETHUSDT",1773014390194,43.185,1936.34,1936.33,20.144]
["binance-futures","ETHUSDT",1773014390248,42.645,1936.34,1936.33,20.133]
["binance-futures","ETHUSDT",1773014390300,43.08,1936.34,1936.33,20.159]
["binance-futures","ETHUSDT",1773014390349,56.681,1936.34,1936.33,20.175]
["binance-futures","ETHUSDT",1773014390400,55.755,1936.34,1936.33,20.175]
["binance-futures","ETHUSDT",1773014390456,59.886,1936.34,1936.33,20.175]
["binance-futures","ETHUSDT",1773014390507,59.989,1936.34,1936.33,20.175]
["binance-futures","ETHUSDT",1773014390559,49.304,1936.34,1936.33,30.41]
["binance-futures","ETHUSDT",1773014390611,49.304,1936.34,1936.33,31.01]
["binance-futures","ETHUSDT",1773014390664,3.422,1936.34,1936.33,47.997]
["binance-futures","ETHUSDT",1773014390716,3.903,1936.34,1936.33,61.036]
["binance-futures","ETHUSDT",1773014390768,1.53,1936.34,1936.33,65.699]
["binance-futures","ETHUSDT",1773014390820,0.158,1936.66,1936.65,23.845]
["binance-futures","ETHUSDT",1773014390872,0.055,1936.68,1936.67,203.169]
["binance-futures","ETHUSDT",1773014390923,27.563,1936.68,1936.67,116.638]
["binance-futures","ETHUSDT",1773014390976,63.187,1936.68,1936.67,60.929]
["binance-futures","ETHUSDT",1773014391028,32.411,1936.68,1936.67,72.209]
["binance-futures","ETHUSDT",1773014391079,33.26,1936.68,1936.67,72.189]
["binance-futures","ETHUSDT",1773014391132,27.497,1936.68,1936.67,72.189]
["binance-futures","ETHUSDT",1773014391183,21.848,1936.68,1936.67,71.669]
["binance-futures","ETHUSDT",1773014391288,21.999,1936.68,1936.67,71.669]
["binance-futures","ETHUSDT",1773014391340,120.96,1936.88,1936.87,9.018]
["binance-futures","ETHUSDT",1773014391392,70.278,1936.88,1936.87,30.695]
["binance-futures","ETHUSDT",1773014391444,70.407,1936.88,1936.87,40.684]
["binance-futures","ETHUSDT",1773014391496,70.629,1936.88,1936.87,15.724]
["binance-futures","ETHUSDT",1773014391545,82.627,1936.88,1936.87,11.44]
["binance-futures","ETHUSDT",1773014391652,137.175,1936.66,1936.65,11.873]
["binance-futures","ETHUSDT",1773014391703,134.939,1936.66,1936.65,12.168]
["binance-futures","ETHUSDT",1773014391756,133.706,1936.66,1936.65,12.168]
["binance-futures","ETHUSDT",1773014391808,139.616,1936.66,1936.65,12.168]
["binance-futures","ETHUSDT",1773014391860,133.782,1936.66,1936.65,12.168]
["binance-futures","ETHUSDT",1773014391909,133.782,1936.66,1936.65,11.894]
["binance-futures","ETHUSDT",1773014391961,133.766,1936.66,1936.65,11.289]
["binance-futures","ETHUSDT",1773014392016,133.826,1936.66,1936.65,11.563]
["binance-futures","ETHUSDT",1773014392068,133.826,1936.66,1936.65,5.351]
["binance-futures","ETHUSDT",1773014392120,138.382,1936.66,1936.65,15.232]
["binance-futures","ETHUSDT",1773014392169,134.203,1936.66,1936.65,15.232]
["binance-futures","ETHUSDT",1773014392223,124.414,1936.66,1936.65,15.253]
["binance-futures","ETHUSDT",1773014392328,449.069,1936.32,1936.31,13.435]
["binance-futures","ETHUSDT",1773014392380,116.902,1936.31,1936.3,18.661]
["binance-futures","ETHUSDT",1773014392432,86.265,1936.31,1936.3,30.836]
["binance-futures","ETHUSDT",1773014392484,86.265,1936.31,1936.3,19.475]
["binance-futures","ETHUSDT",1773014392535,80.764,1936.31,1936.3,19.79]
["binance-futures","ETHUSDT",1773014392588,71.984,1936.31,1936.3,19.79]
["binance-futures","ETHUSDT",1773014392636,71.624,1936.31,1936.3,36.105]
["binance-futures","ETHUSDT",1773014392692,71.676,1936.31,1936.3,36.094]
["binance-futures","ETHUSDT",1773014392740,71.791,1936.31,1936.3,36.105]
["binance-futures","ETHUSDT",1773014392796,71.895,1936.31,1936.3,30.905]
["binance-futures","ETHUSDT",1773014392848,76.026,1936.31,1936.3,19.822]
["binance-futures","ETHUSDT",1773014392953,75.974,1936.31,1936.3,19.822]
["binance-futures","ETHUSDT",1773014393057,75.974,1936.31,1936.3,14.899]
["binance-futures","ETHUSDT",1773014393110,75.974,1936.31,1936.3,13.502]
["binance-futures","ETHUSDT",1773014393160,75.922,1936.31,1936.3,13.502]
["binance-futures","ETHUSDT",1773014393214,43.46,1936.31,1936.3,43.204]
["binance-futures","ETHUSDT",1773014393266,33.951,1936.31,1936.3,35.541]
["binance-futures","ETHUSDT",1773014393317,51.54,1936.31,1936.3,35.019]
["binance-futures","ETHUSDT",1773014393368,51.592,1936.31,1936.3,34.745]
["binance-futures","ETHUSDT",1773014393421,40.775,1936.31,1936.3,45.358]
["binance-futures","ETHUSDT",1773014393474,28.221,1936.31,1936.3,65.117]
["binance-futures","ETHUSDT",1773014393524,28.18,1936.31,1936.3,65.117]
["binance-futures","ETHUSDT",1773014393580,45.99,1936.31,1936.3,28.547]
["binance-futures","ETHUSDT",1773014393632,45.979,1936.31,1936.3,18.985]
["binance-futures","ETHUSDT",1773014393685,49.895,1936.31,1936.3,11.518]
["binance-futures","ETHUSDT",1773014393736,49.895,1936.31,1936.3,2.095]
["binance-futures","ETHUSDT",1773014393840,110.213,1936.2,1936.19,8.359]
["binance-futures","ETHUSDT",1773014393892,105.87,1936.2,1936.19,8.633]
["binance-futures","ETHUSDT",1773014393996,102.535,1936.2,1936.19,17.733]
["binance-futures","ETHUSDT",1773014394050,102.535,1936.2,1936.19,28.758]
["binance-futures","ETHUSDT",1773014394100,102.535,1936.2,1936.19,17.772]
["binance-futures","ETHUSDT",1773014394309,92.727,1936.2,1936.19,29.056]
["binance-futures","ETHUSDT",1773014394416,92.727,1936.2,1936.19,38.639]
["binance-futures","ETHUSDT",1773014394468,88.596,1936.2,1936.19,38.365]
["binance-futures","ETHUSDT",1773014394522,88.596,1936.2,1936.19,46.566]
["binance-futures","ETHUSDT",1773014394572,88.596,1936.2,1936.19,57.294]
["binance-futures","ETHUSDT",1773014394626,88.609,1936.2,1936.19,57.311]
["binance-futures","ETHUSDT",1773014394677,87.164,1936.2,1936.19,27.657]
["binance-futures","ETHUSDT",1773014394731,87.175,1936.2,1936.19,27.657]
["binance-futures","ETHUSDT",1773014394836,91.306,1936.2,1936.19,18.095]
["binance-futures","ETHUSDT",1773014394940,91.306,1936.2,1936.19,13.172]
["binance-futures","ETHUSDT",1773014394994,91.306,1936.2,1936.19,12.898]
["binance-futures","ETHUSDT",1773014395044,86.143,1936.2,1936.19,12.531]
["binance-futures","ETHUSDT",1773014395098,105.482,1936.2,1936.19,6.093]
["binance-futures","ETHUSDT",1773014395202,96.553,1936.11,1936.1,13.853]
["binance-futures","ETHUSDT",1773014395253,108.815,1936.11,1936.1,13.853]
["binance-futures","ETHUSDT",1773014395306,112.995,1936.11,1936.1,14.127]
["binance-futures","ETHUSDT",1773014395462,133.027,1936.01,1936.0,26.239]
["binance-futures","ETHUSDT",1773014395514,106.652,1936.01,1936.0,29.688]
["binance-futures","ETHUSDT",1773014395566,62.392,1936.01,1936.0,44.675]
["binance-futures","ETHUSDT",1773014395617,62.444,1936.01,1936.0,44.675]
["binance-futures","ETHUSDT",1773014395669,62.444,1936.01,1936.0,44.637]
["binance-futures","ETHUSDT",1773014395721,62.611,1936.01,1936.0,38.509]
["binance-futures","ETHUSDT",1773014395774,62.674,1936.01,1936.0,38.509]
["binance-futures","ETHUSDT",1773014395879,62.674,1936.01,1936.0,26.727]
["binance-futures","ETHUSDT",1773014395930,62.056,1936.01,1936.0,37.616]
["binance-futures","ETHUSDT",1773014395984,6.429,1936.01,1936.0,80.666]
["binance-futures","ETHUSDT",1773014396035,11.198,1936.01,1936.0,81.027]
["binance-futures","ETHUSDT",1773014396088,11.172,1936.01,1936.0,69.976]
["binance-futures","ETHUSDT",1773014396140,17.808,1936.01,1936.0,68.326]
["binance-futures","ETHUSDT",1773014396192,17.834,1936.01,1936.0,49.388]
["binance-futures","ETHUSDT",1773014396243,17.782,1936.01,1936.0,48.024]
["binance-futures","ETHUSDT",1773014396292,36.459,1936.01,1936.0,29.885]
["binance-futures","ETHUSDT",1773014396346,36.464,1936.01,1936.0,13.372]
["binance-futures","ETHUSDT",1773014396400,36.54,1936.01,1936.0,20.008]
["binance-futures","ETHUSDT",1773014396452,40.672,1936.01,1936.0,16.878]
["binance-futures","ETHUSDT",1773014396506,22.069,1936.01,1936.0,41.148]
["binance-futures","ETHUSDT",1773014396557,17.937,1936.01,1936.0,41.148]
["binance-futures","ETHUSDT",1773014396820,26.277,1936.01,1936.0,40.362]
["binance-futures","ETHUSDT",1773014396872,26.247,1936.01,1936.0,40.362]
["binance-futures","ETHUSDT",1773014396924,26.195,1936.01,1936.0,39.653]
["binance-futures","ETHUSDT",1773014396978,26.195,1936.01,1936.0,39.718]
["binance-futures","ETHUSDT",1773014397032,17.839,1936.01,1936.0,26.688]
["binance-futures","ETHUSDT",1773014397080,17.891,1936.01,1936.0,26.688]
["binance-futures","ETHUSDT",1773014397136,17.943,1936.01,1936.0,33.393]
["binance-futures","ETHUSDT",1773014397188,18.01,1936.01,1936.0,33.393]
["binance-futures","ETHUSDT",1773014397240,17.934,1936.01,1936.0,33.393]
["binance-futures","ETHUSDT",1773014397293,17.841,1936.01,1936.0,33.393]
["binance-futures","ETHUSDT",1773014397504,17.893,1936.01,1936.0,33.393]
["binance-futures","ETHUSDT",1773014397556,17.893,1936.01,1936.0,28.606]
["binance-futures","ETHUSDT",1773014397608,15.893,1936.01,1936.0,33.409]
["binance-futures","ETHUSDT",1773014397660,15.878,1936.01,1936.0,33.409]
["binance-futures","ETHUSDT",1773014397712,15.895,1936.01,1936.0,33.398]
["binance-futures","ETHUSDT",1773014397820,23.462,1936.01,1936.0,28.3]
["binance-futures","ETHUSDT",1773014397873,34.009,1936.01,1936.0,28.3]
["binance-futures","ETHUSDT",1773014397925,23.462,1936.01,1936.0,28.3]
["binance-futures","ETHUSDT",1773014397976,15.843,1936.01,1936.0,33.437]
["binance-futures","ETHUSDT",1773014398032,9.207,1936.01,1936.0,33.695]
["binance-futures","ETHUSDT",1773014398080,15.895,1936.01,1936.0,33.695]
["binance-futures","ETHUSDT",1773014398134,15.907,1936.01,1936.0,33.695]
["binance-futures","ETHUSDT",1773014398240,15.907,1936.01,1936.0,33.43]
["binance-futures","ETHUSDT",1773014398400,14.874,1936.01,1936.0,33.43]
["binance-futures","ETHUSDT",1773014398448,14.778,1936.01,1936.0,33.43]
["binance-futures","ETHUSDT",1773014398552,14.778,1936.01,1936.0,34.08]
["binance-futures","ETHUSDT",1773014398608,14.711,1936.01,1936.0,29.208]
["binance-futures","ETHUSDT",1773014398662,25.836,1936.01,1936.0,17.19]
["binance-futures","ETHUSDT",1773014398714,14.711,1936.01,1936.0,26.837]
["binance-futures","ETHUSDT",1773014398765,14.711,1936.01,1936.0,33.43]
["binance-futures","ETHUSDT",1773014398872,6.401,1936.13,1936.12,30.702]
["binance-futures","ETHUSDT",1773014398924,72.352,1936.13,1936.12,21.757]
["binance-futures","ETHUSDT",1773014398976,72.352,1936.13,1936.12,19.92]
["binance-futures","ETHUSDT",1773014399027,84.635,1936.13,1936.12,13.31]
["binance-futures","ETHUSDT",1773014399080,94.755,1936.13,1936.12,5.084]
["binance-futures","ETHUSDT",1773014399132,132.804,1936.13,1936.12,4.01]
["binance-futures","ETHUSDT",1773014399184,154.11,1936.13,1936.12,3.599]
["binance-futures","ETHUSDT",1773014399287,141.895,1935.98,1935.97,27.951]
["binance-futures","ETHUSDT",1773014399340,153.81,1935.98,1935.97,54.117]
["binance-futures","ETHUSDT",1773014399392,136.454,1935.98,1935.97,37.829]
["binance-futures","ETHUSDT",1773014399444,129.818,1935.98,1935.97,47.56]
["binance-futures","ETHUSDT",1773014399492,108.17,1935.98,1935.97,47.56]
["binance-futures","ETHUSDT",1773014399547,117.698,1935.98,1935.97,37.829]
["binance-futures","ETHUSDT",1773014399599,117.698,1935.98,1935.97,38.587]
["binance-futures","ETHUSDT",1773014399704,117.698,1935.98,1935.97,38.607]
["binance-futures","ETHUSDT",1773014399812,117.698,1935.98,1935.97,48.634]
["binance-futures","ETHUSDT",1773014399864,117.698,1935.98,1935.97,48.552]
["binance-futures","ETHUSDT",1773014399916,117.646,1935.98,1935.97,48.552]
["binance-futures","ETHUSDT",1773014399968,117.657,1935.98,1935.97,48.552]