{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":932795,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":94,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1772841600029,0.038,1977.85,1977.39,79.38]
["binance-futures","ETHUSDT",1772841600084,18.94,1977.66,1977.65,180.272]
["binance-futures","ETHUSDT",1772841600133,18.94,1977.66,1977.65,180.377]
["binance-futures","ETHUSDT",1772841600204,26.454,1977.66,1977.65,180.377]
["binance-futures","ETHUSDT",1772841600255,24.863,1977.66,1977.65,180.377]
["binance-futures","ETHUSDT",1772841600321,25.012,1977.66,1977.65,180.377]
["binance-futures","ETHUSDT",1772841600376,20.851,1977.66,1977.65,180.377]
["binance-futures","ETHUSDT",1772841600489,25.012,1977.66,1977.65,180.377]
["binance-futures","ETHUSDT",1772841600547,42.34,1977.66,1977.65,142.947]
["binance-futures","ETHUSDT",1772841600595,67.826,1977.66,1977.65,108.75]
["binance-futures","ETHUSDT",1772841600649,67.927,1977.66,1977.65,108.75]
["binance-futures","ETHUSDT",1772841600701,33.908,1977.66,1977.65,108.75]
["binance-futures","ETHUSDT",1772841600760,47.021,1977.66,1977.65,108.75]
["binance-futures","ETHUSDT",1772841600814,46.92,1977.66,1977.65,108.75]
["binance-futures","ETHUSDT",1772841600927,46.931,1977.66,1977.65,108.75]
["binance-futures","ETHUSDT",1772841601028,36.553,1977.66,1977.65,108.75]
["binance-futures","ETHUSDT",1772841601084,32.04,1977.66,1977.65,108.75]
["binance-futures","ETHUSDT",1772841601266,28.375,1977.66,1977.65,142.947]
["binance-futures","ETHUSDT",1772841601365,25.077,1977.66,1977.65,142.947]
["binance-futures","ETHUSDT",1772841601521,25.057,1977.66,1977.65,142.947]
["binance-futures","ETHUSDT",1772841601759,11.227,1977.66,1977.65,127.435]
["binance-futures","ETHUSDT",1772841601814,0.034,1977.77,1977.75,6.939]
["binance-futures","ETHUSDT",1772841601866,4.123,1977.79,1977.78,383.642]
["binance-futures","ETHUSDT",1772841601918,4.144,1977.79,1977.78,197.274]
["binance-futures","ETHUSDT",1772841601970,27.915,1977.79,1977.78,162.674]
["binance-futures","ETHUSDT",1772841602019,37.832,1977.79,1977.78,155.638]
["binance-futures","ETHUSDT",1772841602076,37.832,1977.79,1977.78,140.66]
["binance-futures","ETHUSDT",1772841602127,37.853,1977.79,1977.78,125.539]
["binance-futures","ETHUSDT",1772841602169,26.794,1977.79,1977.78,125.539]
["binance-futures","ETHUSDT",1772841602230,4.228,1977.79,1977.78,134.558]
["binance-futures","ETHUSDT",1772841602281,17.383,1977.79,1977.78,125.539]
["binance-futures","ETHUSDT",1772841602329,18.943,1977.79,1977.78,125.539]
["binance-futures","ETHUSDT",1772841602387,19.112,1977.79,1977.78,125.539]
["binance-futures","ETHUSDT",1772841602496,17.383,1977.79,1977.78,125.539]
["binance-futures","ETHUSDT",1772841602544,19.247,1977.79,1977.78,124.199]
["binance-futures","ETHUSDT",1772841602612,10.897,1978.1,1978.09,123.437]
["binance-futures","ETHUSDT",1772841602664,8.445,1978.13,1978.12,100.888]
["binance-futures","ETHUSDT",1772841602715,12.754,1978.13,1978.12,113.538]
["binance-futures","ETHUSDT",1772841602765,56.716,1978.13,1978.12,31.345]
["binance-futures","ETHUSDT",1772841602872,56.572,1977.66,1977.65,154.753]
["binance-futures","ETHUSDT",1772841602924,22.402,1977.66,1977.65,154.753]
["binance-futures","ETHUSDT",1772841602976,40.038,1977.66,1977.65,94.22]
["binance-futures","ETHUSDT",1772841603029,40.585,1977.66,1977.65,107.115]
["binance-futures","ETHUSDT",1772841603133,38.14,1977.66,1977.65,107.115]
["binance-futures","ETHUSDT",1772841603187,38.089,1977.66,1977.65,115.336]
["binance-futures","ETHUSDT",1772841603239,47.685,1977.66,1977.65,101.563]
["binance-futures","ETHUSDT",1772841603290,59.116,1977.66,1977.65,108.401]
["binance-futures","ETHUSDT",1772841603344,54.898,1977.66,1977.65,105.465]
["binance-futures","ETHUSDT",1772841603396,21.647,1977.66,1977.65,106.005]
["binance-futures","ETHUSDT",1772841603447,16.342,1977.66,1977.65,106.196]
["binance-futures","ETHUSDT",1772841603500,0.053,1977.81,1977.8,145.922]
["binance-futures","ETHUSDT",1772841603551,0.087,1977.88,1977.87,162.698]
["binance-futures","ETHUSDT",1772841603604,50.449,1978.0,1977.99,37.497]
["binance-futures","ETHUSDT",1772841603656,57.573,1978.0,1977.99,67.153]
["binance-futures","ETHUSDT",1772841603705,57.897,1978.0,1977.99,66.664]
["binance-futures","ETHUSDT",1772841603760,61.285,1978.0,1977.99,61.934]
["binance-futures","ETHUSDT",1772841603812,61.542,1978.0,1977.99,70.79]
["binance-futures","ETHUSDT",1772841603864,61.795,1978.0,1977.99,64.393]
["binance-futures","ETHUSDT",1772841603916,61.846,1978.0,1977.99,64.393]
["binance-futures","ETHUSDT",1772841603968,54.786,1978.0,1977.99,65.553]
["binance-futures","ETHUSDT",1772841604018,54.78,1978.0,1977.99,70.74]
["binance-futures","ETHUSDT",1772841604070,56.766,1978.0,1977.99,70.74]
["binance-futures","ETHUSDT",1772841604124,52.772,1978.0,1977.99,73.432]
["binance-futures","ETHUSDT",1772841604176,56.256,1978.0,1977.99,73.432]
["binance-futures","ETHUSDT",1772841604228,54.962,1978.0,1977.99,99.859]
["binance-futures","ETHUSDT",1772841604280,4.145,1978.15,1978.14,266.347]
["binance-futures","ETHUSDT",1772841604332,0.016,1978.19,1978.18,50.577]
["binance-futures","ETHUSDT",1772841604384,11.521,1978.26,1978.25,240.505]
["binance-futures","ETHUSDT",1772841604436,0.777,1978.36,1978.35,213.795]
["binance-futures","ETHUSDT",1772841604488,8.066,1978.36,1978.35,205.382]
["binance-futures","ETHUSDT",1772841604540,20.93,1978.36,1978.35,194.736]
["binance-futures","ETHUSDT",1772841604591,0.268,1978.36,1978.35,254.558]
["binance-futures","ETHUSDT",1772841604644,17.509,1978.36,1978.35,233.8]
["binance-futures","ETHUSDT",1772841604696,6.719,1978.36,1978.35,261.563]
["binance-futures","ETHUSDT",1772841604748,8.175,1978.36,1978.35,261.555]
["binance-futures","ETHUSDT",1772841604800,1.289,1978.36,1978.35,262.62]
["binance-futures","ETHUSDT",1772841604852,1.258,1978.36,1978.35,260.077]
["binance-futures","ETHUSDT",1772841604904,1.162,1978.36,1978.35,267.156]
["binance-futures","ETHUSDT",1772841604956,8.357,1978.36,1978.35,267.144]
["binance-futures","ETHUSDT",1772841605008,21.224,1978.36,1978.35,253.707]
["binance-futures","ETHUSDT",1772841605060,21.615,1978.36,1978.35,261.964]
["binance-futures","ETHUSDT",1772841605112,1.777,1978.36,1978.35,264.852]
["binance-futures","ETHUSDT",1772841605164,0.002,1978.46,1978.44,307.483]
["binance-futures","ETHUSDT",1772841605216,3.516,1978.45,1978.44,335.421]
["binance-futures","ETHUSDT",1772841605268,6.681,1978.45,1978.44,337.922]
["binance-futures","ETHUSDT",1772841605320,36.438,1978.45,1978.44,302.766]
["binance-futures","ETHUSDT",1772841605372,25.47,1978.45,1978.44,289.409]
["binance-futures","ETHUSDT",1772841605424,23.818,1978.45,1978.44,284.295]
["binance-futures","ETHUSDT",1772841605476,23.1,1978.45,1978.44,283.944]
["binance-futures","ETHUSDT",1772841605527,23.353,1978.45,1978.44,284.107]
["binance-futures","ETHUSDT",1772841605579,23.283,1978.45,1978.44,284.107]
["binance-futures","ETHUSDT",1772841605629,23.283,1978.45,1978.44,284.127]
["binance-futures","ETHUSDT",1772841605682,28.194,1978.45,1978.44,284.279]
["binance-futures","ETHUSDT",1772841605736,27.941,1978.45,1978.44,284.868]
["binance-futures","ETHUSDT",1772841605787,27.941,1978.45,1978.44,284.844]
["binance-futures","ETHUSDT",1772841605838,31.666,1978.45,1978.44,282.975]
["binance-futures","ETHUSDT",1772841605892,28.194,1978.45,1978.44,282.999]
["binance-futures","ETHUSDT",1772841605944,89.245,1978.45,1978.44,195.152]
["binance-futures","ETHUSDT",1772841605996,93.266,1978.45,1978.44,150.556]
["binance-futures","ETHUSDT",1772841606048,93.266,1978.45,1978.44,143.481]
["binance-futures","ETHUSDT",1772841606100,93.488,1978.45,1978.44,143.47]
["binance-futures","ETHUSDT",1772841606204,200.877,1978.24,1978.23,21.368]
["binance-futures","ETHUSDT",1772841606256,181.522,1978.24,1978.23,21.368]
["binance-futures","ETHUSDT",1772841606305,177.061,1978.24,1978.23,20.998]
["binance-futures","ETHUSDT",1772841606359,168.835,1978.24,1978.23,21.014]
["binance-futures","ETHUSDT",1772841606412,168.784,1978.24,1978.23,20.631]
["binance-futures","ETHUSDT",1772841606464,162.779,1978.24,1978.23,20.568]
["binance-futures","ETHUSDT",1772841606516,162.982,1978.24,1978.23,31.987]
["binance-futures","ETHUSDT",1772841606566,163.11,1978.24,1978.23,34.085]
["binance-futures","ETHUSDT",1772841606620,163.2,1978.24,1978.23,33.311]
["binance-futures","ETHUSDT",1772841606672,163.344,1978.24,1978.23,26.545]
["binance-futures","ETHUSDT",1772841606724,163.476,1978.24,1978.23,26.545]
["binance-futures","ETHUSDT",1772841606777,163.123,1978.24,1978.23,26.545]
["binance-futures","ETHUSDT",1772841606830,163.033,1978.24,1978.23,31.96]
["binance-futures","ETHUSDT",1772841606881,162.958,1978.24,1978.23,31.976]
["binance-futures","ETHUSDT",1772841606935,162.792,1978.24,1978.23,31.976]
["binance-futures","ETHUSDT",1772841606988,162.765,1978.24,1978.23,46.997]
["binance-futures","ETHUSDT",1772841607037,154.754,1978.24,1978.23,52.018]
["binance-futures","ETHUSDT",1772841607092,154.685,1978.24,1978.23,52.018]
["binance-futures","ETHUSDT",1772841607143,144.438,1978.24,1978.23,51.933]
["binance-futures","ETHUSDT",1772841607196,144.438,1978.24,1978.23,51.944]
["binance-futures","ETHUSDT",1772841607248,131.231,1978.24,1978.23,51.944]
["binance-futures","ETHUSDT",1772841607296,134.74,1978.24,1978.23,50.843]
["binance-futures","ETHUSDT",1772841607352,134.74,1978.24,1978.23,51.098]
["binance-futures","ETHUSDT",1772841607400,134.74,1978.24,1978.23,50.998]
["binance-futures","ETHUSDT",1772841607456,131.257,1978.24,1978.23,51.22]
["binance-futures","ETHUSDT",1772841607508,131.116,1978.24,1978.23,51.231]
["binance-futures","ETHUSDT",1772841607560,126.038,1978.24,1978.23,51.031]
["binance-futures","ETHUSDT",1772841607612,129.447,1978.24,1978.23,47.499]
["binance-futures","ETHUSDT",1772841607663,129.447,1978.24,1978.23,38.17]
["binance-futures","ETHUSDT",1772841607872,129.447,1978.24,1978.23,35.322]
["binance-futures","ETHUSDT",1772841608028,129.447,1978.24,1978.23,34.823]
["binance-futures","ETHUSDT",1772841608077,129.447,1978.24,1978.23,34.822]
["binance-futures","ETHUSDT",1772841608236,129.447,1978.24,1978.23,35.99]
["binance-futures","ETHUSDT",1772841608340,129.518,1978.24,1978.23,35.99]
["binance-futures","ETHUSDT",1772841608392,146.054,1978.24,1978.23,30.412]
["binance-futures","ETHUSDT",1772841608440,146.105,1978.24,1978.23,30.412]
["binance-futures","ETHUSDT",1772841608492,146.156,1978.24,1978.23,30.412]
["binance-futures","ETHUSDT",1772841608545,146.162,1978.24,1978.23,30.39]
["binance-futures","ETHUSDT",1772841608596,146.162,1978.24,1978.23,29.784]
["binance-futures","ETHUSDT",1772841608756,146.187,1978.24,1978.23,29.784]
["binance-futures","ETHUSDT",1772841608808,145.287,1978.24,1978.23,29.662]
["binance-futures","ETHUSDT",1772841608860,145.287,1978.24,1978.23,29.175]
["binance-futures","ETHUSDT",1772841608913,141.136,1978.24,1978.23,28.688]
["binance-futures","ETHUSDT",1772841608966,137.598,1978.24,1978.23,33.998]
["binance-futures","ETHUSDT",1772841609016,137.553,1978.24,1978.23,28.634]
["binance-futures","ETHUSDT",1772841609172,137.604,1978.24,1978.23,28.634]
["binance-futures","ETHUSDT",1772841609276,137.578,1978.24,1978.23,31.499]
["binance-futures","ETHUSDT",1772841609328,136.915,1978.24,1978.23,31.512]
["binance-futures","ETHUSDT",1772841609382,129.556,1978.24,1978.23,31.5]
["binance-futures","ETHUSDT",1772841609432,129.607,1978.24,1978.23,36.852]
["binance-futures","ETHUSDT",1772841609540,129.607,1978.24,1978.23,31.502]
["binance-futures","ETHUSDT",1772841609648,129.284,1978.24,1978.23,31.502]
["binance-futures","ETHUSDT",1772841609701,129.284,1978.24,1978.23,31.471]
["binance-futures","ETHUSDT",1772841609806,129.268,1978.24,1978.23,30.671]
["binance-futures","ETHUSDT",1772841609912,129.171,1978.24,1978.23,30.671]
["binance-futures","ETHUSDT",1772841610016,129.12,1978.24,1978.23,30.789]
["binance-futures","ETHUSDT",1772841610068,134.191,1978.24,1978.23,38.891]
["binance-futures","ETHUSDT",1772841610118,129.069,1978.24,1978.23,38.906]
["binance-futures","ETHUSDT",1772841610224,129.069,1978.24,1978.23,38.505]
["binance-futures","ETHUSDT",1772841610280,129.069,1978.24,1978.23,38.491]
["binance-futures","ETHUSDT",1772841610329,129.069,1978.24,1978.23,38.508]
["binance-futures","ETHUSDT",1772841610384,129.069,1978.24,1978.23,38.533]
["binance-futures","ETHUSDT",1772841610436,129.069,1978.24,1978.23,38.305]
["binance-futures","ETHUSDT",1772841610487,138.114,1978.24,1978.23,38.305]
["binance-futures","ETHUSDT",1772841610592,214.781,1978.06,1978.05,38.482]
["binance-futures","ETHUSDT",1772841610643,213.831,1978.06,1978.05,38.566]
["binance-futures","ETHUSDT",1772841610696,209.484,1978.06,1978.05,49.751]
["binance-futures","ETHUSDT",1772841610748,206.707,1978.06,1978.05,57.945]
["binance-futures","ETHUSDT",1772841610802,206.643,1978.06,1978.05,58.228]
["binance-futures","ETHUSDT",1772841610854,206.687,1978.06,1978.05,40.317]
["binance-futures","ETHUSDT",1772841610906,215.311,1978.06,1978.05,38.909]
["binance-futures","ETHUSDT",1772841610958,215.377,1978.06,1978.05,30.325]
["binance-futures","ETHUSDT",1772841611008,210.839,1978.06,1978.05,30.599]
["binance-futures","ETHUSDT",1772841611062,209.102,1978.06,1978.05,30.356]
["binance-futures","ETHUSDT",1772841611116,209.077,1978.06,1978.05,30.356]
["binance-futures","ETHUSDT",1772841611170,317.311,1978.06,1978.05,30.474]
["binance-futures","ETHUSDT",1772841611224,317.311,1978.06,1978.05,27.51]
["binance-futures","ETHUSDT",1772841611276,317.311,1978.06,1978.05,29.86]
["binance-futures","ETHUSDT",1772841611325,317.311,1978.06,1978.05,24.11]
["binance-futures","ETHUSDT",1772841611376,317.311,1978.06,1978.05,14.136]
["binance-futures","ETHUSDT",1772841611431,317.286,1978.06,1978.05,13.303]
["binance-futures","ETHUSDT",1772841611484,317.236,1978.06,1978.05,11.515]
["binance-futures","ETHUSDT",1772841611532,317.236,1978.06,1978.05,12.02]
["binance-futures","ETHUSDT",1772841611588,317.236,1978.06,1978.05,14.113]
["binance-futures","ETHUSDT",1772841611692,317.236,1978.06,1978.05,13.425]
["binance-futures","ETHUSDT",1772841611792,317.236,1978.06,1978.05,10.845]
["binance-futures","ETHUSDT",1772841611848,316.421,1978.06,1978.05,9.092]
["binance-futures","ETHUSDT",1772841611902,316.043,1978.06,1978.05,9.092]
["binance-futures","ETHUSDT",1772841611953,328.493,1978.06,1978.05,10.102]
["binance-futures","ETHUSDT",1772841612006,328.519,1978.06,1978.05,9.886]
["binance-futures","ETHUSDT",1772841612058,328.29,1978.06,1978.05,9.803]
["binance-futures","ETHUSDT",1772841612110,327.29,1978.06,1978.05,9.819]
["binance-futures","ETHUSDT",1772841612266,297.29,1978.06,1978.05,9.847]
["binance-futures","ETHUSDT",1772841612316,297.264,1978.06,1978.05,9.914]
["binance-futures","ETHUSDT",1772841612368,276.454,1978.06,1978.05,34.311]
["binance-futures","ETHUSDT",1772841612423,276.454,1978.06,1978.05,34.337]
["binance-futures","ETHUSDT",1772841612475,274.023,1978.06,1978.05,34.402]
["binance-futures","ETHUSDT",1772841612580,266.023,1978.06,1978.05,27.613]
["binance-futures","ETHUSDT",1772841612684,266.023,1978.06,1978.05,27.107]
["binance-futures","ETHUSDT",1772841612789,266.038,1978.06,1978.05,18.763]
["binance-futures","ETHUSDT",1772841612840,266.025,1978.06,1978.05,18.763]
["binance-futures","ETHUSDT",1772841613054,124.086,1978.05,1978.04,28.445]
["binance-futures","ETHUSDT",1772841613104,121.163,1978.05,1978.04,10.904]
["binance-futures","ETHUSDT",1772841613158,121.835,1978.05,1978.04,5.046]
["binance-futures","ETHUSDT",1772841613210,121.205,1978.05,1978.04,42.736]
["binance-futures","ETHUSDT",1772841613261,121.255,1978.05,1978.04,10.928]
["binance-futures","ETHUSDT",1772841613312,115.419,1978.05,1978.04,26.561]
["binance-futures","ETHUSDT",1772841613420,115.419,1978.05,1978.04,26.577]
["binance-futures","ETHUSDT",1772841613473,115.419,1978.05,1978.04,36.66]
["binance-futures","ETHUSDT",1772841613525,117.889,1978.05,1978.04,19.952]
["binance-futures","ETHUSDT",1772841613579,117.889,1978.05,1978.04,20.036]
["binance-futures","ETHUSDT",1772841613628,117.889,1978.05,1978.04,8.423]
["binance-futures","ETHUSDT",1772841613680,117.889,1978.05,1978.04,8.07]
["binance-futures","ETHUSDT",1772841613736,117.738,1978.05,1978.04,7.995]
["binance-futures","ETHUSDT",1772841613788,117.714,1978.05,1978.04,22.779]
["binance-futures","ETHUSDT",1772841613889,115.187,1978.05,1978.04,22.779]
["binance-futures","ETHUSDT",1772841613944,111.187,1978.05,1978.04,22.678]
["binance-futures","ETHUSDT",1772841614152,118.187,1978.05,1978.04,22.56]
["binance-futures","ETHUSDT",1772841614206,118.187,1978.05,1978.04,22.39]
["binance-futures","ETHUSDT",1772841614260,118.187,1978.05,1978.04,7.592]
["binance-futures","ETHUSDT",1772841614466,118.187,1978.05,1978.04,9.749]
["binance-futures","ETHUSDT",1772841614516,118.187,1978.05,1978.04,21.336]
["binance-futures","ETHUSDT",1772841614623,118.159,1978.05,1978.04,21.336]
["binance-futures","ETHUSDT",1772841614676,118.159,1978.05,1978.04,9.749]
["binance-futures","ETHUSDT",1772841614728,118.023,1978.05,1978.04,9.749]
["binance-futures","ETHUSDT",1772841614832,226.257,1978.05,1978.04,7.592]
["binance-futures","ETHUSDT",1772841614936,226.311,1978.05,1978.04,7.241]
["binance-futures","ETHUSDT",1772841614990,226.311,1978.05,1978.04,14.818]
["binance-futures","ETHUSDT",1772841615041,226.229,1978.05,1978.04,14.834]
["binance-futures","ETHUSDT",1772841615094,226.229,1978.05,1978.04,8.973]
["binance-futures","ETHUSDT",1772841615147,238.679,1978.05,1978.04,7.241]
["binance-futures","ETHUSDT",1772841615250,247.393,1978.05,1978.04,5.726]
["binance-futures","ETHUSDT",1772841615304,243.18,1978.05,1978.04,5.726]
["binance-futures","ETHUSDT",1772841615352,247.685,1978.05,1978.04,5.726]
["binance-futures","ETHUSDT",1772841615408,243.186,1978.05,1978.04,5.726]
["binance-futures","ETHUSDT",1772841615508,243.187,1978.05,1978.04,7.525]
["binance-futures","ETHUSDT",1772841615564,238.662,1978.05,1978.04,7.525]
["binance-futures","ETHUSDT",1772841615615,243.188,1978.05,1978.04,7.525]
["binance-futures","ETHUSDT",1772841615668,247.701,1978.05,1978.04,7.525]
["binance-futures","ETHUSDT",1772841615824,243.191,1978.05,1978.04,5.726]
["binance-futures","ETHUSDT",1772841615876,238.678,1978.05,1978.04,5.726]
["binance-futures","ETHUSDT",1772841615930,239.454,1978.05,1978.04,5.726]
["binance-futures","ETHUSDT",1772841616036,248.487,1978.05,1978.04,5.726]
["binance-futures","ETHUSDT",1772841616086,243.972,1978.05,1978.04,5.726]
["binance-futures","ETHUSDT",1772841616139,239.454,1978.05,1978.04,5.726]
["binance-futures","ETHUSDT",1772841616190,238.836,1978.05,1978.04,5.726]
["binance-futures","ETHUSDT",1772841616296,162.995,1977.97,1977.96,2.742]
["binance-futures","ETHUSDT",1772841616347,161.043,1977.97,1977.96,37.158]
["binance-futures","ETHUSDT",1772841616400,158.242,1977.97,1977.96,37.153]
["binance-futures","ETHUSDT",1772841616449,157.136,1977.97,1977.96,18.925]
["binance-futures","ETHUSDT",1772841616502,157.185,1977.97,1977.96,19.951]
["binance-futures","ETHUSDT",1772841616554,157.185,1977.97,1977.96,19.997]
["binance-futures","ETHUSDT",1772841616660,156.68,1977.97,1977.96,19.997]
["binance-futures","ETHUSDT",1772841616714,87.398,1977.97,1977.96,25.347]
["binance-futures","ETHUSDT",1772841616766,44.699,1978.05,1978.04,135.979]
["binance-futures","ETHUSDT",1772841616818,25.922,1978.05,1978.04,174.297]
["binance-futures","ETHUSDT",1772841616870,0.264,1978.26,1978.25,50.954]
["binance-futures","ETHUSDT",1772841616922,45.524,1978.26,1978.25,155.359]
["binance-futures","ETHUSDT",1772841616974,30.057,1978.26,1978.25,143.846]
["binance-futures","ETHUSDT",1772841617025,30.235,1978.26,1978.25,143.9]
["binance-futures","ETHUSDT",1772841617078,29.131,1978.26,1978.25,146.383]
["binance-futures","ETHUSDT",1772841617130,22.319,1978.26,1978.25,159.46]
["binance-futures","ETHUSDT",1772841617182,22.066,1978.26,1978.25,159.46]
["binance-futures","ETHUSDT",1772841617234,22.077,1978.26,1978.25,159.471]
["binance-futures","ETHUSDT",1772841617284,22.33,1978.26,1978.25,166.611]
["binance-futures","ETHUSDT",1772841617444,21.823,1978.26,1978.25,166.611]
["binance-futures","ETHUSDT",1772841617547,21.834,1978.26,1978.25,166.622]
["binance-futures","ETHUSDT",1772841617600,21.823,1978.26,1978.25,165.107]
["binance-futures","ETHUSDT",1772841617704,39.991,1978.26,1978.25,161.836]
["binance-futures","ETHUSDT",1772841617756,44.691,1978.26,1978.25,150.941]
["binance-futures","ETHUSDT",1772841617808,44.717,1978.26,1978.25,119.199]
["binance-futures","ETHUSDT",1772841617858,44.464,1978.26,1978.25,119.199]
["binance-futures","ETHUSDT",1772841617912,44.479,1978.26,1978.25,116.677]
["binance-futures","ETHUSDT",1772841617965,44.732,1978.26,1978.25,116.677]
["binance-futures","ETHUSDT",1772841618276,47.15,1978.26,1978.25,116.677]
["binance-futures","ETHUSDT",1772841618328,46.897,1978.26,1978.25,116.677]
["binance-futures","ETHUSDT",1772841618384,44.479,1978.26,1978.25,116.646]
["binance-futures","ETHUSDT",1772841618436,44.732,1978.26,1978.25,116.646]
["binance-futures","ETHUSDT",1772841618590,42.98,1978.26,1978.25,116.646]
["binance-futures","ETHUSDT",1772841618804,43.0,1978.26,1978.25,116.6]
["binance-futures","ETHUSDT",1772841618856,47.33,1978.26,1978.25,116.6]
["binance-futures","ETHUSDT",1772841618962,54.422,1978.26,1978.25,105.542]
["binance-futures","ETHUSDT",1772841619069,55.528,1978.26,1978.25,37.881]
["binance-futures","ETHUSDT",1772841619121,70.526,1978.26,1978.25,36.568]
["binance-futures","ETHUSDT",1772841619174,70.526,1978.26,1978.25,36.542]
["binance-futures","ETHUSDT",1772841619278,75.066,1978.26,1978.25,31.641]
["binance-futures","ETHUSDT",1772841619330,75.731,1978.26,1978.25,31.641]
["binance-futures","ETHUSDT",1772841619380,75.731,1978.26,1978.25,36.641]
["binance-futures","ETHUSDT",1772841619432,75.747,1978.26,1978.25,36.641]
["binance-futures","ETHUSDT",1772841619484,75.747,1978.26,1978.25,36.661]
["binance-futures","ETHUSDT",1772841619536,75.747,1978.26,1978.25,36.463]
["binance-futures","ETHUSDT",1772841619592,73.22,1978.26,1978.25,36.463]
["binance-futures","ETHUSDT",1772841619640,73.195,1978.26,1978.25,36.463]
["binance-futures","ETHUSDT",1772841619696,72.943,1978.26,1978.25,36.463]
["binance-futures","ETHUSDT",1772841619856,72.943,1978.26,1978.25,33.936]
["binance-futures","ETHUSDT",1772841619905,72.918,1978.26,1978.25,33.936]
["binance-futures","ETHUSDT",1772841619959,73.17,1978.26,1978.25,33.936]
["binance-futures","ETHUSDT",1772841620064,73.158,1978.26,1978.25,33.92]
["binance-futures","ETHUSDT",1772841620117,73.158,1978.26,1978.25,33.958]
["binance-futures","ETHUSDT",1772841620378,73.147,1978.26,1978.25,34.004]
["binance-futures","ETHUSDT",1772841620483,61.314,1978.26,1978.25,34.004]
["binance-futures","ETHUSDT",1772841620536,43.942,1978.26,1978.25,34.004]
["binance-futures","ETHUSDT",1772841620588,43.916,1978.26,1978.25,34.004]
["binance-futures","ETHUSDT",1772841620640,43.916,1978.26,1978.25,34.032]
["binance-futures","ETHUSDT",1772841620692,38.914,1978.26,1978.25,34.058]
["binance-futures","ETHUSDT",1772841620746,38.914,1978.26,1978.25,35.456]
["binance-futures","ETHUSDT",1772841620798,38.914,1978.26,1978.25,35.284]
["binance-futures","ETHUSDT",1772841620849,38.914,1978.26,1978.25,33.886]
["binance-futures","ETHUSDT",1772841620902,38.914,1978.26,1978.25,33.881]
["binance-futures","ETHUSDT",1772841620953,83.279,1978.26,1978.25,30.649]
["binance-futures","ETHUSDT",1772841621004,87.815,1978.26,1978.25,30.623]
["binance-futures","ETHUSDT",1772841621058,87.815,1978.26,1978.25,29.225]
["binance-futures","ETHUSDT",1772841621109,87.841,1978.26,1978.25,29.225]
["binance-futures","ETHUSDT",1772841621214,87.83,1978.26,1978.25,29.225]
["binance-futures","ETHUSDT",1772841621368,87.83,1978.26,1978.25,30.623]
["binance-futures","ETHUSDT",1772841621476,71.242,1978.26,1978.25,30.626]
["binance-futures","ETHUSDT",1772841621528,70.136,1978.26,1978.25,29.228]
["binance-futures","ETHUSDT",1772841621580,65.594,1978.26,1978.25,29.228]
["binance-futures","ETHUSDT",1772841621633,61.094,1978.26,1978.25,29.228]
["binance-futures","ETHUSDT",1772841621687,56.014,1978.26,1978.25,29.342]
["binance-futures","ETHUSDT",1772841621738,55.954,1978.26,1978.25,30.74]
["binance-futures","ETHUSDT",1772841621788,56.088,1978.26,1978.25,30.74]
["binance-futures","ETHUSDT",1772841621840,56.142,1978.26,1978.25,29.342]
["binance-futures","ETHUSDT",1772841622053,56.142,1978.26,1978.25,29.325]
["binance-futures","ETHUSDT",1772841622105,56.124,1978.26,1978.25,29.338]
["binance-futures","ETHUSDT",1772841622213,63.357,1978.26,1978.25,28.312]
["binance-futures","ETHUSDT",1772841622264,63.408,1978.26,1978.25,28.312]
["binance-futures","ETHUSDT",1772841622316,66.014,1978.26,1978.25,28.338]
["binance-futures","ETHUSDT",1772841622370,66.091,1978.26,1978.25,28.338]
["binance-futures","ETHUSDT",1772841622474,66.091,1978.26,1978.25,28.318]
["binance-futures","ETHUSDT",1772841622524,66.012,1978.26,1978.25,28.318]
["binance-futures","ETHUSDT",1772841622577,66.089,1978.26,1978.25,28.318]
["binance-futures","ETHUSDT",1772841622684,66.089,1978.26,1978.25,28.332]
["binance-futures","ETHUSDT",1772841622740,66.211,1978.26,1978.25,28.332]
["binance-futures","ETHUSDT",1772841622845,66.216,1978.26,1978.25,28.306]
["binance-futures","ETHUSDT",1772841623056,58.98,1978.26,1978.25,28.306]
["binance-futures","ETHUSDT",1772841623110,58.954,1978.26,1978.25,28.306]
["binance-futures","ETHUSDT",1772841623160,58.954,1978.26,1978.25,28.295]
["binance-futures","ETHUSDT",1772841623216,58.954,1978.26,1978.25,28.321]
["binance-futures","ETHUSDT",1772841623265,58.89,1978.26,1978.25,28.321]
["binance-futures","ETHUSDT",1772841623376,58.886,1978.26,1978.25,28.336]
["binance-futures","ETHUSDT",1772841623476,65.577,1978.26,1978.25,28.335]
["binance-futures","ETHUSDT",1772841623532,65.638,1978.26,1978.25,28.309]
["binance-futures","ETHUSDT",1772841623688,65.664,1978.26,1978.25,28.309]
["binance-futures","ETHUSDT",1772841623736,65.603,1978.26,1978.25,28.59]
["binance-futures","ETHUSDT",1772841623792,65.61,1978.26,1978.25,28.506]
["binance-futures","ETHUSDT",1772841623900,65.61,1978.26,1978.25,28.517]
["binance-futures","ETHUSDT",1772841623956,65.559,1978.26,1978.25,28.517]
["binance-futures","ETHUSDT",1772841624010,63.027,1978.26,1978.25,28.523]
["binance-futures","ETHUSDT",1772841624112,63.001,1978.26,1978.25,28.473]
["binance-futures","ETHUSDT",1772841624164,63.097,1978.26,1978.25,28.473]
["binance-futures","ETHUSDT",1772841624216,63.1,1978.26,1978.25,28.499]
["binance-futures","ETHUSDT",1772841624376,63.118,1978.26,1978.25,28.499]
["binance-futures","ETHUSDT",1772841624428,63.114,1978.26,1978.25,28.488]
["binance-futures","ETHUSDT",1772841624480,62.614,1978.26,1978.25,28.5]
["binance-futures","ETHUSDT",1772841624636,62.531,1978.26,1978.25,28.5]
["binance-futures","ETHUSDT",1772841624688,62.366,1978.26,1978.25,28.5]
["binance-futures","ETHUSDT",1772841624896,62.453,1978.26,1978.25,27.858]
["binance-futures","ETHUSDT",1772841624948,61.453,1978.26,1978.25,27.858]
["binance-futures","ETHUSDT",1772841625000,61.2,1978.26,1978.25,27.858]
["binance-futures","ETHUSDT",1772841625105,61.244,1978.26,1978.25,27.858]
["binance-futures","ETHUSDT",1772841625160,60.552,1978.26,1978.25,27.858]
["binance-futures","ETHUSDT",1772841625268,60.552,1978.26,1978.25,27.568]
["binance-futures","ETHUSDT",1772841625320,60.524,1978.26,1978.25,27.568]
["binance-futures","ETHUSDT",1772841625372,60.575,1978.26,1978.25,27.568]
["binance-futures","ETHUSDT",1772841625476,60.499,1978.26,1978.25,27.568]
["binance-futures","ETHUSDT",1772841625528,60.345,1978.26,1978.25,28.326]
["binance-futures","ETHUSDT",1772841625633,60.368,1978.26,1978.25,28.305]
["binance-futures","ETHUSDT",1772841625740,60.358,1978.26,1978.25,28.305]
["binance-futures","ETHUSDT",1772841625845,60.337,1978.26,1978.25,28.305]
["binance-futures","ETHUSDT",1772841626056,60.248,1978.26,1978.25,28.305]
["binance-futures","ETHUSDT",1772841626104,60.356,1978.26,1978.25,28.305]
["binance-futures","ETHUSDT",1772841626212,59.346,1978.26,1978.25,28.305]
["binance-futures","ETHUSDT",1772841626260,51.955,1978.26,1978.25,28.305]
["binance-futures","ETHUSDT",1772841626316,51.932,1978.26,1978.25,67.513]
["binance-futures","ETHUSDT",1772841626368,51.893,1978.26,1978.25,67.513]
["binance-futures","ETHUSDT",1772841626470,51.893,1978.26,1978.25,67.442]
["binance-futures","ETHUSDT",1772841626521,51.9,1978.26,1978.25,67.491]
["binance-futures","ETHUSDT",1772841626628,51.9,1978.26,1978.25,67.544]
["binance-futures","ETHUSDT",1772841626735,51.9,1978.26,1978.25,67.532]
["binance-futures","ETHUSDT",1772841626788,51.88,1978.26,1978.25,67.549]
["binance-futures","ETHUSDT",1772841626840,28.795,1978.26,1978.25,67.749]
["binance-futures","ETHUSDT",1772841626944,29.048,1978.26,1978.25,67.749]
["binance-futures","ETHUSDT",1772841626996,28.962,1978.26,1978.25,67.749]
["binance-futures","ETHUSDT",1772841627049,28.931,1978.26,1978.25,67.785]
["binance-futures","ETHUSDT",1772841627101,28.946,1978.26,1978.25,67.785]
["binance-futures","ETHUSDT",1772841627156,28.932,1978.26,1978.25,67.785]
["binance-futures","ETHUSDT",1772841627263,28.932,1978.26,1978.25,67.787]
["binance-futures","ETHUSDT",1772841627364,28.93,1978.26,1978.25,67.787]
["binance-futures","ETHUSDT",1772841627420,27.173,1978.26,1978.25,67.802]
["binance-futures","ETHUSDT",1772841627576,28.039,1978.26,1978.25,67.802]
["binance-futures","ETHUSDT",1772841627684,28.039,1978.26,1978.25,63.802]
["binance-futures","ETHUSDT",1772841627736,27.936,1978.26,1978.25,63.802]
["binance-futures","ETHUSDT",1772841627948,27.885,1978.26,1978.25,63.802]
["binance-futures","ETHUSDT",1772841628256,27.632,1978.26,1978.25,63.802]
["binance-futures","ETHUSDT",1772841628364,27.885,1978.26,1978.25,63.802]
["binance-futures","ETHUSDT",1772841628466,27.905,1978.26,1978.25,63.802]
["binance-futures","ETHUSDT",1772841628520,27.905,1978.26,1978.25,64.726]
["binance-futures","ETHUSDT",1772841628676,27.893,1978.26,1978.25,64.726]
["binance-futures","ETHUSDT",1772841628730,27.893,1978.26,1978.25,66.124]
["binance-futures","ETHUSDT",1772841628780,26.189,1978.26,1978.25,66.126]
["binance-futures","ETHUSDT",1772841628834,26.189,1978.26,1978.25,66.11]
["binance-futures","ETHUSDT",1772841628886,81.901,1978.26,1978.25,31.83]
["binance-futures","ETHUSDT",1772841628938,82.153,1978.26,1978.25,30.331]
["binance-futures","ETHUSDT",1772841628992,82.12,1978.26,1978.25,30.331]
["binance-futures","ETHUSDT",1772841629044,82.162,1978.26,1978.25,30.147]
["binance-futures","ETHUSDT",1772841629094,86.665,1978.26,1978.25,1.639]
["binance-futures","ETHUSDT",1772841629148,86.667,1978.26,1978.25,1.639]
["binance-futures","ETHUSDT",1772841629201,91.979,1978.26,1978.25,1.639]
["binance-futures","ETHUSDT",1772841629253,91.991,1978.26,1978.25,1.639]
["binance-futures","ETHUSDT",1772841629308,82.732,1978.26,1978.25,1.639]
["binance-futures","ETHUSDT",1772841629515,82.717,1978.26,1978.25,1.639]
["binance-futures","ETHUSDT",1772841629568,78.214,1978.26,1978.25,2.049]
["binance-futures","ETHUSDT",1772841629666,78.265,1978.26,1978.25,2.049]
["binance-futures","ETHUSDT",1772841629724,77.465,1978.26,1978.25,2.049]
["binance-futures","ETHUSDT",1772841629884,111.561,1978.26,1978.25,1.556]
["binance-futures","ETHUSDT",1772841629935,116.707,1978.26,1978.25,1.567]
["binance-futures","ETHUSDT",1772841630037,219.996,1978.17,1978.16,1.421]
["binance-futures","ETHUSDT",1772841630092,223.902,1978.17,1978.16,3.402]
["binance-futures","ETHUSDT",1772841630141,219.415,1978.17,1978.16,3.402]
["binance-futures","ETHUSDT",1772841630247,220.248,1978.17,1978.16,3.402]
["binance-futures","ETHUSDT",1772841630297,219.43,1978.17,1978.16,3.402]
["binance-futures","ETHUSDT",1772841630404,223.974,1978.17,1978.16,3.402]
["binance-futures","ETHUSDT",1772841630458,219.471,1978.17,1978.16,3.402]
["binance-futures","ETHUSDT",1772841630510,213.322,1978.17,1978.16,9.285]
["binance-futures","ETHUSDT",1772841630561,213.322,1978.17,1978.16,10.125]
["binance-futures","ETHUSDT",1772841630616,196.064,1978.17,1978.16,11.925]
["binance-futures","ETHUSDT",1772841630668,196.172,1978.17,1978.16,11.926]
["binance-futures","ETHUSDT",1772841630773,200.667,1978.17,1978.16,4.274]
["binance-futures","ETHUSDT",1772841630878,200.666,1978.17,1978.16,4.337]
["binance-futures","ETHUSDT",1772841630929,200.669,1978.17,1978.16,4.337]
["binance-futures","ETHUSDT",1772841630982,194.318,1978.17,1978.16,4.337]
["binance-futures","ETHUSDT",1772841631036,198.835,1978.17,1978.16,4.337]
["binance-futures","ETHUSDT",1772841631088,202.521,1978.17,1978.16,4.337]
["binance-futures","ETHUSDT",1772841631144,193.518,1978.17,1978.16,4.337]
["binance-futures","ETHUSDT",1772841631193,196.771,1978.17,1978.16,4.337]
["binance-futures","ETHUSDT",1772841631401,196.792,1978.17,1978.16,4.337]
["binance-futures","ETHUSDT",1772841631453,192.286,1978.17,1978.16,5.735]
["binance-futures","ETHUSDT",1772841631559,196.797,1978.17,1978.16,4.338]
["binance-futures","ETHUSDT",1772841631611,191.786,1978.17,1978.16,4.338]
["binance-futures","ETHUSDT",1772841631664,200.769,1978.17,1978.16,4.338]
["binance-futures","ETHUSDT",1772841631716,162.38,1978.17,1978.16,4.338]
["binance-futures","ETHUSDT",1772841631766,138.758,1978.17,1978.16,4.338]
["binance-futures","ETHUSDT",1772841631820,143.261,1978.17,1978.16,4.338]
["binance-futures","ETHUSDT",1772841631872,143.16,1978.17,1978.16,4.338]
["binance-futures","ETHUSDT",1772841631924,143.162,1978.17,1978.16,4.364]
["binance-futures","ETHUSDT",1772841631977,138.658,1978.17,1978.16,4.364]
["binance-futures","ETHUSDT",1772841632133,147.671,1978.17,1978.16,4.364]
["binance-futures","ETHUSDT",1772841632184,138.658,1978.17,1978.16,4.364]
["binance-futures","ETHUSDT",1772841632345,138.733,1978.17,1978.16,4.364]
["binance-futures","ETHUSDT",1772841632452,138.733,1978.17,1978.16,5.762]
["binance-futures","ETHUSDT",1772841632556,138.803,1978.17,1978.16,5.762]
["binance-futures","ETHUSDT",1772841632663,139.858,1978.17,1978.16,4.338]
["binance-futures","ETHUSDT",1772841632820,144.285,1978.17,1978.16,4.364]
["binance-futures","ETHUSDT",1772841632868,144.286,1978.17,1978.16,5.762]
["binance-futures","ETHUSDT",1772841632922,144.226,1978.17,1978.16,5.736]
["binance-futures","ETHUSDT",1772841632976,139.714,1978.17,1978.16,5.736]
["binance-futures","ETHUSDT",1772841633024,139.714,1978.17,1978.16,5.762]
["binance-futures","ETHUSDT",1772841633080,140.58,1978.17,1978.16,5.762]
["binance-futures","ETHUSDT",1772841633236,140.606,1978.17,1978.16,4.38]
["binance-futures","ETHUSDT",1772841633340,211.516,1978.06,1978.05,11.105]
["binance-futures","ETHUSDT",1772841633392,208.141,1978.06,1978.05,11.105]
["binance-futures","ETHUSDT",1772841633444,208.183,1978.06,1978.05,11.121]
["binance-futures","ETHUSDT",1772841633552,208.183,1978.06,1978.05,12.031]
["binance-futures","ETHUSDT",1772841633603,208.622,1978.06,1978.05,12.031]
["binance-futures","ETHUSDT",1772841633656,208.605,1978.06,1978.05,22.74]
["binance-futures","ETHUSDT",1772841633760,208.627,1978.06,1978.05,22.903]
["binance-futures","ETHUSDT",1772841634072,195.431,1978.06,1978.05,29.699]
["binance-futures","ETHUSDT",1772841634125,169.256,1978.06,1978.05,29.699]
["binance-futures","ETHUSDT",1772841634177,168.682,1978.06,1978.05,29.699]
["binance-futures","ETHUSDT",1772841634286,168.682,1978.06,1978.05,29.619]
["binance-futures","ETHUSDT",1772841634338,164.554,1978.06,1978.05,31.957]
["binance-futures","ETHUSDT",1772841634550,164.554,1978.06,1978.05,32.675]
["binance-futures","ETHUSDT",1772841634652,164.554,1978.06,1978.05,32.659]
["binance-futures","ETHUSDT",1772841634759,164.554,1978.06,1978.05,31.632]
["binance-futures","ETHUSDT",1772841634916,164.115,1978.06,1978.05,21.762]
["binance-futures","ETHUSDT",1772841635076,164.115,1978.06,1978.05,21.837]
["binance-futures","ETHUSDT",1772841635179,164.115,1978.06,1978.05,6.559]
["binance-futures","ETHUSDT",1772841635229,164.135,1978.06,1978.05,25.498]
["binance-futures","ETHUSDT",1772841635280,164.135,1978.06,1978.05,70.24]
["binance-futures","ETHUSDT",1772841635336,164.109,1978.06,1978.05,70.224]
["binance-futures","ETHUSDT",1772841635390,164.109,1978.06,1978.05,70.24]
["binance-futures","ETHUSDT",1772841635440,164.109,1978.06,1978.05,70.266]
["binance-futures","ETHUSDT",1772841635493,164.123,1978.06,1978.05,70.266]
["binance-futures","ETHUSDT",1772841635546,164.123,1978.06,1978.05,70.281]
["binance-futures","ETHUSDT",1772841635700,164.123,1978.06,1978.05,70.278]
["binance-futures","ETHUSDT",1772841635756,164.103,1978.06,1978.05,70.278]
["binance-futures","ETHUSDT",1772841635808,164.756,1978.06,1978.05,70.278]
["binance-futures","ETHUSDT",1772841635859,164.606,1978.06,1978.05,70.278]
["binance-futures","ETHUSDT",1772841636176,164.606,1978.06,1978.05,70.289]
["binance-futures","ETHUSDT",1772841636385,164.606,1978.06,1978.05,77.603]
["binance-futures","ETHUSDT",1772841636866,164.595,1978.06,1978.05,77.591]
["binance-futures","ETHUSDT",1772841637073,164.595,1978.06,1978.05,77.607]
["binance-futures","ETHUSDT",1772841637124,164.61,1978.06,1978.05,77.008]
["binance-futures","ETHUSDT",1772841637177,164.537,1978.06,1978.05,77.008]
["binance-futures","ETHUSDT",1772841637228,164.526,1978.06,1978.05,77.008]
["binance-futures","ETHUSDT",1772841637548,164.837,1978.06,1978.05,78.861]
["binance-futures","ETHUSDT",1772841637758,164.837,1978.06,1978.05,77.33]
["binance-futures","ETHUSDT",1772841637809,164.971,1978.06,1978.05,77.33]
["binance-futures","ETHUSDT",1772841637864,38.051,1978.06,1978.05,111.105]
["binance-futures","ETHUSDT",1772841637916,31.976,1978.06,1978.05,118.078]
["binance-futures","ETHUSDT",1772841637968,32.046,1978.06,1978.05,103.902]
["binance-futures","ETHUSDT",1772841638016,39.818,1978.06,1978.05,100.97]
["binance-futures","ETHUSDT",1772841638176,39.818,1978.06,1978.05,100.95]
["binance-futures","ETHUSDT",1772841638281,32.046,1978.06,1978.05,110.812]
["binance-futures","ETHUSDT",1772841638648,39.064,1978.06,1978.05,110.812]
["binance-futures","ETHUSDT",1772841638704,32.057,1978.06,1978.05,110.812]
["binance-futures","ETHUSDT",1772841639020,32.027,1978.06,1978.05,110.812]
["binance-futures","ETHUSDT",1772841639072,32.041,1978.06,1978.05,110.812]
["binance-futures","ETHUSDT",1772841639124,32.068,1978.06,1978.05,110.812]
["binance-futures","ETHUSDT",1772841639177,31.994,1978.06,1978.05,103.519]
["binance-futures","ETHUSDT",1772841639228,31.994,1978.06,1978.05,110.81]
["binance-futures","ETHUSDT",1772841639389,31.921,1978.06,1978.05,110.81]
["binance-futures","ETHUSDT",1772841639442,32.049,1978.06,1978.05,110.81]
["binance-futures","ETHUSDT",1772841639495,28.102,1978.06,1978.05,111.82]
["binance-futures","ETHUSDT",1772841639548,28.121,1978.06,1978.05,111.82]
["binance-futures","ETHUSDT",1772841639600,28.226,1978.06,1978.05,111.82]
["binance-futures","ETHUSDT",1772841639652,28.214,1978.06,1978.05,111.82]
["binance-futures","ETHUSDT",1772841639708,28.214,1978.06,1978.05,103.923]
["binance-futures","ETHUSDT",1772841639760,28.214,1978.06,1978.05,103.936]
["binance-futures","ETHUSDT",1772841639868,28.214,1978.06,1978.05,103.678]
["binance-futures","ETHUSDT",1772841639916,28.214,1978.06,1978.05,103.727]
["binance-futures","ETHUSDT",1772841639968,27.961,1978.06,1978.05,90.524]
["binance-futures","ETHUSDT",1772841640024,26.761,1978.06,1978.05,97.4]
["binance-futures","ETHUSDT",1772841640076,27.014,1978.06,1978.05,97.4]
["binance-futures","ETHUSDT",1772841640124,27.027,1978.06,1978.05,97.4]
["binance-futures","ETHUSDT",1772841640179,27.058,1978.06,1978.05,110.603]
["binance-futures","ETHUSDT",1772841640336,29.585,1978.06,1978.05,110.603]
["binance-futures","ETHUSDT",1772841640388,29.507,1978.06,1978.05,97.4]
["binance-futures","ETHUSDT",1772841640440,29.538,1978.06,1978.05,97.4]
["binance-futures","ETHUSDT",1772841640547,25.538,1978.06,1978.05,98.286]
["binance-futures","ETHUSDT",1772841640596,24.365,1978.06,1978.05,98.129]
["binance-futures","ETHUSDT",1772841640652,24.506,1978.06,1978.05,98.129]
["binance-futures","ETHUSDT",1772841640760,24.491,1978.06,1978.05,98.129]
["binance-futures","ETHUSDT",1772841640812,24.491,1978.06,1978.05,98.149]
["binance-futures","ETHUSDT",1772841640861,23.197,1978.06,1978.05,98.149]
["binance-futures","ETHUSDT",1772841640913,23.197,1978.06,1978.05,111.351]
["binance-futures","ETHUSDT",1772841640968,22.944,1978.06,1978.05,111.351]
["binance-futures","ETHUSDT",1772841641072,23.197,1978.06,1978.05,111.351]
["binance-futures","ETHUSDT",1772841641332,23.197,1978.06,1978.05,111.603]
["binance-futures","ETHUSDT",1772841641384,22.879,1978.06,1978.05,111.603]
["binance-futures","ETHUSDT",1772841641542,22.322,1978.06,1978.05,111.603]
["binance-futures","ETHUSDT",1772841641596,18.322,1978.06,1978.05,99.555]
["binance-futures","ETHUSDT",1772841641644,18.31,1978.06,1978.05,98.868]
["binance-futures","ETHUSDT",1772841641700,18.31,1978.06,1978.05,97.397]
["binance-futures","ETHUSDT",1772841641748,17.401,1978.06,1978.05,97.397]
["binance-futures","ETHUSDT",1772841641804,17.401,1978.06,1978.05,97.422]
["binance-futures","ETHUSDT",1772841641960,17.421,1978.06,1978.05,97.422]
["binance-futures","ETHUSDT",1772841642061,29.875,1978.06,1978.05,97.422]
["binance-futures","ETHUSDT",1772841642116,29.875,1978.06,1978.05,96.96]
["binance-futures","ETHUSDT",1772841642169,29.888,1978.06,1978.05,96.96]
["binance-futures","ETHUSDT",1772841642220,29.925,1978.06,1978.05,96.96]
["binance-futures","ETHUSDT",1772841642272,29.925,1978.06,1978.05,96.961]
["binance-futures","ETHUSDT",1772841642378,29.925,1978.06,1978.05,90.085]
["binance-futures","ETHUSDT",1772841642480,29.914,1978.06,1978.05,90.074]
["binance-futures","ETHUSDT",1772841642532,29.914,1978.06,1978.05,89.962]
["binance-futures","ETHUSDT",1772841642586,29.914,1978.06,1978.05,89.973]
["binance-futures","ETHUSDT",1772841642636,25.914,1978.06,1978.05,89.973]
["binance-futures","ETHUSDT",1772841642844,37.325,1978.06,1978.05,89.973]
["binance-futures","ETHUSDT",1772841643107,37.31,1978.06,1978.05,89.973]
["binance-futures","ETHUSDT",1772841643216,38.176,1978.06,1978.05,89.973]
["binance-futures","ETHUSDT",1772841643324,38.176,1978.06,1978.05,89.725]
["binance-futures","ETHUSDT",1772841643532,38.176,1978.06,1978.05,91.746]
["binance-futures","ETHUSDT",1772841643584,31.093,1978.06,1978.05,91.746]
["binance-futures","ETHUSDT",1772841643640,55.88,1978.06,1978.05,91.746]
["binance-futures","ETHUSDT",1772841643692,51.903,1978.06,1978.05,91.776]
["binance-futures","ETHUSDT",1772841643796,51.646,1978.06,1978.05,91.776]
["binance-futures","ETHUSDT",1772841643900,51.333,1978.06,1978.05,98.822]
["binance-futures","ETHUSDT",1772841644004,51.328,1978.06,1978.05,91.625]
["binance-futures","ETHUSDT",1772841644320,53.855,1978.06,1978.05,91.877]
["binance-futures","ETHUSDT",1772841644372,53.446,1978.06,1978.05,91.877]
["binance-futures","ETHUSDT",1772841644477,53.699,1978.06,1978.05,91.877]
["binance-futures","ETHUSDT",1772841644528,61.394,1978.06,1978.05,91.877]
["binance-futures","ETHUSDT",1772841644580,53.72,1978.06,1978.05,91.878]
["binance-futures","ETHUSDT",1772841644692,53.542,1978.06,1978.05,91.878]
["binance-futures","ETHUSDT",1772841644744,49.562,1978.06,1978.05,91.878]
["binance-futures","ETHUSDT",1772841644952,49.562,1978.06,1978.05,91.053]
["binance-futures","ETHUSDT",1772841645160,49.546,1978.06,1978.05,91.053]
["binance-futures","ETHUSDT",1772841645320,49.546,1978.06,1978.05,91.305]
["binance-futures","ETHUSDT",1772841645424,45.376,1978.06,1978.05,91.305]
["binance-futures","ETHUSDT",1772841645476,49.444,1978.06,1978.05,93.277]
["binance-futures","ETHUSDT",1772841645788,45.444,1978.06,1978.05,93.277]
["binance-futures","ETHUSDT",1772841645842,41.35,1978.06,1978.05,93.204]
["binance-futures","ETHUSDT",1772841645894,41.35,1978.06,1978.05,93.274]
["binance-futures","ETHUSDT",1772841645944,19.634,1978.06,1978.05,93.274]
["binance-futures","ETHUSDT",1772841645996,17.845,1978.06,1978.05,93.274]
["binance-futures","ETHUSDT",1772841646156,19.316,1978.06,1978.05,93.274]
["binance-futures","ETHUSDT",1772841646210,19.265,1978.06,1978.05,93.274]
["binance-futures","ETHUSDT",1772841646262,44.53,1978.06,1978.05,91.302]
["binance-futures","ETHUSDT",1772841646416,49.595,1978.06,1978.05,91.302]
["binance-futures","ETHUSDT",1772841646520,49.678,1978.06,1978.05,91.302]
["binance-futures","ETHUSDT",1772841646572,49.844,1978.06,1978.05,91.302]
["binance-futures","ETHUSDT",1772841646626,49.844,1978.06,1978.05,91.201]
["binance-futures","ETHUSDT",1772841646781,49.844,1978.06,1978.05,91.202]
["binance-futures","ETHUSDT",1772841646834,45.844,1978.06,1978.05,91.202]
["binance-futures","ETHUSDT",1772841646937,45.844,1978.06,1978.05,91.156]
["binance-futures","ETHUSDT",1772841646990,45.844,1978.06,1978.05,91.231]
["binance-futures","ETHUSDT",1772841647092,45.985,1978.06,1978.05,91.231]
["binance-futures","ETHUSDT",1772841647148,46.106,1978.06,1978.05,91.223]
["binance-futures","ETHUSDT",1772841647200,46.272,1978.06,1978.05,91.223]
["binance-futures","ETHUSDT",1772841647307,54.267,1978.06,1978.05,90.971]
["binance-futures","ETHUSDT",1772841647464,46.272,1978.06,1978.05,98.83]
["binance-futures","ETHUSDT",1772841647516,46.412,1978.06,1978.05,98.755]
["binance-futures","ETHUSDT",1772841647572,46.412,1978.06,1978.05,98.816]
["binance-futures","ETHUSDT",1772841647628,46.412,1978.06,1978.05,98.842]
["binance-futures","ETHUSDT",1772841647681,46.412,1978.06,1978.05,98.867]
["binance-futures","ETHUSDT",1772841647734,45.992,1978.06,1978.05,98.867]
["binance-futures","ETHUSDT",1772841647784,46.241,1978.06,1978.05,98.85]
["binance-futures","ETHUSDT",1772841647896,42.241,1978.06,1978.05,98.85]
["binance-futures","ETHUSDT",1772841648003,27.249,1978.06,1978.05,90.807]
["binance-futures","ETHUSDT",1772841648053,27.498,1978.06,1978.05,90.807]
["binance-futures","ETHUSDT",1772841648104,27.751,1978.06,1978.05,103.397]
["binance-futures","ETHUSDT",1772841648160,27.771,1978.06,1978.05,103.459]
["binance-futures","ETHUSDT",1772841648320,46.808,1978.06,1978.05,103.459]
["binance-futures","ETHUSDT",1772841648376,46.808,1978.06,1978.05,103.49]
["binance-futures","ETHUSDT",1772841648636,46.808,1978.06,1978.05,103.325]
["binance-futures","ETHUSDT",1772841648688,54.03,1978.06,1978.05,101.458]
["binance-futures","ETHUSDT",1772841648741,53.755,1978.06,1978.05,101.392]
["binance-futures","ETHUSDT",1772841648844,46.58,1978.06,1978.05,101.392]
["binance-futures","ETHUSDT",1772841648896,53.742,1978.06,1978.05,95.451]
["binance-futures","ETHUSDT",1772841648948,42.58,1978.06,1978.05,95.451]
["binance-futures","ETHUSDT",1772841649160,40.58,1978.06,1978.05,95.451]
["binance-futures","ETHUSDT",1772841649212,28.238,1978.06,1978.05,95.451]
["binance-futures","ETHUSDT",1772841649264,28.188,1978.06,1978.05,95.451]
["binance-futures","ETHUSDT",1772841649317,28.587,1978.06,1978.05,95.451]
["binance-futures","ETHUSDT",1772841649368,28.587,1978.06,1978.05,95.477]
["binance-futures","ETHUSDT",1772841649525,28.587,1978.06,1978.05,95.985]
["binance-futures","ETHUSDT",1772841649576,28.57,1978.06,1978.05,95.985]
["binance-futures","ETHUSDT",1772841649680,28.596,1978.06,1978.05,95.985]
["binance-futures","ETHUSDT",1772841649946,53.878,1978.06,1978.05,93.458]
["binance-futures","ETHUSDT",1772841649998,49.901,1978.06,1978.05,93.489]
["binance-futures","ETHUSDT",1772841650052,49.932,1978.06,1978.05,93.463]
["binance-futures","ETHUSDT",1772841650102,50.457,1978.06,1978.05,93.463]
["binance-futures","ETHUSDT",1772841650154,50.483,1978.06,1978.05,93.462]
["binance-futures","ETHUSDT",1772841650208,50.385,1978.06,1978.05,93.448]
["binance-futures","ETHUSDT",1772841650256,50.385,1978.06,1978.05,93.459]
["binance-futures","ETHUSDT",1772841650312,50.385,1978.06,1978.05,92.955]
["binance-futures","ETHUSDT",1772841650364,57.523,1978.06,1978.05,80.505]
["binance-futures","ETHUSDT",1772841650573,57.773,1978.06,1978.05,80.505]
["binance-futures","ETHUSDT",1772841650624,54.741,1978.06,1978.05,80.505]
["binance-futures","ETHUSDT",1772841650677,75.25,1978.06,1978.05,80.505]
["binance-futures","ETHUSDT",1772841650732,75.25,1978.06,1978.05,80.527]
["binance-futures","ETHUSDT",1772841650889,44.773,1978.06,1978.05,80.527]
["binance-futures","ETHUSDT",1772841650992,23.445,1978.06,1978.05,80.527]
["binance-futures","ETHUSDT",1772841651047,19.419,1978.06,1978.05,80.553]
["binance-futures","ETHUSDT",1772841651152,26.37,1978.06,1978.05,80.553]
["binance-futures","ETHUSDT",1772841651256,26.37,1978.06,1978.05,80.815]
["binance-futures","ETHUSDT",1772841651310,28.915,1978.06,1978.05,80.815]
["binance-futures","ETHUSDT",1772841651360,28.809,1978.06,1978.05,80.865]
["binance-futures","ETHUSDT",1772841651416,29.014,1978.06,1978.05,80.865]
["binance-futures","ETHUSDT",1772841651629,23.431,1978.06,1978.05,80.865]
["binance-futures","ETHUSDT",1772841651680,23.663,1978.06,1978.05,80.851]
["binance-futures","ETHUSDT",1772841652002,23.858,1978.06,1978.05,80.851]
["binance-futures","ETHUSDT",1772841652104,19.858,1978.06,1978.05,80.851]
["binance-futures","ETHUSDT",1772841652156,19.601,1978.06,1978.05,83.071]
["binance-futures","ETHUSDT",1772841652209,19.588,1978.06,1978.05,83.074]
["binance-futures","ETHUSDT",1772841652260,25.041,1978.06,1978.05,80.855]
["binance-futures","ETHUSDT",1772841652313,25.063,1978.06,1978.05,80.855]
["binance-futures","ETHUSDT",1772841652418,19.531,1978.06,1978.05,80.855]
["binance-futures","ETHUSDT",1772841652522,11.425,1978.06,1978.05,83.172]
["binance-futures","ETHUSDT",1772841652576,11.405,1978.06,1978.05,83.172]
["binance-futures","ETHUSDT",1772841652627,11.446,1978.06,1978.05,81.172]
["binance-futures","ETHUSDT",1772841652731,11.567,1978.06,1978.05,82.183]
["binance-futures","ETHUSDT",1772841652784,11.548,1978.06,1978.05,82.183]
["binance-futures","ETHUSDT",1772841652837,11.535,1978.06,1978.05,82.183]
["binance-futures","ETHUSDT",1772841652888,11.514,1978.06,1978.05,82.183]
["binance-futures","ETHUSDT",1772841652942,11.495,1978.06,1978.05,82.183]
["binance-futures","ETHUSDT",1772841652992,11.242,1978.06,1978.05,82.183]
["binance-futures","ETHUSDT",1772841653100,11.495,1978.06,1978.05,82.183]
["binance-futures","ETHUSDT",1772841653313,11.495,1978.06,1978.05,82.405]
["binance-futures","ETHUSDT",1772841653416,11.69,1978.06,1978.05,82.405]
["binance-futures","ETHUSDT",1772841653628,11.676,1978.06,1978.05,82.405]
["binance-futures","ETHUSDT",1772841653680,11.676,1978.06,1978.05,82.341]
["binance-futures","ETHUSDT",1772841654154,10.597,1978.06,1978.05,82.341]
["binance-futures","ETHUSDT",1772841654204,10.617,1978.06,1978.05,82.341]
["binance-futures","ETHUSDT",1772841654312,14.708,1978.06,1978.05,65.35]
["binance-futures","ETHUSDT",1772841654364,17.215,1978.06,1978.05,64.339]
["binance-futures","ETHUSDT",1772841654464,23.681,1978.06,1978.05,64.339]
["binance-futures","ETHUSDT",1772841654626,14.557,1978.06,1978.05,64.339]
["binance-futures","ETHUSDT",1772841654728,14.81,1978.06,1978.05,64.339]
["binance-futures","ETHUSDT",1772841654781,20.815,1978.06,1978.05,64.228]
["binance-futures","ETHUSDT",1772841654832,20.83,1978.06,1978.05,64.344]
["binance-futures","ETHUSDT",1772841655040,21.117,1978.06,1978.05,64.344]
["binance-futures","ETHUSDT",1772841655144,15.112,1978.06,1978.05,64.344]
["binance-futures","ETHUSDT",1772841655198,15.112,1978.06,1978.05,64.345]
["binance-futures","ETHUSDT",1772841655354,15.146,1978.06,1978.05,64.345]
["binance-futures","ETHUSDT",1772841655404,20.605,1978.06,1978.05,64.063]
["binance-futures","ETHUSDT",1772841655511,20.605,1978.06,1978.05,62.747]
["binance-futures","ETHUSDT",1772841655616,20.605,1978.06,1978.05,62.732]
["binance-futures","ETHUSDT",1772841655665,20.605,1978.06,1978.05,62.735]
["binance-futures","ETHUSDT",1772841655772,33.812,1978.06,1978.05,62.735]
["binance-futures","ETHUSDT",1772841655825,34.104,1978.06,1978.05,62.735]
["binance-futures","ETHUSDT",1772841655880,34.115,1978.06,1978.05,52.867]
["binance-futures","ETHUSDT",1772841655932,36.224,1978.06,1978.05,51.736]
["binance-futures","ETHUSDT",1772841656088,41.532,1978.06,1978.05,51.736]
["binance-futures","ETHUSDT",1772841656196,41.168,1978.06,1978.05,38.535]
["binance-futures","ETHUSDT",1772841656354,35.818,1978.06,1978.05,38.422]
["binance-futures","ETHUSDT",1772841656405,35.458,1978.06,1978.05,51.534]
["binance-futures","ETHUSDT",1772841656460,35.47,1978.06,1978.05,51.626]
["binance-futures","ETHUSDT",1772841656566,34.908,1978.06,1978.05,52.631]
["binance-futures","ETHUSDT",1772841656984,38.808,1978.06,1978.05,52.631]
["binance-futures","ETHUSDT",1772841657196,38.808,1978.06,1978.05,52.63]
["binance-futures","ETHUSDT",1772841657251,38.808,1978.06,1978.05,52.583]
["binance-futures","ETHUSDT",1772841657618,38.776,1978.06,1978.05,52.672]
["binance-futures","ETHUSDT",1772841657830,38.759,1978.06,1978.05,52.688]
["binance-futures","ETHUSDT",1772841657986,38.776,1978.06,1978.05,52.688]
["binance-futures","ETHUSDT",1772841658036,38.456,1978.06,1978.05,52.703]
["binance-futures","ETHUSDT",1772841658300,33.029,1978.06,1978.05,52.703]
["binance-futures","ETHUSDT",1772841658352,33.029,1978.06,1978.05,52.724]
["binance-futures","ETHUSDT",1772841658510,34.208,1978.06,1978.05,53.234]
["binance-futures","ETHUSDT",1772841658560,34.219,1978.06,1978.05,53.234]
["binance-futures","ETHUSDT",1772841658665,34.219,1978.06,1978.05,53.237]
["binance-futures","ETHUSDT",1772841658824,34.229,1978.06,1978.05,53.237]
["binance-futures","ETHUSDT",1772841658876,34.229,1978.06,1978.05,53.31]
["binance-futures","ETHUSDT",1772841658928,34.086,1978.06,1978.05,53.31]
["binance-futures","ETHUSDT",1772841658982,34.086,1978.06,1978.05,53.455]
["binance-futures","ETHUSDT",1772841659140,34.086,1978.06,1978.05,53.43]
["binance-futures","ETHUSDT",1772841659244,34.101,1978.06,1978.05,53.43]
["binance-futures","ETHUSDT",1772841659404,33.891,1978.06,1978.05,53.43]
["binance-futures","ETHUSDT",1772841659456,29.991,1978.06,1978.05,53.325]
["binance-futures","ETHUSDT",1772841659508,29.965,1978.06,1978.05,53.325]
["binance-futures","ETHUSDT",1772841659560,29.937,1978.06,1978.05,53.325]
["binance-futures","ETHUSDT",1772841659612,29.937,1978.06,1978.05,53.351]
["binance-futures","ETHUSDT",1772841659666,29.937,1978.06,1978.05,53.401]
["binance-futures","ETHUSDT",1772841659720,29.952,1978.06,1978.05,53.291]
["binance-futures","ETHUSDT",1772841659768,30.289,1978.06,1978.05,53.405]
["binance-futures","ETHUSDT",1772841659932,17.082,1978.06,1978.05,53.405]
["binance-futures","ETHUSDT",1772841659984,21.026,1978.06,1978.05,53.405]
["binance-futures","ETHUSDT",1772841660088,46.828,1978.06,1978.05,36.055]
["binance-futures","ETHUSDT",1772841660138,50.279,1978.06,1978.05,22.658]
["binance-futures","ETHUSDT",1772841660188,50.305,1978.06,1978.05,22.632]
["binance-futures","ETHUSDT",1772841660241,49.148,1978.06,1978.05,22.632]
["binance-futures","ETHUSDT",1772841660295,50.423,1978.06,1978.05,22.586]
["binance-futures","ETHUSDT",1772841660347,53.035,1978.06,1978.05,22.616]
["binance-futures","ETHUSDT",1772841660452,53.066,1978.06,1978.05,22.616]
["binance-futures","ETHUSDT",1772841660553,45.607,1978.06,1978.05,22.685]
["binance-futures","ETHUSDT",1772841660607,45.607,1978.06,1978.05,22.799]
["binance-futures","ETHUSDT",1772841660656,47.274,1978.06,1978.05,22.799]
["binance-futures","ETHUSDT",1772841660710,41.149,1978.06,1978.05,22.799]
["binance-futures","ETHUSDT",1772841660763,41.149,1978.06,1978.05,22.718]
["binance-futures","ETHUSDT",1772841660816,46.437,1978.06,1978.05,31.287]
["binance-futures","ETHUSDT",1772841660867,41.087,1978.06,1978.05,31.287]
["binance-futures","ETHUSDT",1772841660917,41.28,1978.06,1978.05,31.287]
["binance-futures","ETHUSDT",1772841660969,46.63,1978.06,1978.05,31.327]
["binance-futures","ETHUSDT",1772841661076,41.26,1978.06,1978.05,31.257]
["binance-futures","ETHUSDT",1772841661127,36.701,1978.06,1978.05,69.726]
["binance-futures","ETHUSDT",1772841661180,23.575,1978.06,1978.05,71.726]
["binance-futures","ETHUSDT",1772841661229,18.416,1978.06,1978.05,73.712]
["binance-futures","ETHUSDT",1772841661282,18.416,1978.06,1978.05,73.738]
["binance-futures","ETHUSDT",1772841661332,18.382,1978.06,1978.05,73.738]
["binance-futures","ETHUSDT",1772841661493,18.362,1978.06,1978.05,73.738]
["binance-futures","ETHUSDT",1772841661548,18.362,1978.06,1978.05,75.047]
["binance-futures","ETHUSDT",1772841661649,18.46,1978.06,1978.05,75.047]
["binance-futures","ETHUSDT",1772841661704,18.46,1978.06,1978.05,73.866]
["binance-futures","ETHUSDT",1772841661752,17.962,1978.06,1978.05,73.866]
["binance-futures","ETHUSDT",1772841661808,17.962,1978.06,1978.05,73.869]
["binance-futures","ETHUSDT",1772841661864,18.215,1978.06,1978.05,73.869]
["binance-futures","ETHUSDT",1772841662072,18.208,1978.06,1978.05,73.869]
["binance-futures","ETHUSDT",1772841662121,18.208,1978.06,1978.05,73.541]
["binance-futures","ETHUSDT",1772841662176,18.329,1978.06,1978.05,73.541]
["binance-futures","ETHUSDT",1772841662280,18.329,1978.06,1978.05,73.544]
["binance-futures","ETHUSDT",1772841662438,18.329,1978.06,1978.05,72.249]
["binance-futures","ETHUSDT",1772841662491,18.368,1978.06,1978.05,72.6]
["binance-futures","ETHUSDT",1772841662651,18.022,1978.06,1978.05,72.6]
["binance-futures","ETHUSDT",1772841662861,17.327,1978.06,1978.05,72.6]
["binance-futures","ETHUSDT",1772841662965,17.601,1978.06,1978.05,72.6]
["binance-futures","ETHUSDT",1772841663016,17.45,1978.06,1978.05,72.6]
["binance-futures","ETHUSDT",1772841663068,17.45,1978.06,1978.05,71.802]
["binance-futures","ETHUSDT",1772841663124,24.819,1978.06,1978.05,67.418]
["binance-futures","ETHUSDT",1772841663176,24.819,1978.06,1978.05,67.445]
["binance-futures","ETHUSDT",1772841663225,24.819,1978.06,1978.05,67.419]
["binance-futures","ETHUSDT",1772841663280,24.819,1978.06,1978.05,67.38]
["binance-futures","ETHUSDT",1772841663332,24.845,1978.06,1978.05,67.422]
["binance-futures","ETHUSDT",1772841663380,24.845,1978.06,1978.05,70.22]
["binance-futures","ETHUSDT",1772841663434,25.76,1978.06,1978.05,70.232]
["binance-futures","ETHUSDT",1772841663540,25.76,1978.06,1978.05,72.607]
["binance-futures","ETHUSDT",1772841663592,25.76,1978.06,1978.05,74.0]
["binance-futures","ETHUSDT",1772841663648,25.792,1978.06,1978.05,74.0]
["binance-futures","ETHUSDT",1772841663752,25.555,1978.06,1978.05,74.052]
["binance-futures","ETHUSDT",1772841663804,25.555,1978.06,1978.05,74.078]
["binance-futures","ETHUSDT",1772841663860,25.555,1978.06,1978.05,72.716]
["binance-futures","ETHUSDT",1772841663912,25.555,1978.06,1978.05,72.69]
["binance-futures","ETHUSDT",1772841664228,25.586,1978.06,1978.05,72.589]
["binance-futures","ETHUSDT",1772841664278,25.485,1978.06,1978.05,72.569]
["binance-futures","ETHUSDT",1772841664332,25.511,1978.06,1978.05,72.569]
["binance-futures","ETHUSDT",1772841664436,25.47,1978.06,1978.05,72.569]
["binance-futures","ETHUSDT",1772841664544,25.47,1978.06,1978.05,73.689]
["binance-futures","ETHUSDT",1772841664860,38.677,1978.06,1978.05,73.689]
["binance-futures","ETHUSDT",1772841664969,38.677,1978.06,1978.05,73.834]
["binance-futures","ETHUSDT",1772841665024,38.567,1978.06,1978.05,73.834]
["binance-futures","ETHUSDT",1772841665076,43.71,1978.06,1978.05,71.307]
["binance-futures","ETHUSDT",1772841665232,38.567,1978.06,1978.05,71.307]
["binance-futures","ETHUSDT",1772841665333,38.567,1978.06,1978.05,71.265]
["binance-futures","ETHUSDT",1772841665437,38.567,1978.06,1978.05,71.326]
["binance-futures","ETHUSDT",1772841665492,38.314,1978.06,1978.05,71.326]
["binance-futures","ETHUSDT",1772841665599,38.567,1978.06,1978.05,71.326]
["binance-futures","ETHUSDT",1772841665648,25.248,1978.06,1978.05,71.326]
["binance-futures","ETHUSDT",1772841665755,25.158,1978.06,1978.05,71.352]
["binance-futures","ETHUSDT",1772841665862,25.338,1978.06,1978.05,71.352]
["binance-futures","ETHUSDT",1772841665964,30.22,1978.06,1978.05,71.352]
["binance-futures","ETHUSDT",1772841666016,30.246,1978.06,1978.05,71.326]
["binance-futures","ETHUSDT",1772841666228,25.282,1978.06,1978.05,71.312]
["binance-futures","ETHUSDT",1772841666332,25.282,1978.06,1978.05,71.338]
["binance-futures","ETHUSDT",1772841666384,30.235,1978.06,1978.05,71.322]
["binance-futures","ETHUSDT",1772841666436,30.235,1978.06,1978.05,71.296]
["binance-futures","ETHUSDT",1772841666492,43.442,1978.06,1978.05,71.284]
["binance-futures","ETHUSDT",1772841666544,43.468,1978.06,1978.05,71.284]
["binance-futures","ETHUSDT",1772841666756,43.468,1978.06,1978.05,70.777]
["binance-futures","ETHUSDT",1772841666808,43.468,1978.06,1978.05,70.827]
["binance-futures","ETHUSDT",1772841667024,43.468,1978.06,1978.05,71.231]
["binance-futures","ETHUSDT",1772841667344,43.71,1978.06,1978.05,71.231]
["binance-futures","ETHUSDT",1772841667449,43.671,1978.06,1978.05,71.231]
["binance-futures","ETHUSDT",1772841667556,43.671,1978.06,1978.05,72.407]
["binance-futures","ETHUSDT",1772841667716,43.671,1978.06,1978.05,72.306]
["binance-futures","ETHUSDT",1772841667824,43.671,1978.06,1978.05,72.293]
["binance-futures","ETHUSDT",1772841667880,34.812,1978.06,1978.05,72.774]
["binance-futures","ETHUSDT",1772841667934,21.585,1978.06,1978.05,72.777]
["binance-futures","ETHUSDT",1772841667986,19.128,1978.06,1978.05,72.803]
["binance-futures","ETHUSDT",1772841668193,19.158,1978.06,1978.05,72.803]
["binance-futures","ETHUSDT",1772841668244,24.554,1978.06,1978.05,72.803]
["binance-futures","ETHUSDT",1772841668296,18.864,1978.06,1978.05,72.803]
["binance-futures","ETHUSDT",1772841668349,18.864,1978.06,1978.05,72.79]
["binance-futures","ETHUSDT",1772841668564,23.548,1978.06,1978.05,72.873]
["binance-futures","ETHUSDT",1772841668616,36.755,1978.06,1978.05,72.069]
["binance-futures","ETHUSDT",1772841668722,36.768,1978.06,1978.05,72.069]
["binance-futures","ETHUSDT",1772841668774,36.822,1978.06,1978.05,72.069]
["binance-futures","ETHUSDT",1772841668980,36.822,1978.06,1978.05,71.926]
["binance-futures","ETHUSDT",1772841669035,36.822,1978.06,1978.05,69.911]
["binance-futures","ETHUSDT",1772841669085,36.822,1978.06,1978.05,69.869]
["binance-futures","ETHUSDT",1772841669192,36.822,1978.06,1978.05,69.856]
["binance-futures","ETHUSDT",1772841669352,36.822,1978.06,1978.05,69.404]
["binance-futures","ETHUSDT",1772841669404,36.802,1978.06,1978.05,69.404]
["binance-futures","ETHUSDT",1772841669506,36.779,1978.06,1978.05,69.404]
["binance-futures","ETHUSDT",1772841669558,37.485,1978.06,1978.05,69.404]
["binance-futures","ETHUSDT",1772841669612,37.453,1978.06,1978.05,69.404]
["binance-futures","ETHUSDT",1772841669712,37.515,1978.06,1978.05,69.404]
["binance-futures","ETHUSDT",1772841669872,32.577,1978.06,1978.05,69.404]
["binance-futures","ETHUSDT",1772841669920,32.577,1978.06,1978.05,64.306]
["binance-futures","ETHUSDT",1772841669976,32.577,1978.06,1978.05,64.313]
["binance-futures","ETHUSDT",1772841670028,32.592,1978.06,1978.05,64.313]
["binance-futures","ETHUSDT",1772841670078,37.53,1978.06,1978.05,64.313]
["binance-futures","ETHUSDT",1772841670129,37.546,1978.06,1978.05,64.313]
["binance-futures","ETHUSDT",1772841670181,37.546,1978.06,1978.05,64.451]
["binance-futures","ETHUSDT",1772841670284,37.546,1978.06,1978.05,62.303]
["binance-futures","ETHUSDT",1772841670340,37.577,1978.06,1978.05,62.303]
["binance-futures","ETHUSDT",1772841670448,37.692,1978.06,1978.05,62.303]
["binance-futures","ETHUSDT",1772841670496,37.615,1978.06,1978.05,62.308]
["binance-futures","ETHUSDT",1772841670550,37.615,1978.06,1978.05,64.374]
["binance-futures","ETHUSDT",1772841670760,37.615,1978.06,1978.05,64.371]
["binance-futures","ETHUSDT",1772841670867,37.632,1978.06,1978.05,64.371]
["binance-futures","ETHUSDT",1772841670972,37.703,1978.06,1978.05,64.371]
["binance-futures","ETHUSDT",1772841671024,32.293,1978.06,1978.05,72.268]
["binance-futures","ETHUSDT",1772841671077,32.267,1978.06,1978.05,72.294]
["binance-futures","ETHUSDT",1772841671182,38.543,1978.06,1978.05,72.294]
["binance-futures","ETHUSDT",1772841671235,38.543,1978.06,1978.05,72.287]
["binance-futures","ETHUSDT",1772841671284,38.543,1978.06,1978.05,72.303]
["binance-futures","ETHUSDT",1772841671392,38.569,1978.06,1978.05,72.277]
["binance-futures","ETHUSDT",1772841671447,49.501,1978.06,1978.05,64.38]
["binance-futures","ETHUSDT",1772841671496,46.263,1978.06,1978.05,64.38]
["binance-futures","ETHUSDT",1772841671552,49.514,1978.06,1978.05,64.38]
["binance-futures","ETHUSDT",1772841671604,46.263,1978.06,1978.05,64.38]
["binance-futures","ETHUSDT",1772841671652,49.527,1978.06,1978.05,64.38]
["binance-futures","ETHUSDT",1772841671708,49.546,1978.06,1978.05,64.38]
["binance-futures","ETHUSDT",1772841671762,49.531,1978.06,1978.05,64.38]
["binance-futures","ETHUSDT",1772841671814,39.972,1978.06,1978.05,64.248]
["binance-futures","ETHUSDT",1772841671918,32.252,1978.06,1978.05,64.248]
["binance-futures","ETHUSDT",1772841672026,29.024,1978.06,1978.05,64.226]
["binance-futures","ETHUSDT",1772841672076,35.641,1978.06,1978.05,64.226]
["binance-futures","ETHUSDT",1772841672132,35.856,1978.06,1978.05,64.2]
["binance-futures","ETHUSDT",1772841672180,35.856,1978.06,1978.05,64.292]
["binance-futures","ETHUSDT",1772841672288,42.177,1978.06,1978.05,64.303]
["binance-futures","ETHUSDT",1772841672496,45.604,1978.06,1978.05,64.303]
["binance-futures","ETHUSDT",1772841672604,45.604,1978.06,1978.05,64.361]
["binance-futures","ETHUSDT",1772841672656,47.604,1978.06,1978.05,64.361]
["binance-futures","ETHUSDT",1772841672708,37.958,1978.06,1978.05,64.376]
["binance-futures","ETHUSDT",1772841672759,34.531,1978.06,1978.05,64.376]
["binance-futures","ETHUSDT",1772841672812,20.78,1978.06,1978.05,64.376]
["binance-futures","ETHUSDT",1772841672917,20.78,1978.06,1978.05,64.402]
["binance-futures","ETHUSDT",1772841672968,20.791,1978.06,1978.05,64.402]
["binance-futures","ETHUSDT",1772841673020,26.203,1978.06,1978.05,64.402]
["binance-futures","ETHUSDT",1772841673072,20.67,1978.06,1978.05,64.402]
["binance-futures","ETHUSDT",1772841673124,20.146,1978.06,1978.05,64.402]
["binance-futures","ETHUSDT",1772841673180,22.209,1978.06,1978.05,64.264]
["binance-futures","ETHUSDT",1772841673232,21.703,1978.06,1978.05,64.403]
["binance-futures","ETHUSDT",1772841673335,21.24,1978.06,1978.05,64.421]
["binance-futures","ETHUSDT",1772841673387,21.24,1978.06,1978.05,65.432]
["binance-futures","ETHUSDT",1772841673437,21.22,1978.06,1978.05,65.432]
["binance-futures","ETHUSDT",1772841673492,21.22,1978.06,1978.05,65.418]
["binance-futures","ETHUSDT",1772841673546,21.209,1978.06,1978.05,65.286]
["binance-futures","ETHUSDT",1772841673596,26.117,1978.06,1978.05,65.286]
["binance-futures","ETHUSDT",1772841673756,30.987,1978.06,1978.05,65.286]
["binance-futures","ETHUSDT",1772841673810,30.76,1978.06,1978.05,64.249]
["binance-futures","ETHUSDT",1772841673861,30.76,1978.06,1978.05,64.252]
["binance-futures","ETHUSDT",1772841673912,31.013,1978.06,1978.05,64.252]
["binance-futures","ETHUSDT",1772841673964,31.013,1978.06,1978.05,65.263]
["binance-futures","ETHUSDT",1772841674224,31.013,1978.06,1978.05,65.269]
["binance-futures","ETHUSDT",1772841674280,31.013,1978.06,1978.05,64.258]
["binance-futures","ETHUSDT",1772841674335,39.596,1978.06,1978.05,64.122]
["binance-futures","ETHUSDT",1772841674544,33.54,1978.06,1978.05,64.185]
["binance-futures","ETHUSDT",1772841674596,33.287,1978.06,1978.05,64.185]
["binance-futures","ETHUSDT",1772841674648,39.852,1978.06,1978.05,61.919]
["binance-futures","ETHUSDT",1772841674702,33.519,1978.06,1978.05,61.919]
["binance-futures","ETHUSDT",1772841674916,57.667,1978.22,1978.21,111.378]
["binance-futures","ETHUSDT",1772841674968,25.034,1978.22,1978.21,69.624]
["binance-futures","ETHUSDT",1772841675020,19.849,1978.22,1978.21,97.436]
["binance-futures","ETHUSDT",1772841675072,19.849,1978.22,1978.21,100.325]
["binance-futures","ETHUSDT",1772841675124,19.849,1978.22,1978.21,100.966]
["binance-futures","ETHUSDT",1772841675176,19.849,1978.22,1978.21,101.977]
["binance-futures","ETHUSDT",1772841675228,19.893,1978.22,1978.21,101.112]
["binance-futures","ETHUSDT",1772841675279,19.931,1978.22,1978.21,101.384]
["binance-futures","ETHUSDT",1772841675328,19.755,1978.22,1978.21,101.384]
["binance-futures","ETHUSDT",1772841675384,19.755,1978.22,1978.21,102.394]
["binance-futures","ETHUSDT",1772841675435,19.755,1978.22,1978.21,102.406]
["binance-futures","ETHUSDT",1772841675488,16.832,1978.22,1978.21,108.734]
["binance-futures","ETHUSDT",1772841675539,16.832,1978.22,1978.21,102.507]
["binance-futures","ETHUSDT",1772841675644,16.832,1978.22,1978.21,102.475]
["binance-futures","ETHUSDT",1772841675752,16.843,1978.22,1978.21,102.318]
["binance-futures","ETHUSDT",1772841675806,16.843,1978.22,1978.21,102.344]
["binance-futures","ETHUSDT",1772841676124,4.17,1978.22,1978.21,108.65]
["binance-futures","ETHUSDT",1772841676176,10.966,1978.22,1978.21,102.415]
["binance-futures","ETHUSDT",1772841676228,2.581,1978.22,1978.21,101.191]
["binance-futures","ETHUSDT",1772841676280,17.061,1978.22,1978.21,87.991]
["binance-futures","ETHUSDT",1772841676332,19.588,1978.22,1978.21,101.193]
["binance-futures","ETHUSDT",1772841676384,19.588,1978.22,1978.21,87.991]
["binance-futures","ETHUSDT",1772841676436,19.588,1978.22,1978.21,85.991]
["binance-futures","ETHUSDT",1772841676488,19.604,1978.22,1978.21,85.991]
["binance-futures","ETHUSDT",1772841676540,19.604,1978.22,1978.21,84.981]
["binance-futures","ETHUSDT",1772841676592,19.604,1978.22,1978.21,98.183]
["binance-futures","ETHUSDT",1772841676752,19.604,1978.22,1978.21,99.343]
["binance-futures","ETHUSDT",1772841676805,19.604,1978.22,1978.21,99.242]
["binance-futures","ETHUSDT",1772841676912,19.604,1978.22,1978.21,86.04]
["binance-futures","ETHUSDT",1772841676964,21.166,1978.22,1978.21,86.04]
["binance-futures","ETHUSDT",1772841677014,21.166,1978.22,1978.21,85.03]
["binance-futures","ETHUSDT",1772841677065,21.166,1978.22,1978.21,97.799]
["binance-futures","ETHUSDT",1772841677170,21.136,1978.22,1978.21,97.944]
["binance-futures","ETHUSDT",1772841677220,21.136,1978.22,1978.21,92.586]
["binance-futures","ETHUSDT",1772841677327,21.144,1978.22,1978.21,92.586]
["binance-futures","ETHUSDT",1772841677377,22.543,1978.22,1978.21,90.819]
["binance-futures","ETHUSDT",1772841677432,20.891,1978.22,1978.21,90.819]
["binance-futures","ETHUSDT",1772841677482,21.144,1978.22,1978.21,90.819]
["binance-futures","ETHUSDT",1772841677533,21.166,1978.22,1978.21,90.819]
["binance-futures","ETHUSDT",1772841677640,19.536,1978.22,1978.21,90.834]
["binance-futures","ETHUSDT",1772841677688,21.317,1978.22,1978.21,90.834]
["binance-futures","ETHUSDT",1772841677744,21.332,1978.22,1978.21,90.834]
["binance-futures","ETHUSDT",1772841677798,26.475,1978.22,1978.21,90.853]
["binance-futures","ETHUSDT",1772841677848,26.497,1978.22,1978.21,90.853]
["binance-futures","ETHUSDT",1772841677901,26.543,1978.22,1978.21,90.802]
["binance-futures","ETHUSDT",1772841678008,51.507,1978.22,1978.21,44.741]
["binance-futures","ETHUSDT",1772841678058,51.507,1978.22,1978.21,26.408]
["binance-futures","ETHUSDT",1772841678112,52.613,1978.22,1978.21,38.469]
["binance-futures","ETHUSDT",1772841678164,52.613,1978.22,1978.21,38.561]
["binance-futures","ETHUSDT",1772841678322,42.61,1978.22,1978.21,38.955]
["binance-futures","ETHUSDT",1772841678372,26.626,1978.22,1978.21,59.229]
["binance-futures","ETHUSDT",1772841678428,28.359,1978.22,1978.21,59.243]
["binance-futures","ETHUSDT",1772841678480,28.359,1978.22,1978.21,57.521]
["binance-futures","ETHUSDT",1772841678586,28.359,1978.22,1978.21,59.223]
["binance-futures","ETHUSDT",1772841678636,28.41,1978.22,1978.21,57.521]
["binance-futures","ETHUSDT",1772841678688,26.998,1978.22,1978.21,57.521]
["binance-futures","ETHUSDT",1772841678794,26.942,1978.22,1978.21,57.521]
["binance-futures","ETHUSDT",1772841678845,26.994,1978.22,1978.21,57.521]
["binance-futures","ETHUSDT",1772841678948,26.994,1978.22,1978.21,57.474]
["binance-futures","ETHUSDT",1772841679000,26.994,1978.22,1978.21,57.525]
["binance-futures","ETHUSDT",1772841679212,26.994,1978.22,1978.21,59.906]
["binance-futures","ETHUSDT",1772841679264,25.208,1978.22,1978.21,59.906]
["binance-futures","ETHUSDT",1772841679316,25.494,1978.22,1978.21,59.906]
["binance-futures","ETHUSDT",1772841679472,16.121,1978.22,1978.21,59.906]
["binance-futures","ETHUSDT",1772841679520,16.095,1978.22,1978.21,59.906]
["binance-futures","ETHUSDT",1772841679576,16.095,1978.22,1978.21,60.26]
["binance-futures","ETHUSDT",1772841679632,16.044,1978.22,1978.21,60.812]
["binance-futures","ETHUSDT",1772841679788,16.044,1978.22,1978.21,61.203]
["binance-futures","ETHUSDT",1772841679844,16.044,1978.22,1978.21,61.104]
["binance-futures","ETHUSDT",1772841679897,16.044,1978.22,1978.21,61.171]
["binance-futures","ETHUSDT",1772841680053,15.922,1978.22,1978.21,61.171]
["binance-futures","ETHUSDT",1772841680108,15.953,1978.22,1978.21,61.171]
["binance-futures","ETHUSDT",1772841680157,15.953,1978.22,1978.21,61.175]
["binance-futures","ETHUSDT",1772841680261,15.984,1978.22,1978.21,61.176]
["binance-futures","ETHUSDT",1772841680316,15.984,1978.22,1978.21,58.649]
["binance-futures","ETHUSDT",1772841680365,15.884,1978.22,1978.21,60.989]
["binance-futures","ETHUSDT",1772841680420,12.189,1978.22,1978.21,61.0]
["binance-futures","ETHUSDT",1772841680524,12.149,1978.22,1978.21,61.0]
["binance-futures","ETHUSDT",1772841680576,12.149,1978.22,1978.21,61.159]
["binance-futures","ETHUSDT",1772841680628,12.2,1978.22,1978.21,61.159]
["binance-futures","ETHUSDT",1772841680684,12.2,1978.22,1978.21,61.481]
["binance-futures","ETHUSDT",1772841680733,12.2,1978.22,1978.21,59.481]
["binance-futures","ETHUSDT",1772841680788,9.3,1978.22,1978.21,59.481]
["binance-futures","ETHUSDT",1772841680842,9.289,1978.22,1978.21,59.481]
["binance-futures","ETHUSDT",1772841681056,9.289,1978.22,1978.21,59.414]
["binance-futures","ETHUSDT",1772841681216,7.941,1978.22,1978.21,59.493]
["binance-futures","ETHUSDT",1772841681640,7.89,1978.22,1978.21,59.646]
["binance-futures","ETHUSDT",1772841681749,7.89,1978.22,1978.21,59.647]
["binance-futures","ETHUSDT",1772841681906,7.89,1978.22,1978.21,59.636]
["binance-futures","ETHUSDT",1772841682012,19.574,1978.22,1978.21,59.636]
["binance-futures","ETHUSDT",1772841682064,19.587,1978.22,1978.21,59.61]
["binance-futures","ETHUSDT",1772841682120,17.894,1978.22,1978.21,59.61]
["binance-futures","ETHUSDT",1772841682168,17.828,1978.22,1978.21,59.61]
["binance-futures","ETHUSDT",1772841682224,17.828,1978.22,1978.21,59.378]
["binance-futures","ETHUSDT",1772841682276,17.828,1978.22,1978.21,59.967]
["binance-futures","ETHUSDT",1772841682432,17.828,1978.22,1978.21,44.723]
["binance-futures","ETHUSDT",1772841682480,17.828,1978.22,1978.21,60.012]
["binance-futures","ETHUSDT",1772841682535,17.828,1978.22,1978.21,60.027]
["binance-futures","ETHUSDT",1772841682588,17.762,1978.22,1978.21,60.006]
["binance-futures","ETHUSDT",1772841682638,17.813,1978.22,1978.21,60.006]
["binance-futures","ETHUSDT",1772841682692,17.692,1978.22,1978.21,57.006]
["binance-futures","ETHUSDT",1772841682744,17.672,1978.22,1978.21,57.006]
["binance-futures","ETHUSDT",1772841682850,17.672,1978.22,1978.21,56.994]
["binance-futures","ETHUSDT",1772841682952,17.672,1978.22,1978.21,55.501]
["binance-futures","ETHUSDT",1772841683116,17.672,1978.22,1978.21,55.515]
["binance-futures","ETHUSDT",1772841683168,17.672,1978.22,1978.21,55.514]
["binance-futures","ETHUSDT",1772841683220,19.583,1978.22,1978.21,53.695]
["binance-futures","ETHUSDT",1772841683332,22.11,1978.22,1978.21,53.695]
["binance-futures","ETHUSDT",1772841683385,19.941,1978.22,1978.21,55.563]
["binance-futures","ETHUSDT",1772841683440,19.956,1978.22,1978.21,55.563]
["binance-futures","ETHUSDT",1772841683544,20.083,1978.22,1978.21,55.563]
["binance-futures","ETHUSDT",1772841683596,20.083,1978.22,1978.21,55.575]
["binance-futures","ETHUSDT",1772841683648,20.032,1978.22,1978.21,55.627]
["binance-futures","ETHUSDT",1772841683756,20.015,1978.22,1978.21,55.63]
["binance-futures","ETHUSDT",1772841683860,21.855,1978.22,1978.21,53.716]
["binance-futures","ETHUSDT",1772841684012,21.917,1978.22,1978.21,53.716]
["binance-futures","ETHUSDT",1772841684068,21.906,1978.22,1978.21,53.705]
["binance-futures","ETHUSDT",1772841684176,26.206,1978.22,1978.21,53.705]
["binance-futures","ETHUSDT",1772841684228,26.26,1978.22,1978.21,53.77]
["binance-futures","ETHUSDT",1772841684280,26.26,1978.22,1978.21,53.828]
["binance-futures","ETHUSDT",1772841684332,39.482,1978.22,1978.21,53.439]
["binance-futures","ETHUSDT",1772841684488,52.036,1978.22,1978.21,31.604]
["binance-futures","ETHUSDT",1772841684645,52.228,1978.22,1978.21,31.604]
["binance-futures","ETHUSDT",1772841684748,52.228,1978.22,1978.21,32.996]
["binance-futures","ETHUSDT",1772841684960,47.389,1978.22,1978.21,32.996]
["binance-futures","ETHUSDT",1772841685120,47.155,1978.22,1978.21,32.996]
["binance-futures","ETHUSDT",1772841685168,47.155,1978.22,1978.21,33.684]
["binance-futures","ETHUSDT",1772841685220,47.155,1978.22,1978.21,39.773]
["binance-futures","ETHUSDT",1772841685276,42.855,1978.22,1978.21,33.684]
["binance-futures","ETHUSDT",1772841685324,42.821,1978.22,1978.21,33.684]
["binance-futures","ETHUSDT",1772841685376,53.304,1978.22,1978.21,35.511]
["binance-futures","ETHUSDT",1772841685536,47.954,1978.22,1978.21,35.511]
["binance-futures","ETHUSDT",1772841685644,48.0,1978.22,1978.21,35.511]
["binance-futures","ETHUSDT",1772841685802,48.0,1978.22,1978.21,35.514]
["binance-futures","ETHUSDT",1772841685904,49.296,1978.22,1978.21,35.514]
["binance-futures","ETHUSDT",1772841685960,48.0,1978.22,1978.21,35.514]
["binance-futures","ETHUSDT",1772841686116,56.037,1978.22,1978.21,35.514]
["binance-futures","ETHUSDT",1772841686168,53.855,1978.22,1978.21,35.514]
["binance-futures","ETHUSDT",1772841686220,48.995,1978.22,1978.21,35.514]
["binance-futures","ETHUSDT",1772841686272,48.995,1978.22,1978.21,35.542]
["binance-futures","ETHUSDT",1772841686324,53.59,1978.22,1978.21,35.542]
["binance-futures","ETHUSDT",1772841686376,53.253,1978.22,1978.21,35.542]
["binance-futures","ETHUSDT",1772841686430,53.22,1978.22,1978.21,35.519]
["binance-futures","ETHUSDT",1772841686584,49.65,1978.22,1978.21,35.519]
["binance-futures","ETHUSDT",1772841686636,49.695,1978.22,1978.21,35.519]
["binance-futures","ETHUSDT",1772841686952,49.62,1978.22,1978.21,35.519]
["binance-futures","ETHUSDT",1772841687220,45.362,1978.22,1978.21,35.519]
["binance-futures","ETHUSDT",1772841687272,45.362,1978.22,1978.21,35.494]
["binance-futures","ETHUSDT",1772841687325,49.853,1978.22,1978.21,35.494]
["binance-futures","ETHUSDT",1772841687376,49.173,1978.22,1978.21,35.494]
["binance-futures","ETHUSDT",1772841687644,49.218,1978.22,1978.21,35.483]
["binance-futures","ETHUSDT",1772841687748,49.218,1978.22,1978.21,35.496]
["binance-futures","ETHUSDT",1772841687960,44.925,1978.22,1978.21,35.496]
["binance-futures","ETHUSDT",1772841688010,44.944,1978.22,1978.21,35.496]
["binance-futures","ETHUSDT",1772841688115,41.517,1978.22,1978.21,40.846]
["binance-futures","ETHUSDT",1772841688167,41.517,1978.22,1978.21,54.048]
["binance-futures","ETHUSDT",1772841688218,41.491,1978.22,1978.21,54.048]
["binance-futures","ETHUSDT",1772841688324,41.743,1978.22,1978.21,54.078]
["binance-futures","ETHUSDT",1772841688376,41.743,1978.22,1978.21,54.075]
["binance-futures","ETHUSDT",1772841688427,41.756,1978.22,1978.21,54.075]
["binance-futures","ETHUSDT",1772841688532,41.756,1978.22,1978.21,54.074]
["binance-futures","ETHUSDT",1772841688636,41.801,1978.22,1978.21,54.074]
["binance-futures","ETHUSDT",1772841688795,41.816,1978.22,1978.21,49.93]
["binance-futures","ETHUSDT",1772841688848,41.816,1978.22,1978.21,49.951]
["binance-futures","ETHUSDT",1772841688900,41.773,1978.22,1978.21,49.858]
["binance-futures","ETHUSDT",1772841688953,41.773,1978.22,1978.21,49.828]
["binance-futures","ETHUSDT",1772841689004,47.123,1978.22,1978.21,37.711]
["binance-futures","ETHUSDT",1772841689060,41.773,1978.22,1978.21,37.711]
["binance-futures","ETHUSDT",1772841689164,41.773,1978.22,1978.21,37.856]
["binance-futures","ETHUSDT",1772841689216,41.799,1978.22,1978.21,37.856]
["binance-futures","ETHUSDT",1772841689320,42.051,1978.22,1978.21,37.856]
["binance-futures","ETHUSDT",1772841689582,42.051,1978.22,1978.21,38.19]
["binance-futures","ETHUSDT",1772841689632,42.096,1978.22,1978.21,38.19]
["binance-futures","ETHUSDT",1772841689736,116.418,1978.22,1978.21,32.84]
["binance-futures","ETHUSDT",1772841689788,116.418,1978.22,1978.21,31.934]
["binance-futures","ETHUSDT",1772841689841,116.519,1978.22,1978.21,31.934]
["binance-futures","ETHUSDT",1772841689998,169.967,1978.06,1978.05,22.08]
["binance-futures","ETHUSDT",1772841690050,279.403,1978.01,1978.0,20.323]
["binance-futures","ETHUSDT",1772841690101,248.624,1978.01,1978.0,31.185]
["binance-futures","ETHUSDT",1772841690207,248.697,1978.01,1978.0,31.201]
["binance-futures","ETHUSDT",1772841690360,248.71,1978.01,1978.0,31.293]
["binance-futures","ETHUSDT",1772841690416,248.729,1978.01,1978.0,31.293]
["binance-futures","ETHUSDT",1772841690626,223.33,1977.84,1977.83,2.891]
["binance-futures","ETHUSDT",1772841690678,221.147,1977.82,1977.81,1.575]
["binance-futures","ETHUSDT",1772841690730,295.369,1977.69,1977.68,0.672]
["binance-futures","ETHUSDT",1772841690782,133.468,1977.69,1977.68,1.129]
["binance-futures","ETHUSDT",1772841690834,146.9,1977.69,1977.68,2.911]
["binance-futures","ETHUSDT",1772841690888,132.657,1977.69,1977.68,2.915]
["binance-futures","ETHUSDT",1772841690940,124.227,1977.69,1977.68,52.637]
["binance-futures","ETHUSDT",1772841690992,70.96,1977.69,1977.68,67.255]
["binance-futures","ETHUSDT",1772841691041,70.96,1977.69,1977.68,67.271]
["binance-futures","ETHUSDT",1772841691096,76.944,1977.69,1977.68,22.988]
["binance-futures","ETHUSDT",1772841691148,76.944,1977.69,1977.68,33.596]
["binance-futures","ETHUSDT",1772841691304,77.261,1977.69,1977.68,27.757]
["binance-futures","ETHUSDT",1772841691356,72.274,1977.69,1977.68,27.858]
["binance-futures","ETHUSDT",1772841691405,66.138,1977.69,1977.68,27.858]
["binance-futures","ETHUSDT",1772841691458,66.115,1977.69,1977.68,27.858]
["binance-futures","ETHUSDT",1772841691512,71.898,1977.69,1977.68,27.43]
["binance-futures","ETHUSDT",1772841691564,71.898,1977.69,1977.68,27.622]
["binance-futures","ETHUSDT",1772841691613,65.968,1977.69,1977.68,27.622]
["binance-futures","ETHUSDT",1772841691720,65.984,1977.69,1977.68,27.622]
["binance-futures","ETHUSDT",1772841691772,65.984,1977.69,1977.68,30.734]
["binance-futures","ETHUSDT",1772841691821,65.971,1977.69,1977.68,30.734]
["binance-futures","ETHUSDT",1772841691928,65.971,1977.69,1977.68,30.757]
["binance-futures","ETHUSDT",1772841691980,71.945,1977.69,1977.68,30.757]
["binance-futures","ETHUSDT",1772841692137,65.971,1977.69,1977.68,38.687]
["binance-futures","ETHUSDT",1772841692400,65.971,1977.69,1977.68,38.703]
["binance-futures","ETHUSDT",1772841692454,65.971,1977.69,1977.68,38.736]
["binance-futures","ETHUSDT",1772841692504,65.651,1977.69,1977.68,38.736]
["binance-futures","ETHUSDT",1772841692664,72.385,1977.69,1977.68,38.736]
["binance-futures","ETHUSDT",1772841692716,56.638,1977.69,1977.68,38.736]
["binance-futures","ETHUSDT",1772841692767,56.638,1977.69,1977.68,43.343]
["binance-futures","ETHUSDT",1772841692926,56.638,1977.69,1977.68,43.573]
["binance-futures","ETHUSDT",1772841693031,59.234,1977.69,1977.68,43.573]
["binance-futures","ETHUSDT",1772841693188,53.993,1977.69,1977.68,43.573]
["binance-futures","ETHUSDT",1772841693244,55.652,1977.69,1977.68,43.513]
["binance-futures","ETHUSDT",1772841693296,62.034,1977.69,1977.68,43.513]
["binance-futures","ETHUSDT",1772841693348,62.034,1977.69,1977.68,43.459]
["binance-futures","ETHUSDT",1772841693399,62.034,1977.69,1977.68,43.14]
["binance-futures","ETHUSDT",1772841693501,62.628,1977.69,1977.68,43.14]
["binance-futures","ETHUSDT",1772841693556,62.628,1977.69,1977.68,45.87]
["binance-futures","ETHUSDT",1772841693611,62.628,1977.69,1977.68,45.903]
["binance-futures","ETHUSDT",1772841693715,62.628,1977.69,1977.68,45.891]
["binance-futures","ETHUSDT",1772841693768,62.628,1977.69,1977.68,45.908]
["binance-futures","ETHUSDT",1772841693816,62.623,1977.69,1977.68,46.045]
["binance-futures","ETHUSDT",1772841693868,62.638,1977.69,1977.68,84.574]
["binance-futures","ETHUSDT",1772841693920,56.23,1977.69,1977.68,84.574]
["binance-futures","ETHUSDT",1772841694025,56.142,1977.69,1977.68,84.616]
["binance-futures","ETHUSDT",1772841694078,62.087,1977.69,1977.68,84.515]
["binance-futures","ETHUSDT",1772841694132,62.228,1977.69,1977.68,84.515]
["binance-futures","ETHUSDT",1772841694340,62.228,1977.69,1977.68,84.273]
["binance-futures","ETHUSDT",1772841694396,62.228,1977.69,1977.68,84.262]
["binance-futures","ETHUSDT",1772841694554,62.189,1977.69,1977.68,84.482]
["binance-futures","ETHUSDT",1772841694710,62.209,1977.69,1977.68,84.482]
["binance-futures","ETHUSDT",1772841694916,48.691,1977.69,1977.68,84.482]
["binance-futures","ETHUSDT",1772841694972,51.18,1977.69,1977.68,84.482]
["binance-futures","ETHUSDT",1772841695285,51.18,1977.69,1977.68,86.288]
["binance-futures","ETHUSDT",1772841695336,51.18,1977.69,1977.68,75.863]
["binance-futures","ETHUSDT",1772841695440,51.18,1977.69,1977.68,75.838]
["binance-futures","ETHUSDT",1772841695808,51.169,1977.69,1977.68,75.838]
["binance-futures","ETHUSDT",1772841696024,52.169,1977.69,1977.68,75.838]
["binance-futures","ETHUSDT",1772841696076,52.112,1977.69,1977.68,75.838]
["binance-futures","ETHUSDT",1772841696180,52.06,1977.69,1977.68,75.838]
["binance-futures","ETHUSDT",1772841696287,52.06,1977.69,1977.68,69.001]
["binance-futures","ETHUSDT",1772841696339,52.06,1977.69,1977.68,74.201]
["binance-futures","ETHUSDT",1772841696444,51.819,1977.69,1977.68,63.762]
["binance-futures","ETHUSDT",1772841696498,51.819,1977.69,1977.68,63.739]
["binance-futures","ETHUSDT",1772841696548,51.791,1977.69,1977.68,63.739]
["binance-futures","ETHUSDT",1772841696656,51.791,1977.69,1977.68,63.764]
["binance-futures","ETHUSDT",1772841696816,52.424,1977.69,1977.68,62.263]
["binance-futures","ETHUSDT",1772841696868,52.424,1977.69,1977.68,60.763]
["binance-futures","ETHUSDT",1772841696978,52.728,1977.69,1977.68,61.773]
["binance-futures","ETHUSDT",1772841697241,52.728,1977.69,1977.68,33.178]
["binance-futures","ETHUSDT",1772841697294,52.997,1977.69,1977.68,33.178]
["binance-futures","ETHUSDT",1772841697344,53.18,1977.69,1977.68,35.025]
["binance-futures","ETHUSDT",1772841697556,53.18,1977.69,1977.68,47.331]
["binance-futures","ETHUSDT",1772841697608,53.18,1977.69,1977.68,47.332]
["binance-futures","ETHUSDT",1772841697661,53.118,1977.69,1977.68,45.485]
["binance-futures","ETHUSDT",1772841697713,53.107,1977.69,1977.68,45.198]
["binance-futures","ETHUSDT",1772841697820,53.107,1977.69,1977.68,45.266]
["binance-futures","ETHUSDT",1772841697872,53.189,1977.69,1977.68,45.019]
["binance-futures","ETHUSDT",1772841697976,53.205,1977.69,1977.68,45.019]
["binance-futures","ETHUSDT",1772841698080,53.205,1977.69,1977.68,34.382]
["binance-futures","ETHUSDT",1772841698236,53.293,1977.69,1977.68,34.382]
["binance-futures","ETHUSDT",1772841698288,53.44,1977.69,1977.68,32.535]
["binance-futures","ETHUSDT",1772841698340,53.697,1977.69,1977.68,32.535]
["binance-futures","ETHUSDT",1772841698548,53.697,1977.69,1977.68,33.018]
["binance-futures","ETHUSDT",1772841698602,53.697,1977.69,1977.68,34.902]
["binance-futures","ETHUSDT",1772841698656,53.873,1977.69,1977.68,45.656]
["binance-futures","ETHUSDT",1772841698709,53.873,1977.69,1977.68,45.631]
["binance-futures","ETHUSDT",1772841698762,53.873,1977.69,1977.68,14.228]
["binance-futures","ETHUSDT",1772841698812,53.873,1977.69,1977.68,15.791]
["binance-futures","ETHUSDT",1772841698972,53.873,1977.69,1977.68,10.646]
["binance-futures","ETHUSDT",1772841699180,53.889,1977.69,1977.68,10.594]
["binance-futures","ETHUSDT",1772841699292,51.782,1977.69,1977.68,10.569]
["binance-futures","ETHUSDT",1772841699345,51.794,1977.69,1977.68,10.569]
["binance-futures","ETHUSDT",1772841699452,57.737,1977.69,1977.68,3.713]
["binance-futures","ETHUSDT",1772841699503,53.384,1977.69,1977.68,3.713]
["binance-futures","ETHUSDT",1772841699556,53.384,1977.69,1977.68,3.833]
["binance-futures","ETHUSDT",1772841699605,51.249,1977.69,1977.68,3.833]
["binance-futures","ETHUSDT",1772841699660,53.323,1977.69,1977.68,2.292]
["binance-futures","ETHUSDT",1772841699709,53.323,1977.69,1977.68,2.246]
["binance-futures","ETHUSDT",1772841699760,53.323,1977.69,1977.68,2.262]
["binance-futures","ETHUSDT",1772841699812,58.336,1977.69,1977.68,1.538]
["binance-futures","ETHUSDT",1772841699920,53.874,1977.69,1977.68,1.538]
["binance-futures","ETHUSDT",1772841700023,157.8,1977.6,1977.59,4.558]
["binance-futures","ETHUSDT",1772841700076,157.851,1977.6,1977.59,17.194]
["binance-futures","ETHUSDT",1772841700126,157.899,1977.6,1977.59,27.473]
["binance-futures","ETHUSDT",1772841700180,153.414,1977.6,1977.59,27.473]
["binance-futures","ETHUSDT",1772841700232,154.428,1977.6,1977.59,16.414]
["binance-futures","ETHUSDT",1772841700284,154.428,1977.6,1977.59,16.548]
["binance-futures","ETHUSDT",1772841700335,158.94,1977.6,1977.59,5.534]
["binance-futures","ETHUSDT",1772841700388,158.954,1977.6,1977.59,5.534]
["binance-futures","ETHUSDT",1772841700440,154.441,1977.6,1977.59,15.947]
["binance-futures","ETHUSDT",1772841700541,154.441,1977.6,1977.59,16.778]
["binance-futures","ETHUSDT",1772841700596,154.876,1977.6,1977.59,16.88]
["binance-futures","ETHUSDT",1772841700804,154.876,1977.6,1977.59,16.896]
["binance-futures","ETHUSDT",1772841700964,154.889,1977.6,1977.59,16.896]
["binance-futures","ETHUSDT",1772841701120,159.407,1977.6,1977.59,3.952]
["binance-futures","ETHUSDT",1772841701280,154.889,1977.6,1977.59,3.968]
["binance-futures","ETHUSDT",1772841701333,157.816,1977.6,1977.59,3.968]
["binance-futures","ETHUSDT",1772841701385,157.897,1977.6,1977.59,3.968]
["binance-futures","ETHUSDT",1772841701646,157.988,1977.6,1977.59,3.968]
["binance-futures","ETHUSDT",1772841701856,158.099,1977.6,1977.59,2.412]
["binance-futures","ETHUSDT",1772841701906,158.11,1977.6,1977.59,2.412]
["binance-futures","ETHUSDT",1772841701960,164.24,1977.6,1977.59,1.189]
["binance-futures","ETHUSDT",1772841702012,155.235,1977.6,1977.59,1.357]
["binance-futures","ETHUSDT",1772841702062,159.757,1977.6,1977.59,1.357]
["binance-futures","ETHUSDT",1772841702116,159.757,1977.6,1977.59,1.322]
["binance-futures","ETHUSDT",1772841702165,159.758,1977.6,1977.59,1.322]
["binance-futures","ETHUSDT",1772841702220,160.84,1977.6,1977.59,0.322]
["binance-futures","ETHUSDT",1772841702268,159.767,1977.6,1977.59,1.353]
["binance-futures","ETHUSDT",1772841702320,155.543,1977.6,1977.59,1.353]
["binance-futures","ETHUSDT",1772841702374,155.09,1977.6,1977.59,1.369]
["binance-futures","ETHUSDT",1772841702579,181.372,1977.6,1977.59,1.369]
["binance-futures","ETHUSDT",1772841702634,181.458,1977.6,1977.59,1.369]
["binance-futures","ETHUSDT",1772841702687,181.546,1977.6,1977.59,1.385]
["binance-futures","ETHUSDT",1772841702736,190.567,1977.6,1977.59,1.385]
["binance-futures","ETHUSDT",1772841702844,181.546,1977.6,1977.59,1.385]
["binance-futures","ETHUSDT",1772841702892,180.535,1977.6,1977.59,1.385]
["binance-futures","ETHUSDT",1772841703000,180.535,1977.6,1977.59,1.396]
["binance-futures","ETHUSDT",1772841703104,180.388,1977.6,1977.59,1.396]
["binance-futures","ETHUSDT",1772841703156,180.388,1977.6,1977.59,10.965]
["binance-futures","ETHUSDT",1772841703316,182.88,1977.6,1977.59,10.965]
["binance-futures","ETHUSDT",1772841703368,182.892,1977.6,1977.59,10.965]
["binance-futures","ETHUSDT",1772841703524,182.892,1977.6,1977.59,11.212]
["binance-futures","ETHUSDT",1772841703632,182.937,1977.6,1977.59,11.212]
["binance-futures","ETHUSDT",1772841703788,182.92,1977.6,1977.59,11.212]
["binance-futures","ETHUSDT",1772841703840,182.919,1977.6,1977.59,11.212]
["binance-futures","ETHUSDT",1772841704104,182.817,1977.6,1977.59,11.212]
["binance-futures","ETHUSDT",1772841704156,183.066,1977.6,1977.59,10.596]
["binance-futures","ETHUSDT",1772841704261,183.435,1977.6,1977.59,8.831]
["binance-futures","ETHUSDT",1772841704312,183.68,1977.6,1977.59,8.831]
["binance-futures","ETHUSDT",1772841704417,183.668,1977.6,1977.59,8.831]
["binance-futures","ETHUSDT",1772841704470,183.667,1977.6,1977.59,8.831]
["binance-futures","ETHUSDT",1772841704521,183.655,1977.6,1977.59,8.847]
["binance-futures","ETHUSDT",1772841704576,183.58,1977.6,1977.59,9.068]
["binance-futures","ETHUSDT",1772841704626,158.354,1977.6,1977.59,9.068]
["binance-futures","ETHUSDT",1772841704680,21.182,1977.6,1977.59,103.244]
["binance-futures","ETHUSDT",1772841704732,4.185,1977.6,1977.59,115.715]
["binance-futures","ETHUSDT",1772841704784,16.858,1977.6,1977.59,115.816]
["binance-futures","ETHUSDT",1772841704835,18.669,1977.6,1977.59,109.623]
["binance-futures","ETHUSDT",1772841704888,21.197,1977.6,1977.59,109.623]
["binance-futures","ETHUSDT",1772841704992,34.404,1977.6,1977.59,109.623]
["binance-futures","ETHUSDT",1772841705044,34.42,1977.6,1977.59,109.623]
["binance-futures","ETHUSDT",1772841705096,34.42,1977.6,1977.59,105.308]
["binance-futures","ETHUSDT",1772841705201,34.42,1977.6,1977.59,105.303]
["binance-futures","ETHUSDT",1772841705252,34.42,1977.6,1977.59,105.054]
["binance-futures","ETHUSDT",1772841705307,21.213,1977.6,1977.59,105.054]
["binance-futures","ETHUSDT",1772841705360,21.213,1977.6,1977.59,100.616]
["binance-futures","ETHUSDT",1772841705412,21.2,1977.6,1977.59,100.616]
["binance-futures","ETHUSDT",1772841705464,21.249,1977.6,1977.59,100.616]
["binance-futures","ETHUSDT",1772841705520,21.249,1977.6,1977.59,100.32]
["binance-futures","ETHUSDT",1772841705624,21.107,1977.6,1977.59,100.32]
["binance-futures","ETHUSDT",1772841705676,21.107,1977.6,1977.59,100.338]
["binance-futures","ETHUSDT",1772841705780,21.107,1977.6,1977.59,99.903]
["binance-futures","ETHUSDT",1772841705833,21.107,1977.6,1977.59,99.646]
["binance-futures","ETHUSDT",1772841705941,21.086,1977.6,1977.59,99.646]
["binance-futures","ETHUSDT",1772841706046,55.994,1977.6,1977.59,3.489]
["binance-futures","ETHUSDT",1772841706148,56.111,1977.6,1977.59,3.463]
["binance-futures","ETHUSDT",1772841706252,56.248,1977.6,1977.59,3.463]
["binance-futures","ETHUSDT",1772841706356,56.389,1977.6,1977.59,3.463]
["binance-futures","ETHUSDT",1772841706512,56.389,1977.6,1977.59,5.247]
["binance-futures","ETHUSDT",1772841706564,56.268,1977.6,1977.59,16.3]
["binance-futures","ETHUSDT",1772841706616,50.897,1977.6,1977.59,17.969]
["binance-futures","ETHUSDT",1772841706668,50.949,1977.6,1977.59,17.969]
["binance-futures","ETHUSDT",1772841706720,48.727,1977.6,1977.59,17.969]
["binance-futures","ETHUSDT",1772841706880,48.727,1977.6,1977.59,4.323]
["binance-futures","ETHUSDT",1772841706931,50.633,1977.6,1977.59,4.323]
["binance-futures","ETHUSDT",1772841707196,168.746,1977.43,1977.42,0.589]
["binance-futures","ETHUSDT",1772841707248,77.702,1977.4,1977.39,71.491]
["binance-futures","ETHUSDT",1772841707300,64.453,1977.4,1977.39,102.051]
["binance-futures","ETHUSDT",1772841707352,63.468,1977.4,1977.39,108.884]
["binance-futures","ETHUSDT",1772841707404,63.697,1977.4,1977.39,108.884]
["binance-futures","ETHUSDT",1772841707452,63.697,1977.4,1977.39,108.269]
["binance-futures","ETHUSDT",1772841707504,63.713,1977.4,1977.39,108.269]
["binance-futures","ETHUSDT",1772841707560,63.729,1977.4,1977.39,109.286]
["binance-futures","ETHUSDT",1772841707612,63.777,1977.4,1977.39,109.286]
["binance-futures","ETHUSDT",1772841707664,63.858,1977.4,1977.39,109.185]
["binance-futures","ETHUSDT",1772841707717,70.222,1977.4,1977.39,98.888]
["binance-futures","ETHUSDT",1772841707928,70.222,1977.4,1977.39,86.471]
["binance-futures","ETHUSDT",1772841708085,70.233,1977.4,1977.39,86.471]
["binance-futures","ETHUSDT",1772841708189,70.172,1977.4,1977.39,86.471]
["binance-futures","ETHUSDT",1772841708242,76.796,1977.4,1977.39,79.025]
["binance-futures","ETHUSDT",1772841708293,79.774,1977.4,1977.39,65.818]
["binance-futures","ETHUSDT",1772841708345,86.732,1977.4,1977.39,61.397]
["binance-futures","ETHUSDT",1772841708398,86.363,1977.4,1977.39,61.468]
["binance-futures","ETHUSDT",1772841708451,88.547,1977.4,1977.39,61.268]
["binance-futures","ETHUSDT",1772841708605,88.648,1977.4,1977.39,61.268]
["binance-futures","ETHUSDT",1772841708660,88.648,1977.4,1977.39,42.236]
["binance-futures","ETHUSDT",1772841708764,88.712,1977.4,1977.39,42.236]
["binance-futures","ETHUSDT",1772841708864,88.814,1977.4,1977.39,42.236]
["binance-futures","ETHUSDT",1772841709024,88.814,1977.4,1977.39,42.034]
["binance-futures","ETHUSDT",1772841709128,410.996,1977.19,1977.18,2.864]
["binance-futures","ETHUSDT",1772841709180,250.751,1977.19,1977.18,2.946]
["binance-futures","ETHUSDT",1772841709232,220.791,1977.03,1977.02,14.613]
["binance-futures","ETHUSDT",1772841709284,143.852,1977.03,1977.02,13.491]
["binance-futures","ETHUSDT",1772841709336,144.846,1977.03,1977.02,23.56]
["binance-futures","ETHUSDT",1772841709388,22.223,1977.03,1977.02,68.936]
["binance-futures","ETHUSDT",1772841709440,19.214,1977.03,1977.02,84.638]
["binance-futures","ETHUSDT",1772841709492,13.158,1977.03,1977.02,86.62]
["binance-futures","ETHUSDT",1772841709544,13.239,1977.03,1977.02,87.162]
["binance-futures","ETHUSDT",1772841709596,13.255,1977.03,1977.02,87.379]
["binance-futures","ETHUSDT",1772841709752,19.1,1977.03,1977.02,87.342]
["binance-futures","ETHUSDT",1772841709852,19.116,1977.03,1977.02,87.342]
["binance-futures","ETHUSDT",1772841709958,19.113,1977.03,1977.02,87.342]
["binance-futures","ETHUSDT",1772841710012,12.301,1977.03,1977.02,87.294]
["binance-futures","ETHUSDT",1772841710064,12.301,1977.03,1977.02,87.31]
["binance-futures","ETHUSDT",1772841710116,13.989,1977.03,1977.02,87.31]
["binance-futures","ETHUSDT",1772841710218,14.134,1977.03,1977.02,87.34]
["binance-futures","ETHUSDT",1772841710376,14.216,1977.03,1977.02,87.34]
["binance-futures","ETHUSDT",1772841710428,14.216,1977.03,1977.02,86.34]
["binance-futures","ETHUSDT",1772841710480,14.382,1977.03,1977.02,83.972]
["binance-futures","ETHUSDT",1772841710534,14.382,1977.03,1977.02,83.862]
["binance-futures","ETHUSDT",1772841710585,14.382,1977.03,1977.02,84.362]
["binance-futures","ETHUSDT",1772841710741,14.795,1977.03,1977.02,84.301]
["binance-futures","ETHUSDT",1772841710794,14.784,1977.03,1977.02,84.301]
["binance-futures","ETHUSDT",1772841710950,15.031,1977.03,1977.02,83.542]
["binance-futures","ETHUSDT",1772841711004,15.031,1977.03,1977.02,83.549]
["binance-futures","ETHUSDT",1772841711106,15.031,1977.03,1977.02,83.295]
["binance-futures","ETHUSDT",1772841711158,15.278,1977.03,1977.02,83.311]
["binance-futures","ETHUSDT",1772841711264,15.278,1977.03,1977.02,83.271]
["binance-futures","ETHUSDT",1772841711364,15.408,1977.03,1977.02,83.271]
["binance-futures","ETHUSDT",1772841711472,15.408,1977.03,1977.02,83.295]
["binance-futures","ETHUSDT",1772841711625,15.408,1977.03,1977.02,83.334]
["binance-futures","ETHUSDT",1772841711680,14.397,1977.03,1977.02,83.246]
["binance-futures","ETHUSDT",1772841711784,14.408,1977.03,1977.02,79.479]
["binance-futures","ETHUSDT",1772841711836,14.408,1977.03,1977.02,79.563]
["binance-futures","ETHUSDT",1772841711892,40.595,1977.03,1977.02,30.703]
["binance-futures","ETHUSDT",1772841711944,92.432,1977.03,1977.02,4.946]
["binance-futures","ETHUSDT",1772841711996,92.432,1977.03,1977.02,55.533]
["binance-futures","ETHUSDT",1772841712048,33.301,1977.03,1977.02,88.758]
["binance-futures","ETHUSDT",1772841712100,33.2,1977.03,1977.02,87.231]
["binance-futures","ETHUSDT",1772841712201,33.321,1977.03,1977.02,87.231]
["binance-futures","ETHUSDT",1772841712254,33.321,1977.03,1977.02,87.587]
["binance-futures","ETHUSDT",1772841712305,33.598,1977.03,1977.02,87.503]
["binance-futures","ETHUSDT",1772841712356,33.587,1977.03,1977.02,87.593]
["binance-futures","ETHUSDT",1772841712464,33.602,1977.03,1977.02,85.062]
["binance-futures","ETHUSDT",1772841712516,12.013,1977.03,1977.02,98.128]
["binance-futures","ETHUSDT",1772841712568,11.135,1977.03,1977.02,106.5]
["binance-futures","ETHUSDT",1772841712621,11.135,1977.03,1977.02,107.031]
["binance-futures","ETHUSDT",1772841712776,11.135,1977.03,1977.02,101.758]
["binance-futures","ETHUSDT",1772841712880,9.697,1977.03,1977.02,101.758]
["binance-futures","ETHUSDT",1772841712936,9.444,1977.03,1977.02,101.758]
["binance-futures","ETHUSDT",1772841712990,9.441,1977.03,1977.02,102.265]
["binance-futures","ETHUSDT",1772841713041,9.292,1977.03,1977.02,104.247]
["binance-futures","ETHUSDT",1772841713096,9.239,1977.03,1977.02,103.753]
["binance-futures","ETHUSDT",1772841713200,9.239,1977.03,1977.02,104.258]
["binance-futures","ETHUSDT",1772841713252,9.239,1977.03,1977.02,110.514]
["binance-futures","ETHUSDT",1772841713304,9.265,1977.03,1977.02,104.036]
["binance-futures","ETHUSDT",1772841713356,9.276,1977.03,1977.02,104.05]
["binance-futures","ETHUSDT",1772841713513,9.276,1977.03,1977.02,104.076]
["binance-futures","ETHUSDT",1772841713564,9.049,1977.03,1977.02,104.076]
["binance-futures","ETHUSDT",1772841713668,9.302,1977.03,1977.02,104.076]
["binance-futures","ETHUSDT",1772841713826,9.302,1977.03,1977.02,104.459]
["binance-futures","ETHUSDT",1772841713930,9.302,1977.03,1977.02,103.459]
["binance-futures","ETHUSDT",1772841714085,9.049,1977.03,1977.02,103.459]
["binance-futures","ETHUSDT",1772841714140,9.049,1977.03,1977.02,101.407]
["binance-futures","ETHUSDT",1772841714188,9.302,1977.03,1977.02,101.407]
["binance-futures","ETHUSDT",1772841714244,12.344,1977.03,1977.02,101.407]
["binance-futures","ETHUSDT",1772841714352,12.333,1977.03,1977.02,101.303]
["binance-futures","ETHUSDT",1772841714405,12.333,1977.03,1977.02,101.416]
["binance-futures","ETHUSDT",1772841714460,12.318,1977.03,1977.02,100.911]
["binance-futures","ETHUSDT",1772841714511,12.446,1977.03,1977.02,100.911]
["binance-futures","ETHUSDT",1772841714560,12.193,1977.03,1977.02,100.911]
["binance-futures","ETHUSDT",1772841714669,12.446,1977.03,1977.02,100.911]
["binance-futures","ETHUSDT",1772841714772,14.105,1977.03,1977.02,100.911]
["binance-futures","ETHUSDT",1772841714877,14.105,1977.03,1977.02,100.688]
["binance-futures","ETHUSDT",1772841714984,14.105,1977.03,1977.02,100.64]
["binance-futures","ETHUSDT",1772841715035,14.079,1977.03,1977.02,100.64]
["binance-futures","ETHUSDT",1772841715084,14.079,1977.03,1977.02,96.187]
["binance-futures","ETHUSDT",1772841715136,14.079,1977.03,1977.02,96.161]
["binance-futures","ETHUSDT",1772841715192,14.079,1977.03,1977.02,98.209]
["binance-futures","ETHUSDT",1772841715247,14.116,1977.03,1977.02,98.156]
["binance-futures","ETHUSDT",1772841715296,14.105,1977.03,1977.02,98.156]
["binance-futures","ETHUSDT",1772841715352,13.852,1977.03,1977.02,98.156]
["binance-futures","ETHUSDT",1772841715459,14.105,1977.03,1977.02,98.156]
["binance-futures","ETHUSDT",1772841715511,14.105,1977.03,1977.02,98.803]
["binance-futures","ETHUSDT",1772841715562,14.079,1977.03,1977.02,98.803]
["binance-futures","ETHUSDT",1772841715616,13.179,1977.03,1977.02,99.065]
["binance-futures","ETHUSDT",1772841715877,13.194,1977.03,1977.02,99.065]
["binance-futures","ETHUSDT",1772841715930,12.941,1977.03,1977.02,95.189]
["binance-futures","ETHUSDT",1772841716035,13.194,1977.03,1977.02,95.189]
["binance-futures","ETHUSDT",1772841716136,13.22,1977.03,1977.02,95.189]
["binance-futures","ETHUSDT",1772841716244,13.22,1977.03,1977.02,92.23]
["binance-futures","ETHUSDT",1772841716296,13.17,1977.03,1977.02,91.771]
["binance-futures","ETHUSDT",1772841716832,13.17,1977.03,1977.02,91.753]
["binance-futures","ETHUSDT",1772841716884,12.917,1977.03,1977.02,91.402]
["binance-futures","ETHUSDT",1772841716988,13.17,1977.03,1977.02,91.402]
["binance-futures","ETHUSDT",1772841717352,12.891,1977.03,1977.02,91.402]
["binance-futures","ETHUSDT",1772841717457,13.144,1977.03,1977.02,91.402]
["binance-futures","ETHUSDT",1772841717511,13.144,1977.03,1977.02,91.405]
["binance-futures","ETHUSDT",1772841717772,15.112,1977.03,1977.02,91.405]
["binance-futures","ETHUSDT",1772841717876,14.859,1977.03,1977.02,91.405]
["binance-futures","ETHUSDT",1772841717928,14.719,1977.03,1977.02,91.405]
["binance-futures","ETHUSDT",1772841717981,14.938,1977.03,1977.02,91.405]
["binance-futures","ETHUSDT",1772841718032,14.877,1977.03,1977.02,91.405]
["binance-futures","ETHUSDT",1772841718188,15.008,1977.03,1977.02,91.405]
["binance-futures","ETHUSDT",1772841718244,15.002,1977.03,1977.02,91.405]
["binance-futures","ETHUSDT",1772841718348,14.799,1977.03,1977.02,91.405]
["binance-futures","ETHUSDT",1772841718452,15.052,1977.03,1977.02,91.405]
["binance-futures","ETHUSDT",1772841718508,15.052,1977.03,1977.02,93.082]
["binance-futures","ETHUSDT",1772841718558,15.646,1977.03,1977.02,93.372]
["binance-futures","ETHUSDT",1772841718609,15.646,1977.03,1977.02,93.527]
["binance-futures","ETHUSDT",1772841718716,15.646,1977.03,1977.02,80.587]
["binance-futures","ETHUSDT",1772841718768,15.646,1977.03,1977.02,77.969]
["binance-futures","ETHUSDT",1772841718824,15.657,1977.03,1977.02,85.823]
["binance-futures","ETHUSDT",1772841718872,15.419,1977.03,1977.02,85.704]
["binance-futures","ETHUSDT",1772841718925,15.413,1977.03,1977.02,85.704]
["binance-futures","ETHUSDT",1772841718980,15.666,1977.03,1977.02,85.704]
["binance-futures","ETHUSDT",1772841719080,15.666,1977.03,1977.02,86.381]
["binance-futures","ETHUSDT",1772841719132,15.666,1977.03,1977.02,87.508]
["binance-futures","ETHUSDT",1772841719188,15.626,1977.03,1977.02,87.508]
["binance-futures","ETHUSDT",1772841719288,15.626,1977.03,1977.02,87.474]
["binance-futures","ETHUSDT",1772841719501,15.626,1977.03,1977.02,87.426]
["binance-futures","ETHUSDT",1772841719556,15.613,1977.03,1977.02,87.426]
["binance-futures","ETHUSDT",1772841719820,15.613,1977.03,1977.02,87.43]
["binance-futures","ETHUSDT",1772841719976,15.613,1977.03,1977.02,87.382]
["binance-futures","ETHUSDT",1772841720032,15.6,1977.03,1977.02,87.382]
["binance-futures","ETHUSDT",1772841720082,16.187,1977.03,1977.02,87.382]
["binance-futures","ETHUSDT",1772841720136,26.865,1977.03,1977.02,87.765]
["binance-futures","ETHUSDT",1772841720187,17.651,1977.03,1977.02,87.779]
["binance-futures","ETHUSDT",1772841720237,20.18,1977.03,1977.02,87.779]
["binance-futures","ETHUSDT",1772841720291,40.31,1977.03,1977.02,75.506]
["binance-futures","ETHUSDT",1772841720343,40.31,1977.03,1977.02,63.104]
["binance-futures","ETHUSDT",1772841720448,40.264,1977.03,1977.02,63.093]
["binance-futures","ETHUSDT",1772841720500,18.199,1977.03,1977.02,63.093]
["binance-futures","ETHUSDT",1772841720605,4.854,1977.04,1977.03,300.595]
["binance-futures","ETHUSDT",1772841720658,4.859,1977.04,1977.03,303.762]
["binance-futures","ETHUSDT",1772841720710,1.342,1977.08,1977.07,289.501]
["binance-futures","ETHUSDT",1772841720762,1.342,1977.08,1977.07,297.089]
["binance-futures","ETHUSDT",1772841720814,1.369,1977.08,1977.07,274.084]
["binance-futures","ETHUSDT",1772841720868,12.661,1977.08,1977.07,265.101]
["binance-futures","ETHUSDT",1772841720918,62.698,1977.08,1977.07,259.695]
["binance-futures","ETHUSDT",1772841720971,69.312,1977.08,1977.07,206.968]
["binance-futures","ETHUSDT",1772841721024,81.964,1977.08,1977.07,198.982]
["binance-futures","ETHUSDT",1772841721128,73.389,1976.88,1976.87,1.367]
["binance-futures","ETHUSDT",1772841721180,472.611,1976.88,1976.87,3.981]
["binance-futures","ETHUSDT",1772841721232,101.129,1976.88,1976.87,51.241]
["binance-futures","ETHUSDT",1772841721283,54.992,1976.88,1976.87,121.826]
["binance-futures","ETHUSDT",1772841721334,50.783,1976.88,1976.87,121.847]
["binance-futures","ETHUSDT",1772841721388,18.924,1976.93,1976.92,201.928]
["binance-futures","ETHUSDT",1772841721439,33.687,1976.93,1976.92,141.418]
["binance-futures","ETHUSDT",1772841721492,36.031,1976.93,1976.92,123.161]
["binance-futures","ETHUSDT",1772841721544,46.209,1976.93,1976.92,109.902]
["binance-futures","ETHUSDT",1772841721596,69.579,1976.93,1976.92,109.928]
["binance-futures","ETHUSDT",1772841721648,77.734,1976.93,1976.92,109.944]
["binance-futures","ETHUSDT",1772841721700,81.149,1976.93,1976.92,105.894]
["binance-futures","ETHUSDT",1772841721752,81.218,1976.93,1976.92,105.894]
["binance-futures","ETHUSDT",1772841721804,81.471,1976.93,1976.92,105.894]
["binance-futures","ETHUSDT",1772841721852,81.471,1976.93,1976.92,105.833]
["binance-futures","ETHUSDT",1772841721908,86.382,1976.93,1976.92,105.833]
["binance-futures","ETHUSDT",1772841722012,86.382,1976.93,1976.92,96.649]
["binance-futures","ETHUSDT",1772841722062,86.382,1976.93,1976.92,81.137]
["binance-futures","ETHUSDT",1772841722166,86.382,1976.93,1976.92,141.137]
["binance-futures","ETHUSDT",1772841722217,86.129,1976.93,1976.92,146.481]
["binance-futures","ETHUSDT",1772841722268,86.06,1976.93,1976.92,146.481]
["binance-futures","ETHUSDT",1772841722323,71.677,1976.93,1976.92,146.481]
["binance-futures","ETHUSDT",1772841722375,52.7,1976.93,1976.92,146.542]
["binance-futures","ETHUSDT",1772841722428,52.7,1976.93,1976.92,146.579]
["binance-futures","ETHUSDT",1772841722477,52.821,1976.93,1976.92,154.465]
["binance-futures","ETHUSDT",1772841722532,59.74,1976.93,1976.92,136.568]
["binance-futures","ETHUSDT",1772841722582,52.821,1976.93,1976.92,139.111]
["binance-futures","ETHUSDT",1772841722635,52.872,1976.93,1976.92,139.111]
["binance-futures","ETHUSDT",1772841722949,51.138,1976.93,1976.92,139.111]
["binance-futures","ETHUSDT",1772841723056,51.138,1976.93,1976.92,139.039]
["binance-futures","ETHUSDT",1772841723214,51.138,1976.93,1976.92,138.931]
["binance-futures","ETHUSDT",1772841723316,51.838,1976.93,1976.92,138.931]
["binance-futures","ETHUSDT",1772841723368,51.997,1976.93,1976.92,138.97]
["binance-futures","ETHUSDT",1772841723474,51.997,1976.93,1976.92,138.99]
["binance-futures","ETHUSDT",1772841723524,52.768,1976.93,1976.92,138.99]
["binance-futures","ETHUSDT",1772841723580,54.425,1976.93,1976.92,135.924]
["binance-futures","ETHUSDT",1772841723688,62.202,1976.93,1976.92,135.924]
["binance-futures","ETHUSDT",1772841723737,63.274,1976.93,1976.92,135.924]
["binance-futures","ETHUSDT",1772841723945,63.591,1976.93,1976.92,135.924]
["binance-futures","ETHUSDT",1772841724000,56.192,1976.93,1976.92,135.924]
["binance-futures","ETHUSDT",1772841724315,56.444,1976.93,1976.92,135.924]
["binance-futures","ETHUSDT",1772841724368,56.444,1976.93,1976.92,137.064]
["binance-futures","ETHUSDT",1772841724419,56.444,1976.93,1976.92,136.84]
["binance-futures","ETHUSDT",1772841724472,56.459,1976.93,1976.92,137.157]
["binance-futures","ETHUSDT",1772841724524,64.321,1976.93,1976.92,137.601]
["binance-futures","ETHUSDT",1772841724580,64.321,1976.93,1976.92,137.749]
["binance-futures","ETHUSDT",1772841724633,64.321,1976.93,1976.92,137.726]
["binance-futures","ETHUSDT",1772841724896,64.321,1976.93,1976.92,137.287]
["binance-futures","ETHUSDT",1772841724948,64.321,1976.93,1976.92,137.239]
["binance-futures","ETHUSDT",1772841725002,72.578,1976.93,1976.92,137.239]
["binance-futures","ETHUSDT",1772841725052,72.578,1976.93,1976.92,131.696]
["binance-futures","ETHUSDT",1772841725106,72.604,1976.93,1976.92,131.67]
["binance-futures","ETHUSDT",1772841725209,72.624,1976.93,1976.92,131.608]
["binance-futures","ETHUSDT",1772841725313,72.624,1976.93,1976.92,131.529]
["binance-futures","ETHUSDT",1772841725368,72.624,1976.93,1976.92,131.627]
["binance-futures","ETHUSDT",1772841725472,72.624,1976.93,1976.92,131.971]
["binance-futures","ETHUSDT",1772841725526,72.624,1976.93,1976.92,154.982]
["binance-futures","ETHUSDT",1772841725577,72.598,1976.93,1976.92,155.008]
["binance-futures","ETHUSDT",1772841725630,71.587,1976.93,1976.92,155.008]
["binance-futures","ETHUSDT",1772841725684,71.587,1976.93,1976.92,155.278]
["binance-futures","ETHUSDT",1772841725736,71.587,1976.93,1976.92,154.249]
["binance-futures","ETHUSDT",1772841725790,53.414,1976.93,1976.92,154.301]
["binance-futures","ETHUSDT",1772841725841,52.33,1976.93,1976.92,154.301]
["binance-futures","ETHUSDT",1772841725892,46.241,1976.93,1976.92,157.194]
["binance-futures","ETHUSDT",1772841725944,54.306,1976.93,1976.92,157.398]
["binance-futures","ETHUSDT",1772841725999,46.241,1976.93,1976.92,154.875]
["binance-futures","ETHUSDT",1772841726052,46.241,1976.93,1976.92,155.073]
["binance-futures","ETHUSDT",1772841726104,46.241,1976.93,1976.92,155.372]
["binance-futures","ETHUSDT",1772841726160,46.241,1976.93,1976.92,155.58]
["binance-futures","ETHUSDT",1772841726211,46.241,1976.93,1976.92,155.686]
["binance-futures","ETHUSDT",1772841726260,46.241,1976.93,1976.92,155.732]
["binance-futures","ETHUSDT",1772841726312,53.498,1976.93,1976.92,155.732]
["binance-futures","ETHUSDT",1772841726364,53.498,1976.93,1976.92,155.674]
["binance-futures","ETHUSDT",1772841726419,53.498,1976.93,1976.92,155.648]
["binance-futures","ETHUSDT",1772841726682,61.489,1976.93,1976.92,154.962]
["binance-futures","ETHUSDT",1772841726733,61.459,1976.93,1976.92,154.962]
["binance-futures","ETHUSDT",1772841726836,53.452,1976.93,1976.92,154.962]
["binance-futures","ETHUSDT",1772841726892,53.468,1976.93,1976.92,154.962]
["binance-futures","ETHUSDT",1772841726941,53.468,1976.93,1976.92,154.916]
["binance-futures","ETHUSDT",1772841726996,52.843,1976.93,1976.92,155.928]
["binance-futures","ETHUSDT",1772841727098,52.843,1976.93,1976.92,154.055]
["binance-futures","ETHUSDT",1772841727152,52.843,1976.93,1976.92,154.155]
["binance-futures","ETHUSDT",1772841727308,53.095,1976.93,1976.92,154.155]
["binance-futures","ETHUSDT",1772841727412,53.095,1976.93,1976.92,154.177]
["binance-futures","ETHUSDT",1772841727516,53.095,1976.93,1976.92,156.048]
["binance-futures","ETHUSDT",1772841727672,53.095,1976.93,1976.92,156.049]
["binance-futures","ETHUSDT",1772841728092,60.793,1976.93,1976.92,156.049]
["binance-futures","ETHUSDT",1772841728144,60.823,1976.93,1976.92,151.598]
["binance-futures","ETHUSDT",1772841728196,60.823,1976.93,1976.92,151.593]
["binance-futures","ETHUSDT",1772841728304,60.849,1976.93,1976.92,151.593]
["binance-futures","ETHUSDT",1772841728566,60.849,1976.93,1976.92,152.722]
["binance-futures","ETHUSDT",1772841728620,53.125,1976.93,1976.92,152.722]
["binance-futures","ETHUSDT",1772841728672,53.125,1976.93,1976.92,152.092]
["binance-futures","ETHUSDT",1772841728726,53.125,1976.93,1976.92,152.118]
["binance-futures","ETHUSDT",1772841728778,53.125,1976.93,1976.92,150.456]
["binance-futures","ETHUSDT",1772841728882,60.694,1976.93,1976.92,150.43]
["binance-futures","ETHUSDT",1772841729037,60.694,1976.93,1976.92,149.397]
["binance-futures","ETHUSDT",1772841729092,110.968,1976.93,1976.92,24.075]
["binance-futures","ETHUSDT",1772841729144,128.739,1976.93,1976.92,1.839]
["binance-futures","ETHUSDT",1772841729246,59.086,1976.72,1976.71,125.346]
["binance-futures","ETHUSDT",1772841729300,59.373,1976.72,1976.71,125.346]
["binance-futures","ETHUSDT",1772841729352,58.606,1976.72,1976.71,125.346]
["binance-futures","ETHUSDT",1772841729404,58.632,1976.72,1976.71,125.346]
["binance-futures","ETHUSDT",1772841729458,66.222,1976.72,1976.71,125.346]
["binance-futures","ETHUSDT",1772841729560,58.643,1976.72,1976.71,136.755]
["binance-futures","ETHUSDT",1772841729824,35.639,1976.72,1976.71,151.811]
["binance-futures","ETHUSDT",1772841729880,38.168,1976.72,1976.71,151.781]
["binance-futures","ETHUSDT",1772841729984,37.084,1976.72,1976.71,151.781]
["binance-futures","ETHUSDT",1772841730036,36.239,1976.72,1976.71,156.802]
["binance-futures","ETHUSDT",1772841730089,36.27,1976.72,1976.71,156.802]
["binance-futures","ETHUSDT",1772841730142,33.64,1976.72,1976.71,156.802]
["binance-futures","ETHUSDT",1772841730192,36.169,1976.72,1976.71,156.802]
["binance-futures","ETHUSDT",1772841730244,33.671,1976.72,1976.71,156.754]
["binance-futures","ETHUSDT",1772841730401,36.2,1976.72,1976.71,149.637]
["binance-futures","ETHUSDT",1772841730454,36.2,1976.72,1976.71,149.653]
["binance-futures","ETHUSDT",1772841730556,36.2,1976.72,1976.71,151.518]
["binance-futures","ETHUSDT",1772841730666,34.187,1976.72,1976.71,149.364]
["binance-futures","ETHUSDT",1772841730769,34.187,1976.72,1976.71,156.481]
["binance-futures","ETHUSDT",1772841730824,9.652,1976.72,1976.71,156.492]
["binance-futures","ETHUSDT",1772841730930,20.077,1976.72,1976.71,156.492]
["binance-futures","ETHUSDT",1772841730982,26.15,1976.72,1976.71,149.375]
["binance-futures","ETHUSDT",1772841731033,26.166,1976.72,1976.71,149.375]
["binance-futures","ETHUSDT",1772841731138,19.354,1976.72,1976.71,149.386]
["binance-futures","ETHUSDT",1772841731189,19.354,1976.72,1976.71,149.397]
["binance-futures","ETHUSDT",1772841731344,19.354,1976.72,1976.71,149.398]
["binance-futures","ETHUSDT",1772841731400,17.533,1976.72,1976.71,149.413]
["binance-futures","ETHUSDT",1772841731453,17.533,1976.72,1976.71,149.2]
["binance-futures","ETHUSDT",1772841731504,17.807,1976.72,1976.71,149.187]
["binance-futures","ETHUSDT",1772841731660,17.807,1976.72,1976.71,148.592]
["binance-futures","ETHUSDT",1772841731816,17.713,1976.72,1976.71,148.592]
["binance-futures","ETHUSDT",1772841731972,17.713,1976.72,1976.71,148.435]
["binance-futures","ETHUSDT",1772841732236,17.724,1976.72,1976.71,148.435]
["binance-futures","ETHUSDT",1772841732288,17.71,1976.72,1976.71,148.435]
["binance-futures","ETHUSDT",1772841732342,17.71,1976.72,1976.71,148.437]
["binance-futures","ETHUSDT",1772841732394,17.725,1976.72,1976.71,173.754]
["binance-futures","ETHUSDT",1772841732497,17.699,1976.72,1976.71,167.127]
["binance-futures","ETHUSDT",1772841732605,17.623,1976.72,1976.71,167.077]
["binance-futures","ETHUSDT",1772841732656,14.681,1976.72,1976.71,167.088]
["binance-futures","ETHUSDT",1772841732764,14.681,1976.72,1976.71,166.86]
["binance-futures","ETHUSDT",1772841732867,22.729,1976.72,1976.71,166.86]
["binance-futures","ETHUSDT",1772841732972,23.741,1976.72,1976.71,166.86]
["binance-futures","ETHUSDT",1772841733076,23.542,1976.72,1976.71,166.86]
["binance-futures","ETHUSDT",1772841733129,16.527,1976.72,1976.71,163.116]
["binance-futures","ETHUSDT",1772841733234,85.05,1976.72,1976.71,99.467]
["binance-futures","ETHUSDT",1772841733286,90.028,1976.72,1976.71,92.582]
["binance-futures","ETHUSDT",1772841733338,90.393,1976.72,1976.71,92.263]
["binance-futures","ETHUSDT",1772841733390,96.982,1976.72,1976.71,92.279]
["binance-futures","ETHUSDT",1772841733440,99.192,1976.72,1976.71,92.29]
["binance-futures","ETHUSDT",1772841733494,99.399,1976.72,1976.71,92.29]
["binance-futures","ETHUSDT",1772841733544,99.399,1976.72,1976.71,94.065]
["binance-futures","ETHUSDT",1772841733596,99.652,1976.72,1976.71,94.065]
["binance-futures","ETHUSDT",1772841733652,99.652,1976.72,1976.71,92.041]
["binance-futures","ETHUSDT",1772841733700,99.652,1976.72,1976.71,91.975]
["binance-futures","ETHUSDT",1772841733964,99.652,1976.72,1976.71,91.672]
["binance-futures","ETHUSDT",1772841734016,99.399,1976.72,1976.71,91.672]
["binance-futures","ETHUSDT",1772841734068,99.399,1976.72,1976.71,90.287]
["binance-futures","ETHUSDT",1772841734120,99.652,1976.72,1976.71,90.287]
["binance-futures","ETHUSDT",1772841734230,99.652,1976.72,1976.71,90.248]
["binance-futures","ETHUSDT",1772841734281,99.652,1976.72,1976.71,90.183]
["binance-futures","ETHUSDT",1772841734696,100.673,1976.72,1976.71,89.346]
["binance-futures","ETHUSDT",1772841734856,100.673,1976.72,1976.71,89.349]
["binance-futures","ETHUSDT",1772841734908,101.121,1976.72,1976.71,89.349]
["binance-futures","ETHUSDT",1772841735064,99.031,1976.72,1976.71,89.349]
["binance-futures","ETHUSDT",1772841735118,99.93,1976.72,1976.71,89.349]
["binance-futures","ETHUSDT",1772841735170,84.358,1976.72,1976.71,89.349]
["binance-futures","ETHUSDT",1772841735222,84.854,1976.72,1976.71,96.451]
["binance-futures","ETHUSDT",1772841735272,71.86,1976.72,1976.71,94.78]
["binance-futures","ETHUSDT",1772841735326,36.993,1976.72,1976.71,87.663]
["binance-futures","ETHUSDT",1772841735377,35.909,1976.72,1976.71,87.641]
["binance-futures","ETHUSDT",1772841735428,35.909,1976.72,1976.71,87.685]
["binance-futures","ETHUSDT",1772841735480,36.799,1976.72,1976.71,87.978]
["binance-futures","ETHUSDT",1772841735534,13.327,1976.72,1976.71,110.899]
["binance-futures","ETHUSDT",1772841735586,2.678,1976.76,1976.75,287.762]
["binance-futures","ETHUSDT",1772841735638,2.678,1976.76,1976.75,288.727]
["binance-futures","ETHUSDT",1772841735690,4.348,1976.76,1976.75,272.509]
["binance-futures","ETHUSDT",1772841735740,1.732,1976.76,1976.75,272.481]
["binance-futures","ETHUSDT",1772841735792,3.547,1976.76,1976.75,272.507]
["binance-futures","ETHUSDT",1772841735844,3.547,1976.76,1976.75,283.254]
["binance-futures","ETHUSDT",1772841735896,5.664,1976.76,1976.75,266.418]
["binance-futures","ETHUSDT",1772841735948,6.676,1976.76,1976.75,272.96]
["binance-futures","ETHUSDT",1772841736002,7.688,1976.76,1976.75,259.137]
["binance-futures","ETHUSDT",1772841736054,18.617,1976.76,1976.75,259.137]
["binance-futures","ETHUSDT",1772841736106,9.733,1976.76,1976.75,259.137]
["binance-futures","ETHUSDT",1772841736156,10.506,1976.76,1976.75,259.137]
["binance-futures","ETHUSDT",1772841736210,10.759,1976.76,1976.75,259.137]
["binance-futures","ETHUSDT",1772841736264,10.759,1976.76,1976.75,259.138]
["binance-futures","ETHUSDT",1772841736314,10.759,1976.76,1976.75,249.876]
["binance-futures","ETHUSDT",1772841736472,10.759,1976.76,1976.75,249.083]
["binance-futures","ETHUSDT",1772841736526,10.759,1976.76,1976.75,249.635]
["binance-futures","ETHUSDT",1772841736632,10.506,1976.76,1976.75,249.635]
["binance-futures","ETHUSDT",1772841736684,10.506,1976.76,1976.75,249.302]
["binance-futures","ETHUSDT",1772841736733,10.86,1976.76,1976.75,252.219]
["binance-futures","ETHUSDT",1772841736892,18.531,1976.76,1976.75,250.719]
["binance-futures","ETHUSDT",1772841736944,16.966,1976.76,1976.75,250.719]
["binance-futures","ETHUSDT",1772841736996,16.966,1976.76,1976.75,252.0]
["binance-futures","ETHUSDT",1772841737049,17.737,1976.76,1976.75,252.0]
["binance-futures","ETHUSDT",1772841737156,17.484,1976.76,1976.75,252.0]
["binance-futures","ETHUSDT",1772841737257,17.758,1976.76,1976.75,230.247]
["binance-futures","ETHUSDT",1772841737311,10.087,1976.76,1976.75,218.351]
["binance-futures","ETHUSDT",1772841737467,10.033,1976.76,1976.75,218.355]
["binance-futures","ETHUSDT",1772841737520,23.198,1976.76,1976.75,186.37]
["binance-futures","ETHUSDT",1772841737572,27.502,1976.76,1976.75,167.411]
["binance-futures","ETHUSDT",1772841737624,24.984,1976.76,1976.75,167.385]
["binance-futures","ETHUSDT",1772841737673,27.26,1976.76,1976.75,162.125]
["binance-futures","ETHUSDT",1772841737724,9.817,1976.76,1976.75,170.471]
["binance-futures","ETHUSDT",1772841737780,10.07,1976.76,1976.75,170.471]
["binance-futures","ETHUSDT",1772841737883,10.07,1976.76,1976.75,170.327]
["binance-futures","ETHUSDT",1772841737987,10.07,1976.76,1976.75,170.195]
["binance-futures","ETHUSDT",1772841738040,10.047,1976.76,1976.75,170.195]
["binance-futures","ETHUSDT",1772841738094,10.062,1976.76,1976.75,170.195]
["binance-futures","ETHUSDT",1772841738148,17.689,1976.76,1976.75,170.195]
["binance-futures","ETHUSDT",1772841738248,17.942,1976.76,1976.75,170.021]
["binance-futures","ETHUSDT",1772841738300,10.062,1976.76,1976.75,170.021]
["binance-futures","ETHUSDT",1772841738668,9.809,1976.76,1976.75,170.021]
["binance-futures","ETHUSDT",1772841738776,10.062,1976.76,1976.75,170.021]
["binance-futures","ETHUSDT",1772841739144,9.809,1976.76,1976.75,170.021]
["binance-futures","ETHUSDT",1772841739248,10.062,1976.76,1976.75,170.021]
["binance-futures","ETHUSDT",1772841739302,93.225,1976.76,1976.75,82.888]
["binance-futures","ETHUSDT",1772841739406,93.326,1976.76,1976.75,82.888]
["binance-futures","ETHUSDT",1772841739456,93.073,1976.76,1976.75,82.932]
["binance-futures","ETHUSDT",1772841739510,93.618,1976.76,1976.75,84.991]
["binance-futures","ETHUSDT",1772841739560,93.871,1976.76,1976.75,85.274]
["binance-futures","ETHUSDT",1772841739664,94.883,1976.76,1976.75,85.274]
["binance-futures","ETHUSDT",1772841739716,94.225,1976.76,1976.75,84.428]
["binance-futures","ETHUSDT",1772841739924,94.24,1976.76,1976.75,77.451]
["binance-futures","ETHUSDT",1772841739980,93.987,1976.76,1976.75,77.451]
["binance-futures","ETHUSDT",1772841740034,94.24,1976.76,1976.75,77.451]
["binance-futures","ETHUSDT",1772841740084,88.89,1976.76,1976.75,77.451]
["binance-futures","ETHUSDT",1772841740136,88.921,1976.76,1976.75,83.051]
["binance-futures","ETHUSDT",1772841740189,89.993,1976.76,1976.75,83.051]
["binance-futures","ETHUSDT",1772841740240,88.909,1976.76,1976.75,83.051]
["binance-futures","ETHUSDT",1772841740295,81.998,1976.76,1976.75,81.633]
["binance-futures","ETHUSDT",1772841740348,81.368,1976.76,1976.75,81.633]
["binance-futures","ETHUSDT",1772841740400,81.368,1976.76,1976.75,81.276]
["binance-futures","ETHUSDT",1772841740452,81.368,1976.76,1976.75,81.275]
["binance-futures","ETHUSDT",1772841740560,81.368,1976.76,1976.75,78.746]
["binance-futures","ETHUSDT",1772841740718,81.368,1976.76,1976.75,61.961]
["binance-futures","ETHUSDT",1772841740820,81.213,1976.76,1976.75,61.961]
["binance-futures","ETHUSDT",1772841740872,81.233,1976.76,1976.75,61.913]
["binance-futures","ETHUSDT",1772841740926,81.233,1976.76,1976.75,56.304]
["binance-futures","ETHUSDT",1772841741030,132.373,1976.6,1976.59,40.723]
["binance-futures","ETHUSDT",1772841741082,141.285,1976.6,1976.59,38.896]
["binance-futures","ETHUSDT",1772841741134,13.799,1976.6,1976.59,85.715]
["binance-futures","ETHUSDT",1772841741186,13.18,1976.6,1976.59,92.853]
["binance-futures","ETHUSDT",1772841741240,12.927,1976.6,1976.59,92.485]
["binance-futures","ETHUSDT",1772841741291,12.927,1976.6,1976.59,103.713]
["binance-futures","ETHUSDT",1772841741344,13.247,1976.6,1976.59,88.489]
["binance-futures","ETHUSDT",1772841741396,13.341,1976.6,1976.59,87.984]
["binance-futures","ETHUSDT",1772841741499,13.385,1976.6,1976.59,87.396]
["binance-futures","ETHUSDT",1772841741552,13.323,1976.6,1976.59,88.021]
["binance-futures","ETHUSDT",1772841741709,13.323,1976.6,1976.59,89.127]
["binance-futures","ETHUSDT",1772841741764,13.323,1976.6,1976.59,89.632]
["binance-futures","ETHUSDT",1772841741815,13.323,1976.6,1976.59,81.915]
["binance-futures","ETHUSDT",1772841741864,13.07,1976.6,1976.59,81.915]
["binance-futures","ETHUSDT",1772841741916,13.07,1976.6,1976.59,81.437]
["binance-futures","ETHUSDT",1772841741972,9.594,1976.6,1976.59,81.437]
["binance-futures","ETHUSDT",1772841742023,9.5,1976.6,1976.59,70.382]
["binance-futures","ETHUSDT",1772841742125,9.612,1976.6,1976.59,69.68]
["binance-futures","ETHUSDT",1772841742180,9.612,1976.6,1976.59,69.7]
["binance-futures","ETHUSDT",1772841742285,9.612,1976.6,1976.59,69.716]
["binance-futures","ETHUSDT",1772841742392,9.359,1976.6,1976.59,69.716]
["binance-futures","ETHUSDT",1772841742496,9.612,1976.6,1976.59,69.716]
["binance-futures","ETHUSDT",1772841742550,8.862,1976.6,1976.59,78.039]
["binance-futures","ETHUSDT",1772841742600,8.862,1976.6,1976.59,71.804]
["binance-futures","ETHUSDT",1772841742654,8.883,1976.6,1976.59,71.804]
["binance-futures","ETHUSDT",1772841742758,58.883,1976.6,1976.59,77.787]
["binance-futures","ETHUSDT",1772841742808,58.904,1976.6,1976.59,76.51]
["binance-futures","ETHUSDT",1772841742860,58.651,1976.6,1976.59,76.51]
["binance-futures","ETHUSDT",1772841742913,58.651,1976.6,1976.59,71.452]
["binance-futures","ETHUSDT",1772841742964,58.904,1976.6,1976.59,71.452]
["binance-futures","ETHUSDT",1772841743068,58.904,1976.6,1976.59,71.867]
["binance-futures","ETHUSDT",1772841743176,58.904,1976.6,1976.59,71.053]
["binance-futures","ETHUSDT",1772841743280,58.904,1976.6,1976.59,71.303]
["binance-futures","ETHUSDT",1772841743328,58.904,1976.6,1976.59,71.25]
["binance-futures","ETHUSDT",1772841743384,58.651,1976.6,1976.59,71.25]
["binance-futures","ETHUSDT",1772841743488,58.904,1976.6,1976.59,70.373]
["binance-futures","ETHUSDT",1772841744012,58.904,1976.6,1976.59,70.361]
["binance-futures","ETHUSDT",1772841744172,58.884,1976.6,1976.59,70.361]
["binance-futures","ETHUSDT",1772841744224,58.884,1976.6,1976.59,79.466]
["binance-futures","ETHUSDT",1772841744276,58.884,1976.6,1976.59,78.466]
["binance-futures","ETHUSDT",1772841744329,58.884,1976.6,1976.59,78.479]
["binance-futures","ETHUSDT",1772841744432,58.884,1976.6,1976.59,76.479]
["binance-futures","ETHUSDT",1772841744537,58.884,1976.6,1976.59,76.468]
["binance-futures","ETHUSDT",1772841744745,58.899,1976.6,1976.59,76.448]
["binance-futures","ETHUSDT",1772841744800,58.885,1976.6,1976.59,76.463]
["binance-futures","ETHUSDT",1772841744852,58.885,1976.6,1976.59,76.452]
["binance-futures","ETHUSDT",1772841744960,58.896,1976.6,1976.59,70.281]
["binance-futures","ETHUSDT",1772841745012,58.885,1976.6,1976.59,69.164]
["binance-futures","ETHUSDT",1772841745277,51.626,1976.6,1976.59,69.164]
["binance-futures","ETHUSDT",1772841745329,73.563,1976.6,1976.59,21.222]
["binance-futures","ETHUSDT",1772841745380,80.2,1976.6,1976.59,21.222]
["binance-futures","ETHUSDT",1772841745432,80.745,1976.6,1976.59,21.238]
["binance-futures","ETHUSDT",1772841745484,82.965,1976.6,1976.59,21.238]
["binance-futures","ETHUSDT",1772841745538,82.965,1976.6,1976.59,23.766]
["binance-futures","ETHUSDT",1772841745590,85.121,1976.6,1976.59,34.242]
["binance-futures","ETHUSDT",1772841745640,85.111,1976.6,1976.59,34.242]
["binance-futures","ETHUSDT",1772841745746,85.111,1976.6,1976.59,33.676]
["binance-futures","ETHUSDT",1772841745800,85.111,1976.6,1976.59,22.915]
["binance-futures","ETHUSDT",1772841746064,85.489,1976.6,1976.59,22.915]
["binance-futures","ETHUSDT",1772841746116,85.489,1976.6,1976.59,22.662]
["binance-futures","ETHUSDT",1772841746168,85.489,1976.6,1976.59,22.614]
["binance-futures","ETHUSDT",1772841746216,85.489,1976.6,1976.59,22.093]
["binance-futures","ETHUSDT",1772841746324,293.045,1976.29,1976.28,48.804]
["binance-futures","ETHUSDT",1772841746428,253.344,1976.23,1976.22,14.421]
["binance-futures","ETHUSDT",1772841746480,252.264,1976.23,1976.22,32.965]
["binance-futures","ETHUSDT",1772841746532,105.893,1976.23,1976.22,72.482]
["binance-futures","ETHUSDT",1772841746582,79.669,1976.23,1976.22,65.766]
["binance-futures","ETHUSDT",1772841746739,78.812,1976.23,1976.22,73.674]
["binance-futures","ETHUSDT",1772841746788,78.812,1976.23,1976.22,63.503]
["binance-futures","ETHUSDT",1772841746841,78.812,1976.23,1976.22,63.435]
["binance-futures","ETHUSDT",1772841746896,74.037,1976.23,1976.22,63.435]
["binance-futures","ETHUSDT",1772841747000,71.081,1976.23,1976.22,103.477]
["binance-futures","ETHUSDT",1772841747052,71.081,1976.23,1976.22,113.859]
["binance-futures","ETHUSDT",1772841747101,68.081,1976.23,1976.22,113.859]
["binance-futures","ETHUSDT",1772841747156,68.081,1976.23,1976.22,113.839]
["binance-futures","ETHUSDT",1772841747312,68.081,1976.23,1976.22,113.851]
["binance-futures","ETHUSDT",1772841747364,68.081,1976.23,1976.22,113.826]
["binance-futures","ETHUSDT",1772841747466,68.075,1976.23,1976.22,113.632]
["binance-futures","ETHUSDT",1772841747516,68.075,1976.23,1976.22,113.648]
["binance-futures","ETHUSDT",1772841747572,68.075,1976.23,1976.22,112.623]
["binance-futures","ETHUSDT",1772841747624,68.075,1976.23,1976.22,112.678]
["binance-futures","ETHUSDT",1772841747728,68.075,1976.23,1976.22,111.308]
["binance-futures","ETHUSDT",1772841747778,68.155,1976.23,1976.22,111.538]
["binance-futures","ETHUSDT",1772841747882,68.155,1976.23,1976.22,111.55]
["binance-futures","ETHUSDT",1772841748040,69.314,1976.23,1976.22,111.525]
["binance-futures","ETHUSDT",1772841748092,69.314,1976.23,1976.22,111.182]
["binance-futures","ETHUSDT",1772841748302,69.06,1976.23,1976.22,111.182]
["binance-futures","ETHUSDT",1772841748405,69.06,1976.23,1976.22,111.17]
["binance-futures","ETHUSDT",1772841748458,69.06,1976.23,1976.22,111.189]
["binance-futures","ETHUSDT",1772841748510,69.071,1976.23,1976.22,111.619]
["binance-futures","ETHUSDT",1772841748930,69.071,1976.23,1976.22,99.106]
["binance-futures","ETHUSDT",1772841749088,69.071,1976.23,1976.22,92.933]
["binance-futures","ETHUSDT",1772841749140,69.071,1976.23,1976.22,92.533]
["binance-futures","ETHUSDT",1772841749244,69.071,1976.23,1976.22,88.684]
["binance-futures","ETHUSDT",1772841749300,69.071,1976.23,1976.22,88.163]
["binance-futures","ETHUSDT",1772841749508,69.071,1976.23,1976.22,88.144]
["binance-futures","ETHUSDT",1772841749616,1.056,1976.3,1976.28,9.027]
["binance-futures","ETHUSDT",1772841749668,0.131,1976.39,1976.38,276.714]
["binance-futures","ETHUSDT",1772841749720,38.814,1976.46,1976.45,244.586]
["binance-futures","ETHUSDT",1772841749772,36.991,1976.46,1976.45,245.536]
["binance-futures","ETHUSDT",1772841749823,37.319,1976.46,1976.45,245.562]
["binance-futures","ETHUSDT",1772841749875,37.399,1976.46,1976.45,245.573]
["binance-futures","ETHUSDT",1772841749926,37.319,1976.46,1976.45,245.749]
["binance-futures","ETHUSDT",1772841749980,7.003,1976.59,1976.58,194.673]
["binance-futures","ETHUSDT",1772841750032,7.03,1976.59,1976.58,241.734]
["binance-futures","ETHUSDT",1772841750084,7.314,1976.59,1976.58,237.907]
["binance-futures","ETHUSDT",1772841750134,7.345,1976.59,1976.58,246.432]
["binance-futures","ETHUSDT",1772841750188,23.205,1976.59,1976.58,252.667]
["binance-futures","ETHUSDT",1772841750240,23.205,1976.59,1976.58,246.432]
["binance-futures","ETHUSDT",1772841750396,22.988,1976.59,1976.58,252.161]
["binance-futures","ETHUSDT",1772841750447,22.988,1976.59,1976.58,250.443]
["binance-futures","ETHUSDT",1772841750500,28.105,1976.59,1976.58,245.926]
["binance-futures","ETHUSDT",1772841750551,38.102,1976.59,1976.58,213.529]
["binance-futures","ETHUSDT",1772841750604,51.351,1976.59,1976.58,185.624]
["binance-futures","ETHUSDT",1772841750656,28.248,1976.59,1976.58,185.624]
["binance-futures","ETHUSDT",1772841750710,46.878,1976.59,1976.58,185.637]
["binance-futures","ETHUSDT",1772841750816,47.131,1976.59,1976.58,185.637]
["binance-futures","ETHUSDT",1772841750868,47.131,1976.59,1976.58,185.648]
["binance-futures","ETHUSDT",1772841750921,40.319,1976.59,1976.58,185.648]
["binance-futures","ETHUSDT",1772841750974,29.26,1976.59,1976.58,185.675]
["binance-futures","ETHUSDT",1772841751237,29.291,1976.59,1976.58,185.675]
["binance-futures","ETHUSDT",1772841751288,30.062,1976.59,1976.58,185.653]
["binance-futures","ETHUSDT",1772841751392,27.785,1976.59,1976.58,185.653]
["binance-futures","ETHUSDT",1772841751445,23.345,1976.59,1976.58,185.628]
["binance-futures","ETHUSDT",1772841751498,23.743,1976.59,1976.58,184.937]
["binance-futures","ETHUSDT",1772841751548,23.743,1976.59,1976.58,184.976]
["binance-futures","ETHUSDT",1772841751653,23.743,1976.59,1976.58,184.697]
["binance-futures","ETHUSDT",1772841751760,22.088,1976.59,1976.58,184.523]
["binance-futures","ETHUSDT",1772841751866,22.008,1976.59,1976.58,184.523]
["binance-futures","ETHUSDT",1772841752124,21.94,1976.59,1976.58,184.523]
["binance-futures","ETHUSDT",1772841752177,21.94,1976.59,1976.58,184.254]
["binance-futures","ETHUSDT",1772841752388,24.217,1976.59,1976.58,183.148]
["binance-futures","ETHUSDT",1772841752440,28.657,1976.59,1976.58,183.148]
["binance-futures","ETHUSDT",1772841752545,18.469,1976.59,1976.58,183.148]
["binance-futures","ETHUSDT",1772841752652,18.549,1976.59,1976.58,183.148]
["binance-futures","ETHUSDT",1772841752756,18.549,1976.59,1976.58,183.047]
["binance-futures","ETHUSDT",1772841752808,23.33,1976.59,1976.58,183.047]
["binance-futures","ETHUSDT",1772841752862,20.41,1976.59,1976.58,183.047]
["binance-futures","ETHUSDT",1772841753020,20.421,1976.59,1976.58,183.047]
["binance-futures","ETHUSDT",1772841753123,20.432,1976.59,1976.58,181.957]
["binance-futures","ETHUSDT",1772841753227,14.262,1976.59,1976.58,181.957]
["binance-futures","ETHUSDT",1772841753331,14.182,1976.59,1976.58,181.982]
["binance-futures","ETHUSDT",1772841753380,14.182,1976.59,1976.58,180.612]
["binance-futures","ETHUSDT",1772841753487,14.173,1976.59,1976.58,180.612]
["binance-futures","ETHUSDT",1772841753645,14.162,1976.59,1976.58,180.612]
["binance-futures","ETHUSDT",1772841753696,14.54,1976.59,1976.58,180.612]
["binance-futures","ETHUSDT",1772841753803,14.54,1976.59,1976.58,180.587]
["binance-futures","ETHUSDT",1772841753856,14.54,1976.59,1976.58,180.598]
["binance-futures","ETHUSDT",1772841753908,14.54,1976.59,1976.58,169.423]
["binance-futures","ETHUSDT",1772841753960,14.54,1976.59,1976.58,165.663]
["binance-futures","ETHUSDT",1772841754010,14.54,1976.59,1976.58,210.51]
["binance-futures","ETHUSDT",1772841754168,14.6,1976.59,1976.58,210.584]
["binance-futures","ETHUSDT",1772841754271,14.54,1976.59,1976.58,211.089]
["binance-futures","ETHUSDT",1772841754324,14.54,1976.59,1976.58,206.645]
["binance-futures","ETHUSDT",1772841754484,14.54,1976.59,1976.58,206.14]
["binance-futures","ETHUSDT",1772841754536,14.54,1976.59,1976.58,207.713]
["binance-futures","ETHUSDT",1772841754640,9.022,1976.59,1976.58,207.49]
["binance-futures","ETHUSDT",1772841754691,9.022,1976.59,1976.58,212.635]
["binance-futures","ETHUSDT",1772841754744,9.275,1976.59,1976.58,200.346]
["binance-futures","ETHUSDT",1772841754848,9.265,1976.59,1976.58,210.578]
["binance-futures","ETHUSDT",1772841754900,9.265,1976.59,1976.58,199.841]
["binance-futures","ETHUSDT",1772841755004,20.852,1976.59,1976.58,199.841]
["binance-futures","ETHUSDT",1772841755110,20.912,1976.59,1976.58,199.841]
["binance-futures","ETHUSDT",1772841755162,9.017,1976.59,1976.58,215.093]
["binance-futures","ETHUSDT",1772841755212,9.017,1976.59,1976.58,200.346]
["binance-futures","ETHUSDT",1772841755268,9.033,1976.59,1976.58,200.346]
["binance-futures","ETHUSDT",1772841755428,19.309,1976.59,1976.58,199.294]
["binance-futures","ETHUSDT",1772841755532,9.011,1976.59,1976.58,203.923]
["binance-futures","ETHUSDT",1772841755584,9.048,1976.59,1976.58,203.923]
["binance-futures","ETHUSDT",1772841755692,8.877,1976.59,1976.58,203.926]
["binance-futures","ETHUSDT",1772841755849,8.877,1976.59,1976.58,187.215]
["binance-futures","ETHUSDT",1772841755900,8.119,1976.59,1976.58,191.702]
["binance-futures","ETHUSDT",1772841755956,8.145,1976.59,1976.58,187.366]
["binance-futures","ETHUSDT",1772841756008,19.997,1976.59,1976.58,187.264]
["binance-futures","ETHUSDT",1772841756064,8.135,1976.59,1976.58,186.692]
["binance-futures","ETHUSDT",1772841756168,8.12,1976.59,1976.58,187.197]
["binance-futures","ETHUSDT",1772841756222,18.513,1976.59,1976.58,178.609]
["binance-futures","ETHUSDT",1772841756276,18.503,1976.59,1976.58,178.634]
["binance-futures","ETHUSDT",1772841756328,18.519,1976.59,1976.58,178.652]
["binance-futures","ETHUSDT",1772841756376,18.519,1976.59,1976.58,178.158]
["binance-futures","ETHUSDT",1772841756428,18.519,1976.59,1976.58,178.155]
["binance-futures","ETHUSDT",1772841756482,18.534,1976.59,1976.58,178.214]
["binance-futures","ETHUSDT",1772841756535,8.125,1976.59,1976.58,188.961]
["binance-futures","ETHUSDT",1772841756588,5.132,1976.81,1976.8,324.05]
["binance-futures","ETHUSDT",1772841756640,23.716,1976.84,1976.83,115.356]
["binance-futures","ETHUSDT",1772841756691,57.629,1976.84,1976.83,114.295]
["binance-futures","ETHUSDT",1772841756744,29.979,1976.84,1976.83,114.378]
["binance-futures","ETHUSDT",1772841756848,30.039,1976.84,1976.83,114.33]
["binance-futures","ETHUSDT",1772841756900,29.946,1976.84,1976.83,114.341]
["binance-futures","ETHUSDT",1772841756952,29.946,1976.84,1976.83,114.528]
["binance-futures","ETHUSDT",1772841757006,29.782,1976.84,1976.83,114.598]
["binance-futures","ETHUSDT",1772841757056,29.782,1976.84,1976.83,114.63]
["binance-futures","ETHUSDT",1772841757162,29.775,1976.84,1976.83,114.63]
["binance-futures","ETHUSDT",1772841757216,29.674,1976.84,1976.83,114.63]
["binance-futures","ETHUSDT",1772841757266,29.694,1976.84,1976.83,96.571]
["binance-futures","ETHUSDT",1772841757320,29.694,1976.84,1976.83,104.468]
["binance-futures","ETHUSDT",1772841757372,30.244,1976.84,1976.83,91.823]
["binance-futures","ETHUSDT",1772841757477,30.255,1976.84,1976.83,76.64]
["binance-futures","ETHUSDT",1772841757532,50.571,1976.84,1976.83,76.686]
["binance-futures","ETHUSDT",1772841757584,56.697,1976.84,1976.83,76.686]
["binance-futures","ETHUSDT",1772841757638,58.721,1976.84,1976.83,76.686]
["binance-futures","ETHUSDT",1772841757690,59.733,1976.84,1976.83,76.763]
["binance-futures","ETHUSDT",1772841758056,59.733,1976.84,1976.83,76.72]
["binance-futures","ETHUSDT",1772841758108,52.523,1976.84,1976.83,84.617]
["binance-futures","ETHUSDT",1772841758213,51.131,1976.84,1976.83,84.606]
["binance-futures","ETHUSDT",1772841758265,51.131,1976.84,1976.83,84.661]
["binance-futures","ETHUSDT",1772841758426,51.131,1976.84,1976.83,84.487]
["binance-futures","ETHUSDT",1772841758532,51.131,1976.84,1976.83,83.966]
["binance-futures","ETHUSDT",1772841758692,52.788,1976.84,1976.83,83.966]
["binance-futures","ETHUSDT",1772841758748,52.788,1976.84,1976.83,83.965]
["binance-futures","ETHUSDT",1772841758901,40.651,1976.84,1976.83,83.977]
["binance-futures","ETHUSDT",1772841759485,40.651,1976.84,1976.83,83.991]
["binance-futures","ETHUSDT",1772841759536,40.651,1976.84,1976.83,84.209]
["binance-futures","ETHUSDT",1772841759588,40.651,1976.84,1976.83,84.044]
["binance-futures","ETHUSDT",1772841759745,40.651,1976.84,1976.83,84.145]
["binance-futures","ETHUSDT",1772841759800,40.651,1976.84,1976.83,84.146]
["binance-futures","ETHUSDT",1772841759852,44.627,1976.98,1976.97,218.353]
["binance-futures","ETHUSDT",1772841759904,25.655,1977.0,1976.99,283.074]
["binance-futures","ETHUSDT",1772841759956,26.929,1977.0,1976.99,289.325]
["binance-futures","ETHUSDT",1772841760008,26.945,1977.0,1976.99,278.681]
["binance-futures","ETHUSDT",1772841760059,26.718,1977.0,1976.99,278.734]
["binance-futures","ETHUSDT",1772841760110,26.749,1977.0,1976.99,274.634]
["binance-futures","ETHUSDT",1772841760164,26.724,1977.0,1976.99,274.634]
["binance-futures","ETHUSDT",1772841760216,26.724,1977.0,1976.99,273.998]
["binance-futures","ETHUSDT",1772841760268,26.724,1977.0,1976.99,273.533]
["binance-futures","ETHUSDT",1772841760374,26.724,1977.0,1976.99,263.847]
["binance-futures","ETHUSDT",1772841760424,26.724,1977.0,1976.99,263.794]
["binance-futures","ETHUSDT",1772841760529,26.471,1977.0,1976.99,263.902]
["binance-futures","ETHUSDT",1772841760636,26.51,1977.0,1976.99,250.109]
["binance-futures","ETHUSDT",1772841760740,26.951,1977.0,1976.99,250.12]
["binance-futures","ETHUSDT",1772841760844,26.901,1977.0,1976.99,250.12]
["binance-futures","ETHUSDT",1772841760956,26.901,1977.0,1976.99,250.116]
["binance-futures","ETHUSDT",1772841761009,26.901,1977.0,1976.99,250.132]
["binance-futures","ETHUSDT",1772841761220,26.648,1977.0,1976.99,250.132]
["binance-futures","ETHUSDT",1772841761324,26.901,1977.0,1976.99,250.132]
["binance-futures","ETHUSDT",1772841761378,26.901,1977.0,1976.99,243.222]
["binance-futures","ETHUSDT",1772841761586,26.901,1977.0,1976.99,242.661]
["binance-futures","ETHUSDT",1772841761640,26.901,1977.0,1976.99,242.728]
["binance-futures","ETHUSDT",1772841761742,26.648,1977.0,1976.99,242.728]
["binance-futures","ETHUSDT",1772841761796,26.901,1977.0,1976.99,239.847]
["binance-futures","ETHUSDT",1772841761954,26.912,1977.0,1976.99,239.847]
["binance-futures","ETHUSDT",1772841762160,26.927,1977.0,1976.99,239.799]
["binance-futures","ETHUSDT",1772841762216,26.674,1977.0,1976.99,239.799]
["binance-futures","ETHUSDT",1772841762272,25.915,1977.0,1976.99,239.691]
["binance-futures","ETHUSDT",1772841762321,26.168,1977.0,1976.99,239.394]
["binance-futures","ETHUSDT",1772841762376,26.168,1977.0,1976.99,239.1]
["binance-futures","ETHUSDT",1772841762426,25.088,1977.0,1976.99,239.1]
["binance-futures","ETHUSDT",1772841762640,25.088,1977.0,1976.99,239.102]
["binance-futures","ETHUSDT",1772841762744,24.835,1977.0,1976.99,239.072]
["binance-futures","ETHUSDT",1772841762798,25.058,1977.0,1976.99,239.072]
["binance-futures","ETHUSDT",1772841762848,25.058,1977.0,1976.99,236.896]
["binance-futures","ETHUSDT",1772841762955,31.891,1977.0,1976.99,236.88]
["binance-futures","ETHUSDT",1772841763008,31.891,1977.0,1976.99,236.903]
["binance-futures","ETHUSDT",1772841763060,32.043,1977.0,1976.99,231.769]
["binance-futures","ETHUSDT",1772841763112,31.85,1977.0,1976.99,231.769]
["binance-futures","ETHUSDT",1772841763220,32.103,1977.0,1976.99,228.654]
["binance-futures","ETHUSDT",1772841763272,57.708,1977.0,1976.99,191.025]
["binance-futures","ETHUSDT",1772841763324,61.782,1977.0,1976.99,191.778]
["binance-futures","ETHUSDT",1772841763377,50.235,1977.0,1976.99,191.778]
["binance-futures","ETHUSDT",1772841763428,50.261,1977.0,1976.99,191.778]
["binance-futures","ETHUSDT",1772841763532,50.261,1977.0,1976.99,192.03]
["binance-futures","ETHUSDT",1772841763584,50.261,1977.0,1976.99,191.772]
["binance-futures","ETHUSDT",1772841763638,36.801,1977.0,1976.99,191.759]
["binance-futures","ETHUSDT",1772841763740,36.456,1977.0,1976.99,191.759]
["binance-futures","ETHUSDT",1772841763794,36.456,1977.0,1976.99,189.859]
["binance-futures","ETHUSDT",1772841763848,36.456,1977.0,1976.99,187.848]
["binance-futures","ETHUSDT",1772841763900,36.963,1977.0,1976.99,187.593]
["binance-futures","ETHUSDT",1772841763956,64.338,1977.0,1976.99,178.775]
["binance-futures","ETHUSDT",1772841764007,64.327,1977.0,1976.99,178.663]
["binance-futures","ETHUSDT",1772841764060,64.327,1977.0,1976.99,178.64]
["binance-futures","ETHUSDT",1772841764113,57.026,1977.0,1976.99,178.571]
["binance-futures","ETHUSDT",1772841764165,57.026,1977.0,1976.99,178.7]
["binance-futures","ETHUSDT",1772841764220,44.072,1977.0,1976.99,178.7]
["binance-futures","ETHUSDT",1772841764320,44.072,1977.0,1976.99,178.728]
["binance-futures","ETHUSDT",1772841764636,41.379,1977.0,1976.99,178.728]
["binance-futures","ETHUSDT",1772841764688,41.379,1977.0,1976.99,178.206]
["binance-futures","ETHUSDT",1772841764844,41.379,1977.0,1976.99,178.21]
["binance-futures","ETHUSDT",1772841765002,52.78,1977.0,1976.99,171.474]
["binance-futures","ETHUSDT",1772841765053,41.394,1977.0,1976.99,169.643]
["binance-futures","ETHUSDT",1772841765208,41.414,1977.0,1976.99,169.643]
["binance-futures","ETHUSDT",1772841765364,41.368,1977.0,1976.99,169.643]
["binance-futures","ETHUSDT",1772841765733,34.245,1977.0,1976.99,169.643]
["binance-futures","ETHUSDT",1772841765840,34.376,1977.0,1976.99,169.643]
["binance-futures","ETHUSDT",1772841765894,34.143,1977.0,1976.99,169.643]
["binance-futures","ETHUSDT",1772841765945,34.132,1977.0,1976.99,168.643]
["binance-futures","ETHUSDT",1772841766050,47.389,1977.0,1976.99,168.643]
["binance-futures","ETHUSDT",1772841766100,54.797,1977.0,1976.99,168.643]
["binance-futures","ETHUSDT",1772841766474,47.389,1977.0,1976.99,168.74]
["binance-futures","ETHUSDT",1772841766628,46.625,1977.0,1976.99,168.74]
["binance-futures","ETHUSDT",1772841766736,46.605,1977.0,1976.99,168.74]
["binance-futures","ETHUSDT",1772841766789,46.605,1977.0,1976.99,168.729]
["binance-futures","ETHUSDT",1772841766892,46.605,1977.0,1976.99,168.697]
["binance-futures","ETHUSDT",1772841766944,33.372,1977.0,1976.99,168.764]
["binance-futures","ETHUSDT",1772841766996,25.393,1977.0,1976.99,168.764]
["binance-futures","ETHUSDT",1772841767104,38.094,1977.0,1976.99,168.764]
["binance-futures","ETHUSDT",1772841767256,24.887,1977.0,1976.99,168.764]
["binance-futures","ETHUSDT",1772841767312,24.876,1977.0,1976.99,168.753]
["binance-futures","ETHUSDT",1772841767363,38.083,1977.0,1976.99,168.753]
["binance-futures","ETHUSDT",1772841767416,38.083,1977.0,1976.99,169.753]
["binance-futures","ETHUSDT",1772841767468,24.876,1977.0,1976.99,169.696]
["binance-futures","ETHUSDT",1772841767524,25.652,1977.0,1976.99,169.696]
["binance-futures","ETHUSDT",1772841767840,25.652,1977.0,1976.99,169.784]
["binance-futures","ETHUSDT",1772841767944,25.667,1977.0,1976.99,169.784]
["binance-futures","ETHUSDT",1772841768364,25.655,1977.0,1976.99,169.784]
["binance-futures","ETHUSDT",1772841768469,25.655,1977.0,1976.99,169.79]
["binance-futures","ETHUSDT",1772841768832,25.655,1977.0,1976.99,169.759]
["binance-futures","ETHUSDT",1772841768884,25.655,1977.0,1976.99,169.67]
["binance-futures","ETHUSDT",1772841768936,25.655,1977.0,1976.99,168.993]
["binance-futures","ETHUSDT",1772841769096,25.655,1977.0,1976.99,168.184]
["binance-futures","ETHUSDT",1772841769148,25.655,1977.0,1976.99,168.211]
["binance-futures","ETHUSDT",1772841769362,25.655,1977.0,1976.99,168.408]
["binance-futures","ETHUSDT",1772841769620,25.655,1977.0,1976.99,168.42]
["binance-futures","ETHUSDT",1772841769724,26.542,1977.0,1976.99,168.42]
["binance-futures","ETHUSDT",1772841769936,26.542,1977.0,1976.99,167.474]
["binance-futures","ETHUSDT",1772841770041,25.785,1977.0,1976.99,167.474]
["binance-futures","ETHUSDT",1772841770096,25.785,1977.0,1976.99,175.474]
["binance-futures","ETHUSDT",1772841770149,25.785,1977.0,1976.99,175.436]
["binance-futures","ETHUSDT",1772841770305,25.785,1977.0,1976.99,175.542]
["binance-futures","ETHUSDT",1772841770678,23.785,1977.0,1976.99,175.542]
["binance-futures","ETHUSDT",1772841770784,23.785,1977.0,1976.99,175.544]
["binance-futures","ETHUSDT",1772841770996,23.785,1977.0,1976.99,175.533]
["binance-futures","ETHUSDT",1772841788970,1.172,1977.82,1977.81,303.404]
["binance-futures","ETHUSDT",1772841829664,92.096,1978.02,1978.01,21.616]
["binance-futures","ETHUSDT",1772841878624,138.312,1976.91,1976.9,16.514]
["binance-futures","ETHUSDT",1772841914940,3.576,1977.5,1977.49,226.276]
["binance-futures","ETHUSDT",1772841967557,169.401,1976.41,1976.4,57.931]
["binance-futures","ETHUSDT",1772841975412,1.448,1976.79,1976.78,318.213]
["binance-futures","ETHUSDT",1772842046174,132.028,1978.01,1978.0,66.605]
["binance-futures","ETHUSDT",1772842066660,59.441,1978.28,1978.27,11.149]
["binance-futures","ETHUSDT",1772842099589,34.0,1979.28,1979.27,50.994]
["binance-futures","ETHUSDT",1772842151420,256.12,1979.4,1979.39,4.898]
["binance-futures","ETHUSDT",1772842203865,36.074,1979.35,1979.34,21.101]
["binance-futures","ETHUSDT",1772842237668,44.348,1981.35,1981.34,207.284]
["binance-futures","ETHUSDT",1772842286483,59.911,1980.71,1980.7,21.934]
["binance-futures","ETHUSDT",1772842305134,126.888,1979.83,1979.82,29.963]
["binance-futures","ETHUSDT",1772842341600,21.348,1980.01,1980.0,105.704]
["binance-futures","ETHUSDT",1772842395938,102.292,1979.86,1979.85,52.23]
["binance-futures","ETHUSDT",1772842446672,12.708,1980.31,1980.3,124.706]
["binance-futures","ETHUSDT",1772842506986,8.582,1978.99,1978.98,138.909]
["binance-futures","ETHUSDT",1772842561505,114.503,1979.4,1979.39,5.998]
["binance-futures","ETHUSDT",1772842615026,9.508,1979.55,1979.54,124.81]
["binance-futures","ETHUSDT",1772842671045,4.157,1979.39,1979.38,92.995]
["binance-futures","ETHUSDT",1772842719984,29.513,1979.95,1979.94,111.032]
["binance-futures","ETHUSDT",1772842731916,4.391,1980.02,1980.01,102.941]
["binance-futures","ETHUSDT",1772842800081,39.846,1980.42,1980.41,83.637]
["binance-futures","ETHUSDT",1772842835992,247.862,1979.21,1979.2,23.033]
["binance-futures","ETHUSDT",1772842892336,34.33,1978.73,1978.72,168.562]
["binance-futures","ETHUSDT",1772842936513,21.983,1977.58,1977.57,145.675]
["binance-futures","ETHUSDT",1772842964832,25.567,1978.48,1978.47,178.354]
["binance-futures","ETHUSDT",1772843043204,56.796,1978.42,1978.41,6.535]
["binance-futures","ETHUSDT",1772843091830,196.729,1978.57,1978.56,10.559]
["binance-futures","ETHUSDT",1772843100364,12.852,1978.85,1978.84,40.95]
["binance-futures","ETHUSDT",1772843160429,75.721,1979.25,1979.24,28.134]
["binance-futures","ETHUSDT",1772843213005,29.539,1978.34,1978.33,23.332]
["binance-futures","ETHUSDT",1772843297392,2.162,1978.47,1978.46,132.639]
["binance-futures","ETHUSDT",1772843353264,188.797,1978.34,1978.33,0.738]
["binance-futures","ETHUSDT",1772843401260,67.652,1977.62,1977.61,16.956]
["binance-futures","ETHUSDT",1772843464830,50.978,1977.32,1977.31,79.982]
["binance-futures","ETHUSDT",1772843503897,37.395,1978.68,1978.67,87.633]
["binance-futures","ETHUSDT",1772843511484,39.986,1978.8,1978.79,81.674]
["binance-futures","ETHUSDT",1772843551768,258.656,1979.65,1979.64,125.463]
["binance-futures","ETHUSDT",1772843589337,16.986,1980.37,1980.36,47.672]
["binance-futures","ETHUSDT",1772843628062,59.814,1981.91,1981.9,18.74]
["binance-futures","ETHUSDT",1772843662901,83.963,1980.98,1980.97,9.667]
["binance-futures","ETHUSDT",1772843715104,165.051,1980.0,1979.99,20.44]
["binance-futures","ETHUSDT",1772843772236,66.794,1980.0,1979.99,76.208]
["binance-futures","ETHUSDT",1772843823140,57.122,1980.19,1980.18,15.988]
["binance-futures","ETHUSDT",1772843834317,211.951,1980.16,1980.15,18.446]
["binance-futures","ETHUSDT",1772843917107,28.033,1979.5,1979.49,102.137]
["binance-futures","ETHUSDT",1772843940697,9.32,1980.19,1980.18,192.263]
["binance-futures","ETHUSDT",1772844007520,37.659,1979.59,1979.58,42.202]
["binance-futures","ETHUSDT",1772844061964,22.642,1979.68,1979.67,53.234]
["binance-futures","ETHUSDT",1772844117116,23.375,1980.3,1980.29,21.424]
["binance-futures","ETHUSDT",1772844185184,65.811,1980.43,1980.42,46.995]
["binance-futures","ETHUSDT",1772844247028,221.595,1980.09,1980.08,14.596]
["binance-futures","ETHUSDT",1772844268258,156.236,1979.88,1979.87,21.308]
["binance-futures","ETHUSDT",1772844346053,34.134,1979.27,1979.26,40.354]
["binance-futures","ETHUSDT",1772844356088,58.274,1979.27,1979.26,45.086]
["binance-futures","ETHUSDT",1772844405642,34.327,1980.39,1980.38,113.582]
["binance-futures","ETHUSDT",1772844449068,1.998,1980.86,1980.85,204.603]
["binance-futures","ETHUSDT",1772844509504,9.427,1980.97,1980.96,150.571]
["binance-futures","ETHUSDT",1772844566332,12.053,1979.69,1979.68,79.615]
["binance-futures","ETHUSDT",1772844616668,5.255,1980.45,1980.44,185.556]
["binance-futures","ETHUSDT",1772844674932,99.944,1981.48,1981.47,55.25]
["binance-futures","ETHUSDT",1772844712260,0.477,1981.7,1981.69,212.446]
["binance-futures","ETHUSDT",1772844721756,158.91,1981.42,1981.41,15.242]
["binance-futures","ETHUSDT",1772844789232,49.231,1980.89,1980.88,33.421]
["binance-futures","ETHUSDT",1772844842116,42.524,1981.75,1981.74,27.774]
["binance-futures","ETHUSDT",1772844882964,26.185,1981.71,1981.7,144.782]
["binance-futures","ETHUSDT",1772844953384,0.257,1981.52,1981.51,224.797]
["binance-futures","ETHUSDT",1772845008248,176.269,1981.78,1981.77,13.515]
["binance-futures","ETHUSDT",1772845069400,90.84,1981.5,1981.49,23.761]
["binance-futures","ETHUSDT",1772845110820,14.295,1980.9,1980.89,172.036]
["binance-futures","ETHUSDT",1772845120097,42.366,1981.1,1981.09,63.254]
["binance-futures","ETHUSDT",1772845178400,43.512,1981.43,1981.42,13.334]
["binance-futures","ETHUSDT",1772845219194,64.314,1980.18,1980.17,132.389]
["binance-futures","ETHUSDT",1772845254944,17.172,1981.12,1981.11,122.641]
["binance-futures","ETHUSDT",1772845297585,21.706,1981.4,1981.39,96.232]
["binance-futures","ETHUSDT",1772845352308,74.602,1982.01,1982.0,16.688]
["binance-futures","ETHUSDT",1772845402182,211.085,1981.86,1981.85,0.12]
["binance-futures","ETHUSDT",1772845440912,28.62,1982.0,1981.99,40.844]
["binance-futures","ETHUSDT",1772845448662,50.995,1982.07,1982.06,97.295]
["binance-futures","ETHUSDT",1772845487856,153.709,1982.01,1982.0,14.568]
["binance-futures","ETHUSDT",1772845532724,131.066,1980.83,1980.82,1.51]
["binance-futures","ETHUSDT",1772845576668,231.102,1980.41,1980.4,30.272]
["binance-futures","ETHUSDT",1772845623426,240.975,1980.26,1980.25,48.497]
["binance-futures","ETHUSDT",1772845685192,8.949,1980.66,1980.65,81.905]
["binance-futures","ETHUSDT",1772845734980,12.495,1981.5,1981.49,135.537]
["binance-futures","ETHUSDT",1772845779324,107.515,1981.37,1981.36,24.168]
["binance-futures","ETHUSDT",1772845809365,4.337,1982.59,1982.58,69.01]
["binance-futures","ETHUSDT",1772845842381,16.137,1982.33,1982.32,64.908]
["binance-futures","ETHUSDT",1772845894230,181.333,1981.32,1981.31,2.12]
["binance-futures","ETHUSDT",1772845944661,15.485,1980.16,1980.15,62.328]
["binance-futures","ETHUSDT",1772845990177,69.254,1979.37,1979.36,43.302]
["binance-futures","ETHUSDT",1772846033108,2.876,1978.2,1978.19,160.105]
["binance-futures","ETHUSDT",1772846085816,194.267,1978.72,1978.71,8.485]
["binance-futures","ETHUSDT",1772846116736,217.959,1979.67,1979.66,12.562]
["binance-futures","ETHUSDT",1772846123424,15.051,1979.26,1979.25,111.34]
["binance-futures","ETHUSDT",1772846169772,98.046,1978.44,1978.43,10.611]
["binance-futures","ETHUSDT",1772846229865,170.07,1978.63,1978.62,27.081]
["binance-futures","ETHUSDT",1772846290812,113.734,1978.54,1978.53,4.352]
["binance-futures","ETHUSDT",1772846338260,7.815,1978.3,1978.29,123.079]
["binance-futures","ETHUSDT",1772846387716,8.054,1978.8,1978.79,154.609]
["binance-futures","ETHUSDT",1772846453768,27.698,1978.41,1978.4,89.231]
["binance-futures","ETHUSDT",1772846509892,89.431,1978.44,1978.43,40.023]
["binance-futures","ETHUSDT",1772846518132,199.027,1977.91,1977.9,10.675]
["binance-futures","ETHUSDT",1772846557698,20.577,1977.14,1977.13,95.188]
["binance-futures","ETHUSDT",1772846613772,40.127,1976.96,1976.95,30.147]
["binance-futures","ETHUSDT",1772846649752,14.887,1976.65,1976.64,90.494]
["binance-futures","ETHUSDT",1772846715533,35.199,1976.08,1976.07,73.756]
["binance-futures","ETHUSDT",1772846746028,18.098,1976.3,1976.29,72.558]
["binance-futures","ETHUSDT",1772846794698,31.546,1977.17,1977.16,33.98]
["binance-futures","ETHUSDT",1772846848972,12.909,1977.15,1977.14,131.503]
["binance-futures","ETHUSDT",1772846906072,110.346,1977.49,1977.48,9.754]
["binance-futures","ETHUSDT",1772846966054,18.598,1977.6,1977.59,47.506]
["binance-futures","ETHUSDT",1772846977950,141.77,1977.86,1977.85,16.012]
["binance-futures","ETHUSDT",1772847029924,109.091,1977.81,1977.8,8.502]
["binance-futures","ETHUSDT",1772847081104,30.679,1977.01,1977.0,12.585]
["binance-futures","ETHUSDT",1772847125356,55.522,1977.29,1977.28,45.884]
["binance-futures","ETHUSDT",1772847178240,21.941,1977.02,1977.01,54.485]
["binance-futures","ETHUSDT",1772847226773,209.721,1977.32,1977.31,6.916]
["binance-futures","ETHUSDT",1772847281594,10.442,1977.73,1977.72,47.361]
["binance-futures","ETHUSDT",1772847332838,36.478,1977.88,1977.87,12.631]
["binance-futures","ETHUSDT",1772847385460,49.843,1978.45,1978.44,45.537]
["binance-futures","ETHUSDT",1772847411082,177.143,1978.84,1978.83,9.68]
["binance-futures","ETHUSDT",1772847454103,0.546,1979.1,1979.09,145.146]
["binance-futures","ETHUSDT",1772847512030,17.641,1978.55,1978.54,163.602]
["binance-futures","ETHUSDT",1772847570296,22.139,1978.61,1978.6,109.641]
["binance-futures","ETHUSDT",1772847626020,38.714,1977.72,1977.71,140.768]
["binance-futures","ETHUSDT",1772847656456,13.57,1977.45,1977.44,81.893]
["binance-futures","ETHUSDT",1772847742328,23.644,1977.15,1977.14,155.68]
["binance-futures","ETHUSDT",1772847752982,40.193,1977.28,1977.27,167.284]
["binance-futures","ETHUSDT",1772847796942,9.732,1976.67,1976.66,63.79]
["binance-futures","ETHUSDT",1772847862967,29.587,1976.13,1976.12,121.239]
["binance-futures","ETHUSDT",1772847911296,218.887,1977.88,1977.87,2.483]
["binance-futures","ETHUSDT",1772847963977,24.744,1977.37,1977.36,101.405]
["binance-futures","ETHUSDT",1772848045868,21.026,1977.71,1977.7,101.939]
["binance-futures","ETHUSDT",1772848105046,84.947,1978.02,1978.01,9.445]
["binance-futures","ETHUSDT",1772848162972,2.893,1978.32,1978.31,205.571]
["binance-futures","ETHUSDT",1772848171092,53.451,1979.63,1979.62,30.096]
["binance-futures","ETHUSDT",1772848215201,34.651,1980.54,1980.53,37.975]
["binance-futures","ETHUSDT",1772848270844,74.809,1981.4,1981.39,113.171]
["binance-futures","ETHUSDT",1772848316316,113.585,1980.9,1980.89,1.585]
["binance-futures","ETHUSDT",1772848349260,2.589,1981.02,1981.01,77.69]
["binance-futures","ETHUSDT",1772848408510,144.577,1980.73,1980.72,33.392]
["binance-futures","ETHUSDT",1772848463147,9.489,1980.81,1980.8,57.44]
["binance-futures","ETHUSDT",1772848521813,162.916,1981.0,1980.99,105.797]
["binance-futures","ETHUSDT",1772848532512,129.662,1981.0,1980.99,6.907]
["binance-futures","ETHUSDT",1772848585864,32.114,1980.57,1980.56,132.242]
["binance-futures","ETHUSDT",1772848646550,49.995,1980.15,1980.14,8.922]
["binance-futures","ETHUSDT",1772848727852,53.999,1980.2,1980.19,15.78]
["binance-futures","ETHUSDT",1772848769516,184.729,1979.71,1979.7,126.881]
["binance-futures","ETHUSDT",1772848838481,52.991,1979.71,1979.7,60.633]
["binance-futures","ETHUSDT",1772848882164,77.975,1979.49,1979.48,21.61]
["binance-futures","ETHUSDT",1772848936621,9.168,1978.54,1978.53,55.231]
["binance-futures","ETHUSDT",1772848945060,3.45,1978.73,1978.72,158.537]
["binance-futures","ETHUSDT",1772849001557,8.202,1979.29,1979.28,34.588]
["binance-futures","ETHUSDT",1772849055335,8.442,1979.11,1979.1,149.053]
["binance-futures","ETHUSDT",1772849109712,16.739,1978.04,1978.03,54.56]
["binance-futures","ETHUSDT",1772849157109,139.545,1977.85,1977.84,18.975]
["binance-futures","ETHUSDT",1772849218080,2.074,1978.06,1978.05,139.549]
["binance-futures","ETHUSDT",1772849260998,4.765,1977.82,1977.81,83.524]
["binance-futures","ETHUSDT",1772849320392,12.779,1978.62,1978.61,118.741]
["binance-futures","ETHUSDT",1772849357332,12.394,1978.62,1978.61,67.267]
["binance-futures","ETHUSDT",1772849375356,2.269,1978.83,1978.82,149.464]
["binance-futures","ETHUSDT",1772849425544,121.721,1979.08,1979.07,1.538]
["binance-futures","ETHUSDT",1772849480079,23.848,1979.55,1979.54,104.668]
["binance-futures","ETHUSDT",1772849556008,114.862,1979.01,1979.0,22.375]
["binance-futures","ETHUSDT",1772849628311,163.999,1979.01,1979.0,11.083]
["binance-futures","ETHUSDT",1772849673255,1.458,1979.13,1979.12,122.099]
["binance-futures","ETHUSDT",1772849700169,43.968,1978.11,1978.1,15.33]
["binance-futures","ETHUSDT",1772849744964,22.019,1979.05,1979.04,65.482]
["binance-futures","ETHUSDT",1772849788920,180.1,1978.91,1978.9,0.642]
["binance-futures","ETHUSDT",1772849845248,49.652,1978.42,1978.41,31.955]
["binance-futures","ETHUSDT",1772849893718,228.083,1977.56,1977.55,0.985]
["binance-futures","ETHUSDT",1772849951450,60.712,1978.46,1978.45,18.491]
["binance-futures","ETHUSDT",1772850015211,42.557,1977.64,1977.63,27.341]
["binance-futures","ETHUSDT",1772850066870,192.542,1976.61,1976.6,2.859]
["binance-futures","ETHUSDT",1772850128124,44.429,1977.3,1977.29,41.085]
["binance-futures","ETHUSDT",1772850196196,16.262,1977.34,1977.33,44.372]
["binance-futures","ETHUSDT",1772850235272,12.779,1975.35,1975.34,125.058]
["binance-futures","ETHUSDT",1772850240663,74.245,1975.3,1975.29,20.645]
["binance-futures","ETHUSDT",1772850279832,26.89,1976.2,1976.19,73.965]
["binance-futures","ETHUSDT",1772850327358,4.299,1976.54,1976.53,164.951]
["binance-futures","ETHUSDT",1772850361140,35.766,1976.23,1976.22,100.228]
["binance-futures","ETHUSDT",1772850442396,61.614,1975.53,1975.52,88.612]
["binance-futures","ETHUSDT",1772850494952,51.062,1974.69,1974.68,6.079]
["binance-futures","ETHUSDT",1772850542744,3.385,1974.7,1974.69,118.538]
["binance-futures","ETHUSDT",1772850597377,9.281,1974.5,1974.49,93.973]
["binance-futures","ETHUSDT",1772850604496,20.405,1974.5,1974.49,64.427]
["binance-futures","ETHUSDT",1772850652020,161.76,1973.87,1973.86,14.627]
["binance-futures","ETHUSDT",1772850683288,0.081,1974.6,1974.59,225.96]
["binance-futures","ETHUSDT",1772850731592,36.261,1974.68,1974.67,15.979]
["binance-futures","ETHUSDT",1772850774152,9.316,1974.82,1974.81,147.903]
["binance-futures","ETHUSDT",1772850828974,28.455,1975.16,1975.15,7.509]
["binance-futures","ETHUSDT",1772850874050,100.136,1973.81,1973.8,5.976]
["binance-futures","ETHUSDT",1772850914616,114.73,1974.87,1974.86,3.108]
["binance-futures","ETHUSDT",1772850958026,10.759,1975.1,1975.09,107.019]
["binance-futures","ETHUSDT",1772850965460,24.908,1975.12,1975.11,42.593]
["binance-futures","ETHUSDT",1772851019972,21.031,1975.18,1975.17,29.62]
["binance-futures","ETHUSDT",1772851064504,96.377,1973.41,1973.4,13.497]
["binance-futures","ETHUSDT",1772851112100,6.336,1972.97,1972.96,104.853]
["binance-futures","ETHUSDT",1772851146788,4.417,1972.23,1972.22,46.203]
["binance-futures","ETHUSDT",1772851183424,0.791,1972.84,1972.83,130.032]
["binance-futures","ETHUSDT",1772851210128,7.339,1974.8,1974.79,111.604]
["binance-futures","ETHUSDT",1772851233467,137.778,1974.8,1974.79,16.392]
["binance-futures","ETHUSDT",1772851275313,9.257,1975.33,1975.32,79.997]
["binance-futures","ETHUSDT",1772851331250,19.399,1975.36,1975.35,34.596]
["binance-futures","ETHUSDT",1772851381176,3.516,1975.95,1975.94,45.96]
["binance-futures","ETHUSDT",1772851437316,39.964,1975.59,1975.58,152.581]
["binance-futures","ETHUSDT",1772851495244,28.351,1975.44,1975.43,54.624]
["binance-futures","ETHUSDT",1772851558428,80.169,1974.27,1974.26,24.108]
["binance-futures","ETHUSDT",1772851602704,32.992,1974.96,1974.95,21.801]
["binance-futures","ETHUSDT",1772851612004,1285.009,1975.0,1974.99,63.217]
["binance-futures","ETHUSDT",1772851656422,179.04,1974.22,1974.21,6.436]
["binance-futures","ETHUSDT",1772851707485,84.702,1976.66,1976.65,11.488]
["binance-futures","ETHUSDT",1772851755960,191.465,1977.0,1976.99,16.129]
["binance-futures","ETHUSDT",1772851822036,10.276,1976.84,1976.83,51.201]
["binance-futures","ETHUSDT",1772851883340,0.106,1978.2,1978.19,85.92]
["binance-futures","ETHUSDT",1772851924177,147.452,1978.81,1978.8,11.663]
["binance-futures","ETHUSDT",1772851983802,115.97,1978.84,1978.83,8.504]
["binance-futures","ETHUSDT",1772852032936,73.334,1979.87,1979.86,27.043]
["binance-futures","ETHUSDT",1772852042204,29.915,1979.97,1979.96,62.159]
["binance-futures","ETHUSDT",1772852115345,129.837,1979.0,1978.99,11.812]
["binance-futures","ETHUSDT",1772852200388,7.607,1979.92,1979.91,128.736]
["binance-futures","ETHUSDT",1772852238300,27.851,1979.71,1979.7,38.41]
["binance-futures","ETHUSDT",1772852294460,10.079,1980.57,1980.56,137.27]
["binance-futures","ETHUSDT",1772852334860,12.474,1982.03,1982.02,109.195]
["binance-futures","ETHUSDT",1772852377401,13.927,1983.13,1983.12,78.435]
["binance-futures","ETHUSDT",1772852413552,42.2,1982.46,1982.45,16.568]
["binance-futures","ETHUSDT",1772852419604,19.004,1982.24,1982.23,240.358]
["binance-futures","ETHUSDT",1772852473683,34.116,1982.74,1982.73,93.811]
["binance-futures","ETHUSDT",1772852505482,52.064,1983.51,1983.5,24.38]
["binance-futures","ETHUSDT",1772852542396,18.759,1983.04,1983.03,20.21]
["binance-futures","ETHUSDT",1772852587854,136.091,1982.31,1982.3,1.111]
["binance-futures","ETHUSDT",1772852632408,142.772,1982.01,1982.0,1069.441]
["binance-futures","ETHUSDT",1772852673904,2.285,1980.88,1980.87,249.976]
["binance-futures","ETHUSDT",1772852705460,178.019,1981.62,1981.61,12.126]
["binance-futures","ETHUSDT",1772852748556,22.688,1981.91,1981.9,60.858]
["binance-futures","ETHUSDT",1772852765964,128.632,1981.38,1981.37,9.954]
["binance-futures","ETHUSDT",1772852810744,26.68,1981.47,1981.46,106.535]
["binance-futures","ETHUSDT",1772852862353,1.146,1982.21,1982.2,49.915]
["binance-futures","ETHUSDT",1772852909556,26.772,1982.71,1982.7,216.033]
["binance-futures","ETHUSDT",1772852952780,285.278,1981.47,1981.46,20.189]
["binance-futures","ETHUSDT",1772852999116,21.962,1982.1,1982.09,245.228]
["binance-futures","ETHUSDT",1772853019076,148.104,1981.83,1981.82,15.092]
["binance-futures","ETHUSDT",1772853102752,113.232,1981.5,1981.49,83.073]
["binance-futures","ETHUSDT",1772853112480,23.391,1981.61,1981.6,150.065]
["binance-futures","ETHUSDT",1772853160840,81.043,1981.62,1981.61,43.131]
["binance-futures","ETHUSDT",1772853204400,6.937,1986.35,1986.34,237.698]
["binance-futures","ETHUSDT",1772853231680,12.728,1991.99,1991.98,70.653]
["binance-futures","ETHUSDT",1772853267684,78.428,1992.09,1992.08,35.313]
["binance-futures","ETHUSDT",1772853296531,230.3,1995.3,1995.29,41.367]
["binance-futures","ETHUSDT",1772853323030,58.61,1992.83,1992.82,17.734]
["binance-futures","ETHUSDT",1772853355348,132.111,1991.22,1991.21,29.781]
["binance-futures","ETHUSDT",1772853383322,74.312,1989.83,1989.82,22.902]
["binance-futures","ETHUSDT",1772853388536,68.861,1991.44,1991.43,95.015]
["binance-futures","ETHUSDT",1772853425904,192.261,1989.8,1989.79,7.646]
["binance-futures","ETHUSDT",1772853453407,56.386,1987.71,1987.7,10.398]
["binance-futures","ETHUSDT",1772853490909,121.35,1987.83,1987.82,24.32]
["binance-futures","ETHUSDT",1772853530218,21.83,1987.83,1987.82,171.348]
["binance-futures","ETHUSDT",1772853560299,76.523,1987.61,1987.6,35.128]
["binance-futures","ETHUSDT",1772853604464,18.234,1988.0,1987.99,152.771]
["binance-futures","ETHUSDT",1772853635140,165.067,1986.47,1986.46,27.693]
["binance-futures","ETHUSDT",1772853641466,39.375,1985.83,1985.82,111.284]
["binance-futures","ETHUSDT",1772853693412,206.069,1985.2,1985.19,5.535]
["binance-futures","ETHUSDT",1772853716872,32.301,1985.2,1985.19,59.039]
["binance-futures","ETHUSDT",1772853767101,55.798,1985.07,1985.06,24.87]
["binance-futures","ETHUSDT",1772853811156,33.958,1985.14,1985.13,92.433]
["binance-futures","ETHUSDT",1772853848038,288.337,1984.63,1984.62,4.609]
["binance-futures","ETHUSDT",1772853889304,23.644,1984.9,1984.89,180.011]
["binance-futures","ETHUSDT",1772853931593,29.617,1985.24,1985.23,19.749]
["binance-futures","ETHUSDT",1772853942659,45.273,1985.45,1985.44,83.068]
["binance-futures","ETHUSDT",1772853984228,101.171,1984.41,1984.4,11.644]
["binance-futures","ETHUSDT",1772854014548,7.7,1983.25,1983.24,292.883]
["binance-futures","ETHUSDT",1772854056512,200.921,1983.4,1983.39,11.604]
["binance-futures","ETHUSDT",1772854094720,146.144,1983.18,1983.17,37.046]
["binance-futures","ETHUSDT",1772854144264,32.373,1983.09,1983.08,130.582]
["binance-futures","ETHUSDT",1772854192018,179.853,1983.08,1983.07,22.927]
["binance-futures","ETHUSDT",1772854248986,131.346,1982.63,1982.62,39.736]
["binance-futures","ETHUSDT",1772854258517,27.243,1982.73,1982.72,230.083]
["binance-futures","ETHUSDT",1772854301794,92.28,1981.49,1981.48,49.13]
["binance-futures","ETHUSDT",1772854333777,72.312,1982.25,1982.24,204.615]
["binance-futures","ETHUSDT",1772854379360,14.678,1982.44,1982.43,99.729]
["binance-futures","ETHUSDT",1772854420850,9.462,1983.93,1983.92,80.361]
["binance-futures","ETHUSDT",1772854439050,156.63,1983.42,1983.41,22.293]
["binance-futures","ETHUSDT",1772854511880,5.087,1984.13,1984.12,130.666]
["binance-futures","ETHUSDT",1772854549784,135.579,1983.71,1983.7,16.073]
["binance-futures","ETHUSDT",1772854557088,96.414,1983.68,1983.67,17.892]
["binance-futures","ETHUSDT",1772854611491,90.678,1983.68,1983.67,8.027]
["binance-futures","ETHUSDT",1772854665688,13.995,1984.4,1984.39,224.991]
["binance-futures","ETHUSDT",1772854716533,6.216,1984.31,1984.3,262.633]
["binance-futures","ETHUSDT",1772854750928,208.346,1983.34,1983.33,8.755]
["binance-futures","ETHUSDT",1772854793310,144.451,1982.01,1982.0,20.254]
["binance-futures","ETHUSDT",1772854838832,103.627,1982.34,1982.33,24.658]
["binance-futures","ETHUSDT",1772854879094,48.095,1981.54,1981.53,34.676]
["binance-futures","ETHUSDT",1772854887528,30.557,1981.67,1981.66,183.97]
["binance-futures","ETHUSDT",1772854938048,167.089,1981.92,1981.91,17.613]
["binance-futures","ETHUSDT",1772854996773,161.554,1982.45,1982.44,33.025]
["binance-futures","ETHUSDT",1772855080368,35.643,1982.45,1982.44,2.501]
["binance-futures","ETHUSDT",1772855102624,12.873,1981.88,1981.87,165.135]
["binance-futures","ETHUSDT",1772855153815,9.175,1981.08,1981.07,184.227]
["binance-futures","ETHUSDT",1772855196404,127.632,1981.39,1981.38,11.563]
["binance-futures","ETHUSDT",1772855233316,149.456,1982.0,1981.99,21.182]
["binance-futures","ETHUSDT",1772855295864,49.11,1982.0,1981.99,29.317]
["binance-futures","ETHUSDT",1772855340612,38.962,1982.2,1982.19,47.515]
["binance-futures","ETHUSDT",1772855366496,19.99,1983.01,1983.0,67.537]
["binance-futures","ETHUSDT",1772855403558,333.21,1982.01,1982.0,4.991]
["binance-futures","ETHUSDT",1772855443277,162.291,1980.76,1980.75,5.058]
["binance-futures","ETHUSDT",1772855493417,40.325,1980.67,1980.66,87.987]
["binance-futures","ETHUSDT",1772855539496,90.462,1980.4,1980.39,25.979]
["binance-futures","ETHUSDT",1772855583162,188.916,1979.36,1979.35,46.953]
["binance-futures","ETHUSDT",1772855622908,53.689,1979.11,1979.1,143.318]
["binance-futures","ETHUSDT",1772855666490,59.173,1979.46,1979.45,22.359]
["binance-futures","ETHUSDT",1772855673882,121.99,1979.45,1979.44,88.318]
["binance-futures","ETHUSDT",1772855716195,10.764,1980.12,1980.11,113.686]
["binance-futures","ETHUSDT",1772855762538,147.908,1979.92,1979.91,18.713]
["binance-futures","ETHUSDT",1772855810580,9.442,1979.88,1979.87,100.206]
["binance-futures","ETHUSDT",1772855855712,12.56,1979.47,1979.46,46.68]
["binance-futures","ETHUSDT",1772855898252,17.096,1979.7,1979.69,300.593]
["binance-futures","ETHUSDT",1772855971048,161.826,1979.85,1979.84,38.554]
["binance-futures","ETHUSDT",1772856011076,108.242,1979.31,1979.3,38.055]
["binance-futures","ETHUSDT",1772856016821,131.258,1979.26,1979.25,1.51]
["binance-futures","ETHUSDT",1772856063022,95.706,1978.99,1978.98,6.444]
["binance-futures","ETHUSDT",1772856099916,44.524,1978.67,1978.66,194.405]
["binance-futures","ETHUSDT",1772856145808,28.496,1978.75,1978.74,40.052]
["binance-futures","ETHUSDT",1772856193620,185.48,1976.31,1976.3,11.781]
["binance-futures","ETHUSDT",1772856216920,178.479,1974.72,1974.71,24.447]
["binance-futures","ETHUSDT",1772856249958,2.642,1971.54,1971.53,93.161]
["binance-futures","ETHUSDT",1772856275750,11.883,1966.88,1966.87,158.333]
["binance-futures","ETHUSDT",1772856280592,0.326,1966.2,1966.19,6.263]
["binance-futures","ETHUSDT",1772856305724,38.565,1967.59,1967.58,59.232]
["binance-futures","ETHUSDT",1772856336701,345.413,1967.43,1967.42,42.686]
["binance-futures","ETHUSDT",1772856363634,262.799,1969.03,1969.02,16.579]
["binance-futures","ETHUSDT",1772856395456,43.003,1969.47,1969.46,22.781]
["binance-futures","ETHUSDT",1772856428788,151.962,1969.01,1969.0,11.254]
["binance-futures","ETHUSDT",1772856463572,11.4,1969.2,1969.19,96.946]
["binance-futures","ETHUSDT",1772856492724,54.267,1969.26,1969.25,75.377]
["binance-futures","ETHUSDT",1772856498260,158.59,1969.24,1969.23,11.65]
["binance-futures","ETHUSDT",1772856547900,116.882,1968.93,1968.92,19.607]
["binance-futures","ETHUSDT",1772856563768,41.493,1968.24,1968.23,58.773]
["binance-futures","ETHUSDT",1772856599552,11.83,1967.85,1967.84,44.86]
["binance-futures","ETHUSDT",1772856626956,194.959,1969.19,1969.18,23.669]
["binance-futures","ETHUSDT",1772856663341,78.225,1969.1,1969.09,89.646]
["binance-futures","ETHUSDT",1772856692069,28.555,1969.75,1969.74,53.037]
["binance-futures","ETHUSDT",1772856726752,165.004,1969.51,1969.5,18.223]
["binance-futures","ETHUSDT",1772856739002,164.33,1969.19,1969.18,25.198]
["binance-futures","ETHUSDT",1772856766520,12.552,1969.32,1969.31,196.954]
["binance-futures","ETHUSDT",1772856803120,103.027,1969.68,1969.67,21.422]
["binance-futures","ETHUSDT",1772856846634,55.454,1970.18,1970.17,75.458]
["binance-futures","ETHUSDT",1772856888542,72.453,1970.16,1970.15,94.855]
["binance-futures","ETHUSDT",1772856931884,37.813,1970.76,1970.75,60.211]
["binance-futures","ETHUSDT",1772856964844,118.81,1970.63,1970.62,60.632]
["binance-futures","ETHUSDT",1772856999260,60.316,1971.48,1971.47,21.212]
["binance-futures","ETHUSDT",1772857010600,73.389,1971.57,1971.56,26.429]
["binance-futures","ETHUSDT",1772857047162,3.228,1971.68,1971.67,224.914]
["binance-futures","ETHUSDT",1772857093672,80.018,1971.7,1971.69,16.444]
["binance-futures","ETHUSDT",1772857143928,135.233,1971.8,1971.79,47.73]
["binance-futures","ETHUSDT",1772857189416,88.035,1972.01,1972.0,85.486]
["binance-futures","ETHUSDT",1772857238762,65.105,1971.08,1971.07,77.429]
["binance-futures","ETHUSDT",1772857264664,95.765,1970.82,1970.81,23.665]
["binance-futures","ETHUSDT",1772857325681,35.508,1972.0,1971.99,242.755]
["binance-futures","ETHUSDT",1772857332070,26.362,1972.23,1972.22,134.676]
["binance-futures","ETHUSDT",1772857367658,144.726,1970.3,1970.29,22.632]
["binance-futures","ETHUSDT",1772857408452,12.889,1972.43,1972.42,193.38]
["binance-futures","ETHUSDT",1772857443245,56.997,1972.46,1972.45,77.285]
["binance-futures","ETHUSDT",1772857498026,274.383,1972.12,1972.11,6.391]
["binance-futures","ETHUSDT",1772857552400,34.612,1972.54,1972.53,33.487]
["binance-futures","ETHUSDT",1772857589980,15.885,1972.71,1972.7,105.519]
["binance-futures","ETHUSDT",1772857650744,19.792,1973.16,1973.15,214.614]
["binance-futures","ETHUSDT",1772857703988,38.733,1973.01,1973.0,20.107]
["binance-futures","ETHUSDT",1772857748320,4.897,1973.51,1973.5,218.204]
["binance-futures","ETHUSDT",1772857756596,34.621,1973.69,1973.68,22.085]
["binance-futures","ETHUSDT",1772857800832,1.741,1973.32,1973.31,256.1]
["binance-futures","ETHUSDT",1772857859062,28.802,1973.76,1973.75,114.553]
["binance-futures","ETHUSDT",1772857913810,108.126,1974.06,1974.05,12.533]
["binance-futures","ETHUSDT",1772857957400,2.732,1974.15,1974.14,197.722]
["binance-futures","ETHUSDT",1772858014084,26.836,1973.91,1973.9,61.874]
["binance-futures","ETHUSDT",1772858063822,40.312,1973.25,1973.24,7.05]
["binance-futures","ETHUSDT",1772858116796,45.323,1971.86,1971.85,26.121]
["binance-futures","ETHUSDT",1772858139120,24.279,1973.09,1973.08,199.708]
["binance-futures","ETHUSDT",1772858164341,128.327,1973.39,1973.38,7.023]
["binance-futures","ETHUSDT",1772858216950,15.378,1974.46,1974.45,132.95]
["binance-futures","ETHUSDT",1772858264550,62.302,1975.52,1975.51,134.1]
["binance-futures","ETHUSDT",1772858302343,63.218,1976.9,1976.89,93.321]
["binance-futures","ETHUSDT",1772858348048,24.038,1977.21,1977.2,126.227]
["binance-futures","ETHUSDT",1772858387601,68.522,1977.71,1977.7,84.746]
["binance-futures","ETHUSDT",1772858399411,138.861,1977.54,1977.53,10.052]
["binance-futures","ETHUSDT",1772858437220,48.803,1977.87,1977.86,72.639]
["binance-futures","ETHUSDT",1772858480140,14.676,1977.61,1977.6,84.25]
["binance-futures","ETHUSDT",1772858525078,22.433,1976.76,1976.75,67.207]
["binance-futures","ETHUSDT",1772858576681,215.784,1976.63,1976.62,11.175]
["binance-futures","ETHUSDT",1772858617088,62.763,1975.92,1975.91,134.658]
["binance-futures","ETHUSDT",1772858666700,60.643,1976.52,1976.51,30.46]
["binance-futures","ETHUSDT",1772858697616,30.38,1976.52,1976.51,38.56]
["binance-futures","ETHUSDT",1772858759552,3.671,1975.43,1975.42,61.625]
["binance-futures","ETHUSDT",1772858767176,37.805,1975.18,1975.17,132.793]
["binance-futures","ETHUSDT",1772858815536,21.843,1975.08,1975.07,73.335]
["binance-futures","ETHUSDT",1772858865520,20.318,1975.56,1975.55,146.993]
["binance-futures","ETHUSDT",1772858920053,35.748,1975.09,1975.08,90.096]
["binance-futures","ETHUSDT",1772859004837,19.307,1975.44,1975.43,256.457]
["binance-futures","ETHUSDT",1772859040072,15.422,1975.44,1975.43,80.406]
["binance-futures","ETHUSDT",1772859095000,32.782,1975.41,1975.4,77.569]
["binance-futures","ETHUSDT",1772859154528,1.925,1975.28,1975.27,119.69]
["binance-futures","ETHUSDT",1772859163152,163.986,1975.19,1975.18,22.256]
["binance-futures","ETHUSDT",1772859211084,46.306,1975.48,1975.47,22.403]
["binance-futures","ETHUSDT",1772859269483,16.246,1976.29,1976.28,190.713]
["binance-futures","ETHUSDT",1772859314176,13.318,1975.77,1975.76,171.188]
["binance-futures","ETHUSDT",1772859361620,22.531,1976.11,1976.1,271.278]
["binance-futures","ETHUSDT",1772859409569,73.299,1976.14,1976.13,22.446]
["binance-futures","ETHUSDT",1772859455980,253.176,1975.69,1975.68,1.679]
["binance-futures","ETHUSDT",1772859500536,213.191,1974.94,1974.93,43.5]
["binance-futures","ETHUSDT",1772859509545,111.627,1974.94,1974.93,0.631]
["binance-futures","ETHUSDT",1772859547936,78.147,1974.61,1974.6,16.562]
["binance-futures","ETHUSDT",1772859614210,198.969,1974.56,1974.55,2.872]
["binance-futures","ETHUSDT",1772859630041,35.972,1974.85,1974.84,164.178]
["binance-futures","ETHUSDT",1772859675000,29.528,1975.97,1975.96,126.619]
["binance-futures","ETHUSDT",1772859725816,17.65,1975.84,1975.83,101.044]
["binance-futures","ETHUSDT",1772859779755,266.607,1975.68,1975.67,20.97]
["binance-futures","ETHUSDT",1772859836820,61.114,1975.8,1975.79,19.372]
["binance-futures","ETHUSDT",1772859880703,185.452,1976.38,1976.37,1.995]
["binance-futures","ETHUSDT",1772859906137,17.567,1976.29,1976.28,186.519]
["binance-futures","ETHUSDT",1772859950200,203.772,1975.84,1975.83,29.491]
["binance-futures","ETHUSDT",1772859990221,79.069,1976.28,1976.27,42.67]
["binance-futures","ETHUSDT",1772860040216,51.583,1977.4,1977.39,64.513]
["binance-futures","ETHUSDT",1772860089685,46.833,1977.06,1977.05,88.657]
["binance-futures","ETHUSDT",1772860133512,72.003,1977.52,1977.51,67.394]
["binance-futures","ETHUSDT",1772860185375,22.806,1977.27,1977.26,76.791]
["binance-futures","ETHUSDT",1772860237468,73.708,1976.69,1976.68,0.567]
["binance-futures","ETHUSDT",1772860281712,69.82,1975.86,1975.85,37.173]
["binance-futures","ETHUSDT",1772860288632,174.655,1975.41,1975.4,29.193]
["binance-futures","ETHUSDT",1772860324659,44.796,1974.31,1974.3,47.92]
["binance-futures","ETHUSDT",1772860381701,29.332,1975.0,1974.99,44.091]
["binance-futures","ETHUSDT",1772860431222,1.054,1975.09,1975.08,171.33]
["binance-futures","ETHUSDT",1772860473208,32.888,1975.48,1975.47,192.855]
["binance-futures","ETHUSDT",1772860543783,45.17,1976.01,1976.0,18.953]
["binance-futures","ETHUSDT",1772860594912,182.646,1974.76,1974.75,7.33]
["binance-futures","ETHUSDT",1772860638778,155.388,1973.49,1973.45,0.046]
["binance-futures","ETHUSDT",1772860646307,177.938,1973.21,1973.2,53.214]
["binance-futures","ETHUSDT",1772860678092,183.761,1973.05,1973.04,1.201]
["binance-futures","ETHUSDT",1772860729862,36.659,1973.77,1973.76,47.217]
["binance-futures","ETHUSDT",1772860795452,22.774,1972.83,1972.82,158.355]
["binance-futures","ETHUSDT",1772860824064,15.105,1972.11,1972.1,137.208]
["binance-futures","ETHUSDT",1772860873915,19.922,1972.57,1972.56,73.644]
["binance-futures","ETHUSDT",1772860917604,37.688,1973.0,1972.99,68.121]
["binance-futures","ETHUSDT",1772860981780,40.492,1973.49,1973.48,178.592]
["binance-futures","ETHUSDT",1772860991200,84.412,1973.49,1973.48,93.387]
["binance-futures","ETHUSDT",1772861034020,20.4,1973.5,1973.49,87.73]
["binance-futures","ETHUSDT",1772861093665,69.627,1973.66,1973.65,36.204]
["binance-futures","ETHUSDT",1772861149712,11.627,1973.82,1973.81,76.034]
["binance-futures","ETHUSDT",1772861209868,43.954,1973.51,1973.5,142.877]
["binance-futures","ETHUSDT",1772861267632,68.033,1974.55,1974.54,108.69]
["binance-futures","ETHUSDT",1772861309984,73.886,1974.85,1974.84,92.09]
["binance-futures","ETHUSDT",1772861371750,91.023,1975.2,1975.19,29.284]
["binance-futures","ETHUSDT",1772861415821,16.298,1975.05,1975.04,128.939]
["binance-futures","ETHUSDT",1772861455648,131.395,1974.73,1974.72,54.616]
["binance-futures","ETHUSDT",1772861487101,20.235,1974.36,1974.35,241.625]
["binance-futures","ETHUSDT",1772861533552,55.844,1974.0,1973.99,154.075]
["binance-futures","ETHUSDT",1772861583216,3.888,1973.36,1973.35,199.768]
["binance-futures","ETHUSDT",1772861633668,114.044,1972.6,1972.59,3.24]
["binance-futures","ETHUSDT",1772861671960,4.624,1972.78,1972.77,72.047]
["binance-futures","ETHUSDT",1772861728288,106.339,1972.66,1972.65,2.368]
["binance-futures","ETHUSDT",1772861744836,24.35,1973.0,1972.99,77.455]
["binance-futures","ETHUSDT",1772861782176,14.662,1973.02,1973.01,141.645]
["binance-futures","ETHUSDT",1772861831890,27.941,1974.1,1974.09,232.651]
["binance-futures","ETHUSDT",1772861872216,57.195,1974.74,1974.73,83.496]
["binance-futures","ETHUSDT",1772861926012,15.569,1974.67,1974.66,139.08]
["binance-futures","ETHUSDT",1772861973436,30.009,1976.9,1976.89,201.829]
["binance-futures","ETHUSDT",1772862011414,13.717,1977.46,1977.45,172.651]
["binance-futures","ETHUSDT",1772862057920,113.082,1977.14,1977.13,51.032]
["binance-futures","ETHUSDT",1772862103542,47.931,1977.32,1977.31,19.872]
["binance-futures","ETHUSDT",1772862113456,88.323,1977.24,1977.23,40.737]
["binance-futures","ETHUSDT",1772862172652,111.683,1977.01,1977.0,32.278]
["binance-futures","ETHUSDT",1772862217460,229.848,1976.79,1976.78,0.704]
["binance-futures","ETHUSDT",1772862270916,223.296,1976.68,1976.67,3.78]
["binance-futures","ETHUSDT",1772862300984,1.563,1977.79,1977.78,139.949]
["binance-futures","ETHUSDT",1772862367038,20.982,1977.92,1977.91,119.938]
["binance-futures","ETHUSDT",1772862421492,117.919,1978.5,1978.49,11.563]
["binance-futures","ETHUSDT",1772862466090,3.34,1977.92,1977.91,212.349]
["binance-futures","ETHUSDT",1772862475724,10.924,1977.88,1977.87,151.772]
["binance-futures","ETHUSDT",1772862530032,5.068,1977.22,1977.21,163.863]
["binance-futures","ETHUSDT",1772862585796,15.757,1977.34,1977.33,40.392]
["binance-futures","ETHUSDT",1772862648588,24.903,1977.5,1977.49,122.958]
["binance-futures","ETHUSDT",1772862684748,128.03,1977.12,1977.11,28.256]
["binance-futures","ETHUSDT",1772862743512,11.039,1977.84,1977.83,163.558]
["binance-futures","ETHUSDT",1772862802424,13.352,1977.83,1977.82,52.624]
["binance-futures","ETHUSDT",1772862849928,121.888,1978.33,1978.32,2.143]
["binance-futures","ETHUSDT",1772862857622,52.043,1978.11,1978.1,73.434]
["binance-futures","ETHUSDT",1772862900602,109.366,1978.12,1978.11,28.622]
["binance-futures","ETHUSDT",1772862947880,13.791,1977.93,1977.92,38.228]
["binance-futures","ETHUSDT",1772863016469,44.377,1976.88,1976.87,14.616]
["binance-futures","ETHUSDT",1772863071124,4.336,1977.09,1977.08,69.16]
["binance-futures","ETHUSDT",1772863125608,42.196,1976.7,1976.69,58.745]
["binance-futures","ETHUSDT",1772863195319,17.983,1976.77,1976.76,54.864]
["binance-futures","ETHUSDT",1772863239412,118.729,1977.4,1977.39,248.982]
["binance-futures","ETHUSDT",1772863273624,164.346,1977.13,1977.12,7.816]
["binance-futures","ETHUSDT",1772863335928,78.788,1976.65,1976.64,38.451]
["binance-futures","ETHUSDT",1772863346702,73.122,1976.65,1976.64,13.793]
["binance-futures","ETHUSDT",1772863403069,171.786,1976.55,1976.54,88.362]
["binance-futures","ETHUSDT",1772863444826,2.752,1977.3,1977.29,360.275]
["binance-futures","ETHUSDT",1772863495540,108.899,1977.1,1977.09,35.944]
["binance-futures","ETHUSDT",1772863549882,13.029,1977.46,1977.45,157.273]
["binance-futures","ETHUSDT",1772863610949,166.796,1976.78,1976.77,29.768]
["binance-futures","ETHUSDT",1772863653656,23.995,1976.35,1976.34,194.969]
["binance-futures","ETHUSDT",1772863694008,18.407,1976.08,1976.07,129.906]
["binance-futures","ETHUSDT",1772863699787,25.93,1976.25,1976.24,141.273]
["binance-futures","ETHUSDT",1772863756392,2.432,1976.13,1976.12,263.034]
["binance-futures","ETHUSDT",1772863797596,30.875,1975.04,1975.03,60.119]
["binance-futures","ETHUSDT",1772863849586,20.02,1975.15,1975.14,175.77]
["binance-futures","ETHUSDT",1772863889392,236.786,1975.31,1975.3,1.351]
["binance-futures","ETHUSDT",1772863943973,19.128,1974.65,1974.64,229.363]
["binance-futures","ETHUSDT",1772864002860,21.397,1974.72,1974.71,295.803]
["binance-futures","ETHUSDT",1772864041599,248.064,1975.21,1975.2,177.967]
["binance-futures","ETHUSDT",1772864051046,8.841,1975.21,1975.2,158.934]
["binance-futures","ETHUSDT",1772864113996,3.446,1975.37,1975.36,229.247]
["binance-futures","ETHUSDT",1772864159576,2.474,1975.26,1975.25,181.959]
["binance-futures","ETHUSDT",1772864240280,3.125,1975.49,1975.48,173.492]
["binance-futures","ETHUSDT",1772864265596,16.12,1975.86,1975.85,162.16]
["binance-futures","ETHUSDT",1772864316263,24.119,1976.21,1976.2,130.115]
["binance-futures","ETHUSDT",1772864362780,41.805,1976.54,1976.53,319.064]
["binance-futures","ETHUSDT",1772864402720,202.31,1974.12,1974.11,25.607]
["binance-futures","ETHUSDT",1772864408258,117.441,1974.27,1974.26,7.246]
["binance-futures","ETHUSDT",1772864443432,17.332,1973.64,1973.63,203.877]
["binance-futures","ETHUSDT",1772864492885,29.238,1974.54,1974.53,103.974]
["binance-futures","ETHUSDT",1772864533239,97.894,1975.38,1975.37,16.692]
["binance-futures","ETHUSDT",1772864589800,8.805,1975.4,1975.39,62.453]
["binance-futures","ETHUSDT",1772864651728,37.933,1975.15,1975.14,28.701]
["binance-futures","ETHUSDT",1772864706552,12.94,1974.61,1974.6,83.875]
["binance-futures","ETHUSDT",1772864761280,91.417,1974.51,1974.5,12.792]
["binance-futures","ETHUSDT",1772864818727,195.77,1974.17,1974.16,27.981]
["binance-futures","ETHUSDT",1772864833328,85.382,1974.2,1974.19,4.655]
["binance-futures","ETHUSDT",1772864892412,20.793,1973.91,1973.9,94.455]
["binance-futures","ETHUSDT",1772864938680,17.059,1973.57,1973.56,30.647]
["binance-futures","ETHUSDT",1772864985581,35.611,1973.43,1973.42,35.176]
["binance-futures","ETHUSDT",1772865039888,44.251,1973.73,1973.72,101.266]
["binance-futures","ETHUSDT",1772865089700,122.743,1974.5,1974.49,19.891]
["binance-futures","ETHUSDT",1772865107784,75.326,1974.79,1974.78,68.56]
["binance-futures","ETHUSDT",1772865146292,123.179,1974.29,1974.28,16.266]
["binance-futures","ETHUSDT",1772865187767,153.029,1972.65,1972.64,13.685]
["binance-futures","ETHUSDT",1772865237478,3.074,1973.06,1973.05,48.727]
["binance-futures","ETHUSDT",1772865297200,7.335,1972.19,1972.18,72.461]
["binance-futures","ETHUSDT",1772865327610,27.821,1971.28,1971.27,78.087]
["binance-futures","ETHUSDT",1772865367261,179.93,1972.62,1972.61,42.615]
["binance-futures","ETHUSDT",1772865415352,135.564,1971.8,1971.79,64.096]
["binance-futures","ETHUSDT",1772865460256,121.874,1972.64,1972.63,32.599]
["binance-futures","ETHUSDT",1772865470683,26.83,1972.64,1972.63,29.214]
["binance-futures","ETHUSDT",1772865523436,179.713,1973.11,1973.1,8.475]
["binance-futures","ETHUSDT",1772865572716,70.348,1971.86,1971.85,18.375]
["binance-futures","ETHUSDT",1772865623337,14.212,1972.8,1972.79,154.352]
["binance-futures","ETHUSDT",1772865663812,8.204,1973.91,1973.9,63.721]
["binance-futures","ETHUSDT",1772865697024,221.008,1973.94,1973.93,1.551]
["binance-futures","ETHUSDT",1772865764808,56.697,1974.0,1973.99,24.377]
["binance-futures","ETHUSDT",1772865816804,53.333,1974.19,1974.18,41.797]
["binance-futures","ETHUSDT",1772865828039,17.875,1974.19,1974.18,110.733]
["binance-futures","ETHUSDT",1772865868678,66.419,1975.56,1975.55,25.545]
["binance-futures","ETHUSDT",1772865917445,55.662,1975.65,1975.64,25.0]
["binance-futures","ETHUSDT",1772865992265,3.263,1975.11,1975.1,78.877]
["binance-futures","ETHUSDT",1772866025063,2.184,1974.83,1974.82,201.496]
["binance-futures","ETHUSDT",1772866085552,40.204,1974.39,1974.38,69.872]
["binance-futures","ETHUSDT",1772866135768,12.46,1973.37,1973.36,84.365]
["binance-futures","ETHUSDT",1772866190016,113.405,1973.58,1973.57,36.048]
["binance-futures","ETHUSDT",1772866244308,18.686,1972.5,1972.49,162.871]
["binance-futures","ETHUSDT",1772866275232,13.206,1971.5,1971.49,73.372]
["binance-futures","ETHUSDT",1772866281736,49.772,1971.36,1971.35,26.276]
["binance-futures","ETHUSDT",1772866321700,5.934,1972.07,1972.06,224.143]
["binance-futures","ETHUSDT",1772866371814,32.385,1971.6,1971.59,58.026]
["binance-futures","ETHUSDT",1772866407546,86.264,1971.15,1971.14,6.593]
["binance-futures","ETHUSDT",1772866443142,0.543,1970.62,1970.61,108.819]
["binance-futures","ETHUSDT",1772866483708,100.924,1971.38,1971.37,34.134]
["binance-futures","ETHUSDT",1772866525256,10.331,1971.34,1971.33,117.871]
["binance-futures","ETHUSDT",1772866554932,40.051,1971.54,1971.53,76.93]
["binance-futures","ETHUSDT",1772866577766,20.93,1971.43,1971.42,58.301]
["binance-futures","ETHUSDT",1772866622380,2.334,1972.08,1972.07,172.533]
["binance-futures","ETHUSDT",1772866682404,42.805,1972.69,1972.68,33.379]
["binance-futures","ETHUSDT",1772866736315,35.819,1972.12,1972.11,48.042]
["binance-futures","ETHUSDT",1772866784596,135.998,1971.89,1971.88,23.222]
["binance-futures","ETHUSDT",1772866827833,28.079,1970.76,1970.75,104.545]
["binance-futures","ETHUSDT",1772866841116,28.616,1971.48,1971.47,92.433]
["binance-futures","ETHUSDT",1772866894984,69.951,1971.5,1971.49,113.557]
["binance-futures","ETHUSDT",1772866900322,28.788,1971.42,1971.41,205.575]
["binance-futures","ETHUSDT",1772866934105,17.894,1971.09,1971.08,58.311]
["binance-futures","ETHUSDT",1772866984146,115.32,1970.44,1970.43,39.39]
["binance-futures","ETHUSDT",1772867019056,1.668,1969.88,1969.87,213.038]
["binance-futures","ETHUSDT",1772867050628,20.903,1969.38,1969.37,102.331]
["binance-futures","ETHUSDT",1772867089654,82.524,1969.64,1969.63,37.611]
["binance-futures","ETHUSDT",1772867122100,45.243,1970.3,1970.29,164.853]
["binance-futures","ETHUSDT",1772867157381,54.945,1969.21,1969.2,19.312]
["binance-futures","ETHUSDT",1772867163280,26.546,1968.36,1968.35,36.596]
["binance-futures","ETHUSDT",1772867190860,68.826,1966.91,1966.9,34.103]
["binance-futures","ETHUSDT",1772867223728,51.571,1968.0,1967.99,107.658]
["binance-futures","ETHUSDT",1772867245416,103.661,1968.01,1968.0,13.878]
["binance-futures","ETHUSDT",1772867287844,107.341,1967.79,1967.78,23.995]
["binance-futures","ETHUSDT",1772867326554,3.816,1968.62,1968.61,97.579]
["binance-futures","ETHUSDT",1772867360068,11.834,1968.96,1968.95,117.0]
["binance-futures","ETHUSDT",1772867403864,94.772,1968.19,1968.18,22.22]
["binance-futures","ETHUSDT",1772867411144,61.74,1968.05,1968.04,53.653]
["binance-futures","ETHUSDT",1772867445331,61.013,1969.21,1969.2,72.12]
["binance-futures","ETHUSDT",1772867494885,58.942,1969.8,1969.79,93.125]
["binance-futures","ETHUSDT",1772867519507,51.446,1970.55,1970.54,20.12]
["binance-futures","ETHUSDT",1772867559192,13.083,1971.42,1971.41,64.187]
["binance-futures","ETHUSDT",1772867602516,38.417,1971.76,1971.75,82.424]
["binance-futures","ETHUSDT",1772867640588,76.665,1972.24,1972.23,30.457]
["binance-futures","ETHUSDT",1772867687264,13.708,1971.86,1971.85,59.608]
["binance-futures","ETHUSDT",1772867696472,100.466,1972.13,1972.12,6.108]
["binance-futures","ETHUSDT",1772867770760,74.309,1971.8,1971.79,11.797]
["binance-futures","ETHUSDT",1772867780804,13.772,1971.84,1971.83,116.734]
["binance-futures","ETHUSDT",1772867829008,1.839,1971.98,1971.97,112.927]
["binance-futures","ETHUSDT",1772867887544,5.483,1972.38,1972.37,124.911]
["binance-futures","ETHUSDT",1772867935712,137.633,1971.88,1971.87,2.423]
["binance-futures","ETHUSDT",1772867975782,103.463,1971.17,1971.16,31.688]
["binance-futures","ETHUSDT",1772868025732,78.217,1971.35,1971.34,42.985]
["binance-futures","ETHUSDT",1772868049304,142.699,1971.52,1971.51,12.261]
["binance-futures","ETHUSDT",1772868071352,122.029,1971.33,1971.32,25.149]
["binance-futures","ETHUSDT",1772868118777,86.325,1970.51,1970.5,16.47]
["binance-futures","ETHUSDT",1772868157932,61.671,1971.17,1971.16,70.125]
["binance-futures","ETHUSDT",1772868208548,52.561,1971.72,1971.71,85.439]
["binance-futures","ETHUSDT",1772868252803,106.45,1972.67,1972.66,2.227]
["binance-futures","ETHUSDT",1772868291540,133.31,1975.48,1975.47,17.904]
["binance-futures","ETHUSDT",1772868323113,62.759,1974.75,1974.74,11.862]
["binance-futures","ETHUSDT",1772868362298,15.968,1975.17,1975.16,268.199]
["binance-futures","ETHUSDT",1772868415244,100.071,1974.75,1974.74,47.575]
["binance-futures","ETHUSDT",1772868424586,25.373,1974.75,1974.74,79.383]
["binance-futures","ETHUSDT",1772868461993,20.498,1975.63,1975.62,126.333]
["binance-futures","ETHUSDT",1772868510564,102.894,1975.28,1975.27,25.112]
["binance-futures","ETHUSDT",1772868547100,51.34,1974.65,1974.64,29.604]
["binance-futures","ETHUSDT",1772868608440,20.881,1974.91,1974.9,53.076]
["binance-futures","ETHUSDT",1772868660542,38.988,1975.36,1975.35,45.78]
["binance-futures","ETHUSDT",1772868700220,17.349,1975.04,1975.03,39.545]
["binance-futures","ETHUSDT",1772868756144,13.745,1974.79,1974.78,98.961]
["binance-futures","ETHUSDT",1772868763150,85.939,1974.91,1974.9,41.639]
["binance-futures","ETHUSDT",1772868810280,153.083,1975.48,1975.47,20.056]
["binance-futures","ETHUSDT",1772868876328,306.093,1975.74,1975.73,34.706]
["binance-futures","ETHUSDT",1772868896574,14.462,1975.89,1975.88,80.108]
["binance-futures","ETHUSDT",1772868940888,61.374,1976.01,1976.0,37.758]
["binance-futures","ETHUSDT",1772868990980,15.85,1975.59,1975.58,133.577]
["binance-futures","ETHUSDT",1772869030292,21.102,1975.13,1975.12,169.833]
["binance-futures","ETHUSDT",1772869076076,67.352,1974.43,1974.42,15.67]
["binance-futures","ETHUSDT",1772869083704,0.85,1974.58,1974.57,128.112]
["binance-futures","ETHUSDT",1772869131172,15.589,1974.03,1974.02,145.402]
["binance-futures","ETHUSDT",1772869165419,49.942,1974.49,1974.48,66.573]
["binance-futures","ETHUSDT",1772869202884,18.192,1974.6,1974.59,151.331]
["binance-futures","ETHUSDT",1772869243071,100.508,1974.33,1974.32,19.431]
["binance-futures","ETHUSDT",1772869285184,3.857,1975.46,1975.45,93.51]
["binance-futures","ETHUSDT",1772869318956,104.967,1975.61,1975.6,4.635]
["binance-futures","ETHUSDT",1772869369504,396.707,1976.22,1976.21,21.72]
["binance-futures","ETHUSDT",1772869401036,101.674,1977.37,1977.36,40.142]
["binance-futures","ETHUSDT",1772869411458,86.83,1977.24,1977.23,46.155]
["binance-futures","ETHUSDT",1772869460287,32.31,1976.78,1976.77,81.239]
["binance-futures","ETHUSDT",1772869508910,92.163,1977.05,1977.04,18.366]
["binance-futures","ETHUSDT",1772869555912,83.195,1977.64,1977.63,196.935]
["binance-futures","ETHUSDT",1772869597796,52.898,1978.02,1978.01,92.623]
["binance-futures","ETHUSDT",1772869618428,18.638,1977.63,1977.62,79.61]
["binance-futures","ETHUSDT",1772869685852,46.141,1977.22,1977.21,35.444]
["binance-futures","ETHUSDT",1772869724251,67.436,1977.49,1977.48,19.799]
["binance-futures","ETHUSDT",1772869731300,79.243,1977.46,1977.45,24.199]
["binance-futures","ETHUSDT",1772869762152,163.14,1977.48,1977.47,41.259]
["binance-futures","ETHUSDT",1772869787641,92.133,1977.6,1977.59,51.859]
["binance-futures","ETHUSDT",1772869817818,30.289,1977.6,1977.59,71.745]
["binance-futures","ETHUSDT",1772869849692,4.548,1977.87,1977.86,229.902]
["binance-futures","ETHUSDT",1772869879117,9.343,1978.05,1978.04,82.055]
["binance-futures","ETHUSDT",1772869914968,17.274,1979.28,1979.27,73.949]
["binance-futures","ETHUSDT",1772869949992,25.29,1978.93,1978.92,258.395]
["binance-futures","ETHUSDT",1772869956388,46.151,1979.15,1979.14,190.023]
["binance-futures","ETHUSDT",1772869994104,14.825,1979.51,1979.5,223.242]
["binance-futures","ETHUSDT",1772870029572,30.636,1979.66,1979.65,60.507]
["binance-futures","ETHUSDT",1772870061000,55.941,1979.67,1979.66,17.525]
["binance-futures","ETHUSDT",1772870114384,12.27,1980.2,1980.19,315.312]
["binance-futures","ETHUSDT",1772870152762,157.488,1979.68,1979.67,3.989]
["binance-futures","ETHUSDT",1772870199254,27.983,1980.38,1980.37,128.824]
["binance-futures","ETHUSDT",1772870235740,25.363,1981.34,1981.33,163.18]
["binance-futures","ETHUSDT",1772870240534,73.493,1982.11,1982.1,2.716]
["binance-futures","ETHUSDT",1772870279112,41.058,1982.24,1982.23,8.683]
["binance-futures","ETHUSDT",1772870327688,75.837,1982.4,1982.39,52.428]
["binance-futures","ETHUSDT",1772870350873,23.551,1982.79,1982.78,68.676]
["binance-futures","ETHUSDT",1772870384608,91.357,1982.07,1982.06,33.104]
["binance-futures","ETHUSDT",1772870424904,45.047,1980.92,1980.91,150.327]
["binance-futures","ETHUSDT",1772870466516,16.986,1981.2,1981.19,104.083]
["binance-futures","ETHUSDT",1772870500525,14.669,1980.75,1980.74,65.933]
["binance-futures","ETHUSDT",1772870511720,141.492,1980.66,1980.65,48.206]
["binance-futures","ETHUSDT",1772870545258,46.564,1981.95,1981.94,96.582]
["binance-futures","ETHUSDT",1772870580504,61.059,1981.52,1981.51,17.436]
["binance-futures","ETHUSDT",1772870626810,83.298,1981.12,1981.11,16.48]
["binance-futures","ETHUSDT",1772870667028,22.028,1981.53,1981.52,120.274]
["binance-futures","ETHUSDT",1772870711390,19.558,1981.12,1981.11,110.565]
["binance-futures","ETHUSDT",1772870755928,26.119,1981.71,1981.7,88.833]
["binance-futures","ETHUSDT",1772870784764,108.768,1981.54,1981.53,7.58]
["binance-futures","ETHUSDT",1772870843303,19.698,1981.28,1981.27,44.619]
["binance-futures","ETHUSDT",1772870886357,5.259,1982.0,1981.99,104.946]
["binance-futures","ETHUSDT",1772870892896,142.932,1981.87,1981.86,19.682]
["binance-futures","ETHUSDT",1772870943520,16.1,1981.64,1981.63,81.456]
["binance-futures","ETHUSDT",1772870986856,185.27,1981.53,1981.52,20.098]
["binance-futures","ETHUSDT",1772871031634,236.248,1980.81,1980.8,6.379]
["binance-futures","ETHUSDT",1772871049184,19.492,1980.88,1980.87,165.108]
["binance-futures","ETHUSDT",1772871116250,44.831,1981.11,1981.1,82.141]
["binance-futures","ETHUSDT",1772871164713,15.165,1980.73,1980.72,264.935]
["binance-futures","ETHUSDT",1772871200822,85.529,1981.4,1981.39,100.427]
["binance-futures","ETHUSDT",1772871208426,15.914,1981.6,1981.59,119.517]
["binance-futures","ETHUSDT",1772871261366,22.96,1981.88,1981.87,136.981]
["binance-futures","ETHUSDT",1772871302415,75.755,1982.52,1982.51,24.316]
["binance-futures","ETHUSDT",1772871338152,51.968,1983.5,1983.49,171.454]
["binance-futures","ETHUSDT",1772871379584,20.068,1982.9,1982.89,383.569]
["binance-futures","ETHUSDT",1772871416284,256.618,1982.77,1982.76,1.87]
["binance-futures","ETHUSDT",1772871461607,15.704,1983.65,1983.64,171.565]
["binance-futures","ETHUSDT",1772871493566,57.539,1984.69,1984.68,23.739]
["binance-futures","ETHUSDT",1772871499784,79.782,1984.59,1984.58,11.364]
["binance-futures","ETHUSDT",1772871538082,48.322,1985.12,1985.11,11.155]
["binance-futures","ETHUSDT",1772871561370,145.51,1984.23,1984.22,40.201]
["binance-futures","ETHUSDT",1772871618992,36.955,1983.55,1983.54,136.954]
["binance-futures","ETHUSDT",1772871656725,172.295,1983.73,1983.72,18.066]
["binance-futures","ETHUSDT",1772871704295,12.747,1984.07,1984.06,77.747]
["binance-futures","ETHUSDT",1772871747840,140.016,1984.71,1984.7,82.17]
["binance-futures","ETHUSDT",1772871781756,138.705,1985.28,1985.27,22.844]
["binance-futures","ETHUSDT",1772871798120,3.816,1985.28,1985.27,137.151]
["binance-futures","ETHUSDT",1772871825250,77.026,1986.19,1986.18,49.028]
["binance-futures","ETHUSDT",1772871857801,13.441,1986.82,1986.81,173.157]
["binance-futures","ETHUSDT",1772871900360,262.302,1985.6,1985.59,18.779]
["binance-futures","ETHUSDT",1772871929868,30.971,1985.14,1985.13,182.238]
["binance-futures","ETHUSDT",1772871976728,153.228,1984.52,1984.51,11.09]
["binance-futures","ETHUSDT",1772872022748,32.254,1983.81,1983.8,39.398]
["binance-futures","ETHUSDT",1772872059120,77.502,1984.62,1984.61,19.199]
["binance-futures","ETHUSDT",1772872065096,50.521,1984.93,1984.92,27.994]
["binance-futures","ETHUSDT",1772872104164,28.78,1985.84,1985.83,80.69]
["binance-futures","ETHUSDT",1772872157396,13.729,1985.33,1985.32,51.88]
["binance-futures","ETHUSDT",1772872208332,30.347,1984.61,1984.6,144.685]
["binance-futures","ETHUSDT",1772872250893,660.651,1985.55,1985.54,133.154]
["binance-futures","ETHUSDT",1772872295214,64.856,1985.84,1985.83,52.4]
["binance-futures","ETHUSDT",1772872321546,48.89,1985.34,1985.33,18.308]
["binance-futures","ETHUSDT",1772872383465,480.958,1984.87,1984.86,10.749]
["binance-futures","ETHUSDT",1772872388830,448.803,1984.17,1984.16,35.096]
["binance-futures","ETHUSDT",1772872422204,54.529,1983.84,1983.83,113.158]
["binance-futures","ETHUSDT",1772872467998,180.12,1983.98,1983.97,18.479]
["binance-futures","ETHUSDT",1772872507656,47.49,1983.29,1983.28,33.387]
["binance-futures","ETHUSDT",1772872541971,118.421,1983.19,1983.18,3.4]
["binance-futures","ETHUSDT",1772872590260,71.954,1983.57,1983.56,75.485]
["binance-futures","ETHUSDT",1772872628261,156.913,1982.72,1982.71,45.986]
["binance-futures","ETHUSDT",1772872660172,60.195,1984.6,1984.59,35.684]
["binance-futures","ETHUSDT",1772872665412,75.67,1984.72,1984.71,3.721]
["binance-futures","ETHUSDT",1772872697328,103.191,1983.31,1983.3,36.839]
["binance-futures","ETHUSDT",1772872734604,48.92,1982.84,1982.83,109.866]
["binance-futures","ETHUSDT",1772872769790,91.525,1981.9,1981.89,93.37]
["binance-futures","ETHUSDT",1772872810494,19.844,1982.71,1982.7,151.158]
["binance-futures","ETHUSDT",1772872856808,72.339,1982.0,1981.99,34.921]
["binance-futures","ETHUSDT",1772872894628,15.93,1982.36,1982.35,90.372]
["binance-futures","ETHUSDT",1772872946576,2.681,1981.85,1981.84,295.696]
["binance-futures","ETHUSDT",1772872999544,37.694,1981.36,1981.35,12.476]
["binance-futures","ETHUSDT",1772872999595,35.192,1981.36,1981.35,12.476]
["binance-futures","ETHUSDT",1772873087504,20.924,1981.0,1980.99,39.934]
["binance-futures","ETHUSDT",1772873115777,21.206,1980.76,1980.75,251.583]
["binance-futures","ETHUSDT",1772873165284,59.903,1981.17,1981.16,194.721]
["binance-futures","ETHUSDT",1772873224408,21.314,1981.11,1981.1,50.893]
["binance-futures","ETHUSDT",1772873269148,2.415,1980.36,1980.35,232.964]
["binance-futures","ETHUSDT",1772873324784,76.271,1980.5,1980.49,118.584]
["binance-futures","ETHUSDT",1772873365961,17.008,1980.36,1980.35,101.43]
["binance-futures","ETHUSDT",1772873378405,110.428,1980.5,1980.49,14.679]
["binance-futures","ETHUSDT",1772873418068,162.273,1980.67,1980.66,22.322]
["binance-futures","ETHUSDT",1772873464430,30.927,1980.57,1980.56,114.767]
["binance-futures","ETHUSDT",1772873517924,5.107,1980.86,1980.85,75.916]
["binance-futures","ETHUSDT",1772873573505,26.034,1981.16,1981.15,122.283]
["binance-futures","ETHUSDT",1772873615752,17.559,1981.24,1981.23,102.705]
["binance-futures","ETHUSDT",1772873680181,136.234,1981.11,1981.1,55.186]
["binance-futures","ETHUSDT",1772873717182,18.314,1978.8,1978.79,44.665]
["binance-futures","ETHUSDT",1772873762269,137.217,1977.59,1977.58,21.587]
["binance-futures","ETHUSDT",1772873768188,125.462,1977.17,1977.16,38.488]
["binance-futures","ETHUSDT",1772873796607,137.368,1976.31,1976.3,20.376]
["binance-futures","ETHUSDT",1772873833545,74.75,1974.66,1974.65,14.023]
["binance-futures","ETHUSDT",1772873868518,153.889,1976.81,1976.8,75.281]
["binance-futures","ETHUSDT",1772873900760,20.599,1976.43,1976.42,56.896]
["binance-futures","ETHUSDT",1772873925752,70.978,1976.11,1976.1,81.718]
["binance-futures","ETHUSDT",1772873997967,22.341,1976.68,1976.67,50.06]
["binance-futures","ETHUSDT",1772874033054,17.878,1977.19,1977.18,47.326]
["binance-futures","ETHUSDT",1772874040225,99.544,1977.28,1977.27,148.622]
["binance-futures","ETHUSDT",1772874080092,17.317,1977.02,1977.01,200.487]
["binance-futures","ETHUSDT",1772874132296,52.348,1975.58,1975.57,41.303]
["binance-futures","ETHUSDT",1772874173564,27.185,1974.48,1974.47,139.649]
["binance-futures","ETHUSDT",1772874207695,81.59,1975.58,1975.57,286.95]
["binance-futures","ETHUSDT",1772874246743,1.827,1976.66,1976.65,264.444]
["binance-futures","ETHUSDT",1772874283114,79.602,1976.5,1976.49,95.677]
["binance-futures","ETHUSDT",1772874339176,2.256,1976.64,1976.63,134.548]
["binance-futures","ETHUSDT",1772874347544,68.309,1976.8,1976.79,92.765]
["binance-futures","ETHUSDT",1772874386252,3.861,1977.19,1977.18,169.335]
["binance-futures","ETHUSDT",1772874427412,58.017,1977.59,1977.58,175.574]
["binance-futures","ETHUSDT",1772874487468,15.449,1977.45,1977.44,59.98]
["binance-futures","ETHUSDT",1772874527940,169.903,1978.66,1978.65,5.465]
["binance-futures","ETHUSDT",1772874582950,50.817,1978.71,1978.7,40.02]
["binance-futures","ETHUSDT",1772874627755,14.503,1978.89,1978.88,66.372]
["binance-futures","ETHUSDT",1772874675188,34.553,1981.51,1981.5,59.56]
["binance-futures","ETHUSDT",1772874680371,243.879,1981.54,1981.53,5.605]
["binance-futures","ETHUSDT",1772874723465,10.972,1981.43,1981.42,86.135]
["binance-futures","ETHUSDT",1772874746844,57.212,1981.73,1981.72,17.134]
["binance-futures","ETHUSDT",1772874790092,8.736,1982.24,1982.23,164.902]
["binance-futures","ETHUSDT",1772874829288,19.198,1981.93,1981.92,102.205]
["binance-futures","ETHUSDT",1772874874419,56.558,1982.77,1982.76,35.839]
["binance-futures","ETHUSDT",1772874911676,2.874,1982.89,1982.88,161.449]
["binance-futures","ETHUSDT",1772874944880,3.564,1985.37,1985.36,530.153]
["binance-futures","ETHUSDT",1772874950259,65.665,1985.58,1985.57,138.482]
["binance-futures","ETHUSDT",1772874975657,77.684,1987.24,1987.23,127.178]
["binance-futures","ETHUSDT",1772875010556,238.151,1987.16,1987.15,12.973]
["binance-futures","ETHUSDT",1772875043260,147.63,1986.27,1986.26,16.065]
["binance-futures","ETHUSDT",1772875087256,23.167,1986.39,1986.38,175.767]
["binance-futures","ETHUSDT",1772875128985,104.436,1984.81,1984.8,75.471]
["binance-futures","ETHUSDT",1772875160150,113.685,1985.18,1985.17,42.769]
["binance-futures","ETHUSDT",1772875204436,14.247,1985.07,1985.06,140.033]
["binance-futures","ETHUSDT",1772875209968,215.576,1984.95,1984.94,19.074]
["binance-futures","ETHUSDT",1772875252368,71.549,1985.0,1984.99,28.487]
["binance-futures","ETHUSDT",1772875301086,14.179,1984.13,1984.12,77.414]
["binance-futures","ETHUSDT",1772875336372,106.195,1983.55,1983.54,36.3]
["binance-futures","ETHUSDT",1772875375320,14.584,1982.76,1982.75,135.209]
["binance-futures","ETHUSDT",1772875445380,20.856,1983.01,1983.0,107.113]
["binance-futures","ETHUSDT",1772875481060,47.45,1983.49,1983.48,79.387]
["binance-futures","ETHUSDT",1772875544970,58.069,1983.81,1983.8,26.288]
["binance-futures","ETHUSDT",1772875613552,200.699,1983.85,1983.84,6.685]
["binance-futures","ETHUSDT",1772875675517,56.608,1982.76,1982.75,29.051]
["binance-futures","ETHUSDT",1772875684848,34.584,1982.94,1982.93,110.983]
["binance-futures","ETHUSDT",1772875738272,125.616,1982.75,1982.74,10.267]
["binance-futures","ETHUSDT",1772875795928,19.115,1982.86,1982.85,134.689]
["binance-futures","ETHUSDT",1772875848545,85.94,1982.47,1982.46,50.513]
["binance-futures","ETHUSDT",1772875893640,85.942,1983.87,1983.86,26.802]
["binance-futures","ETHUSDT",1772875941403,11.469,1983.99,1983.98,15.694]
["binance-futures","ETHUSDT",1772875980860,42.217,1984.01,1984.0,88.712]
["binance-futures","ETHUSDT",1772876042636,229.566,1983.94,1983.93,32.693]
["binance-futures","ETHUSDT",1772876055943,155.715,1983.94,1983.93,15.152]
["binance-futures","ETHUSDT",1772876147608,15.72,1982.83,1982.82,24.797]
["binance-futures","ETHUSDT",1772876169579,159.895,1983.13,1983.12,22.712]
["binance-futures","ETHUSDT",1772876225004,31.921,1982.33,1982.32,150.159]
["binance-futures","ETHUSDT",1772876287276,119.595,1982.36,1982.35,17.871]
["binance-futures","ETHUSDT",1772876353090,142.281,1983.16,1983.15,3.381]
["binance-futures","ETHUSDT",1772876412316,129.9,1982.87,1982.86,46.248]
["binance-futures","ETHUSDT",1772876482832,118.795,1983.24,1983.23,25.96]
["binance-futures","ETHUSDT",1772876507428,105.145,1983.1,1983.09,15.714]
["binance-futures","ETHUSDT",1772876541818,33.066,1983.76,1983.75,238.725]
["binance-futures","ETHUSDT",1772876606826,30.014,1983.39,1983.38,53.823]
["binance-futures","ETHUSDT",1772876669260,48.333,1983.9,1983.89,111.01]
["binance-futures","ETHUSDT",1772876735458,22.548,1984.14,1984.13,93.051]
["binance-futures","ETHUSDT",1772876786952,35.097,1984.74,1984.73,32.066]
["binance-futures","ETHUSDT",1772876831848,68.51,1985.3,1985.29,51.769]
["binance-futures","ETHUSDT",1772876869988,90.627,1985.82,1985.81,83.263]
["binance-futures","ETHUSDT",1772876875945,135.299,1986.02,1986.01,12.327]
["binance-futures","ETHUSDT",1772876912953,164.098,1987.08,1987.07,40.388]
["binance-futures","ETHUSDT",1772876957574,98.259,1985.94,1985.93,26.138]
["binance-futures","ETHUSDT",1772877001604,219.987,1985.42,1985.41,12.43]
["binance-futures","ETHUSDT",1772877054396,200.193,1985.69,1985.68,23.39]
["binance-futures","ETHUSDT",1772877097144,34.372,1985.3,1985.29,109.667]
["binance-futures","ETHUSDT",1772877164346,119.347,1986.0,1985.99,102.74]
["binance-futures","ETHUSDT",1772877229847,106.764,1985.95,1985.94,25.424]
["binance-futures","ETHUSDT",1772877239388,127.173,1985.87,1985.86,12.436]
["binance-futures","ETHUSDT",1772877291048,72.954,1985.19,1985.18,62.144]
["binance-futures","ETHUSDT",1772877347444,64.221,1985.88,1985.87,82.47]
["binance-futures","ETHUSDT",1772877402441,83.589,1986.29,1986.28,0.8]
["binance-futures","ETHUSDT",1772877479972,148.436,1985.94,1985.93,8.236]
["binance-futures","ETHUSDT",1772877522216,114.737,1985.44,1985.43,4.761]
["binance-futures","ETHUSDT",1772877572586,135.88,1985.1,1985.09,67.978]
["binance-futures","ETHUSDT",1772877627900,47.365,1986.01,1986.0,747.521]
["binance-futures","ETHUSDT",1772877680830,101.28,1985.04,1985.03,71.365]
["binance-futures","ETHUSDT",1772877689852,39.784,1985.21,1985.2,27.56]
["binance-futures","ETHUSDT",1772877730904,44.769,1984.01,1984.0,81.198]
["binance-futures","ETHUSDT",1772877773932,132.438,1985.0,1984.99,143.146]
["binance-futures","ETHUSDT",1772877825777,186.122,1985.13,1985.12,2.383]
["binance-futures","ETHUSDT",1772877875410,13.807,1986.39,1986.38,89.223]
["binance-futures","ETHUSDT",1772877912829,148.793,1986.57,1986.56,24.816]
["binance-futures","ETHUSDT",1772877960104,23.721,1986.0,1985.99,140.565]
["binance-futures","ETHUSDT",1772878003952,13.297,1985.49,1985.48,177.821]
["binance-futures","ETHUSDT",1772878013216,33.631,1985.67,1985.66,61.186]
["binance-futures","ETHUSDT",1772878098712,190.925,1985.99,1985.98,20.716]
["binance-futures","ETHUSDT",1772878125788,37.665,1985.99,1985.98,48.641]
["binance-futures","ETHUSDT",1772878183528,25.747,1986.86,1986.85,58.007]
["binance-futures","ETHUSDT",1772878232553,144.3,1986.39,1986.38,9.827]
["binance-futures","ETHUSDT",1772878286846,152.069,1986.66,1986.65,17.365]
["binance-futures","ETHUSDT",1772878336318,167.156,1987.46,1987.45,4.427]
["binance-futures","ETHUSDT",1772878348488,129.901,1987.3,1987.29,22.972]
["binance-futures","ETHUSDT",1772878383401,69.346,1986.58,1986.57,21.528]
["binance-futures","ETHUSDT",1772878434616,21.991,1986.69,1986.68,104.087]
["binance-futures","ETHUSDT",1772878473807,121.496,1986.63,1986.62,10.572]
["binance-futures","ETHUSDT",1772878521412,191.039,1987.32,1987.31,15.58]
["binance-futures","ETHUSDT",1772878562467,182.034,1987.0,1986.99,159.346]
["binance-futures","ETHUSDT",1772878610490,82.492,1985.52,1985.51,56.113]
["binance-futures","ETHUSDT",1772878644332,57.68,1984.72,1984.71,96.55]
["binance-futures","ETHUSDT",1772878695612,61.588,1985.58,1985.57,206.677]
["binance-futures","ETHUSDT",1772878753850,70.701,1986.42,1986.41,41.86]
["binance-futures","ETHUSDT",1772878765660,122.5,1986.23,1986.22,60.734]
["binance-futures","ETHUSDT",1772878807341,79.054,1984.19,1984.18,58.7]
["binance-futures","ETHUSDT",1772878864192,127.379,1984.18,1984.17,31.57]
["binance-futures","ETHUSDT",1772878909608,141.997,1983.8,1983.79,20.376]
["binance-futures","ETHUSDT",1772878942636,47.505,1984.01,1984.0,14.926]
["binance-futures","ETHUSDT",1772879043860,47.84,1983.86,1983.85,126.965]
["binance-futures","ETHUSDT",1772879099278,153.142,1983.51,1983.5,5.232]
["binance-futures","ETHUSDT",1772879151544,27.239,1984.26,1984.25,83.159]
["binance-futures","ETHUSDT",1772879204350,35.32,1984.42,1984.41,99.715]
["binance-futures","ETHUSDT",1772879215302,192.382,1983.98,1983.97,18.649]
["binance-futures","ETHUSDT",1772879269852,16.417,1983.38,1983.37,54.719]
["binance-futures","ETHUSDT",1772879320377,96.726,1983.01,1983.0,76.912]
["binance-futures","ETHUSDT",1772879359866,11.142,1983.01,1983.0,138.354]
["binance-futures","ETHUSDT",1772879415312,39.215,1983.51,1983.5,6.926]
["binance-futures","ETHUSDT",1772879469783,137.769,1983.18,1983.17,9.485]
["binance-futures","ETHUSDT",1772879530280,165.612,1982.76,1982.75,23.694]
["binance-futures","ETHUSDT",1772879576280,161.672,1982.02,1982.01,11.872]
["binance-futures","ETHUSDT",1772879621672,188.46,1982.93,1982.92,7.447]
["binance-futures","ETHUSDT",1772879638248,147.787,1982.9,1982.89,74.98]
["binance-futures","ETHUSDT",1772879683138,126.88,1982.53,1982.52,4.157]
["binance-futures","ETHUSDT",1772879745518,45.198,1983.54,1983.53,70.729]
["binance-futures","ETHUSDT",1772879792664,64.219,1983.74,1983.73,25.149]
["binance-futures","ETHUSDT",1772879849956,163.073,1983.42,1983.41,3.562]
["binance-futures","ETHUSDT",1772879908144,16.13,1984.04,1984.03,165.924]
["binance-futures","ETHUSDT",1772879937964,39.96,1984.51,1984.5,59.615]
["binance-futures","ETHUSDT",1772879967192,91.762,1984.69,1984.68,5.78]
["binance-futures","ETHUSDT",1772880030756,40.407,1983.98,1983.97,4.062]
["binance-futures","ETHUSDT",1772880082536,132.247,1984.61,1984.6,4.257]
["binance-futures","ETHUSDT",1772880151854,155.652,1984.24,1984.23,33.455]
["binance-futures","ETHUSDT",1772880219204,64.952,1984.1,1984.09,140.098]
["binance-futures","ETHUSDT",1772880285076,29.204,1983.84,1983.83,110.161]
["binance-futures","ETHUSDT",1772880341104,1.393,1982.91,1982.9,350.104]
["binance-futures","ETHUSDT",1772880392124,78.764,1982.71,1982.7,30.869]
["binance-futures","ETHUSDT",1772880403822,1.619,1982.72,1982.71,162.765]
["binance-futures","ETHUSDT",1772880466159,12.816,1983.04,1983.03,156.43]
["binance-futures","ETHUSDT",1772880526828,23.713,1983.16,1983.15,52.414]
["binance-futures","ETHUSDT",1772880583916,103.903,1984.78,1984.77,51.615]
["binance-futures","ETHUSDT",1772880647304,149.998,1984.61,1984.6,20.987]
["binance-futures","ETHUSDT",1772880700016,157.99,1983.61,1983.6,0.766]
["binance-futures","ETHUSDT",1772880773608,60.865,1983.0,1982.99,76.787]
["binance-futures","ETHUSDT",1772880824300,15.241,1983.0,1982.99,51.516]
["binance-futures","ETHUSDT",1772880836702,44.995,1983.1,1983.09,75.207]
["binance-futures","ETHUSDT",1772880890097,5.363,1983.19,1983.18,149.755]
["binance-futures","ETHUSDT",1772880956152,4.825,1983.3,1983.29,171.961]
["binance-futures","ETHUSDT",1772881022672,14.474,1984.06,1984.05,51.556]
["binance-futures","ETHUSDT",1772881091296,14.618,1982.26,1982.25,135.989]
["binance-futures","ETHUSDT",1772881120072,48.761,1983.09,1983.08,70.951]
["binance-futures","ETHUSDT",1772881192460,102.03,1983.01,1983.0,21.409]
["binance-futures","ETHUSDT",1772881236420,68.841,1982.68,1982.67,120.937]
["binance-futures","ETHUSDT",1772881249150,61.792,1982.68,1982.67,107.447]
["binance-futures","ETHUSDT",1772881302232,127.934,1982.87,1982.86,37.662]
["binance-futures","ETHUSDT",1772881373592,103.842,1982.68,1982.67,47.946]
["binance-futures","ETHUSDT",1772881423540,158.842,1982.19,1982.18,17.464]
["binance-futures","ETHUSDT",1772881461840,53.645,1981.59,1981.58,88.741]
["binance-futures","ETHUSDT",1772881515888,128.462,1981.67,1981.66,26.989]
["binance-futures","ETHUSDT",1772881568592,170.261,1981.03,1981.02,37.536]
["binance-futures","ETHUSDT",1772881611540,7.476,1982.65,1982.64,121.849]
["binance-futures","ETHUSDT",1772881664752,39.526,1983.7,1983.69,185.99]
["binance-futures","ETHUSDT",1772881705336,6.645,1983.07,1983.06,74.947]
["binance-futures","ETHUSDT",1772881726837,133.213,1983.07,1983.06,16.497]
["binance-futures","ETHUSDT",1772881792556,14.425,1982.19,1982.18,152.465]
["binance-futures","ETHUSDT",1772881849138,90.007,1982.2,1982.19,45.304]
["binance-futures","ETHUSDT",1772881903239,74.506,1986.56,1986.55,13.038]
["binance-futures","ETHUSDT",1772881934748,76.643,1987.43,1987.42,49.2]
["binance-futures","ETHUSDT",1772881973447,28.075,1989.31,1989.3,103.819]
["binance-futures","ETHUSDT",1772881988535,25.223,1988.97,1988.96,95.273]
["binance-futures","ETHUSDT",1772882038400,46.533,1990.38,1990.37,165.235]
["binance-futures","ETHUSDT",1772882044350,69.515,1989.9,1989.89,15.024]
["binance-futures","ETHUSDT",1772882081708,41.605,1990.61,1990.6,57.769]
["binance-futures","ETHUSDT",1772882109756,15.724,1991.34,1991.33,128.28]
["binance-futures","ETHUSDT",1772882143116,41.726,1992.78,1992.77,98.551]
["binance-futures","ETHUSDT",1772882173113,8.209,1991.11,1991.1,110.026]
["binance-futures","ETHUSDT",1772882209816,75.357,1990.24,1990.23,71.734]
["binance-futures","ETHUSDT",1772882248612,137.424,1990.21,1990.2,17.433]
["binance-futures","ETHUSDT",1772882283154,189.238,1989.4,1989.39,8.022]
["binance-futures","ETHUSDT",1772882288363,23.03,1989.32,1989.31,38.562]
["binance-futures","ETHUSDT",1772882323750,110.098,1989.79,1989.78,41.918]
["binance-futures","ETHUSDT",1772882371412,107.036,1990.02,1990.01,27.572]
["binance-futures","ETHUSDT",1772882403776,36.581,1990.64,1990.63,125.2]
["binance-futures","ETHUSDT",1772882451860,129.745,1988.94,1988.93,24.138]
["binance-futures","ETHUSDT",1772882490869,18.137,1986.7,1986.69,153.85]
["binance-futures","ETHUSDT",1772882533768,22.614,1988.18,1988.17,46.166]
["binance-futures","ETHUSDT",1772882575916,49.702,1988.46,1988.45,115.929]
["binance-futures","ETHUSDT",1772882583652,18.106,1988.49,1988.48,45.595]
["binance-futures","ETHUSDT",1772882626444,213.627,1987.63,1987.62,13.119]
["binance-futures","ETHUSDT",1772882692299,72.978,1987.41,1987.4,52.665]
["binance-futures","ETHUSDT",1772882724004,64.328,1987.63,1987.62,48.593]
["binance-futures","ETHUSDT",1772882764574,59.641,1988.7,1988.69,71.254]
["binance-futures","ETHUSDT",1772882821880,35.55,1988.32,1988.31,76.412]
["binance-futures","ETHUSDT",1772882878400,105.861,1987.89,1987.88,18.639]
["binance-futures","ETHUSDT",1772882932542,199.385,1987.94,1987.93,10.223]
["binance-futures","ETHUSDT",1772882939904,149.799,1987.94,1987.93,11.37]
["binance-futures","ETHUSDT",1772882997076,81.033,1987.76,1987.75,14.937]
["binance-futures","ETHUSDT",1772883038629,106.261,1986.23,1986.22,21.635]
["binance-futures","ETHUSDT",1772883091452,62.984,1987.25,1987.24,116.516]
["binance-futures","ETHUSDT",1772883136212,132.876,1987.1,1987.09,36.665]
["binance-futures","ETHUSDT",1772883185547,14.103,1986.41,1986.4,89.49]
["binance-futures","ETHUSDT",1772883229476,59.29,1986.34,1986.33,98.632]
["binance-futures","ETHUSDT",1772883281996,163.579,1986.24,1986.23,7.707]
["binance-futures","ETHUSDT",1772883317800,122.344,1986.51,1986.5,38.213]
["binance-futures","ETHUSDT",1772883335591,2.149,1986.97,1986.96,144.136]
["binance-futures","ETHUSDT",1772883379024,13.468,1986.1,1986.09,44.62]
["binance-futures","ETHUSDT",1772883435350,14.408,1986.44,1986.43,42.357]
["binance-futures","ETHUSDT",1772883475188,8.77,1986.89,1986.88,89.871]
["binance-futures","ETHUSDT",1772883532328,117.233,1987.06,1987.05,47.148]
["binance-futures","ETHUSDT",1772883576028,212.221,1986.38,1986.37,38.102]
["binance-futures","ETHUSDT",1772883596980,39.161,1986.54,1986.53,49.733]
["binance-futures","ETHUSDT",1772883631870,214.519,1985.94,1985.93,54.302]
["binance-futures","ETHUSDT",1772883675588,43.479,1985.92,1985.91,96.209]
["binance-futures","ETHUSDT",1772883726220,26.105,1986.51,1986.5,113.707]
["binance-futures","ETHUSDT",1772883779888,97.887,1987.0,1986.99,16.803]
["binance-futures","ETHUSDT",1772883835332,113.746,1987.27,1987.26,9.256]
["binance-futures","ETHUSDT",1772883885088,33.435,1987.09,1987.08,69.244]
["binance-futures","ETHUSDT",1772883938040,68.917,1987.33,1987.32,36.734]
["binance-futures","ETHUSDT",1772884002312,35.535,1987.21,1987.2,74.769]
["binance-futures","ETHUSDT",1772884014298,70.435,1987.21,1987.2,47.325]
["binance-futures","ETHUSDT",1772884073385,19.422,1987.04,1987.03,169.089]
["binance-futures","ETHUSDT",1772884139556,126.965,1986.89,1986.88,39.882]
["binance-futures","ETHUSDT",1772884198679,57.084,1987.0,1986.99,139.847]
["binance-futures","ETHUSDT",1772884239976,154.678,1986.89,1986.88,48.888]
["binance-futures","ETHUSDT",1772884334089,140.162,1987.08,1987.07,35.288]
["binance-futures","ETHUSDT",1772884375860,23.772,1988.43,1988.42,194.256]
["binance-futures","ETHUSDT",1772884429902,6.498,1989.0,1988.99,174.534]
["binance-futures","ETHUSDT",1772884477810,18.156,1989.51,1989.5,120.065]
["binance-futures","ETHUSDT",1772884517571,90.631,1989.71,1989.7,70.657]
["binance-futures","ETHUSDT",1772884525608,40.577,1989.61,1989.6,87.687]
["binance-futures","ETHUSDT",1772884586812,135.791,1989.33,1989.32,45.734]
["binance-futures","ETHUSDT",1772884632265,78.541,1989.11,1989.1,29.473]
["binance-futures","ETHUSDT",1772884684508,11.854,1988.01,1988.0,60.136]
["binance-futures","ETHUSDT",1772884729262,34.375,1987.65,1987.64,79.988]
["binance-futures","ETHUSDT",1772884802556,36.909,1987.36,1987.35,22.73]
["binance-futures","ETHUSDT",1772884842324,35.98,1987.78,1987.77,185.3]
["binance-futures","ETHUSDT",1772884893802,47.972,1987.92,1987.91,25.854]
["binance-futures","ETHUSDT",1772884938921,142.061,1987.67,1987.66,24.38]
["binance-futures","ETHUSDT",1772884946952,138.198,1987.67,1987.66,20.532]
["binance-futures","ETHUSDT",1772885011172,78.763,1987.63,1987.62,64.503]
["binance-futures","ETHUSDT",1772885057912,12.606,1988.98,1988.97,127.601]
["binance-futures","ETHUSDT",1772885099664,143.309,1989.8,1989.79,26.042]
["binance-futures","ETHUSDT",1772885148248,175.198,1988.72,1988.71,20.461]
["binance-futures","ETHUSDT",1772885168936,146.219,1987.29,1987.28,41.271]
["binance-futures","ETHUSDT",1772885232953,52.953,1988.23,1988.22,21.184]
["binance-futures","ETHUSDT",1772885240296,34.745,1988.19,1988.18,76.776]
["binance-futures","ETHUSDT",1772885283504,144.148,1987.45,1987.44,15.117]
["binance-futures","ETHUSDT",1772885327490,44.727,1986.39,1986.38,22.057]
["binance-futures","ETHUSDT",1772885380465,18.887,1986.05,1986.04,113.969]
["binance-futures","ETHUSDT",1772885432028,109.018,1986.4,1986.39,34.122]
["binance-futures","ETHUSDT",1772885488196,61.969,1985.84,1985.83,41.707]
["binance-futures","ETHUSDT",1772885528476,250.332,1985.58,1985.57,2.641]
["binance-futures","ETHUSDT",1772885589347,94.137,1986.61,1986.6,74.349]
["binance-futures","ETHUSDT",1772885597553,12.045,1986.63,1986.62,177.374]
["binance-futures","ETHUSDT",1772885651528,13.227,1986.4,1986.39,68.724]
["binance-futures","ETHUSDT",1772885711392,85.429,1986.44,1986.43,32.166]
["binance-futures","ETHUSDT",1772885763688,213.489,1986.83,1986.82,23.697]
["binance-futures","ETHUSDT",1772885812420,28.265,1986.42,1986.41,40.381]
["binance-futures","ETHUSDT",1772885880373,5.137,1987.23,1987.22,163.371]
["binance-futures","ETHUSDT",1772885925012,55.159,1987.74,1987.73,23.345]
["binance-futures","ETHUSDT",1772885990488,34.17,1987.5,1987.49,9.464]
["binance-futures","ETHUSDT",1772886001477,25.537,1987.34,1987.33,180.216]
["binance-futures","ETHUSDT",1772886060028,28.539,1987.72,1987.71,190.533]
["binance-futures","ETHUSDT",1772886122006,90.255,1987.61,1987.6,46.659]
["binance-futures","ETHUSDT",1772886200132,134.555,1987.29,1987.28,58.565]
["binance-futures","ETHUSDT",1772886233716,1.401,1987.62,1987.61,154.331]
["binance-futures","ETHUSDT",1772886299986,1.314,1987.95,1987.94,115.84]
["binance-futures","ETHUSDT",1772886354877,28.469,1988.26,1988.25,455.506]
["binance-futures","ETHUSDT",1772886415338,38.429,1987.37,1987.36,59.623]
["binance-futures","ETHUSDT",1772886464079,114.611,1986.62,1986.61,1.932]
["binance-futures","ETHUSDT",1772886473928,109.468,1986.62,1986.61,60.447]
["binance-futures","ETHUSDT",1772886526958,3.936,1985.28,1985.27,246.257]
["binance-futures","ETHUSDT",1772886565820,156.331,1986.29,1986.28,27.433]
["binance-futures","ETHUSDT",1772886634748,9.937,1987.15,1987.14,146.212]
["binance-futures","ETHUSDT",1772886696675,108.922,1985.89,1985.88,16.22]
["binance-futures","ETHUSDT",1772886739270,27.814,1985.22,1985.21,147.276]
["binance-futures","ETHUSDT",1772886805808,120.96,1985.6,1985.59,62.326]
["binance-futures","ETHUSDT",1772886852694,145.363,1985.62,1985.61,1.719]
["binance-futures","ETHUSDT",1772886868496,217.354,1985.37,1985.36,4.834]
["binance-futures","ETHUSDT",1772886921805,115.703,1985.12,1985.11,9.578]
["binance-futures","ETHUSDT",1772886970952,27.942,1985.26,1985.25,19.019]
["binance-futures","ETHUSDT",1772887041080,48.045,1985.25,1985.24,56.972]
["binance-futures","ETHUSDT",1772887105208,161.989,1984.89,1984.88,2.826]
["binance-futures","ETHUSDT",1772887151980,48.739,1984.65,1984.64,71.712]
["binance-futures","ETHUSDT",1772887184684,26.063,1984.46,1984.45,132.232]
["binance-futures","ETHUSDT",1772887256644,57.963,1983.93,1983.92,29.794]
["binance-futures","ETHUSDT",1772887264408,15.865,1984.01,1984.0,95.628]
["binance-futures","ETHUSDT",1772887315100,65.426,1983.72,1983.71,30.576]
["binance-futures","ETHUSDT",1772887354972,43.875,1982.72,1982.71,126.474]
["binance-futures","ETHUSDT",1772887399092,72.493,1982.37,1982.36,146.692]
["binance-futures","ETHUSDT",1772887440876,22.208,1982.44,1982.43,52.731]
["binance-futures","ETHUSDT",1772887494428,95.295,1982.85,1982.84,7.66]
["binance-futures","ETHUSDT",1772887538444,11.31,1983.36,1983.35,199.436]
["binance-futures","ETHUSDT",1772887584393,187.234,1983.33,1983.32,13.397]
["binance-futures","ETHUSDT",1772887638896,10.731,1982.6,1982.59,103.391]
["binance-futures","ETHUSDT",1772887649236,5.937,1982.6,1982.59,55.468]
["binance-futures","ETHUSDT",1772887683308,93.582,1981.4,1981.39,35.482]
["binance-futures","ETHUSDT",1772887718728,60.127,1979.22,1979.21,120.476]
["binance-futures","ETHUSDT",1772887741884,12.868,1979.19,1979.18,272.365]
["binance-futures","ETHUSDT",1772887788326,120.109,1980.02,1980.01,103.011]
["binance-futures","ETHUSDT",1772887833508,215.187,1981.01,1981.0,62.248]
["binance-futures","ETHUSDT",1772887880140,138.038,1980.94,1980.93,16.803]
["binance-futures","ETHUSDT",1772887932653,22.037,1981.08,1981.07,137.595]
["binance-futures","ETHUSDT",1772887941797,71.722,1981.2,1981.19,154.721]
["binance-futures","ETHUSDT",1772888010612,3.155,1981.59,1981.58,126.964]
["binance-futures","ETHUSDT",1772888044237,150.273,1981.36,1981.35,51.509]
["binance-futures","ETHUSDT",1772888100256,136.995,1981.06,1981.05,15.017]
["binance-futures","ETHUSDT",1772888152465,53.797,1980.51,1980.5,2.233]
["binance-futures","ETHUSDT",1772888203650,23.478,1981.07,1981.06,149.592]
["binance-futures","ETHUSDT",1772888258240,21.837,1981.0,1980.99,40.166]
["binance-futures","ETHUSDT",1772888327808,16.742,1980.9,1980.89,77.031]
["binance-futures","ETHUSDT",1772888337462,13.547,1980.99,1980.98,217.406]
["binance-futures","ETHUSDT",1772888396796,96.129,1981.4,1981.39,21.264]
["binance-futures","ETHUSDT",1772888451116,7.944,1981.41,1981.4,199.333]
["binance-futures","ETHUSDT",1772888491267,288.362,1981.34,1981.33,7.006]
["binance-futures","ETHUSDT",1772888541616,0.741,1981.33,1981.32,206.818]
["binance-futures","ETHUSDT",1772888595469,9.218,1982.36,1982.35,113.795]
["binance-futures","ETHUSDT",1772888635336,212.404,1982.02,1982.01,28.191]
["binance-futures","ETHUSDT",1772888671650,54.026,1982.78,1982.77,54.523]
["binance-futures","ETHUSDT",1772888736041,50.92,1982.78,1982.77,189.155]
["binance-futures","ETHUSDT",1772888745094,166.522,1982.55,1982.54,2.32]
["binance-futures","ETHUSDT",1772888790356,41.584,1980.16,1980.15,23.423]
["binance-futures","ETHUSDT",1772888822001,24.95,1979.76,1979.75,134.762]
["binance-futures","ETHUSDT",1772888865851,32.076,1979.51,1979.5,123.671]
["binance-futures","ETHUSDT",1772888902756,65.23,1979.79,1979.78,46.002]
["binance-futures","ETHUSDT",1772888925992,20.945,1979.4,1979.39,70.367]
["binance-futures","ETHUSDT",1772888999972,23.071,1980.7,1980.69,58.434]
["binance-futures","ETHUSDT",1772889040360,6.076,1980.89,1980.88,77.822]
["binance-futures","ETHUSDT",1772889049322,91.045,1980.91,1980.9,3.994]
["binance-futures","ETHUSDT",1772889097240,183.399,1981.5,1981.49,0.581]
["binance-futures","ETHUSDT",1772889138232,124.971,1980.59,1980.58,48.723]
["binance-futures","ETHUSDT",1772889185392,53.238,1980.6,1980.59,43.999]
["binance-futures","ETHUSDT",1772889233392,21.818,1980.73,1980.72,70.819]
["binance-futures","ETHUSDT",1772889287755,104.931,1981.28,1981.27,3.954]
["binance-futures","ETHUSDT",1772889334064,7.598,1982.06,1982.05,163.537]
["binance-futures","ETHUSDT",1772889375104,33.7,1982.14,1982.13,68.585]
["binance-futures","ETHUSDT",1772889381942,40.854,1982.57,1982.56,13.447]
["binance-futures","ETHUSDT",1772889443832,251.544,1981.51,1981.5,22.496]
["binance-futures","ETHUSDT",1772889524804,34.983,1981.68,1981.67,55.656]
["binance-futures","ETHUSDT",1772889547758,70.828,1982.18,1982.17,15.655]
["binance-futures","ETHUSDT",1772889589950,192.577,1981.97,1981.96,6.642]
["binance-futures","ETHUSDT",1772889632216,1.059,1980.22,1980.21,246.053]
["binance-futures","ETHUSDT",1772889679840,143.942,1980.11,1980.1,14.876]
["binance-futures","ETHUSDT",1772889728252,12.327,1980.48,1980.47,71.921]
["binance-futures","ETHUSDT",1772889736824,64.376,1980.72,1980.71,16.341]
["binance-futures","ETHUSDT",1772889806960,91.402,1981.06,1981.05,108.889]
["binance-futures","ETHUSDT",1772889849904,7.969,1980.3,1980.29,47.833]
["binance-futures","ETHUSDT",1772889905072,5.818,1981.07,1981.06,248.173]
["binance-futures","ETHUSDT",1772889957676,50.782,1980.52,1980.51,100.221]
["binance-futures","ETHUSDT",1772890019978,14.527,1980.24,1980.23,79.705]
["binance-futures","ETHUSDT",1772890072384,1.654,1981.18,1981.17,184.805]
["binance-futures","ETHUSDT",1772890117444,66.925,1981.48,1981.47,11.707]
["binance-futures","ETHUSDT",1772890159404,45.333,1982.04,1982.03,29.256]
["binance-futures","ETHUSDT",1772890199076,3.623,1980.94,1980.93,212.982]
["binance-futures","ETHUSDT",1772890205708,25.013,1980.59,1980.58,53.824]
["binance-futures","ETHUSDT",1772890255824,139.73,1981.57,1981.56,4.763]
["binance-futures","ETHUSDT",1772890296184,0.753,1981.92,1981.91,208.602]
["binance-futures","ETHUSDT",1772890346773,64.673,1981.19,1981.18,37.839]
["binance-futures","ETHUSDT",1772890396483,15.701,1982.25,1982.24,210.733]
["binance-futures","ETHUSDT",1772890435122,30.003,1981.35,1981.34,17.457]
["binance-futures","ETHUSDT",1772890511036,7.974,1980.62,1980.61,111.855]
["binance-futures","ETHUSDT",1772890556932,17.083,1981.17,1981.16,56.909]
["binance-futures","ETHUSDT",1772890563884,23.264,1981.42,1981.41,238.387]
["binance-futures","ETHUSDT",1772890625388,350.252,1981.87,1981.86,14.315]
["binance-futures","ETHUSDT",1772890666966,188.177,1980.36,1980.35,4.461]
["binance-futures","ETHUSDT",1772890717204,34.295,1978.61,1978.6,39.19]
["binance-futures","ETHUSDT",1772890738562,1.935,1977.06,1977.05,83.885]
["binance-futures","ETHUSDT",1772890771496,8.689,1978.0,1977.99,142.446]
["binance-futures","ETHUSDT",1772890808404,4.5,1978.24,1978.23,147.16]
["binance-futures","ETHUSDT",1772890843220,18.031,1978.46,1978.45,166.925]
["binance-futures","ETHUSDT",1772890851296,48.165,1978.68,1978.67,142.409]
["binance-futures","ETHUSDT",1772890896070,138.559,1979.86,1979.85,19.235]
["binance-futures","ETHUSDT",1772890941801,6.75,1980.29,1980.28,160.932]
["binance-futures","ETHUSDT",1772891008297,50.783,1980.31,1980.3,60.468]
["binance-futures","ETHUSDT",1772891062502,13.362,1980.82,1980.81,125.436]
["binance-futures","ETHUSDT",1772891105830,6.253,1979.63,1979.62,85.114]
["binance-futures","ETHUSDT",1772891146392,11.284,1980.57,1980.56,551.025]
["binance-futures","ETHUSDT",1772891184997,81.51,1981.14,1981.13,15.84]
["binance-futures","ETHUSDT",1772891192464,110.234,1981.54,1981.53,17.007]
["binance-futures","ETHUSDT",1772891252473,10.256,1981.36,1981.35,156.499]
["binance-futures","ETHUSDT",1772891278244,43.755,1981.6,1981.59,143.212]
["binance-futures","ETHUSDT",1772891350044,213.476,1981.14,1981.13,37.981]
["binance-futures","ETHUSDT",1772891406604,89.485,1980.96,1980.95,1.214]
["binance-futures","ETHUSDT",1772891467600,114.434,1981.13,1981.12,116.028]
["binance-futures","ETHUSDT",1772891525815,185.292,1981.65,1981.64,26.089]
["binance-futures","ETHUSDT",1772891590204,14.904,1981.75,1981.74,300.875]
["binance-futures","ETHUSDT",1772891610150,80.009,1982.0,1981.99,40.982]
["binance-futures","ETHUSDT",1772891655832,82.462,1980.76,1980.75,149.67]
["binance-futures","ETHUSDT",1772891716664,128.23,1980.41,1980.4,29.294]
["binance-futures","ETHUSDT",1772891780304,30.482,1980.61,1980.6,57.783]
["binance-futures","ETHUSDT",1772891832541,17.464,1979.72,1979.71,137.356]
["binance-futures","ETHUSDT",1772891892264,34.013,1979.94,1979.93,28.649]
["binance-futures","ETHUSDT",1772891955442,30.462,1980.71,1980.7,179.028]
["binance-futures","ETHUSDT",1772891997124,193.576,1980.94,1980.93,13.056]
["binance-futures","ETHUSDT",1772892010486,33.18,1980.84,1980.83,164.68]
["binance-futures","ETHUSDT",1772892056534,72.756,1979.3,1979.29,54.609]
["binance-futures","ETHUSDT",1772892098064,12.26,1977.36,1977.35,101.985]
["binance-futures","ETHUSDT",1772892130742,118.498,1976.89,1976.88,17.603]
["binance-futures","ETHUSDT",1772892157966,21.761,1974.81,1974.8,194.254]
["binance-futures","ETHUSDT",1772892175752,9.697,1975.73,1975.72,314.914]
["binance-futures","ETHUSDT",1772892218336,24.341,1977.2,1977.19,64.493]
["binance-futures","ETHUSDT",1772892254612,26.489,1977.42,1977.41,113.792]
["binance-futures","ETHUSDT",1772892261206,210.111,1977.04,1977.03,17.734]
["binance-futures","ETHUSDT",1772892294088,48.259,1977.4,1977.39,100.357]
["binance-futures","ETHUSDT",1772892330116,45.011,1976.81,1976.8,192.561]
["binance-futures","ETHUSDT",1772892365068,10.553,1976.1,1976.09,228.687]
["binance-futures","ETHUSDT",1772892401111,25.7,1975.74,1975.73,57.707]
["binance-futures","ETHUSDT",1772892435488,108.68,1976.36,1976.35,37.967]
["binance-futures","ETHUSDT",1772892475104,100.307,1975.38,1975.37,17.221]
["binance-futures","ETHUSDT",1772892511892,167.37,1975.45,1975.44,12.386]
["binance-futures","ETHUSDT",1772892518643,154.88,1975.34,1975.33,63.499]
["binance-futures","ETHUSDT",1772892549897,29.355,1975.04,1975.03,122.777]
["binance-futures","ETHUSDT",1772892585649,4.694,1973.58,1973.57,122.641]
["binance-futures","ETHUSDT",1772892609524,74.169,1973.81,1973.8,24.66]
["binance-futures","ETHUSDT",1772892651910,31.173,1973.78,1973.77,105.79]
["binance-futures","ETHUSDT",1772892685500,23.826,1970.95,1970.94,95.433]
["binance-futures","ETHUSDT",1772892712457,36.534,1969.45,1969.44,83.625]
["binance-futures","ETHUSDT",1772892744922,252.134,1971.7,1971.69,39.573]
["binance-futures","ETHUSDT",1772892778928,92.675,1970.02,1970.01,31.265]
["binance-futures","ETHUSDT",1772892807023,121.576,1970.27,1970.26,84.439]
["binance-futures","ETHUSDT",1772892825846,10.095,1970.22,1970.21,164.734]
["binance-futures","ETHUSDT",1772892843136,14.153,1971.99,1971.98,69.706]
["binance-futures","ETHUSDT",1772892877014,45.812,1973.05,1973.04,90.256]
["binance-futures","ETHUSDT",1772892911624,55.682,1973.19,1973.18,33.292]
["binance-futures","ETHUSDT",1772892943268,24.206,1974.46,1974.45,74.356]
["binance-futures","ETHUSDT",1772892979274,230.147,1973.01,1973.0,16.301]
["binance-futures","ETHUSDT",1772893019140,43.401,1974.66,1974.65,165.383]
["binance-futures","ETHUSDT",1772893060626,65.362,1974.48,1974.47,1.358]
["binance-futures","ETHUSDT",1772893068684,22.943,1974.31,1974.3,66.875]
["binance-futures","ETHUSDT",1772893106888,5.974,1974.48,1974.47,241.224]
["binance-futures","ETHUSDT",1772893150296,46.38,1974.86,1974.85,95.662]
["binance-futures","ETHUSDT",1772893200515,110.741,1974.13,1974.12,59.779]
["binance-futures","ETHUSDT",1772893245460,7.343,1973.22,1973.21,154.708]
["binance-futures","ETHUSDT",1772893282632,130.233,1972.63,1972.62,13.623]
["binance-futures","ETHUSDT",1772893327192,69.048,1973.46,1973.45,8.301]
["binance-futures","ETHUSDT",1772893376705,8.048,1973.81,1973.8,224.159]
["binance-futures","ETHUSDT",1772893382498,71.902,1974.0,1973.99,26.624]
["binance-futures","ETHUSDT",1772893416218,99.968,1974.6,1974.59,70.162]
["binance-futures","ETHUSDT",1772893457386,148.894,1974.76,1974.75,20.548]
["binance-futures","ETHUSDT",1772893504248,10.862,1974.5,1974.49,238.605]
["binance-futures","ETHUSDT",1772893558056,32.058,1975.65,1975.64,71.888]
["binance-futures","ETHUSDT",1772893585576,116.324,1975.31,1975.3,32.729]
["binance-futures","ETHUSDT",1772893631577,84.388,1974.69,1974.68,17.38]
["binance-futures","ETHUSDT",1772893687372,21.94,1974.46,1974.45,199.96]
["binance-futures","ETHUSDT",1772893696702,57.772,1975.0,1974.99,105.887]
["binance-futures","ETHUSDT",1772893744684,8.302,1974.03,1974.02,86.132]
["binance-futures","ETHUSDT",1772893814838,15.702,1974.46,1974.45,129.213]
["binance-futures","ETHUSDT",1772893859600,34.231,1975.65,1975.64,148.981]
["binance-futures","ETHUSDT",1772893910332,19.173,1975.02,1975.01,86.156]
["binance-futures","ETHUSDT",1772893963145,220.533,1975.47,1975.46,0.591]
["binance-futures","ETHUSDT",1772894013133,131.242,1976.01,1976.0,158.559]
["binance-futures","ETHUSDT",1772894064616,179.462,1975.56,1975.55,21.25]
["binance-futures","ETHUSDT",1772894073104,122.21,1975.26,1975.25,46.04]
["binance-futures","ETHUSDT",1772894117048,4.076,1976.09,1976.08,201.475]
["binance-futures","ETHUSDT",1772894183650,72.021,1976.01,1976.0,11.562]
["binance-futures","ETHUSDT",1772894199978,22.627,1976.51,1976.5,265.517]
["binance-futures","ETHUSDT",1772894249785,2.329,1976.46,1976.45,194.499]
["binance-futures","ETHUSDT",1772894300440,7.726,1976.69,1976.68,269.638]
["binance-futures","ETHUSDT",1772894330756,7.246,1978.54,1978.53,109.828]
["binance-futures","ETHUSDT",1772894365320,32.46,1979.8,1979.79,151.926]
["binance-futures","ETHUSDT",1772894377668,145.428,1982.0,1981.99,25.748]
["binance-futures","ETHUSDT",1772894397180,136.016,1986.54,1986.53,0.021]
["binance-futures","ETHUSDT",1772894429860,452.952,1985.09,1985.08,1.838]
["binance-futures","ETHUSDT",1772894458101,14.628,1984.13,1984.12,24.907]
["binance-futures","ETHUSDT",1772894489892,48.896,1984.43,1984.42,83.075]
["binance-futures","ETHUSDT",1772894525416,73.556,1984.58,1984.57,0.554]
["binance-futures","ETHUSDT",1772894560124,135.427,1984.17,1984.16,1.405]
["binance-futures","ETHUSDT",1772894601707,25.425,1984.17,1984.16,58.014]
["binance-futures","ETHUSDT",1772894645016,36.904,1983.8,1983.79,7.268]
["binance-futures","ETHUSDT",1772894652029,13.43,1983.67,1983.66,148.545]
["binance-futures","ETHUSDT",1772894700623,189.529,1984.01,1984.0,31.609]
["binance-futures","ETHUSDT",1772894735716,11.479,1984.44,1984.43,42.462]
["binance-futures","ETHUSDT",1772894778725,79.238,1984.21,1984.2,51.538]
["binance-futures","ETHUSDT",1772894827416,123.592,1984.47,1984.46,5.425]
["binance-futures","ETHUSDT",1772894852364,9.317,1983.84,1983.83,56.364]
["binance-futures","ETHUSDT",1772894911864,53.646,1983.0,1982.99,39.746]
["binance-futures","ETHUSDT",1772894951904,117.228,1983.7,1983.69,1.624]
["binance-futures","ETHUSDT",1772894993245,68.964,1985.47,1985.46,25.371]
["binance-futures","ETHUSDT",1772894999286,62.041,1985.8,1985.79,108.865]
["binance-futures","ETHUSDT",1772895028776,15.981,1988.03,1988.02,87.94]
["binance-futures","ETHUSDT",1772895062234,147.555,1986.32,1986.31,0.118]
["binance-futures","ETHUSDT",1772895105614,26.841,1986.63,1986.62,95.242]
["binance-futures","ETHUSDT",1772895136812,67.411,1986.68,1986.67,16.656]
["binance-futures","ETHUSDT",1772895188980,116.509,1986.46,1986.45,2.478]
["binance-futures","ETHUSDT",1772895233036,21.607,1985.96,1985.95,47.862]
["binance-futures","ETHUSDT",1772895278936,24.091,1987.0,1986.99,231.102]
["binance-futures","ETHUSDT",1772895287640,24.075,1986.62,1986.61,40.419]
["binance-futures","ETHUSDT",1772895325685,47.011,1986.94,1986.93,169.304]
["binance-futures","ETHUSDT",1772895365053,57.229,1987.0,1986.99,40.242]
["binance-futures","ETHUSDT",1772895410440,1.883,1986.76,1986.75,88.79]
["binance-futures","ETHUSDT",1772895459400,79.044,1986.79,1986.78,66.661]
["binance-futures","ETHUSDT",1772895508530,4.96,1986.86,1986.85,340.074]
["binance-futures","ETHUSDT",1772895558672,73.618,1986.38,1986.37,132.848]
["binance-futures","ETHUSDT",1772895607631,185.975,1985.53,1985.52,10.137]
["binance-futures","ETHUSDT",1772895630458,109.026,1985.23,1985.22,43.84]
["binance-futures","ETHUSDT",1772895648044,11.775,1985.25,1985.24,196.891]
["binance-futures","ETHUSDT",1772895692484,53.012,1984.2,1984.19,58.678]
["binance-futures","ETHUSDT",1772895727173,196.867,1983.18,1983.17,2.986]
["binance-futures","ETHUSDT",1772895767304,1.297,1984.69,1984.68,217.241]
["binance-futures","ETHUSDT",1772895816216,49.949,1984.0,1983.99,68.225]
["binance-futures","ETHUSDT",1772895849732,148.665,1984.85,1984.84,6.603]
["binance-futures","ETHUSDT",1772895863626,0.812,1984.5,1984.49,191.102]
["binance-futures","ETHUSDT",1772895920450,17.639,1983.24,1983.23,175.94]
["binance-futures","ETHUSDT",1772895926579,87.72,1983.24,1983.23,4.371]
["binance-futures","ETHUSDT",1772895966385,70.776,1985.03,1985.02,73.122]
["binance-futures","ETHUSDT",1772895995788,103.674,1985.14,1985.13,41.102]
["binance-futures","ETHUSDT",1772896036827,25.967,1986.16,1986.15,191.437]
["binance-futures","ETHUSDT",1772896081916,125.489,1985.84,1985.83,15.218]
["binance-futures","ETHUSDT",1772896119158,1.481,1985.52,1985.51,220.761]
["binance-futures","ETHUSDT",1772896177468,42.848,1985.01,1985.0,57.789]
["binance-futures","ETHUSDT",1772896218440,39.642,1984.72,1984.71,85.551]
["binance-futures","ETHUSDT",1772896224552,36.422,1984.53,1984.52,106.197]
["binance-futures","ETHUSDT",1772896273236,112.107,1983.62,1983.61,32.279]
["binance-futures","ETHUSDT",1772896312593,51.451,1983.4,1983.39,109.332]
["binance-futures","ETHUSDT",1772896357684,3.722,1984.57,1984.56,188.457]
["binance-futures","ETHUSDT",1772896383690,134.598,1984.27,1984.26,5.319]
["binance-futures","ETHUSDT",1772896448168,47.081,1984.3,1984.29,31.444]
["binance-futures","ETHUSDT",1772896506462,25.318,1984.33,1984.32,151.199]
["binance-futures","ETHUSDT",1772896548782,66.927,1985.25,1985.24,140.145]
["binance-futures","ETHUSDT",1772896557724,31.15,1985.25,1985.24,140.185]
["binance-futures","ETHUSDT",1772896604434,7.577,1985.85,1985.84,172.822]
["binance-futures","ETHUSDT",1772896657832,10.24,1985.05,1985.04,118.272]
["binance-futures","ETHUSDT",1772896702447,22.086,1985.54,1985.53,77.447]
["binance-futures","ETHUSDT",1772896751224,52.202,1985.16,1985.15,109.769]
["binance-futures","ETHUSDT",1772896805013,125.612,1983.42,1983.41,71.201]
["binance-futures","ETHUSDT",1772896844960,45.181,1983.0,1982.99,53.707]
["binance-futures","ETHUSDT",1772896883376,14.317,1982.09,1982.08,154.375]
["binance-futures","ETHUSDT",1772896889134,0.507,1982.35,1982.34,149.898]
["binance-futures","ETHUSDT",1772896965172,73.367,1983.59,1983.58,25.873]
["binance-futures","ETHUSDT",1772896977268,106.562,1983.47,1983.46,44.207]
["binance-futures","ETHUSDT",1772897023876,54.276,1984.17,1984.16,95.426]
["binance-futures","ETHUSDT",1772897072433,12.865,1984.66,1984.65,117.528]
["binance-futures","ETHUSDT",1772897129292,61.919,1983.94,1983.93,12.428]
["binance-futures","ETHUSDT",1772897195455,34.282,1982.94,1982.93,11.429]
["binance-futures","ETHUSDT",1772897237198,2.538,1982.23,1982.22,106.611]
["binance-futures","ETHUSDT",1772897264850,59.38,1982.64,1982.63,88.416]
["binance-futures","ETHUSDT",1772897296912,98.016,1981.43,1981.42,42.037]
["binance-futures","ETHUSDT",1772897339392,1.459,1982.1,1982.09,247.855]
["binance-futures","ETHUSDT",1772897399512,4.568,1981.98,1981.97,430.108]
["binance-futures","ETHUSDT",1772897439428,90.317,1981.44,1981.43,71.6]
["binance-futures","ETHUSDT",1772897492020,101.281,1979.41,1979.4,17.604]
["binance-futures","ETHUSDT",1772897524104,8.467,1980.0,1979.99,201.068]
["binance-futures","ETHUSDT",1772897563605,72.283,1981.29,1981.28,123.421]
["binance-futures","ETHUSDT",1772897598942,68.222,1982.95,1982.94,16.238]
["binance-futures","ETHUSDT",1772897628143,156.018,1983.69,1983.68,5.717]
["binance-futures","ETHUSDT",1772897636296,15.81,1983.76,1983.75,40.931]
["binance-futures","ETHUSDT",1772897682670,13.059,1983.93,1983.92,106.022]
["binance-futures","ETHUSDT",1772897715777,111.238,1984.74,1984.73,17.186]
["binance-futures","ETHUSDT",1772897764055,2.074,1984.07,1984.06,64.467]
["binance-futures","ETHUSDT",1772897801768,9.105,1983.43,1983.42,92.835]
["binance-futures","ETHUSDT",1772897857124,25.808,1981.24,1981.23,57.416]
["binance-futures","ETHUSDT",1772897909033,17.148,1980.54,1980.53,162.755]
["binance-futures","ETHUSDT",1772897946115,134.89,1978.71,1978.7,4.007]
["binance-futures","ETHUSDT",1772897951320,157.561,1977.13,1977.12,28.022]
["binance-futures","ETHUSDT",1772897984496,47.464,1975.62,1975.61,214.43]
["binance-futures","ETHUSDT",1772898026788,186.57,1977.91,1977.9,45.065]
["binance-futures","ETHUSDT",1772898049820,72.626,1975.42,1975.41,65.924]
["binance-futures","ETHUSDT",1772898076471,11.989,1976.47,1976.46,135.78]
["binance-futures","ETHUSDT",1772898115684,137.978,1976.91,1976.9,24.852]
["binance-futures","ETHUSDT",1772898153676,145.28,1976.99,1976.98,31.394]
["binance-futures","ETHUSDT",1772898190105,0.162,1976.98,1976.97,242.572]
["binance-futures","ETHUSDT",1772898197650,90.311,1977.19,1977.18,9.425]
["binance-futures","ETHUSDT",1772898239224,5.814,1976.56,1976.55,90.813]
["binance-futures","ETHUSDT",1772898271901,7.749,1977.67,1977.66,92.408]
["binance-futures","ETHUSDT",1772898317446,1.23,1977.92,1977.91,140.179]
["binance-futures","ETHUSDT",1772898355555,138.247,1976.89,1976.88,15.841]
["binance-futures","ETHUSDT",1772898393438,22.268,1977.81,1977.8,50.919]
["binance-futures","ETHUSDT",1772898430392,113.96,1979.18,1979.17,22.215]
["binance-futures","ETHUSDT",1772898462864,42.9,1979.19,1979.18,129.419]
["binance-futures","ETHUSDT",1772898499372,46.142,1979.05,1979.04,40.371]
["binance-futures","ETHUSDT",1772898519046,69.893,1979.05,1979.04,15.223]
["binance-futures","ETHUSDT",1772898558397,166.766,1979.25,1979.24,21.053]
["binance-futures","ETHUSDT",1772898603750,309.468,1979.27,1979.26,134.63]
["binance-futures","ETHUSDT",1772898644996,44.884,1979.47,1979.46,20.122]
["binance-futures","ETHUSDT",1772898695644,241.061,1979.65,1979.64,0.797]
["binance-futures","ETHUSDT",1772898742404,53.761,1978.88,1978.87,124.59]
["binance-futures","ETHUSDT",1772898758584,41.2,1979.24,1979.23,63.117]
["binance-futures","ETHUSDT",1772898786397,82.441,1979.86,1979.85,65.909]
["binance-futures","ETHUSDT",1772898823030,40.013,1980.17,1980.16,87.141]
["binance-futures","ETHUSDT",1772898871360,4.987,1980.12,1980.11,196.602]
["binance-futures","ETHUSDT",1772898917974,80.034,1980.58,1980.57,54.058]
["binance-futures","ETHUSDT",1772898955944,109.993,1980.09,1980.08,6.489]
["binance-futures","ETHUSDT",1772899015320,24.72,1980.39,1980.38,140.124]
["binance-futures","ETHUSDT",1772899067612,73.219,1981.0,1980.99,18.551]
["binance-futures","ETHUSDT",1772899112788,285.086,1980.85,1980.84,43.544]
["binance-futures","ETHUSDT",1772899121173,181.577,1980.84,1980.83,15.201]
["binance-futures","ETHUSDT",1772899163729,45.546,1980.81,1980.8,42.285]
["binance-futures","ETHUSDT",1772899215040,1.318,1979.1,1979.09,114.282]
["binance-futures","ETHUSDT",1772899261931,13.843,1978.89,1978.88,239.29]
["binance-futures","ETHUSDT",1772899291881,112.521,1978.85,1978.84,10.165]
["binance-futures","ETHUSDT",1772899342917,192.991,1977.91,1977.9,1.372]
["binance-futures","ETHUSDT",1772899383278,236.47,1978.47,1978.46,1.858]
["binance-futures","ETHUSDT",1772899430672,7.194,1978.38,1978.37,147.952]
["binance-futures","ETHUSDT",1772899437892,147.563,1978.34,1978.33,10.275]
["binance-futures","ETHUSDT",1772899483956,13.181,1978.13,1978.12,207.774]
["binance-futures","ETHUSDT",1772899528691,56.412,1977.01,1977.0,77.953]
["binance-futures","ETHUSDT",1772899575206,21.58,1977.12,1977.11,70.702]
["binance-futures","ETHUSDT",1772899606412,1.274,1976.81,1976.8,177.802]
["binance-futures","ETHUSDT",1772899659312,1.832,1977.35,1977.34,145.105]
["binance-futures","ETHUSDT",1772899704024,3.726,1977.69,1977.68,176.862]
["binance-futures","ETHUSDT",1772899750668,212.662,1978.47,1978.46,17.571]
["binance-futures","ETHUSDT",1772899759393,83.488,1978.01,1978.0,11.551]
["binance-futures","ETHUSDT",1772899803096,1.472,1978.8,1978.79,169.176]
["binance-futures","ETHUSDT",1772899861168,59.067,1978.41,1978.4,15.523]
["binance-futures","ETHUSDT",1772899922880,9.834,1978.0,1977.99,208.44]
["binance-futures","ETHUSDT",1772899975600,34.774,1977.96,1977.95,48.646]
["binance-futures","ETHUSDT",1772900035098,17.951,1978.41,1978.4,150.474]
["binance-futures","ETHUSDT",1772900084548,80.5,1978.32,1978.31,96.004]
["binance-futures","ETHUSDT",1772900139503,122.214,1977.16,1977.15,34.367]
["binance-futures","ETHUSDT",1772900182348,49.09,1977.36,1977.35,142.987]
["binance-futures","ETHUSDT",1772900212336,40.162,1975.89,1975.88,105.024]
["binance-futures","ETHUSDT",1772900230882,72.202,1974.29,1974.28,129.55]
["binance-futures","ETHUSDT",1772900261500,1.672,1975.16,1975.15,223.151]
["binance-futures","ETHUSDT",1772900301701,89.327,1975.25,1975.24,15.497]
["binance-futures","ETHUSDT",1772900350408,17.152,1975.35,1975.34,130.361]
["binance-futures","ETHUSDT",1772900399452,46.682,1975.28,1975.27,22.465]
["binance-futures","ETHUSDT",1772900418304,165.081,1974.16,1974.15,12.849]
["binance-futures","ETHUSDT",1772900492337,42.483,1975.9,1975.89,62.749]
["binance-futures","ETHUSDT",1772900535064,33.866,1975.76,1975.75,91.782]
["binance-futures","ETHUSDT",1772900545064,28.191,1975.87,1975.86,37.896]
["binance-futures","ETHUSDT",1772900583944,8.177,1976.37,1976.36,93.65]
["binance-futures","ETHUSDT",1772900622242,202.788,1976.78,1976.77,0.564]
["binance-futures","ETHUSDT",1772900674356,111.198,1975.49,1975.48,61.07]
["binance-futures","ETHUSDT",1772900711670,4.429,1976.44,1976.43,167.042]
["binance-futures","ETHUSDT",1772900767916,18.771,1976.29,1976.28,153.101]
["binance-futures","ETHUSDT",1772900827892,16.908,1976.61,1976.6,112.423]
["binance-futures","ETHUSDT",1772900872900,117.53,1976.4,1976.39,13.237]
["binance-futures","ETHUSDT",1772900885156,105.072,1976.4,1976.39,33.426]
["binance-futures","ETHUSDT",1772900937066,80.946,1976.06,1976.05,88.633]
["binance-futures","ETHUSDT",1772900997588,45.797,1976.09,1976.08,36.101]
["binance-futures","ETHUSDT",1772901026419,151.454,1975.69,1975.68,22.907]
["binance-futures","ETHUSDT",1772901095029,67.66,1975.63,1975.62,62.105]
["binance-futures","ETHUSDT",1772901144406,33.925,1976.49,1976.48,174.813]
["binance-futures","ETHUSDT",1772901181039,57.232,1977.09,1977.08,87.326]
["binance-futures","ETHUSDT",1772901233640,22.525,1977.24,1977.23,63.125]
["binance-futures","ETHUSDT",1772901243292,35.667,1977.24,1977.23,66.766]
["binance-futures","ETHUSDT",1772901289820,8.329,1976.47,1976.46,242.796]
["binance-futures","ETHUSDT",1772901346290,146.819,1977.17,1977.16,27.741]
["binance-futures","ETHUSDT",1772901396176,32.279,1976.14,1976.13,61.737]
["binance-futures","ETHUSDT",1772901437660,27.901,1976.46,1976.45,107.421]
["binance-futures","ETHUSDT",1772901484947,8.685,1977.11,1977.1,117.696]
["binance-futures","ETHUSDT",1772901535866,45.521,1977.5,1977.49,13.047]
["binance-futures","ETHUSDT",1772901595852,77.681,1976.84,1976.83,1.723]
["binance-futures","ETHUSDT",1772901643456,98.7,1975.09,1975.08,31.001]
["binance-futures","ETHUSDT",1772901648984,38.96,1974.28,1974.27,99.765]
["binance-futures","ETHUSDT",1772901689396,37.855,1974.81,1974.8,100.584]
["binance-futures","ETHUSDT",1772901733777,26.402,1974.85,1974.84,67.796]
["binance-futures","ETHUSDT",1772901785996,61.743,1976.0,1975.99,121.7]
["binance-futures","ETHUSDT",1772901844812,716.401,1976.48,1976.47,52.925]
["binance-futures","ETHUSDT",1772901904160,102.237,1976.23,1976.22,18.478]
["binance-futures","ETHUSDT",1772901944848,2.052,1976.34,1976.33,181.179]
["binance-futures","ETHUSDT",1772901981010,50.095,1976.27,1976.26,21.332]
["binance-futures","ETHUSDT",1772902036498,0.565,1976.7,1976.69,277.348]
["binance-futures","ETHUSDT",1772902094572,143.434,1975.92,1975.91,63.895]
["binance-futures","ETHUSDT",1772902150980,44.2,1975.61,1975.6,79.384]
["binance-futures","ETHUSDT",1772902209244,202.026,1976.03,1976.02,99.158]
["binance-futures","ETHUSDT",1772902271585,52.053,1976.03,1976.02,155.0]
["binance-futures","ETHUSDT",1772902331200,75.441,1976.04,1976.03,142.01]
["binance-futures","ETHUSDT",1772902371966,24.234,1976.9,1976.89,131.319]
["binance-futures","ETHUSDT",1772902377840,44.226,1977.0,1976.99,12.046]
["binance-futures","ETHUSDT",1772902415910,123.589,1976.89,1976.88,25.119]
["binance-futures","ETHUSDT",1772902476844,2.421,1976.88,1976.87,181.684]
["binance-futures","ETHUSDT",1772902520636,45.989,1976.26,1976.25,38.599]
["binance-futures","ETHUSDT",1772902583045,39.235,1975.61,1975.6,64.792]
["binance-futures","ETHUSDT",1772902632394,47.737,1975.82,1975.81,84.323]
["binance-futures","ETHUSDT",1772902693652,78.659,1976.26,1976.25,29.628]
["binance-futures","ETHUSDT",1772902761616,62.862,1977.07,1977.06,9.098]
["binance-futures","ETHUSDT",1772902811736,17.946,1976.68,1976.67,0.035]
["binance-futures","ETHUSDT",1772902873776,22.018,1977.39,1977.38,72.17]
["binance-futures","ETHUSDT",1772902879560,7.064,1977.14,1977.13,192.557]
["binance-futures","ETHUSDT",1772902910137,176.021,1978.18,1978.17,24.016]
["binance-futures","ETHUSDT",1772902973456,14.085,1978.36,1978.35,132.913]
["binance-futures","ETHUSDT",1772903003468,19.561,1978.7,1978.69,39.854]
["binance-futures","ETHUSDT",1772903048109,29.758,1979.0,1978.99,190.456]
["binance-futures","ETHUSDT",1772903099132,10.077,1979.16,1979.15,215.613]
["binance-futures","ETHUSDT",1772903140736,26.244,1978.79,1978.78,56.758]
["binance-futures","ETHUSDT",1772903193674,105.9,1977.98,1977.97,20.633]
["binance-futures","ETHUSDT",1772903206196,55.182,1977.94,1977.93,77.378]
["binance-futures","ETHUSDT",1772903254861,8.112,1978.15,1978.14,217.275]
["binance-futures","ETHUSDT",1772903313329,73.27,1977.75,1977.74,127.337]
["binance-futures","ETHUSDT",1772903363729,29.735,1978.4,1978.39,23.213]
["binance-futures","ETHUSDT",1772903404184,149.9,1979.13,1979.12,12.781]
["binance-futures","ETHUSDT",1772903461297,23.175,1979.0,1978.99,54.68]
["binance-futures","ETHUSDT",1772903512076,119.802,1978.45,1978.44,17.763]
["binance-futures","ETHUSDT",1772903566570,58.54,1978.53,1978.52,52.229]
["binance-futures","ETHUSDT",1772903590088,21.533,1978.21,1978.2,45.1]
["binance-futures","ETHUSDT",1772903641180,149.76,1979.15,1979.14,12.932]
["binance-futures","ETHUSDT",1772903703412,77.503,1979.17,1979.16,65.354]
["binance-futures","ETHUSDT",1772903747616,54.134,1979.13,1979.12,68.453]
["binance-futures","ETHUSDT",1772903806512,180.36,1979.44,1979.43,0.746]
["binance-futures","ETHUSDT",1772903877146,11.77,1979.14,1979.13,101.771]
["binance-futures","ETHUSDT",1772903899528,49.027,1978.66,1978.65,19.292]
["binance-futures","ETHUSDT",1772904002536,29.685,1979.44,1979.43,199.692]
["binance-futures","ETHUSDT",1772904011170,28.099,1979.95,1979.94,123.293]
["binance-futures","ETHUSDT",1772904054426,76.214,1980.82,1980.81,133.78]
["binance-futures","ETHUSDT",1772904097966,1.359,1981.36,1981.35,181.869]
["binance-futures","ETHUSDT",1772904139060,14.016,1981.13,1981.12,148.478]
["binance-futures","ETHUSDT",1772904185482,20.309,1981.79,1981.78,163.871]
["binance-futures","ETHUSDT",1772904226530,96.073,1982.6,1982.59,26.387]
["binance-futures","ETHUSDT",1772904271532,10.541,1981.21,1981.2,111.256]
["binance-futures","ETHUSDT",1772904326976,21.243,1981.03,1981.02,184.416]
["binance-futures","ETHUSDT",1772904374276,1.426,1981.71,1981.7,155.964]
["binance-futures","ETHUSDT",1772904380598,59.599,1981.91,1981.9,18.98]
["binance-futures","ETHUSDT",1772904441196,7.075,1980.31,1980.3,44.648]
["binance-futures","ETHUSDT",1772904484122,11.918,1980.22,1980.21,47.896]
["binance-futures","ETHUSDT",1772904566976,39.489,1980.22,1980.21,15.786]
["binance-futures","ETHUSDT",1772904641794,64.904,1980.39,1980.38,50.342]
["binance-futures","ETHUSDT",1772904705024,101.007,1980.31,1980.3,44.458]
["binance-futures","ETHUSDT",1772904783285,16.775,1980.12,1980.11,79.531]
["binance-futures","ETHUSDT",1772904850766,106.971,1979.97,1979.96,18.669]
["binance-futures","ETHUSDT",1772904861416,89.894,1979.97,1979.96,27.589]
["binance-futures","ETHUSDT",1772904959198,57.284,1980.12,1980.11,46.236]
["binance-futures","ETHUSDT",1772905003704,10.905,1980.02,1980.01,18.824]
["binance-futures","ETHUSDT",1772905083443,143.108,1979.7,1979.69,1.276]
["binance-futures","ETHUSDT",1772905150648,20.245,1979.83,1979.82,44.822]
["binance-futures","ETHUSDT",1772905206347,155.756,1980.11,1980.1,20.05]
["binance-futures","ETHUSDT",1772905274340,79.558,1979.88,1979.87,92.178]
["binance-futures","ETHUSDT",1772905337088,138.213,1980.15,1980.14,13.014]
["binance-futures","ETHUSDT",1772905348866,11.867,1979.97,1979.96,133.258]
["binance-futures","ETHUSDT",1772905412092,2.305,1980.29,1980.28,163.384]
["binance-futures","ETHUSDT",1772905468520,130.735,1980.24,1980.23,14.829]
["binance-futures","ETHUSDT",1772905551976,27.682,1979.68,1979.67,24.348]
["binance-futures","ETHUSDT",1772905625116,67.742,1979.57,1979.56,40.227]
["binance-futures","ETHUSDT",1772905701948,12.54,1979.52,1979.51,165.024]
["binance-futures","ETHUSDT",1772905788416,13.08,1979.7,1979.69,257.326]
["binance-futures","ETHUSDT",1772905833504,153.363,1979.72,1979.71,130.008]
["binance-futures","ETHUSDT",1772905862836,84.473,1979.72,1979.71,100.764]
["binance-futures","ETHUSDT",1772905948556,100.385,1979.79,1979.78,23.553]
["binance-futures","ETHUSDT",1772906027692,67.519,1979.81,1979.8,55.918]
["binance-futures","ETHUSDT",1772906100876,55.191,1979.85,1979.84,18.158]
["binance-futures","ETHUSDT",1772906174704,11.28,1979.74,1979.73,133.976]
["binance-futures","ETHUSDT",1772906255073,155.404,1976.94,1976.93,36.259]
["binance-futures","ETHUSDT",1772906273378,32.089,1977.36,1977.35,126.529]
["binance-futures","ETHUSDT",1772906340948,1.731,1976.35,1976.34,168.59]
["binance-futures","ETHUSDT",1772906396836,84.652,1976.57,1976.56,12.178]
["binance-futures","ETHUSDT",1772906435596,45.412,1973.82,1973.81,146.648]
["binance-futures","ETHUSDT",1772906441600,11.819,1974.12,1974.11,204.95]
["binance-futures","ETHUSDT",1772906478320,39.486,1974.54,1974.53,135.41]
["binance-futures","ETHUSDT",1772906516593,13.102,1973.54,1973.53,70.02]
["binance-futures","ETHUSDT",1772906550312,66.687,1972.31,1972.3,20.966]
["binance-futures","ETHUSDT",1772906583346,40.214,1967.59,1967.58,298.868]
["binance-futures","ETHUSDT",1772906609387,89.106,1968.48,1968.47,49.46]
["binance-futures","ETHUSDT",1772906643752,185.359,1969.07,1969.06,79.132]
["binance-futures","ETHUSDT",1772906671820,19.72,1969.19,1969.18,76.235]
["binance-futures","ETHUSDT",1772906678008,41.156,1969.3,1969.29,69.373]
["binance-futures","ETHUSDT",1772906728858,132.021,1968.8,1968.79,52.423]
["binance-futures","ETHUSDT",1772906742023,51.313,1969.25,1969.24,120.598]
["binance-futures","ETHUSDT",1772906782080,0.169,1968.34,1968.33,238.391]
["binance-futures","ETHUSDT",1772906820738,14.411,1968.06,1968.05,132.54]
["binance-futures","ETHUSDT",1772906851088,218.51,1968.63,1968.62,25.301]
["binance-futures","ETHUSDT",1772906892256,23.606,1967.55,1967.54,70.403]
["binance-futures","ETHUSDT",1772906924928,247.359,1967.95,1967.94,2.184]
["binance-futures","ETHUSDT",1772906941065,44.655,1968.41,1968.4,23.65]
["binance-futures","ETHUSDT",1772906976530,56.06,1968.74,1968.73,34.225]
["binance-futures","ETHUSDT",1772907012474,154.529,1969.9,1969.89,68.424]
["binance-futures","ETHUSDT",1772907052672,119.903,1969.98,1969.97,37.625]
["binance-futures","ETHUSDT",1772907091175,28.463,1970.07,1970.06,102.052]
["binance-futures","ETHUSDT",1772907142048,130.794,1970.13,1970.12,77.553]
["binance-futures","ETHUSDT",1772907189881,241.221,1969.94,1969.93,12.525]
["binance-futures","ETHUSDT",1772907233897,28.596,1969.82,1969.81,9.112]
["binance-futures","ETHUSDT",1772907240756,1.644,1970.11,1970.1,226.234]
["binance-futures","ETHUSDT",1772907287924,217.177,1970.62,1970.61,15.736]
["binance-futures","ETHUSDT",1772907327090,176.353,1970.91,1970.9,30.21]
["binance-futures","ETHUSDT",1772907377184,23.889,1971.19,1971.18,161.389]
["binance-futures","ETHUSDT",1772907417620,40.592,1971.33,1971.32,259.427]
["binance-futures","ETHUSDT",1772907448265,111.855,1972.11,1972.1,40.879]
["binance-futures","ETHUSDT",1772907511527,157.743,1972.06,1972.05,35.331]
["binance-futures","ETHUSDT",1772907550452,148.538,1970.89,1970.88,1.631]
["binance-futures","ETHUSDT",1772907559558,64.952,1970.98,1970.97,81.855]
["binance-futures","ETHUSDT",1772907604924,164.496,1968.82,1968.81,39.911]
["binance-futures","ETHUSDT",1772907645420,592.782,1970.0,1969.99,120.772]
["binance-futures","ETHUSDT",1772907697433,24.049,1969.13,1969.12,98.204]
["binance-futures","ETHUSDT",1772907753926,7.796,1970.54,1970.53,490.077]
["binance-futures","ETHUSDT",1772907783538,2.718,1972.25,1972.24,155.962]
["binance-futures","ETHUSDT",1772907828019,159.546,1973.11,1973.1,1.626]
["binance-futures","ETHUSDT",1772907874464,104.191,1973.06,1973.05,36.734]
["binance-futures","ETHUSDT",1772907884241,178.666,1973.15,1973.14,24.248]
["binance-futures","ETHUSDT",1772907933350,93.338,1973.18,1973.17,34.688]
["binance-futures","ETHUSDT",1772907986535,23.57,1973.0,1972.99,88.338]
["binance-futures","ETHUSDT",1772908032276,148.32,1972.94,1972.93,14.729]
["binance-futures","ETHUSDT",1772908086584,150.483,1972.98,1972.97,26.995]
["binance-futures","ETHUSDT",1772908142314,177.034,1972.91,1972.9,46.896]
["binance-futures","ETHUSDT",1772908198764,95.119,1973.67,1973.66,255.457]
["binance-futures","ETHUSDT",1772908249350,128.54,1973.11,1973.1,2.773]
["binance-futures","ETHUSDT",1772908256672,23.286,1972.6,1972.59,198.875]
["binance-futures","ETHUSDT",1772908298204,21.451,1971.89,1971.88,114.644]
["binance-futures","ETHUSDT",1772908371269,72.4,1972.6,1972.59,21.463]
["binance-futures","ETHUSDT",1772908398974,174.874,1971.85,1971.84,5.238]
["binance-futures","ETHUSDT",1772908432082,54.488,1970.04,1970.03,109.443]
["binance-futures","ETHUSDT",1772908470016,75.392,1969.31,1969.3,17.236]
["binance-futures","ETHUSDT",1772908506666,62.276,1970.26,1970.25,24.892]
["binance-futures","ETHUSDT",1772908547612,129.892,1970.15,1970.14,34.06]
["binance-futures","ETHUSDT",1772908595732,3.102,1969.44,1969.43,274.865]
["binance-futures","ETHUSDT",1772908606602,200.237,1969.79,1969.78,99.086]
["binance-futures","ETHUSDT",1772908646794,270.897,1969.99,1969.98,62.515]
["binance-futures","ETHUSDT",1772908695561,1.455,1969.34,1969.33,254.9]
["binance-futures","ETHUSDT",1772908736696,14.963,1969.27,1969.26,98.583]
["binance-futures","ETHUSDT",1772908792109,129.315,1970.35,1970.34,244.458]
["binance-futures","ETHUSDT",1772908847452,168.424,1970.35,1970.34,122.639]
["binance-futures","ETHUSDT",1772908911917,174.994,1970.35,1970.34,78.777]
["binance-futures","ETHUSDT",1772908983940,25.924,1970.1,1970.09,221.513]
["binance-futures","ETHUSDT",1772909045024,63.581,1970.29,1970.28,245.188]
["binance-futures","ETHUSDT",1772909055128,83.817,1970.39,1970.38,274.25]
["binance-futures","ETHUSDT",1772909108440,293.347,1971.63,1971.62,15.796]
["binance-futures","ETHUSDT",1772909156297,246.8,1971.2,1971.19,14.336]
["binance-futures","ETHUSDT",1772909219968,106.437,1970.42,1970.41,40.125]
["binance-futures","ETHUSDT",1772909253412,277.738,1970.85,1970.84,41.606]
["binance-futures","ETHUSDT",1772909345856,320.468,1970.71,1970.7,5.252]
["binance-futures","ETHUSDT",1772909409565,287.022,1970.89,1970.88,1.845]
["binance-futures","ETHUSDT",1772909448285,218.821,1970.45,1970.44,3.009]
["binance-futures","ETHUSDT",1772909457378,25.044,1970.57,1970.56,104.856]
["binance-futures","ETHUSDT",1772909504734,162.771,1969.64,1969.63,60.402]
["binance-futures","ETHUSDT",1772909566525,51.298,1970.3,1970.29,32.942]
["binance-futures","ETHUSDT",1772909646080,68.482,1970.8,1970.79,28.048]
["binance-futures","ETHUSDT",1772909704066,11.609,1970.53,1970.52,83.571]
["binance-futures","ETHUSDT",1772909784124,3.117,1970.93,1970.92,98.42]
["binance-futures","ETHUSDT",1772909842420,45.486,1970.8,1970.79,99.79]
["binance-futures","ETHUSDT",1772909910762,2.326,1971.11,1971.1,214.543]
["binance-futures","ETHUSDT",1772909926598,61.53,1971.25,1971.24,13.268]
["binance-futures","ETHUSDT",1772909977418,273.266,1970.29,1970.28,17.272]
["binance-futures","ETHUSDT",1772910026101,45.201,1969.91,1969.9,25.463]
["binance-futures","ETHUSDT",1772910085956,62.291,1969.6,1969.59,54.095]
["binance-futures","ETHUSDT",1772910127000,44.495,1969.65,1969.64,174.351]
["binance-futures","ETHUSDT",1772910169453,28.5,1968.98,1968.97,82.7]
["binance-futures","ETHUSDT",1772910215612,100.247,1968.86,1968.85,13.95]
["binance-futures","ETHUSDT",1772910255056,184.676,1968.5,1968.49,88.364]
["binance-futures","ETHUSDT",1772910282632,138.524,1968.47,1968.46,44.811]
["binance-futures","ETHUSDT",1772910306645,112.843,1968.49,1968.48,21.987]
["binance-futures","ETHUSDT",1772910358232,39.233,1968.78,1968.77,63.496]
["binance-futures","ETHUSDT",1772910419072,45.618,1968.75,1968.74,34.544]
["binance-futures","ETHUSDT",1772910461256,120.707,1968.42,1968.41,20.396]
["binance-futures","ETHUSDT",1772910513923,26.135,1969.08,1969.07,90.545]
["binance-futures","ETHUSDT",1772910550242,94.182,1969.9,1969.89,18.564]
["binance-futures","ETHUSDT",1772910601477,202.844,1968.81,1968.8,18.778]
["binance-futures","ETHUSDT",1772910604140,96.223,1969.26,1969.25,67.234]
["binance-futures","ETHUSDT",1772910653825,40.742,1969.73,1969.72,56.892]
["binance-futures","ETHUSDT",1772910717000,45.731,1969.72,1969.71,12.72]
["binance-futures","ETHUSDT",1772910775058,90.018,1969.55,1969.54,94.23]
["binance-futures","ETHUSDT",1772910829145,216.412,1969.55,1969.54,7.056]
["binance-futures","ETHUSDT",1772910886356,264.125,1968.71,1968.7,1.449]
["binance-futures","ETHUSDT",1772910918336,26.778,1968.9,1968.89,160.936]
["binance-futures","ETHUSDT",1772910981260,29.257,1969.81,1969.8,123.334]
["binance-futures","ETHUSDT",1772910992324,48.691,1969.63,1969.62,19.987]
["binance-futures","ETHUSDT",1772911060624,43.11,1969.51,1969.5,32.848]
["binance-futures","ETHUSDT",1772911119701,29.078,1967.56,1967.55,44.324]
["binance-futures","ETHUSDT",1772911152470,81.221,1965.68,1965.67,2.072]
["binance-futures","ETHUSDT",1772911184496,41.071,1963.98,1963.97,156.083]
["binance-futures","ETHUSDT",1772911227129,73.08,1965.05,1965.04,62.113]
["binance-futures","ETHUSDT",1772911248176,0.016,1965.91,1965.9,144.288]
["binance-futures","ETHUSDT",1772911287241,1.599,1966.46,1966.45,205.409]
["binance-futures","ETHUSDT",1772911293360,47.645,1966.17,1966.16,106.087]
["binance-futures","ETHUSDT",1772911334184,98.096,1966.2,1966.19,32.296]
["binance-futures","ETHUSDT",1772911382680,227.404,1965.63,1965.62,0.851]
["binance-futures","ETHUSDT",1772911421802,90.801,1964.23,1964.22,39.826]
["binance-futures","ETHUSDT",1772911469936,73.446,1964.4,1964.39,14.699]
["binance-futures","ETHUSDT",1772911509098,22.766,1964.36,1964.35,115.768]
["binance-futures","ETHUSDT",1772911545689,26.334,1963.75,1963.74,53.891]
["binance-futures","ETHUSDT",1772911595146,101.637,1963.41,1963.4,29.908]
["binance-futures","ETHUSDT",1772911639021,17.327,1962.34,1962.33,99.307]
["binance-futures","ETHUSDT",1772911667946,7.028,1956.65,1956.64,128.976]
["binance-futures","ETHUSDT",1772911690292,115.696,1958.51,1958.5,15.415]
["binance-futures","ETHUSDT",1772911699939,13.968,1958.08,1958.07,99.65]
["binance-futures","ETHUSDT",1772911732136,14.591,1957.15,1957.14,109.67]
["binance-futures","ETHUSDT",1772911764601,49.942,1956.74,1956.73,22.007]
["binance-futures","ETHUSDT",1772911792372,25.456,1957.81,1957.8,67.491]
["binance-futures","ETHUSDT",1772911827996,267.731,1959.15,1959.14,5.997]
["binance-futures","ETHUSDT",1772911858169,1.759,1958.68,1958.67,122.407]
["binance-futures","ETHUSDT",1772911875218,338.921,1959.22,1959.21,0.181]
["binance-futures","ETHUSDT",1772911905892,30.519,1958.01,1958.0,64.035]
["binance-futures","ETHUSDT",1772911937157,69.432,1956.75,1956.74,23.055]
["binance-futures","ETHUSDT",1772911972534,10.185,1958.78,1958.77,98.792]
["binance-futures","ETHUSDT",1772912011028,6.619,1960.72,1960.71,155.241]
["binance-futures","ETHUSDT",1772912047108,57.934,1962.48,1962.47,60.846]
["binance-futures","ETHUSDT",1772912089478,80.833,1961.4,1961.39,28.335]
["binance-futures","ETHUSDT",1772912124620,210.159,1960.77,1960.76,43.747]
["binance-futures","ETHUSDT",1772912173666,32.895,1961.53,1961.52,182.027]
["binance-futures","ETHUSDT",1772912182306,13.968,1961.52,1961.51,160.274]
["binance-futures","ETHUSDT",1772912227888,93.221,1962.48,1962.47,32.86]
["binance-futures","ETHUSDT",1772912271400,198.94,1963.17,1963.16,13.845]
["binance-futures","ETHUSDT",1772912313344,163.126,1961.66,1961.65,8.231]
["binance-futures","ETHUSDT",1772912364437,116.601,1961.85,1961.84,30.341]
["binance-futures","ETHUSDT",1772912399833,48.431,1961.83,1961.82,15.001]
["binance-futures","ETHUSDT",1772912470223,77.138,1962.37,1962.36,13.489]
["binance-futures","ETHUSDT",1772912526844,43.748,1960.85,1960.84,37.676]
["binance-futures","ETHUSDT",1772912535892,9.713,1960.64,1960.63,46.853]
["binance-futures","ETHUSDT",1772912578402,39.749,1961.94,1961.93,229.603]
["binance-futures","ETHUSDT",1772912632644,135.167,1962.36,1962.35,36.703]
["binance-futures","ETHUSDT",1772912675480,106.968,1961.63,1961.62,59.425]
["binance-futures","ETHUSDT",1772912728072,75.973,1961.58,1961.57,177.064]
["binance-futures","ETHUSDT",1772912770720,214.423,1960.54,1960.53,2.909]
["binance-futures","ETHUSDT",1772912817968,103.498,1960.85,1960.84,59.533]
["binance-futures","ETHUSDT",1772912873774,90.454,1961.29,1961.28,107.994]
["binance-futures","ETHUSDT",1772912883303,279.747,1961.07,1961.06,9.047]
["binance-futures","ETHUSDT",1772912921620,452.68,1959.61,1959.6,222.508]
["binance-futures","ETHUSDT",1772912961136,33.159,1958.81,1958.8,163.524]
["binance-futures","ETHUSDT",1772912999360,34.721,1957.75,1957.74,26.123]
["binance-futures","ETHUSDT",1772913031658,31.57,1952.83,1952.82,95.557]
["binance-futures","ETHUSDT",1772913064000,79.854,1952.44,1952.43,77.922]
["binance-futures","ETHUSDT",1772913091222,109.158,1952.08,1952.07,2.758]
["binance-futures","ETHUSDT",1772913124753,4.534,1954.92,1954.91,58.188]
["binance-futures","ETHUSDT",1772913153998,299.21,1953.84,1953.83,30.68]
["binance-futures","ETHUSDT",1772913177668,124.036,1952.62,1952.61,24.349]
["binance-futures","ETHUSDT",1772913194604,173.436,1954.3,1954.29,13.897]
["binance-futures","ETHUSDT",1772913225088,166.543,1952.95,1952.94,0.882]
["binance-futures","ETHUSDT",1772913264176,117.445,1953.33,1953.32,22.997]
["binance-futures","ETHUSDT",1772913304767,5.965,1951.85,1951.84,172.14]
["binance-futures","ETHUSDT",1772913334712,107.14,1950.62,1950.61,12.518]
["binance-futures","ETHUSDT",1772913366436,112.069,1950.72,1950.71,6.335]
["binance-futures","ETHUSDT",1772913374628,79.55,1950.73,1950.72,33.405]
["binance-futures","ETHUSDT",1772913401144,252.947,1951.03,1951.02,5.848]
["binance-futures","ETHUSDT",1772913436195,1.475,1953.28,1953.27,204.503]
["binance-futures","ETHUSDT",1772913469318,171.649,1953.87,1953.86,52.315]
["binance-futures","ETHUSDT",1772913506669,102.769,1954.67,1954.66,36.576]
["binance-futures","ETHUSDT",1772913548403,6.577,1954.28,1954.27,211.658]
["binance-futures","ETHUSDT",1772913586048,54.305,1953.83,1953.82,131.485]
["binance-futures","ETHUSDT",1772913622308,20.372,1954.89,1954.88,42.772]
["binance-futures","ETHUSDT",1772913660000,24.259,1955.27,1955.26,146.391]
["binance-futures","ETHUSDT",1772913665896,51.361,1955.06,1955.05,56.009]
["binance-futures","ETHUSDT",1772913708852,61.249,1955.61,1955.6,10.855]
["binance-futures","ETHUSDT",1772913740750,202.966,1956.18,1956.17,24.923]
["binance-futures","ETHUSDT",1772913781244,38.552,1957.54,1957.53,180.43]
["binance-futures","ETHUSDT",1772913804814,229.763,1957.95,1957.94,46.265]
["binance-futures","ETHUSDT",1772913851726,23.443,1960.02,1960.01,114.053]
["binance-futures","ETHUSDT",1772913890928,80.709,1959.14,1959.13,32.716]
["binance-futures","ETHUSDT",1772913924189,51.381,1960.0,1959.99,42.748]
["binance-futures","ETHUSDT",1772913964356,133.196,1959.59,1959.58,11.482]
["binance-futures","ETHUSDT",1772913971265,50.258,1959.86,1959.85,22.573]
["binance-futures","ETHUSDT",1772914006826,41.872,1960.74,1960.73,45.904]
["binance-futures","ETHUSDT",1772914052772,4.635,1962.08,1962.07,95.456]
["binance-futures","ETHUSDT",1772914081284,19.679,1962.01,1962.0,69.962]
["binance-futures","ETHUSDT",1772914123101,37.354,1962.79,1962.78,137.527]
["binance-futures","ETHUSDT",1772914164624,44.179,1961.26,1961.25,64.261]
["binance-futures","ETHUSDT",1772914202913,31.395,1960.65,1960.64,149.333]
["binance-futures","ETHUSDT",1772914247556,91.057,1961.98,1961.97,2.005]
["binance-futures","ETHUSDT",1772914279120,93.9,1962.77,1962.76,22.44]
["binance-futures","ETHUSDT",1772914314419,219.006,1963.48,1963.47,4.842]
["binance-futures","ETHUSDT",1772914328168,25.279,1963.77,1963.76,147.359]
["binance-futures","ETHUSDT",1772914370500,37.668,1963.58,1963.57,189.337]
["binance-futures","ETHUSDT",1772914424800,5.037,1963.03,1963.02,592.56]
["binance-futures","ETHUSDT",1772914472381,58.913,1961.9,1961.89,27.158]
["binance-futures","ETHUSDT",1772914511340,66.475,1962.42,1962.41,89.917]
["binance-futures","ETHUSDT",1772914561377,41.284,1961.46,1961.45,104.251]
["binance-futures","ETHUSDT",1772914584250,95.656,1961.41,1961.4,24.271]
["binance-futures","ETHUSDT",1772914612423,4.841,1962.0,1961.99,188.526]
["binance-futures","ETHUSDT",1772914655258,139.357,1963.83,1963.82,2.958]
["binance-futures","ETHUSDT",1772914700844,12.239,1962.95,1962.94,140.31]
["binance-futures","ETHUSDT",1772914762348,43.451,1963.12,1963.11,64.244]
["binance-futures","ETHUSDT",1772914817850,192.71,1960.59,1960.58,7.813]
["binance-futures","ETHUSDT",1772914855132,86.281,1960.14,1960.13,18.125]
["binance-futures","ETHUSDT",1772914906742,149.649,1962.51,1962.5,40.962]
["binance-futures","ETHUSDT",1772914949244,10.948,1962.0,1961.99,124.921]
["binance-futures","ETHUSDT",1772914957716,165.766,1962.08,1962.07,3.587]
["binance-futures","ETHUSDT",1772915012228,50.65,1963.5,1963.49,64.754]
["binance-futures","ETHUSDT",1772915065972,84.817,1963.13,1963.12,15.933]
["binance-futures","ETHUSDT",1772915123594,6.578,1962.9,1962.89,203.305]
["binance-futures","ETHUSDT",1772915172884,22.361,1963.2,1963.19,60.691]
["binance-futures","ETHUSDT",1772915245474,21.526,1963.71,1963.7,99.282]
["binance-futures","ETHUSDT",1772915306100,20.835,1963.56,1963.55,297.919]
["binance-futures","ETHUSDT",1772915353300,98.624,1963.77,1963.76,30.497]
["binance-futures","ETHUSDT",1772915362356,36.199,1963.72,1963.71,57.901]
["binance-futures","ETHUSDT",1772915408955,112.19,1962.78,1962.77,15.501]
["binance-futures","ETHUSDT",1772915455920,16.609,1963.04,1963.03,228.202]
["binance-futures","ETHUSDT",1772915533518,185.657,1962.55,1962.54,17.869]
["binance-futures","ETHUSDT",1772915569510,61.655,1962.59,1962.58,18.813]
["binance-futures","ETHUSDT",1772915635840,28.657,1962.87,1962.86,53.391]
["binance-futures","ETHUSDT",1772915680894,263.555,1962.83,1962.82,15.442]
["binance-futures","ETHUSDT",1772915722232,56.076,1963.17,1963.16,145.713]
["binance-futures","ETHUSDT",1772915730708,21.989,1962.75,1962.74,159.555]
["binance-futures","ETHUSDT",1772915774468,68.271,1963.03,1963.02,9.026]
["binance-futures","ETHUSDT",1772915830338,16.172,1964.67,1964.66,194.02]
["binance-futures","ETHUSDT",1772915872132,113.641,1963.47,1963.46,44.664]
["binance-futures","ETHUSDT",1772915917460,239.802,1965.0,1964.99,76.548]
["binance-futures","ETHUSDT",1772915957668,8.691,1966.12,1966.11,108.369]
["binance-futures","ETHUSDT",1772916002478,69.536,1966.68,1966.67,127.082]
["binance-futures","ETHUSDT",1772916038876,296.445,1966.44,1966.43,7.281]
["binance-futures","ETHUSDT",1772916045536,285.809,1966.41,1966.4,31.283]
["binance-futures","ETHUSDT",1772916130040,90.178,1965.86,1965.85,30.556]
["binance-futures","ETHUSDT",1772916154794,4.344,1965.86,1965.85,161.125]
["binance-futures","ETHUSDT",1772916207564,18.188,1965.63,1965.62,97.037]
["binance-futures","ETHUSDT",1772916253100,3.229,1965.6,1965.59,98.823]
["binance-futures","ETHUSDT",1772916321652,46.178,1965.44,1965.43,94.562]
["binance-futures","ETHUSDT",1772916378874,71.73,1965.01,1965.0,138.467]
["binance-futures","ETHUSDT",1772916406689,124.782,1965.22,1965.21,18.413]
["binance-futures","ETHUSDT",1772916489388,19.837,1964.51,1964.5,146.928]
["binance-futures","ETHUSDT",1772916543350,104.649,1964.92,1964.91,52.954]
["binance-futures","ETHUSDT",1772916552888,14.167,1964.92,1964.91,59.941]
["binance-futures","ETHUSDT",1772916604535,130.43,1965.16,1965.15,15.987]
["binance-futures","ETHUSDT",1772916645168,92.081,1963.52,1963.51,17.941]
["binance-futures","ETHUSDT",1772916694837,36.04,1964.91,1964.9,105.654]
["binance-futures","ETHUSDT",1772916755680,69.248,1965.24,1965.23,125.615]
["binance-futures","ETHUSDT",1772916815550,48.438,1964.76,1964.75,16.223]
["binance-futures","ETHUSDT",1772916879224,85.477,1964.82,1964.81,112.413]
["binance-futures","ETHUSDT",1772916923580,109.733,1964.46,1964.45,10.428]
["binance-futures","ETHUSDT",1772916932457,97.034,1964.44,1964.43,36.565]
["binance-futures","ETHUSDT",1772917002064,0.717,1965.08,1965.07,133.631]
["binance-futures","ETHUSDT",1772917058416,164.431,1965.81,1965.8,0.887]
["binance-futures","ETHUSDT",1772917102450,11.331,1965.6,1965.59,50.979]
["binance-futures","ETHUSDT",1772917181422,73.947,1965.15,1965.14,159.15]
["binance-futures","ETHUSDT",1772917241172,117.559,1967.47,1967.46,4.829]
["binance-futures","ETHUSDT",1772917287868,41.146,1966.21,1966.2,101.39]
["binance-futures","ETHUSDT",1772917324283,26.247,1964.28,1964.27,128.964]
["binance-futures","ETHUSDT",1772917330724,141.723,1964.08,1964.07,13.602]
["binance-futures","ETHUSDT",1772917376208,59.244,1964.23,1964.22,79.507]
["binance-futures","ETHUSDT",1772917439510,17.465,1964.34,1964.33,130.334]
["binance-futures","ETHUSDT",1772917474902,98.083,1964.45,1964.44,5.098]
["binance-futures","ETHUSDT",1772917523216,73.586,1965.04,1965.03,3.706]
["binance-futures","ETHUSDT",1772917572613,66.689,1966.43,1966.42,72.071]
["binance-futures","ETHUSDT",1772917627164,25.726,1965.04,1965.03,73.388]
["binance-futures","ETHUSDT",1772917680380,120.046,1965.4,1965.39,24.478]
["binance-futures","ETHUSDT",1772917692592,146.931,1965.25,1965.24,16.794]
["binance-futures","ETHUSDT",1772917747785,85.108,1966.01,1966.0,183.212]
["binance-futures","ETHUSDT",1772917797536,33.592,1967.3,1967.29,50.076]
["binance-futures","ETHUSDT",1772917847684,42.366,1967.2,1967.19,105.909]
["binance-futures","ETHUSDT",1772917890041,140.319,1967.45,1967.44,18.641]
["binance-futures","ETHUSDT",1772917930204,14.081,1966.83,1966.82,93.73]
["binance-futures","ETHUSDT",1772917981464,5.193,1967.56,1967.55,104.812]
["binance-futures","ETHUSDT",1772918008700,239.651,1967.41,1967.4,2.972]
["binance-futures","ETHUSDT",1772918032044,67.907,1967.41,1967.4,15.712]
["binance-futures","ETHUSDT",1772918074424,101.865,1966.78,1966.77,29.231]
["binance-futures","ETHUSDT",1772918127180,2.971,1967.57,1967.56,246.939]
["binance-futures","ETHUSDT",1772918179271,19.33,1967.86,1967.85,154.132]
["binance-futures","ETHUSDT",1772918229660,118.801,1968.48,1968.47,72.342]
["binance-futures","ETHUSDT",1772918283564,128.727,1969.31,1969.3,15.13]
["binance-futures","ETHUSDT",1772918299092,46.144,1969.59,1969.58,108.279]
["binance-futures","ETHUSDT",1772918384936,92.014,1967.84,1967.83,18.499]
["binance-futures","ETHUSDT",1772918395316,180.067,1967.51,1967.5,2.67]
["binance-futures","ETHUSDT",1772918437496,0.069,1967.07,1967.06,208.17]
["binance-futures","ETHUSDT",1772918507880,128.819,1967.46,1967.45,35.896]
["binance-futures","ETHUSDT",1772918580080,76.051,1967.64,1967.63,39.319]
["binance-futures","ETHUSDT",1772918642198,60.811,1967.14,1967.13,21.3]
["binance-futures","ETHUSDT",1772918707904,18.534,1967.16,1967.15,136.759]
["binance-futures","ETHUSDT",1772918775824,36.763,1968.49,1968.48,64.835]
["binance-futures","ETHUSDT",1772918849133,34.277,1968.37,1968.36,86.13]
["binance-futures","ETHUSDT",1772918864452,1.182,1968.37,1968.36,89.504]
["binance-futures","ETHUSDT",1772918932466,18.027,1969.0,1968.99,166.771]
["binance-futures","ETHUSDT",1772918997881,118.72,1968.55,1968.54,12.841]
["binance-futures","ETHUSDT",1772919065440,6.176,1965.95,1965.94,205.846]
["binance-futures","ETHUSDT",1772919090600,217.044,1965.53,1965.52,3.616]
["binance-futures","ETHUSDT",1772919160484,17.686,1965.71,1965.7,132.734]
["binance-futures","ETHUSDT",1772919216066,0.41,1966.51,1966.5,202.076]
["binance-futures","ETHUSDT",1772919275576,1.367,1966.39,1966.38,130.143]
["binance-futures","ETHUSDT",1772919283675,3.486,1966.35,1966.34,66.368]
["binance-futures","ETHUSDT",1772919322812,7.976,1963.79,1963.78,65.775]
["binance-futures","ETHUSDT",1772919379001,58.106,1964.3,1964.29,89.176]
["binance-futures","ETHUSDT",1772919414476,14.754,1963.59,1963.58,86.578]
["binance-futures","ETHUSDT",1772919474380,83.169,1963.52,1963.51,54.66]
["binance-futures","ETHUSDT",1772919533532,136.628,1963.88,1963.87,10.748]
["binance-futures","ETHUSDT",1772919580040,26.737,1964.34,1964.33,113.803]
["binance-futures","ETHUSDT",1772919646580,3.109,1964.7,1964.69,175.901]
["binance-futures","ETHUSDT",1772919718512,32.083,1963.95,1963.94,32.342]
["binance-futures","ETHUSDT",1772919772408,53.14,1964.38,1964.37,36.762]
["binance-futures","ETHUSDT",1772919788357,45.627,1964.6,1964.59,66.45]
["binance-futures","ETHUSDT",1772919844452,36.695,1965.08,1965.07,135.987]
["binance-futures","ETHUSDT",1772919908314,110.431,1965.82,1965.81,37.395]
["binance-futures","ETHUSDT",1772919970990,44.612,1965.26,1965.25,163.771]
["binance-futures","ETHUSDT",1772920026992,59.606,1964.01,1964.0,67.934]
["binance-futures","ETHUSDT",1772920087358,5.114,1964.14,1964.13,267.12]
["binance-futures","ETHUSDT",1772920122844,158.83,1964.91,1964.9,20.331]
["binance-futures","ETHUSDT",1772920210432,87.611,1965.35,1965.34,40.502]
["binance-futures","ETHUSDT",1772920222324,40.944,1965.21,1965.2,37.316]
["binance-futures","ETHUSDT",1772920277548,6.969,1966.0,1965.99,46.756]
["binance-futures","ETHUSDT",1772920347774,117.379,1966.28,1966.27,30.018]
["binance-futures","ETHUSDT",1772920430948,160.159,1966.35,1966.34,27.05]
["binance-futures","ETHUSDT",1772920492340,66.383,1967.41,1967.4,280.638]
["binance-futures","ETHUSDT",1772920572844,0.506,1967.25,1967.24,251.382]
["binance-futures","ETHUSDT",1772920623352,11.948,1968.21,1968.2,156.416]
["binance-futures","ETHUSDT",1772920667000,48.051,1970.5,1970.49,78.381]
["binance-futures","ETHUSDT",1772920674212,19.332,1969.92,1969.91,87.739]
["binance-futures","ETHUSDT",1772920717364,31.9,1969.23,1969.22,68.103]
["binance-futures","ETHUSDT",1772920777582,76.574,1969.53,1969.52,44.328]
["binance-futures","ETHUSDT",1772920836916,42.347,1969.07,1969.06,19.39]
["binance-futures","ETHUSDT",1772920875356,13.588,1969.17,1969.16,194.316]
["binance-futures","ETHUSDT",1772920944380,267.074,1969.06,1969.05,5.635]
["binance-futures","ETHUSDT",1772920996256,81.711,1968.72,1968.71,30.405]
["binance-futures","ETHUSDT",1772921061673,78.224,1968.61,1968.6,57.248]
["binance-futures","ETHUSDT",1772921074744,68.429,1968.61,1968.6,47.671]
["binance-futures","ETHUSDT",1772921131130,357.943,1969.22,1969.21,185.808]
["binance-futures","ETHUSDT",1772921207360,223.737,1968.77,1968.76,4.349]
["binance-futures","ETHUSDT",1772921237324,47.906,1968.59,1968.58,94.294]
["binance-futures","ETHUSDT",1772921301292,236.755,1970.0,1969.99,58.021]
["binance-futures","ETHUSDT",1772921360127,131.064,1968.72,1968.71,36.504]
["binance-futures","ETHUSDT",1772921414366,21.841,1968.52,1968.51,144.813]
["binance-futures","ETHUSDT",1772921476153,47.5,1968.2,1968.19,256.002]
["binance-futures","ETHUSDT",1772921485542,24.762,1968.21,1968.2,221.441]
["binance-futures","ETHUSDT",1772921549156,110.226,1968.6,1968.59,80.938]
["binance-futures","ETHUSDT",1772921594845,26.593,1967.88,1967.87,100.663]
["binance-futures","ETHUSDT",1772921628160,73.978,1966.98,1966.97,31.476]
["binance-futures","ETHUSDT",1772921677944,25.492,1966.72,1966.71,158.919]
["binance-futures","ETHUSDT",1772921719820,74.2,1966.51,1966.5,16.894]
["binance-futures","ETHUSDT",1772921747480,119.454,1966.44,1966.43,75.471]
["binance-futures","ETHUSDT",1772921780058,110.917,1966.84,1966.83,81.037]
["binance-futures","ETHUSDT",1772921804760,137.713,1966.84,1966.83,77.925]
["binance-futures","ETHUSDT",1772921814422,18.256,1967.0,1966.99,200.631]
["binance-futures","ETHUSDT",1772921850968,2.209,1967.73,1967.72,223.331]
["binance-futures","ETHUSDT",1772921884823,157.892,1968.4,1968.39,33.196]
["binance-futures","ETHUSDT",1772921934688,209.154,1967.84,1967.83,40.336]
["binance-futures","ETHUSDT",1772922002272,12.985,1967.88,1967.87,131.918]
["binance-futures","ETHUSDT",1772922045340,49.56,1967.44,1967.43,104.964]
["binance-futures","ETHUSDT",1772922071772,79.003,1967.13,1967.12,17.202]
["binance-futures","ETHUSDT",1772922144768,127.536,1965.6,1965.59,70.215]
["binance-futures","ETHUSDT",1772922153420,56.978,1965.6,1965.59,31.131]
["binance-futures","ETHUSDT",1772922200350,160.482,1966.67,1966.66,26.394]
["binance-futures","ETHUSDT",1772922246173,112.413,1966.49,1966.48,10.909]
["binance-futures","ETHUSDT",1772922325140,16.549,1966.77,1966.76,194.652]
["binance-futures","ETHUSDT",1772922400260,116.073,1966.65,1966.64,11.003]
["binance-futures","ETHUSDT",1772922463120,24.908,1966.05,1966.04,46.162]
["binance-futures","ETHUSDT",1772922537624,64.438,1966.42,1966.41,4.095]
["binance-futures","ETHUSDT",1772922600662,116.427,1965.89,1965.88,11.721]
["binance-futures","ETHUSDT",1772922650154,12.778,1967.16,1967.15,71.679]
["binance-futures","ETHUSDT",1772922660436,53.509,1967.26,1967.25,14.944]
["binance-futures","ETHUSDT",1772922714554,5.704,1967.59,1967.58,152.081]
["binance-futures","ETHUSDT",1772922769500,199.059,1967.17,1967.16,5.109]
["binance-futures","ETHUSDT",1772922825240,36.818,1966.0,1965.99,12.393]
["binance-futures","ETHUSDT",1772922862380,14.215,1964.79,1964.78,150.813]
["binance-futures","ETHUSDT",1772922906120,82.314,1965.03,1965.02,10.081]
["binance-futures","ETHUSDT",1772922949129,61.244,1962.36,1962.35,38.098]
["binance-futures","ETHUSDT",1772922982616,1.302,1960.7,1960.69,190.793]
["binance-futures","ETHUSDT",1772922987536,16.172,1960.84,1960.83,126.578]
["binance-futures","ETHUSDT",1772923029656,26.267,1961.88,1961.87,173.201]
["binance-futures","ETHUSDT",1772923052399,108.719,1962.82,1962.81,8.992]
["binance-futures","ETHUSDT",1772923085245,10.401,1961.51,1961.5,65.508]
["binance-futures","ETHUSDT",1772923127988,28.842,1962.81,1962.8,115.042]
["binance-futures","ETHUSDT",1772923169072,130.837,1962.54,1962.53,214.758]
["binance-futures","ETHUSDT",1772923219050,11.459,1963.01,1963.0,62.098]
["binance-futures","ETHUSDT",1772923287365,28.806,1963.97,1963.96,124.034]
["binance-futures","ETHUSDT",1772923290648,21.838,1964.42,1964.41,154.671]
["binance-futures","ETHUSDT",1772923332912,112.106,1963.64,1963.63,36.172]
["binance-futures","ETHUSDT",1772923390873,53.349,1964.8,1964.79,15.342]
["binance-futures","ETHUSDT",1772923435096,130.222,1963.7,1963.69,19.289]
["binance-futures","ETHUSDT",1772923492776,89.987,1964.57,1964.56,9.385]
["binance-futures","ETHUSDT",1772923532172,17.371,1966.62,1966.61,85.358]
["binance-futures","ETHUSDT",1772923564932,2.754,1967.82,1967.81,90.257]
["binance-futures","ETHUSDT",1772923594513,13.789,1968.4,1968.39,104.686]
["binance-futures","ETHUSDT",1772923648584,0.715,1966.91,1966.9,77.629]
["binance-futures","ETHUSDT",1772923657192,67.064,1967.14,1967.13,48.864]
["binance-futures","ETHUSDT",1772923713824,152.208,1967.52,1967.51,9.034]
["binance-futures","ETHUSDT",1772923750928,124.072,1967.15,1967.14,0.865]
["binance-futures","ETHUSDT",1772923803312,5.705,1966.68,1966.67,96.785]
["binance-futures","ETHUSDT",1772923872712,79.862,1966.02,1966.01,10.852]
["binance-futures","ETHUSDT",1772923902231,2.609,1966.74,1966.73,92.381]
["binance-futures","ETHUSDT",1772923946632,2.093,1966.73,1966.72,105.078]
["binance-futures","ETHUSDT",1772923981936,2.441,1967.5,1967.49,60.783]
["binance-futures","ETHUSDT",1772923988396,3.746,1967.5,1967.49,69.312]
["binance-futures","ETHUSDT",1772924052368,8.552,1966.46,1966.45,90.682]
["binance-futures","ETHUSDT",1772924107628,113.659,1965.95,1965.94,7.678]
["binance-futures","ETHUSDT",1772924161024,0.762,1965.69,1965.68,108.684]
["binance-futures","ETHUSDT",1772924213204,40.49,1964.88,1964.87,53.176]
["binance-futures","ETHUSDT",1772924255920,14.265,1964.44,1964.43,77.871]
["binance-futures","ETHUSDT",1772924299750,200.982,1963.2,1963.19,7.802]
["binance-futures","ETHUSDT",1772924339869,12.572,1964.57,1964.56,80.332]
["binance-futures","ETHUSDT",1772924346253,132.665,1964.91,1964.9,38.714]
["binance-futures","ETHUSDT",1772924403948,141.861,1965.3,1965.29,8.135]
["binance-futures","ETHUSDT",1772924475572,55.205,1965.0,1964.99,14.29]
["binance-futures","ETHUSDT",1772924501506,11.766,1964.49,1964.48,38.828]
["binance-futures","ETHUSDT",1772924543751,5.955,1965.6,1965.59,216.499]
["binance-futures","ETHUSDT",1772924580920,34.504,1966.76,1966.75,108.061]
["binance-futures","ETHUSDT",1772924618986,11.514,1967.31,1967.3,169.984]
["binance-futures","ETHUSDT",1772924653756,166.465,1966.51,1966.5,35.423]
["binance-futures","ETHUSDT",1772924659772,123.799,1966.88,1966.87,17.674]
["binance-futures","ETHUSDT",1772924703289,9.555,1967.57,1967.56,48.029]
["binance-futures","ETHUSDT",1772924732644,105.514,1967.91,1967.9,29.304]
["binance-futures","ETHUSDT",1772924774986,51.191,1968.8,1968.79,78.223]
["binance-futures","ETHUSDT",1772924816206,197.503,1967.86,1967.85,13.309]
["binance-futures","ETHUSDT",1772924875264,20.344,1967.28,1967.27,177.973]
["binance-futures","ETHUSDT",1772924927444,79.405,1967.62,1967.61,18.312]
["binance-futures","ETHUSDT",1772924976780,122.247,1967.73,1967.72,20.574]
["binance-futures","ETHUSDT",1772924988434,118.303,1967.41,1967.4,50.111]
["binance-futures","ETHUSDT",1772925035616,14.832,1967.43,1967.42,189.016]
["binance-futures","ETHUSDT",1772925086004,71.421,1967.93,1967.92,47.549]
["binance-futures","ETHUSDT",1772925136780,17.704,1967.74,1967.73,68.034]
["binance-futures","ETHUSDT",1772925187260,4.201,1967.81,1967.8,96.288]
["binance-futures","ETHUSDT",1772925249592,30.577,1967.25,1967.24,58.879]
["binance-futures","ETHUSDT",1772925289308,257.103,1967.42,1967.41,13.22]
["binance-futures","ETHUSDT",1772925360324,4.713,1966.31,1966.3,126.399]
["binance-futures","ETHUSDT",1772925419773,4.064,1967.4,1967.39,105.263]
["binance-futures","ETHUSDT",1772925463752,31.353,1968.39,1968.38,153.848]
["binance-futures","ETHUSDT",1772925471364,57.645,1968.39,1968.38,154.024]
["binance-futures","ETHUSDT",1772925508896,24.906,1968.9,1968.89,84.716]
["binance-futures","ETHUSDT",1772925538568,136.519,1969.35,1969.34,55.542]
["binance-futures","ETHUSDT",1772925580868,231.914,1969.5,1969.49,115.396]
["binance-futures","ETHUSDT",1772925628516,102.683,1969.75,1969.74,41.061]
["binance-futures","ETHUSDT",1772925676835,1.664,1970.19,1970.18,139.683]
["binance-futures","ETHUSDT",1772925726568,61.16,1971.25,1971.24,29.303]
["binance-futures","ETHUSDT",1772925766340,15.913,1971.02,1971.01,88.741]
["binance-futures","ETHUSDT",1772925774212,24.973,1971.24,1971.23,52.726]
["binance-futures","ETHUSDT",1772925828150,14.153,1970.64,1970.63,211.23]
["binance-futures","ETHUSDT",1772925873192,159.121,1970.8,1970.79,8.21]
["binance-futures","ETHUSDT",1772925930321,185.714,1970.88,1970.87,6.7]
["binance-futures","ETHUSDT",1772925978068,104.232,1970.34,1970.33,16.345]
["binance-futures","ETHUSDT",1772926031651,38.048,1969.55,1969.54,49.818]
["binance-futures","ETHUSDT",1772926099281,123.4,1969.61,1969.6,27.999]
["binance-futures","ETHUSDT",1772926164870,10.03,1970.48,1970.47,186.804]
["binance-futures","ETHUSDT",1772926178877,32.91,1970.48,1970.47,110.412]
["binance-futures","ETHUSDT",1772926247061,6.144,1971.66,1971.65,66.482]
["binance-futures","ETHUSDT",1772926274212,6.151,1971.67,1971.66,206.814]
["binance-futures","ETHUSDT",1772926333694,94.713,1970.93,1970.92,23.953]
["binance-futures","ETHUSDT",1772926388816,130.071,1971.12,1971.11,33.366]
["binance-futures","ETHUSDT",1772926440186,74.675,1971.22,1971.21,21.6]
["binance-futures","ETHUSDT",1772926502886,71.077,1971.33,1971.32,55.721]
["binance-futures","ETHUSDT",1772926514000,9.163,1971.4,1971.39,150.574]
["binance-futures","ETHUSDT",1772926553658,23.055,1972.67,1972.66,132.611]
["binance-futures","ETHUSDT",1772926584573,52.168,1971.97,1971.96,99.267]
["binance-futures","ETHUSDT",1772926648124,92.687,1972.2,1972.19,60.36]
["binance-futures","ETHUSDT",1772926718069,41.588,1969.86,1969.85,75.812]
["binance-futures","ETHUSDT",1772926758908,97.023,1968.87,1968.86,29.506]
["binance-futures","ETHUSDT",1772926814336,44.177,1969.0,1968.99,24.546]
["binance-futures","ETHUSDT",1772926856492,91.868,1969.0,1968.99,56.5]
["binance-futures","ETHUSDT",1772926921408,290.714,1969.04,1969.03,83.365]
["binance-futures","ETHUSDT",1772926930332,29.646,1969.1,1969.09,81.864]
["binance-futures","ETHUSDT",1772926981388,82.98,1969.46,1969.45,36.765]
["binance-futures","ETHUSDT",1772927047506,13.231,1969.46,1969.45,68.156]
["binance-futures","ETHUSDT",1772927101848,3.143,1970.19,1970.18,83.329]
["binance-futures","ETHUSDT",1772927154068,135.861,1969.8,1969.79,24.319]
["binance-futures","ETHUSDT",1772927187972,82.179,1969.88,1969.87,28.377]
["binance-futures","ETHUSDT",1772927276040,19.69,1968.61,1968.6,103.369]
["binance-futures","ETHUSDT",1772927333724,19.898,1968.81,1968.8,119.38]
["binance-futures","ETHUSDT",1772927343484,11.422,1968.81,1968.8,123.333]
["binance-futures","ETHUSDT",1772927399282,232.177,1968.32,1968.31,14.052]
["binance-futures","ETHUSDT",1772927456409,24.501,1968.08,1968.07,156.912]
["binance-futures","ETHUSDT",1772927509132,77.731,1968.44,1968.43,17.669]
["binance-futures","ETHUSDT",1772927553274,67.711,1968.44,1968.43,20.238]
["binance-futures","ETHUSDT",1772927609720,31.922,1968.32,1968.31,70.865]
["binance-futures","ETHUSDT",1772927668540,210.92,1968.52,1968.51,27.424]
["binance-futures","ETHUSDT",1772927745560,171.66,1968.1,1968.09,50.276]
["binance-futures","ETHUSDT",1772927759834,14.924,1968.3,1968.29,162.817]
["binance-futures","ETHUSDT",1772927823396,103.567,1968.2,1968.19,2.575]
["binance-futures","ETHUSDT",1772927875608,55.452,1968.51,1968.5,179.375]
["binance-futures","ETHUSDT",1772927943200,27.136,1968.4,1968.39,42.793]
["binance-futures","ETHUSDT",1772927943352,27.136,1968.4,1968.39,42.813]
["binance-futures","ETHUSDT",1772927943512,27.115,1968.4,1968.39,42.813]
["binance-futures","ETHUSDT",1772927943564,27.009,1968.4,1968.39,42.813]
["binance-futures","ETHUSDT",1772927943724,27.009,1968.4,1968.39,42.821]
["binance-futures","ETHUSDT",1772927943992,27.009,1968.4,1968.39,41.297]
["binance-futures","ETHUSDT",1772927944044,27.009,1968.4,1968.39,42.821]
["binance-futures","ETHUSDT",1772927944094,25.509,1968.4,1968.39,43.986]
["binance-futures","ETHUSDT",1772927944200,25.508,1968.4,1968.39,43.986]
["binance-futures","ETHUSDT",1772927944252,25.508,1968.4,1968.39,44.786]
["binance-futures","ETHUSDT",1772927944308,25.508,1968.4,1968.39,44.012]
["binance-futures","ETHUSDT",1772927944408,25.507,1968.4,1968.39,43.986]
["binance-futures","ETHUSDT",1772927944514,25.499,1968.4,1968.39,43.986]
["binance-futures","ETHUSDT",1772927944618,24.349,1968.4,1968.39,43.986]
["binance-futures","ETHUSDT",1772927944671,23.047,1968.4,1968.39,43.986]
["binance-futures","ETHUSDT",1772927944724,23.047,1968.4,1968.39,43.966]
["binance-futures","ETHUSDT",1772927944832,23.047,1968.4,1968.39,43.992]
["binance-futures","ETHUSDT",1772927944988,23.047,1968.4,1968.39,39.725]
["binance-futures","ETHUSDT",1772927945042,23.073,1968.4,1968.39,39.699]
["binance-futures","ETHUSDT",1772927945364,23.072,1968.4,1968.39,39.699]
["binance-futures","ETHUSDT",1772927945416,23.059,1968.4,1968.39,39.345]
["binance-futures","ETHUSDT",1772927945470,23.05,1968.4,1968.39,39.345]
["binance-futures","ETHUSDT",1772927945736,23.05,1968.4,1968.39,43.612]
["binance-futures","ETHUSDT",1772927945788,22.945,1968.4,1968.39,43.612]
["binance-futures","ETHUSDT",1772927945945,22.945,1968.4,1968.39,43.638]
["binance-futures","ETHUSDT",1772927945997,21.951,1968.4,1968.39,43.638]
["binance-futures","ETHUSDT",1772927946050,21.925,1968.4,1968.39,43.638]
["binance-futures","ETHUSDT",1772927946100,23.425,1968.4,1968.39,42.473]
["binance-futures","ETHUSDT",1772927946153,23.437,1968.4,1968.39,42.447]
["binance-futures","ETHUSDT",1772927946417,22.95,1968.4,1968.39,42.447]
["binance-futures","ETHUSDT",1772927946468,23.56,1968.4,1968.39,42.801]
["binance-futures","ETHUSDT",1772927946680,23.553,1968.4,1968.39,42.801]
["binance-futures","ETHUSDT",1772927946736,23.553,1968.4,1968.39,38.534]
["binance-futures","ETHUSDT",1772927946788,23.448,1968.4,1968.39,38.514]
["binance-futures","ETHUSDT",1772927947100,21.948,1968.4,1968.39,39.679]
["binance-futures","ETHUSDT",1772927947465,21.946,1968.4,1968.39,39.68]
["binance-futures","ETHUSDT",1772927947520,21.946,1968.4,1968.39,40.468]
["binance-futures","ETHUSDT",1772927947572,21.919,1968.4,1968.39,44.735]
["binance-futures","ETHUSDT",1772927947676,21.919,1968.4,1968.39,44.761]
["binance-futures","ETHUSDT",1772927947728,21.809,1968.4,1968.39,44.761]
["binance-futures","ETHUSDT",1772927947938,21.809,1968.4,1968.39,44.221]
["binance-futures","ETHUSDT",1772927948313,21.809,1968.4,1968.39,44.209]
["binance-futures","ETHUSDT",1772927948364,21.809,1968.4,1968.39,44.183]
["binance-futures","ETHUSDT",1772927948680,21.704,1968.4,1968.39,44.183]
["binance-futures","ETHUSDT",1772927948736,21.699,1968.4,1968.39,44.183]
["binance-futures","ETHUSDT",1772927948948,21.699,1968.4,1968.39,44.166]
["binance-futures","ETHUSDT",1772927949000,21.699,1968.4,1968.39,43.938]
["binance-futures","ETHUSDT",1772927949104,23.199,1968.4,1968.39,42.773]
["binance-futures","ETHUSDT",1772927949316,23.707,1968.4,1968.39,42.773]
["binance-futures","ETHUSDT",1772927949472,23.706,1968.4,1968.39,42.773]
["binance-futures","ETHUSDT",1772927949680,23.601,1968.4,1968.39,42.773]
["binance-futures","ETHUSDT",1772927949892,23.592,1968.4,1968.39,43.027]
["binance-futures","ETHUSDT",1772927949996,23.247,1968.4,1968.39,41.503]
["binance-futures","ETHUSDT",1772927950052,93.4,1968.4,1968.39,43.007]
["binance-futures","ETHUSDT",1772927950102,99.455,1968.4,1968.39,38.74]
["binance-futures","ETHUSDT",1772927950260,250.954,1968.06,1968.05,43.258]
["binance-futures","ETHUSDT",1772927950312,562.179,1968.06,1968.05,42.884]
["binance-futures","ETHUSDT",1772927950364,164.241,1968.06,1968.05,49.054]
["binance-futures","ETHUSDT",1772927950416,163.568,1968.06,1968.05,42.309]
["binance-futures","ETHUSDT",1772927950468,164.101,1968.06,1968.05,40.864]
["binance-futures","ETHUSDT",1772927950519,164.986,1968.06,1968.05,41.092]
["binance-futures","ETHUSDT",1772927950625,164.882,1968.06,1968.05,41.092]
["binance-futures","ETHUSDT",1772927950680,164.997,1968.06,1968.05,41.103]
["binance-futures","ETHUSDT",1772927950888,164.997,1968.06,1968.05,41.052]
["binance-futures","ETHUSDT",1772927951050,164.988,1968.06,1968.05,41.052]
["binance-futures","ETHUSDT",1772927951152,164.963,1968.06,1968.05,41.052]
["binance-futures","ETHUSDT",1772927951205,164.963,1968.06,1968.05,41.073]
["binance-futures","ETHUSDT",1772927951412,165.087,1968.06,1968.05,41.073]
["binance-futures","ETHUSDT",1772927951568,164.986,1968.06,1968.05,41.073]
["binance-futures","ETHUSDT",1772927951620,164.882,1968.06,1968.05,41.073]
["binance-futures","ETHUSDT",1772927951725,164.882,1968.06,1968.05,40.986]
["binance-futures","ETHUSDT",1772927951880,164.882,1968.06,1968.05,41.006]
["binance-futures","ETHUSDT",1772927952040,165.144,1968.06,1968.05,41.006]
["binance-futures","ETHUSDT",1772927952304,165.144,1968.06,1968.05,41.005]
["binance-futures","ETHUSDT",1772927952409,165.144,1968.06,1968.05,41.216]
["binance-futures","ETHUSDT",1772927952728,165.092,1968.06,1968.05,41.216]
["binance-futures","ETHUSDT",1772927952832,165.092,1968.06,1968.05,41.115]
["binance-futures","ETHUSDT",1772927952940,165.041,1968.06,1968.05,41.115]
["binance-futures","ETHUSDT",1772927952994,141.219,1968.06,1968.05,48.224]
["binance-futures","ETHUSDT",1772927953045,141.219,1968.06,1968.05,48.182]
["binance-futures","ETHUSDT",1772927953097,141.185,1968.06,1968.05,48.182]
["binance-futures","ETHUSDT",1772927953200,141.185,1968.06,1968.05,48.208]
["binance-futures","ETHUSDT",1772927953520,141.185,1968.06,1968.05,49.678]
["binance-futures","ETHUSDT",1772927953676,140.982,1968.06,1968.05,49.678]
["binance-futures","ETHUSDT",1772927954045,140.982,1968.06,1968.05,49.932]
["binance-futures","ETHUSDT",1772927954204,140.97,1968.06,1968.05,49.944]
["binance-futures","ETHUSDT",1772927954467,140.92,1968.06,1968.05,42.835]
["binance-futures","ETHUSDT",1772927954516,140.933,1968.06,1968.05,42.809]
["binance-futures","ETHUSDT",1772927954572,140.946,1968.06,1968.05,42.809]
["binance-futures","ETHUSDT",1772927954624,140.907,1968.06,1968.05,42.809]
["binance-futures","ETHUSDT",1772927954676,140.857,1968.06,1968.05,42.809]
["binance-futures","ETHUSDT",1772927954728,140.857,1968.06,1968.05,41.808]
["binance-futures","ETHUSDT",1772927954832,140.857,1968.06,1968.05,41.326]
["binance-futures","ETHUSDT",1772927954988,140.576,1968.06,1968.05,41.326]
["binance-futures","ETHUSDT",1772927955040,141.801,1968.06,1968.05,41.072]
["binance-futures","ETHUSDT",1772927955092,141.801,1968.06,1968.05,40.97]
["binance-futures","ETHUSDT",1772927955252,141.801,1968.06,1968.05,40.509]
["binance-futures","ETHUSDT",1772927955304,141.783,1968.06,1968.05,40.509]
["binance-futures","ETHUSDT",1772927955468,141.782,1968.06,1968.05,40.509]
["binance-futures","ETHUSDT",1772927955679,141.68,1968.06,1968.05,40.509]
["binance-futures","ETHUSDT",1772927955942,141.68,1968.06,1968.05,40.494]
["binance-futures","ETHUSDT",1772927956048,141.68,1968.06,1968.05,40.48]
["binance-futures","ETHUSDT",1772927956152,141.68,1968.06,1968.05,40.505]
["binance-futures","ETHUSDT",1772927956364,141.661,1968.06,1968.05,40.505]
["binance-futures","ETHUSDT",1772927956628,141.559,1968.06,1968.05,40.505]
["binance-futures","ETHUSDT",1772927956680,141.559,1968.06,1968.05,40.506]
["binance-futures","ETHUSDT",1772927956784,141.547,1968.06,1968.05,40.506]
["binance-futures","ETHUSDT",1772927957000,141.48,1968.06,1968.05,40.506]
["binance-futures","ETHUSDT",1772927957104,141.289,1968.06,1968.05,40.506]
["binance-futures","ETHUSDT",1772927957155,141.289,1968.06,1968.05,35.639]
["binance-futures","ETHUSDT",1772927957312,141.289,1968.06,1968.05,24.753]
["binance-futures","ETHUSDT",1772927957468,141.289,1968.06,1968.05,24.75]
["binance-futures","ETHUSDT",1772927957520,141.271,1968.06,1968.05,24.75]
["binance-futures","ETHUSDT",1772927957680,141.271,1968.06,1968.05,24.724]
["binance-futures","ETHUSDT",1772927957836,141.341,1968.06,1968.05,24.724]
["binance-futures","ETHUSDT",1772927957892,141.341,1968.06,1968.05,24.752]
["binance-futures","ETHUSDT",1772927957996,140.065,1968.06,1968.05,24.752]
["binance-futures","ETHUSDT",1772927958052,140.274,1968.06,1968.05,24.752]
["binance-futures","ETHUSDT",1772927958208,140.317,1968.06,1968.05,24.752]
["binance-futures","ETHUSDT",1772927958524,140.254,1968.06,1968.05,26.516]
["binance-futures","ETHUSDT",1772927958890,140.228,1968.06,1968.05,39.744]
["binance-futures","ETHUSDT",1772927959048,131.928,1968.06,1968.05,40.024]
["binance-futures","ETHUSDT",1772927959208,131.928,1968.06,1968.05,39.953]
["binance-futures","ETHUSDT",1772927959261,131.939,1968.06,1968.05,39.953]
["binance-futures","ETHUSDT",1772927959416,131.939,1968.06,1968.05,39.954]
["binance-futures","ETHUSDT",1772927959520,131.922,1968.06,1968.05,40.032]
["binance-futures","ETHUSDT",1772927959572,131.922,1968.06,1968.05,34.959]
["binance-futures","ETHUSDT",1772927959626,131.922,1968.06,1968.05,34.972]
["binance-futures","ETHUSDT",1772927959728,133.899,1968.06,1968.05,34.972]
["binance-futures","ETHUSDT",1772927959780,133.925,1968.06,1968.05,29.972]
["binance-futures","ETHUSDT",1772927959834,133.824,1968.06,1968.05,29.972]
["binance-futures","ETHUSDT",1772927959885,133.824,1968.06,1968.05,29.959]
["binance-futures","ETHUSDT",1772927960040,133.824,1968.06,1968.05,29.724]
["binance-futures","ETHUSDT",1772927960248,133.824,1968.06,1968.05,27.96]
["binance-futures","ETHUSDT",1772927960356,133.824,1968.06,1968.05,27.973]
["binance-futures","ETHUSDT",1772927960568,133.824,1968.06,1968.05,14.766]
["binance-futures","ETHUSDT",1772927960620,133.8,1968.06,1968.05,14.766]
["binance-futures","ETHUSDT",1772927960676,133.8,1968.06,1968.05,7.661]
["binance-futures","ETHUSDT",1772927960728,133.8,1968.06,1968.05,14.079]
["binance-futures","ETHUSDT",1772927960780,133.8,1968.06,1968.05,14.066]
["binance-futures","ETHUSDT",1772927960885,133.748,1968.06,1968.05,14.066]
["binance-futures","ETHUSDT",1772927960992,133.539,1968.06,1968.05,14.065]
["binance-futures","ETHUSDT",1772927961040,133.691,1968.06,1968.05,14.065]
["binance-futures","ETHUSDT",1772927961092,133.696,1968.06,1968.05,14.065]
["binance-futures","ETHUSDT",1772927961251,133.696,1968.06,1968.05,14.078]
["binance-futures","ETHUSDT",1772927961620,133.683,1968.06,1968.05,14.078]
["binance-futures","ETHUSDT",1772927961672,133.683,1968.06,1968.05,2.329]
["binance-futures","ETHUSDT",1772927961829,133.683,1968.06,1968.05,7.422]
["binance-futures","ETHUSDT",1772927961934,133.683,1968.06,1968.05,2.313]
["binance-futures","ETHUSDT",1772927961988,133.683,1968.06,1968.05,2.329]
["binance-futures","ETHUSDT",1772927962040,133.683,1968.06,1968.05,8.225]
["binance-futures","ETHUSDT",1772927962143,133.683,1968.06,1968.05,13.337]
["binance-futures","ETHUSDT",1772927962300,133.682,1968.06,1968.05,13.337]
["binance-futures","ETHUSDT",1772927962568,133.531,1968.06,1968.05,13.337]
["binance-futures","ETHUSDT",1772927962622,133.531,1968.06,1968.05,13.383]
["binance-futures","ETHUSDT",1772927962725,133.513,1968.06,1968.05,13.383]
["binance-futures","ETHUSDT",1772927962776,133.462,1968.06,1968.05,13.383]
["binance-futures","ETHUSDT",1772927962830,133.412,1968.06,1968.05,13.383]
["binance-futures","ETHUSDT",1772927963092,133.364,1968.06,1968.05,13.383]
["binance-futures","ETHUSDT",1772927963144,133.508,1968.06,1968.05,13.383]
["binance-futures","ETHUSDT",1772927963248,133.637,1968.06,1968.05,13.383]
["binance-futures","ETHUSDT",1772927963352,133.766,1968.06,1968.05,13.383]
["binance-futures","ETHUSDT",1772927963405,133.895,1968.06,1968.05,13.383]
["binance-futures","ETHUSDT",1772927963456,133.893,1968.06,1968.05,13.383]
["binance-futures","ETHUSDT",1772927963668,133.887,1968.06,1968.05,13.383]
["binance-futures","ETHUSDT",1772927963876,133.887,1968.06,1968.05,13.384]
["binance-futures","ETHUSDT",1772927963985,133.935,1968.06,1968.05,13.384]
["binance-futures","ETHUSDT",1772927964036,134.488,1968.06,1968.05,13.384]
["binance-futures","ETHUSDT",1772927964088,134.488,1968.06,1968.05,13.283]
["binance-futures","ETHUSDT",1772927964144,134.488,1968.06,1968.05,13.27]
["binance-futures","ETHUSDT",1772927964354,134.488,1968.06,1968.05,13.269]
["binance-futures","ETHUSDT",1772927964620,134.487,1968.06,1968.05,13.05]
["binance-futures","ETHUSDT",1772927964724,134.486,1968.06,1968.05,13.05]
["binance-futures","ETHUSDT",1772927965152,134.461,1968.06,1968.05,13.05]
["binance-futures","ETHUSDT",1772927965360,134.436,1968.06,1968.05,13.05]
["binance-futures","ETHUSDT",1772927965516,134.436,1968.06,1968.05,13.137]
["binance-futures","ETHUSDT",1772927966044,134.436,1968.06,1968.05,13.104]
["binance-futures","ETHUSDT",1772927966096,134.423,1968.06,1968.05,13.104]
["binance-futures","ETHUSDT",1772927966150,134.423,1968.06,1968.05,13.091]
["binance-futures","ETHUSDT",1772927966256,134.423,1968.06,1968.05,13.125]
["binance-futures","ETHUSDT",1772927966468,134.422,1968.06,1968.05,13.125]
["binance-futures","ETHUSDT",1772927966521,134.434,1968.06,1968.05,13.125]
["binance-futures","ETHUSDT",1772927966626,134.434,1968.06,1968.05,13.138]
["binance-futures","ETHUSDT",1772927966730,134.434,1968.06,1968.05,13.141]
["binance-futures","ETHUSDT",1772927966992,133.865,1968.06,1968.05,13.141]
["binance-futures","ETHUSDT",1772927967043,134.664,1968.06,1968.05,20.25]
["binance-futures","ETHUSDT",1772927967093,35.7,1968.06,1968.05,54.657]
["binance-futures","ETHUSDT",1772927967146,32.846,1968.06,1968.05,54.734]
["binance-futures","ETHUSDT",1772927967200,32.846,1968.06,1968.05,54.835]
["binance-futures","ETHUSDT",1772927967252,32.835,1968.06,1968.05,54.835]
["binance-futures","ETHUSDT",1772927967358,43.31,1968.06,1968.05,54.835]
["binance-futures","ETHUSDT",1772927967408,44.86,1968.06,1968.05,54.835]
["binance-futures","ETHUSDT",1772927967460,44.872,1968.06,1968.05,54.835]
["binance-futures","ETHUSDT",1772927967830,44.872,1968.06,1968.05,54.82]
["binance-futures","ETHUSDT",1772927968042,44.847,1968.06,1968.05,54.82]
["binance-futures","ETHUSDT",1772927968092,44.847,1968.06,1968.05,54.882]
["binance-futures","ETHUSDT",1772927968356,34.372,1968.06,1968.05,54.882]
["binance-futures","ETHUSDT",1772927968408,32.749,1968.06,1968.05,54.971]
["binance-futures","ETHUSDT",1772927968516,32.749,1968.06,1968.05,56.337]
["binance-futures","ETHUSDT",1772927968620,32.749,1968.06,1968.05,56.267]
["binance-futures","ETHUSDT",1772927968777,43.496,1968.06,1968.05,56.267]
["binance-futures","ETHUSDT",1772927968830,45.089,1968.06,1968.05,52.126]
["binance-futures","ETHUSDT",1772927968884,46.76,1968.06,1968.05,52.126]
["binance-futures","ETHUSDT",1772927968935,45.089,1968.06,1968.05,52.126]
["binance-futures","ETHUSDT",1772927969040,45.089,1968.06,1968.05,52.0]
["binance-futures","ETHUSDT",1772927969092,46.933,1968.06,1968.05,50.205]
["binance-futures","ETHUSDT",1772927969252,46.933,1968.06,1968.05,50.23]
["binance-futures","ETHUSDT",1772927969358,47.187,1968.06,1968.05,50.174]
["binance-futures","ETHUSDT",1772927969408,47.187,1968.06,1968.05,50.24]
["binance-futures","ETHUSDT",1772927969461,47.187,1968.06,1968.05,50.114]
["binance-futures","ETHUSDT",1772927969672,47.186,1968.06,1968.05,50.241]
["binance-futures","ETHUSDT",1772927969832,47.302,1968.06,1968.05,39.182]
["binance-futures","ETHUSDT",1772927969880,51.967,1968.06,1968.05,39.055]
["binance-futures","ETHUSDT",1772927969936,51.967,1968.06,1968.05,39.037]
["binance-futures","ETHUSDT",1772927969988,51.168,1968.06,1968.05,39.037]
["binance-futures","ETHUSDT",1772927970041,51.165,1968.06,1968.05,39.037]
["binance-futures","ETHUSDT",1772927970624,50.813,1968.06,1968.05,39.037]
["binance-futures","ETHUSDT",1772927970785,50.811,1968.06,1968.05,39.037]
["binance-futures","ETHUSDT",1772927970941,50.811,1968.06,1968.05,38.316]
["binance-futures","ETHUSDT",1772927970992,50.811,1968.06,1968.05,38.38]
["binance-futures","ETHUSDT",1772927971100,50.81,1968.06,1968.05,38.146]
["binance-futures","ETHUSDT",1772927971204,50.795,1968.06,1968.05,38.125]
["binance-futures","ETHUSDT",1772927971309,50.795,1968.06,1968.05,33.589]
["binance-futures","ETHUSDT",1772927971414,50.795,1968.06,1968.05,33.576]
["binance-futures","ETHUSDT",1772927971516,50.795,1968.06,1968.05,33.781]
["binance-futures","ETHUSDT",1772927971572,50.795,1968.06,1968.05,33.802]
["binance-futures","ETHUSDT",1772927971680,50.796,1968.06,1968.05,33.802]
["binance-futures","ETHUSDT",1772927971892,50.796,1968.06,1968.05,33.815]
["binance-futures","ETHUSDT",1772927972532,50.78,1968.06,1968.05,33.815]
["binance-futures","ETHUSDT",1772927972586,50.78,1968.06,1968.05,38.542]
["binance-futures","ETHUSDT",1772927972688,50.754,1968.06,1968.05,38.542]
["binance-futures","ETHUSDT",1772927972794,50.754,1968.06,1968.05,30.895]
["binance-futures","ETHUSDT",1772927972896,50.754,1968.06,1968.05,30.856]
["binance-futures","ETHUSDT",1772927973000,50.78,1968.06,1968.05,48.913]
["binance-futures","ETHUSDT",1772927973160,180.317,1968.01,1968.0,43.843]
["binance-futures","ETHUSDT",1772927973211,180.359,1968.01,1968.0,39.746]
["binance-futures","ETHUSDT",1772927973316,181.499,1968.01,1968.0,39.746]
["binance-futures","ETHUSDT",1772927973420,181.499,1968.01,1968.0,39.457]
["binance-futures","ETHUSDT",1772927973468,181.516,1968.01,1968.0,34.457]
["binance-futures","ETHUSDT",1772927973523,181.628,1968.01,1968.0,34.711]
["binance-futures","ETHUSDT",1772927973628,181.611,1968.01,1968.0,34.711]
["binance-futures","ETHUSDT",1772927973944,181.307,1968.01,1968.0,34.407]
["binance-futures","ETHUSDT",1772927973994,181.306,1968.01,1968.0,34.407]
["binance-futures","ETHUSDT",1772927974048,181.306,1968.01,1968.0,34.686]
["binance-futures","ETHUSDT",1772927974256,181.317,1968.01,1968.0,35.586]
["binance-futures","ETHUSDT",1772927974413,181.337,1968.01,1968.0,35.332]
["binance-futures","ETHUSDT",1772927974468,181.29,1968.01,1968.0,35.332]
["binance-futures","ETHUSDT",1772927974524,181.29,1968.01,1968.0,37.269]
["binance-futures","ETHUSDT",1772927974577,181.29,1968.01,1968.0,44.378]
["binance-futures","ETHUSDT",1772927974628,175.181,1968.01,1968.0,44.258]
["binance-futures","ETHUSDT",1772927974680,171.754,1968.01,1968.0,44.258]
["binance-futures","ETHUSDT",1772927974785,171.754,1968.01,1968.0,44.008]
["binance-futures","ETHUSDT",1772927974944,171.754,1968.01,1968.0,43.754]
["binance-futures","ETHUSDT",1772927975050,171.754,1968.01,1968.0,44.262]
["binance-futures","ETHUSDT",1772927975152,171.754,1968.01,1968.0,44.161]
["binance-futures","ETHUSDT",1772927975206,171.753,1968.01,1968.0,44.161]
["binance-futures","ETHUSDT",1772927975419,166.645,1968.01,1968.0,43.907]
["binance-futures","ETHUSDT",1772927975472,165.645,1968.01,1968.0,43.907]
["binance-futures","ETHUSDT",1772927975524,165.645,1968.01,1968.0,44.161]
["binance-futures","ETHUSDT",1772927975628,165.589,1968.01,1968.0,44.161]
["binance-futures","ETHUSDT",1772927975682,165.564,1968.01,1968.0,44.136]
["binance-futures","ETHUSDT",1772927975732,165.549,1968.01,1968.0,44.046]
["binance-futures","ETHUSDT",1772927975842,165.549,1968.01,1968.0,44.035]
["binance-futures","ETHUSDT",1772927975948,165.549,1968.01,1968.0,43.781]
["binance-futures","ETHUSDT",1772927976209,165.5,1968.01,1968.0,36.672]
["binance-futures","ETHUSDT",1772927976368,165.5,1968.01,1968.0,36.695]
["binance-futures","ETHUSDT",1772927976424,165.5,1968.01,1968.0,36.441]
["binance-futures","ETHUSDT",1772927976528,165.5,1968.01,1968.0,36.695]
["binance-futures","ETHUSDT",1772927976686,165.5,1968.01,1968.0,38.842]
["binance-futures","ETHUSDT",1772927976736,165.5,1968.01,1968.0,40.304]
["binance-futures","ETHUSDT",1772927976951,165.468,1968.01,1968.0,40.05]
["binance-futures","ETHUSDT",1772927977056,165.468,1968.01,1968.0,40.304]
["binance-futures","ETHUSDT",1772927977312,161.468,1968.01,1968.0,42.211]
["binance-futures","ETHUSDT",1772927977420,161.442,1968.01,1968.0,40.037]
["binance-futures","ETHUSDT",1772927977524,161.442,1968.01,1968.0,40.489]
["binance-futures","ETHUSDT",1772927977684,161.083,1968.01,1968.0,40.489]
["binance-futures","ETHUSDT",1772927977732,161.443,1968.01,1968.0,40.489]
["binance-futures","ETHUSDT",1772927977892,161.443,1968.01,1968.0,40.502]
["binance-futures","ETHUSDT",1772927977946,161.443,1968.01,1968.0,40.248]
["binance-futures","ETHUSDT",1772927978000,161.443,1968.01,1968.0,60.269]
["binance-futures","ETHUSDT",1772927978053,161.312,1968.01,1968.0,60.777]
["binance-futures","ETHUSDT",1772927978105,161.323,1968.01,1968.0,60.777]
["binance-futures","ETHUSDT",1772927978212,161.323,1968.01,1968.0,60.788]
["binance-futures","ETHUSDT",1772927978265,158.1,1968.01,1968.0,60.788]
["binance-futures","ETHUSDT",1772927978317,158.1,1968.01,1968.0,60.791]
["binance-futures","ETHUSDT",1772927978421,158.114,1968.01,1968.0,60.537]
["binance-futures","ETHUSDT",1772927978524,158.114,1968.01,1968.0,60.791]
["binance-futures","ETHUSDT",1772927978996,158.243,1968.01,1968.0,60.791]
["binance-futures","ETHUSDT",1772927979048,158.243,1968.01,1968.0,60.838]
["binance-futures","ETHUSDT",1772927979204,158.596,1968.01,1968.0,60.838]
["binance-futures","ETHUSDT",1772927979316,158.596,1968.01,1968.0,60.837]
["binance-futures","ETHUSDT",1772927979844,158.596,1968.01,1968.0,60.737]
["binance-futures","ETHUSDT",1772927980111,132.308,1968.01,1968.0,60.737]
["binance-futures","ETHUSDT",1772927980164,92.434,1968.01,1968.0,71.817]
["binance-futures","ETHUSDT",1772927980532,92.413,1968.01,1968.0,72.563]
["binance-futures","ETHUSDT",1772927980692,92.41,1968.01,1968.0,72.563]
["binance-futures","ETHUSDT",1772927980742,92.36,1968.01,1968.0,52.563]
["binance-futures","ETHUSDT",1772927980900,92.36,1968.01,1968.0,52.538]
["binance-futures","ETHUSDT",1772927980952,92.36,1968.01,1968.0,52.558]
["binance-futures","ETHUSDT",1772927981058,92.36,1968.01,1968.0,52.812]
["binance-futures","ETHUSDT",1772927981212,92.446,1968.01,1968.0,52.812]
["binance-futures","ETHUSDT",1772927981320,92.446,1968.01,1968.0,39.714]
["binance-futures","ETHUSDT",1772927981427,92.446,1968.01,1968.0,39.416]
["binance-futures","ETHUSDT",1772927981480,92.446,1968.01,1968.0,39.415]
["binance-futures","ETHUSDT",1772927981534,92.421,1968.01,1968.0,39.415]
["binance-futures","ETHUSDT",1772927981956,92.421,1968.01,1968.0,39.368]
["binance-futures","ETHUSDT",1772927982060,92.421,1968.01,1968.0,39.114]
["binance-futures","ETHUSDT",1772927982112,92.464,1968.01,1968.0,39.088]
["binance-futures","ETHUSDT",1772927982433,92.534,1968.01,1968.0,39.089]
["binance-futures","ETHUSDT",1772927982591,89.634,1968.01,1968.0,43.356]
["binance-futures","ETHUSDT",1772927982640,89.615,1968.01,1968.0,43.356]
["binance-futures","ETHUSDT",1772927982748,89.615,1968.01,1968.0,43.495]
["binance-futures","ETHUSDT",1772927982800,89.615,1968.01,1968.0,43.521]
["binance-futures","ETHUSDT",1772927983014,28.408,1968.08,1968.07,102.163]
["binance-futures","ETHUSDT",1772927983066,34.56,1968.08,1968.07,105.149]
["binance-futures","ETHUSDT",1772927983118,34.576,1968.08,1968.07,105.188]
["binance-futures","ETHUSDT",1772927983172,34.576,1968.08,1968.07,104.201]
["binance-futures","ETHUSDT",1772927983224,34.576,1968.08,1968.07,104.74]
["binance-futures","ETHUSDT",1772927983432,34.576,1968.08,1968.07,90.517]
["binance-futures","ETHUSDT",1772927983536,34.576,1968.08,1968.07,92.004]
["binance-futures","ETHUSDT",1772927983861,23.488,1968.08,1968.07,91.491]
["binance-futures","ETHUSDT",1772927983912,18.362,1968.08,1968.07,91.491]
["binance-futures","ETHUSDT",1772927984073,19.892,1968.08,1968.07,91.491]
["binance-futures","ETHUSDT",1772927984126,20.633,1968.08,1968.07,91.491]
["binance-futures","ETHUSDT",1772927984176,20.633,1968.08,1968.07,91.511]
["binance-futures","ETHUSDT",1772927984283,20.633,1968.08,1968.07,91.491]
["binance-futures","ETHUSDT",1772927984336,25.742,1968.08,1968.07,91.512]
["binance-futures","ETHUSDT",1772927984388,28.281,1968.08,1968.07,91.512]
["binance-futures","ETHUSDT",1772927984440,30.195,1968.08,1968.07,58.268]
["binance-futures","ETHUSDT",1772927984492,31.151,1968.08,1968.07,58.771]
["binance-futures","ETHUSDT",1772927984653,29.248,1968.08,1968.07,58.771]
["binance-futures","ETHUSDT",1772927984756,29.065,1968.08,1968.07,58.771]
["binance-futures","ETHUSDT",1772927984808,28.023,1968.08,1968.07,58.771]
["binance-futures","ETHUSDT",1772927984916,28.023,1968.08,1968.07,58.826]
["binance-futures","ETHUSDT",1772927984969,28.023,1968.08,1968.07,58.791]
["binance-futures","ETHUSDT",1772927985024,27.995,1968.08,1968.07,58.791]
["binance-futures","ETHUSDT",1772927985077,26.495,1968.08,1968.07,59.804]
["binance-futures","ETHUSDT",1772927985188,24.938,1968.08,1968.07,89.911]
["binance-futures","ETHUSDT",1772927985240,7.927,1968.08,1968.07,89.911]
["binance-futures","ETHUSDT",1772927985291,21.03,1968.09,1968.08,232.966]
["binance-futures","ETHUSDT",1772927985341,31.571,1968.09,1968.08,235.952]
["binance-futures","ETHUSDT",1772927985394,36.68,1968.09,1968.08,235.952]
["binance-futures","ETHUSDT",1772927985448,34.707,1968.09,1968.08,228.273]
["binance-futures","ETHUSDT",1772927985501,29.598,1968.09,1968.08,228.296]
["binance-futures","ETHUSDT",1772927985554,29.598,1968.09,1968.08,228.667]
["binance-futures","ETHUSDT",1772927985710,17.585,1968.09,1968.08,228.667]
["binance-futures","ETHUSDT",1772927985760,3.046,1968.09,1968.08,228.702]
["binance-futures","ETHUSDT",1772927985813,1.552,1968.09,1968.08,228.702]
["binance-futures","ETHUSDT",1772927985865,7.395,1968.2,1968.19,156.501]
["binance-futures","ETHUSDT",1772927985919,3.801,1968.2,1968.19,156.501]
["binance-futures","ETHUSDT",1772927985970,0.18,1968.2,1968.19,213.006]
["binance-futures","ETHUSDT",1772927986023,0.18,1968.2,1968.19,201.221]
["binance-futures","ETHUSDT",1772927986072,0.109,1968.2,1968.19,200.086]
["binance-futures","ETHUSDT",1772927986127,0.109,1968.2,1968.19,200.6]
["binance-futures","ETHUSDT",1772927986176,0.138,1968.2,1968.19,199.885]
["binance-futures","ETHUSDT",1772927986232,0.084,1968.2,1968.19,166.507]
["binance-futures","ETHUSDT",1772927986284,0.084,1968.2,1968.19,166.56]
["binance-futures","ETHUSDT",1772927986335,0.084,1968.2,1968.19,165.64]
["binance-futures","ETHUSDT",1772927986440,10.351,1968.2,1968.19,155.476]
["binance-futures","ETHUSDT",1772927986489,15.539,1968.2,1968.19,155.476]
["binance-futures","ETHUSDT",1772927986540,15.539,1968.2,1968.19,157.117]
["binance-futures","ETHUSDT",1772927986596,15.555,1968.2,1968.19,157.117]
["binance-futures","ETHUSDT",1772927986754,5.398,1968.2,1968.19,157.317]
["binance-futures","ETHUSDT",1772927986804,0.346,1968.2,1968.19,174.081]
["binance-futures","ETHUSDT",1772927986856,0.346,1968.2,1968.19,174.101]
["binance-futures","ETHUSDT",1772927987070,0.241,1968.2,1968.19,157.591]
["binance-futures","ETHUSDT",1772927987122,0.252,1968.2,1968.19,157.591]
["binance-futures","ETHUSDT",1772927987172,0.251,1968.2,1968.19,157.591]
["binance-futures","ETHUSDT",1772927987443,0.211,1968.2,1968.19,157.591]
["binance-futures","ETHUSDT",1772927987494,0.191,1968.2,1968.19,157.591]
["binance-futures","ETHUSDT",1772927987653,0.191,1968.2,1968.19,190.095]
["binance-futures","ETHUSDT",1772927987760,0.191,1968.2,1968.19,190.072]
["binance-futures","ETHUSDT",1772927987810,0.191,1968.2,1968.19,190.098]
["binance-futures","ETHUSDT",1772927987860,0.191,1968.2,1968.19,189.994]
["binance-futures","ETHUSDT",1772927987916,0.191,1968.2,1968.19,184.406]
["binance-futures","ETHUSDT",1772927988072,7.518,1968.2,1968.19,184.406]
["binance-futures","ETHUSDT",1772927988124,11.013,1968.2,1968.19,159.116]
["binance-futures","ETHUSDT",1772927988332,22.297,1968.2,1968.19,159.116]
["binance-futures","ETHUSDT",1772927988386,28.018,1968.2,1968.19,159.09]
["binance-futures","ETHUSDT",1772927988437,28.018,1968.2,1968.19,159.118]
["binance-futures","ETHUSDT",1772927988488,33.144,1968.2,1968.19,158.025]
["binance-futures","ETHUSDT",1772927988541,34.892,1968.2,1968.19,158.025]
["binance-futures","ETHUSDT",1772927988752,29.783,1968.2,1968.19,158.082]
["binance-futures","ETHUSDT",1772927988804,20.745,1968.2,1968.19,158.082]
["binance-futures","ETHUSDT",1772927988856,17.074,1968.2,1968.19,158.082]
["binance-futures","ETHUSDT",1772927988910,17.074,1968.2,1968.19,157.608]
["binance-futures","ETHUSDT",1772927989120,17.085,1968.2,1968.19,157.518]
["binance-futures","ETHUSDT",1772927989224,16.991,1968.2,1968.19,157.342]
["binance-futures","ETHUSDT",1772927989276,16.991,1968.2,1968.19,157.281]
["binance-futures","ETHUSDT",1772927989433,16.962,1968.2,1968.19,157.281]
["binance-futures","ETHUSDT",1772927989540,13.026,1968.2,1968.19,157.281]
["binance-futures","ETHUSDT",1772927989594,11.19,1968.2,1968.19,157.281]
["binance-futures","ETHUSDT",1772927989858,11.15,1968.2,1968.19,157.281]
["binance-futures","ETHUSDT",1772927989910,26.226,1968.2,1968.19,131.831]
["binance-futures","ETHUSDT",1772927989962,33.573,1968.2,1968.19,131.831]
["binance-futures","ETHUSDT",1772927990013,33.573,1968.2,1968.19,131.675]
["binance-futures","ETHUSDT",1772927990066,33.573,1968.2,1968.19,131.442]
["binance-futures","ETHUSDT",1772927990116,33.599,1968.2,1968.19,131.442]
["binance-futures","ETHUSDT",1772927990222,33.493,1968.2,1968.19,131.442]
["binance-futures","ETHUSDT",1772927990272,33.493,1968.2,1968.19,131.447]
["binance-futures","ETHUSDT",1772927990324,33.493,1968.2,1968.19,131.458]
["binance-futures","ETHUSDT",1772927990638,57.78,1968.2,1968.19,100.544]
["binance-futures","ETHUSDT",1772927990688,57.765,1968.2,1968.19,100.544]
["binance-futures","ETHUSDT",1772927990794,46.706,1968.2,1968.19,100.524]
["binance-futures","ETHUSDT",1772927991059,41.597,1968.2,1968.19,100.27]
["binance-futures","ETHUSDT",1772927991112,18.423,1968.2,1968.19,100.245]
["binance-futures","ETHUSDT",1772927991164,0.981,1968.22,1968.21,190.068]
["binance-futures","ETHUSDT",1772927991216,7.7,1968.33,1968.32,94.4]
["binance-futures","ETHUSDT",1772927991268,78.839,1968.4,1968.39,157.938]
["binance-futures","ETHUSDT",1772927991320,76.216,1968.4,1968.39,134.808]
["binance-futures","ETHUSDT",1772927991372,76.216,1968.4,1968.39,131.642]
["binance-futures","ETHUSDT",1772927991423,76.232,1968.4,1968.39,108.717]
["binance-futures","ETHUSDT",1772927991739,76.21,1968.4,1968.39,106.017]
["binance-futures","ETHUSDT",1772927991792,76.21,1968.4,1968.39,106.023]
["binance-futures","ETHUSDT",1772927992105,76.154,1968.4,1968.39,106.023]
["binance-futures","ETHUSDT",1772927992156,83.263,1968.4,1968.39,93.807]
["binance-futures","ETHUSDT",1772927992260,83.154,1968.4,1968.39,93.807]
["binance-futures","ETHUSDT",1772927992312,83.154,1968.4,1968.39,93.766]
["binance-futures","ETHUSDT",1772927992368,83.256,1968.4,1968.39,93.766]
["binance-futures","ETHUSDT",1772927992524,83.256,1968.4,1968.39,93.516]
["binance-futures","ETHUSDT",1772927992580,83.154,1968.4,1968.39,93.516]
["binance-futures","ETHUSDT",1772927992685,83.191,1968.4,1968.39,93.516]
["binance-futures","ETHUSDT",1772927992736,83.242,1968.4,1968.39,93.516]
["binance-futures","ETHUSDT",1772927992844,83.293,1968.4,1968.39,93.516]
["binance-futures","ETHUSDT",1772927992896,83.285,1968.4,1968.39,93.516]
["binance-futures","ETHUSDT",1772927993056,83.166,1968.4,1968.39,93.516]
["binance-futures","ETHUSDT",1772927993108,84.666,1968.4,1968.39,93.516]
["binance-futures","ETHUSDT",1772927993164,84.717,1968.4,1968.39,93.516]
["binance-futures","ETHUSDT",1772927993268,84.819,1968.4,1968.39,93.536]
["binance-futures","ETHUSDT",1772927993319,84.741,1968.4,1968.39,93.483]
["binance-futures","ETHUSDT",1772927993372,84.792,1968.4,1968.39,93.483]
["binance-futures","ETHUSDT",1772927993480,84.794,1968.4,1968.39,93.542]
["binance-futures","ETHUSDT",1772927993583,84.799,1968.4,1968.39,94.045]
["binance-futures","ETHUSDT",1772927993740,84.801,1968.4,1968.39,94.045]
["binance-futures","ETHUSDT",1772927993793,84.799,1968.4,1968.39,94.024]
["binance-futures","ETHUSDT",1772927993844,84.803,1968.4,1968.39,94.024]
["binance-futures","ETHUSDT",1772927993952,84.799,1968.4,1968.39,94.024]
["binance-futures","ETHUSDT",1772927994004,84.799,1968.4,1968.39,94.032]
["binance-futures","ETHUSDT",1772927994058,83.056,1968.4,1968.39,94.032]
["binance-futures","ETHUSDT",1772927994108,81.612,1968.4,1968.39,94.032]
["binance-futures","ETHUSDT",1772927994161,81.516,1968.4,1968.39,94.032]
["binance-futures","ETHUSDT",1772927994212,81.569,1968.4,1968.39,94.032]
["binance-futures","ETHUSDT",1772927994316,81.626,1968.4,1968.39,94.032]
["binance-futures","ETHUSDT",1772927994368,81.516,1968.4,1968.39,94.032]
["binance-futures","ETHUSDT",1772927994420,81.514,1968.4,1968.39,94.032]
["binance-futures","ETHUSDT",1772927994524,81.46,1968.4,1968.39,94.032]
["binance-futures","ETHUSDT",1772927994740,81.518,1968.4,1968.39,94.032]
["binance-futures","ETHUSDT",1772927994898,81.52,1968.4,1968.39,94.032]
["binance-futures","ETHUSDT",1772927995054,81.464,1968.4,1968.39,94.032]
["binance-futures","ETHUSDT",1772927995104,81.411,1968.4,1968.39,93.932]
["binance-futures","ETHUSDT",1772927995156,81.428,1968.4,1968.39,93.932]
["binance-futures","ETHUSDT",1772927995266,81.378,1968.4,1968.39,93.932]
["binance-futures","ETHUSDT",1772927995317,81.432,1968.4,1968.39,93.932]
["binance-futures","ETHUSDT",1772927995528,81.378,1968.4,1968.39,93.936]
["binance-futures","ETHUSDT",1772927995580,81.316,1968.4,1968.39,93.936]
["binance-futures","ETHUSDT",1772927995632,81.276,1968.4,1968.39,93.936]
["binance-futures","ETHUSDT",1772927995736,81.327,1968.4,1968.39,93.936]
["binance-futures","ETHUSDT",1772927995789,81.429,1968.4,1968.39,93.936]
["binance-futures","ETHUSDT",1772927995945,81.378,1968.4,1968.39,93.936]
["binance-futures","ETHUSDT",1772927996048,81.327,1968.4,1968.39,93.936]
["binance-futures","ETHUSDT",1772927996102,82.826,1968.4,1968.39,93.936]
["binance-futures","ETHUSDT",1772927996204,82.877,1968.4,1968.39,93.91]
["binance-futures","ETHUSDT",1772927996312,82.767,1968.4,1968.39,104.994]
["binance-futures","ETHUSDT",1772927996366,82.716,1968.4,1968.39,104.994]
["binance-futures","ETHUSDT",1772927996420,82.563,1968.4,1968.39,104.994]
["binance-futures","ETHUSDT",1772927996580,82.453,1968.4,1968.39,104.994]
["binance-futures","ETHUSDT",1772927996633,82.509,1968.4,1968.39,104.994]
["binance-futures","ETHUSDT",1772927996796,82.524,1968.4,1968.39,104.994]
["binance-futures","ETHUSDT",1772927996848,82.575,1968.4,1968.39,104.994]
["binance-futures","ETHUSDT",1772927996900,82.57,1968.4,1968.39,104.994]
["binance-futures","ETHUSDT",1772927997005,82.621,1968.4,1968.39,104.956]
["binance-futures","ETHUSDT",1772927997220,82.494,1968.4,1968.39,104.956]
["binance-futures","ETHUSDT",1772927997272,82.545,1968.4,1968.39,104.956]
["binance-futures","ETHUSDT",1772927997325,82.596,1968.4,1968.39,104.956]
["binance-futures","ETHUSDT",1772927997484,82.545,1968.4,1968.39,33.087]
["binance-futures","ETHUSDT",1772927997535,82.443,1968.4,1968.39,33.087]
["binance-futures","ETHUSDT",1772927997637,82.469,1968.4,1968.39,38.196]
["binance-futures","ETHUSDT",1772927997744,82.458,1968.4,1968.39,38.196]
["binance-futures","ETHUSDT",1772927997797,82.509,1968.4,1968.39,38.196]
["binance-futures","ETHUSDT",1772927997900,82.56,1968.4,1968.39,38.196]
["binance-futures","ETHUSDT",1772927997953,82.509,1968.4,1968.39,38.196]
["binance-futures","ETHUSDT",1772927998060,81.009,1968.4,1968.39,38.196]
["binance-futures","ETHUSDT",1772927998112,81.009,1968.4,1968.39,38.095]
["binance-futures","ETHUSDT",1772927998213,81.007,1968.4,1968.39,38.095]
["binance-futures","ETHUSDT",1772927998316,80.896,1968.4,1968.39,38.095]
["binance-futures","ETHUSDT",1772927998376,80.896,1968.4,1968.39,38.024]
["binance-futures","ETHUSDT",1772927998482,80.87,1968.4,1968.39,38.04]
["binance-futures","ETHUSDT",1772927998638,80.87,1968.4,1968.39,37.813]
["binance-futures","ETHUSDT",1772927998796,80.57,1968.4,1968.39,37.813]
["binance-futures","ETHUSDT",1772927999060,80.548,1968.4,1968.39,50.15]
["binance-futures","ETHUSDT",1772927999112,84.463,1968.4,1968.39,50.15]
["binance-futures","ETHUSDT",1772927999268,84.478,1968.4,1968.39,33.716]
["binance-futures","ETHUSDT",1772927999320,84.366,1968.4,1968.39,54.039]
["binance-futures","ETHUSDT",1772927999374,84.363,1968.4,1968.39,72.299]
["binance-futures","ETHUSDT",1772927999425,84.363,1968.4,1968.39,76.695]
["binance-futures","ETHUSDT",1772927999478,84.337,1968.4,1968.39,76.721]
["binance-futures","ETHUSDT",1772927999528,84.337,1968.4,1968.39,85.743]
["binance-futures","ETHUSDT",1772927999788,84.311,1968.4,1968.39,85.743]
["binance-futures","ETHUSDT",1772927999892,69.875,1968.4,1968.39,85.716]
["binance-futures","ETHUSDT",1772927999944,69.824,1968.4,1968.39,86.331]