{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1213853,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":122,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1772755200020,3.096,2072.18,2072.17,126.071]
["binance-futures","ETHUSDT",1772755200072,1.649,2072.18,2072.17,122.697]
["binance-futures","ETHUSDT",1772755200118,1.986,2072.18,2072.17,114.483]
["binance-futures","ETHUSDT",1772755200195,1.986,2072.18,2072.17,110.601]
["binance-futures","ETHUSDT",1772755200252,1.576,2072.24,2072.23,81.039]
["binance-futures","ETHUSDT",1772755200300,4.49,2072.24,2072.23,75.19]
["binance-futures","ETHUSDT",1772755200358,11.633,2072.24,2072.23,29.054]
["binance-futures","ETHUSDT",1772755200407,11.653,2072.24,2072.23,28.958]
["binance-futures","ETHUSDT",1772755200512,11.653,2072.24,2072.23,25.269]
["binance-futures","ETHUSDT",1772755200578,4.51,2072.24,2072.23,25.269]
["binance-futures","ETHUSDT",1772755200636,4.51,2072.24,2072.23,53.737]
["binance-futures","ETHUSDT",1772755200742,4.51,2072.24,2072.23,59.32]
["binance-futures","ETHUSDT",1772755200791,465.301,2072.26,2072.25,114.162]
["binance-futures","ETHUSDT",1772755200842,465.301,2072.26,2072.25,115.561]
["binance-futures","ETHUSDT",1772755200898,465.301,2072.26,2072.25,115.016]
["binance-futures","ETHUSDT",1772755200950,465.301,2072.26,2072.25,114.933]
["binance-futures","ETHUSDT",1772755201103,465.301,2072.26,2072.25,115.791]
["binance-futures","ETHUSDT",1772755201220,218.276,2072.26,2072.25,129.311]
["binance-futures","ETHUSDT",1772755201276,218.276,2072.26,2072.25,120.896]
["binance-futures","ETHUSDT",1772755201326,216.31,2072.26,2072.25,94.325]
["binance-futures","ETHUSDT",1772755201596,0.177,2072.43,2072.42,28.346]
["binance-futures","ETHUSDT",1772755201648,2.375,2072.51,2072.5,141.773]
["binance-futures","ETHUSDT",1772755201693,2.305,2072.51,2072.5,84.877]
["binance-futures","ETHUSDT",1772755201751,10.081,2072.54,2072.53,107.905]
["binance-futures","ETHUSDT",1772755201804,10.116,2072.54,2072.53,41.133]
["binance-futures","ETHUSDT",1772755201853,10.116,2072.54,2072.53,33.663]
["binance-futures","ETHUSDT",1772755201906,35.978,2072.54,2072.53,6.625]
["binance-futures","ETHUSDT",1772755201959,35.993,2072.54,2072.53,6.625]
["binance-futures","ETHUSDT",1772755202171,38.599,2072.54,2072.53,0.805]
["binance-futures","ETHUSDT",1772755202328,149.591,2072.44,2072.24,7.576]
["binance-futures","ETHUSDT",1772755202369,147.417,2072.44,2072.43,0.83]
["binance-futures","ETHUSDT",1772755202428,147.405,2072.44,2072.43,0.845]
["binance-futures","ETHUSDT",1772755202536,38.464,2072.22,2072.21,26.344]
["binance-futures","ETHUSDT",1772755202586,4.906,2072.22,2072.21,26.344]
["binance-futures","ETHUSDT",1772755202639,4.906,2072.22,2072.21,38.013]
["binance-futures","ETHUSDT",1772755202745,4.906,2072.22,2072.21,39.836]
["binance-futures","ETHUSDT",1772755202800,4.906,2072.22,2072.21,34.233]
["binance-futures","ETHUSDT",1772755202955,4.906,2072.22,2072.21,33.874]
["binance-futures","ETHUSDT",1772755203165,4.893,2072.22,2072.21,33.984]
["binance-futures","ETHUSDT",1772755203218,4.893,2072.22,2072.21,34.659]
["binance-futures","ETHUSDT",1772755203270,57.06,2072.22,2072.21,34.621]
["binance-futures","ETHUSDT",1772755203322,59.62,2072.22,2072.21,19.181]
["binance-futures","ETHUSDT",1772755203373,57.273,2072.22,2072.21,19.181]
["binance-futures","ETHUSDT",1772755203426,57.288,2072.22,2072.21,19.106]
["binance-futures","ETHUSDT",1772755203478,61.696,2072.22,2072.21,17.26]
["binance-futures","ETHUSDT",1772755203530,55.937,2072.22,2072.21,17.197]
["binance-futures","ETHUSDT",1772755203581,55.842,2072.22,2072.21,17.393]
["binance-futures","ETHUSDT",1772755203634,55.842,2072.22,2072.21,17.47]
["binance-futures","ETHUSDT",1772755203685,54.444,2072.22,2072.21,17.47]
["binance-futures","ETHUSDT",1772755203738,54.444,2072.22,2072.21,25.587]
["binance-futures","ETHUSDT",1772755203788,54.53,2072.22,2072.21,25.587]
["binance-futures","ETHUSDT",1772755203842,54.53,2072.22,2072.21,25.59]
["binance-futures","ETHUSDT",1772755204051,54.742,2072.22,2072.21,16.724]
["binance-futures","ETHUSDT",1772755204103,54.477,2072.22,2072.21,16.724]
["binance-futures","ETHUSDT",1772755204152,54.477,2072.22,2072.21,14.58]
["binance-futures","ETHUSDT",1772755204208,54.477,2072.22,2072.21,5.545]
["binance-futures","ETHUSDT",1772755204260,53.753,2072.22,2072.21,3.65]
["binance-futures","ETHUSDT",1772755204312,53.753,2072.22,2072.21,8.673]
["binance-futures","ETHUSDT",1772755204364,53.753,2072.22,2072.21,8.097]
["binance-futures","ETHUSDT",1772755204465,53.753,2072.22,2072.21,8.051]
["binance-futures","ETHUSDT",1772755204516,56.588,2072.22,2072.21,7.803]
["binance-futures","ETHUSDT",1772755204572,25.072,2072.36,2072.35,29.232]
["binance-futures","ETHUSDT",1772755204624,6.513,2072.36,2072.35,29.566]
["binance-futures","ETHUSDT",1772755204675,2.02,2072.36,2072.35,46.827]
["binance-futures","ETHUSDT",1772755204728,20.432,2072.42,2072.41,97.828]
["binance-futures","ETHUSDT",1772755204780,22.377,2072.42,2072.41,81.097]
["binance-futures","ETHUSDT",1772755204832,19.112,2072.42,2072.41,81.097]
["binance-futures","ETHUSDT",1772755204883,34.105,2072.42,2072.41,85.346]
["binance-futures","ETHUSDT",1772755204936,33.734,2072.42,2072.41,85.41]
["binance-futures","ETHUSDT",1772755204988,22.386,2072.42,2072.41,85.608]
["binance-futures","ETHUSDT",1772755205040,22.55,2072.42,2072.41,75.088]
["binance-futures","ETHUSDT",1772755205090,22.338,2072.42,2072.41,16.083]
["binance-futures","ETHUSDT",1772755205196,22.338,2072.42,2072.41,15.895]
["binance-futures","ETHUSDT",1772755205299,22.338,2072.42,2072.41,24.711]
["binance-futures","ETHUSDT",1772755205349,22.338,2072.42,2072.41,24.832]
["binance-futures","ETHUSDT",1772755205401,22.338,2072.42,2072.41,24.506]
["binance-futures","ETHUSDT",1772755205508,22.338,2072.42,2072.41,28.306]
["binance-futures","ETHUSDT",1772755205564,22.338,2072.42,2072.41,38.212]
["binance-futures","ETHUSDT",1772755205616,22.338,2072.42,2072.41,38.201]
["binance-futures","ETHUSDT",1772755205668,22.338,2072.42,2072.41,38.748]
["binance-futures","ETHUSDT",1772755205720,22.338,2072.42,2072.41,38.696]
["binance-futures","ETHUSDT",1772755205776,21.548,2072.42,2072.41,38.206]
["binance-futures","ETHUSDT",1772755205828,26.213,2072.42,2072.41,38.206]
["binance-futures","ETHUSDT",1772755205879,26.213,2072.42,2072.41,38.281]
["binance-futures","ETHUSDT",1772755205930,26.213,2072.42,2072.41,38.244]
["binance-futures","ETHUSDT",1772755206085,26.198,2072.42,2072.41,38.244]
["binance-futures","ETHUSDT",1772755206137,25.957,2072.42,2072.41,38.244]
["binance-futures","ETHUSDT",1772755206240,25.957,2072.42,2072.41,38.093]
["binance-futures","ETHUSDT",1772755206293,25.957,2072.42,2072.41,50.693]
["binance-futures","ETHUSDT",1772755206400,24.579,2072.42,2072.41,50.67]
["binance-futures","ETHUSDT",1772755206710,24.579,2072.42,2072.41,50.636]
["binance-futures","ETHUSDT",1772755206764,19.914,2072.42,2072.41,57.778]
["binance-futures","ETHUSDT",1772755206813,19.903,2072.42,2072.41,57.778]
["binance-futures","ETHUSDT",1772755206866,19.945,2072.42,2072.41,50.224]
["binance-futures","ETHUSDT",1772755206920,19.945,2072.42,2072.41,55.449]
["binance-futures","ETHUSDT",1772755206968,19.945,2072.42,2072.41,55.489]
["binance-futures","ETHUSDT",1772755207125,19.945,2072.42,2072.41,55.816]
["binance-futures","ETHUSDT",1772755207284,10.427,2072.42,2072.41,55.216]
["binance-futures","ETHUSDT",1772755207387,10.438,2072.42,2072.41,55.202]
["binance-futures","ETHUSDT",1772755207437,10.438,2072.42,2072.41,55.578]
["binance-futures","ETHUSDT",1772755207544,0.04,2072.51,2072.5,116.882]
["binance-futures","ETHUSDT",1772755207596,22.581,2072.54,2072.53,81.625]
["binance-futures","ETHUSDT",1772755207647,26.288,2072.54,2072.53,60.902]
["binance-futures","ETHUSDT",1772755207698,26.323,2072.54,2072.53,65.323]
["binance-futures","ETHUSDT",1772755207748,26.313,2072.54,2072.53,65.323]
["binance-futures","ETHUSDT",1772755207804,26.313,2072.54,2072.53,74.121]
["binance-futures","ETHUSDT",1772755207856,26.313,2072.54,2072.53,72.652]
["binance-futures","ETHUSDT",1772755207910,26.313,2072.54,2072.53,73.346]
["binance-futures","ETHUSDT",1772755207964,26.313,2072.54,2072.53,73.357]
["binance-futures","ETHUSDT",1772755208017,26.123,2072.54,2072.53,72.749]
["binance-futures","ETHUSDT",1772755208068,16.698,2072.54,2072.53,83.125]
["binance-futures","ETHUSDT",1772755208120,16.238,2072.54,2072.53,83.125]
["binance-futures","ETHUSDT",1772755208173,16.238,2072.54,2072.53,83.138]
["binance-futures","ETHUSDT",1772755208224,16.238,2072.54,2072.53,83.283]
["binance-futures","ETHUSDT",1772755208276,16.202,2072.54,2072.53,83.398]
["binance-futures","ETHUSDT",1772755208436,16.116,2072.54,2072.53,83.398]
["binance-futures","ETHUSDT",1772755208539,54.979,2072.46,2072.45,4.507]
["binance-futures","ETHUSDT",1772755208591,89.297,2072.42,2072.41,4.242]
["binance-futures","ETHUSDT",1772755208644,93.202,2072.25,2072.24,0.168]
["binance-futures","ETHUSDT",1772755208696,92.504,2072.25,2072.24,3.603]
["binance-futures","ETHUSDT",1772755208746,91.477,2072.25,2072.24,4.261]
["binance-futures","ETHUSDT",1772755208800,91.091,2072.25,2072.24,4.361]
["binance-futures","ETHUSDT",1772755208851,81.565,2072.25,2072.24,4.281]
["binance-futures","ETHUSDT",1772755208902,81.987,2072.25,2072.24,4.529]
["binance-futures","ETHUSDT",1772755209007,118.107,2072.19,2072.18,4.541]
["binance-futures","ETHUSDT",1772755209059,124.481,2072.19,2072.18,4.541]
["binance-futures","ETHUSDT",1772755209111,133.004,2072.19,2072.18,4.541]
["binance-futures","ETHUSDT",1772755209216,45.809,2072.06,2072.02,0.007]
["binance-futures","ETHUSDT",1772755209268,50.137,2072.06,2072.05,3.013]
["binance-futures","ETHUSDT",1772755209372,111.597,2071.9,2071.89,14.538]
["binance-futures","ETHUSDT",1772755209422,109.405,2071.9,2071.89,14.573]
["binance-futures","ETHUSDT",1772755209476,109.405,2071.9,2071.89,14.821]
["binance-futures","ETHUSDT",1772755209528,96.322,2071.9,2071.89,14.821]
["binance-futures","ETHUSDT",1772755209576,96.332,2071.9,2071.89,14.821]
["binance-futures","ETHUSDT",1772755209630,85.091,2071.9,2071.89,19.849]
["binance-futures","ETHUSDT",1772755209683,59.87,2071.9,2071.89,31.362]
["binance-futures","ETHUSDT",1772755209735,58.499,2071.9,2071.89,31.362]
["binance-futures","ETHUSDT",1772755209788,59.683,2071.9,2071.89,31.362]
["binance-futures","ETHUSDT",1772755209836,55.28,2071.9,2071.89,31.362]
["binance-futures","ETHUSDT",1772755209892,55.28,2071.9,2071.89,31.429]
["binance-futures","ETHUSDT",1772755209943,50.752,2071.9,2071.89,31.429]
["binance-futures","ETHUSDT",1772755209996,20.642,2071.9,2071.89,32.694]
["binance-futures","ETHUSDT",1772755210047,2.974,2071.9,2071.89,48.182]
["binance-futures","ETHUSDT",1772755210098,0.774,2071.9,2071.89,48.15]
["binance-futures","ETHUSDT",1772755210152,7.902,2071.9,2071.89,42.594]
["binance-futures","ETHUSDT",1772755210201,11.093,2071.9,2071.89,32.589]
["binance-futures","ETHUSDT",1772755210256,11.093,2071.9,2071.89,31.467]
["binance-futures","ETHUSDT",1772755210360,17.096,2071.9,2071.89,41.358]
["binance-futures","ETHUSDT",1772755210412,17.096,2071.9,2071.89,41.083]
["binance-futures","ETHUSDT",1772755210464,17.096,2071.9,2071.89,40.601]
["binance-futures","ETHUSDT",1772755210516,29.947,2071.9,2071.89,19.718]
["binance-futures","ETHUSDT",1772755210620,67.342,2071.66,2071.65,8.743]
["binance-futures","ETHUSDT",1772755210672,3.296,2071.84,2071.83,114.391]
["binance-futures","ETHUSDT",1772755210724,19.253,2071.84,2071.83,31.86]
["binance-futures","ETHUSDT",1772755210776,5.349,2071.84,2071.83,32.123]
["binance-futures","ETHUSDT",1772755210828,4.776,2071.84,2071.83,32.123]
["binance-futures","ETHUSDT",1772755210929,2.289,2071.84,2071.83,32.123]
["binance-futures","ETHUSDT",1772755210984,1.047,2071.84,2071.83,31.691]
["binance-futures","ETHUSDT",1772755211035,1.209,2071.84,2071.83,53.3]
["binance-futures","ETHUSDT",1772755211088,1.62,2071.95,2071.94,87.386]
["binance-futures","ETHUSDT",1772755211140,2.428,2071.95,2071.94,86.326]
["binance-futures","ETHUSDT",1772755211191,2.443,2071.95,2071.94,86.341]
["binance-futures","ETHUSDT",1772755211243,2.443,2071.95,2071.94,86.351]
["binance-futures","ETHUSDT",1772755211292,0.894,2071.95,2071.94,86.351]
["binance-futures","ETHUSDT",1772755211344,0.532,2071.95,2071.94,91.94]
["binance-futures","ETHUSDT",1772755211400,0.253,2071.95,2071.94,123.297]
["binance-futures","ETHUSDT",1772755211452,0.268,2071.95,2071.94,77.542]
["binance-futures","ETHUSDT",1772755211501,0.268,2071.95,2071.94,76.454]
["binance-futures","ETHUSDT",1772755211556,1.39,2071.95,2071.94,109.798]
["binance-futures","ETHUSDT",1772755211607,0.612,2071.95,2071.94,71.159]
["binance-futures","ETHUSDT",1772755211657,0.335,2071.95,2071.94,71.174]
["binance-futures","ETHUSDT",1772755211708,0.197,2071.95,2071.94,71.174]
["binance-futures","ETHUSDT",1772755211761,0.197,2071.95,2071.94,104.689]
["binance-futures","ETHUSDT",1772755211816,1.319,2071.95,2071.94,37.022]
["binance-futures","ETHUSDT",1772755211865,1.727,2071.95,2071.94,37.022]
["binance-futures","ETHUSDT",1772755211917,1.742,2071.95,2071.94,37.022]
["binance-futures","ETHUSDT",1772755212024,78.45,2071.79,2071.78,12.345]
["binance-futures","ETHUSDT",1772755212076,78.45,2071.79,2071.78,12.594]
["binance-futures","ETHUSDT",1772755212126,77.091,2071.79,2071.78,13.091]
["binance-futures","ETHUSDT",1772755212232,77.067,2071.79,2071.78,10.618]
["binance-futures","ETHUSDT",1772755212332,77.067,2071.79,2071.78,10.225]
["binance-futures","ETHUSDT",1772755212439,77.081,2071.79,2071.78,10.484]
["binance-futures","ETHUSDT",1772755212491,75.452,2071.79,2071.78,10.484]
["binance-futures","ETHUSDT",1772755212544,72.018,2071.79,2071.78,10.468]
["binance-futures","ETHUSDT",1772755212698,75.189,2071.79,2071.78,10.468]
["binance-futures","ETHUSDT",1772755212752,75.189,2071.79,2071.78,8.087]
["binance-futures","ETHUSDT",1772755212803,72.018,2071.79,2071.78,8.087]
["binance-futures","ETHUSDT",1772755212959,72.018,2071.79,2071.78,7.914]
["binance-futures","ETHUSDT",1772755213012,37.706,2072.0,2071.99,23.516]
["binance-futures","ETHUSDT",1772755213063,30.05,2072.0,2071.99,23.516]
["binance-futures","ETHUSDT",1772755213116,38.412,2072.0,2071.99,23.516]
["binance-futures","ETHUSDT",1772755213168,38.427,2072.0,2071.99,23.531]
["binance-futures","ETHUSDT",1772755213218,37.132,2072.0,2071.99,23.531]
["binance-futures","ETHUSDT",1772755213380,39.547,2072.0,2071.99,23.553]
["binance-futures","ETHUSDT",1772755213432,29.895,2072.0,2071.99,23.553]
["binance-futures","ETHUSDT",1772755213482,29.921,2072.0,2071.99,23.553]
["binance-futures","ETHUSDT",1772755213584,31.043,2072.0,2071.99,23.553]
["binance-futures","ETHUSDT",1772755213639,32.6,2072.0,2071.99,23.553]
["binance-futures","ETHUSDT",1772755213689,35.543,2072.0,2071.99,23.42]
["binance-futures","ETHUSDT",1772755213740,37.043,2072.0,2071.99,23.42]
["binance-futures","ETHUSDT",1772755214003,38.053,2072.0,2071.99,20.345]
["binance-futures","ETHUSDT",1772755214055,47.645,2072.0,2071.99,20.33]
["binance-futures","ETHUSDT",1772755214108,2.099,2072.04,2072.03,184.851]
["binance-futures","ETHUSDT",1772755214160,2.087,2072.04,2072.03,101.744]
["binance-futures","ETHUSDT",1772755214211,9.188,2072.19,2072.18,121.742]
["binance-futures","ETHUSDT",1772755214264,11.054,2072.19,2072.18,89.813]
["binance-futures","ETHUSDT",1772755214316,11.069,2072.19,2072.18,89.365]
["binance-futures","ETHUSDT",1772755214368,11.069,2072.19,2072.18,84.789]
["binance-futures","ETHUSDT",1772755214420,11.069,2072.19,2072.18,89.399]
["binance-futures","ETHUSDT",1772755214524,11.069,2072.19,2072.18,89.319]
["binance-futures","ETHUSDT",1772755214627,23.337,2072.3,2072.29,106.24]
["binance-futures","ETHUSDT",1772755214679,24.879,2072.3,2072.29,78.18]
["binance-futures","ETHUSDT",1772755214732,26.016,2072.3,2072.29,78.456]
["binance-futures","ETHUSDT",1772755214783,26.016,2072.3,2072.29,78.432]
["binance-futures","ETHUSDT",1772755214834,24.879,2072.3,2072.29,61.909]
["binance-futures","ETHUSDT",1772755214888,2.597,2072.3,2072.29,67.491]
["binance-futures","ETHUSDT",1772755214940,1.562,2072.3,2072.29,72.086]
["binance-futures","ETHUSDT",1772755214992,1.552,2072.3,2072.29,77.381]
["binance-futures","ETHUSDT",1772755215044,0.764,2072.3,2072.29,82.079]
["binance-futures","ETHUSDT",1772755215096,3.764,2072.32,2072.31,62.854]
["binance-futures","ETHUSDT",1772755215148,5.18,2072.32,2072.31,53.851]
["binance-futures","ETHUSDT",1772755215200,5.195,2072.32,2072.31,58.337]
["binance-futures","ETHUSDT",1772755215248,5.195,2072.32,2072.31,40.662]
["binance-futures","ETHUSDT",1772755215303,5.167,2072.32,2072.31,40.737]
["binance-futures","ETHUSDT",1772755215352,5.215,2072.32,2072.31,40.751]
["binance-futures","ETHUSDT",1772755215407,5.215,2072.32,2072.31,40.773]
["binance-futures","ETHUSDT",1772755215456,5.215,2072.32,2072.31,40.783]
["binance-futures","ETHUSDT",1772755215664,4.865,2072.32,2072.31,40.783]
["binance-futures","ETHUSDT",1772755215768,4.492,2072.32,2072.31,40.783]
["binance-futures","ETHUSDT",1772755215824,4.507,2072.32,2072.31,39.328]
["binance-futures","ETHUSDT",1772755215928,4.507,2072.32,2072.31,39.374]
["binance-futures","ETHUSDT",1772755216032,4.719,2072.32,2072.31,39.358]
["binance-futures","ETHUSDT",1772755216084,4.136,2072.32,2072.31,39.358]
["binance-futures","ETHUSDT",1772755216132,3.841,2072.32,2072.31,39.399]
["binance-futures","ETHUSDT",1772755216452,2.05,2072.32,2072.31,39.399]
["binance-futures","ETHUSDT",1772755216504,23.914,2072.4,2072.39,30.132]
["binance-futures","ETHUSDT",1772755216556,29.539,2072.4,2072.39,19.559]
["binance-futures","ETHUSDT",1772755216608,29.575,2072.4,2072.39,19.584]
["binance-futures","ETHUSDT",1772755216660,26.681,2072.4,2072.39,19.645]
["binance-futures","ETHUSDT",1772755216820,26.692,2072.4,2072.39,19.645]
["binance-futures","ETHUSDT",1772755216872,26.692,2072.4,2072.39,19.69]
["binance-futures","ETHUSDT",1772755216926,26.692,2072.4,2072.39,19.758]
["binance-futures","ETHUSDT",1772755216980,17.041,2072.4,2072.39,19.758]
["binance-futures","ETHUSDT",1772755217028,17.041,2072.4,2072.39,19.772]
["binance-futures","ETHUSDT",1772755217344,80.959,2072.06,2072.05,0.031]
["binance-futures","ETHUSDT",1772755217396,77.152,2072.06,2072.05,0.031]
["binance-futures","ETHUSDT",1772755217448,74.97,2072.06,2072.05,0.031]
["binance-futures","ETHUSDT",1772755217499,74.635,2072.06,2072.05,0.031]
["binance-futures","ETHUSDT",1772755217550,70.156,2072.06,2072.05,0.28]
["binance-futures","ETHUSDT",1772755217604,70.156,2072.06,2072.05,0.295]
["binance-futures","ETHUSDT",1772755217710,64.578,2072.06,2072.05,0.295]
["binance-futures","ETHUSDT",1772755217865,87.532,2071.97,2071.95,0.043]
["binance-futures","ETHUSDT",1772755217917,87.112,2071.97,2071.96,3.757]
["binance-futures","ETHUSDT",1772755217970,86.784,2071.97,2071.96,3.772]
["binance-futures","ETHUSDT",1772755218020,80.534,2071.97,2071.96,3.831]
["binance-futures","ETHUSDT",1772755218176,80.545,2071.97,2071.96,3.831]
["binance-futures","ETHUSDT",1772755218336,80.56,2071.97,2071.96,3.582]
["binance-futures","ETHUSDT",1772755218436,80.56,2071.97,2071.96,3.831]
["binance-futures","ETHUSDT",1772755218492,80.56,2071.97,2071.96,3.758]
["binance-futures","ETHUSDT",1772755218544,80.56,2071.97,2071.96,3.834]
["binance-futures","ETHUSDT",1772755218648,80.55,2071.97,2071.96,3.834]
["binance-futures","ETHUSDT",1772755218751,80.56,2071.97,2071.96,3.82]
["binance-futures","ETHUSDT",1772755218907,108.232,2071.89,2071.88,3.557]
["binance-futures","ETHUSDT",1772755218960,106.452,2071.89,2071.88,3.083]
["binance-futures","ETHUSDT",1772755219008,106.482,2071.89,2071.88,3.098]
["binance-futures","ETHUSDT",1772755219061,95.491,2071.89,2071.88,3.098]
["binance-futures","ETHUSDT",1772755219116,95.503,2071.89,2071.88,3.098]
["binance-futures","ETHUSDT",1772755219165,95.262,2071.89,2071.88,3.098]
["binance-futures","ETHUSDT",1772755219273,95.262,2071.89,2071.88,3.146]
["binance-futures","ETHUSDT",1772755219377,95.262,2071.89,2071.88,2.897]
["binance-futures","ETHUSDT",1772755219432,56.243,2071.89,2071.88,10.061]
["binance-futures","ETHUSDT",1772755219480,56.243,2071.89,2071.88,14.691]
["binance-futures","ETHUSDT",1772755219532,56.243,2071.89,2071.88,10.361]
["binance-futures","ETHUSDT",1772755219640,55.243,2071.89,2071.88,10.361]
["binance-futures","ETHUSDT",1772755219688,55.843,2071.89,2071.88,10.361]
["binance-futures","ETHUSDT",1772755219740,55.83,2071.89,2071.88,10.361]
["binance-futures","ETHUSDT",1772755219792,54.33,2071.89,2071.88,10.361]
["binance-futures","ETHUSDT",1772755219848,54.33,2071.89,2071.88,10.521]
["binance-futures","ETHUSDT",1772755219901,54.33,2071.89,2071.88,10.534]
["binance-futures","ETHUSDT",1772755219953,54.33,2071.89,2071.88,3.104]
["binance-futures","ETHUSDT",1772755220058,54.542,2071.89,2071.88,3.373]
["binance-futures","ETHUSDT",1772755220109,54.33,2071.89,2071.88,3.373]
["binance-futures","ETHUSDT",1772755220160,54.33,2071.89,2071.88,3.776]
["binance-futures","ETHUSDT",1772755220368,51.531,2071.89,2071.88,3.776]
["binance-futures","ETHUSDT",1772755220423,51.531,2071.89,2071.88,3.753]
["binance-futures","ETHUSDT",1772755220474,51.531,2071.89,2071.88,2.055]
["binance-futures","ETHUSDT",1772755220580,90.488,2071.72,2071.71,0.376]
["binance-futures","ETHUSDT",1772755220632,93.402,2071.72,2071.71,0.376]
["binance-futures","ETHUSDT",1772755220684,129.091,2071.72,2071.71,0.391]
["binance-futures","ETHUSDT",1772755220736,91.141,2071.72,2071.71,0.662]
["binance-futures","ETHUSDT",1772755220788,88.33,2071.72,2071.71,0.662]
["binance-futures","ETHUSDT",1772755220840,88.345,2071.72,2071.71,0.662]
["binance-futures","ETHUSDT",1772755220890,88.275,2071.72,2071.71,0.662]
["binance-futures","ETHUSDT",1772755220995,88.286,2071.72,2071.71,0.662]
["binance-futures","ETHUSDT",1772755221048,94.087,2071.72,2071.71,0.662]
["binance-futures","ETHUSDT",1772755221096,93.875,2071.72,2071.71,0.662]
["binance-futures","ETHUSDT",1772755221149,93.775,2071.72,2071.71,0.562]
["binance-futures","ETHUSDT",1772755221310,123.871,2071.72,2071.71,0.313]
["binance-futures","ETHUSDT",1772755221360,88.185,2071.72,2071.71,0.562]
["binance-futures","ETHUSDT",1772755221412,82.493,2071.72,2071.71,0.562]
["binance-futures","ETHUSDT",1772755221468,82.493,2071.72,2071.71,0.573]
["binance-futures","ETHUSDT",1772755221520,82.594,2071.72,2071.71,0.572]
["binance-futures","ETHUSDT",1772755221572,82.594,2071.72,2071.71,0.57]
["binance-futures","ETHUSDT",1772755221676,118.287,2071.72,2071.71,0.317]
["binance-futures","ETHUSDT",1772755221728,115.56,2071.72,2071.71,0.317]
["binance-futures","ETHUSDT",1772755221777,82.043,2071.72,2071.71,0.068]
["binance-futures","ETHUSDT",1772755221832,82.043,2071.72,2071.71,0.059]
["binance-futures","ETHUSDT",1772755221884,98.807,2071.72,2071.71,0.308]
["binance-futures","ETHUSDT",1772755221988,104.389,2071.72,2071.71,0.02]
["binance-futures","ETHUSDT",1772755222037,104.616,2071.72,2071.71,0.02]
["binance-futures","ETHUSDT",1772755222092,105.489,2071.72,2071.71,0.284]
["binance-futures","ETHUSDT",1772755222144,82.013,2071.72,2071.71,0.284]
["binance-futures","ETHUSDT",1772755222195,96.342,2071.72,2071.71,0.284]
["binance-futures","ETHUSDT",1772755222300,1.776,2071.48,2071.47,120.503]
["binance-futures","ETHUSDT",1772755222349,0.849,2071.48,2071.47,111.491]
["binance-futures","ETHUSDT",1772755222404,2.214,2071.59,2071.58,95.066]
["binance-futures","ETHUSDT",1772755222453,10.483,2071.59,2071.58,95.066]
["binance-futures","ETHUSDT",1772755222506,11.998,2071.59,2071.58,95.066]
["binance-futures","ETHUSDT",1772755222612,12.002,2071.59,2071.58,95.088]
["binance-futures","ETHUSDT",1772755222664,4.208,2071.59,2071.58,95.088]
["binance-futures","ETHUSDT",1772755222717,1.565,2071.59,2071.58,95.088]
["binance-futures","ETHUSDT",1772755222769,1.516,2071.72,2071.71,53.003]
["binance-futures","ETHUSDT",1772755222822,3.573,2071.72,2071.71,54.212]
["binance-futures","ETHUSDT",1772755222872,5.28,2071.72,2071.71,53.588]
["binance-futures","ETHUSDT",1772755222924,5.28,2071.72,2071.71,52.949]
["binance-futures","ETHUSDT",1772755222977,12.428,2071.72,2071.71,48.354]
["binance-futures","ETHUSDT",1772755223032,13.113,2071.72,2071.71,37.249]
["binance-futures","ETHUSDT",1772755223082,12.901,2071.72,2071.71,36.111]
["binance-futures","ETHUSDT",1772755223133,12.901,2071.72,2071.71,29.052]
["binance-futures","ETHUSDT",1772755223188,9.052,2071.72,2071.71,29.052]
["binance-futures","ETHUSDT",1772755223236,10.023,2071.72,2071.71,29.052]
["binance-futures","ETHUSDT",1772755223290,9.847,2071.72,2071.71,29.052]
["binance-futures","ETHUSDT",1772755223344,9.847,2071.72,2071.71,29.082]
["binance-futures","ETHUSDT",1772755223500,10.49,2071.72,2071.71,28.091]
["binance-futures","ETHUSDT",1772755223552,11.173,2071.72,2071.71,28.081]
["binance-futures","ETHUSDT",1772755223602,12.294,2071.72,2071.71,28.081]
["binance-futures","ETHUSDT",1772755223655,12.304,2071.72,2071.71,28.081]
["binance-futures","ETHUSDT",1772755223810,12.987,2071.72,2071.71,28.081]
["binance-futures","ETHUSDT",1772755223862,12.987,2071.72,2071.71,28.084]
["binance-futures","ETHUSDT",1772755224016,13.002,2071.72,2071.71,28.084]
["binance-futures","ETHUSDT",1772755224072,15.932,2071.72,2071.71,28.082]
["binance-futures","ETHUSDT",1772755224122,15.918,2071.72,2071.71,28.161]
["binance-futures","ETHUSDT",1772755224175,16.601,2071.72,2071.71,28.161]
["binance-futures","ETHUSDT",1772755224280,16.484,2071.72,2071.71,28.161]
["binance-futures","ETHUSDT",1772755224334,5.52,2071.72,2071.71,45.003]
["binance-futures","ETHUSDT",1772755224384,4.399,2071.72,2071.71,41.642]
["binance-futures","ETHUSDT",1772755224438,4.414,2071.72,2071.71,46.167]
["binance-futures","ETHUSDT",1772755224488,4.414,2071.72,2071.71,40.026]
["binance-futures","ETHUSDT",1772755224648,4.411,2071.72,2071.71,40.026]
["binance-futures","ETHUSDT",1772755224804,4.411,2071.72,2071.71,40.045]
["binance-futures","ETHUSDT",1772755224856,4.411,2071.72,2071.71,36.79]
["binance-futures","ETHUSDT",1772755224910,4.411,2071.72,2071.71,36.803]
["binance-futures","ETHUSDT",1772755225120,4.411,2071.72,2071.71,36.922]
["binance-futures","ETHUSDT",1772755225172,4.408,2071.72,2071.71,36.922]
["binance-futures","ETHUSDT",1772755225221,4.318,2071.72,2071.71,37.147]
["binance-futures","ETHUSDT",1772755225276,4.318,2071.72,2071.71,37.128]
["binance-futures","ETHUSDT",1772755225377,4.318,2071.72,2071.71,37.119]
["binance-futures","ETHUSDT",1772755225532,4.672,2071.72,2071.71,37.119]
["binance-futures","ETHUSDT",1772755225588,58.801,2071.72,2071.71,1.129]
["binance-futures","ETHUSDT",1772755225691,72.224,2071.54,2071.53,2.22]
["binance-futures","ETHUSDT",1772755225795,63.519,2071.54,2071.53,4.544]
["binance-futures","ETHUSDT",1772755225848,55.201,2071.54,2071.53,4.793]
["binance-futures","ETHUSDT",1772755225952,54.177,2071.54,2071.53,4.793]
["binance-futures","ETHUSDT",1772755226058,54.898,2071.54,2071.53,4.834]
["binance-futures","ETHUSDT",1772755226108,54.898,2071.54,2071.53,4.9]
["binance-futures","ETHUSDT",1772755226164,54.177,2071.54,2071.53,4.9]
["binance-futures","ETHUSDT",1772755226268,54.187,2071.54,2071.53,11.501]
["binance-futures","ETHUSDT",1772755226320,37.92,2071.54,2071.53,11.501]
["binance-futures","ETHUSDT",1772755226371,38.609,2071.54,2071.53,11.761]
["binance-futures","ETHUSDT",1772755226424,38.609,2071.54,2071.53,11.72]
["binance-futures","ETHUSDT",1772755226476,37.92,2071.54,2071.53,11.795]
["binance-futures","ETHUSDT",1772755226632,37.672,2071.54,2071.53,11.795]
["binance-futures","ETHUSDT",1772755226685,37.618,2071.54,2071.53,16.145]
["binance-futures","ETHUSDT",1772755226791,37.618,2071.54,2071.53,16.144]
["binance-futures","ETHUSDT",1772755226896,32.598,2071.54,2071.53,16.144]
["binance-futures","ETHUSDT",1772755227052,0.081,2071.36,2071.35,45.905]
["binance-futures","ETHUSDT",1772755227103,10.592,2071.44,2071.43,57.252]
["binance-futures","ETHUSDT",1772755227154,9.616,2071.44,2071.43,58.506]
["binance-futures","ETHUSDT",1772755227207,9.631,2071.44,2071.43,58.515]
["binance-futures","ETHUSDT",1772755227309,9.596,2071.44,2071.43,58.515]
["binance-futures","ETHUSDT",1772755227363,9.304,2071.44,2071.43,58.515]
["binance-futures","ETHUSDT",1772755227415,8.563,2071.44,2071.43,58.515]
["binance-futures","ETHUSDT",1772755227468,1.737,2071.44,2071.43,70.787]
["binance-futures","ETHUSDT",1772755227520,0.739,2071.5,2071.49,133.701]
["binance-futures","ETHUSDT",1772755227572,1.107,2071.5,2071.49,129.811]
["binance-futures","ETHUSDT",1772755227623,1.122,2071.5,2071.49,133.722]
["binance-futures","ETHUSDT",1772755227728,8.198,2071.5,2071.49,129.463]
["binance-futures","ETHUSDT",1772755227780,9.394,2071.5,2071.49,124.95]
["binance-futures","ETHUSDT",1772755227832,10.515,2071.5,2071.49,124.95]
["binance-futures","ETHUSDT",1772755227884,10.535,2071.5,2071.49,105.181]
["binance-futures","ETHUSDT",1772755227936,10.535,2071.5,2071.49,105.143]
["binance-futures","ETHUSDT",1772755228148,10.535,2071.5,2071.49,105.216]
["binance-futures","ETHUSDT",1772755228512,10.782,2071.5,2071.49,105.216]
["binance-futures","ETHUSDT",1772755228722,10.782,2071.5,2071.49,111.985]
["binance-futures","ETHUSDT",1772755228879,10.782,2071.5,2071.49,108.599]
["binance-futures","ETHUSDT",1772755228931,2.518,2071.5,2071.49,113.709]
["binance-futures","ETHUSDT",1772755228980,1.43,2071.5,2071.49,113.794]
["binance-futures","ETHUSDT",1772755229033,1.642,2071.5,2071.49,113.794]
["binance-futures","ETHUSDT",1772755229085,1.43,2071.5,2071.49,113.794]
["binance-futures","ETHUSDT",1772755229136,1.431,2071.5,2071.49,113.864]
["binance-futures","ETHUSDT",1772755229191,1.527,2071.5,2071.49,113.864]
["binance-futures","ETHUSDT",1772755229400,0.906,2071.5,2071.49,118.381]
["binance-futures","ETHUSDT",1772755229450,0.644,2071.5,2071.49,113.867]
["binance-futures","ETHUSDT",1772755229502,0.644,2071.5,2071.49,118.383]
["binance-futures","ETHUSDT",1772755229552,0.644,2071.5,2071.49,113.867]
["binance-futures","ETHUSDT",1772755229712,7.787,2071.5,2071.49,113.821]
["binance-futures","ETHUSDT",1772755229764,9.021,2071.5,2071.49,108.623]
["binance-futures","ETHUSDT",1772755229866,9.021,2071.5,2071.49,108.639]
["binance-futures","ETHUSDT",1772755229920,9.021,2071.5,2071.49,108.771]
["binance-futures","ETHUSDT",1772755230076,9.3,2071.5,2071.49,108.783]
["binance-futures","ETHUSDT",1772755230124,10.1,2071.5,2071.49,108.846]
["binance-futures","ETHUSDT",1772755230179,9.602,2071.5,2071.49,56.286]
["binance-futures","ETHUSDT",1772755230232,14.453,2071.5,2071.49,47.47]
["binance-futures","ETHUSDT",1772755230283,13.653,2071.5,2071.49,47.47]
["binance-futures","ETHUSDT",1772755230335,13.721,2071.5,2071.49,40.303]
["binance-futures","ETHUSDT",1772755230384,14.151,2071.5,2071.49,40.457]
["binance-futures","ETHUSDT",1772755230439,13.351,2071.5,2071.49,40.457]
["binance-futures","ETHUSDT",1772755230492,4.062,2071.7,2071.69,156.018]
["binance-futures","ETHUSDT",1772755230540,5.298,2071.7,2071.69,88.639]
["binance-futures","ETHUSDT",1772755230596,5.313,2071.7,2071.69,98.27]
["binance-futures","ETHUSDT",1772755230648,5.313,2071.7,2071.69,93.161]
["binance-futures","ETHUSDT",1772755230696,5.68,2071.7,2071.69,88.654]
["binance-futures","ETHUSDT",1772755230801,5.313,2071.7,2071.69,88.654]
["binance-futures","ETHUSDT",1772755230856,5.313,2071.7,2071.69,88.824]
["binance-futures","ETHUSDT",1772755230960,5.082,2071.7,2071.69,95.627]
["binance-futures","ETHUSDT",1772755231062,5.294,2071.7,2071.69,95.627]
["binance-futures","ETHUSDT",1772755231112,5.082,2071.7,2071.69,100.858]
["binance-futures","ETHUSDT",1772755231167,5.082,2071.7,2071.69,95.683]
["binance-futures","ETHUSDT",1772755231220,4.962,2071.7,2071.69,95.683]
["binance-futures","ETHUSDT",1772755231326,4.962,2071.7,2071.69,95.684]
["binance-futures","ETHUSDT",1772755231376,5.058,2071.7,2071.69,95.684]
["binance-futures","ETHUSDT",1772755231535,5.011,2071.7,2071.69,95.724]
["binance-futures","ETHUSDT",1772755231692,5.011,2071.7,2071.69,88.581]
["binance-futures","ETHUSDT",1772755231798,5.011,2071.7,2071.69,88.558]
["binance-futures","ETHUSDT",1772755232008,5.021,2071.7,2071.69,88.558]
["binance-futures","ETHUSDT",1772755232060,3.573,2071.7,2071.69,89.542]
["binance-futures","ETHUSDT",1772755232110,3.573,2071.7,2071.69,89.572]
["binance-futures","ETHUSDT",1772755232163,3.573,2071.7,2071.69,89.59]
["binance-futures","ETHUSDT",1772755232216,3.573,2071.7,2071.69,89.609]
["binance-futures","ETHUSDT",1772755232425,3.429,2071.7,2071.69,89.508]
["binance-futures","ETHUSDT",1772755232532,3.893,2071.7,2071.69,88.255]
["binance-futures","ETHUSDT",1772755232583,3.893,2071.7,2071.69,99.198]
["binance-futures","ETHUSDT",1772755232636,19.847,2071.78,2071.77,69.089]
["binance-futures","ETHUSDT",1772755232686,20.924,2071.78,2071.77,59.328]
["binance-futures","ETHUSDT",1772755232739,20.924,2071.78,2071.77,59.499]
["binance-futures","ETHUSDT",1772755232791,20.924,2071.78,2071.77,58.558]
["binance-futures","ETHUSDT",1772755232896,20.924,2071.78,2071.77,51.415]
["binance-futures","ETHUSDT",1772755233002,20.924,2071.78,2071.77,58.32]
["binance-futures","ETHUSDT",1772755233053,20.999,2071.78,2071.77,58.4]
["binance-futures","ETHUSDT",1772755233105,20.999,2071.78,2071.77,55.265]
["binance-futures","ETHUSDT",1772755233157,24.374,2071.78,2071.77,28.938]
["binance-futures","ETHUSDT",1772755233212,23.55,2071.78,2071.77,29.274]
["binance-futures","ETHUSDT",1772755233261,23.55,2071.78,2071.77,29.286]
["binance-futures","ETHUSDT",1772755233368,23.55,2071.78,2071.77,29.364]
["binance-futures","ETHUSDT",1772755233420,26.477,2071.78,2071.77,29.364]
["binance-futures","ETHUSDT",1772755233471,26.477,2071.78,2071.77,18.147]
["binance-futures","ETHUSDT",1772755233524,49.202,2071.78,2071.77,8.015]
["binance-futures","ETHUSDT",1772755233627,49.217,2071.78,2071.77,8.188]
["binance-futures","ETHUSDT",1772755233784,70.827,2071.53,2071.52,1.518]
["binance-futures","ETHUSDT",1772755233834,67.205,2071.53,2071.52,1.547]
["binance-futures","ETHUSDT",1772755233888,66.158,2071.53,2071.52,1.811]
["binance-futures","ETHUSDT",1772755233940,66.216,2071.77,2071.76,1.46]
["binance-futures","ETHUSDT",1772755234044,67.756,2071.66,2071.65,8.817]
["binance-futures","ETHUSDT",1772755234096,67.544,2071.66,2071.65,8.817]
["binance-futures","ETHUSDT",1772755234148,69.465,2071.66,2071.65,8.817]
["binance-futures","ETHUSDT",1772755234201,69.465,2071.66,2071.65,7.111]
["binance-futures","ETHUSDT",1772755234253,69.465,2071.66,2071.65,5.99]
["binance-futures","ETHUSDT",1772755234304,69.465,2071.66,2071.65,6.02]
["binance-futures","ETHUSDT",1772755234357,69.465,2071.66,2071.65,5.771]
["binance-futures","ETHUSDT",1772755234464,9.252,2071.66,2071.65,23.732]
["binance-futures","ETHUSDT",1772755234517,9.252,2071.66,2071.65,23.691]
["binance-futures","ETHUSDT",1772755234572,12.746,2071.66,2071.65,23.706]
["binance-futures","ETHUSDT",1772755234728,13.095,2071.66,2071.65,23.734]
["binance-futures","ETHUSDT",1772755234836,13.145,2071.66,2071.65,23.8]
["binance-futures","ETHUSDT",1772755234888,13.145,2071.66,2071.65,23.778]
["binance-futures","ETHUSDT",1772755234938,13.188,2071.66,2071.65,23.529]
["binance-futures","ETHUSDT",1772755234992,13.154,2071.66,2071.65,23.529]
["binance-futures","ETHUSDT",1772755235045,14.166,2071.66,2071.65,23.778]
["binance-futures","ETHUSDT",1772755235097,13.199,2071.66,2071.65,7.186]
["binance-futures","ETHUSDT",1772755235148,13.199,2071.66,2071.65,7.515]
["binance-futures","ETHUSDT",1772755235256,19.806,2071.72,2071.71,9.165]
["binance-futures","ETHUSDT",1772755235306,28.769,2071.72,2071.71,3.195]
["binance-futures","ETHUSDT",1772755235360,28.769,2071.72,2071.71,3.444]
["binance-futures","ETHUSDT",1772755235412,28.784,2071.72,2071.71,3.505]
["binance-futures","ETHUSDT",1772755235620,28.794,2071.72,2071.71,3.516]
["binance-futures","ETHUSDT",1772755235676,28.794,2071.72,2071.71,3.71]
["binance-futures","ETHUSDT",1772755235727,29.915,2071.72,2071.71,3.71]
["binance-futures","ETHUSDT",1772755235779,29.915,2071.72,2071.71,3.713]
["binance-futures","ETHUSDT",1772755235830,28.794,2071.72,2071.71,3.713]
["binance-futures","ETHUSDT",1772755235988,30.363,2071.72,2071.71,3.464]
["binance-futures","ETHUSDT",1772755236091,30.363,2071.72,2071.71,3.713]
["binance-futures","ETHUSDT",1772755236143,30.363,2071.72,2071.71,3.7]
["binance-futures","ETHUSDT",1772755236196,30.363,2071.72,2071.71,3.694]
["binance-futures","ETHUSDT",1772755236300,30.363,2071.72,2071.71,3.699]
["binance-futures","ETHUSDT",1772755236408,30.363,2071.72,2071.71,3.641]
["binance-futures","ETHUSDT",1772755236456,30.363,2071.72,2071.71,3.655]
["binance-futures","ETHUSDT",1772755236512,29.428,2071.72,2071.71,3.406]
["binance-futures","ETHUSDT",1772755236561,29.428,2071.72,2071.71,3.906]
["binance-futures","ETHUSDT",1772755236616,29.428,2071.72,2071.71,4.169]
["binance-futures","ETHUSDT",1772755236772,29.428,2071.72,2071.71,4.131]
["binance-futures","ETHUSDT",1772755236825,29.428,2071.72,2071.71,4.17]
["binance-futures","ETHUSDT",1772755236930,29.353,2071.72,2071.71,3.94]
["binance-futures","ETHUSDT",1772755236980,29.396,2071.72,2071.71,3.94]
["binance-futures","ETHUSDT",1772755237084,30.517,2071.72,2071.71,3.422]
["binance-futures","ETHUSDT",1772755237190,30.471,2071.72,2071.71,3.422]
["binance-futures","ETHUSDT",1772755237344,44.279,2071.62,2071.54,0.021]
["binance-futures","ETHUSDT",1772755237398,44.294,2071.62,2071.61,15.943]
["binance-futures","ETHUSDT",1772755237716,44.38,2071.62,2071.61,15.943]
["binance-futures","ETHUSDT",1772755237772,44.38,2071.62,2071.61,16.169]
["binance-futures","ETHUSDT",1772755237828,44.38,2071.62,2071.61,16.216]
["binance-futures","ETHUSDT",1772755238144,44.38,2071.62,2071.61,16.268]
["binance-futures","ETHUSDT",1772755238198,44.38,2071.62,2071.61,14.217]
["binance-futures","ETHUSDT",1772755238405,44.39,2071.62,2071.61,20.487]
["binance-futures","ETHUSDT",1772755238456,43.287,2071.62,2071.61,20.487]
["binance-futures","ETHUSDT",1772755238724,43.287,2071.62,2071.61,20.711]
["binance-futures","ETHUSDT",1772755238776,43.287,2071.62,2071.61,20.701]
["binance-futures","ETHUSDT",1772755238828,41.335,2071.62,2071.61,5.016]
["binance-futures","ETHUSDT",1772755238880,42.115,2071.62,2071.61,5.018]
["binance-futures","ETHUSDT",1772755238931,42.015,2071.62,2071.61,5.267]
["binance-futures","ETHUSDT",1772755238980,42.015,2071.62,2071.61,5.018]
["binance-futures","ETHUSDT",1772755239089,41.215,2071.62,2071.61,5.267]
["binance-futures","ETHUSDT",1772755239141,41.215,2071.62,2071.61,5.305]
["binance-futures","ETHUSDT",1772755239196,41.215,2071.62,2071.61,5.056]
["binance-futures","ETHUSDT",1772755239300,41.215,2071.62,2071.61,5.305]
["binance-futures","ETHUSDT",1772755239351,41.215,2071.62,2071.61,5.293]
["binance-futures","ETHUSDT",1772755239404,41.215,2071.62,2071.61,5.01]
["binance-futures","ETHUSDT",1772755239667,41.226,2071.62,2071.61,5.01]
["binance-futures","ETHUSDT",1772755239824,41.226,2071.62,2071.61,5.074]
["binance-futures","ETHUSDT",1772755239872,41.226,2071.62,2071.61,5.209]
["binance-futures","ETHUSDT",1772755240032,41.438,2071.62,2071.61,4.96]
["binance-futures","ETHUSDT",1772755240081,41.505,2071.62,2071.61,4.96]
["binance-futures","ETHUSDT",1772755240135,41.505,2071.62,2071.61,2.254]
["binance-futures","ETHUSDT",1772755240188,55.676,2071.61,2071.6,24.926]
["binance-futures","ETHUSDT",1772755240237,57.734,2071.61,2071.6,24.941]
["binance-futures","ETHUSDT",1772755240291,57.749,2071.61,2071.6,25.19]
["binance-futures","ETHUSDT",1772755240398,57.749,2071.61,2071.6,25.237]
["binance-futures","ETHUSDT",1772755240664,57.749,2071.61,2071.6,25.397]
["binance-futures","ETHUSDT",1772755240716,57.749,2071.61,2071.6,25.393]
["binance-futures","ETHUSDT",1772755240820,57.749,2071.61,2071.6,23.311]
["binance-futures","ETHUSDT",1772755240928,58.549,2071.61,2071.6,23.311]
["binance-futures","ETHUSDT",1772755240977,58.549,2071.61,2071.6,21.3]
["binance-futures","ETHUSDT",1772755241032,60.255,2071.61,2071.6,21.549]
["binance-futures","ETHUSDT",1772755241136,60.058,2071.61,2071.6,21.48]
["binance-futures","ETHUSDT",1772755241241,59.258,2071.61,2071.6,21.48]
["binance-futures","ETHUSDT",1772755241292,58.727,2071.61,2071.6,21.48]
["binance-futures","ETHUSDT",1772755241345,57.845,2071.61,2071.6,21.48]
["binance-futures","ETHUSDT",1772755241398,58.645,2071.61,2071.6,21.48]
["binance-futures","ETHUSDT",1772755241452,58.645,2071.61,2071.6,21.497]
["binance-futures","ETHUSDT",1772755241560,58.63,2071.61,2071.6,21.432]
["binance-futures","ETHUSDT",1772755241772,58.63,2071.61,2071.6,21.183]
["binance-futures","ETHUSDT",1772755241880,58.63,2071.61,2071.6,21.432]
["binance-futures","ETHUSDT",1772755242036,58.691,2071.61,2071.6,21.432]
["binance-futures","ETHUSDT",1772755242088,58.903,2071.61,2071.6,21.432]
["binance-futures","ETHUSDT",1772755242143,58.691,2071.61,2071.6,21.514]
["binance-futures","ETHUSDT",1772755242248,58.098,2071.61,2071.6,21.514]
["binance-futures","ETHUSDT",1772755242300,57.298,2071.61,2071.6,21.514]
["binance-futures","ETHUSDT",1772755242404,52.353,2071.61,2071.6,21.514]
["binance-futures","ETHUSDT",1772755242456,53.153,2071.61,2071.6,21.525]
["binance-futures","ETHUSDT",1772755242560,53.153,2071.61,2071.6,21.276]
["binance-futures","ETHUSDT",1772755242611,52.353,2071.61,2071.6,21.276]
["binance-futures","ETHUSDT",1772755242664,31.622,2071.61,2071.6,21.525]
["binance-futures","ETHUSDT",1772755242715,31.622,2071.61,2071.6,21.276]
["binance-futures","ETHUSDT",1772755242764,28.902,2071.61,2071.6,21.286]
["binance-futures","ETHUSDT",1772755242820,28.907,2071.61,2071.6,21.525]
["binance-futures","ETHUSDT",1772755242872,28.928,2071.61,2071.6,21.525]
["binance-futures","ETHUSDT",1772755242978,28.913,2071.61,2071.6,21.525]
["binance-futures","ETHUSDT",1772755243028,29.713,2071.61,2071.6,21.525]
["binance-futures","ETHUSDT",1772755243082,17.186,2071.73,2071.72,84.907]
["binance-futures","ETHUSDT",1772755243133,22.406,2071.73,2071.72,80.458]
["binance-futures","ETHUSDT",1772755243186,5.336,2071.73,2071.72,80.703]
["binance-futures","ETHUSDT",1772755243236,5.444,2071.73,2071.72,80.703]
["binance-futures","ETHUSDT",1772755243288,5.444,2071.73,2071.72,85.315]
["binance-futures","ETHUSDT",1772755243448,5.444,2071.73,2071.72,76.051]
["binance-futures","ETHUSDT",1772755243497,5.444,2071.73,2071.72,76.109]
["binance-futures","ETHUSDT",1772755243604,5.444,2071.73,2071.72,76.059]
["binance-futures","ETHUSDT",1772755243658,5.444,2071.73,2071.72,75.73]
["binance-futures","ETHUSDT",1772755243712,5.431,2071.73,2071.72,75.809]
["binance-futures","ETHUSDT",1772755243764,5.913,2071.73,2071.72,75.73]
["binance-futures","ETHUSDT",1772755243872,5.913,2071.73,2071.72,75.46]
["binance-futures","ETHUSDT",1772755244028,5.913,2071.73,2071.72,75.6]
["binance-futures","ETHUSDT",1772755244077,5.913,2071.73,2071.72,76.853]
["binance-futures","ETHUSDT",1772755244132,5.913,2071.73,2071.72,76.762]
["binance-futures","ETHUSDT",1772755244187,5.858,2071.73,2071.72,76.762]
["binance-futures","ETHUSDT",1772755244506,7.779,2071.73,2071.72,18.991]
["binance-futures","ETHUSDT",1772755244558,11.39,2071.73,2071.72,11.862]
["binance-futures","ETHUSDT",1772755244608,11.405,2071.73,2071.72,12.111]
["binance-futures","ETHUSDT",1772755244980,11.521,2071.73,2071.72,12.111]
["binance-futures","ETHUSDT",1772755245033,12.321,2071.73,2071.72,12.111]
["binance-futures","ETHUSDT",1772755245084,12.321,2071.73,2071.72,11.581]
["binance-futures","ETHUSDT",1772755245192,22.324,2071.66,2071.65,26.101]
["binance-futures","ETHUSDT",1772755245240,22.339,2071.66,2071.65,26.116]
["binance-futures","ETHUSDT",1772755245293,21.539,2071.66,2071.65,26.116]
["binance-futures","ETHUSDT",1772755245348,21.539,2071.66,2071.65,26.365]
["binance-futures","ETHUSDT",1772755245556,21.539,2071.66,2071.65,25.459]
["binance-futures","ETHUSDT",1772755245818,21.519,2071.66,2071.65,25.5]
["binance-futures","ETHUSDT",1772755245868,28.661,2071.66,2071.65,29.253]
["binance-futures","ETHUSDT",1772755245920,28.661,2071.66,2071.65,27.128]
["binance-futures","ETHUSDT",1772755245976,28.661,2071.66,2071.65,28.0]
["binance-futures","ETHUSDT",1772755246082,28.661,2071.66,2071.65,28.972]
["binance-futures","ETHUSDT",1772755246133,28.661,2071.66,2071.65,28.381]
["binance-futures","ETHUSDT",1772755246185,21.039,2071.66,2071.65,28.381]
["binance-futures","ETHUSDT",1772755246344,21.039,2071.66,2071.65,24.449]
["binance-futures","ETHUSDT",1772755246550,21.039,2071.66,2071.65,24.447]
["binance-futures","ETHUSDT",1772755246601,21.039,2071.66,2071.65,24.499]
["binance-futures","ETHUSDT",1772755246654,21.065,2071.66,2071.65,24.583]
["binance-futures","ETHUSDT",1772755246868,21.065,2071.66,2071.65,24.587]
["binance-futures","ETHUSDT",1772755246920,15.479,2071.66,2071.65,24.587]
["binance-futures","ETHUSDT",1772755247180,15.455,2071.66,2071.65,24.587]
["binance-futures","ETHUSDT",1772755247232,15.455,2071.66,2071.65,24.598]
["binance-futures","ETHUSDT",1772755247284,20.455,2071.66,2071.65,24.598]
["binance-futures","ETHUSDT",1772755247392,20.455,2071.66,2071.65,24.596]
["binance-futures","ETHUSDT",1772755247444,20.455,2071.66,2071.65,25.707]
["binance-futures","ETHUSDT",1772755247548,20.455,2071.66,2071.65,25.705]
["binance-futures","ETHUSDT",1772755247604,20.455,2071.66,2071.65,25.319]
["binance-futures","ETHUSDT",1772755247658,19.334,2071.66,2071.65,25.344]
["binance-futures","ETHUSDT",1772755247763,19.324,2071.66,2071.65,25.344]
["binance-futures","ETHUSDT",1772755247816,20.445,2071.66,2071.65,25.344]
["binance-futures","ETHUSDT",1772755247924,20.445,2071.66,2071.65,25.309]
["binance-futures","ETHUSDT",1772755247980,20.445,2071.66,2071.65,25.362]
["binance-futures","ETHUSDT",1772755248085,20.266,2071.66,2071.65,25.362]
["binance-futures","ETHUSDT",1772755248188,20.283,2071.66,2071.65,25.028]
["binance-futures","ETHUSDT",1772755248451,20.064,2071.66,2071.65,24.954]
["binance-futures","ETHUSDT",1772755248504,20.064,2071.66,2071.65,24.705]
["binance-futures","ETHUSDT",1772755248555,19.582,2071.66,2071.65,23.399]
["binance-futures","ETHUSDT",1772755248608,19.582,2071.66,2071.65,24.66]
["binance-futures","ETHUSDT",1772755248660,20.382,2071.66,2071.65,23.539]
["binance-futures","ETHUSDT",1772755248716,31.608,2071.66,2071.65,23.379]
["binance-futures","ETHUSDT",1772755248768,172.639,2071.63,2071.62,0.647]
["binance-futures","ETHUSDT",1772755248820,104.58,2071.59,2071.58,1.226]
["binance-futures","ETHUSDT",1772755248871,101.452,2071.59,2071.58,1.241]
["binance-futures","ETHUSDT",1772755248924,102.923,2071.59,2071.58,1.49]
["binance-futures","ETHUSDT",1772755248976,99.466,2071.59,2071.58,1.49]
["binance-futures","ETHUSDT",1772755249028,99.678,2071.59,2071.58,1.49]
["binance-futures","ETHUSDT",1772755249080,100.251,2071.59,2071.58,1.49]
["binance-futures","ETHUSDT",1772755249130,100.266,2071.59,2071.58,1.49]
["binance-futures","ETHUSDT",1772755249180,102.211,2071.59,2071.58,1.49]
["binance-futures","ETHUSDT",1772755249235,102.224,2071.59,2071.58,1.49]
["binance-futures","ETHUSDT",1772755249288,103.958,2071.59,2071.58,1.241]
["binance-futures","ETHUSDT",1772755249338,101.417,2071.59,2071.58,1.241]
["binance-futures","ETHUSDT",1772755249442,99.335,2071.48,2071.47,6.403]
["binance-futures","ETHUSDT",1772755249492,102.822,2071.48,2071.47,6.652]
["binance-futures","ETHUSDT",1772755249545,103.292,2071.48,2071.47,6.652]
["binance-futures","ETHUSDT",1772755249600,95.747,2071.48,2071.47,6.652]
["binance-futures","ETHUSDT",1772755249651,94.969,2071.48,2071.47,6.652]
["binance-futures","ETHUSDT",1772755249756,91.805,2071.48,2071.47,6.652]
["binance-futures","ETHUSDT",1772755249914,91.805,2071.48,2071.47,6.403]
["binance-futures","ETHUSDT",1772755250020,91.805,2071.48,2071.47,6.17]
["binance-futures","ETHUSDT",1772755250072,132.789,2071.48,2071.47,0.032]
["binance-futures","ETHUSDT",1772755250176,80.185,2071.37,2071.36,1.83]
["binance-futures","ETHUSDT",1772755250228,31.464,2071.34,2071.33,9.187]
["binance-futures","ETHUSDT",1772755250280,77.525,2071.34,2071.33,8.953]
["binance-futures","ETHUSDT",1772755250332,71.062,2071.34,2071.33,8.953]
["binance-futures","ETHUSDT",1772755250384,71.062,2071.34,2071.33,9.202]
["binance-futures","ETHUSDT",1772755250696,34.726,2071.34,2071.33,9.202]
["binance-futures","ETHUSDT",1772755250909,34.702,2071.34,2071.33,9.202]
["binance-futures","ETHUSDT",1772755251228,34.703,2071.34,2071.33,9.202]
["binance-futures","ETHUSDT",1772755251281,34.684,2071.34,2071.33,9.202]
["binance-futures","ETHUSDT",1772755251384,35.732,2071.34,2071.33,5.414]
["binance-futures","ETHUSDT",1772755251596,35.667,2071.34,2071.33,5.414]
["binance-futures","ETHUSDT",1772755251910,34.867,2071.34,2071.33,5.414]
["binance-futures","ETHUSDT",1772755252172,34.878,2071.34,2071.33,5.414]
["binance-futures","ETHUSDT",1772755252484,34.848,2071.34,2071.33,5.413]
["binance-futures","ETHUSDT",1772755252696,34.844,2071.34,2071.33,3.917]
["binance-futures","ETHUSDT",1772755252752,34.844,2071.34,2071.33,3.863]
["binance-futures","ETHUSDT",1772755253168,30.432,2071.34,2071.33,3.863]
["binance-futures","ETHUSDT",1772755253275,75.75,2071.3,2071.29,2.249]
["binance-futures","ETHUSDT",1772755253327,77.842,2071.3,2071.29,2.249]
["binance-futures","ETHUSDT",1772755253380,85.136,2071.3,2071.29,2.264]
["binance-futures","ETHUSDT",1772755253432,62.055,2071.23,2071.22,5.041]
["binance-futures","ETHUSDT",1772755253484,61.343,2071.23,2071.22,5.041]
["binance-futures","ETHUSDT",1772755253535,43.269,2071.23,2071.22,5.305]
["binance-futures","ETHUSDT",1772755253588,40.259,2071.23,2071.22,5.305]
["binance-futures","ETHUSDT",1772755253636,37.448,2071.23,2071.22,5.305]
["binance-futures","ETHUSDT",1772755253692,37.494,2071.23,2071.22,5.251]
["binance-futures","ETHUSDT",1772755253905,27.456,2071.23,2071.22,5.261]
["binance-futures","ETHUSDT",1772755253960,30.084,2071.23,2071.22,5.251]
["binance-futures","ETHUSDT",1772755254066,30.094,2071.23,2071.22,5.251]
["binance-futures","ETHUSDT",1772755254220,30.094,2071.23,2071.22,12.414]
["binance-futures","ETHUSDT",1772755254273,30.072,2071.23,2071.22,12.414]
["binance-futures","ETHUSDT",1772755254428,29.592,2071.23,2071.22,21.438]
["binance-futures","ETHUSDT",1772755254534,29.592,2071.23,2071.22,25.489]
["binance-futures","ETHUSDT",1772755254584,24.661,2071.23,2071.22,64.207]
["binance-futures","ETHUSDT",1772755254636,24.661,2071.23,2071.22,64.237]
["binance-futures","ETHUSDT",1772755254688,24.281,2071.23,2071.22,64.18]
["binance-futures","ETHUSDT",1772755254792,23.977,2071.23,2071.22,64.18]
["binance-futures","ETHUSDT",1772755254846,0.289,2071.48,2071.47,124.384]
["binance-futures","ETHUSDT",1772755254898,1.531,2071.48,2071.47,85.036]
["binance-futures","ETHUSDT",1772755254949,2.32,2071.48,2071.47,80.925]
["binance-futures","ETHUSDT",1772755255054,2.32,2071.48,2071.47,80.094]
["binance-futures","ETHUSDT",1772755255106,2.32,2071.48,2071.47,80.055]
["binance-futures","ETHUSDT",1772755255160,2.32,2071.48,2071.47,80.111]
["binance-futures","ETHUSDT",1772755255212,2.32,2071.48,2071.47,76.733]
["binance-futures","ETHUSDT",1772755255316,2.32,2071.48,2071.47,76.723]
["binance-futures","ETHUSDT",1772755255366,2.32,2071.48,2071.47,81.318]
["binance-futures","ETHUSDT",1772755255420,2.263,2071.48,2071.47,81.718]
["binance-futures","ETHUSDT",1772755255525,2.263,2071.48,2071.47,82.381]
["binance-futures","ETHUSDT",1772755255577,2.263,2071.48,2071.47,77.224]
["binance-futures","ETHUSDT",1772755255732,2.263,2071.48,2071.47,77.822]
["binance-futures","ETHUSDT",1772755255946,3.384,2071.48,2071.47,82.417]
["binance-futures","ETHUSDT",1772755255997,4.035,2071.48,2071.47,77.822]
["binance-futures","ETHUSDT",1772755256049,4.729,2071.48,2071.47,77.822]
["binance-futures","ETHUSDT",1772755256100,4.827,2071.48,2071.47,77.822]
["binance-futures","ETHUSDT",1772755256152,4.827,2071.48,2071.47,77.889]
["binance-futures","ETHUSDT",1772755256204,4.827,2071.48,2071.47,77.911]
["binance-futures","ETHUSDT",1772755256310,2.195,2071.48,2071.47,82.506]
["binance-futures","ETHUSDT",1772755256362,1.339,2071.48,2071.47,77.911]
["binance-futures","ETHUSDT",1772755256415,1.476,2071.48,2071.47,77.911]
["binance-futures","ETHUSDT",1772755256468,1.491,2071.48,2071.47,77.911]
["binance-futures","ETHUSDT",1772755256624,0.568,2071.48,2071.47,89.286]
["binance-futures","ETHUSDT",1772755256677,1.313,2071.48,2071.47,84.476]
["binance-futures","ETHUSDT",1772755256732,1.81,2071.48,2071.47,84.725]
["binance-futures","ETHUSDT",1772755256784,2.274,2071.48,2071.47,78.184]
["binance-futures","ETHUSDT",1772755256836,2.289,2071.48,2071.47,76.954]
["binance-futures","ETHUSDT",1772755256889,2.281,2071.48,2071.47,73.138]
["binance-futures","ETHUSDT",1772755257048,2.493,2071.48,2071.47,75.138]
["binance-futures","ETHUSDT",1772755257096,2.281,2071.48,2071.47,75.138]
["binance-futures","ETHUSDT",1772755257152,2.289,2071.48,2071.47,75.111]
["binance-futures","ETHUSDT",1772755257308,7.309,2071.48,2071.47,75.111]
["binance-futures","ETHUSDT",1772755257360,8.091,2071.48,2071.47,75.111]
["binance-futures","ETHUSDT",1772755257411,9.302,2071.48,2071.47,75.111]
["binance-futures","ETHUSDT",1772755257461,8.181,2071.48,2071.47,75.096]
["binance-futures","ETHUSDT",1772755257513,8.181,2071.48,2071.47,75.111]
["binance-futures","ETHUSDT",1772755257617,8.181,2071.48,2071.47,75.126]
["binance-futures","ETHUSDT",1772755257668,8.181,2071.48,2071.47,75.167]
["binance-futures","ETHUSDT",1772755257724,4.468,2071.48,2071.47,79.762]
["binance-futures","ETHUSDT",1772755257776,5.947,2071.48,2071.47,75.167]
["binance-futures","ETHUSDT",1772755257980,5.947,2071.48,2071.47,74.782]
["binance-futures","ETHUSDT",1772755258036,6.159,2071.48,2071.47,75.364]
["binance-futures","ETHUSDT",1772755258084,4.9,2071.48,2071.47,75.364]
["binance-futures","ETHUSDT",1772755258137,5.035,2071.48,2071.47,75.364]
["binance-futures","ETHUSDT",1772755258191,5.035,2071.48,2071.47,75.454]
["binance-futures","ETHUSDT",1772755258294,5.035,2071.48,2071.47,75.936]
["binance-futures","ETHUSDT",1772755258452,4.987,2071.48,2071.47,75.936]
["binance-futures","ETHUSDT",1772755258560,5.013,2071.48,2071.47,75.936]
["binance-futures","ETHUSDT",1772755258612,5.023,2071.48,2071.47,62.888]
["binance-futures","ETHUSDT",1772755258664,6.144,2071.48,2071.47,62.888]
["binance-futures","ETHUSDT",1772755258768,7.076,2071.48,2071.47,62.885]
["binance-futures","ETHUSDT",1772755258876,18.071,2071.48,2071.47,41.063]
["binance-futures","ETHUSDT",1772755258928,18.085,2071.48,2071.47,39.942]
["binance-futures","ETHUSDT",1772755258980,18.085,2071.48,2071.47,46.655]
["binance-futures","ETHUSDT",1772755259031,19.14,2071.48,2071.47,40.014]
["binance-futures","ETHUSDT",1772755259084,26.833,2071.48,2071.47,46.381]
["binance-futures","ETHUSDT",1772755259136,19.871,2071.48,2071.47,43.63]
["binance-futures","ETHUSDT",1772755259188,19.071,2071.48,2071.47,43.699]
["binance-futures","ETHUSDT",1772755259342,19.071,2071.48,2071.47,37.723]
["binance-futures","ETHUSDT",1772755259447,27.275,2071.48,2071.47,37.216]
["binance-futures","ETHUSDT",1772755259656,27.289,2071.48,2071.47,37.216]
["binance-futures","ETHUSDT",1772755259765,27.305,2071.48,2071.47,37.216]
["binance-futures","ETHUSDT",1772755259818,23.935,2071.48,2071.47,37.216]
["binance-futures","ETHUSDT",1772755259872,25.897,2071.48,2071.47,30.6]
["binance-futures","ETHUSDT",1772755259921,23.95,2071.48,2071.47,30.511]
["binance-futures","ETHUSDT",1772755259976,23.518,2071.48,2071.47,30.76]
["binance-futures","ETHUSDT",1772755260080,14.481,2071.48,2071.47,31.881]
["binance-futures","ETHUSDT",1772755260130,15.108,2071.48,2071.47,33.007]
["binance-futures","ETHUSDT",1772755260183,21.527,2071.48,2071.47,32.92]
["binance-futures","ETHUSDT",1772755260336,22.662,2071.48,2071.47,31.799]
["binance-futures","ETHUSDT",1772755260391,22.676,2071.48,2071.47,31.799]
["binance-futures","ETHUSDT",1772755260444,22.661,2071.48,2071.47,31.709]
["binance-futures","ETHUSDT",1772755260496,22.951,2071.48,2071.47,31.46]
["binance-futures","ETHUSDT",1772755260548,16.59,2071.48,2071.47,31.46]
["binance-futures","ETHUSDT",1772755260600,22.575,2071.48,2071.47,31.721]
["binance-futures","ETHUSDT",1772755260702,16.575,2071.48,2071.47,31.721]
["binance-futures","ETHUSDT",1772755260752,16.321,2071.48,2071.47,31.721]
["binance-futures","ETHUSDT",1772755260912,16.321,2071.48,2071.47,31.702]
["binance-futures","ETHUSDT",1772755261068,16.321,2071.48,2071.47,33.687]
["binance-futures","ETHUSDT",1772755261121,4.121,2071.48,2071.47,46.224]
["binance-futures","ETHUSDT",1772755261176,4.626,2071.48,2071.47,46.297]
["binance-futures","ETHUSDT",1772755261227,5.02,2071.48,2071.47,46.297]
["binance-futures","ETHUSDT",1772755261436,2.449,2071.57,2071.56,79.734]
["binance-futures","ETHUSDT",1772755261488,9.45,2071.57,2071.56,73.585]
["binance-futures","ETHUSDT",1772755261536,2.566,2071.57,2071.56,78.526]
["binance-futures","ETHUSDT",1772755261591,1.649,2071.57,2071.56,78.739]
["binance-futures","ETHUSDT",1772755261644,11.297,2071.66,2071.65,176.307]
["binance-futures","ETHUSDT",1772755261696,11.283,2071.66,2071.65,149.916]
["binance-futures","ETHUSDT",1772755261748,11.283,2071.66,2071.65,155.547]
["binance-futures","ETHUSDT",1772755261800,11.298,2071.66,2071.65,146.478]
["binance-futures","ETHUSDT",1772755261852,11.298,2071.66,2071.65,145.702]
["binance-futures","ETHUSDT",1772755261903,11.298,2071.66,2071.65,141.124]
["binance-futures","ETHUSDT",1772755261956,11.298,2071.66,2071.65,137.388]
["binance-futures","ETHUSDT",1772755262009,11.298,2071.66,2071.65,141.774]
["binance-futures","ETHUSDT",1772755262061,11.298,2071.66,2071.65,137.257]
["binance-futures","ETHUSDT",1772755262113,11.312,2071.66,2071.65,146.358]
["binance-futures","ETHUSDT",1772755262165,11.312,2071.66,2071.65,138.076]
["binance-futures","ETHUSDT",1772755262268,11.312,2071.66,2071.65,138.098]
["binance-futures","ETHUSDT",1772755262372,11.312,2071.66,2071.65,139.245]
["binance-futures","ETHUSDT",1772755262428,11.336,2071.66,2071.65,144.251]
["binance-futures","ETHUSDT",1772755262479,10.905,2071.66,2071.65,139.744]
["binance-futures","ETHUSDT",1772755262582,10.905,2071.66,2071.65,139.776]
["binance-futures","ETHUSDT",1772755262636,0.022,2071.93,2071.92,45.546]
["binance-futures","ETHUSDT",1772755262688,22.629,2071.99,2071.98,54.609]
["binance-futures","ETHUSDT",1772755262740,16.397,2071.99,2071.98,5.206]
["binance-futures","ETHUSDT",1772755262792,22.003,2071.99,2071.98,5.28]
["binance-futures","ETHUSDT",1772755262896,98.821,2071.93,2071.92,16.829]
["binance-futures","ETHUSDT",1772755262948,100.234,2071.93,2071.92,17.077]
["binance-futures","ETHUSDT",1772755263000,100.769,2071.93,2071.92,16.654]
["binance-futures","ETHUSDT",1772755263052,101.569,2071.93,2071.92,16.65]
["binance-futures","ETHUSDT",1772755263100,96.254,2071.93,2071.92,16.908]
["binance-futures","ETHUSDT",1772755263156,95.182,2071.93,2071.92,17.076]
["binance-futures","ETHUSDT",1772755263207,95.182,2071.93,2071.92,17.3]
["binance-futures","ETHUSDT",1772755263257,91.994,2071.93,2071.92,17.359]
["binance-futures","ETHUSDT",1772755263360,91.994,2071.93,2071.92,17.597]
["binance-futures","ETHUSDT",1772755263416,91.994,2071.93,2071.92,17.689]
["binance-futures","ETHUSDT",1772755263520,91.994,2071.93,2071.92,10.901]
["binance-futures","ETHUSDT",1772755263572,91.994,2071.93,2071.92,17.581]
["binance-futures","ETHUSDT",1772755263626,91.994,2071.93,2071.92,17.89]
["binance-futures","ETHUSDT",1772755263729,93.004,2071.93,2071.92,18.15]
["binance-futures","ETHUSDT",1772755263780,95.899,2071.93,2071.92,18.436]
["binance-futures","ETHUSDT",1772755263832,95.418,2071.93,2071.92,18.436]
["binance-futures","ETHUSDT",1772755263885,90.498,2071.93,2071.92,18.436]
["binance-futures","ETHUSDT",1772755263937,90.541,2071.93,2071.92,18.436]
["binance-futures","ETHUSDT",1772755263990,90.541,2071.93,2071.92,18.188]
["binance-futures","ETHUSDT",1772755264040,89.258,2071.93,2071.92,18.188]
["binance-futures","ETHUSDT",1772755264095,89.047,2071.93,2071.92,18.439]
["binance-futures","ETHUSDT",1772755264145,91.065,2071.93,2071.92,18.439]
["binance-futures","ETHUSDT",1772755264196,91.065,2071.93,2071.92,18.535]
["binance-futures","ETHUSDT",1772755264409,91.065,2071.93,2071.92,20.446]
["binance-futures","ETHUSDT",1772755264512,91.065,2071.93,2071.92,25.103]
["binance-futures","ETHUSDT",1772755264566,91.865,2071.93,2071.92,25.103]
["binance-futures","ETHUSDT",1772755264616,56.598,2071.93,2071.92,25.351]
["binance-futures","ETHUSDT",1772755264670,52.806,2071.93,2071.92,26.472]
["binance-futures","ETHUSDT",1772755264722,55.605,2071.93,2071.92,26.472]
["binance-futures","ETHUSDT",1772755264776,55.605,2071.93,2071.92,19.809]
["binance-futures","ETHUSDT",1772755264825,55.701,2071.93,2071.92,26.483]
["binance-futures","ETHUSDT",1772755264880,55.701,2071.93,2071.92,26.598]
["binance-futures","ETHUSDT",1772755264932,55.622,2071.93,2071.92,26.641]
["binance-futures","ETHUSDT",1772755264985,55.522,2071.93,2071.92,26.599]
["binance-futures","ETHUSDT",1772755265037,51.611,2071.93,2071.92,26.616]
["binance-futures","ETHUSDT",1772755265092,51.4,2071.93,2071.92,26.65]
["binance-futures","ETHUSDT",1772755265144,50.39,2071.93,2071.92,26.737]
["binance-futures","ETHUSDT",1772755265196,50.328,2071.93,2071.92,26.737]
["binance-futures","ETHUSDT",1772755265248,53.223,2071.93,2071.92,26.737]
["binance-futures","ETHUSDT",1772755265352,53.319,2071.93,2071.92,26.737]
["binance-futures","ETHUSDT",1772755265406,51.511,2071.93,2071.92,26.735]
["binance-futures","ETHUSDT",1772755265456,51.525,2071.93,2071.92,26.751]
["binance-futures","ETHUSDT",1772755265509,42.691,2071.93,2071.92,26.751]
["binance-futures","ETHUSDT",1772755265828,35.509,2071.93,2071.92,33.929]
["binance-futures","ETHUSDT",1772755265984,35.509,2071.93,2071.92,33.914]
["binance-futures","ETHUSDT",1772755266036,35.509,2071.93,2071.92,33.664]
["binance-futures","ETHUSDT",1772755266244,35.365,2071.93,2071.92,33.664]
["binance-futures","ETHUSDT",1772755266297,35.365,2071.93,2071.92,33.675]
["binance-futures","ETHUSDT",1772755266349,35.773,2071.93,2071.92,33.675]
["binance-futures","ETHUSDT",1772755266456,35.773,2071.93,2071.92,34.069]
["binance-futures","ETHUSDT",1772755266508,35.773,2071.93,2071.92,34.127]
["binance-futures","ETHUSDT",1772755266556,9.852,2071.93,2071.92,34.115]
["binance-futures","ETHUSDT",1772755266664,9.852,2071.93,2071.92,34.211]
["binance-futures","ETHUSDT",1772755266820,9.869,2071.93,2071.92,34.211]
["binance-futures","ETHUSDT",1772755266871,8.361,2071.93,2071.92,34.211]
["binance-futures","ETHUSDT",1772755266921,7.879,2071.93,2071.92,34.307]
["binance-futures","ETHUSDT",1772755267024,8.28,2071.93,2071.92,34.307]
["binance-futures","ETHUSDT",1772755267077,8.491,2071.93,2071.92,34.307]
["binance-futures","ETHUSDT",1772755267128,8.232,2071.93,2071.92,34.307]
["binance-futures","ETHUSDT",1772755267236,8.232,2071.93,2071.92,34.326]
["binance-futures","ETHUSDT",1772755267284,8.243,2071.93,2071.92,34.326]
["binance-futures","ETHUSDT",1772755267544,9.334,2071.93,2071.92,34.339]
["binance-futures","ETHUSDT",1772755267600,9.334,2071.93,2071.92,35.45]
["binance-futures","ETHUSDT",1772755267652,9.334,2071.93,2071.92,35.465]
["binance-futures","ETHUSDT",1772755267704,8.142,2071.93,2071.92,34.339]
["binance-futures","ETHUSDT",1772755267756,8.142,2071.93,2071.92,35.465]
["binance-futures","ETHUSDT",1772755267809,8.142,2071.93,2071.92,34.339]
["binance-futures","ETHUSDT",1772755267864,8.218,2071.93,2071.92,34.339]
["binance-futures","ETHUSDT",1772755267968,8.231,2071.93,2071.92,34.339]
["binance-futures","ETHUSDT",1772755268120,8.231,2071.93,2071.92,29.454]
["binance-futures","ETHUSDT",1772755268280,7.749,2071.93,2071.92,71.106]
["binance-futures","ETHUSDT",1772755268332,7.749,2071.93,2071.92,71.006]
["binance-futures","ETHUSDT",1772755268384,7.749,2071.93,2071.92,71.021]
["binance-futures","ETHUSDT",1772755268436,8.231,2071.93,2071.92,71.021]
["binance-futures","ETHUSDT",1772755268489,8.231,2071.93,2071.92,71.107]
["binance-futures","ETHUSDT",1772755268540,8.231,2071.93,2071.92,69.981]
["binance-futures","ETHUSDT",1772755268593,8.231,2071.93,2071.92,71.296]
["binance-futures","ETHUSDT",1772755268646,6.783,2071.93,2071.92,29.505]
["binance-futures","ETHUSDT",1772755268697,10.803,2071.93,2071.92,35.12]
["binance-futures","ETHUSDT",1772755268750,10.803,2071.93,2071.92,35.333]
["binance-futures","ETHUSDT",1772755268801,10.803,2071.93,2071.92,35.408]
["binance-futures","ETHUSDT",1772755268908,10.803,2071.93,2071.92,35.393]
["binance-futures","ETHUSDT",1772755268956,16.243,2071.93,2071.92,25.228]
["binance-futures","ETHUSDT",1772755269009,10.823,2071.93,2071.92,24.884]
["binance-futures","ETHUSDT",1772755269063,18.63,2071.93,2071.92,24.98]
["binance-futures","ETHUSDT",1772755269116,18.971,2071.93,2071.92,24.032]
["binance-futures","ETHUSDT",1772755269168,18.875,2071.93,2071.92,24.032]
["binance-futures","ETHUSDT",1772755269220,18.865,2071.93,2071.92,25.249]
["binance-futures","ETHUSDT",1772755269269,18.875,2071.93,2071.92,25.259]
["binance-futures","ETHUSDT",1772755269324,19.059,2071.93,2071.92,25.259]
["binance-futures","ETHUSDT",1772755269425,19.06,2071.93,2071.92,25.021]
["binance-futures","ETHUSDT",1772755269480,19.06,2071.93,2071.92,16.915]
["binance-futures","ETHUSDT",1772755269528,18.93,2071.93,2071.92,25.251]
["binance-futures","ETHUSDT",1772755269584,12.521,2071.93,2071.92,25.251]
["binance-futures","ETHUSDT",1772755269636,12.51,2071.93,2071.92,23.876]
["binance-futures","ETHUSDT",1772755269685,11.389,2071.93,2071.92,23.852]
["binance-futures","ETHUSDT",1772755269844,11.389,2071.93,2071.92,23.951]
["binance-futures","ETHUSDT",1772755269892,11.389,2071.93,2071.92,24.047]
["binance-futures","ETHUSDT",1772755269948,11.296,2071.93,2071.92,24.128]
["binance-futures","ETHUSDT",1772755270053,11.594,2071.93,2071.92,24.128]
["binance-futures","ETHUSDT",1772755270107,11.383,2071.93,2071.92,24.169]
["binance-futures","ETHUSDT",1772755270212,11.383,2071.93,2071.92,24.265]
["binance-futures","ETHUSDT",1772755270264,11.372,2071.93,2071.92,25.498]
["binance-futures","ETHUSDT",1772755270316,10.622,2071.93,2071.92,25.513]
["binance-futures","ETHUSDT",1772755270372,10.892,2071.93,2071.92,25.513]
["binance-futures","ETHUSDT",1772755270423,11.642,2071.93,2071.92,25.514]
["binance-futures","ETHUSDT",1772755270524,11.642,2071.93,2071.92,25.958]
["binance-futures","ETHUSDT",1772755270580,11.632,2071.93,2071.92,25.879]
["binance-futures","ETHUSDT",1772755270633,11.646,2071.93,2071.92,23.798]
["binance-futures","ETHUSDT",1772755270685,11.646,2071.93,2071.92,24.923]
["binance-futures","ETHUSDT",1772755270796,11.646,2071.93,2071.92,23.797]
["binance-futures","ETHUSDT",1772755270900,11.646,2071.93,2071.92,23.808]
["binance-futures","ETHUSDT",1772755271007,11.646,2071.93,2071.92,23.819]
["binance-futures","ETHUSDT",1772755271056,11.857,2071.93,2071.92,23.819]
["binance-futures","ETHUSDT",1772755271112,11.646,2071.93,2071.92,23.819]
["binance-futures","ETHUSDT",1772755271163,11.66,2071.93,2071.92,23.951]
["binance-futures","ETHUSDT",1772755271213,11.66,2071.93,2071.92,23.845]
["binance-futures","ETHUSDT",1772755271264,11.66,2071.93,2071.92,25.067]
["binance-futures","ETHUSDT",1772755271317,12.46,2071.93,2071.92,25.023]
["binance-futures","ETHUSDT",1772755271368,12.46,2071.93,2071.92,23.897]
["binance-futures","ETHUSDT",1772755271424,11.66,2071.93,2071.92,23.897]
["binance-futures","ETHUSDT",1772755271580,23.717,2071.93,2071.92,21.933]
["binance-futures","ETHUSDT",1772755271632,19.046,2071.93,2071.92,21.933]
["binance-futures","ETHUSDT",1772755271684,43.924,2071.9,2071.89,1.485]
["binance-futures","ETHUSDT",1772755271736,157.242,2071.81,2071.8,0.031]
["binance-futures","ETHUSDT",1772755271788,165.974,2071.81,2071.8,0.031]
["binance-futures","ETHUSDT",1772755271840,164.878,2071.81,2071.8,0.279]
["binance-futures","ETHUSDT",1772755271892,154.805,2071.81,2071.8,0.294]
["binance-futures","ETHUSDT",1772755271944,160.394,2071.81,2071.8,0.294]
["binance-futures","ETHUSDT",1772755271994,148.885,2071.81,2071.8,0.326]
["binance-futures","ETHUSDT",1772755272047,135.073,2071.81,2071.8,0.078]
["binance-futures","ETHUSDT",1772755272098,132.906,2071.81,2071.8,0.078]
["binance-futures","ETHUSDT",1772755272152,123.913,2071.81,2071.8,0.326]
["binance-futures","ETHUSDT",1772755272254,88.209,2071.69,2071.68,1.119]
["binance-futures","ETHUSDT",1772755272359,49.05,2071.57,2071.56,14.895]
["binance-futures","ETHUSDT",1772755272412,46.536,2071.57,2071.56,8.261]
["binance-futures","ETHUSDT",1772755272461,37.113,2071.57,2071.56,2.861]
["binance-futures","ETHUSDT",1772755272513,38.234,2071.57,2071.56,3.109]
["binance-futures","ETHUSDT",1772755272565,38.234,2071.57,2071.56,3.807]
["binance-futures","ETHUSDT",1772755272620,34.879,2071.57,2071.56,3.807]
["binance-futures","ETHUSDT",1772755272673,34.879,2071.57,2071.56,3.819]
["binance-futures","ETHUSDT",1772755272728,34.879,2071.57,2071.56,4.019]
["binance-futures","ETHUSDT",1772755272780,34.725,2071.57,2071.56,4.019]
["binance-futures","ETHUSDT",1772755272987,29.351,2071.57,2071.56,4.029]
["binance-futures","ETHUSDT",1772755273040,8.917,2071.57,2071.56,14.706]
["binance-futures","ETHUSDT",1772755273092,1.564,2071.57,2071.56,15.87]
["binance-futures","ETHUSDT",1772755273144,1.082,2071.57,2071.56,26.005]
["binance-futures","ETHUSDT",1772755273196,0.589,2071.57,2071.56,75.984]
["binance-futures","ETHUSDT",1772755273247,0.589,2071.57,2071.56,70.41]
["binance-futures","ETHUSDT",1772755273557,0.742,2071.57,2071.56,65.013]
["binance-futures","ETHUSDT",1772755273612,10.898,2071.68,2071.67,68.9]
["binance-futures","ETHUSDT",1772755273664,11.842,2071.68,2071.67,68.9]
["binance-futures","ETHUSDT",1772755273716,11.842,2071.68,2071.67,70.068]
["binance-futures","ETHUSDT",1772755273872,11.689,2071.68,2071.67,70.068]
["binance-futures","ETHUSDT",1772755274193,11.689,2071.68,2071.67,70.164]
["binance-futures","ETHUSDT",1772755274300,11.689,2071.68,2071.67,70.207]
["binance-futures","ETHUSDT",1772755274512,11.207,2071.68,2071.67,70.207]
["binance-futures","ETHUSDT",1772755274620,12.062,2071.68,2071.67,70.207]
["binance-futures","ETHUSDT",1772755274775,12.062,2071.68,2071.67,70.272]
["binance-futures","ETHUSDT",1772755274824,12.062,2071.68,2071.67,70.302]
["binance-futures","ETHUSDT",1772755274879,12.062,2071.68,2071.67,70.292]
["binance-futures","ETHUSDT",1772755274932,12.062,2071.68,2071.67,70.331]
["binance-futures","ETHUSDT",1772755274981,12.062,2071.68,2071.67,70.222]
["binance-futures","ETHUSDT",1772755275036,12.657,2071.68,2071.67,70.339]
["binance-futures","ETHUSDT",1772755275084,12.446,2071.68,2071.67,70.428]
["binance-futures","ETHUSDT",1772755275138,13.166,2071.68,2071.67,70.428]
["binance-futures","ETHUSDT",1772755275192,12.366,2071.68,2071.67,70.524]
["binance-futures","ETHUSDT",1772755275245,11.256,2071.68,2071.67,70.534]
["binance-futures","ETHUSDT",1772755275296,11.339,2071.68,2071.67,70.525]
["binance-futures","ETHUSDT",1772755275352,11.339,2071.68,2071.67,70.463]
["binance-futures","ETHUSDT",1772755275404,11.339,2071.68,2071.67,70.626]
["binance-futures","ETHUSDT",1772755275453,11.339,2071.68,2071.67,70.129]
["binance-futures","ETHUSDT",1772755275508,11.339,2071.68,2071.67,69.881]
["binance-futures","ETHUSDT",1772755275560,11.339,2071.68,2071.67,69.993]
["binance-futures","ETHUSDT",1772755275611,11.339,2071.68,2071.67,70.241]
["binance-futures","ETHUSDT",1772755275664,2.448,2071.68,2071.67,70.241]
["binance-futures","ETHUSDT",1772755275716,2.448,2071.68,2071.67,70.553]
["binance-futures","ETHUSDT",1772755275768,2.448,2071.68,2071.67,67.174]
["binance-futures","ETHUSDT",1772755276026,2.659,2071.68,2071.67,71.888]
["binance-futures","ETHUSDT",1772755276078,2.448,2071.68,2071.67,71.888]
["binance-futures","ETHUSDT",1772755276129,2.334,2071.68,2071.67,71.888]
["binance-futures","ETHUSDT",1772755276180,2.693,2071.68,2071.67,71.921]
["binance-futures","ETHUSDT",1772755276344,2.693,2071.68,2071.67,72.047]
["binance-futures","ETHUSDT",1772755276396,2.693,2071.68,2071.67,71.884]
["binance-futures","ETHUSDT",1772755276449,2.583,2071.68,2071.67,72.049]
["binance-futures","ETHUSDT",1772755276500,2.778,2071.68,2071.67,72.049]
["binance-futures","ETHUSDT",1772755276552,2.93,2071.68,2071.67,68.264]
["binance-futures","ETHUSDT",1772755276608,3.122,2071.68,2071.67,68.195]
["binance-futures","ETHUSDT",1772755276712,3.337,2071.68,2071.67,68.195]
["binance-futures","ETHUSDT",1772755276768,4.69,2071.68,2071.67,67.602]
["binance-futures","ETHUSDT",1772755276928,4.69,2071.68,2071.67,67.587]
["binance-futures","ETHUSDT",1772755276980,4.768,2071.68,2071.67,67.587]
["binance-futures","ETHUSDT",1772755277034,4.785,2071.68,2071.67,67.587]
["binance-futures","ETHUSDT",1772755277088,5.014,2071.68,2071.67,67.587]
["binance-futures","ETHUSDT",1772755277136,5.066,2071.68,2071.67,67.587]
["binance-futures","ETHUSDT",1772755277244,5.066,2071.68,2071.67,67.648]
["binance-futures","ETHUSDT",1772755277300,5.066,2071.68,2071.67,67.694]
["binance-futures","ETHUSDT",1772755277352,4.935,2071.68,2071.67,67.694]
["binance-futures","ETHUSDT",1772755277406,4.584,2071.68,2071.67,67.599]
["binance-futures","ETHUSDT",1772755277457,4.584,2071.68,2071.67,67.78]
["binance-futures","ETHUSDT",1772755277614,5.21,2071.68,2071.67,67.78]
["binance-futures","ETHUSDT",1772755277664,5.173,2071.68,2071.67,67.78]
["binance-futures","ETHUSDT",1772755277876,5.073,2071.68,2071.67,72.289]
["binance-futures","ETHUSDT",1772755277928,5.073,2071.68,2071.67,67.78]
["binance-futures","ETHUSDT",1772755277979,5.073,2071.68,2071.67,72.375]
["binance-futures","ETHUSDT",1772755278240,5.073,2071.68,2071.67,72.386]
["binance-futures","ETHUSDT",1772755278292,5.073,2071.68,2071.67,72.394]
["binance-futures","ETHUSDT",1772755278452,4.671,2071.68,2071.67,67.423]
["binance-futures","ETHUSDT",1772755278557,5.471,2071.68,2071.67,67.423]
["binance-futures","ETHUSDT",1772755278608,4.671,2071.68,2071.67,67.423]
["binance-futures","ETHUSDT",1772755278712,10.202,2071.68,2071.67,50.686]
["binance-futures","ETHUSDT",1772755278820,4.787,2071.68,2071.67,50.412]
["binance-futures","ETHUSDT",1772755278924,9.625,2071.68,2071.67,50.164]
["binance-futures","ETHUSDT",1772755279025,5.587,2071.68,2071.67,50.412]
["binance-futures","ETHUSDT",1772755279077,5.798,2071.68,2071.67,50.412]
["binance-futures","ETHUSDT",1772755279132,5.587,2071.68,2071.67,50.412]
["binance-futures","ETHUSDT",1772755279185,5.074,2071.68,2071.67,50.412]
["binance-futures","ETHUSDT",1772755279237,4.274,2071.68,2071.67,50.412]
["binance-futures","ETHUSDT",1772755279340,4.238,2071.68,2071.67,50.416]
["binance-futures","ETHUSDT",1772755279445,4.339,2071.68,2071.67,50.416]
["binance-futures","ETHUSDT",1772755279497,3.839,2071.68,2071.67,50.416]
["binance-futures","ETHUSDT",1772755279550,3.992,2071.68,2071.67,50.79]
["binance-futures","ETHUSDT",1772755279655,3.992,2071.68,2071.67,50.821]
["binance-futures","ETHUSDT",1772755279708,3.992,2071.68,2071.67,50.811]
["binance-futures","ETHUSDT",1772755279812,3.992,2071.68,2071.67,50.644]
["binance-futures","ETHUSDT",1772755279864,3.992,2071.68,2071.67,50.837]
["binance-futures","ETHUSDT",1772755279918,3.992,2071.68,2071.67,50.687]
["binance-futures","ETHUSDT",1772755279969,27.204,2071.68,2071.67,44.175]
["binance-futures","ETHUSDT",1772755280022,26.626,2071.68,2071.67,3.304]
["binance-futures","ETHUSDT",1772755280074,32.223,2071.68,2071.67,3.499]
["binance-futures","ETHUSDT",1772755280126,27.223,2071.68,2071.67,3.542]
["binance-futures","ETHUSDT",1772755280180,27.223,2071.68,2071.67,3.394]
["binance-futures","ETHUSDT",1772755280232,27.223,2071.68,2071.67,3.414]
["binance-futures","ETHUSDT",1772755280281,37.783,2071.68,2071.67,3.896]
["binance-futures","ETHUSDT",1772755280335,33.268,2071.68,2071.67,3.656]
["binance-futures","ETHUSDT",1772755280388,33.283,2071.68,2071.67,3.656]
["binance-futures","ETHUSDT",1772755280436,33.298,2071.68,2071.67,3.656]
["binance-futures","ETHUSDT",1772755280492,33.283,2071.68,2071.67,3.415]
["binance-futures","ETHUSDT",1772755280546,34.536,2071.68,2071.67,3.663]
["binance-futures","ETHUSDT",1772755280599,33.751,2071.68,2071.67,3.674]
["binance-futures","ETHUSDT",1772755280648,33.751,2071.68,2071.67,4.654]
["binance-futures","ETHUSDT",1772755280756,27.719,2071.68,2071.67,5.944]
["binance-futures","ETHUSDT",1772755280808,28.972,2071.68,2071.67,5.944]
["binance-futures","ETHUSDT",1772755280968,29.015,2071.68,2071.67,6.076]
["binance-futures","ETHUSDT",1772755281020,29.815,2071.68,2071.67,6.076]
["binance-futures","ETHUSDT",1772755281124,29.764,2071.68,2071.67,5.956]
["binance-futures","ETHUSDT",1772755281177,29.764,2071.68,2071.67,5.708]
["binance-futures","ETHUSDT",1772755281232,29.764,2071.68,2071.67,6.026]
["binance-futures","ETHUSDT",1772755281284,24.654,2071.68,2071.67,6.274]
["binance-futures","ETHUSDT",1772755281392,25.775,2071.68,2071.67,6.274]
["binance-futures","ETHUSDT",1772755281496,25.868,2071.68,2071.67,6.274]
["binance-futures","ETHUSDT",1772755281547,35.616,2071.68,2071.67,5.153]
["binance-futures","ETHUSDT",1772755281600,31.116,2071.68,2071.67,5.153]
["binance-futures","ETHUSDT",1772755281702,31.131,2071.68,2071.67,4.953]
["binance-futures","ETHUSDT",1772755281756,31.131,2071.68,2071.67,4.81]
["binance-futures","ETHUSDT",1772755281970,31.146,2071.68,2071.67,4.81]
["binance-futures","ETHUSDT",1772755282072,31.007,2071.68,2071.67,4.81]
["binance-futures","ETHUSDT",1772755282128,30.796,2071.68,2071.67,4.81]
["binance-futures","ETHUSDT",1772755282234,25.548,2071.68,2071.67,4.906]
["binance-futures","ETHUSDT",1772755282287,30.817,2071.68,2071.67,4.606]
["binance-futures","ETHUSDT",1772755282339,30.865,2071.68,2071.67,4.86]
["binance-futures","ETHUSDT",1772755282388,30.865,2071.68,2071.67,4.743]
["binance-futures","ETHUSDT",1772755282441,30.865,2071.68,2071.67,4.961]
["binance-futures","ETHUSDT",1772755282492,30.624,2071.68,2071.67,4.961]
["binance-futures","ETHUSDT",1772755282601,26.005,2071.68,2071.67,4.949]
["binance-futures","ETHUSDT",1772755282656,31.094,2071.68,2071.67,4.383]
["binance-futures","ETHUSDT",1772755282760,31.084,2071.68,2071.67,3.973]
["binance-futures","ETHUSDT",1772755282968,26.972,2071.68,2071.67,3.973]
["binance-futures","ETHUSDT",1772755283024,27.489,2071.68,2071.67,3.955]
["binance-futures","ETHUSDT",1772755283072,27.7,2071.68,2071.67,3.955]
["binance-futures","ETHUSDT",1772755283128,27.489,2071.68,2071.67,3.961]
["binance-futures","ETHUSDT",1772755283232,27.439,2071.68,2071.67,3.961]
["binance-futures","ETHUSDT",1772755283285,50.627,2071.68,2071.67,3.961]
["binance-futures","ETHUSDT",1772755283338,50.723,2071.68,2071.67,3.961]
["binance-futures","ETHUSDT",1772755283389,50.723,2071.68,2071.67,3.96]
["binance-futures","ETHUSDT",1772755283601,55.243,2071.68,2071.67,2.212]
["binance-futures","ETHUSDT",1772755283656,50.743,2071.68,2071.67,2.212]
["binance-futures","ETHUSDT",1772755283760,79.414,2071.68,2071.67,2.224]
["binance-futures","ETHUSDT",1772755283868,79.414,2071.68,2071.67,2.126]
["binance-futures","ETHUSDT",1772755283920,74.779,2071.68,2071.67,2.126]
["binance-futures","ETHUSDT",1772755283972,79.322,2071.68,2071.67,0.938]
["binance-futures","ETHUSDT",1772755284024,79.518,2071.68,2071.67,0.938]
["binance-futures","ETHUSDT",1772755284076,79.322,2071.68,2071.67,0.938]
["binance-futures","ETHUSDT",1772755284179,79.322,2071.68,2071.67,1.86]
["binance-futures","ETHUSDT",1772755284232,74.822,2071.68,2071.67,1.955]
["binance-futures","ETHUSDT",1772755284281,79.322,2071.68,2071.67,1.967]
["binance-futures","ETHUSDT",1772755284337,74.822,2071.68,2071.67,1.713]
["binance-futures","ETHUSDT",1772755284392,74.822,2071.68,2071.67,1.961]
["binance-futures","ETHUSDT",1772755284496,127.118,2071.57,2071.45,105.755]
["binance-futures","ETHUSDT",1772755284548,71.088,2071.48,2071.47,19.206]
["binance-futures","ETHUSDT",1772755284596,68.992,2071.48,2071.47,21.486]
["binance-futures","ETHUSDT",1772755284652,68.992,2071.48,2071.47,21.534]
["binance-futures","ETHUSDT",1772755284808,68.992,2071.48,2071.47,21.48]
["binance-futures","ETHUSDT",1772755285016,68.992,2071.48,2071.47,21.479]
["binance-futures","ETHUSDT",1772755285069,64.481,2071.48,2071.47,21.52]
["binance-futures","ETHUSDT",1772755285120,64.309,2071.48,2071.47,21.639]
["binance-futures","ETHUSDT",1772755285225,64.309,2071.48,2071.47,21.82]
["binance-futures","ETHUSDT",1772755285329,64.309,2071.48,2071.47,21.004]
["binance-futures","ETHUSDT",1772755285384,64.309,2071.48,2071.47,21.042]
["binance-futures","ETHUSDT",1772755285438,64.309,2071.48,2071.47,21.027]
["binance-futures","ETHUSDT",1772755285596,64.462,2071.48,2071.47,20.892]
["binance-futures","ETHUSDT",1772755285753,64.462,2071.48,2071.47,20.905]
["binance-futures","ETHUSDT",1772755285806,64.446,2071.48,2071.47,20.422]
["binance-futures","ETHUSDT",1772755286068,63.98,2071.48,2071.47,19.949]
["binance-futures","ETHUSDT",1772755286172,63.814,2071.48,2071.47,19.466]
["binance-futures","ETHUSDT",1772755286225,63.814,2071.48,2071.47,18.986]
["binance-futures","ETHUSDT",1772755286277,64.517,2071.48,2071.47,18.976]
["binance-futures","ETHUSDT",1772755286436,64.53,2071.48,2071.47,19.107]
["binance-futures","ETHUSDT",1772755286536,64.53,2071.48,2071.47,18.412]
["binance-futures","ETHUSDT",1772755286640,64.265,2071.48,2071.47,18.412]
["binance-futures","ETHUSDT",1772755286696,64.265,2071.48,2071.47,18.095]
["binance-futures","ETHUSDT",1772755286751,64.265,2071.48,2071.47,18.096]
["binance-futures","ETHUSDT",1772755287016,64.265,2071.48,2071.47,18.094]
["binance-futures","ETHUSDT",1772755287222,64.265,2071.48,2071.47,18.079]
["binance-futures","ETHUSDT",1772755287272,64.265,2071.48,2071.47,18.092]
["binance-futures","ETHUSDT",1772755287328,66.522,2071.48,2071.47,4.327]
["binance-futures","ETHUSDT",1772755287377,66.522,2071.48,2071.47,4.285]
["binance-futures","ETHUSDT",1772755287431,67.027,2071.48,2071.47,4.285]
["binance-futures","ETHUSDT",1772755287484,67.12,2071.48,2071.47,4.285]
["binance-futures","ETHUSDT",1772755287533,67.12,2071.48,2071.47,4.283]
["binance-futures","ETHUSDT",1772755287643,67.049,2071.48,2071.47,4.283]
["binance-futures","ETHUSDT",1772755287696,66.263,2071.48,2071.47,4.269]
["binance-futures","ETHUSDT",1772755287744,66.236,2071.48,2071.47,4.269]
["binance-futures","ETHUSDT",1772755287904,66.236,2071.48,2071.47,4.305]
["binance-futures","ETHUSDT",1772755287956,60.586,2071.48,2071.47,1.057]
["binance-futures","ETHUSDT",1772755288010,57.339,2071.46,2071.45,108.687]
["binance-futures","ETHUSDT",1772755288061,56.845,2071.46,2071.45,108.686]
["binance-futures","ETHUSDT",1772755288112,57.66,2071.46,2071.45,109.807]
["binance-futures","ETHUSDT",1772755288166,57.948,2071.46,2071.45,109.807]
["binance-futures","ETHUSDT",1772755288268,47.752,2071.46,2071.45,109.807]
["binance-futures","ETHUSDT",1772755288320,30.784,2071.46,2071.45,109.903]
["binance-futures","ETHUSDT",1772755288372,26.122,2071.46,2071.45,114.518]
["binance-futures","ETHUSDT",1772755288426,26.135,2071.46,2071.45,114.518]
["binance-futures","ETHUSDT",1772755288477,25.388,2071.46,2071.45,109.923]
["binance-futures","ETHUSDT",1772755288532,30.201,2071.46,2071.45,110.181]
["binance-futures","ETHUSDT",1772755288636,30.201,2071.46,2071.45,110.429]
["binance-futures","ETHUSDT",1772755288684,25.388,2071.46,2071.45,110.429]
["binance-futures","ETHUSDT",1772755288739,25.388,2071.46,2071.45,112.448]
["binance-futures","ETHUSDT",1772755288892,25.524,2071.46,2071.45,112.448]
["binance-futures","ETHUSDT",1772755289108,25.524,2071.46,2071.45,112.847]
["binance-futures","ETHUSDT",1772755289160,25.044,2071.46,2071.45,112.847]
["binance-futures","ETHUSDT",1772755289212,1.384,2071.46,2071.45,117.462]
["binance-futures","ETHUSDT",1772755289264,26.728,2071.48,2071.47,104.35]
["binance-futures","ETHUSDT",1772755289313,27.105,2071.48,2071.47,85.755]
["binance-futures","ETHUSDT",1772755289416,27.105,2071.48,2071.47,85.766]
["binance-futures","ETHUSDT",1772755289472,27.478,2071.48,2071.47,85.766]
["binance-futures","ETHUSDT",1772755289680,28.83,2071.48,2071.47,85.766]
["binance-futures","ETHUSDT",1772755289732,35.931,2071.48,2071.47,83.89]
["binance-futures","ETHUSDT",1772755289836,28.788,2071.48,2071.47,82.53]
["binance-futures","ETHUSDT",1772755289892,28.788,2071.48,2071.47,82.694]
["binance-futures","ETHUSDT",1772755290047,28.788,2071.48,2071.47,82.751]
["binance-futures","ETHUSDT",1772755290096,29.067,2071.48,2071.47,82.751]
["binance-futures","ETHUSDT",1772755290152,29.067,2071.48,2071.47,82.838]
["binance-futures","ETHUSDT",1772755290208,29.067,2071.48,2071.47,83.224]
["binance-futures","ETHUSDT",1772755290260,29.067,2071.48,2071.47,83.239]
["binance-futures","ETHUSDT",1772755290314,27.32,2071.48,2071.47,83.631]
["binance-futures","ETHUSDT",1772755290368,26.906,2071.48,2071.47,83.636]
["binance-futures","ETHUSDT",1772755290524,26.906,2071.48,2071.47,83.545]
["binance-futures","ETHUSDT",1772755290634,0.05,2071.57,2071.56,174.213]
["binance-futures","ETHUSDT",1772755290686,25.993,2071.67,2071.66,64.148]
["binance-futures","ETHUSDT",1772755290736,19.268,2071.67,2071.66,64.167]
["binance-futures","ETHUSDT",1772755290788,19.268,2071.67,2071.66,58.351]
["binance-futures","ETHUSDT",1772755290893,19.268,2071.67,2071.66,50.653]
["binance-futures","ETHUSDT",1772755291100,20.389,2071.67,2071.66,50.653]
["binance-futures","ETHUSDT",1772755291156,18.236,2071.67,2071.66,50.653]
["binance-futures","ETHUSDT",1772755291210,18.476,2071.67,2071.66,50.653]
["binance-futures","ETHUSDT",1772755291364,18.476,2071.67,2071.66,50.948]
["binance-futures","ETHUSDT",1772755291416,18.663,2071.67,2071.66,50.932]
["binance-futures","ETHUSDT",1772755291468,18.663,2071.67,2071.66,45.1]
["binance-futures","ETHUSDT",1772755291520,18.663,2071.67,2071.66,45.715]
["binance-futures","ETHUSDT",1772755291729,19.673,2071.67,2071.66,30.642]
["binance-futures","ETHUSDT",1772755291940,19.673,2071.67,2071.66,30.55]
["binance-futures","ETHUSDT",1772755292359,23.028,2071.67,2071.66,30.55]
["binance-futures","ETHUSDT",1772755292412,22.841,2071.67,2071.66,30.55]
["binance-futures","ETHUSDT",1772755292464,23.258,2071.67,2071.66,30.55]
["binance-futures","ETHUSDT",1772755292672,23.258,2071.67,2071.66,30.551]
["binance-futures","ETHUSDT",1772755292725,24.38,2071.67,2071.66,30.551]
["binance-futures","ETHUSDT",1772755292830,24.992,2071.67,2071.66,30.553]
["binance-futures","ETHUSDT",1772755292936,127.127,2071.66,2071.65,0.881]
["binance-futures","ETHUSDT",1772755292988,116.594,2071.66,2071.65,0.881]
["binance-futures","ETHUSDT",1772755293039,117.168,2071.66,2071.65,1.129]
["binance-futures","ETHUSDT",1772755293091,121.7,2071.66,2071.65,1.129]
["binance-futures","ETHUSDT",1772755293140,121.803,2071.66,2071.65,0.881]
["binance-futures","ETHUSDT",1772755293193,117.302,2071.66,2071.65,0.881]
["binance-futures","ETHUSDT",1772755293248,121.788,2071.66,2071.65,0.896]
["binance-futures","ETHUSDT",1772755293349,34.818,2071.51,2071.5,15.73]
["binance-futures","ETHUSDT",1772755293404,33.78,2071.51,2071.5,12.757]
["binance-futures","ETHUSDT",1772755293456,33.958,2071.51,2071.5,12.757]
["binance-futures","ETHUSDT",1772755293508,34.051,2071.51,2071.5,12.887]
["binance-futures","ETHUSDT",1772755293714,39.413,2071.51,2071.5,12.887]
["binance-futures","ETHUSDT",1772755293768,39.413,2071.51,2071.5,12.906]
["binance-futures","ETHUSDT",1772755293872,39.413,2071.51,2071.5,12.424]
["binance-futures","ETHUSDT",1772755293924,98.821,2071.46,2071.45,108.037]
["binance-futures","ETHUSDT",1772755293976,73.765,2071.46,2071.45,108.331]
["binance-futures","ETHUSDT",1772755294028,73.766,2071.46,2071.45,108.45]
["binance-futures","ETHUSDT",1772755294080,71.34,2071.46,2071.45,108.465]
["binance-futures","ETHUSDT",1772755294132,71.316,2071.46,2071.45,108.465]
["binance-futures","ETHUSDT",1772755294184,72.186,2071.46,2071.45,108.453]
["binance-futures","ETHUSDT",1772755294236,72.186,2071.46,2071.45,108.346]
["binance-futures","ETHUSDT",1772755294396,72.186,2071.46,2071.45,104.527]
["binance-futures","ETHUSDT",1772755294556,72.186,2071.46,2071.45,104.57]
["binance-futures","ETHUSDT",1772755294714,73.69,2071.42,2071.41,0.021]
["binance-futures","ETHUSDT",1772755294766,111.349,2071.3,2071.29,7.776]
["binance-futures","ETHUSDT",1772755294818,102.986,2071.3,2071.29,7.776]
["binance-futures","ETHUSDT",1772755294869,98.861,2071.3,2071.29,7.913]
["binance-futures","ETHUSDT",1772755294921,99.402,2071.3,2071.29,7.913]
["binance-futures","ETHUSDT",1772755294973,95.677,2071.3,2071.29,8.274]
["binance-futures","ETHUSDT",1772755295024,96.477,2071.3,2071.29,8.313]
["binance-futures","ETHUSDT",1772755295077,96.477,2071.3,2071.29,8.065]
["binance-futures","ETHUSDT",1772755295182,96.477,2071.3,2071.29,8.426]
["binance-futures","ETHUSDT",1772755295236,96.477,2071.3,2071.29,8.178]
["binance-futures","ETHUSDT",1772755295287,96.547,2071.3,2071.29,8.178]
["binance-futures","ETHUSDT",1772755295339,96.547,2071.3,2071.29,8.579]
["binance-futures","ETHUSDT",1772755295492,96.547,2071.3,2071.29,8.097]
["binance-futures","ETHUSDT",1772755295700,96.498,2071.3,2071.29,8.097]
["binance-futures","ETHUSDT",1772755295860,96.498,2071.3,2071.29,7.849]
["binance-futures","ETHUSDT",1772755295914,96.498,2071.3,2071.29,8.097]
["binance-futures","ETHUSDT",1772755295964,96.541,2071.3,2071.29,8.097]
["binance-futures","ETHUSDT",1772755296173,101.041,2071.3,2071.29,8.097]
["binance-futures","ETHUSDT",1772755296228,96.541,2071.3,2071.29,8.097]
["binance-futures","ETHUSDT",1772755296283,101.036,2071.3,2071.29,8.097]
["binance-futures","ETHUSDT",1772755296384,96.536,2071.3,2071.29,8.192]
["binance-futures","ETHUSDT",1772755296493,101.036,2071.3,2071.29,7.944]
["binance-futures","ETHUSDT",1772755296544,96.536,2071.3,2071.29,7.944]
["binance-futures","ETHUSDT",1772755296704,95.251,2071.3,2071.29,8.192]
["binance-futures","ETHUSDT",1772755296808,95.251,2071.3,2071.29,8.103]
["binance-futures","ETHUSDT",1772755296913,94.451,2071.3,2071.29,8.103]
["binance-futures","ETHUSDT",1772755296964,94.408,2071.3,2071.29,8.103]
["binance-futures","ETHUSDT",1772755297019,95.208,2071.3,2071.29,8.103]
["binance-futures","ETHUSDT",1772755297072,95.208,2071.3,2071.29,7.903]
["binance-futures","ETHUSDT",1772755297124,95.208,2071.3,2071.29,7.848]
["binance-futures","ETHUSDT",1772755297177,94.035,2071.3,2071.29,7.848]
["binance-futures","ETHUSDT",1772755297283,94.032,2071.3,2071.29,7.848]
["binance-futures","ETHUSDT",1772755297336,93.873,2071.3,2071.29,7.848]
["binance-futures","ETHUSDT",1772755297389,93.873,2071.3,2071.29,8.03]
["binance-futures","ETHUSDT",1772755297493,93.873,2071.3,2071.29,8.041]
["binance-futures","ETHUSDT",1772755297544,93.873,2071.3,2071.29,9.361]
["binance-futures","ETHUSDT",1772755297648,94.305,2071.3,2071.29,10.234]
["binance-futures","ETHUSDT",1772755297700,94.305,2071.3,2071.29,10.398]
["binance-futures","ETHUSDT",1772755297806,94.305,2071.3,2071.29,10.495]
["binance-futures","ETHUSDT",1772755297963,94.755,2071.3,2071.29,10.655]
["binance-futures","ETHUSDT",1772755298121,89.41,2071.3,2071.29,10.655]
["binance-futures","ETHUSDT",1772755298172,89.41,2071.3,2071.29,11.753]
["binance-futures","ETHUSDT",1772755298225,89.425,2071.3,2071.29,11.753]
["binance-futures","ETHUSDT",1772755298278,88.625,2071.3,2071.29,11.507]
["binance-futures","ETHUSDT",1772755298328,89.829,2071.3,2071.29,11.507]
["binance-futures","ETHUSDT",1772755298380,89.829,2071.3,2071.29,11.518]
["binance-futures","ETHUSDT",1772755298488,89.829,2071.3,2071.29,11.541]
["binance-futures","ETHUSDT",1772755298644,89.852,2071.3,2071.29,11.541]
["binance-futures","ETHUSDT",1772755298692,90.245,2071.3,2071.29,11.538]
["binance-futures","ETHUSDT",1772755298746,89.441,2071.3,2071.29,11.489]
["binance-futures","ETHUSDT",1772755298852,89.43,2071.3,2071.29,11.489]
["binance-futures","ETHUSDT",1772755298904,89.505,2071.3,2071.29,11.489]
["binance-futures","ETHUSDT",1772755299010,89.216,2071.3,2071.29,11.583]
["binance-futures","ETHUSDT",1772755299060,88.128,2071.3,2071.29,11.583]
["binance-futures","ETHUSDT",1772755299115,88.117,2071.3,2071.29,11.583]
["binance-futures","ETHUSDT",1772755299168,89.238,2071.3,2071.29,9.583]
["binance-futures","ETHUSDT",1772755299220,87.917,2071.3,2071.29,9.583]
["binance-futures","ETHUSDT",1772755299272,86.806,2071.3,2071.29,9.583]
["binance-futures","ETHUSDT",1772755299326,86.806,2071.3,2071.29,9.656]
["binance-futures","ETHUSDT",1772755299430,86.82,2071.3,2071.29,9.656]
["binance-futures","ETHUSDT",1772755299584,86.82,2071.3,2071.29,9.874]
["binance-futures","ETHUSDT",1772755299636,87.941,2071.3,2071.29,9.874]
["binance-futures","ETHUSDT",1772755299688,88.046,2071.3,2071.29,9.874]
["binance-futures","ETHUSDT",1772755299792,88.056,2071.3,2071.29,9.874]
["binance-futures","ETHUSDT",1772755299900,87.998,2071.3,2071.29,9.874]
["binance-futures","ETHUSDT",1772755299952,87.998,2071.3,2071.29,8.505]
["binance-futures","ETHUSDT",1772755300003,87.998,2071.3,2071.29,8.573]
["binance-futures","ETHUSDT",1772755300056,87.998,2071.3,2071.29,8.905]
["binance-futures","ETHUSDT",1772755300105,88.027,2071.3,2071.29,8.905]
["binance-futures","ETHUSDT",1772755300160,88.027,2071.3,2071.29,9.022]
["binance-futures","ETHUSDT",1772755300267,88.277,2071.3,2071.29,9.022]
["binance-futures","ETHUSDT",1772755300320,88.277,2071.3,2071.29,8.878]
["binance-futures","ETHUSDT",1772755300368,89.077,2071.3,2071.29,8.971]
["binance-futures","ETHUSDT",1772755300472,70.266,2071.3,2071.29,15.532]
["binance-futures","ETHUSDT",1772755300527,70.266,2071.3,2071.29,10.696]
["binance-futures","ETHUSDT",1772755300632,70.391,2071.3,2071.29,15.936]
["binance-futures","ETHUSDT",1772755300682,70.391,2071.3,2071.29,14.38]
["binance-futures","ETHUSDT",1772755300736,70.391,2071.3,2071.29,8.98]
["binance-futures","ETHUSDT",1772755300785,69.27,2071.3,2071.29,21.922]
["binance-futures","ETHUSDT",1772755300840,21.073,2071.3,2071.29,24.53]
["binance-futures","ETHUSDT",1772755300892,4.972,2071.3,2071.29,29.329]
["binance-futures","ETHUSDT",1772755300943,14.152,2071.45,2071.44,73.248]
["binance-futures","ETHUSDT",1772755300993,15.268,2071.45,2071.44,74.469]
["binance-futures","ETHUSDT",1772755301048,15.273,2071.45,2071.44,74.484]
["binance-futures","ETHUSDT",1772755301100,16.201,2071.45,2071.44,74.484]
["binance-futures","ETHUSDT",1772755301152,16.683,2071.45,2071.44,81.192]
["binance-futures","ETHUSDT",1772755301208,16.683,2071.45,2071.44,82.17]
["binance-futures","ETHUSDT",1772755301363,16.779,2071.45,2071.44,82.194]
["binance-futures","ETHUSDT",1772755301413,9.636,2071.45,2071.44,82.853]
["binance-futures","ETHUSDT",1772755301568,9.636,2071.45,2071.44,83.063]
["binance-futures","ETHUSDT",1772755301624,9.651,2071.45,2071.44,83.063]
["binance-futures","ETHUSDT",1772755301675,8.445,2071.45,2071.44,83.185]
["binance-futures","ETHUSDT",1772755301728,8.445,2071.45,2071.44,82.866]
["binance-futures","ETHUSDT",1772755301830,8.445,2071.45,2071.44,82.877]
["binance-futures","ETHUSDT",1772755301935,5.201,2071.45,2071.44,82.877]
["binance-futures","ETHUSDT",1772755301985,5.201,2071.45,2071.44,82.959]
["binance-futures","ETHUSDT",1772755302088,2.764,2071.45,2071.44,82.877]
["binance-futures","ETHUSDT",1772755302140,2.764,2071.45,2071.44,82.892]
["binance-futures","ETHUSDT",1772755302248,2.044,2071.45,2071.44,82.974]
["binance-futures","ETHUSDT",1772755302299,2.044,2071.45,2071.44,81.782]
["binance-futures","ETHUSDT",1772755302351,2.021,2071.45,2071.44,81.782]
["binance-futures","ETHUSDT",1772755302404,2.021,2071.45,2071.44,81.784]
["binance-futures","ETHUSDT",1772755302452,2.021,2071.45,2071.44,81.807]
["binance-futures","ETHUSDT",1772755302507,1.778,2071.45,2071.44,81.817]
["binance-futures","ETHUSDT",1772755302556,1.778,2071.45,2071.44,81.649]
["binance-futures","ETHUSDT",1772755302612,2.066,2071.45,2071.44,81.639]
["binance-futures","ETHUSDT",1772755302664,2.556,2071.45,2071.44,81.639]
["binance-futures","ETHUSDT",1772755302712,2.571,2071.45,2071.44,81.624]
["binance-futures","ETHUSDT",1772755302868,2.785,2071.45,2071.44,81.624]
["binance-futures","ETHUSDT",1772755303084,2.785,2071.45,2071.44,96.94]
["binance-futures","ETHUSDT",1772755303136,2.801,2071.45,2071.44,96.94]
["binance-futures","ETHUSDT",1772755303240,2.329,2071.45,2071.44,96.94]
["binance-futures","ETHUSDT",1772755303344,2.329,2071.45,2071.44,97.118]
["binance-futures","ETHUSDT",1772755303400,3.129,2071.45,2071.44,97.153]
["binance-futures","ETHUSDT",1772755303500,2.329,2071.45,2071.44,97.363]
["binance-futures","ETHUSDT",1772755303553,2.329,2071.45,2071.44,98.146]
["binance-futures","ETHUSDT",1772755303608,2.377,2071.45,2071.44,97.664]
["binance-futures","ETHUSDT",1772755303763,2.377,2071.45,2071.44,97.576]
["binance-futures","ETHUSDT",1772755303866,2.377,2071.45,2071.44,97.58]
["binance-futures","ETHUSDT",1772755304022,2.493,2071.45,2071.44,97.58]
["binance-futures","ETHUSDT",1772755304124,3.182,2071.45,2071.44,97.023]
["binance-futures","ETHUSDT",1772755304288,3.182,2071.45,2071.44,96.984]
["binance-futures","ETHUSDT",1772755304340,3.182,2071.45,2071.44,96.904]
["binance-futures","ETHUSDT",1772755304447,2.319,2071.45,2071.44,96.919]
["binance-futures","ETHUSDT",1772755304551,5.634,2071.47,2071.46,75.277]
["binance-futures","ETHUSDT",1772755304604,6.217,2071.47,2071.46,88.902]
["binance-futures","ETHUSDT",1772755304656,6.153,2071.47,2071.46,79.809]
["binance-futures","ETHUSDT",1772755304707,6.168,2071.47,2071.46,84.334]
["binance-futures","ETHUSDT",1772755304760,6.168,2071.47,2071.46,79.815]
["binance-futures","ETHUSDT",1772755304812,6.67,2071.47,2071.46,75.326]
["binance-futures","ETHUSDT",1772755304864,6.781,2071.47,2071.46,86.701]
["binance-futures","ETHUSDT",1772755304919,6.781,2071.47,2071.46,102.433]
["binance-futures","ETHUSDT",1772755304972,6.737,2071.47,2071.46,102.515]
["binance-futures","ETHUSDT",1772755305024,6.624,2071.47,2071.46,107.045]
["binance-futures","ETHUSDT",1772755305076,6.624,2071.47,2071.46,97.998]
["binance-futures","ETHUSDT",1772755305179,6.768,2071.47,2071.46,97.998]
["binance-futures","ETHUSDT",1772755305280,6.768,2071.47,2071.46,97.904]
["binance-futures","ETHUSDT",1772755305335,6.768,2071.47,2071.46,98.033]
["binance-futures","ETHUSDT",1772755305385,6.768,2071.47,2071.46,97.937]
["binance-futures","ETHUSDT",1772755305440,6.768,2071.47,2071.46,97.955]
["binance-futures","ETHUSDT",1772755305546,6.768,2071.47,2071.46,92.555]
["binance-futures","ETHUSDT",1772755305652,6.768,2071.47,2071.46,92.363]
["binance-futures","ETHUSDT",1772755305704,6.854,2071.47,2071.46,92.363]
["binance-futures","ETHUSDT",1772755305968,6.854,2071.47,2071.46,92.063]
["binance-futures","ETHUSDT",1772755306076,6.854,2071.47,2071.46,96.658]
["binance-futures","ETHUSDT",1772755306124,6.854,2071.47,2071.46,92.063]
["binance-futures","ETHUSDT",1772755306236,10.195,2071.47,2071.46,92.07]
["binance-futures","ETHUSDT",1772755306288,7.204,2071.47,2071.46,91.983]
["binance-futures","ETHUSDT",1772755306340,5.324,2071.47,2071.46,92.066]
["binance-futures","ETHUSDT",1772755306548,5.314,2071.47,2071.46,92.982]
["binance-futures","ETHUSDT",1772755306601,5.304,2071.47,2071.46,92.982]
["binance-futures","ETHUSDT",1772755306656,7.247,2071.47,2071.46,92.982]
["binance-futures","ETHUSDT",1772755306706,7.247,2071.47,2071.46,93.066]
["binance-futures","ETHUSDT",1772755306757,7.247,2071.47,2071.46,93.183]
["binance-futures","ETHUSDT",1772755306811,7.509,2071.47,2071.46,93.183]
["binance-futures","ETHUSDT",1772755306916,7.509,2071.47,2071.46,93.164]
["binance-futures","ETHUSDT",1772755307020,7.509,2071.47,2071.46,93.175]
["binance-futures","ETHUSDT",1772755307072,7.759,2071.47,2071.46,89.807]
["binance-futures","ETHUSDT",1772755307180,7.619,2071.47,2071.46,89.807]
["binance-futures","ETHUSDT",1772755307343,7.619,2071.47,2071.46,89.808]
["binance-futures","ETHUSDT",1772755307392,7.697,2071.47,2071.46,89.808]
["binance-futures","ETHUSDT",1772755307444,7.697,2071.47,2071.46,89.834]
["binance-futures","ETHUSDT",1772755307500,7.697,2071.47,2071.46,94.429]
["binance-futures","ETHUSDT",1772755307549,7.697,2071.47,2071.46,94.328]
["binance-futures","ETHUSDT",1772755307603,7.697,2071.47,2071.46,89.958]
["binance-futures","ETHUSDT",1772755307809,7.697,2071.47,2071.46,91.212]
["binance-futures","ETHUSDT",1772755308072,7.643,2071.47,2071.46,91.212]
["binance-futures","ETHUSDT",1772755308124,7.643,2071.47,2071.46,91.211]
["binance-futures","ETHUSDT",1772755308283,7.643,2071.47,2071.46,90.791]
["binance-futures","ETHUSDT",1772755308332,7.643,2071.47,2071.46,90.992]
["binance-futures","ETHUSDT",1772755308387,7.643,2071.47,2071.46,95.588]
["binance-futures","ETHUSDT",1772755308492,7.161,2071.47,2071.46,90.993]
["binance-futures","ETHUSDT",1772755308546,7.161,2071.47,2071.46,88.001]
["binance-futures","ETHUSDT",1772755308648,7.15,2071.47,2071.46,88.001]
["binance-futures","ETHUSDT",1772755308702,7.632,2071.47,2071.46,88.001]
["binance-futures","ETHUSDT",1772755308964,7.632,2071.47,2071.46,87.8]
["binance-futures","ETHUSDT",1772755309068,7.632,2071.47,2071.46,84.632]
["binance-futures","ETHUSDT",1772755309121,7.632,2071.47,2071.46,84.617]
["binance-futures","ETHUSDT",1772755309174,7.632,2071.47,2071.46,68.022]
["binance-futures","ETHUSDT",1772755309228,7.632,2071.47,2071.46,67.925]
["binance-futures","ETHUSDT",1772755309540,7.768,2071.47,2071.46,67.925]
["binance-futures","ETHUSDT",1772755309644,7.768,2071.47,2071.46,68.008]
["binance-futures","ETHUSDT",1772755309856,7.651,2071.47,2071.46,67.906]
["binance-futures","ETHUSDT",1772755309962,7.523,2071.47,2071.46,67.778]
["binance-futures","ETHUSDT",1772755310016,7.504,2071.47,2071.46,62.915]
["binance-futures","ETHUSDT",1772755310116,7.533,2071.47,2071.46,62.915]
["binance-futures","ETHUSDT",1772755310228,7.401,2071.47,2071.46,62.915]
["binance-futures","ETHUSDT",1772755310277,7.401,2071.47,2071.46,62.9]
["binance-futures","ETHUSDT",1772755310332,7.651,2071.47,2071.46,62.9]
["binance-futures","ETHUSDT",1772755310381,7.638,2071.47,2071.46,62.901]
["binance-futures","ETHUSDT",1772755310433,7.638,2071.47,2071.46,62.902]
["binance-futures","ETHUSDT",1772755310539,7.86,2071.47,2071.46,62.902]
["binance-futures","ETHUSDT",1772755310850,7.86,2071.47,2071.46,62.911]
["binance-futures","ETHUSDT",1772755311008,7.86,2071.47,2071.46,62.926]
["binance-futures","ETHUSDT",1772755311221,8.66,2071.47,2071.46,62.898]
["binance-futures","ETHUSDT",1772755311380,6.787,2071.47,2071.46,62.899]
["binance-futures","ETHUSDT",1772755311429,6.241,2071.47,2071.46,62.85]
["binance-futures","ETHUSDT",1772755311480,5.441,2071.47,2071.46,62.85]
["binance-futures","ETHUSDT",1772755311533,5.041,2071.47,2071.46,62.85]
["binance-futures","ETHUSDT",1772755311584,5.041,2071.47,2071.46,62.881]
["binance-futures","ETHUSDT",1772755311690,4.559,2071.47,2071.46,62.977]
["binance-futures","ETHUSDT",1772755311744,5.041,2071.47,2071.46,62.977]
["binance-futures","ETHUSDT",1772755311953,5.041,2071.47,2071.46,62.992]
["binance-futures","ETHUSDT",1772755312112,5.841,2071.47,2071.46,62.992]
["binance-futures","ETHUSDT",1772755312164,6.241,2071.47,2071.46,62.992]
["binance-futures","ETHUSDT",1772755312218,5.441,2071.47,2071.46,62.992]
["binance-futures","ETHUSDT",1772755312268,5.041,2071.47,2071.46,63.007]
["binance-futures","ETHUSDT",1772755312373,6.401,2071.47,2071.46,62.996]
["binance-futures","ETHUSDT",1772755312424,7.08,2071.47,2071.46,62.9]
["binance-futures","ETHUSDT",1772755312477,7.08,2071.47,2071.46,62.885]
["binance-futures","ETHUSDT",1772755312584,7.762,2071.47,2071.46,62.885]
["binance-futures","ETHUSDT",1772755312636,8.773,2071.47,2071.46,62.885]
["binance-futures","ETHUSDT",1772755312736,9.455,2071.47,2071.46,62.885]
["binance-futures","ETHUSDT",1772755312792,9.454,2071.47,2071.46,62.843]
["binance-futures","ETHUSDT",1772755312844,9.47,2071.47,2071.46,62.843]
["binance-futures","ETHUSDT",1772755312896,9.812,2071.47,2071.46,62.843]
["binance-futures","ETHUSDT",1772755312952,9.812,2071.47,2071.46,62.812]
["binance-futures","ETHUSDT",1772755313056,9.812,2071.47,2071.46,63.127]
["binance-futures","ETHUSDT",1772755313213,9.812,2071.47,2071.46,63.099]
["binance-futures","ETHUSDT",1772755313268,9.812,2071.47,2071.46,63.095]
["binance-futures","ETHUSDT",1772755313428,9.812,2071.47,2071.46,63.088]
["binance-futures","ETHUSDT",1772755313480,9.812,2071.47,2071.46,63.098]
["binance-futures","ETHUSDT",1772755313584,9.812,2071.47,2071.46,63.058]
["binance-futures","ETHUSDT",1772755313798,10.574,2071.47,2071.46,63.058]
["binance-futures","ETHUSDT",1772755313900,10.146,2071.47,2071.46,63.058]
["binance-futures","ETHUSDT",1772755314061,10.146,2071.47,2071.46,62.146]
["binance-futures","ETHUSDT",1772755314272,10.135,2071.47,2071.46,62.135]
["binance-futures","ETHUSDT",1772755314428,10.135,2071.47,2071.46,62.142]
["binance-futures","ETHUSDT",1772755314484,10.935,2071.47,2071.46,62.154]
["binance-futures","ETHUSDT",1772755314640,10.135,2071.47,2071.46,62.154]
["binance-futures","ETHUSDT",1772755314694,10.135,2071.47,2071.46,62.158]
["binance-futures","ETHUSDT",1772755314746,10.135,2071.47,2071.46,62.143]
["binance-futures","ETHUSDT",1772755314796,9.898,2071.47,2071.46,62.158]
["binance-futures","ETHUSDT",1772755315008,9.898,2071.47,2071.46,62.216]
["binance-futures","ETHUSDT",1772755315060,9.898,2071.47,2071.46,62.457]
["binance-futures","ETHUSDT",1772755315271,9.416,2071.47,2071.46,62.469]
["binance-futures","ETHUSDT",1772755315324,9.416,2071.47,2071.46,62.478]
["binance-futures","ETHUSDT",1772755315372,9.898,2071.47,2071.46,62.48]
["binance-futures","ETHUSDT",1772755315476,9.898,2071.47,2071.46,62.485]
["binance-futures","ETHUSDT",1772755315848,9.908,2071.47,2071.46,51.441]
["binance-futures","ETHUSDT",1772755315900,9.908,2071.47,2071.46,50.833]
["binance-futures","ETHUSDT",1772755315952,9.898,2071.47,2071.46,50.851]
["binance-futures","ETHUSDT",1772755316006,10.698,2071.47,2071.46,50.836]
["binance-futures","ETHUSDT",1772755316057,10.698,2071.47,2071.46,50.74]
["binance-futures","ETHUSDT",1772755316216,11.419,2071.47,2071.46,50.74]
["binance-futures","ETHUSDT",1772755316323,10.613,2071.47,2071.46,38.775]
["binance-futures","ETHUSDT",1772755316372,11.413,2071.47,2071.46,38.775]
["binance-futures","ETHUSDT",1772755316428,31.158,2071.61,2071.6,4.905]
["binance-futures","ETHUSDT",1772755316480,34.589,2071.61,2071.6,3.047]
["binance-futures","ETHUSDT",1772755316530,35.404,2071.61,2071.6,3.091]
["binance-futures","ETHUSDT",1772755316581,35.382,2071.61,2071.6,4.058]
["binance-futures","ETHUSDT",1772755316636,35.478,2071.61,2071.6,4.058]
["binance-futures","ETHUSDT",1772755316690,34.678,2071.61,2071.6,4.136]
["binance-futures","ETHUSDT",1772755316740,35.478,2071.61,2071.6,4.136]
["binance-futures","ETHUSDT",1772755316792,35.478,2071.61,2071.6,4.295]
["binance-futures","ETHUSDT",1772755316844,28.335,2071.61,2071.6,18.184]
["binance-futures","ETHUSDT",1772755316900,5.799,2071.61,2071.6,21.094]
["binance-futures","ETHUSDT",1772755316950,1.628,2071.61,2071.6,32.042]
["binance-futures","ETHUSDT",1772755317004,8.241,2071.64,2071.63,57.348]
["binance-futures","ETHUSDT",1772755317056,9.822,2071.64,2071.63,57.348]
["binance-futures","ETHUSDT",1772755317108,5.33,2071.86,2071.85,187.519]
["binance-futures","ETHUSDT",1772755317160,2.149,2071.86,2071.85,84.799]
["binance-futures","ETHUSDT",1772755317212,15.634,2071.93,2071.92,148.574]
["binance-futures","ETHUSDT",1772755317264,18.386,2071.93,2071.92,68.94]
["binance-futures","ETHUSDT",1772755317316,18.401,2071.93,2071.92,68.472]
["binance-futures","ETHUSDT",1772755317367,18.401,2071.93,2071.92,69.439]
["binance-futures","ETHUSDT",1772755317420,16.893,2071.93,2071.92,69.439]
["binance-futures","ETHUSDT",1772755317472,5.062,2071.93,2071.92,76.127]
["binance-futures","ETHUSDT",1772755317524,3.734,2071.93,2071.92,73.369]
["binance-futures","ETHUSDT",1772755317680,1.658,2071.93,2071.92,75.513]
["binance-futures","ETHUSDT",1772755317732,0.441,2071.93,2071.92,97.85]
["binance-futures","ETHUSDT",1772755317784,0.456,2071.93,2071.92,98.1]
["binance-futures","ETHUSDT",1772755317836,2.386,2071.99,2071.98,149.373]
["binance-futures","ETHUSDT",1772755317888,20.87,2072.0,2071.99,144.141]
["binance-futures","ETHUSDT",1772755317938,30.698,2072.0,2071.99,99.618]
["binance-futures","ETHUSDT",1772755317992,23.555,2072.0,2071.99,106.325]
["binance-futures","ETHUSDT",1772755318044,23.555,2072.0,2071.99,106.868]
["binance-futures","ETHUSDT",1772755318096,23.555,2072.0,2071.99,107.835]
["binance-futures","ETHUSDT",1772755318204,23.555,2072.0,2071.99,107.861]
["binance-futures","ETHUSDT",1772755318308,23.555,2072.0,2071.99,107.888]
["binance-futures","ETHUSDT",1772755318361,23.459,2072.0,2071.99,112.766]
["binance-futures","ETHUSDT",1772755318412,23.905,2072.0,2071.99,108.347]
["binance-futures","ETHUSDT",1772755318516,24.002,2072.0,2071.99,108.346]
["binance-futures","ETHUSDT",1772755318624,24.002,2072.0,2071.99,108.327]
["binance-futures","ETHUSDT",1772755318672,24.002,2072.0,2071.99,108.345]
["binance-futures","ETHUSDT",1772755318780,25.334,2072.0,2071.99,108.345]
["binance-futures","ETHUSDT",1772755318833,25.879,2072.0,2071.99,108.345]
["binance-futures","ETHUSDT",1772755318886,25.879,2072.0,2071.99,108.327]
["binance-futures","ETHUSDT",1772755318936,25.879,2072.0,2071.99,104.948]
["binance-futures","ETHUSDT",1772755319096,25.563,2072.19,2072.18,10.604]
["binance-futures","ETHUSDT",1772755319148,29.095,2072.19,2072.18,8.465]
["binance-futures","ETHUSDT",1772755319196,29.152,2072.19,2072.18,8.465]
["binance-futures","ETHUSDT",1772755319249,27.152,2072.19,2072.18,8.524]
["binance-futures","ETHUSDT",1772755319302,27.152,2072.19,2072.18,8.643]
["binance-futures","ETHUSDT",1772755319353,25.152,2072.19,2072.18,8.663]
["binance-futures","ETHUSDT",1772755319408,24.22,2072.19,2072.18,16.078]
["binance-futures","ETHUSDT",1772755319460,24.22,2072.19,2072.18,16.101]
["binance-futures","ETHUSDT",1772755319512,24.702,2072.19,2072.18,16.618]
["binance-futures","ETHUSDT",1772755319560,24.702,2072.19,2072.18,17.161]
["binance-futures","ETHUSDT",1772755319616,24.702,2072.19,2072.18,17.279]
["binance-futures","ETHUSDT",1772755319775,25.079,2072.19,2072.18,17.376]
["binance-futures","ETHUSDT",1772755320037,25.975,2072.19,2072.18,10.196]
["binance-futures","ETHUSDT",1772755320141,25.879,2072.19,2072.18,10.108]
["binance-futures","ETHUSDT",1772755320195,28.173,2072.19,2072.18,10.108]
["binance-futures","ETHUSDT",1772755320248,68.878,2072.44,2072.42,0.017]
["binance-futures","ETHUSDT",1772755320352,77.003,2072.2,2072.19,5.2]
["binance-futures","ETHUSDT",1772755320404,76.67,2072.2,2072.19,5.2]
["binance-futures","ETHUSDT",1772755320456,76.592,2072.2,2072.19,5.215]
["binance-futures","ETHUSDT",1772755320508,77.191,2072.2,2072.19,5.595]
["binance-futures","ETHUSDT",1772755320559,72.028,2072.2,2072.19,19.663]
["binance-futures","ETHUSDT",1772755320612,71.546,2072.2,2072.19,19.732]
["binance-futures","ETHUSDT",1772755320661,40.971,2072.2,2072.19,27.4]
["binance-futures","ETHUSDT",1772755320713,39.971,2072.2,2072.19,27.4]
["binance-futures","ETHUSDT",1772755320768,39.873,2072.2,2072.19,29.142]
["binance-futures","ETHUSDT",1772755320820,10.282,2072.2,2072.19,33.727]
["binance-futures","ETHUSDT",1772755320872,3.329,2072.2,2072.19,68.936]
["binance-futures","ETHUSDT",1772755320924,1.183,2072.2,2072.19,69.482]
["binance-futures","ETHUSDT",1772755320974,1.385,2072.2,2072.19,75.477]
["binance-futures","ETHUSDT",1772755321028,0.119,2072.36,2072.35,210.182]
["binance-futures","ETHUSDT",1772755321080,3.474,2072.37,2072.36,167.876]
["binance-futures","ETHUSDT",1772755321132,1.06,2072.43,2072.42,104.556]
["binance-futures","ETHUSDT",1772755321184,0.803,2072.43,2072.42,105.617]
["binance-futures","ETHUSDT",1772755321236,7.049,2072.56,2072.55,66.672]
["binance-futures","ETHUSDT",1772755321287,10.58,2072.56,2072.55,75.961]
["binance-futures","ETHUSDT",1772755321391,10.58,2072.56,2072.55,76.053]
["binance-futures","ETHUSDT",1772755321444,10.58,2072.56,2072.55,76.15]
["binance-futures","ETHUSDT",1772755321496,14.6,2072.56,2072.55,77.491]
["binance-futures","ETHUSDT",1772755321547,15.505,2072.56,2072.55,77.826]
["binance-futures","ETHUSDT",1772755321600,15.456,2072.56,2072.55,84.728]
["binance-futures","ETHUSDT",1772755321649,15.732,2072.56,2072.55,84.728]
["binance-futures","ETHUSDT",1772755321704,11.062,2072.56,2072.55,85.042]
["binance-futures","ETHUSDT",1772755321752,11.062,2072.56,2072.55,85.495]
["binance-futures","ETHUSDT",1772755321857,11.039,2072.56,2072.55,85.499]
["binance-futures","ETHUSDT",1772755321911,10.616,2072.56,2072.55,85.484]
["binance-futures","ETHUSDT",1772755322120,8.684,2072.56,2072.55,85.561]
["binance-futures","ETHUSDT",1772755322172,8.093,2072.56,2072.55,85.561]
["binance-futures","ETHUSDT",1772755322224,38.34,2072.71,2072.7,9.028]
["binance-futures","ETHUSDT",1772755322328,102.416,2072.62,2072.61,7.419]
["binance-futures","ETHUSDT",1772755322379,101.393,2072.62,2072.61,15.352]
["binance-futures","ETHUSDT",1772755322431,101.412,2072.62,2072.61,15.872]
["binance-futures","ETHUSDT",1772755322480,101.412,2072.62,2072.61,16.284]
["binance-futures","ETHUSDT",1772755322588,101.412,2072.62,2072.61,16.901]
["binance-futures","ETHUSDT",1772755322744,155.32,2072.29,2072.28,0.02]
["binance-futures","ETHUSDT",1772755322796,89.066,2072.25,2072.24,0.614]
["binance-futures","ETHUSDT",1772755322847,79.593,2072.25,2072.24,0.877]
["binance-futures","ETHUSDT",1772755322899,88.171,2072.25,2072.24,0.629]
["binance-futures","ETHUSDT",1772755322952,103.454,2072.2,2072.19,3.776]
["binance-futures","ETHUSDT",1772755323004,102.118,2072.2,2072.19,4.025]
["binance-futures","ETHUSDT",1772755323056,93.122,2072.2,2072.19,4.025]
["binance-futures","ETHUSDT",1772755323108,97.622,2072.2,2072.19,3.988]
["binance-futures","ETHUSDT",1772755323160,101.91,2072.2,2072.19,3.988]
["binance-futures","ETHUSDT",1772755323212,101.898,2072.2,2072.19,3.506]
["binance-futures","ETHUSDT",1772755323264,92.616,2072.2,2072.19,8.431]
["binance-futures","ETHUSDT",1772755323315,109.564,2072.2,2072.19,5.229]
["binance-futures","ETHUSDT",1772755323368,109.606,2072.2,2072.19,4.981]
["binance-futures","ETHUSDT",1772755323420,109.581,2072.2,2072.19,4.981]
["binance-futures","ETHUSDT",1772755323472,108.777,2072.2,2072.19,5.229]
["binance-futures","ETHUSDT",1772755323524,104.278,2072.2,2072.19,5.229]
["binance-futures","ETHUSDT",1772755323576,104.295,2072.2,2072.19,5.229]
["binance-futures","ETHUSDT",1772755323624,104.285,2072.2,2072.19,5.229]
["binance-futures","ETHUSDT",1772755323679,99.785,2072.2,2072.19,14.98]
["binance-futures","ETHUSDT",1772755323732,99.685,2072.2,2072.19,15.005]
["binance-futures","ETHUSDT",1772755323783,99.505,2072.2,2072.19,15.005]
["binance-futures","ETHUSDT",1772755323936,99.164,2072.2,2072.19,14.774]
["binance-futures","ETHUSDT",1772755324040,99.464,2072.2,2072.19,15.022]
["binance-futures","ETHUSDT",1772755324140,99.464,2072.2,2072.19,15.02]
["binance-futures","ETHUSDT",1772755324250,99.464,2072.2,2072.19,7.877]
["binance-futures","ETHUSDT",1772755324302,99.464,2072.2,2072.19,7.896]
["binance-futures","ETHUSDT",1772755324408,99.464,2072.2,2072.19,7.648]
["binance-futures","ETHUSDT",1772755324461,23.688,2072.2,2072.19,3.96]
["binance-futures","ETHUSDT",1772755324512,23.64,2072.2,2072.19,18.538]
["binance-futures","ETHUSDT",1772755324568,23.46,2072.2,2072.19,18.564]
["binance-futures","ETHUSDT",1772755324622,4.244,2072.2,2072.19,18.564]
["binance-futures","ETHUSDT",1772755324674,1.888,2072.33,2072.32,170.053]
["binance-futures","ETHUSDT",1772755324726,2.66,2072.33,2072.32,97.421]
["binance-futures","ETHUSDT",1772755324777,2.675,2072.33,2072.32,97.684]
["binance-futures","ETHUSDT",1772755324830,22.945,2072.41,2072.4,66.758]
["binance-futures","ETHUSDT",1772755324882,26.84,2072.41,2072.4,66.821]
["binance-futures","ETHUSDT",1772755324932,26.84,2072.41,2072.4,67.384]
["binance-futures","ETHUSDT",1772755324984,26.855,2072.41,2072.4,67.399]
["binance-futures","ETHUSDT",1772755325037,26.855,2072.41,2072.4,67.64]
["binance-futures","ETHUSDT",1772755325090,16.305,2072.41,2072.4,67.64]
["binance-futures","ETHUSDT",1772755325142,16.305,2072.41,2072.4,67.639]
["binance-futures","ETHUSDT",1772755325194,17.105,2072.41,2072.4,67.819]
["binance-futures","ETHUSDT",1772755325244,17.105,2072.41,2072.4,67.83]
["binance-futures","ETHUSDT",1772755325297,16.245,2072.41,2072.4,67.734]
["binance-futures","ETHUSDT",1772755325401,16.245,2072.41,2072.4,67.705]
["binance-futures","ETHUSDT",1772755325505,15.292,2072.41,2072.4,67.705]
["binance-futures","ETHUSDT",1772755325610,10.203,2072.41,2072.4,67.705]
["binance-futures","ETHUSDT",1772755325661,7.223,2072.41,2072.4,68.717]
["binance-futures","ETHUSDT",1772755325713,6.259,2072.41,2072.4,68.733]
["binance-futures","ETHUSDT",1772755325764,2.99,2072.41,2072.4,69.689]
["binance-futures","ETHUSDT",1772755325817,7.658,2072.55,2072.54,96.882]
["binance-futures","ETHUSDT",1772755325870,17.921,2072.55,2072.54,92.305]
["binance-futures","ETHUSDT",1772755325922,17.908,2072.55,2072.54,93.426]
["binance-futures","ETHUSDT",1772755325973,17.923,2072.55,2072.54,93.318]
["binance-futures","ETHUSDT",1772755326024,17.923,2072.55,2072.54,93.222]
["binance-futures","ETHUSDT",1772755326077,17.923,2072.55,2072.54,93.463]
["binance-futures","ETHUSDT",1772755326128,17.923,2072.55,2072.54,93.784]
["binance-futures","ETHUSDT",1772755326184,17.923,2072.55,2072.54,84.387]
["binance-futures","ETHUSDT",1772755326236,10.327,2072.55,2072.54,93.482]
["binance-futures","ETHUSDT",1772755326288,9.751,2072.55,2072.54,84.894]
["binance-futures","ETHUSDT",1772755326340,5.351,2072.55,2072.54,88.433]
["binance-futures","ETHUSDT",1772755326392,1.184,2072.55,2072.54,92.923]
["binance-futures","ETHUSDT",1772755326444,4.567,2072.69,2072.68,90.217]
["binance-futures","ETHUSDT",1772755326496,5.862,2072.69,2072.68,90.217]
["binance-futures","ETHUSDT",1772755326548,3.845,2072.69,2072.68,90.121]
["binance-futures","ETHUSDT",1772755326600,3.098,2072.69,2072.68,86.568]
["binance-futures","ETHUSDT",1772755326652,3.098,2072.69,2072.68,87.575]
["binance-futures","ETHUSDT",1772755326704,3.098,2072.69,2072.68,87.545]
["binance-futures","ETHUSDT",1772755326754,3.076,2072.69,2072.68,87.545]
["binance-futures","ETHUSDT",1772755326860,3.076,2072.69,2072.68,87.56]
["binance-futures","ETHUSDT",1772755326912,3.076,2072.69,2072.68,87.628]
["binance-futures","ETHUSDT",1772755327013,3.076,2072.69,2072.68,87.603]
["binance-futures","ETHUSDT",1772755327068,3.076,2072.69,2072.68,87.844]
["binance-futures","ETHUSDT",1772755327173,2.676,2072.69,2072.68,97.974]
["binance-futures","ETHUSDT",1772755327226,1.008,2072.76,2072.75,115.121]
["binance-futures","ETHUSDT",1772755327278,1.521,2072.76,2072.75,111.373]
["binance-futures","ETHUSDT",1772755327329,0.736,2072.76,2072.75,116.009]
["binance-futures","ETHUSDT",1772755327382,0.349,2072.76,2072.75,139.672]
["binance-futures","ETHUSDT",1772755327433,0.349,2072.76,2072.75,117.131]
["binance-futures","ETHUSDT",1772755327486,0.349,2072.76,2072.75,121.73]
["binance-futures","ETHUSDT",1772755327537,0.349,2072.76,2072.75,127.45]
["binance-futures","ETHUSDT",1772755327589,0.349,2072.76,2072.75,159.257]
["binance-futures","ETHUSDT",1772755327640,0.349,2072.76,2072.75,158.194]
["binance-futures","ETHUSDT",1772755327693,0.349,2072.76,2072.75,162.715]
["binance-futures","ETHUSDT",1772755327748,0.349,2072.76,2072.75,154.801]
["binance-futures","ETHUSDT",1772755327797,0.349,2072.76,2072.75,153.717]
["binance-futures","ETHUSDT",1772755327852,0.33,2072.76,2072.75,153.717]
["binance-futures","ETHUSDT",1772755327904,1.084,2072.77,2072.76,132.162]
["binance-futures","ETHUSDT",1772755327957,0.622,2072.77,2072.76,118.708]
["binance-futures","ETHUSDT",1772755328010,2.175,2072.83,2072.82,157.897]
["binance-futures","ETHUSDT",1772755328061,3.29,2072.83,2072.82,91.735]
["binance-futures","ETHUSDT",1772755328112,3.305,2072.83,2072.82,91.75]
["binance-futures","ETHUSDT",1772755328164,3.305,2072.83,2072.82,91.853]
["binance-futures","ETHUSDT",1772755328268,3.282,2072.83,2072.82,92.157]
["binance-futures","ETHUSDT",1772755328320,3.282,2072.83,2072.82,92.176]
["binance-futures","ETHUSDT",1772755328372,3.282,2072.83,2072.82,92.395]
["binance-futures","ETHUSDT",1772755328428,3.282,2072.83,2072.82,92.966]
["binance-futures","ETHUSDT",1772755328850,3.193,2072.83,2072.82,92.381]
["binance-futures","ETHUSDT",1772755328904,0.316,2072.83,2072.82,82.633]
["binance-futures","ETHUSDT",1772755328956,0.787,2072.83,2072.82,83.968]
["binance-futures","ETHUSDT",1772755329007,0.787,2072.83,2072.82,82.786]
["binance-futures","ETHUSDT",1772755329056,0.802,2072.83,2072.82,82.052]
["binance-futures","ETHUSDT",1772755329112,8.543,2073.0,2072.99,119.524]
["binance-futures","ETHUSDT",1772755329164,12.695,2073.0,2072.99,78.137]
["binance-futures","ETHUSDT",1772755329214,12.695,2073.0,2072.99,75.487]
["binance-futures","ETHUSDT",1772755329268,12.71,2073.0,2072.99,75.516]
["binance-futures","ETHUSDT",1772755329320,11.218,2073.0,2072.99,51.444]
["binance-futures","ETHUSDT",1772755329371,11.218,2073.0,2072.99,47.584]
["binance-futures","ETHUSDT",1772755329424,11.218,2073.0,2072.99,48.357]
["binance-futures","ETHUSDT",1772755329476,10.728,2073.0,2072.99,48.357]
["binance-futures","ETHUSDT",1772755329528,10.728,2073.0,2072.99,48.27]
["binance-futures","ETHUSDT",1772755329580,10.728,2073.0,2072.99,48.266]
["binance-futures","ETHUSDT",1772755329629,10.728,2073.0,2072.99,48.277]
["binance-futures","ETHUSDT",1772755329735,10.829,2073.0,2072.99,48.277]
["binance-futures","ETHUSDT",1772755329786,11.009,2073.0,2072.99,48.277]
["binance-futures","ETHUSDT",1772755329836,11.212,2073.0,2072.99,48.287]
["binance-futures","ETHUSDT",1772755329890,8.349,2073.0,2072.99,48.779]
["binance-futures","ETHUSDT",1772755329944,7.433,2073.0,2072.99,48.787]
["binance-futures","ETHUSDT",1772755329994,7.741,2073.0,2072.99,49.294]
["binance-futures","ETHUSDT",1772755330048,8.122,2073.0,2072.99,49.294]
["binance-futures","ETHUSDT",1772755330099,7.812,2073.0,2072.99,51.405]
["binance-futures","ETHUSDT",1772755330152,7.971,2073.0,2072.99,51.405]
["binance-futures","ETHUSDT",1772755330203,8.026,2073.0,2072.99,51.404]
["binance-futures","ETHUSDT",1772755330308,8.045,2073.0,2072.99,51.423]
["binance-futures","ETHUSDT",1772755330416,96.966,2072.93,2072.86,0.001]
["binance-futures","ETHUSDT",1772755330467,96.181,2072.93,2072.92,0.991]
["binance-futures","ETHUSDT",1772755330518,100.477,2072.93,2072.92,0.991]
["binance-futures","ETHUSDT",1772755330571,95.568,2072.93,2072.92,0.991]
["binance-futures","ETHUSDT",1772755330624,95.956,2072.93,2072.92,0.991]
["binance-futures","ETHUSDT",1772755330676,95.971,2072.93,2072.92,0.991]
["binance-futures","ETHUSDT",1772755330725,100.585,2072.93,2072.92,0.991]
["binance-futures","ETHUSDT",1772755330883,90.813,2072.93,2072.92,0.991]
["binance-futures","ETHUSDT",1772755330935,90.813,2072.93,2072.92,1.029]
["binance-futures","ETHUSDT",1772755330988,90.253,2072.93,2072.92,1.294]
["binance-futures","ETHUSDT",1772755331040,91.053,2072.93,2072.92,2.4]
["binance-futures","ETHUSDT",1772755331092,91.053,2072.93,2072.92,2.415]
["binance-futures","ETHUSDT",1772755331143,90.215,2072.93,2072.92,1.313]
["binance-futures","ETHUSDT",1772755331196,90.215,2072.93,2072.92,1.332]
["binance-futures","ETHUSDT",1772755331249,89.713,2072.93,2072.92,1.332]
["binance-futures","ETHUSDT",1772755331301,94.525,2072.93,2072.92,1.084]
["binance-futures","ETHUSDT",1772755331352,94.497,2072.93,2072.92,1.084]
["binance-futures","ETHUSDT",1772755331405,89.997,2072.93,2072.92,1.332]
["binance-futures","ETHUSDT",1772755331510,95.641,2072.93,2072.92,1.472]
["binance-futures","ETHUSDT",1772755331561,104.684,2072.93,2072.92,1.652]
["binance-futures","ETHUSDT",1772755331612,100.134,2072.93,2072.92,1.651]
["binance-futures","ETHUSDT",1772755331664,95.633,2072.93,2072.92,2.172]
["binance-futures","ETHUSDT",1772755331719,94.958,2072.93,2072.92,2.105]
["binance-futures","ETHUSDT",1772755331771,94.961,2072.93,2072.92,2.105]
["binance-futures","ETHUSDT",1772755331822,94.958,2072.93,2072.92,1.691]
["binance-futures","ETHUSDT",1772755331872,94.664,2072.93,2072.92,1.691]
["binance-futures","ETHUSDT",1772755331924,98.419,2072.93,2072.92,1.939]
["binance-futures","ETHUSDT",1772755332032,94.714,2072.93,2072.92,1.939]
["binance-futures","ETHUSDT",1772755332084,90.224,2072.93,2072.92,1.939]
["binance-futures","ETHUSDT",1772755332136,93.935,2072.93,2072.92,1.939]
["binance-futures","ETHUSDT",1772755332188,93.938,2072.93,2072.92,1.95]
["binance-futures","ETHUSDT",1772755332242,113.38,2072.93,2072.92,1.95]
["binance-futures","ETHUSDT",1772755332296,122.454,2072.93,2072.92,1.61]
["binance-futures","ETHUSDT",1772755332348,113.437,2072.93,2072.92,1.61]
["binance-futures","ETHUSDT",1772755332396,113.437,2072.93,2072.92,1.858]
["binance-futures","ETHUSDT",1772755332507,113.448,2072.93,2072.92,1.858]
["binance-futures","ETHUSDT",1772755332559,113.448,2072.93,2072.92,1.861]
["binance-futures","ETHUSDT",1772755332660,113.304,2072.93,2072.92,1.861]
["binance-futures","ETHUSDT",1772755332716,117.804,2072.93,2072.92,1.861]
["binance-futures","ETHUSDT",1772755332764,113.317,2072.93,2072.92,1.861]
["binance-futures","ETHUSDT",1772755332920,113.676,2072.93,2072.92,1.613]
["binance-futures","ETHUSDT",1772755332976,112.698,2072.93,2072.92,1.625]
["binance-futures","ETHUSDT",1772755333025,113.498,2072.93,2072.92,1.873]
["binance-futures","ETHUSDT",1772755333077,117.998,2072.93,2072.92,1.873]
["binance-futures","ETHUSDT",1772755333131,112.698,2072.93,2072.92,2.098]
["binance-futures","ETHUSDT",1772755333184,118.006,2072.93,2072.92,1.83]
["binance-futures","ETHUSDT",1772755333234,118.791,2072.93,2072.92,1.828]
["binance-futures","ETHUSDT",1772755333288,109.514,2072.93,2072.92,1.728]
["binance-futures","ETHUSDT",1772755333340,114.045,2072.93,2072.92,1.728]
["binance-futures","ETHUSDT",1772755333392,113.229,2072.93,2072.92,1.976]
["binance-futures","ETHUSDT",1772755333495,114.185,2072.93,2072.92,1.977]
["binance-futures","ETHUSDT",1772755333599,109.62,2072.93,2072.92,1.977]
["binance-futures","ETHUSDT",1772755333649,109.622,2072.93,2072.92,1.977]
["binance-futures","ETHUSDT",1772755333704,105.117,2072.93,2072.92,1.977]
["binance-futures","ETHUSDT",1772755333760,110.207,2072.93,2072.92,1.977]
["binance-futures","ETHUSDT",1772755333808,105.749,2072.93,2072.92,1.729]
["binance-futures","ETHUSDT",1772755333864,105.749,2072.93,2072.92,1.977]
["binance-futures","ETHUSDT",1772755334019,106.549,2072.93,2072.92,1.977]
["binance-futures","ETHUSDT",1772755334124,111.049,2072.93,2072.92,1.977]
["binance-futures","ETHUSDT",1772755334172,106.549,2072.93,2072.92,1.977]
["binance-futures","ETHUSDT",1772755334228,111.058,2072.93,2072.92,1.981]
["binance-futures","ETHUSDT",1772755334280,111.061,2072.93,2072.92,1.733]
["binance-futures","ETHUSDT",1772755334438,90.771,2072.77,2072.76,8.96]
["binance-futures","ETHUSDT",1772755334492,104.732,2072.76,2072.75,42.096]
["binance-futures","ETHUSDT",1772755334544,133.883,2072.76,2072.75,43.061]
["binance-futures","ETHUSDT",1772755334596,103.654,2072.76,2072.75,43.076]
["binance-futures","ETHUSDT",1772755334648,103.639,2072.76,2072.75,42.998]
["binance-futures","ETHUSDT",1772755334752,67.981,2072.76,2072.75,42.998]
["binance-futures","ETHUSDT",1772755334802,27.39,2072.76,2072.75,50.161]
["binance-futures","ETHUSDT",1772755334856,25.384,2072.76,2072.75,50.161]
["binance-futures","ETHUSDT",1772755334908,24.658,2072.76,2072.75,50.161]
["binance-futures","ETHUSDT",1772755334960,18.777,2072.76,2072.75,50.161]
["binance-futures","ETHUSDT",1772755335012,19.41,2072.76,2072.75,50.161]
["binance-futures","ETHUSDT",1772755335115,18.61,2072.76,2072.75,50.647]
["binance-futures","ETHUSDT",1772755335168,18.754,2072.76,2072.75,51.106]
["binance-futures","ETHUSDT",1772755335220,18.754,2072.76,2072.75,51.117]
["binance-futures","ETHUSDT",1772755335273,18.674,2072.76,2072.75,51.117]
["binance-futures","ETHUSDT",1772755335379,18.674,2072.76,2072.75,51.136]
["binance-futures","ETHUSDT",1772755335428,18.663,2072.76,2072.75,51.162]
["binance-futures","ETHUSDT",1772755335483,8.062,2072.76,2072.75,51.14]
["binance-futures","ETHUSDT",1772755335534,6.317,2072.76,2072.75,51.14]
["binance-futures","ETHUSDT",1772755335796,6.69,2072.76,2072.75,51.14]
["binance-futures","ETHUSDT",1772755335952,6.739,2072.76,2072.75,51.14]
["binance-futures","ETHUSDT",1772755336004,6.698,2072.76,2072.75,51.14]
["binance-futures","ETHUSDT",1772755336054,6.97,2072.76,2072.75,51.14]
["binance-futures","ETHUSDT",1772755336107,34.035,2072.76,2072.75,43.97]
["binance-futures","ETHUSDT",1772755336158,35.484,2072.76,2072.75,43.97]
["binance-futures","ETHUSDT",1772755336264,35.484,2072.76,2072.75,43.969]
["binance-futures","ETHUSDT",1772755336316,36.019,2072.76,2072.75,43.969]
["binance-futures","ETHUSDT",1772755336473,11.947,2072.76,2072.75,43.969]
["binance-futures","ETHUSDT",1772755336528,14.317,2072.76,2072.75,43.969]
["binance-futures","ETHUSDT",1772755336580,14.301,2072.76,2072.75,43.969]
["binance-futures","ETHUSDT",1772755336792,41.78,2072.76,2072.75,43.969]
["binance-futures","ETHUSDT",1772755336840,45.715,2072.76,2072.75,43.969]
["binance-futures","ETHUSDT",1772755336894,45.591,2072.76,2072.75,43.538]
["binance-futures","ETHUSDT",1772755336948,45.731,2072.76,2072.75,43.538]
["binance-futures","ETHUSDT",1772755336997,41.831,2072.76,2072.75,43.538]
["binance-futures","ETHUSDT",1772755337052,41.831,2072.76,2072.75,35.871]
["binance-futures","ETHUSDT",1772755337104,32.289,2072.76,2072.75,35.871]
["binance-futures","ETHUSDT",1772755337156,39.563,2072.76,2072.75,35.871]
["binance-futures","ETHUSDT",1772755337210,72.073,2072.76,2072.75,35.871]
["binance-futures","ETHUSDT",1772755337314,36.226,2072.76,2072.75,35.881]
["binance-futures","ETHUSDT",1772755337469,36.263,2072.76,2072.75,35.881]
["binance-futures","ETHUSDT",1772755337572,36.278,2072.76,2072.75,35.679]
["binance-futures","ETHUSDT",1772755337628,36.263,2072.76,2072.75,35.679]
["binance-futures","ETHUSDT",1772755337729,36.278,2072.76,2072.75,35.679]
["binance-futures","ETHUSDT",1772755337884,36.278,2072.76,2072.75,35.678]
["binance-futures","ETHUSDT",1772755337938,36.321,2072.76,2072.75,35.678]
["binance-futures","ETHUSDT",1772755338040,36.506,2072.76,2072.75,35.678]
["binance-futures","ETHUSDT",1772755338093,36.506,2072.76,2072.75,35.195]
["binance-futures","ETHUSDT",1772755338564,36.491,2072.76,2072.75,35.195]
["binance-futures","ETHUSDT",1772755338778,36.491,2072.76,2072.75,35.154]
["binance-futures","ETHUSDT",1772755339096,36.021,2072.76,2072.75,35.154]
["binance-futures","ETHUSDT",1772755339202,70.575,2072.76,2072.75,34.551]
["binance-futures","ETHUSDT",1772755339306,114.024,2072.47,2072.46,0.811]
["binance-futures","ETHUSDT",1772755339357,139.05,2072.47,2072.46,0.968]
["binance-futures","ETHUSDT",1772755339410,143.457,2072.47,2072.46,1.216]
["binance-futures","ETHUSDT",1772755339462,148.21,2072.47,2072.46,0.883]
["binance-futures","ETHUSDT",1772755339514,139.394,2072.47,2072.46,0.883]
["binance-futures","ETHUSDT",1772755339566,137.438,2072.47,2072.46,1.131]
["binance-futures","ETHUSDT",1772755339618,137.42,2072.47,2072.46,3.739]
["binance-futures","ETHUSDT",1772755339668,137.428,2072.47,2072.46,3.739]
["binance-futures","ETHUSDT",1772755339721,128.503,2072.47,2072.46,3.939]
["binance-futures","ETHUSDT",1772755339774,128.893,2072.47,2072.46,3.939]
["binance-futures","ETHUSDT",1772755339824,128.989,2072.47,2072.46,3.96]
["binance-futures","ETHUSDT",1772755339932,129.032,2072.47,2072.46,46.213]
["binance-futures","ETHUSDT",1772755339980,119.522,2072.47,2072.46,46.233]
["binance-futures","ETHUSDT",1772755340035,88.096,2072.47,2072.46,46.233]
["binance-futures","ETHUSDT",1772755340086,88.096,2072.47,2072.46,47.106]
["binance-futures","ETHUSDT",1772755340136,88.183,2072.47,2072.46,47.185]
["binance-futures","ETHUSDT",1772755340192,88.183,2072.47,2072.46,47.433]
["binance-futures","ETHUSDT",1772755340241,87.688,2072.47,2072.46,47.528]
["binance-futures","ETHUSDT",1772755340293,87.438,2072.47,2072.46,47.528]
["binance-futures","ETHUSDT",1772755340508,87.405,2072.47,2072.46,47.528]
["binance-futures","ETHUSDT",1772755340557,87.392,2072.47,2072.46,47.295]
["binance-futures","ETHUSDT",1772755340612,87.392,2072.47,2072.46,47.128]
["binance-futures","ETHUSDT",1772755340664,87.392,2072.47,2072.46,47.376]
["binance-futures","ETHUSDT",1772755340717,87.274,2072.47,2072.46,47.376]
["binance-futures","ETHUSDT",1772755340926,87.231,2072.47,2072.46,47.376]
["binance-futures","ETHUSDT",1772755340977,87.274,2072.47,2072.46,47.376]
["binance-futures","ETHUSDT",1772755341133,6.696,2072.17,2072.14,0.011]
["binance-futures","ETHUSDT",1772755341184,5.116,2072.17,2072.16,30.34]
["binance-futures","ETHUSDT",1772755341238,1.89,2072.17,2072.16,33.175]
["binance-futures","ETHUSDT",1772755341292,0.086,2072.22,2072.21,147.494]
["binance-futures","ETHUSDT",1772755341344,0.086,2072.22,2072.21,132.472]
["binance-futures","ETHUSDT",1772755341396,2.945,2072.33,2072.32,150.347]
["binance-futures","ETHUSDT",1772755341448,4.446,2072.33,2072.32,80.666]
["binance-futures","ETHUSDT",1772755341500,3.974,2072.33,2072.32,80.027]
["binance-futures","ETHUSDT",1772755341552,11.137,2072.33,2072.32,80.042]
["binance-futures","ETHUSDT",1772755341606,13.048,2072.33,2072.32,74.429]
["binance-futures","ETHUSDT",1772755341657,37.243,2072.33,2072.32,68.565]
["binance-futures","ETHUSDT",1772755341708,37.176,2072.33,2072.32,68.565]
["binance-futures","ETHUSDT",1772755341762,37.201,2072.33,2072.32,68.565]
["binance-futures","ETHUSDT",1772755342026,37.201,2072.33,2072.32,52.407]
["binance-futures","ETHUSDT",1772755342078,37.201,2072.33,2072.32,52.648]
["binance-futures","ETHUSDT",1772755342130,37.201,2072.33,2072.32,49.771]
["binance-futures","ETHUSDT",1772755342180,37.162,2072.33,2072.32,49.771]
["binance-futures","ETHUSDT",1772755342234,37.152,2072.33,2072.32,49.532]
["binance-futures","ETHUSDT",1772755342286,36.853,2072.33,2072.32,49.543]
["binance-futures","ETHUSDT",1772755342336,36.853,2072.33,2072.32,91.597]
["binance-futures","ETHUSDT",1772755342392,36.853,2072.33,2072.32,91.454]
["binance-futures","ETHUSDT",1772755342444,36.633,2072.33,2072.32,91.454]
["binance-futures","ETHUSDT",1772755342596,36.633,2072.33,2072.32,91.374]
["binance-futures","ETHUSDT",1772755342864,29.49,2072.33,2072.32,91.374]
["binance-futures","ETHUSDT",1772755342972,29.569,2072.33,2072.32,91.374]
["binance-futures","ETHUSDT",1772755343024,29.452,2072.33,2072.32,91.374]
["binance-futures","ETHUSDT",1772755343078,30.252,2072.33,2072.32,91.374]
["binance-futures","ETHUSDT",1772755343129,20.732,2072.33,2072.32,91.374]
["binance-futures","ETHUSDT",1772755343180,22.333,2072.33,2072.32,91.374]
["binance-futures","ETHUSDT",1772755343232,3.072,2072.33,2072.32,91.374]
["binance-futures","ETHUSDT",1772755343288,10.715,2072.35,2072.34,85.904]
["binance-futures","ETHUSDT",1772755343340,13.681,2072.35,2072.34,82.54]
["binance-futures","ETHUSDT",1772755343392,13.692,2072.35,2072.34,82.292]
["binance-futures","ETHUSDT",1772755343446,13.692,2072.35,2072.34,72.034]
["binance-futures","ETHUSDT",1772755343498,110.216,2072.33,2072.32,42.58]
["binance-futures","ETHUSDT",1772755343549,119.347,2072.33,2072.32,42.58]
["binance-futures","ETHUSDT",1772755343601,120.468,2072.33,2072.32,42.58]
["binance-futures","ETHUSDT",1772755343654,144.652,2072.33,2072.32,42.843]
["binance-futures","ETHUSDT",1772755343705,144.703,2072.33,2072.32,42.843]
["binance-futures","ETHUSDT",1772755343756,146.15,2072.33,2072.32,42.843]
["binance-futures","ETHUSDT",1772755343967,151.946,2072.17,2072.16,7.511]
["binance-futures","ETHUSDT",1772755344019,141.665,2072.17,2072.16,7.511]
["binance-futures","ETHUSDT",1772755344072,124.976,2072.17,2072.16,7.511]
["binance-futures","ETHUSDT",1772755344124,124.991,2072.17,2072.16,7.774]
["binance-futures","ETHUSDT",1772755344228,57.695,2072.05,2072.01,0.649]
["binance-futures","ETHUSDT",1772755344332,112.148,2071.86,2071.85,1.582]
["binance-futures","ETHUSDT",1772755344384,116.673,2071.86,2071.85,1.845]
["binance-futures","ETHUSDT",1772755344435,107.644,2071.86,2071.85,1.845]
["binance-futures","ETHUSDT",1772755344488,105.979,2071.86,2071.85,7.066]
["binance-futures","ETHUSDT",1772755344539,104.286,2071.86,2071.85,49.131]
["binance-futures","ETHUSDT",1772755344592,11.132,2071.86,2071.85,49.146]
["binance-futures","ETHUSDT",1772755344747,10.554,2071.86,2071.85,48.92]
["binance-futures","ETHUSDT",1772755344799,10.447,2071.86,2071.85,48.92]
["binance-futures","ETHUSDT",1772755344852,10.447,2071.86,2071.85,49.402]
["binance-futures","ETHUSDT",1772755344956,7.447,2071.86,2071.85,49.582]
["binance-futures","ETHUSDT",1772755345008,7.57,2071.86,2071.85,49.507]
["binance-futures","ETHUSDT",1772755345062,7.17,2071.86,2071.85,49.507]
["binance-futures","ETHUSDT",1772755345113,6.856,2071.86,2071.85,49.804]
["binance-futures","ETHUSDT",1772755345164,6.856,2071.86,2071.85,44.616]
["binance-futures","ETHUSDT",1772755345220,6.599,2071.86,2071.85,44.616]
["binance-futures","ETHUSDT",1772755345269,6.619,2071.86,2071.85,45.251]
["binance-futures","ETHUSDT",1772755345324,34.001,2071.86,2071.85,45.249]
["binance-futures","ETHUSDT",1772755345377,35.138,2071.86,2071.85,45.249]
["binance-futures","ETHUSDT",1772755345432,35.138,2071.86,2071.85,45.001]
["binance-futures","ETHUSDT",1772755345533,35.424,2071.86,2071.85,45.249]
["binance-futures","ETHUSDT",1772755345640,33.343,2071.86,2071.85,45.249]
["binance-futures","ETHUSDT",1772755345692,31.966,2071.86,2071.85,45.249]
["binance-futures","ETHUSDT",1772755345740,32.366,2071.86,2071.85,45.358]
["binance-futures","ETHUSDT",1772755345792,33.487,2071.86,2071.85,45.358]
["binance-futures","ETHUSDT",1772755345848,33.578,2071.86,2071.85,45.358]
["binance-futures","ETHUSDT",1772755345900,33.561,2071.86,2071.85,45.358]
["binance-futures","ETHUSDT",1772755345952,33.687,2071.86,2071.85,45.358]
["binance-futures","ETHUSDT",1772755346007,34.775,2071.86,2071.85,45.358]
["binance-futures","ETHUSDT",1772755346116,66.504,2071.86,2071.85,45.096]
["binance-futures","ETHUSDT",1772755346165,69.218,2071.86,2071.85,45.11]
["binance-futures","ETHUSDT",1772755346220,66.524,2071.86,2071.85,45.358]
["binance-futures","ETHUSDT",1772755346272,66.524,2071.86,2071.85,45.126]
["binance-futures","ETHUSDT",1772755346324,70.679,2071.86,2071.85,45.126]
["binance-futures","ETHUSDT",1772755346376,68.0,2071.86,2071.85,41.827]
["binance-futures","ETHUSDT",1772755346428,67.985,2071.86,2071.85,41.827]
["binance-futures","ETHUSDT",1772755346480,36.301,2071.86,2071.85,41.827]
["binance-futures","ETHUSDT",1772755346536,33.088,2071.86,2071.85,41.827]
["binance-futures","ETHUSDT",1772755346587,34.612,2071.86,2071.85,41.105]
["binance-futures","ETHUSDT",1772755346640,34.612,2071.86,2071.85,41.03]
["binance-futures","ETHUSDT",1772755346690,34.706,2071.86,2071.85,41.03]
["binance-futures","ETHUSDT",1772755346743,34.694,2071.86,2071.85,41.03]
["binance-futures","ETHUSDT",1772755346846,34.519,2071.86,2071.85,41.03]
["binance-futures","ETHUSDT",1772755346951,33.115,2071.86,2071.85,41.03]
["binance-futures","ETHUSDT",1772755347002,34.562,2071.86,2071.85,41.03]
["binance-futures","ETHUSDT",1772755347105,34.465,2071.86,2071.85,41.03]
["binance-futures","ETHUSDT",1772755347211,34.176,2071.86,2071.85,41.045]
["binance-futures","ETHUSDT",1772755347263,34.176,2071.86,2071.85,40.358]
["binance-futures","ETHUSDT",1772755347316,35.164,2071.86,2071.85,40.358]
["binance-futures","ETHUSDT",1772755347476,35.164,2071.86,2071.85,40.569]
["binance-futures","ETHUSDT",1772755347633,34.269,2071.86,2071.85,40.569]
["binance-futures","ETHUSDT",1772755347684,33.469,2071.86,2071.85,40.569]
["binance-futures","ETHUSDT",1772755347738,33.479,2071.86,2071.85,40.569]
["binance-futures","ETHUSDT",1772755347792,34.279,2071.86,2071.85,40.569]
["binance-futures","ETHUSDT",1772755347896,34.26,2071.86,2071.85,40.569]
["binance-futures","ETHUSDT",1772755347952,34.303,2071.86,2071.85,40.569]
["binance-futures","ETHUSDT",1772755348007,34.485,2071.86,2071.85,40.569]
["binance-futures","ETHUSDT",1772755348160,34.485,2071.86,2071.85,40.566]
["binance-futures","ETHUSDT",1772755348268,34.745,2071.86,2071.85,40.57]
["binance-futures","ETHUSDT",1772755348376,34.71,2071.86,2071.85,40.57]
["binance-futures","ETHUSDT",1772755348477,34.871,2071.86,2071.85,40.57]
["binance-futures","ETHUSDT",1772755348532,51.069,2071.86,2071.85,40.569]
["binance-futures","ETHUSDT",1772755348586,51.069,2071.86,2071.85,40.321]
["binance-futures","ETHUSDT",1772755348688,51.069,2071.86,2071.85,40.569]
["binance-futures","ETHUSDT",1772755348845,51.069,2071.86,2071.85,40.318]
["binance-futures","ETHUSDT",1772755348952,51.112,2071.86,2071.85,40.318]
["binance-futures","ETHUSDT",1772755349001,51.19,2071.86,2071.85,40.318]
["binance-futures","ETHUSDT",1772755349055,51.168,2071.86,2071.85,40.318]
["binance-futures","ETHUSDT",1772755349212,85.89,2071.62,2071.6,0.54]
["binance-futures","ETHUSDT",1772755349262,87.026,2071.62,2071.61,1.729]
["binance-futures","ETHUSDT",1772755349316,87.026,2071.62,2071.61,1.977]
["binance-futures","ETHUSDT",1772755349365,86.966,2071.62,2071.61,6.662]
["binance-futures","ETHUSDT",1772755349472,86.166,2071.62,2071.61,6.414]
["binance-futures","ETHUSDT",1772755349520,86.166,2071.62,2071.61,6.429]
["binance-futures","ETHUSDT",1772755349573,86.373,2071.62,2071.61,6.677]
["binance-futures","ETHUSDT",1772755349732,90.067,2071.62,2071.61,6.677]
["binance-futures","ETHUSDT",1772755349787,90.067,2071.62,2071.61,6.664]
["binance-futures","ETHUSDT",1772755349840,86.284,2071.62,2071.61,6.628]
["binance-futures","ETHUSDT",1772755349944,86.325,2071.62,2071.61,6.628]
["binance-futures","ETHUSDT",1772755349996,86.325,2071.62,2071.61,6.639]
["binance-futures","ETHUSDT",1772755350045,87.154,2071.62,2071.61,6.639]
["binance-futures","ETHUSDT",1772755350098,84.494,2071.62,2071.61,6.639]
["binance-futures","ETHUSDT",1772755350149,84.494,2071.62,2071.61,13.387]
["binance-futures","ETHUSDT",1772755350201,84.884,2071.62,2071.61,55.65]
["binance-futures","ETHUSDT",1772755350252,84.884,2071.62,2071.61,55.926]
["binance-futures","ETHUSDT",1772755350308,6.31,2071.62,2071.61,67.0]
["binance-futures","ETHUSDT",1772755350360,2.136,2071.62,2071.61,68.186]
["binance-futures","ETHUSDT",1772755350412,0.688,2071.62,2071.61,76.644]
["binance-futures","ETHUSDT",1772755350464,0.885,2071.62,2071.61,69.804]
["binance-futures","ETHUSDT",1772755350728,0.895,2071.62,2071.61,69.804]
["binance-futures","ETHUSDT",1772755350886,0.895,2071.62,2071.61,69.816]
["binance-futures","ETHUSDT",1772755350940,8.106,2071.7,2071.69,133.997]
["binance-futures","ETHUSDT",1772755350991,11.395,2071.7,2071.69,140.018]
["binance-futures","ETHUSDT",1772755351041,12.21,2071.7,2071.69,139.698]
["binance-futures","ETHUSDT",1772755351150,13.899,2071.7,2071.69,82.807]
["binance-futures","ETHUSDT",1772755351201,13.899,2071.7,2071.69,68.866]
["binance-futures","ETHUSDT",1772755351304,13.899,2071.7,2071.69,68.916]
["binance-futures","ETHUSDT",1772755351357,13.899,2071.7,2071.69,68.84]
["binance-futures","ETHUSDT",1772755351461,13.899,2071.7,2071.69,68.842]
["binance-futures","ETHUSDT",1772755351513,13.099,2071.7,2071.69,70.38]
["binance-futures","ETHUSDT",1772755351564,13.099,2071.7,2071.69,70.338]
["binance-futures","ETHUSDT",1772755351616,13.099,2071.7,2071.69,70.586]
["binance-futures","ETHUSDT",1772755351672,12.002,2071.7,2071.69,70.586]
["binance-futures","ETHUSDT",1772755351724,12.012,2071.7,2071.69,70.586]
["binance-futures","ETHUSDT",1772755351776,12.012,2071.7,2071.69,70.538]
["binance-futures","ETHUSDT",1772755351930,12.012,2071.7,2071.69,71.659]
["binance-futures","ETHUSDT",1772755352035,12.012,2071.7,2071.69,71.418]
["binance-futures","ETHUSDT",1772755352193,12.012,2071.7,2071.69,71.401]
["binance-futures","ETHUSDT",1772755352512,10.257,2071.7,2071.69,71.401]
["binance-futures","ETHUSDT",1772755352773,10.27,2071.7,2071.69,71.401]
["binance-futures","ETHUSDT",1772755352932,10.396,2071.7,2071.69,71.401]
["binance-futures","ETHUSDT",1772755352980,8.507,2071.7,2071.69,71.405]
["binance-futures","ETHUSDT",1772755353087,8.507,2071.7,2071.69,70.585]
["binance-futures","ETHUSDT",1772755353136,8.507,2071.7,2071.69,70.874]
["binance-futures","ETHUSDT",1772755353244,8.494,2071.7,2071.69,71.367]
["binance-futures","ETHUSDT",1772755353296,8.494,2071.7,2071.69,71.567]
["binance-futures","ETHUSDT",1772755353350,9.615,2071.7,2071.69,71.567]
["binance-futures","ETHUSDT",1772755353401,10.415,2071.7,2071.69,68.189]
["binance-futures","ETHUSDT",1772755353454,10.415,2071.7,2071.69,67.068]
["binance-futures","ETHUSDT",1772755353506,9.615,2071.7,2071.69,67.081]
["binance-futures","ETHUSDT",1772755353558,2.736,2071.7,2071.69,72.797]
["binance-futures","ETHUSDT",1772755353608,2.132,2071.7,2071.69,72.893]
["binance-futures","ETHUSDT",1772755353663,1.011,2071.7,2071.69,72.893]
["binance-futures","ETHUSDT",1772755353716,0.352,2071.7,2071.69,112.908]
["binance-futures","ETHUSDT",1772755353768,0.352,2071.7,2071.69,93.487]
["binance-futures","ETHUSDT",1772755353821,0.352,2071.7,2071.69,68.297]
["binance-futures","ETHUSDT",1772755353926,0.226,2071.7,2071.69,72.892]
["binance-futures","ETHUSDT",1772755354031,0.226,2071.7,2071.69,66.239]
["binance-futures","ETHUSDT",1772755354083,0.226,2071.7,2071.69,66.48]
["binance-futures","ETHUSDT",1772755354134,0.24,2071.7,2071.69,66.48]
["binance-futures","ETHUSDT",1772755354288,0.24,2071.7,2071.69,103.625]
["binance-futures","ETHUSDT",1772755354344,0.24,2071.7,2071.69,88.817]
["binance-futures","ETHUSDT",1772755354448,0.24,2071.7,2071.69,66.478]
["binance-futures","ETHUSDT",1772755354496,0.291,2071.7,2071.69,66.478]
["binance-futures","ETHUSDT",1772755354549,0.291,2071.7,2071.69,66.39]
["binance-futures","ETHUSDT",1772755354653,7.434,2071.7,2071.69,66.39]
["binance-futures","ETHUSDT",1772755354704,8.553,2071.7,2071.69,70.97]
["binance-futures","ETHUSDT",1772755354757,8.553,2071.7,2071.69,66.375]
["binance-futures","ETHUSDT",1772755354862,1.41,2071.7,2071.69,71.138]
["binance-futures","ETHUSDT",1772755354912,0.26,2071.7,2071.69,86.937]
["binance-futures","ETHUSDT",1772755354968,0.26,2071.7,2071.69,77.735]
["binance-futures","ETHUSDT",1772755355022,7.403,2071.7,2071.69,66.567]
["binance-futures","ETHUSDT",1772755355073,8.59,2071.7,2071.69,66.567]
["binance-futures","ETHUSDT",1772755355177,8.59,2071.7,2071.69,67.402]
["binance-futures","ETHUSDT",1772755355336,8.575,2071.7,2071.69,67.417]
["binance-futures","ETHUSDT",1772755355388,9.436,2071.7,2071.69,67.417]
["binance-futures","ETHUSDT",1772755355492,8.636,2071.7,2071.69,67.448]
["binance-futures","ETHUSDT",1772755355545,8.636,2071.7,2071.69,67.45]
["binance-futures","ETHUSDT",1772755355652,1.571,2071.75,2071.74,120.335]
["binance-futures","ETHUSDT",1772755355702,10.639,2071.75,2071.74,118.144]
["binance-futures","ETHUSDT",1772755355754,10.951,2071.75,2071.74,105.251]
["binance-futures","ETHUSDT",1772755355808,10.966,2071.75,2071.74,97.746]
["binance-futures","ETHUSDT",1772755355857,10.966,2071.75,2071.74,87.365]
["binance-futures","ETHUSDT",1772755355960,10.73,2071.75,2071.74,78.776]
["binance-futures","ETHUSDT",1772755356016,11.53,2071.75,2071.74,80.464]
["binance-futures","ETHUSDT",1772755356068,11.513,2071.75,2071.74,80.705]
["binance-futures","ETHUSDT",1772755356120,10.713,2071.75,2071.74,80.705]
["binance-futures","ETHUSDT",1772755376310,155.464,2071.92,2071.91,17.001]
["binance-futures","ETHUSDT",1772755429124,22.184,2071.84,2071.83,79.612]
["binance-futures","ETHUSDT",1772755494536,35.814,2073.4,2073.39,54.681]
["binance-futures","ETHUSDT",1772755526820,101.294,2073.47,2073.46,5.676]
["binance-futures","ETHUSDT",1772755607494,45.484,2075.27,2075.26,6.592]
["binance-futures","ETHUSDT",1772755619012,82.871,2075.16,2075.15,8.583]
["binance-futures","ETHUSDT",1772755693302,2.663,2075.07,2075.06,24.629]
["binance-futures","ETHUSDT",1772755739136,16.217,2074.58,2074.57,74.142]
["binance-futures","ETHUSDT",1772755795444,1.796,2075.24,2075.23,67.629]
["binance-futures","ETHUSDT",1772755821824,77.176,2074.27,2074.26,21.996]
["binance-futures","ETHUSDT",1772755872852,3.078,2076.15,2076.14,88.325]
["binance-futures","ETHUSDT",1772755920084,171.128,2077.99,2077.98,0.214]
["binance-futures","ETHUSDT",1772755984646,12.251,2078.12,2078.11,80.87]
["binance-futures","ETHUSDT",1772756039088,58.435,2079.05,2079.04,21.592]
["binance-futures","ETHUSDT",1772756092180,22.752,2079.48,2079.47,14.305]
["binance-futures","ETHUSDT",1772756152738,0.486,2077.76,2077.75,78.592]
["binance-futures","ETHUSDT",1772756202360,35.807,2076.01,2076.0,19.463]
["binance-futures","ETHUSDT",1772756214412,21.684,2076.9,2076.89,38.893]
["binance-futures","ETHUSDT",1772756269584,41.1,2076.62,2076.61,48.208]
["binance-futures","ETHUSDT",1772756330156,18.268,2074.38,2074.37,36.027]
["binance-futures","ETHUSDT",1772756395518,103.574,2074.7,2074.69,8.53]
["binance-futures","ETHUSDT",1772756416428,5.979,2074.94,2074.93,165.143]
["binance-futures","ETHUSDT",1772756524834,85.611,2073.32,2073.31,18.872]
["binance-futures","ETHUSDT",1772756538753,31.626,2072.69,2072.68,19.035]
["binance-futures","ETHUSDT",1772756612504,110.681,2075.15,2075.14,3.161]
["binance-futures","ETHUSDT",1772756677112,124.243,2075.15,2075.14,4.343]
["binance-futures","ETHUSDT",1772756749404,34.232,2074.38,2074.37,19.428]
["binance-futures","ETHUSDT",1772756810312,64.818,2072.12,2072.11,1.442]
["binance-futures","ETHUSDT",1772756817809,5.948,2072.65,2072.64,56.354]
["binance-futures","ETHUSDT",1772756880929,51.321,2073.26,2073.25,21.037]
["binance-futures","ETHUSDT",1772756954305,164.958,2072.52,2072.51,2.704]
["binance-futures","ETHUSDT",1772757033384,110.275,2071.7,2071.69,31.989]
["binance-futures","ETHUSDT",1772757089072,9.101,2071.56,2071.55,147.077]
["binance-futures","ETHUSDT",1772757157547,2.109,2072.04,2072.03,54.848]
["binance-futures","ETHUSDT",1772757179388,51.277,2071.87,2071.86,0.378]
["binance-futures","ETHUSDT",1772757227408,144.099,2071.82,2071.81,0.624]
["binance-futures","ETHUSDT",1772757291274,58.198,2071.9,2071.89,15.225]
["binance-futures","ETHUSDT",1772757331265,96.75,2071.85,2071.84,5.702]
["binance-futures","ETHUSDT",1772757408524,1.068,2071.1,2071.09,114.929]
["binance-futures","ETHUSDT",1772757475612,101.995,2071.1,2071.09,1.802]
["binance-futures","ETHUSDT",1772757509868,17.426,2071.01,2071.0,20.246]
["binance-futures","ETHUSDT",1772757552332,61.642,2069.41,2069.4,38.232]
["binance-futures","ETHUSDT",1772757598930,102.348,2069.97,2069.96,5.133]
["binance-futures","ETHUSDT",1772757688287,22.329,2070.53,2070.52,69.157]
["binance-futures","ETHUSDT",1772757741742,38.911,2069.94,2069.93,43.321]
["binance-futures","ETHUSDT",1772757800296,71.694,2070.41,2070.4,15.033]
["binance-futures","ETHUSDT",1772757836160,81.093,2070.8,2070.79,3.103]
["binance-futures","ETHUSDT",1772757892420,99.362,2070.8,2070.79,4.756]
["binance-futures","ETHUSDT",1772757948228,9.754,2070.81,2070.8,105.521]
["binance-futures","ETHUSDT",1772758010488,1.063,2074.69,2074.68,150.675]
["binance-futures","ETHUSDT",1772758056379,138.889,2073.97,2073.96,3.185]
["binance-futures","ETHUSDT",1772758124012,185.585,2074.42,2074.41,1.535]
["binance-futures","ETHUSDT",1772758137996,84.357,2074.29,2074.28,34.465]
["binance-futures","ETHUSDT",1772758195876,31.456,2072.65,2072.64,30.855]
["binance-futures","ETHUSDT",1772758272606,7.543,2069.3,2069.29,59.675]
["binance-futures","ETHUSDT",1772758337496,99.769,2071.25,2071.24,9.374]
["binance-futures","ETHUSDT",1772758378320,75.231,2070.8,2070.79,8.312]
["binance-futures","ETHUSDT",1772758444804,0.902,2072.08,2072.07,122.785]
["binance-futures","ETHUSDT",1772758462520,2.912,2072.85,2072.84,123.295]
["binance-futures","ETHUSDT",1772758515336,1.647,2072.58,2072.57,113.9]
["binance-futures","ETHUSDT",1772758593044,9.164,2073.25,2073.24,101.015]
["binance-futures","ETHUSDT",1772758666026,53.109,2072.54,2072.53,19.677]
["binance-futures","ETHUSDT",1772758740540,19.146,2072.51,2072.5,28.291]
["binance-futures","ETHUSDT",1772758794304,2.95,2073.98,2073.97,81.072]
["binance-futures","ETHUSDT",1772758805540,4.4,2073.74,2073.73,56.346]
["binance-futures","ETHUSDT",1772758857712,7.817,2073.68,2073.67,100.179]
["binance-futures","ETHUSDT",1772758903288,65.831,2073.39,2073.38,6.775]
["binance-futures","ETHUSDT",1772758960950,10.502,2075.16,2075.15,91.913]
["binance-futures","ETHUSDT",1772758981340,15.656,2077.07,2077.06,111.288]
["binance-futures","ETHUSDT",1772759059072,48.03,2075.86,2075.85,22.187]
["binance-futures","ETHUSDT",1772759071557,152.444,2075.01,2075.0,14.185]
["binance-futures","ETHUSDT",1772759156126,127.402,2075.85,2075.84,0.486]
["binance-futures","ETHUSDT",1772759176933,4.913,2075.18,2075.17,49.9]
["binance-futures","ETHUSDT",1772759240868,16.169,2075.44,2075.43,153.495]
["binance-futures","ETHUSDT",1772759278012,33.785,2075.51,2075.5,83.701]
["binance-futures","ETHUSDT",1772759365019,1.359,2076.7,2076.69,105.163]
["binance-futures","ETHUSDT",1772759413968,96.53,2076.38,2076.37,1.331]
["binance-futures","ETHUSDT",1772759456472,48.892,2075.51,2075.5,13.387]
["binance-futures","ETHUSDT",1772759491382,65.793,2075.82,2075.81,19.71]
["binance-futures","ETHUSDT",1772759546324,7.623,2076.64,2076.63,36.621]
["binance-futures","ETHUSDT",1772759577000,61.07,2075.71,2075.7,18.191]
["binance-futures","ETHUSDT",1772759667380,131.838,2072.01,2072.0,5.254]
["binance-futures","ETHUSDT",1772759719636,21.667,2072.96,2072.95,92.471]
["binance-futures","ETHUSDT",1772759741414,0.998,2073.48,2073.47,121.02]
["binance-futures","ETHUSDT",1772759784348,38.766,2073.5,2073.49,32.774]
["binance-futures","ETHUSDT",1772759845572,2.837,2074.05,2074.04,41.008]
["binance-futures","ETHUSDT",1772759906860,2.107,2076.71,2076.7,122.058]
["binance-futures","ETHUSDT",1772759954660,86.453,2077.21,2077.2,5.942]
["binance-futures","ETHUSDT",1772759966748,16.658,2077.36,2077.35,68.868]
["binance-futures","ETHUSDT",1772760025932,38.236,2075.75,2075.74,54.019]
["binance-futures","ETHUSDT",1772760094320,72.766,2076.02,2076.01,3.327]
["binance-futures","ETHUSDT",1772760165212,5.227,2074.81,2074.8,1465.612]
["binance-futures","ETHUSDT",1772760196288,53.015,2075.05,2075.04,19.893]
["binance-futures","ETHUSDT",1772760313848,7.098,2075.18,2075.17,51.56]
["binance-futures","ETHUSDT",1772760328084,44.939,2074.23,2074.22,39.675]
["binance-futures","ETHUSDT",1772760381105,35.264,2070.79,2070.78,34.89]
["binance-futures","ETHUSDT",1772760419646,151.618,2064.8,2064.79,2.423]
["binance-futures","ETHUSDT",1772760455304,128.122,2063.87,2063.86,55.752]
["binance-futures","ETHUSDT",1772760505528,6.255,2063.48,2063.47,106.825]
["binance-futures","ETHUSDT",1772760546462,113.03,2062.93,2062.92,111.993]
["binance-futures","ETHUSDT",1772760585664,0.128,2064.38,2064.37,141.968]
["binance-futures","ETHUSDT",1772760595984,31.067,2064.84,2064.83,15.791]
["binance-futures","ETHUSDT",1772760653252,106.493,2070.64,2070.63,4.791]
["binance-futures","ETHUSDT",1772760675500,4.715,2076.9,2076.89,128.291]
["binance-futures","ETHUSDT",1772760718712,94.255,2077.36,2077.35,13.575]
["binance-futures","ETHUSDT",1772760754756,2.467,2076.15,2076.14,52.392]
["binance-futures","ETHUSDT",1772760767116,4.436,2075.57,2075.56,23.523]
["binance-futures","ETHUSDT",1772760817352,37.491,2076.62,2076.61,31.348]
["binance-futures","ETHUSDT",1772760848488,15.472,2080.45,2080.44,69.811]
["binance-futures","ETHUSDT",1772760905032,121.614,2083.71,2083.7,3.295]
["binance-futures","ETHUSDT",1772760941080,92.428,2083.48,2083.47,2.668]
["binance-futures","ETHUSDT",1772760973201,106.297,2080.55,2080.54,1.122]
["binance-futures","ETHUSDT",1772760996560,61.143,2080.0,2079.99,1.643]
["binance-futures","ETHUSDT",1772761035456,98.629,2082.4,2082.39,6.731]
["binance-futures","ETHUSDT",1772761104038,7.323,2082.56,2082.55,103.32]
["binance-futures","ETHUSDT",1772761132636,2.756,2084.04,2084.03,68.814]
["binance-futures","ETHUSDT",1772761172070,10.462,2084.17,2084.16,47.093]
["binance-futures","ETHUSDT",1772761195092,13.488,2083.97,2083.96,53.692]
["binance-futures","ETHUSDT",1772761258337,10.122,2086.74,2086.73,35.787]
["binance-futures","ETHUSDT",1772761267052,20.029,2086.85,2086.84,26.759]
["binance-futures","ETHUSDT",1772761324264,3.851,2086.28,2086.27,82.893]
["binance-futures","ETHUSDT",1772761356728,48.352,2086.27,2086.26,37.993]
["binance-futures","ETHUSDT",1772761406688,142.651,2085.42,2085.41,30.778]
["binance-futures","ETHUSDT",1772761416920,138.676,2084.01,2084.0,83.674]
["binance-futures","ETHUSDT",1772761462267,3.086,2084.07,2084.06,68.725]
["binance-futures","ETHUSDT",1772761515882,48.047,2085.23,2085.22,83.722]
["binance-futures","ETHUSDT",1772761586172,98.732,2083.11,2083.1,22.731]
["binance-futures","ETHUSDT",1772761611726,32.449,2082.98,2082.97,65.257]
["binance-futures","ETHUSDT",1772761662929,56.529,2086.79,2086.78,59.643]
["binance-futures","ETHUSDT",1772761680477,18.211,2087.08,2087.07,80.679]
["binance-futures","ETHUSDT",1772761714342,82.056,2085.01,2085.0,2.335]
["binance-futures","ETHUSDT",1772761759456,31.4,2084.68,2084.67,154.542]
["binance-futures","ETHUSDT",1772761833444,78.182,2085.47,2085.46,18.721]
["binance-futures","ETHUSDT",1772761878080,67.877,2087.36,2087.35,14.338]
["binance-futures","ETHUSDT",1772761922486,8.083,2089.18,2089.17,64.408]
["binance-futures","ETHUSDT",1772761971410,48.651,2089.32,2089.31,32.222]
["binance-futures","ETHUSDT",1772762002892,72.075,2087.4,2087.39,24.713]
["binance-futures","ETHUSDT",1772762026096,4.316,2087.9,2087.89,174.039]
["binance-futures","ETHUSDT",1772762081724,72.844,2085.14,2085.13,50.784]
["binance-futures","ETHUSDT",1772762130672,1.249,2086.08,2086.07,117.608]
["binance-futures","ETHUSDT",1772762183708,1.558,2087.86,2087.85,83.751]
["binance-futures","ETHUSDT",1772762195709,47.224,2087.01,2087.0,30.041]
["binance-futures","ETHUSDT",1772762279138,91.764,2086.59,2086.58,4.635]
["binance-futures","ETHUSDT",1772762294407,18.343,2086.91,2086.9,149.763]
["binance-futures","ETHUSDT",1772762345488,181.15,2086.91,2086.9,11.004]
["binance-futures","ETHUSDT",1772762399328,90.684,2086.61,2086.6,18.615]
["binance-futures","ETHUSDT",1772762466332,19.674,2086.0,2085.99,123.484]
["binance-futures","ETHUSDT",1772762508967,118.914,2085.02,2085.01,21.306]
["binance-futures","ETHUSDT",1772762543732,15.049,2083.83,2083.82,90.832]
["binance-futures","ETHUSDT",1772762569760,63.655,2085.41,2085.4,65.515]
["binance-futures","ETHUSDT",1772762608903,3.279,2088.2,2088.19,39.809]
["binance-futures","ETHUSDT",1772762635829,99.832,2087.52,2087.51,32.682]
["binance-futures","ETHUSDT",1772762702035,126.571,2084.81,2084.8,5.637]
["binance-futures","ETHUSDT",1772762760623,1.547,2085.04,2085.03,64.941]
["binance-futures","ETHUSDT",1772762784601,2.704,2085.4,2085.39,122.117]
["binance-futures","ETHUSDT",1772762818232,11.232,2084.59,2084.58,100.051]
["binance-futures","ETHUSDT",1772762880516,0.961,2087.99,2087.98,145.781]
["binance-futures","ETHUSDT",1772762937832,5.121,2087.55,2087.54,56.012]
["binance-futures","ETHUSDT",1772762974531,13.058,2087.1,2087.09,62.765]
["binance-futures","ETHUSDT",1772762985322,1.117,2087.0,2086.99,146.365]
["binance-futures","ETHUSDT",1772763073772,86.393,2086.31,2086.3,22.403]
["binance-futures","ETHUSDT",1772763104188,38.932,2086.42,2086.41,10.252]
["binance-futures","ETHUSDT",1772763158912,12.546,2090.38,2090.37,174.85]
["binance-futures","ETHUSDT",1772763179812,65.787,2090.9,2090.89,29.382]
["binance-futures","ETHUSDT",1772763246054,11.853,2092.0,2091.99,163.708]
["binance-futures","ETHUSDT",1772763289683,118.646,2090.44,2090.43,1.173]
["binance-futures","ETHUSDT",1772763315092,1.952,2090.58,2090.57,73.311]
["binance-futures","ETHUSDT",1772763350252,82.54,2090.42,2090.41,17.981]
["binance-futures","ETHUSDT",1772763394880,129.235,2089.75,2089.74,1.845]
["binance-futures","ETHUSDT",1772763446595,46.331,2088.12,2088.11,22.955]
["binance-futures","ETHUSDT",1772763485661,64.18,2086.18,2086.17,34.451]
["binance-futures","ETHUSDT",1772763542744,0.053,2084.39,2084.38,68.882]
["binance-futures","ETHUSDT",1772763552292,0.485,2084.4,2084.39,223.916]
["binance-futures","ETHUSDT",1772763606560,52.904,2084.28,2084.27,33.864]
["binance-futures","ETHUSDT",1772763647060,130.608,2083.61,2083.6,5.549]
["binance-futures","ETHUSDT",1772763696225,103.915,2080.39,2080.38,11.997]
["binance-futures","ETHUSDT",1772763735564,43.675,2081.53,2081.52,7.268]
["binance-futures","ETHUSDT",1772763744928,14.481,2081.82,2081.81,354.711]
["binance-futures","ETHUSDT",1772763794124,67.194,2084.09,2084.08,19.908]
["binance-futures","ETHUSDT",1772763830980,94.885,2081.55,2081.54,0.346]
["binance-futures","ETHUSDT",1772763891941,14.485,2083.1,2083.09,69.214]
["binance-futures","ETHUSDT",1772763928356,22.605,2085.78,2085.77,141.87]
["binance-futures","ETHUSDT",1772763963136,79.545,2087.5,2087.49,20.032]
["binance-futures","ETHUSDT",1772763983746,66.46,2085.84,2085.83,28.836]
["binance-futures","ETHUSDT",1772764024088,46.154,2083.41,2083.4,14.631]
["binance-futures","ETHUSDT",1772764094748,96.665,2085.04,2085.03,57.077]
["binance-futures","ETHUSDT",1772764117282,36.665,2084.99,2084.98,81.141]
["binance-futures","ETHUSDT",1772764170295,5.487,2087.19,2087.18,32.688]
["binance-futures","ETHUSDT",1772764197450,4.923,2086.15,2086.14,62.774]
["binance-futures","ETHUSDT",1772764272436,102.182,2085.43,2085.42,1.11]
["binance-futures","ETHUSDT",1772764283359,2.146,2085.52,2085.51,46.645]
["binance-futures","ETHUSDT",1772764360103,74.217,2084.84,2084.83,12.798]
["binance-futures","ETHUSDT",1772764393877,34.306,2084.74,2084.73,91.552]
["binance-futures","ETHUSDT",1772764450276,25.83,2083.06,2083.05,46.249]
["binance-futures","ETHUSDT",1772764490754,6.163,2082.05,2082.04,95.798]
["binance-futures","ETHUSDT",1772764510874,5.083,2083.14,2083.13,191.826]
["binance-futures","ETHUSDT",1772764562932,4.853,2082.72,2082.71,94.96]
["binance-futures","ETHUSDT",1772764640160,9.005,2083.6,2083.59,114.882]
["binance-futures","ETHUSDT",1772764669624,120.177,2083.69,2083.68,3.446]
["binance-futures","ETHUSDT",1772764722656,26.928,2082.53,2082.52,39.224]
["binance-futures","ETHUSDT",1772764758910,140.837,2083.47,2083.46,0.738]
["binance-futures","ETHUSDT",1772764795700,18.56,2083.95,2083.94,133.461]
["binance-futures","ETHUSDT",1772764840320,172.422,2085.01,2085.0,1.393]
["binance-futures","ETHUSDT",1772764906016,18.905,2085.08,2085.07,139.43]
["binance-futures","ETHUSDT",1772764966760,31.117,2084.5,2084.49,13.397]
["binance-futures","ETHUSDT",1772765038410,166.32,2086.17,2086.16,0.77]
["binance-futures","ETHUSDT",1772765097762,30.515,2087.58,2087.57,164.949]
["binance-futures","ETHUSDT",1772765110380,30.101,2087.92,2087.91,62.297]
["binance-futures","ETHUSDT",1772765154452,39.462,2087.03,2087.02,14.975]
["binance-futures","ETHUSDT",1772765221690,1.138,2087.24,2087.23,132.569]
["binance-futures","ETHUSDT",1772765278506,29.442,2086.69,2086.68,84.074]
["binance-futures","ETHUSDT",1772765343028,9.143,2085.51,2085.5,26.418]
["binance-futures","ETHUSDT",1772765411312,103.582,2085.16,2085.15,1.356]
["binance-futures","ETHUSDT",1772765468340,70.958,2082.97,2082.96,26.936]
["binance-futures","ETHUSDT",1772765484969,108.617,2082.49,2082.48,35.318]
["binance-futures","ETHUSDT",1772765537944,0.017,2083.04,2083.03,83.321]
["binance-futures","ETHUSDT",1772765595251,1.965,2083.03,2083.02,191.59]
["binance-futures","ETHUSDT",1772765671569,18.822,2082.75,2082.74,91.434]
["binance-futures","ETHUSDT",1772765723319,17.602,2081.76,2081.75,114.465]
["binance-futures","ETHUSDT",1772765772424,18.742,2082.07,2082.06,107.785]
["binance-futures","ETHUSDT",1772765792504,96.565,2081.81,2081.8,46.675]
["binance-futures","ETHUSDT",1772765858961,25.85,2081.01,2081.0,82.799]
["binance-futures","ETHUSDT",1772765901156,89.336,2081.56,2081.55,6.877]
["binance-futures","ETHUSDT",1772765986516,36.466,2082.19,2082.18,59.327]
["binance-futures","ETHUSDT",1772766042156,60.988,2083.52,2083.51,22.459]
["binance-futures","ETHUSDT",1772766072288,70.622,2082.88,2082.87,18.071]
["binance-futures","ETHUSDT",1772766109007,41.59,2082.54,2082.53,4.773]
["binance-futures","ETHUSDT",1772766172608,32.325,2083.13,2083.12,81.296]
["binance-futures","ETHUSDT",1772766220624,11.509,2082.65,2082.64,49.136]
["binance-futures","ETHUSDT",1772766285930,30.646,2084.17,2084.16,70.429]
["binance-futures","ETHUSDT",1772766344624,36.992,2083.94,2083.93,85.484]
["binance-futures","ETHUSDT",1772766384628,175.676,2083.9,2083.89,7.063]
["binance-futures","ETHUSDT",1772766412114,56.792,2083.6,2083.59,20.519]
["binance-futures","ETHUSDT",1772766481289,20.411,2084.45,2084.44,52.98]
["binance-futures","ETHUSDT",1772766521343,14.407,2085.04,2085.03,66.897]
["binance-futures","ETHUSDT",1772766614372,40.466,2084.63,2084.62,86.224]
["binance-futures","ETHUSDT",1772766672157,184.758,2084.41,2084.4,10.892]
["binance-futures","ETHUSDT",1772766684807,36.218,2084.01,2084.0,72.878]
["binance-futures","ETHUSDT",1772766743908,128.512,2083.24,2083.23,3.457]
["binance-futures","ETHUSDT",1772766794209,139.065,2078.59,2078.58,5.574]
["binance-futures","ETHUSDT",1772766846168,68.328,2076.65,2076.64,30.966]
["binance-futures","ETHUSDT",1772766862660,23.419,2075.58,2075.57,127.579]
["binance-futures","ETHUSDT",1772766942100,20.066,2076.14,2076.13,163.721]
["binance-futures","ETHUSDT",1772766953127,42.494,2076.76,2076.75,98.745]
["binance-futures","ETHUSDT",1772767012836,96.156,2077.44,2077.43,16.425]
["binance-futures","ETHUSDT",1772767059964,123.638,2077.03,2077.02,44.279]
["binance-futures","ETHUSDT",1772767116244,60.889,2075.71,2075.7,27.614]
["binance-futures","ETHUSDT",1772767161254,31.809,2075.41,2075.4,84.215]
["binance-futures","ETHUSDT",1772767215136,66.179,2076.84,2076.83,77.068]
["binance-futures","ETHUSDT",1772767216288,61.523,2076.84,2076.83,74.049]
["binance-futures","ETHUSDT",1772767264342,133.75,2077.67,2077.66,4.935]
["binance-futures","ETHUSDT",1772767313244,73.108,2079.34,2079.33,12.411]
["binance-futures","ETHUSDT",1772767355432,52.107,2079.89,2079.88,34.811]
["binance-futures","ETHUSDT",1772767404064,25.65,2080.72,2080.71,60.246]
["binance-futures","ETHUSDT",1772767453482,2.633,2087.47,2087.46,86.541]
["binance-futures","ETHUSDT",1772767463656,3.731,2086.1,2086.09,45.958]
["binance-futures","ETHUSDT",1772767549578,13.441,2084.5,2084.49,73.229]
["binance-futures","ETHUSDT",1772767568952,10.199,2085.34,2085.33,65.67]
["binance-futures","ETHUSDT",1772767631432,23.347,2085.75,2085.74,88.428]
["binance-futures","ETHUSDT",1772767671104,19.091,2085.64,2085.63,116.603]
["binance-futures","ETHUSDT",1772767762518,64.454,2084.11,2084.1,764.556]
["binance-futures","ETHUSDT",1772767776389,71.232,2084.11,2084.1,754.009]
["binance-futures","ETHUSDT",1772767829611,11.697,2085.95,2085.94,87.004]
["binance-futures","ETHUSDT",1772767888368,131.003,2087.01,2087.0,1146.454]
["binance-futures","ETHUSDT",1772767943740,84.346,2082.66,2082.65,31.465]
["binance-futures","ETHUSDT",1772767984736,23.271,2084.33,2084.32,135.991]
["binance-futures","ETHUSDT",1772768051586,27.442,2085.75,2085.74,23.347]
["binance-futures","ETHUSDT",1772768066256,3.74,2085.62,2085.61,60.032]
["binance-futures","ETHUSDT",1772768159185,41.459,2084.55,2084.54,22.422]
["binance-futures","ETHUSDT",1772768184337,1.276,2083.72,2083.71,101.618]
["binance-futures","ETHUSDT",1772768233987,94.849,2084.21,2084.2,19.268]
["binance-futures","ETHUSDT",1772768301492,22.38,2083.98,2083.97,107.304]
["binance-futures","ETHUSDT",1772768363832,69.257,2085.93,2085.92,42.774]
["binance-futures","ETHUSDT",1772768367746,10.005,2086.36,2086.35,134.984]
["binance-futures","ETHUSDT",1772768429112,57.698,2083.95,2083.94,49.374]
["binance-futures","ETHUSDT",1772768511052,220.42,2082.49,2082.48,66.65]
["binance-futures","ETHUSDT",1772768548460,95.942,2082.0,2081.99,21.069]
["binance-futures","ETHUSDT",1772768614852,52.047,2083.06,2083.05,6.598]
["binance-futures","ETHUSDT",1772768636013,5.718,2083.06,2083.05,125.445]
["binance-futures","ETHUSDT",1772768685308,76.777,2083.43,2083.42,29.447]
["binance-futures","ETHUSDT",1772768753856,68.949,2081.8,2081.79,3.673]
["binance-futures","ETHUSDT",1772768823940,83.029,2082.07,2082.06,55.21]
["binance-futures","ETHUSDT",1772768887888,39.186,2082.77,2082.76,4.212]
["binance-futures","ETHUSDT",1772768954533,211.387,2083.26,2083.25,3.235]
["binance-futures","ETHUSDT",1772768970106,26.585,2083.69,2083.68,54.159]
["binance-futures","ETHUSDT",1772769040105,83.873,2082.81,2082.8,1.204]
["binance-futures","ETHUSDT",1772769098470,42.958,2081.7,2081.69,108.85]
["binance-futures","ETHUSDT",1772769161627,197.198,2080.63,2080.62,5.51]
["binance-futures","ETHUSDT",1772769222484,180.263,2080.95,2080.94,5.027]
["binance-futures","ETHUSDT",1772769301212,29.562,2081.49,2081.48,51.64]
["binance-futures","ETHUSDT",1772769361996,40.431,2080.32,2080.31,113.93]
["binance-futures","ETHUSDT",1772769382084,50.735,2080.23,2080.22,38.065]
["binance-futures","ETHUSDT",1772769462433,21.104,2080.55,2080.54,84.902]
["binance-futures","ETHUSDT",1772769515005,35.789,2081.55,2081.54,75.492]
["binance-futures","ETHUSDT",1772769601372,110.896,2082.56,2082.55,2.15]
["binance-futures","ETHUSDT",1772769658921,4.678,2080.36,2080.35,109.598]
["binance-futures","ETHUSDT",1772769666492,85.284,2079.93,2079.92,46.182]
["binance-futures","ETHUSDT",1772769716152,18.375,2081.7,2081.69,84.803]
["binance-futures","ETHUSDT",1772769779624,98.613,2083.01,2083.0,13.648]
["binance-futures","ETHUSDT",1772769845012,7.214,2082.05,2082.04,45.498]
["binance-futures","ETHUSDT",1772769907552,28.772,2084.0,2083.99,64.446]
["binance-futures","ETHUSDT",1772769963316,107.643,2083.71,2083.7,14.388]
["binance-futures","ETHUSDT",1772770012544,16.115,2083.23,2083.22,86.633]
["binance-futures","ETHUSDT",1772770034340,170.005,2081.76,2081.75,2.534]
["binance-futures","ETHUSDT",1772770098092,38.61,2082.85,2082.84,125.037]
["binance-futures","ETHUSDT",1772770175062,123.686,2080.9,2080.89,11.631]
["binance-futures","ETHUSDT",1772770234142,26.214,2078.44,2078.43,102.853]
["binance-futures","ETHUSDT",1772770273728,60.73,2077.98,2077.97,70.288]
["binance-futures","ETHUSDT",1772770284484,42.009,2078.0,2077.99,21.089]
["binance-futures","ETHUSDT",1772770363156,53.612,2078.68,2078.67,30.031]
["binance-futures","ETHUSDT",1772770397144,70.563,2078.31,2078.3,57.842]
["binance-futures","ETHUSDT",1772770463424,56.16,2077.22,2077.21,69.796]
["binance-futures","ETHUSDT",1772770488532,12.889,2076.79,2076.78,143.205]
["binance-futures","ETHUSDT",1772770567327,11.567,2077.38,2077.37,97.763]
["binance-futures","ETHUSDT",1772770579824,41.564,2077.48,2077.47,18.783]
["binance-futures","ETHUSDT",1772770643448,114.517,2077.69,2077.68,4.735]
["binance-futures","ETHUSDT",1772770693957,38.315,2075.45,2075.44,121.402]
["binance-futures","ETHUSDT",1772770743377,30.805,2075.35,2075.34,64.349]
["binance-futures","ETHUSDT",1772770815036,32.222,2077.06,2077.05,47.96]
["binance-futures","ETHUSDT",1772770876347,0.772,2076.97,2076.96,94.168]
["binance-futures","ETHUSDT",1772770934570,91.749,2076.51,2076.5,23.365]
["binance-futures","ETHUSDT",1772770950194,3.981,2076.46,2076.45,196.835]
["binance-futures","ETHUSDT",1772771020794,22.778,2075.6,2075.59,43.447]
["binance-futures","ETHUSDT",1772771070409,89.21,2077.54,2077.53,74.837]
["binance-futures","ETHUSDT",1772771130694,124.59,2077.95,2077.94,5.418]
["binance-futures","ETHUSDT",1772771198900,42.987,2076.9,2076.88,0.128]
["binance-futures","ETHUSDT",1772771211262,109.664,2076.36,2076.35,14.166]
["binance-futures","ETHUSDT",1772771319760,33.571,2076.78,2076.77,105.951]
["binance-futures","ETHUSDT",1772771342337,70.443,2076.44,2076.43,14.74]
["binance-futures","ETHUSDT",1772771408680,1.242,2074.78,2074.77,61.296]
["binance-futures","ETHUSDT",1772771463193,11.505,2073.59,2073.58,153.952]
["binance-futures","ETHUSDT",1772771513768,174.544,2072.86,2072.85,2.201]
["binance-futures","ETHUSDT",1772771525445,43.773,2073.15,2073.14,74.463]
["binance-futures","ETHUSDT",1772771580268,0.034,2073.34,2073.33,464.604]
["binance-futures","ETHUSDT",1772771628512,38.854,2074.9,2074.89,21.1]
["binance-futures","ETHUSDT",1772771675376,195.026,2075.15,2075.14,20.354]
["binance-futures","ETHUSDT",1772771722928,8.093,2075.17,2075.16,64.633]
["binance-futures","ETHUSDT",1772771792220,244.18,2073.88,2073.87,11.365]
["binance-futures","ETHUSDT",1772771842048,55.351,2073.53,2073.52,9.047]
["binance-futures","ETHUSDT",1772771852272,178.826,2073.39,2073.38,2.655]
["binance-futures","ETHUSDT",1772771915353,133.735,2070.6,2070.59,32.849]
["binance-futures","ETHUSDT",1772771951516,29.924,2070.92,2070.91,63.114]
["binance-futures","ETHUSDT",1772772002203,26.625,2068.88,2068.87,68.366]
["binance-futures","ETHUSDT",1772772032412,144.48,2067.69,2067.68,15.541]
["binance-futures","ETHUSDT",1772772051319,131.063,2065.03,2065.02,3.485]
["binance-futures","ETHUSDT",1772772095178,58.019,2059.38,2059.37,47.606]
["binance-futures","ETHUSDT",1772772149595,97.352,2062.75,2062.74,11.094]
["binance-futures","ETHUSDT",1772772173694,90.901,2064.39,2064.38,11.45]
["binance-futures","ETHUSDT",1772772223086,29.518,2064.84,2064.83,44.454]
["binance-futures","ETHUSDT",1772772241276,47.186,2065.42,2065.41,39.901]
["binance-futures","ETHUSDT",1772772273172,240.546,2067.79,2067.78,0.827]
["binance-futures","ETHUSDT",1772772312450,83.99,2067.61,2067.6,5.487]
["binance-futures","ETHUSDT",1772772373743,2.467,2067.37,2067.36,184.119]
["binance-futures","ETHUSDT",1772772417940,171.039,2067.05,2067.04,36.937]
["binance-futures","ETHUSDT",1772772456948,57.682,2068.58,2068.57,84.655]
["binance-futures","ETHUSDT",1772772473132,41.172,2068.76,2068.75,103.35]
["binance-futures","ETHUSDT",1772772525042,108.661,2067.24,2067.23,56.891]
["binance-futures","ETHUSDT",1772772573816,99.889,2068.52,2068.51,41.548]
["binance-futures","ETHUSDT",1772772627272,9.182,2068.33,2068.32,80.233]
["binance-futures","ETHUSDT",1772772676226,24.147,2069.2,2069.19,74.751]
["binance-futures","ETHUSDT",1772772724835,8.575,2069.25,2069.24,188.064]
["binance-futures","ETHUSDT",1772772779260,48.456,2070.64,2070.63,66.622]
["binance-futures","ETHUSDT",1772772788995,94.153,2070.05,2070.04,34.225]
["binance-futures","ETHUSDT",1772772850856,1.826,2068.29,2068.28,68.155]
["binance-futures","ETHUSDT",1772772919312,13.029,2067.66,2067.65,204.306]
["binance-futures","ETHUSDT",1772772974620,79.194,2067.38,2067.37,39.345]
["binance-futures","ETHUSDT",1772773039656,28.635,2066.7,2066.69,120.538]
["binance-futures","ETHUSDT",1772773055488,31.646,2066.96,2066.95,53.81]
["binance-futures","ETHUSDT",1772773107158,21.63,2069.61,2069.6,118.462]
["binance-futures","ETHUSDT",1772773169588,107.948,2069.86,2069.85,66.966]
["binance-futures","ETHUSDT",1772773227948,29.53,2069.85,2069.84,33.148]
["binance-futures","ETHUSDT",1772773282230,35.48,2069.41,2069.4,16.526]
["binance-futures","ETHUSDT",1772773333336,39.199,2069.42,2069.41,35.93]
["binance-futures","ETHUSDT",1772773392490,18.771,2069.31,2069.3,75.101]
["binance-futures","ETHUSDT",1772773417295,96.331,2067.8,2067.79,24.856]
["binance-futures","ETHUSDT",1772773449110,32.854,2068.94,2068.93,121.637]
["binance-futures","ETHUSDT",1772773500148,102.937,2069.66,2069.65,24.62]
["binance-futures","ETHUSDT",1772773538586,149.907,2068.82,2068.81,26.98]
["binance-futures","ETHUSDT",1772773603068,31.484,2069.05,2069.04,156.848]
["binance-futures","ETHUSDT",1772773658573,90.378,2068.3,2068.29,11.479]
["binance-futures","ETHUSDT",1772773689560,46.223,2066.05,2066.04,71.288]
["binance-futures","ETHUSDT",1772773711930,15.339,2066.44,2066.43,92.333]
["binance-futures","ETHUSDT",1772773762509,32.111,2065.97,2065.96,75.053]
["binance-futures","ETHUSDT",1772773785928,225.198,2066.66,2066.65,3.002]
["binance-futures","ETHUSDT",1772773857085,121.157,2066.95,2066.94,45.072]
["binance-futures","ETHUSDT",1772773897152,25.394,2064.81,2064.8,168.68]
["binance-futures","ETHUSDT",1772773922574,20.042,2064.69,2064.68,144.843]
["binance-futures","ETHUSDT",1772773955751,97.941,2065.35,2065.34,39.803]
["binance-futures","ETHUSDT",1772774000771,58.435,2066.4,2066.39,33.809]
["binance-futures","ETHUSDT",1772774065698,45.204,2068.75,2068.74,104.573]
["binance-futures","ETHUSDT",1772774106093,16.808,2071.0,2070.99,129.815]
["binance-futures","ETHUSDT",1772774142844,107.055,2071.81,2071.8,32.75]
["binance-futures","ETHUSDT",1772774156012,166.887,2071.85,2071.84,0.502]
["binance-futures","ETHUSDT",1772774193213,7.618,2072.15,2072.14,65.577]
["binance-futures","ETHUSDT",1772774246962,27.33,2072.35,2072.34,145.278]
["binance-futures","ETHUSDT",1772774301908,209.508,2071.51,2071.5,0.487]
["binance-futures","ETHUSDT",1772774354654,76.276,2072.58,2072.57,137.564]
["binance-futures","ETHUSDT",1772774407688,213.328,2070.52,2070.51,2.157]
["binance-futures","ETHUSDT",1772774429852,63.965,2069.88,2069.87,46.918]
["binance-futures","ETHUSDT",1772774464560,4.868,2069.58,2069.57,131.822]
["binance-futures","ETHUSDT",1772774531768,13.289,2069.71,2069.7,133.093]
["binance-futures","ETHUSDT",1772774597825,34.232,2067.2,2067.19,126.546]
["binance-futures","ETHUSDT",1772774631416,120.057,2066.75,2066.74,1.276]
["binance-futures","ETHUSDT",1772774640551,12.643,2065.21,2065.2,145.828]
["binance-futures","ETHUSDT",1772774683777,1.14,2064.8,2064.79,131.522]
["binance-futures","ETHUSDT",1772774722928,57.682,2064.59,2064.58,43.617]
["binance-futures","ETHUSDT",1772774761608,70.877,2063.67,2063.66,38.075]
["binance-futures","ETHUSDT",1772774814365,182.668,2064.01,2064.0,2.894]
["binance-futures","ETHUSDT",1772774841408,105.904,2063.59,2063.58,9.905]
["binance-futures","ETHUSDT",1772774911794,30.667,2063.5,2063.49,60.254]
["binance-futures","ETHUSDT",1772774922100,133.585,2063.85,2063.84,29.071]
["binance-futures","ETHUSDT",1772774982240,32.617,2065.17,2065.16,155.093]
["binance-futures","ETHUSDT",1772775011340,76.271,2064.56,2064.55,23.715]
["binance-futures","ETHUSDT",1772775060782,121.246,2064.33,2064.32,17.015]
["binance-futures","ETHUSDT",1772775098756,65.622,2064.78,2064.77,106.715]
["binance-futures","ETHUSDT",1772775154894,91.511,2067.64,2067.63,48.831]
["binance-futures","ETHUSDT",1772775164604,2.081,2067.22,2067.21,147.692]
["binance-futures","ETHUSDT",1772775237057,84.045,2066.7,2066.69,89.334]
["binance-futures","ETHUSDT",1772775268235,115.948,2066.01,2066.0,66.406]
["binance-futures","ETHUSDT",1772775307370,77.05,2063.16,2063.15,35.956]
["binance-futures","ETHUSDT",1772775333575,74.675,2061.69,2061.68,36.539]
["binance-futures","ETHUSDT",1772775361052,71.33,2064.46,2064.45,49.398]
["binance-futures","ETHUSDT",1772775398907,21.203,2064.78,2064.77,20.342]
["binance-futures","ETHUSDT",1772775461584,53.287,2065.93,2065.92,30.923]
["binance-futures","ETHUSDT",1772775503080,44.544,2066.05,2066.04,13.313]
["binance-futures","ETHUSDT",1772775553066,142.728,2064.01,2064.0,17.909]
["binance-futures","ETHUSDT",1772775570456,66.363,2061.89,2061.88,4.272]
["binance-futures","ETHUSDT",1772775641443,11.649,2060.6,2060.59,86.784]
["binance-futures","ETHUSDT",1772775650832,34.203,2061.03,2061.02,38.611]
["binance-futures","ETHUSDT",1772775696928,115.604,2058.51,2058.5,13.157]
["binance-futures","ETHUSDT",1772775732384,38.362,2059.55,2059.54,112.468]
["binance-futures","ETHUSDT",1772775778540,137.525,2059.54,2059.53,16.205]
["binance-futures","ETHUSDT",1772775801502,24.691,2059.82,2059.81,102.613]
["binance-futures","ETHUSDT",1772775864132,9.56,2061.63,2061.62,131.004]
["binance-futures","ETHUSDT",1772775873880,108.649,2061.11,2061.1,14.703]
["binance-futures","ETHUSDT",1772775929587,56.234,2060.01,2060.0,35.423]
["binance-futures","ETHUSDT",1772775960984,30.411,2060.59,2060.58,91.398]
["binance-futures","ETHUSDT",1772776008671,83.419,2062.24,2062.23,39.852]
["binance-futures","ETHUSDT",1772776020319,101.566,2062.22,2062.21,52.516]
["binance-futures","ETHUSDT",1772776057579,24.696,2061.94,2061.93,122.844]
["binance-futures","ETHUSDT",1772776101778,45.84,2060.12,2060.11,59.989]
["binance-futures","ETHUSDT",1772776151415,10.638,2060.56,2060.55,149.447]
["binance-futures","ETHUSDT",1772776181668,53.253,2058.8,2058.79,46.865]
["binance-futures","ETHUSDT",1772776240432,36.941,2059.81,2059.8,114.241]
["binance-futures","ETHUSDT",1772776292656,59.292,2060.92,2060.91,136.144]
["binance-futures","ETHUSDT",1772776319874,182.668,2060.63,2060.62,14.485]
["binance-futures","ETHUSDT",1772776345045,50.565,2061.66,2061.65,136.799]
["binance-futures","ETHUSDT",1772776400756,79.975,2061.94,2061.93,31.457]
["binance-futures","ETHUSDT",1772776442468,0.021,2065.6,2065.59,88.365]
["binance-futures","ETHUSDT",1772776489433,18.694,2066.74,2066.73,85.154]
["binance-futures","ETHUSDT",1772776543837,105.653,2065.44,2065.43,33.417]
["binance-futures","ETHUSDT",1772776581612,107.634,2064.81,2064.8,126.24]
["binance-futures","ETHUSDT",1772776599456,20.058,2066.45,2066.44,60.527]
["binance-futures","ETHUSDT",1772776636371,44.913,2069.7,2069.69,22.49]
["binance-futures","ETHUSDT",1772776668366,93.454,2067.72,2067.71,19.182]
["binance-futures","ETHUSDT",1772776738464,161.125,2068.76,2068.75,11.578]
["binance-futures","ETHUSDT",1772776784486,7.419,2068.1,2068.09,97.711]
["binance-futures","ETHUSDT",1772776812095,177.121,2067.07,2067.06,5.055]
["binance-futures","ETHUSDT",1772776842336,73.631,2068.34,2068.33,26.203]
["binance-futures","ETHUSDT",1772776887800,118.987,2068.22,2068.21,23.545]
["binance-futures","ETHUSDT",1772776965228,38.628,2067.5,2067.49,28.639]
["binance-futures","ETHUSDT",1772777000808,16.654,2067.37,2067.36,90.401]
["binance-futures","ETHUSDT",1772777059291,51.39,2067.23,2067.22,142.329]
["binance-futures","ETHUSDT",1772777084852,46.635,2067.4,2067.39,36.06]
["binance-futures","ETHUSDT",1772777123756,39.872,2066.05,2066.04,140.038]
["binance-futures","ETHUSDT",1772777185340,59.951,2063.94,2063.93,52.435]
["binance-futures","ETHUSDT",1772777241750,135.688,2065.28,2065.27,48.92]
["binance-futures","ETHUSDT",1772777291776,11.617,2066.79,2066.78,56.093]
["binance-futures","ETHUSDT",1772777349003,213.087,2064.45,2064.44,39.889]
["binance-futures","ETHUSDT",1772777369708,90.689,2063.1,2063.09,9.892]
["binance-futures","ETHUSDT",1772777400687,37.221,2064.74,2064.73,68.425]
["binance-futures","ETHUSDT",1772777462800,74.72,2063.29,2063.28,3.416]
["binance-futures","ETHUSDT",1772777529580,49.061,2063.3,2063.29,13.334]
["binance-futures","ETHUSDT",1772777576352,94.93,2063.11,2063.1,65.28]
["binance-futures","ETHUSDT",1772777638100,176.894,2063.63,2063.62,34.599]
["binance-futures","ETHUSDT",1772777654428,134.282,2064.22,2064.21,11.436]
["binance-futures","ETHUSDT",1772777758421,31.935,2064.25,2064.24,122.531]
["binance-futures","ETHUSDT",1772777778031,16.272,2065.13,2065.12,221.366]
["binance-futures","ETHUSDT",1772777837027,177.574,2063.37,2063.36,5.284]
["binance-futures","ETHUSDT",1772777882748,35.025,2063.36,2063.35,38.934]
["binance-futures","ETHUSDT",1772777971384,17.946,2063.22,2063.21,56.273]
["binance-futures","ETHUSDT",1772777986463,84.046,2065.05,2065.04,114.207]
["binance-futures","ETHUSDT",1772778025972,0.014,2067.87,2067.86,19.242]
["binance-futures","ETHUSDT",1772778074847,131.695,2068.41,2068.4,29.023]
["binance-futures","ETHUSDT",1772778139524,52.041,2069.24,2069.23,91.648]
["binance-futures","ETHUSDT",1772778176240,6.662,2068.46,2068.45,134.684]
["binance-futures","ETHUSDT",1772778234648,13.786,2069.2,2069.19,142.925]
["binance-futures","ETHUSDT",1772778283017,35.544,2070.25,2070.24,33.054]
["binance-futures","ETHUSDT",1772778325374,37.257,2069.4,2069.39,105.061]
["binance-futures","ETHUSDT",1772778349700,5.244,2069.47,2069.46,111.259]
["binance-futures","ETHUSDT",1772778405268,2.276,2069.25,2069.24,52.458]
["binance-futures","ETHUSDT",1772778455964,13.681,2069.37,2069.36,43.261]
["binance-futures","ETHUSDT",1772778491612,59.805,2068.32,2068.31,49.694]
["binance-futures","ETHUSDT",1772778552185,34.404,2068.01,2068.0,48.389]
["binance-futures","ETHUSDT",1772778649159,143.153,2068.31,2068.3,20.681]
["binance-futures","ETHUSDT",1772778678944,30.755,2068.57,2068.56,95.822]
["binance-futures","ETHUSDT",1772778744023,142.24,2066.95,2066.94,1.839]
["binance-futures","ETHUSDT",1772778773570,94.443,2067.19,2067.18,43.583]
["binance-futures","ETHUSDT",1772778862503,38.378,2068.03,2068.02,143.24]
["binance-futures","ETHUSDT",1772778879616,33.657,2067.96,2067.95,62.173]
["binance-futures","ETHUSDT",1772778952903,2.061,2066.29,2066.28,104.196]
["binance-futures","ETHUSDT",1772779005221,82.295,2067.5,2067.49,8.752]
["binance-futures","ETHUSDT",1772779082862,23.537,2067.6,2067.59,81.933]
["binance-futures","ETHUSDT",1772779115736,152.219,2069.12,2069.11,5.753]
["binance-futures","ETHUSDT",1772779188444,201.241,2070.49,2070.48,21.854]
["binance-futures","ETHUSDT",1772779198313,76.514,2069.24,2069.23,41.527]
["binance-futures","ETHUSDT",1772779277850,62.445,2069.11,2069.1,45.927]
["binance-futures","ETHUSDT",1772779313450,107.598,2070.79,2070.78,53.816]
["binance-futures","ETHUSDT",1772779352058,1.209,2072.28,2072.27,149.658]
["binance-futures","ETHUSDT",1772779404852,53.419,2071.44,2071.43,23.498]
["binance-futures","ETHUSDT",1772779441677,31.15,2073.03,2073.02,76.137]
["binance-futures","ETHUSDT",1772779453560,10.614,2073.76,2073.75,75.397]
["binance-futures","ETHUSDT",1772779503569,90.855,2074.16,2074.15,54.27]
["binance-futures","ETHUSDT",1772779535924,82.86,2073.34,2073.33,26.134]
["binance-futures","ETHUSDT",1772779598900,115.046,2074.01,2074.0,9.485]
["binance-futures","ETHUSDT",1772779652236,3.896,2073.67,2073.66,63.181]
["binance-futures","ETHUSDT",1772779658914,64.378,2074.46,2074.45,29.274]
["binance-futures","ETHUSDT",1772779700748,24.429,2077.21,2077.2,53.356]
["binance-futures","ETHUSDT",1772779746332,143.434,2076.01,2076.0,64.137]
["binance-futures","ETHUSDT",1772779793184,136.724,2075.86,2075.85,10.733]
["binance-futures","ETHUSDT",1772779855586,39.738,2074.93,2074.92,49.641]
["binance-futures","ETHUSDT",1772779901680,17.386,2073.15,2073.14,114.088]
["binance-futures","ETHUSDT",1772779947632,17.428,2072.84,2072.83,230.444]
["binance-futures","ETHUSDT",1772779967560,81.886,2072.93,2072.92,61.259]
["binance-futures","ETHUSDT",1772780014816,79.062,2072.55,2072.54,40.508]
["binance-futures","ETHUSDT",1772780057396,23.647,2072.08,2072.07,143.444]
["binance-futures","ETHUSDT",1772780135482,17.716,2073.02,2073.01,60.233]
["binance-futures","ETHUSDT",1772780190250,33.856,2074.25,2074.24,147.922]
["binance-futures","ETHUSDT",1772780227028,33.181,2074.53,2074.52,81.303]
["binance-futures","ETHUSDT",1772780256766,101.205,2074.5,2074.49,12.441]
["binance-futures","ETHUSDT",1772780333900,12.807,2074.0,2073.99,141.233]
["binance-futures","ETHUSDT",1772780417909,5.397,2074.21,2074.2,59.545]
["binance-futures","ETHUSDT",1772780450872,152.165,2074.79,2074.78,82.772]
["binance-futures","ETHUSDT",1772780508305,21.802,2075.0,2074.99,111.739]
["binance-futures","ETHUSDT",1772780531204,13.761,2075.91,2075.9,137.823]
["binance-futures","ETHUSDT",1772780564123,75.716,2077.18,2077.17,4.648]
["binance-futures","ETHUSDT",1772780614756,195.39,2077.5,2077.49,16.672]
["binance-futures","ETHUSDT",1772780649184,44.857,2077.36,2077.35,12.359]
["binance-futures","ETHUSDT",1772780715194,91.481,2078.0,2077.99,10.435]
["binance-futures","ETHUSDT",1772780765280,10.244,2076.27,2076.26,162.785]
["binance-futures","ETHUSDT",1772780795336,68.704,2075.99,2075.98,37.684]
["binance-futures","ETHUSDT",1772780822360,93.479,2076.01,2076.0,19.084]
["binance-futures","ETHUSDT",1772780876079,66.57,2075.8,2075.79,7.114]
["binance-futures","ETHUSDT",1772780939402,8.612,2075.71,2075.7,56.168]
["binance-futures","ETHUSDT",1772780987594,85.245,2073.01,2073.0,4.347]
["binance-futures","ETHUSDT",1772781033816,13.614,2071.2,2071.19,141.833]
["binance-futures","ETHUSDT",1772781043312,37.546,2070.72,2070.71,143.111]
["binance-futures","ETHUSDT",1772781119086,27.187,2068.23,2068.22,40.214]
["binance-futures","ETHUSDT",1772781131880,91.329,2068.54,2068.53,8.389]
["binance-futures","ETHUSDT",1772781182465,25.862,2068.74,2068.73,45.045]
["binance-futures","ETHUSDT",1772781234576,1.414,2069.7,2069.69,170.125]
["binance-futures","ETHUSDT",1772781277344,117.398,2070.79,2070.78,42.573]
["binance-futures","ETHUSDT",1772781289570,35.948,2070.61,2070.6,75.388]
["binance-futures","ETHUSDT",1772781340792,153.466,2070.93,2070.92,7.789]
["binance-futures","ETHUSDT",1772781394806,80.397,2071.62,2071.61,34.277]
["binance-futures","ETHUSDT",1772781448488,82.068,2072.14,2072.13,19.239]
["binance-futures","ETHUSDT",1772781497703,37.172,2072.05,2072.04,103.662]
["binance-futures","ETHUSDT",1772781555377,70.189,2071.58,2071.57,22.569]
["binance-futures","ETHUSDT",1772781605514,119.154,2073.0,2072.99,30.504]
["binance-futures","ETHUSDT",1772781650012,118.376,2074.24,2074.23,15.979]
["binance-futures","ETHUSDT",1772781665852,101.343,2075.12,2075.11,4.474]
["binance-futures","ETHUSDT",1772781704480,142.035,2075.16,2075.15,14.49]
["binance-futures","ETHUSDT",1772781740080,46.775,2075.3,2075.29,128.08]
["binance-futures","ETHUSDT",1772781797794,17.645,2076.43,2076.42,40.745]
["binance-futures","ETHUSDT",1772781808889,19.657,2076.66,2076.65,72.86]
["binance-futures","ETHUSDT",1772781883501,8.848,2077.16,2077.15,37.802]
["binance-futures","ETHUSDT",1772781907298,188.94,2077.11,2077.1,31.788]
["binance-futures","ETHUSDT",1772781959280,60.75,2077.29,2077.28,33.401]
["binance-futures","ETHUSDT",1772781983612,12.647,2077.81,2077.8,201.237]
["binance-futures","ETHUSDT",1772782042794,146.394,2079.58,2079.57,22.438]
["binance-futures","ETHUSDT",1772782051614,17.953,2080.5,2080.49,328.916]
["binance-futures","ETHUSDT",1772782083000,146.235,2082.7,2082.69,1.645]
["binance-futures","ETHUSDT",1772782132582,25.852,2083.08,2083.07,214.999]
["binance-futures","ETHUSDT",1772782181284,140.752,2082.78,2082.77,50.594]
["binance-futures","ETHUSDT",1772782210787,120.631,2083.15,2083.14,21.639]
["binance-futures","ETHUSDT",1772782265188,50.735,2082.54,2082.53,19.891]
["binance-futures","ETHUSDT",1772782302424,7.889,2082.6,2082.59,50.173]
["binance-futures","ETHUSDT",1772782311492,127.756,2081.65,2081.64,68.038]
["binance-futures","ETHUSDT",1772782358652,3.379,2081.57,2081.56,196.019]
["binance-futures","ETHUSDT",1772782405171,157.826,2081.96,2081.95,4.198]
["binance-futures","ETHUSDT",1772782455282,6.644,2082.72,2082.71,196.593]
["binance-futures","ETHUSDT",1772782500160,157.178,2081.64,2081.63,13.299]
["binance-futures","ETHUSDT",1772782508296,194.209,2080.44,2080.43,15.869]
["binance-futures","ETHUSDT",1772782561595,12.405,2080.61,2080.6,83.202]
["binance-futures","ETHUSDT",1772782621416,141.403,2081.59,2081.58,13.638]
["binance-futures","ETHUSDT",1772782658072,1.402,2081.9,2081.89,145.04]
["binance-futures","ETHUSDT",1772782709024,99.93,2081.54,2081.53,44.075]
["binance-futures","ETHUSDT",1772782720316,42.984,2081.93,2081.92,13.839]
["binance-futures","ETHUSDT",1772782765184,60.82,2080.68,2080.67,6.764]
["binance-futures","ETHUSDT",1772782823982,12.197,2082.4,2082.39,250.26]
["binance-futures","ETHUSDT",1772782871344,169.778,2083.41,2083.4,6.806]
["binance-futures","ETHUSDT",1772782919288,24.657,2084.1,2084.09,51.616]
["binance-futures","ETHUSDT",1772782960401,114.287,2085.52,2085.51,96.122]
["binance-futures","ETHUSDT",1772783004940,235.02,2084.09,2084.08,1.419]
["binance-futures","ETHUSDT",1772783021162,96.042,2084.45,2084.44,12.133]
["binance-futures","ETHUSDT",1772783066088,310.43,2083.39,2083.38,1.921]
["binance-futures","ETHUSDT",1772783110313,112.917,2082.38,2082.37,2.217]
["binance-futures","ETHUSDT",1772783163840,6.649,2083.9,2083.89,59.782]
["binance-futures","ETHUSDT",1772783212931,46.605,2086.42,2086.41,81.006]
["binance-futures","ETHUSDT",1772783244768,68.983,2083.86,2083.85,34.881]
["binance-futures","ETHUSDT",1772783303084,45.851,2082.71,2082.7,14.797]
["binance-futures","ETHUSDT",1772783314360,13.906,2082.76,2082.75,95.445]
["binance-futures","ETHUSDT",1772783398355,109.229,2083.54,2083.53,13.225]
["binance-futures","ETHUSDT",1772783425301,173.128,2083.19,2083.18,2.869]
["binance-futures","ETHUSDT",1772783486828,148.153,2082.32,2082.31,18.928]
["binance-futures","ETHUSDT",1772783535777,120.699,2082.74,2082.73,6.033]
["binance-futures","ETHUSDT",1772783547969,105.936,2082.16,2082.15,21.378]
["binance-futures","ETHUSDT",1772783600850,27.245,2082.23,2082.22,179.203]
["binance-futures","ETHUSDT",1772783644117,26.634,2081.9,2081.89,181.018]
["binance-futures","ETHUSDT",1772783707264,67.556,2082.57,2082.56,27.132]
["binance-futures","ETHUSDT",1772783772312,24.415,2082.53,2082.52,107.361]
["binance-futures","ETHUSDT",1772783819808,139.859,2082.13,2082.12,12.043]
["binance-futures","ETHUSDT",1772783837438,65.857,2082.68,2082.67,13.306]
["binance-futures","ETHUSDT",1772783891772,54.753,2082.19,2082.18,19.939]
["binance-futures","ETHUSDT",1772783954781,15.842,2081.81,2081.8,38.164]
["binance-futures","ETHUSDT",1772784008724,24.768,2081.39,2081.38,60.363]
["binance-futures","ETHUSDT",1772784052860,34.008,2080.47,2080.46,75.115]
["binance-futures","ETHUSDT",1772784099206,3.9,2079.64,2079.63,141.282]
["binance-futures","ETHUSDT",1772784119056,13.66,2079.88,2079.87,34.946]
["binance-futures","ETHUSDT",1772784148544,11.098,2080.0,2079.99,102.411]
["binance-futures","ETHUSDT",1772784196055,11.142,2080.24,2080.23,123.037]
["binance-futures","ETHUSDT",1772784249404,80.928,2079.22,2079.21,93.586]
["binance-futures","ETHUSDT",1772784288432,105.869,2079.01,2079.0,131.866]
["binance-futures","ETHUSDT",1772784299088,112.587,2078.57,2078.56,28.811]
["binance-futures","ETHUSDT",1772784349184,99.818,2078.7,2078.69,32.288]
["binance-futures","ETHUSDT",1772784392211,92.035,2079.24,2079.23,22.999]
["binance-futures","ETHUSDT",1772784436724,0.042,2080.17,2080.15,75.569]
["binance-futures","ETHUSDT",1772784489844,43.169,2079.41,2079.4,28.309]
["binance-futures","ETHUSDT",1772784542224,27.601,2078.96,2078.95,153.707]
["binance-futures","ETHUSDT",1772784580840,53.429,2078.71,2078.7,66.589]
["binance-futures","ETHUSDT",1772784584972,186.716,2078.67,2078.66,9.963]
["binance-futures","ETHUSDT",1772784631560,194.97,2078.48,2078.47,9.464]
["binance-futures","ETHUSDT",1772784678928,164.016,2078.08,2078.07,13.056]
["binance-futures","ETHUSDT",1772784717320,68.035,2078.29,2078.28,167.193]
["binance-futures","ETHUSDT",1772784774276,15.868,2079.28,2079.27,196.769]
["binance-futures","ETHUSDT",1772784838816,7.826,2078.86,2078.85,75.489]
["binance-futures","ETHUSDT",1772784880587,91.42,2079.18,2079.17,161.18]
["binance-futures","ETHUSDT",1772784903118,15.842,2078.99,2078.98,171.887]
["binance-futures","ETHUSDT",1772784958151,52.981,2079.14,2079.13,180.216]
["binance-futures","ETHUSDT",1772785011056,44.638,2080.16,2080.15,97.223]
["binance-futures","ETHUSDT",1772785056322,13.605,2080.02,2080.01,91.707]
["binance-futures","ETHUSDT",1772785066824,8.442,2080.03,2080.02,108.324]
["binance-futures","ETHUSDT",1772785106404,165.061,2077.92,2077.91,1.047]
["binance-futures","ETHUSDT",1772785157754,27.416,2077.52,2077.51,158.753]
["binance-futures","ETHUSDT",1772785211792,102.285,2080.55,2080.54,2.553]
["binance-futures","ETHUSDT",1772785253868,25.21,2080.43,2080.42,133.944]
["binance-futures","ETHUSDT",1772785272834,14.624,2080.47,2080.46,157.647]
["binance-futures","ETHUSDT",1772785347412,259.077,2078.26,2078.25,1.71]
["binance-futures","ETHUSDT",1772785359045,36.926,2079.18,2079.17,92.094]
["binance-futures","ETHUSDT",1772785416293,102.948,2078.71,2078.7,89.976]
["binance-futures","ETHUSDT",1772785465676,35.251,2079.6,2079.59,42.337]
["binance-futures","ETHUSDT",1772785531592,0.61,2077.92,2077.91,314.706]
["binance-futures","ETHUSDT",1772785558136,11.743,2076.76,2076.75,100.476]
["binance-futures","ETHUSDT",1772785629448,69.072,2076.02,2076.01,130.167]
["binance-futures","ETHUSDT",1772785638899,166.903,2076.23,2076.22,34.161]
["binance-futures","ETHUSDT",1772785704108,44.75,2075.54,2075.53,70.355]
["binance-futures","ETHUSDT",1772785740108,174.026,2076.45,2076.44,3.378]
["binance-futures","ETHUSDT",1772785798518,96.665,2077.1,2077.09,45.822]
["binance-futures","ETHUSDT",1772785810448,45.717,2074.7,2074.69,95.591]
["binance-futures","ETHUSDT",1772785844696,23.51,2073.42,2073.41,50.244]
["binance-futures","ETHUSDT",1772785881968,80.12,2076.23,2076.22,72.968]
["binance-futures","ETHUSDT",1772785936250,98.232,2077.16,2077.15,12.803]
["binance-futures","ETHUSDT",1772785979422,18.58,2078.93,2078.92,63.702]
["binance-futures","ETHUSDT",1772786018881,25.133,2077.88,2077.87,120.583]
["binance-futures","ETHUSDT",1772786070229,15.386,2077.53,2077.52,238.418]
["binance-futures","ETHUSDT",1772786110568,134.982,2077.74,2077.73,5.074]
["binance-futures","ETHUSDT",1772786120544,7.145,2077.76,2077.75,120.51]
["binance-futures","ETHUSDT",1772786170077,100.281,2078.85,2078.84,76.861]
["binance-futures","ETHUSDT",1772786218639,96.851,2078.11,2078.1,12.375]
["binance-futures","ETHUSDT",1772786273628,25.659,2077.46,2077.45,45.809]
["binance-futures","ETHUSDT",1772786310976,3.339,2076.24,2076.23,227.401]
["binance-futures","ETHUSDT",1772786376973,62.852,2076.95,2076.94,39.211]
["binance-futures","ETHUSDT",1772786390275,172.813,2076.92,2076.91,12.817]
["binance-futures","ETHUSDT",1772786440340,160.281,2081.14,2081.13,30.676]
["binance-futures","ETHUSDT",1772786481696,24.889,2080.22,2080.21,239.926]
["binance-futures","ETHUSDT",1772786534650,118.508,2078.16,2078.15,61.46]
["binance-futures","ETHUSDT",1772786589760,58.449,2077.28,2077.27,166.639]
["binance-futures","ETHUSDT",1772786598385,168.089,2077.66,2077.65,0.473]
["binance-futures","ETHUSDT",1772786667431,4.177,2079.52,2079.51,214.611]
["binance-futures","ETHUSDT",1772786717343,21.662,2078.85,2078.84,55.69]
["binance-futures","ETHUSDT",1772786787948,152.989,2080.47,2080.46,3.79]
["binance-futures","ETHUSDT",1772786826860,39.025,2080.26,2080.25,62.504]
["binance-futures","ETHUSDT",1772786892972,85.745,2081.04,2081.03,34.398]
["binance-futures","ETHUSDT",1772786916010,132.094,2080.81,2080.8,5.62]
["binance-futures","ETHUSDT",1772786961620,81.534,2080.49,2080.48,1.23]
["binance-futures","ETHUSDT",1772787029924,73.08,2079.39,2079.38,48.536]
["binance-futures","ETHUSDT",1772787065924,44.63,2079.8,2079.79,12.094]
["binance-futures","ETHUSDT",1772787139143,1.897,2078.41,2078.4,62.891]
["binance-futures","ETHUSDT",1772787194498,12.798,2077.06,2077.05,60.651]
["binance-futures","ETHUSDT",1772787217246,10.149,2076.69,2076.68,93.226]
["binance-futures","ETHUSDT",1772787249348,0.502,2077.04,2077.03,162.8]
["binance-futures","ETHUSDT",1772787310022,134.028,2076.61,2076.6,32.741]
["binance-futures","ETHUSDT",1772787367800,148.662,2073.93,2073.92,7.691]
["binance-futures","ETHUSDT",1772787404674,50.256,2074.97,2074.96,142.891]
["binance-futures","ETHUSDT",1772787460464,207.539,2074.55,2074.54,9.465]
["binance-futures","ETHUSDT",1772787485832,108.474,2074.43,2074.42,18.042]
["binance-futures","ETHUSDT",1772787534810,176.765,2074.03,2074.02,43.584]
["binance-futures","ETHUSDT",1772787585512,124.469,2074.23,2074.22,22.305]
["binance-futures","ETHUSDT",1772787647300,121.004,2074.25,2074.24,38.066]
["binance-futures","ETHUSDT",1772787695831,121.371,2072.72,2072.71,23.681]
["binance-futures","ETHUSDT",1772787737554,55.52,2074.81,2074.8,47.422]
["binance-futures","ETHUSDT",1772787746390,145.96,2074.76,2074.75,94.438]
["binance-futures","ETHUSDT",1772787797332,53.664,2075.24,2075.23,161.436]
["binance-futures","ETHUSDT",1772787856190,67.642,2074.67,2074.66,3.232]
["binance-futures","ETHUSDT",1772787908992,6.372,2074.08,2074.07,173.145]
["binance-futures","ETHUSDT",1772787967576,138.693,2073.83,2073.82,61.672]
["binance-futures","ETHUSDT",1772788025102,14.939,2075.64,2075.63,152.504]
["binance-futures","ETHUSDT",1772788041296,106.188,2076.17,2076.16,0.707]
["binance-futures","ETHUSDT",1772788083592,6.001,2075.79,2075.78,206.707]
["binance-futures","ETHUSDT",1772788134792,85.132,2072.76,2072.75,14.861]
["binance-futures","ETHUSDT",1772788181792,59.18,2068.98,2068.97,125.937]
["binance-futures","ETHUSDT",1772788221544,226.954,2069.4,2069.39,3.153]
["binance-futures","ETHUSDT",1772788264336,169.527,2065.47,2065.46,3.719]
["binance-futures","ETHUSDT",1772788265376,51.344,2065.46,2065.45,91.684]
["binance-futures","ETHUSDT",1772788325096,0.066,2063.87,2063.86,431.174]
["binance-futures","ETHUSDT",1772788346678,21.994,2064.85,2064.84,90.913]
["binance-futures","ETHUSDT",1772788394956,26.436,2064.01,2064.0,69.272]
["binance-futures","ETHUSDT",1772788413806,8.608,2062.57,2062.56,271.029]
["binance-futures","ETHUSDT",1772788477668,72.998,2063.71,2063.7,148.027]
["binance-futures","ETHUSDT",1772788489069,82.313,2063.33,2063.32,122.649]
["binance-futures","ETHUSDT",1772788559364,143.232,2063.0,2062.99,4.016]
["binance-futures","ETHUSDT",1772788574176,77.793,2061.68,2061.67,53.609]
["binance-futures","ETHUSDT",1772788620140,23.498,2061.81,2061.8,161.469]
["binance-futures","ETHUSDT",1772788645520,86.119,2061.44,2061.43,6.109]
["binance-futures","ETHUSDT",1772788700984,168.158,2058.04,2058.03,2.545]
["binance-futures","ETHUSDT",1772788709530,19.263,2058.99,2058.98,39.917]
["binance-futures","ETHUSDT",1772788762305,27.524,2062.08,2062.07,108.931]
["binance-futures","ETHUSDT",1772788787164,138.633,2062.48,2062.47,11.194]
["binance-futures","ETHUSDT",1772788825820,50.597,2060.89,2060.88,123.999]
["binance-futures","ETHUSDT",1772788847995,11.363,2061.01,2061.0,133.352]
["binance-futures","ETHUSDT",1772788920416,12.522,2060.01,2060.0,131.528]
["binance-futures","ETHUSDT",1772788921559,77.026,2060.01,2060.0,10.795]
["binance-futures","ETHUSDT",1772788974840,255.764,2059.94,2059.93,2.778]
["binance-futures","ETHUSDT",1772789016188,124.481,2057.76,2057.75,83.475]
["binance-futures","ETHUSDT",1772789055020,193.691,2058.57,2058.56,4.056]
["binance-futures","ETHUSDT",1772789105842,6.556,2058.08,2058.07,236.593]
["binance-futures","ETHUSDT",1772789142308,145.304,2054.05,2054.04,148.989]
["binance-futures","ETHUSDT",1772789151276,149.958,2056.02,2056.01,20.492]
["binance-futures","ETHUSDT",1772789192732,185.962,2054.29,2054.28,12.584]
["binance-futures","ETHUSDT",1772789231708,191.438,2055.7,2055.69,1.852]
["binance-futures","ETHUSDT",1772789277658,48.339,2054.23,2054.22,76.677]
["binance-futures","ETHUSDT",1772789295760,124.801,2054.33,2054.32,60.336]
["binance-futures","ETHUSDT",1772789357964,15.45,2056.29,2056.28,41.441]
["binance-futures","ETHUSDT",1772789366520,28.244,2056.01,2056.0,128.129]
["binance-futures","ETHUSDT",1772789413388,0.67,2055.26,2055.25,213.907]
["binance-futures","ETHUSDT",1772789445868,59.55,2057.0,2056.99,177.523]
["binance-futures","ETHUSDT",1772789489015,25.787,2056.37,2056.36,266.463]
["binance-futures","ETHUSDT",1772789524688,205.404,2057.02,2057.01,22.333]
["binance-futures","ETHUSDT",1772789552183,20.566,2057.16,2057.15,94.275]
["binance-futures","ETHUSDT",1772789569830,107.801,2056.22,2056.21,36.354]
["binance-futures","ETHUSDT",1772789615264,21.409,2055.96,2055.95,202.071]
["binance-futures","ETHUSDT",1772789672332,8.456,2051.95,2051.94,208.871]
["binance-futures","ETHUSDT",1772789695262,41.926,2048.84,2048.83,27.884]
["binance-futures","ETHUSDT",1772789737192,43.269,2050.19,2050.18,86.616]
["binance-futures","ETHUSDT",1772789770376,59.862,2048.49,2048.48,103.336]
["binance-futures","ETHUSDT",1772789781160,236.501,2048.2,2048.19,25.883]
["binance-futures","ETHUSDT",1772789823368,3.701,2049.47,2049.46,85.965]
["binance-futures","ETHUSDT",1772789851478,114.073,2048.17,2048.16,11.639]
["binance-futures","ETHUSDT",1772789902976,30.214,2048.9,2048.89,160.713]
["binance-futures","ETHUSDT",1772789945443,55.411,2050.47,2050.46,38.469]
["binance-futures","ETHUSDT",1772789968858,105.969,2050.35,2050.34,59.897]
["binance-futures","ETHUSDT",1772789991526,34.753,2046.75,2046.74,55.705]
["binance-futures","ETHUSDT",1772790026645,89.589,2045.58,2045.57,9.254]
["binance-futures","ETHUSDT",1772790085753,167.803,2048.47,2048.46,58.295]
["binance-futures","ETHUSDT",1772790112329,166.424,2049.56,2049.55,73.813]
["binance-futures","ETHUSDT",1772790148060,40.628,2049.53,2049.52,156.653]
["binance-futures","ETHUSDT",1772790167104,55.536,2050.37,2050.36,32.517]
["binance-futures","ETHUSDT",1772790199816,68.104,2051.28,2051.27,25.838]
["binance-futures","ETHUSDT",1772790235667,146.67,2052.61,2052.6,15.205]
["binance-futures","ETHUSDT",1772790284432,38.08,2053.96,2053.95,73.036]
["binance-futures","ETHUSDT",1772790314376,7.701,2054.22,2054.21,139.568]
["binance-futures","ETHUSDT",1772790357560,40.403,2056.27,2056.26,168.525]
["binance-futures","ETHUSDT",1772790366619,115.009,2056.33,2056.32,42.124]
["binance-futures","ETHUSDT",1772790402782,1.182,2052.58,2052.57,287.054]
["binance-futures","ETHUSDT",1772790448468,4.916,2051.8,2051.79,240.383]
["binance-futures","ETHUSDT",1772790508913,20.311,2052.11,2052.1,198.006]
["binance-futures","ETHUSDT",1772790534542,156.516,2051.61,2051.6,46.411]
["binance-futures","ETHUSDT",1772790583816,48.782,2051.72,2051.71,72.902]
["binance-futures","ETHUSDT",1772790601362,56.001,2051.88,2051.87,17.844]
["binance-futures","ETHUSDT",1772790630156,185.948,2054.11,2054.1,15.529]
["binance-futures","ETHUSDT",1772790680894,3.639,2053.83,2053.82,263.589]
["binance-futures","ETHUSDT",1772790719483,13.544,2054.2,2054.19,71.064]
["binance-futures","ETHUSDT",1772790754954,139.46,2053.77,2053.76,14.481]
["binance-futures","ETHUSDT",1772790807201,32.936,2055.7,2055.69,109.426]
["binance-futures","ETHUSDT",1772790851836,22.622,2056.68,2056.67,171.184]
["binance-futures","ETHUSDT",1772790878528,33.028,2056.36,2056.35,50.443]
["binance-futures","ETHUSDT",1772790900353,136.064,2055.48,2055.47,16.397]
["binance-futures","ETHUSDT",1772790946115,8.474,2055.42,2055.41,136.959]
["binance-futures","ETHUSDT",1772790967954,147.178,2056.77,2056.76,60.966]
["binance-futures","ETHUSDT",1772791032371,40.216,2059.15,2059.14,192.367]
["binance-futures","ETHUSDT",1772791041126,214.495,2060.01,2060.0,2.201]
["binance-futures","ETHUSDT",1772791117424,58.946,2057.57,2057.56,35.229]
["binance-futures","ETHUSDT",1772791132088,39.255,2058.11,2058.1,24.082]
["binance-futures","ETHUSDT",1772791188818,160.935,2059.03,2059.02,2.842]
["binance-futures","ETHUSDT",1772791219614,93.915,2058.8,2058.79,57.045]
["binance-futures","ETHUSDT",1772791274914,24.218,2062.22,2062.21,22.475]
["binance-futures","ETHUSDT",1772791313112,36.878,2060.98,2060.97,14.805]
["binance-futures","ETHUSDT",1772791344516,78.743,2059.17,2059.16,29.883]
["binance-futures","ETHUSDT",1772791369556,90.851,2059.35,2059.34,89.058]
["binance-futures","ETHUSDT",1772791407968,128.511,2062.52,2062.51,36.372]
["binance-futures","ETHUSDT",1772791432009,72.858,2061.81,2061.8,18.264]
["binance-futures","ETHUSDT",1772791496256,149.224,2062.11,2062.1,63.668]
["binance-futures","ETHUSDT",1772791531802,18.532,2062.93,2062.92,104.31]
["binance-futures","ETHUSDT",1772791550255,201.413,2062.82,2062.81,8.252]
["binance-futures","ETHUSDT",1772791576616,108.909,2062.36,2062.35,24.281]
["binance-futures","ETHUSDT",1772791624332,16.017,2060.52,2060.51,50.962]
["binance-futures","ETHUSDT",1772791678588,15.461,2061.09,2061.08,111.525]
["binance-futures","ETHUSDT",1772791714112,117.714,2061.01,2061.0,20.601]
["binance-futures","ETHUSDT",1772791722866,111.887,2060.87,2060.86,10.395]
["binance-futures","ETHUSDT",1772791794886,94.672,2062.06,2062.05,59.978]
["binance-futures","ETHUSDT",1772791817050,56.433,2061.93,2061.92,112.798]
["binance-futures","ETHUSDT",1772791865438,116.742,2062.63,2062.62,10.903]
["binance-futures","ETHUSDT",1772791887668,55.613,2062.28,2062.27,140.347]
["binance-futures","ETHUSDT",1772791958665,256.281,2063.37,2063.36,2.651]
["binance-futures","ETHUSDT",1772791968338,279.926,2063.01,2063.0,47.21]
["binance-futures","ETHUSDT",1772792008504,196.469,2062.13,2062.12,40.903]
["binance-futures","ETHUSDT",1772792049428,92.321,2062.05,2062.04,35.065]
["binance-futures","ETHUSDT",1772792100474,96.551,2062.78,2062.77,169.018]
["binance-futures","ETHUSDT",1772792149969,205.773,2061.78,2061.77,18.717]
["binance-futures","ETHUSDT",1772792184224,61.549,2061.39,2061.38,112.478]
["binance-futures","ETHUSDT",1772792239288,90.327,2062.71,2062.7,17.437]
["binance-futures","ETHUSDT",1772792248543,18.035,2062.94,2062.93,167.31]
["binance-futures","ETHUSDT",1772792312892,20.09,2063.07,2063.06,112.287]
["binance-futures","ETHUSDT",1772792334144,138.477,2064.07,2064.06,83.66]
["binance-futures","ETHUSDT",1772792386364,67.373,2063.35,2063.34,58.685]
["binance-futures","ETHUSDT",1772792427658,0.01,2063.81,2063.8,391.202]
["binance-futures","ETHUSDT",1772792436786,35.488,2065.16,2065.15,49.681]
["binance-futures","ETHUSDT",1772792484492,38.324,2063.73,2063.72,15.019]
["binance-futures","ETHUSDT",1772792519853,238.313,2062.93,2062.92,42.395]
["binance-futures","ETHUSDT",1772792587174,190.932,2065.24,2065.23,45.429]
["binance-futures","ETHUSDT",1772792628649,5.626,2064.66,2064.65,166.923]
["binance-futures","ETHUSDT",1772792664732,53.551,2066.02,2066.01,77.503]
["binance-futures","ETHUSDT",1772792683977,21.397,2066.1,2066.09,143.284]
["binance-futures","ETHUSDT",1772792721960,48.408,2065.35,2065.34,60.723]
["binance-futures","ETHUSDT",1772792788772,44.054,2067.85,2067.84,93.483]
["binance-futures","ETHUSDT",1772792817445,141.328,2068.01,2068.0,60.025]
["binance-futures","ETHUSDT",1772792855776,62.692,2066.06,2066.05,7.677]
["binance-futures","ETHUSDT",1772792880091,29.283,2065.08,2065.07,99.39]
["binance-futures","ETHUSDT",1772792953440,27.465,2065.17,2065.16,92.845]
["binance-futures","ETHUSDT",1772792966542,10.889,2067.05,2067.04,192.437]
["binance-futures","ETHUSDT",1772793020262,99.854,2066.55,2066.54,44.915]
["binance-futures","ETHUSDT",1772793049687,165.065,2065.16,2065.15,44.711]
["binance-futures","ETHUSDT",1772793098672,131.517,2065.46,2065.45,5.734]
["binance-futures","ETHUSDT",1772793111251,53.617,2066.46,2066.45,86.515]
["binance-futures","ETHUSDT",1772793148160,50.074,2064.59,2064.58,113.031]
["binance-futures","ETHUSDT",1772793196704,20.146,2062.72,2062.71,85.229]
["binance-futures","ETHUSDT",1772793265068,11.91,2062.97,2062.96,113.986]
["binance-futures","ETHUSDT",1772793290578,17.23,2062.3,2062.29,101.502]
["binance-futures","ETHUSDT",1772793338608,4.732,2060.54,2060.53,114.86]
["binance-futures","ETHUSDT",1772793381844,113.977,2061.6,2061.59,18.416]
["binance-futures","ETHUSDT",1772793431193,67.256,2062.16,2062.15,39.692]
["binance-futures","ETHUSDT",1772793437704,52.563,2062.16,2062.15,42.458]
["binance-futures","ETHUSDT",1772793495505,2.969,2061.72,2061.71,164.672]
["binance-futures","ETHUSDT",1772793543540,20.788,2061.95,2061.94,116.21]
["binance-futures","ETHUSDT",1772793616197,44.628,2062.38,2062.37,83.525]
["binance-futures","ETHUSDT",1772793670051,14.609,2061.9,2061.89,255.001]
["binance-futures","ETHUSDT",1772793709550,269.232,2063.11,2063.1,1.868]
["binance-futures","ETHUSDT",1772793733088,57.475,2062.39,2062.38,66.362]
["binance-futures","ETHUSDT",1772793787456,79.537,2062.13,2062.12,141.257]
["binance-futures","ETHUSDT",1772793835336,70.144,2061.93,2061.92,77.019]
["binance-futures","ETHUSDT",1772793885968,20.222,2062.7,2062.69,35.572]
["binance-futures","ETHUSDT",1772793897741,16.51,2062.41,2062.4,131.554]
["binance-futures","ETHUSDT",1772793939132,21.221,2062.58,2062.57,81.045]
["binance-futures","ETHUSDT",1772793997809,20.965,2063.33,2063.32,163.748]
["binance-futures","ETHUSDT",1772794039260,16.288,2064.11,2064.1,96.772]
["binance-futures","ETHUSDT",1772794085917,164.724,2064.68,2064.67,134.888]
["binance-futures","ETHUSDT",1772794145792,39.43,2064.46,2064.45,98.537]
["binance-futures","ETHUSDT",1772794195664,4.398,2064.03,2064.02,91.888]
["binance-futures","ETHUSDT",1772794237104,21.268,2063.53,2063.52,155.675]
["binance-futures","ETHUSDT",1772794259180,16.588,2061.78,2061.77,187.396]
["binance-futures","ETHUSDT",1772794297915,11.756,2062.64,2062.63,62.21]
["binance-futures","ETHUSDT",1772794330666,27.36,2063.21,2063.2,77.383]
["binance-futures","ETHUSDT",1772794392244,72.927,2066.5,2066.49,23.507]
["binance-futures","ETHUSDT",1772794438713,25.778,2065.8,2065.79,162.018]
["binance-futures","ETHUSDT",1772794463074,97.511,2066.31,2066.3,51.508]
["binance-futures","ETHUSDT",1772794488382,34.888,2065.73,2065.72,58.68]
["binance-futures","ETHUSDT",1772794530006,5.066,2064.07,2064.06,253.695]
["binance-futures","ETHUSDT",1772794580919,246.256,2063.94,2063.93,17.837]
["binance-futures","ETHUSDT",1772794612401,16.904,2063.61,2063.6,157.264]
["binance-futures","ETHUSDT",1772794622960,190.41,2064.12,2064.11,11.798]
["binance-futures","ETHUSDT",1772794694206,107.224,2063.76,2063.75,23.199]
["binance-futures","ETHUSDT",1772794715416,39.27,2063.39,2063.38,126.647]
["binance-futures","ETHUSDT",1772794773624,142.331,2062.47,2062.46,65.179]
["binance-futures","ETHUSDT",1772794821697,19.707,2062.04,2062.03,68.08]
["binance-futures","ETHUSDT",1772794871896,14.974,2060.93,2060.92,20.447]
["binance-futures","ETHUSDT",1772794911390,143.087,2061.05,2061.04,30.029]
["binance-futures","ETHUSDT",1772794922216,145.824,2060.45,2060.44,26.584]
["binance-futures","ETHUSDT",1772794963786,15.211,2060.26,2060.25,157.081]
["binance-futures","ETHUSDT",1772795018518,32.719,2060.13,2060.12,60.158]
["binance-futures","ETHUSDT",1772795068824,89.342,2058.9,2058.89,102.273]
["binance-futures","ETHUSDT",1772795107708,77.65,2059.03,2059.02,11.933]
["binance-futures","ETHUSDT",1772795162002,137.12,2057.48,2057.47,26.102]
["binance-futures","ETHUSDT",1772795171354,53.63,2057.38,2057.37,37.434]
["binance-futures","ETHUSDT",1772795226634,4.256,2058.71,2058.7,70.128]
["binance-futures","ETHUSDT",1772795268882,24.115,2059.14,2059.13,101.76]
["binance-futures","ETHUSDT",1772795321894,21.815,2057.77,2057.76,37.714]
["binance-futures","ETHUSDT",1772795374334,85.73,2057.91,2057.9,18.216]
["binance-futures","ETHUSDT",1772795420402,18.659,2058.07,2058.06,119.294]
["binance-futures","ETHUSDT",1772795422544,35.772,2058.07,2058.06,94.774]
["binance-futures","ETHUSDT",1772795473064,25.309,2057.26,2057.25,118.278]
["binance-futures","ETHUSDT",1772795530398,92.138,2061.31,2061.3,55.985]
["binance-futures","ETHUSDT",1772795567354,94.894,2062.73,2062.72,28.465]
["binance-futures","ETHUSDT",1772795606393,1.26,2064.34,2064.33,220.507]
["binance-futures","ETHUSDT",1772795625406,165.884,2063.91,2063.9,54.393]
["binance-futures","ETHUSDT",1772795669028,29.759,2063.14,2063.13,43.661]
["binance-futures","ETHUSDT",1772795748146,117.375,2062.01,2062.0,119.169]
["binance-futures","ETHUSDT",1772795765664,13.15,2062.89,2062.88,245.447]
["binance-futures","ETHUSDT",1772795829646,100.763,2063.72,2063.71,13.455]
["binance-futures","ETHUSDT",1772795863392,168.137,2063.05,2063.04,45.689]
["binance-futures","ETHUSDT",1772795942712,15.836,2061.8,2061.79,97.472]
["binance-futures","ETHUSDT",1772795954484,166.829,2062.15,2062.14,34.921]
["binance-futures","ETHUSDT",1772796034912,199.059,2062.07,2062.06,1.742]
["binance-futures","ETHUSDT",1772796069662,1.63,2064.1,2064.09,213.973]
["binance-futures","ETHUSDT",1772796126157,24.134,2065.06,2065.05,201.339]
["binance-futures","ETHUSDT",1772796174276,83.943,2064.77,2064.76,57.621]
["binance-futures","ETHUSDT",1772796243328,9.239,2063.09,2063.08,118.544]
["binance-futures","ETHUSDT",1772796254620,18.493,2063.29,2063.28,115.647]
["binance-futures","ETHUSDT",1772796313912,64.214,2064.27,2064.26,23.026]
["binance-futures","ETHUSDT",1772796383572,94.372,2065.33,2065.32,44.893]
["binance-futures","ETHUSDT",1772796430692,118.617,2065.36,2065.35,62.109]
["binance-futures","ETHUSDT",1772796494033,114.514,2064.17,2064.16,88.611]
["binance-futures","ETHUSDT",1772796503100,72.591,2064.17,2064.16,24.375]
["binance-futures","ETHUSDT",1772796553548,1.055,2064.44,2064.43,166.188]
["binance-futures","ETHUSDT",1772796620364,223.168,2064.11,2064.1,22.376]
["binance-futures","ETHUSDT",1772796681145,179.887,2063.51,2063.5,34.362]
["binance-futures","ETHUSDT",1772796742130,38.226,2062.89,2062.88,135.027]
["binance-futures","ETHUSDT",1772796810620,64.277,2062.62,2062.61,28.235]
["binance-futures","ETHUSDT",1772796832992,182.606,2062.85,2062.84,34.974]
["binance-futures","ETHUSDT",1772796875336,207.165,2061.06,2061.05,16.466]
["binance-futures","ETHUSDT",1772796937884,144.801,2062.12,2062.11,16.353]
["binance-futures","ETHUSDT",1772796993224,2.534,2064.0,2063.99,226.812]
["binance-futures","ETHUSDT",1772797035018,59.501,2062.94,2062.93,55.97]
["binance-futures","ETHUSDT",1772797095669,58.693,2063.39,2063.38,168.817]
["binance-futures","ETHUSDT",1772797100014,96.68,2063.39,2063.38,8.887]
["binance-futures","ETHUSDT",1772797170508,157.518,2063.49,2063.48,5.676]
["binance-futures","ETHUSDT",1772797230944,11.45,2063.46,2063.45,151.168]
["binance-futures","ETHUSDT",1772797289595,98.904,2062.03,2062.02,4.372]
["binance-futures","ETHUSDT",1772797347028,38.195,2059.22,2059.21,144.944]
["binance-futures","ETHUSDT",1772797388176,0.031,2056.18,2056.17,211.805]
["binance-futures","ETHUSDT",1772797426352,26.16,2055.52,2055.51,133.95]
["binance-futures","ETHUSDT",1772797437132,3.144,2053.66,2053.65,164.69]
["binance-futures","ETHUSDT",1772797484971,107.865,2056.49,2056.48,47.823]
["binance-futures","ETHUSDT",1772797520229,68.027,2056.56,2056.55,2.925]
["binance-futures","ETHUSDT",1772797573700,75.733,2053.48,2053.47,36.091]
["binance-futures","ETHUSDT",1772797622682,109.179,2054.11,2054.1,67.855]
["binance-futures","ETHUSDT",1772797653469,0.092,2054.32,2054.31,132.633]
["binance-futures","ETHUSDT",1772797678286,34.033,2053.88,2053.87,92.701]
["binance-futures","ETHUSDT",1772797729943,117.261,2053.19,2053.18,82.573]
["binance-futures","ETHUSDT",1772797771232,58.426,2052.52,2052.51,53.203]
["binance-futures","ETHUSDT",1772797824004,136.609,2052.22,2052.21,72.291]
["binance-futures","ETHUSDT",1772797874493,138.783,2052.85,2052.84,28.11]
["binance-futures","ETHUSDT",1772797919422,107.961,2052.2,2052.19,25.257]
["binance-futures","ETHUSDT",1772797941012,173.532,2052.14,2052.13,4.645]
["binance-futures","ETHUSDT",1772797972135,174.291,2051.43,2051.42,11.504]
["binance-futures","ETHUSDT",1772798026431,40.799,2051.97,2051.96,77.137]
["binance-futures","ETHUSDT",1772798090055,115.797,2052.41,2052.4,75.671]
["binance-futures","ETHUSDT",1772798136876,177.741,2051.8,2051.79,32.482]
["binance-futures","ETHUSDT",1772798149020,3.843,2051.58,2051.57,261.891]
["binance-futures","ETHUSDT",1772798198676,71.159,2050.61,2050.6,3.703]
["binance-futures","ETHUSDT",1772798240926,37.432,2051.08,2051.07,167.651]
["binance-futures","ETHUSDT",1772798293181,33.224,2050.49,2050.48,121.474]
["binance-futures","ETHUSDT",1772798314842,47.685,2049.95,2049.94,45.107]
["binance-futures","ETHUSDT",1772798390700,21.576,2050.63,2050.62,219.424]
["binance-futures","ETHUSDT",1772798401169,8.816,2049.9,2049.89,103.539]
["binance-futures","ETHUSDT",1772798452348,0.019,2049.87,2049.84,42.1]
["binance-futures","ETHUSDT",1772798487238,154.177,2050.75,2050.74,16.615]
["binance-futures","ETHUSDT",1772798531554,5.549,2050.43,2050.42,128.629]
["binance-futures","ETHUSDT",1772798575996,11.793,2050.74,2050.73,176.57]
["binance-futures","ETHUSDT",1772798615625,20.504,2049.01,2049.0,124.319]
["binance-futures","ETHUSDT",1772798654692,148.543,2049.87,2049.86,1.297]
["binance-futures","ETHUSDT",1772798665865,161.115,2049.11,2049.1,19.068]
["binance-futures","ETHUSDT",1772798714282,4.217,2048.29,2048.28,175.467]
["binance-futures","ETHUSDT",1772798756222,256.3,2048.96,2048.95,1.143]
["binance-futures","ETHUSDT",1772798798608,151.976,2048.2,2048.19,25.174]
["binance-futures","ETHUSDT",1772798842010,78.362,2046.01,2046.0,155.235]
["binance-futures","ETHUSDT",1772798850908,93.626,2044.35,2044.34,35.607]
["binance-futures","ETHUSDT",1772798882934,88.218,2043.64,2043.63,25.235]
["binance-futures","ETHUSDT",1772798928322,3.666,2042.45,2042.44,156.242]
["binance-futures","ETHUSDT",1772798970736,0.042,2040.64,2040.63,150.818]
["binance-futures","ETHUSDT",1772798997912,17.154,2037.39,2037.38,79.239]
["binance-futures","ETHUSDT",1772799047802,251.028,2038.02,2038.01,15.589]
["binance-futures","ETHUSDT",1772799056614,27.932,2036.75,2036.74,98.689]
["binance-futures","ETHUSDT",1772799095384,201.945,2038.15,2038.14,7.267]
["binance-futures","ETHUSDT",1772799135166,106.957,2038.68,2038.67,8.899]
["binance-futures","ETHUSDT",1772799177328,81.075,2041.31,2041.3,29.103]
["binance-futures","ETHUSDT",1772799212726,248.911,2042.76,2042.75,47.401]
["binance-futures","ETHUSDT",1772799233849,113.457,2042.51,2042.5,42.115]
["binance-futures","ETHUSDT",1772799297676,19.534,2042.87,2042.86,170.528]
["binance-futures","ETHUSDT",1772799306634,81.552,2043.57,2043.56,57.317]
["binance-futures","ETHUSDT",1772799354850,5.015,2045.64,2045.63,303.678]
["binance-futures","ETHUSDT",1772799384885,67.857,2044.78,2044.77,49.108]
["binance-futures","ETHUSDT",1772799428624,38.695,2047.58,2047.57,95.256]
["binance-futures","ETHUSDT",1772799438582,105.839,2046.89,2046.88,13.469]
["binance-futures","ETHUSDT",1772799475160,99.279,2046.38,2046.37,61.77]
["binance-futures","ETHUSDT",1772799521550,67.873,2048.34,2048.33,71.935]
["binance-futures","ETHUSDT",1772799576700,10.739,2052.52,2052.51,280.841]
["binance-futures","ETHUSDT",1772799600263,170.945,2053.01,2053.0,21.767]
["binance-futures","ETHUSDT",1772799645157,198.51,2050.77,2050.76,9.865]
["binance-futures","ETHUSDT",1772799661816,160.971,2051.27,2051.26,29.979]
["binance-futures","ETHUSDT",1772799693284,5.313,2050.83,2050.82,144.74]
["binance-futures","ETHUSDT",1772799744212,109.798,2050.75,2050.74,14.322]
["binance-futures","ETHUSDT",1772799798368,88.146,2051.21,2051.2,62.503]
["binance-futures","ETHUSDT",1772799837274,4.667,2052.25,2052.24,339.387]
["binance-futures","ETHUSDT",1772799876830,155.714,2053.43,2053.42,194.672]
["binance-futures","ETHUSDT",1772799890884,9.434,2054.25,2054.24,267.433]
["binance-futures","ETHUSDT",1772799937262,3.672,2052.61,2052.6,251.834]
["binance-futures","ETHUSDT",1772799982460,99.5,2052.6,2052.59,91.142]
["binance-futures","ETHUSDT",1772800034108,98.888,2052.89,2052.88,107.995]
["binance-futures","ETHUSDT",1772800082464,29.463,2052.99,2052.98,49.661]
["binance-futures","ETHUSDT",1772800140088,10.999,2052.12,2052.11,120.844]
["binance-futures","ETHUSDT",1772800187468,54.214,2050.8,2050.79,30.657]
["binance-futures","ETHUSDT",1772800196972,137.244,2050.8,2050.79,20.973]
["binance-futures","ETHUSDT",1772800248191,22.757,2051.68,2051.67,47.375]
["binance-futures","ETHUSDT",1772800285296,3.016,2048.07,2048.06,91.289]
["binance-futures","ETHUSDT",1772800335361,48.579,2047.53,2047.52,106.932]
["binance-futures","ETHUSDT",1772800383204,51.267,2046.74,2046.73,83.878]
["binance-futures","ETHUSDT",1772800425576,116.222,2045.05,2045.04,63.011]
["binance-futures","ETHUSDT",1772800455162,130.655,2044.28,2044.27,25.661]
["binance-futures","ETHUSDT",1772800480096,73.145,2043.18,2043.17,33.264]
["binance-futures","ETHUSDT",1772800517664,19.409,2041.85,2041.84,34.329]
["binance-futures","ETHUSDT",1772800541732,2.271,2039.16,2039.15,206.621]
["binance-futures","ETHUSDT",1772800604574,191.656,2039.21,2039.2,16.522]
["binance-futures","ETHUSDT",1772800639856,52.282,2042.07,2042.06,26.904]
["binance-futures","ETHUSDT",1772800661116,190.502,2042.2,2042.19,14.474]
["binance-futures","ETHUSDT",1772800688666,97.667,2041.85,2041.84,1.6]
["binance-futures","ETHUSDT",1772800735240,90.081,2041.41,2041.4,18.341]
["binance-futures","ETHUSDT",1772800790744,70.55,2041.73,2041.72,112.54]
["binance-futures","ETHUSDT",1772800826444,139.536,2039.92,2039.91,19.178]
["binance-futures","ETHUSDT",1772800835946,40.342,2040.4,2040.39,87.245]
["binance-futures","ETHUSDT",1772800901480,57.878,2043.29,2043.28,40.641]
["binance-futures","ETHUSDT",1772800922996,11.851,2043.72,2043.71,182.285]
["binance-futures","ETHUSDT",1772800972848,19.208,2041.64,2041.63,158.218]
["binance-futures","ETHUSDT",1772800997606,63.592,2042.38,2042.37,38.276]
["binance-futures","ETHUSDT",1772801071428,8.734,2042.58,2042.57,177.916]
["binance-futures","ETHUSDT",1772801083012,180.735,2042.37,2042.36,20.381]
["binance-futures","ETHUSDT",1772801141524,33.539,2043.87,2043.86,179.476]
["binance-futures","ETHUSDT",1772801176622,53.159,2043.98,2043.97,30.618]
["binance-futures","ETHUSDT",1772801219956,64.729,2043.28,2043.27,32.471]
["binance-futures","ETHUSDT",1772801276945,21.769,2038.86,2038.85,50.652]
["binance-futures","ETHUSDT",1772801312773,14.348,2041.56,2041.55,159.485]
["binance-futures","ETHUSDT",1772801355260,15.857,2041.56,2041.55,96.552]
["binance-futures","ETHUSDT",1772801370512,16.437,2041.82,2041.81,62.013]
["binance-futures","ETHUSDT",1772801408533,244.62,2042.71,2042.7,34.928]
["binance-futures","ETHUSDT",1772801454500,211.236,2045.11,2045.1,16.184]
["binance-futures","ETHUSDT",1772801500770,154.242,2044.91,2044.9,14.007]
["binance-futures","ETHUSDT",1772801543510,43.059,2048.79,2048.78,54.827]
["binance-futures","ETHUSDT",1772801552059,21.284,2048.57,2048.56,77.077]
["binance-futures","ETHUSDT",1772801591468,103.447,2048.01,2048.0,11.456]
["binance-futures","ETHUSDT",1772801646419,50.101,2047.2,2047.19,137.825]
["binance-futures","ETHUSDT",1772801700992,17.202,2046.84,2046.83,65.353]
["binance-futures","ETHUSDT",1772801739636,45.811,2049.0,2048.99,70.456]
["binance-futures","ETHUSDT",1772801774312,142.376,2051.21,2051.2,33.781]
["binance-futures","ETHUSDT",1772801794122,96.341,2050.91,2050.9,26.718]
["binance-futures","ETHUSDT",1772801834024,51.144,2050.95,2050.94,23.88]
["binance-futures","ETHUSDT",1772801904613,514.996,2050.18,2050.17,56.283]
["binance-futures","ETHUSDT",1772801935364,30.533,2048.4,2048.39,44.077]
["binance-futures","ETHUSDT",1772801981246,121.788,2048.02,2048.01,19.833]
["binance-futures","ETHUSDT",1772802008368,78.688,2048.11,2048.1,21.57]
["binance-futures","ETHUSDT",1772802071978,288.366,2048.21,2048.2,4.04]
["binance-futures","ETHUSDT",1772802080960,66.939,2048.15,2048.14,49.519]
["binance-futures","ETHUSDT",1772802142648,28.308,2047.25,2047.24,105.916]
["binance-futures","ETHUSDT",1772802174856,123.42,2047.5,2047.49,4.869]
["binance-futures","ETHUSDT",1772802231172,43.258,2046.69,2046.68,75.351]
["binance-futures","ETHUSDT",1772802269650,243.044,2047.01,2047.0,24.502]
["binance-futures","ETHUSDT",1772802287764,16.899,2047.79,2047.78,54.346]
["binance-futures","ETHUSDT",1772802341993,57.291,2047.62,2047.61,92.24]
["binance-futures","ETHUSDT",1772802416962,2.434,2049.0,2048.99,185.375]
["binance-futures","ETHUSDT",1772802441985,99.783,2047.76,2047.75,0.508]
["binance-futures","ETHUSDT",1772802497188,152.956,2047.43,2047.42,2.529]
["binance-futures","ETHUSDT",1772802519134,150.985,2046.01,2046.0,9.309]
["binance-futures","ETHUSDT",1772802550928,7.994,2047.77,2047.76,165.714]
["binance-futures","ETHUSDT",1772802596925,101.402,2048.94,2048.93,20.353]
["binance-futures","ETHUSDT",1772802664904,154.519,2049.12,2049.11,23.584]
["binance-futures","ETHUSDT",1772802706313,12.279,2049.99,2049.98,210.721]
["binance-futures","ETHUSDT",1772802749237,34.97,2050.18,2050.17,221.99]
["binance-futures","ETHUSDT",1772802769463,49.239,2050.37,2050.36,7.745]
["binance-futures","ETHUSDT",1772802816921,29.961,2050.17,2050.16,70.32]
["binance-futures","ETHUSDT",1772802863067,17.825,2048.23,2048.22,173.189]
["binance-futures","ETHUSDT",1772802917356,45.223,2047.14,2047.13,194.132]
["binance-futures","ETHUSDT",1772802963987,189.666,2048.12,2048.11,15.894]
["binance-futures","ETHUSDT",1772803021976,54.231,2050.0,2049.99,21.008]
["binance-futures","ETHUSDT",1772803075432,188.349,2048.61,2048.6,1.418]
["binance-futures","ETHUSDT",1772803082490,17.69,2048.31,2048.3,104.137]
["binance-futures","ETHUSDT",1772803136592,1.248,2049.46,2049.45,187.397]
["binance-futures","ETHUSDT",1772803178420,0.675,2050.86,2050.85,214.46]
["binance-futures","ETHUSDT",1772803219520,130.469,2046.75,2046.74,77.678]
["binance-futures","ETHUSDT",1772803269482,178.959,2041.66,2041.65,42.635]
["binance-futures","ETHUSDT",1772803305162,193.62,2039.84,2039.83,22.276]
["binance-futures","ETHUSDT",1772803336124,25.557,2044.5,2044.49,225.639]
["binance-futures","ETHUSDT",1772803356784,108.892,2044.91,2044.9,52.657]
["binance-futures","ETHUSDT",1772803402815,58.606,2044.18,2044.17,58.895]
["binance-futures","ETHUSDT",1772803435867,25.847,2044.61,2044.6,122.354]
["binance-futures","ETHUSDT",1772803497816,44.28,2046.06,2046.05,111.248]
["binance-futures","ETHUSDT",1772803541682,90.467,2048.42,2048.41,8.261]
["binance-futures","ETHUSDT",1772803564295,52.698,2048.21,2048.2,70.831]
["binance-futures","ETHUSDT",1772803589700,12.808,2048.86,2048.85,91.705]
["binance-futures","ETHUSDT",1772803641222,31.662,2048.53,2048.52,80.763]
["binance-futures","ETHUSDT",1772803683432,42.978,2049.37,2049.36,47.005]
["binance-futures","ETHUSDT",1772803736104,1.332,2047.57,2047.56,203.543]
["binance-futures","ETHUSDT",1772803786716,13.841,2048.51,2048.5,188.288]
["binance-futures","ETHUSDT",1772803817440,277.601,2044.13,2044.06,0.001]
["binance-futures","ETHUSDT",1772803835120,47.202,2043.91,2043.9,38.393]
["binance-futures","ETHUSDT",1772803878268,16.938,2045.75,2045.74,139.497]
["binance-futures","ETHUSDT",1772803901104,1.259,2046.49,2046.48,88.172]
["binance-futures","ETHUSDT",1772803956816,0.738,2045.4,2045.39,4.772]
["binance-futures","ETHUSDT",1772803991831,32.165,2050.75,2050.74,14.229]
["binance-futures","ETHUSDT",1772804016256,0.678,2052.68,2052.67,121.787]
["binance-futures","ETHUSDT",1772804044400,114.709,2049.82,2049.81,21.862]
["binance-futures","ETHUSDT",1772804079835,32.617,2052.09,2052.08,21.541]
["binance-futures","ETHUSDT",1772804133774,17.725,2053.69,2053.68,45.037]
["binance-futures","ETHUSDT",1772804166186,25.692,2054.5,2054.49,120.538]
["binance-futures","ETHUSDT",1772804201816,12.718,2054.05,2054.04,74.026]
["binance-futures","ETHUSDT",1772804215948,32.029,2054.23,2054.22,457.081]
["binance-futures","ETHUSDT",1772804246836,73.972,2054.67,2054.66,29.33]
["binance-futures","ETHUSDT",1772804291754,126.165,2054.89,2054.88,14.13]
["binance-futures","ETHUSDT",1772804337128,28.428,2052.95,2052.94,140.22]
["binance-futures","ETHUSDT",1772804374568,80.492,2052.25,2052.24,38.655]
["binance-futures","ETHUSDT",1772804419852,240.193,2048.61,2048.6,72.332]
["binance-futures","ETHUSDT",1772804455342,141.782,2047.47,2047.46,22.33]
["binance-futures","ETHUSDT",1772804461647,17.632,2048.33,2048.32,211.876]
["binance-futures","ETHUSDT",1772804510796,1.9,2048.46,2048.45,196.588]
["binance-futures","ETHUSDT",1772804551249,17.19,2047.5,2047.49,153.561]
["binance-futures","ETHUSDT",1772804592016,27.484,2047.4,2047.39,149.982]
["binance-futures","ETHUSDT",1772804609078,13.193,2047.98,2047.97,67.974]
["binance-futures","ETHUSDT",1772804646372,46.482,2050.46,2050.45,23.749]
["binance-futures","ETHUSDT",1772804719580,203.406,2050.15,2050.14,17.402]
["binance-futures","ETHUSDT",1772804734402,51.114,2048.32,2048.31,42.508]
["binance-futures","ETHUSDT",1772804779204,42.334,2046.66,2046.65,127.457]
["binance-futures","ETHUSDT",1772804804504,162.566,2045.3,2045.29,17.086]
["binance-futures","ETHUSDT",1772804857928,85.059,2045.4,2045.39,49.483]
["binance-futures","ETHUSDT",1772804867480,85.907,2044.93,2044.92,21.175]
["binance-futures","ETHUSDT",1772804907644,44.617,2044.7,2044.69,84.93]
["binance-futures","ETHUSDT",1772804950472,12.419,2047.37,2047.36,71.108]
["binance-futures","ETHUSDT",1772804997856,0.012,2047.52,2047.51,92.286]
["binance-futures","ETHUSDT",1772805032097,95.851,2048.83,2048.82,12.343]
["binance-futures","ETHUSDT",1772805082584,169.121,2044.69,2044.68,9.258]
["binance-futures","ETHUSDT",1772805091020,114.267,2046.23,2046.22,8.189]
["binance-futures","ETHUSDT",1772805151485,26.796,2038.8,2038.79,68.751]
["binance-futures","ETHUSDT",1772805169410,14.5,2041.47,2041.46,153.433]
["binance-futures","ETHUSDT",1772805205312,114.131,2042.42,2042.41,15.482]
["binance-futures","ETHUSDT",1772805235408,32.343,2042.62,2042.61,173.689]
["binance-futures","ETHUSDT",1772805261900,79.22,2043.12,2043.11,5.614]
["binance-futures","ETHUSDT",1772805298296,42.938,2043.1,2043.09,96.757]
["binance-futures","ETHUSDT",1772805356952,21.767,2026.02,2026.01,62.591]
["binance-futures","ETHUSDT",1772805387072,15.195,2024.86,2024.85,25.772]
["binance-futures","ETHUSDT",1772805422620,184.608,2025.66,2025.65,64.085]
["binance-futures","ETHUSDT",1772805440564,0.022,2022.2,2022.19,96.062]
["binance-futures","ETHUSDT",1772805500798,19.545,2024.1,2024.09,217.372]
["binance-futures","ETHUSDT",1772805509379,109.957,2023.15,2023.14,1.671]
["binance-futures","ETHUSDT",1772805554856,19.539,2022.51,2022.5,82.122]
["binance-futures","ETHUSDT",1772805585684,11.69,2020.47,2020.46,65.239]
["binance-futures","ETHUSDT",1772805628780,31.915,2017.87,2017.86,195.283]
["binance-futures","ETHUSDT",1772805666228,84.127,2011.0,2010.99,40.373]
["binance-futures","ETHUSDT",1772805676944,103.651,2011.33,2011.31,7.388]
["binance-futures","ETHUSDT",1772805717683,80.603,2017.32,2017.31,29.348]
["binance-futures","ETHUSDT",1772805752804,73.977,2020.68,2020.67,100.916]
["binance-futures","ETHUSDT",1772805791589,33.26,2021.15,2021.14,55.514]
["binance-futures","ETHUSDT",1772805836940,23.135,2019.81,2019.8,55.618]
["binance-futures","ETHUSDT",1772805871888,18.763,2022.18,2022.17,122.351]
["binance-futures","ETHUSDT",1772805906047,34.857,2021.33,2021.32,67.694]
["binance-futures","ETHUSDT",1772805916500,8.247,2017.39,2017.38,116.877]
["binance-futures","ETHUSDT",1772805958328,18.75,2018.21,2018.2,111.525]
["binance-futures","ETHUSDT",1772805986680,49.187,2016.3,2016.29,106.947]
["binance-futures","ETHUSDT",1772806035746,57.747,2018.5,2018.49,52.468]
["binance-futures","ETHUSDT",1772806078168,72.224,2018.35,2018.34,38.324]
["binance-futures","ETHUSDT",1772806101624,45.678,2018.21,2018.2,53.385]
["binance-futures","ETHUSDT",1772806121928,52.592,2016.46,2016.45,12.355]
["binance-futures","ETHUSDT",1772806166064,2.802,2011.07,2011.06,70.529]
["binance-futures","ETHUSDT",1772806202024,37.526,2003.62,2003.61,54.827]
["binance-futures","ETHUSDT",1772806246284,26.082,2003.11,2003.1,108.299]
["binance-futures","ETHUSDT",1772806288440,66.977,2003.07,2003.06,31.306]
["binance-futures","ETHUSDT",1772806319236,66.628,2004.68,2004.67,126.606]
["binance-futures","ETHUSDT",1772806333752,25.954,2002.9,2002.89,30.282]
["binance-futures","ETHUSDT",1772806368866,77.187,2001.09,2001.08,27.047]
["binance-futures","ETHUSDT",1772806400404,158.31,2001.72,2001.71,4.478]
["binance-futures","ETHUSDT",1772806452524,13.728,2003.56,2003.55,99.068]
["binance-futures","ETHUSDT",1772806486658,43.946,2006.11,2006.1,82.612]
["binance-futures","ETHUSDT",1772806513940,109.532,2004.74,2004.73,176.545]
["binance-futures","ETHUSDT",1772806538702,40.551,2004.15,2004.14,22.353]
["binance-futures","ETHUSDT",1772806573312,35.86,2004.9,2004.89,94.23]
["binance-futures","ETHUSDT",1772806629524,39.139,2004.58,2004.57,138.528]
["binance-futures","ETHUSDT",1772806651932,32.736,2006.31,2006.3,12.148]
["binance-futures","ETHUSDT",1772806694332,29.468,2009.14,2009.13,191.321]
["binance-futures","ETHUSDT",1772806710856,25.201,2008.4,2008.39,127.244]
["binance-futures","ETHUSDT",1772806737769,29.982,2010.96,2010.95,138.199]
["binance-futures","ETHUSDT",1772806780280,131.447,2010.32,2010.31,0.014]
["binance-futures","ETHUSDT",1772806816200,31.04,2008.42,2008.41,42.272]
["binance-futures","ETHUSDT",1772806864795,68.598,2010.0,2009.99,105.69]
["binance-futures","ETHUSDT",1772806902631,244.567,2009.27,2009.26,37.841]
["binance-futures","ETHUSDT",1772806940093,111.449,2009.84,2009.83,4.666]
["binance-futures","ETHUSDT",1772806949122,47.747,2010.62,2010.61,17.745]
["binance-futures","ETHUSDT",1772806993806,73.146,2010.35,2010.34,32.203]
["binance-futures","ETHUSDT",1772807030448,80.455,2009.88,2009.87,96.846]
["binance-futures","ETHUSDT",1772807069267,138.491,2010.55,2010.54,39.728]
["binance-futures","ETHUSDT",1772807114564,22.105,2009.62,2009.61,66.294]
["binance-futures","ETHUSDT",1772807124130,75.826,2009.4,2009.39,49.993]
["binance-futures","ETHUSDT",1772807192392,123.478,2010.58,2010.57,12.622]
["binance-futures","ETHUSDT",1772807204238,38.249,2011.55,2011.54,74.513]
["binance-futures","ETHUSDT",1772807248118,25.994,2009.19,2009.18,60.111]
["binance-futures","ETHUSDT",1772807276006,99.682,2009.4,2009.39,39.526]
["binance-futures","ETHUSDT",1772807329632,33.307,2010.95,2010.94,128.158]
["binance-futures","ETHUSDT",1772807338400,16.234,2011.72,2011.71,150.08]
["binance-futures","ETHUSDT",1772807379540,111.326,2008.79,2008.78,32.202]
["binance-futures","ETHUSDT",1772807418885,64.919,2010.32,2010.31,54.837]
["binance-futures","ETHUSDT",1772807462290,0.512,2007.26,2007.24,92.461]
["binance-futures","ETHUSDT",1772807498644,55.714,2002.8,2002.79,83.449]
["binance-futures","ETHUSDT",1772807544632,63.457,1998.72,1998.71,53.873]
["binance-futures","ETHUSDT",1772807580072,47.823,2002.7,2002.69,37.414]
["binance-futures","ETHUSDT",1772807582151,88.025,2002.47,2002.46,48.793]
["binance-futures","ETHUSDT",1772807633758,49.676,2002.03,2002.02,24.925]
["binance-futures","ETHUSDT",1772807670136,60.29,1999.56,1999.55,65.113]
["binance-futures","ETHUSDT",1772807701142,19.032,2001.01,2001.0,77.919]
["binance-futures","ETHUSDT",1772807759293,5.077,1992.57,1992.56,111.026]
["binance-futures","ETHUSDT",1772807760334,294.866,1992.53,1992.52,0.035]
["binance-futures","ETHUSDT",1772807822074,87.246,1986.81,1986.8,46.072]
["binance-futures","ETHUSDT",1772807841056,11.902,1989.99,1989.98,0.101]
["binance-futures","ETHUSDT",1772807885948,0.751,1985.54,1985.53,38.657]
["binance-futures","ETHUSDT",1772807906696,132.104,1988.73,1988.72,69.3]
["binance-futures","ETHUSDT",1772807967208,9.204,1989.41,1989.4,184.889]
["binance-futures","ETHUSDT",1772807975792,20.69,1992.23,1992.22,89.245]
["binance-futures","ETHUSDT",1772808020160,0.122,1993.9,1993.88,76.51]
["binance-futures","ETHUSDT",1772808065960,30.801,1989.83,1989.82,240.919]
["binance-futures","ETHUSDT",1772808099792,150.587,1989.76,1989.75,18.201]
["binance-futures","ETHUSDT",1772808136158,171.601,1989.01,1989.0,85.07]
["binance-futures","ETHUSDT",1772808149173,29.22,1989.93,1989.92,68.215]
["binance-futures","ETHUSDT",1772808188326,19.14,1992.45,1992.44,80.137]
["binance-futures","ETHUSDT",1772808224642,0.04,1991.59,1991.58,181.299]
["binance-futures","ETHUSDT",1772808267060,76.897,1990.34,1990.33,21.724]
["binance-futures","ETHUSDT",1772808303948,26.628,1990.29,1990.28,26.217]
["binance-futures","ETHUSDT",1772808348326,0.191,1989.84,1989.83,77.852]
["binance-futures","ETHUSDT",1772808385240,197.177,1988.73,1988.72,0.664]
["binance-futures","ETHUSDT",1772808393252,77.937,1986.21,1986.2,3.596]
["binance-futures","ETHUSDT",1772808438466,108.22,1980.55,1980.54,80.558]
["binance-futures","ETHUSDT",1772808470150,19.39,1981.71,1981.7,90.435]
["binance-futures","ETHUSDT",1772808518380,83.084,1980.12,1980.11,26.979]
["binance-futures","ETHUSDT",1772808561722,49.056,1980.98,1980.97,140.437]
["binance-futures","ETHUSDT",1772808570518,43.256,1982.31,1982.3,38.164]
["binance-futures","ETHUSDT",1772808606963,21.723,1980.86,1980.85,65.769]
["binance-futures","ETHUSDT",1772808651172,35.571,1977.88,1977.87,26.236]
["binance-futures","ETHUSDT",1772808690548,22.798,1983.39,1983.38,144.669]
["binance-futures","ETHUSDT",1772808732024,86.789,1979.46,1979.45,22.068]
["binance-futures","ETHUSDT",1772808767488,73.025,1979.27,1979.26,30.076]
["binance-futures","ETHUSDT",1772808807872,7.623,1977.6,1977.59,32.997]
["binance-futures","ETHUSDT",1772808819544,43.166,1977.46,1977.45,13.406]
["binance-futures","ETHUSDT",1772808854632,16.668,1978.82,1978.81,90.702]
["binance-futures","ETHUSDT",1772808889725,28.348,1975.9,1975.89,38.732]
["binance-futures","ETHUSDT",1772808941310,63.301,1975.31,1975.3,97.781]
["binance-futures","ETHUSDT",1772808976960,167.632,1976.67,1976.66,25.269]
["binance-futures","ETHUSDT",1772809006170,16.204,1977.98,1977.97,59.296]
["binance-futures","ETHUSDT",1772809020644,35.924,1978.4,1978.39,38.849]
["binance-futures","ETHUSDT",1772809063837,76.924,1977.69,1977.68,10.675]
["binance-futures","ETHUSDT",1772809122796,114.051,1973.71,1973.7,33.794]
["binance-futures","ETHUSDT",1772809142688,129.43,1972.58,1972.57,0.498]
["binance-futures","ETHUSDT",1772809186180,110.572,1980.62,1980.61,3.632]
["binance-futures","ETHUSDT",1772809194826,199.86,1980.32,1980.31,13.149]
["binance-futures","ETHUSDT",1772809245452,0.517,1981.92,1981.91,141.035]
["binance-futures","ETHUSDT",1772809275739,92.06,1981.69,1981.68,15.669]
["binance-futures","ETHUSDT",1772809311136,107.634,1982.08,1982.07,4.605]
["binance-futures","ETHUSDT",1772809363239,23.438,1983.31,1983.3,138.701]
["binance-futures","ETHUSDT",1772809398420,18.654,1985.72,1985.71,32.08]
["binance-futures","ETHUSDT",1772809433292,16.764,1986.69,1986.68,80.776]
["binance-futures","ETHUSDT",1772809444740,150.24,1986.64,1986.63,12.631]
["binance-futures","ETHUSDT",1772809477588,185.121,1982.94,1982.93,8.772]
["binance-futures","ETHUSDT",1772809521568,47.777,1983.86,1983.85,127.889]
["binance-futures","ETHUSDT",1772809561564,224.797,1984.99,1984.98,5.009]
["binance-futures","ETHUSDT",1772809600236,62.241,1982.63,1982.62,29.588]
["binance-futures","ETHUSDT",1772809644074,57.273,1981.14,1981.13,3.316]
["binance-futures","ETHUSDT",1772809644908,10.758,1980.89,1980.88,69.209]
["binance-futures","ETHUSDT",1772809688532,166.908,1978.02,1978.01,13.403]
["binance-futures","ETHUSDT",1772809732030,41.325,1979.23,1979.22,1.688]
["binance-futures","ETHUSDT",1772809779637,37.699,1974.0,1973.99,15.569]
["binance-futures","ETHUSDT",1772809810626,51.081,1974.1,1974.09,45.826]
["binance-futures","ETHUSDT",1772809819112,0.973,1974.34,1974.33,134.917]
["binance-futures","ETHUSDT",1772809861100,0.957,1975.67,1975.63,3.747]
["binance-futures","ETHUSDT",1772809897240,38.544,1977.91,1977.9,99.387]
["binance-futures","ETHUSDT",1772809931984,46.961,1979.11,1979.1,43.549]
["binance-futures","ETHUSDT",1772809975724,72.372,1980.22,1980.21,13.421]
["binance-futures","ETHUSDT",1772810018012,91.983,1980.87,1980.86,11.353]
["binance-futures","ETHUSDT",1772810054020,59.805,1981.3,1981.29,32.069]
["binance-futures","ETHUSDT",1772810058391,128.942,1980.25,1980.24,9.139]
["binance-futures","ETHUSDT",1772810105479,39.851,1983.51,1983.5,37.775]
["binance-futures","ETHUSDT",1772810140786,47.864,1985.77,1985.76,10.006]
["binance-futures","ETHUSDT",1772810174252,4.482,1983.4,1983.39,90.379]
["binance-futures","ETHUSDT",1772810219671,84.962,1983.06,1983.05,13.208]
["binance-futures","ETHUSDT",1772810261928,50.754,1987.7,1987.69,26.101]
["binance-futures","ETHUSDT",1772810289796,83.095,1987.01,1987.0,103.243]
["binance-futures","ETHUSDT",1772810305784,20.183,1988.2,1988.19,246.328]
["binance-futures","ETHUSDT",1772810348732,2.457,1989.37,1989.36,162.073]
["binance-futures","ETHUSDT",1772810392164,1.89,1990.18,1990.17,256.03]
["binance-futures","ETHUSDT",1772810410388,3.14,1990.04,1990.03,261.11]
["binance-futures","ETHUSDT",1772810436014,15.039,1989.5,1989.49,112.268]
["binance-futures","ETHUSDT",1772810471948,26.037,1990.32,1990.31,146.154]
["binance-futures","ETHUSDT",1772810526362,122.291,1990.71,1990.7,2.753]
["binance-futures","ETHUSDT",1772810557522,0.378,1990.99,1990.98,178.8]
["binance-futures","ETHUSDT",1772810593826,9.26,1994.33,1994.32,87.426]
["binance-futures","ETHUSDT",1772810609236,95.339,1993.3,1993.29,68.472]
["binance-futures","ETHUSDT",1772810671328,10.139,1994.87,1994.86,254.395]
["binance-futures","ETHUSDT",1772810680023,12.35,1994.88,1994.87,228.347]
["binance-futures","ETHUSDT",1772810724692,35.121,1991.69,1991.68,233.351]
["binance-futures","ETHUSDT",1772810758557,100.562,1993.4,1993.39,0.634]
["binance-futures","ETHUSDT",1772810802593,20.031,1990.16,1990.15,52.569]
["binance-futures","ETHUSDT",1772810841220,11.079,1989.79,1989.78,61.884]
["binance-futures","ETHUSDT",1772810881136,5.177,1990.43,1990.42,192.679]
["binance-futures","ETHUSDT",1772810889895,29.099,1990.45,1990.44,183.425]
["binance-futures","ETHUSDT",1772810941916,214.705,1987.61,1987.6,6.554]
["binance-futures","ETHUSDT",1772810970757,18.926,1986.67,1986.66,100.22]
["binance-futures","ETHUSDT",1772811013748,156.628,1990.1,1990.09,38.103]
["binance-futures","ETHUSDT",1772811024632,104.973,1992.24,1992.23,161.233]
["binance-futures","ETHUSDT",1772811058885,153.03,1988.8,1988.79,13.334]
["binance-futures","ETHUSDT",1772811101143,43.779,1993.0,1992.99,54.572]
["binance-futures","ETHUSDT",1772811142736,4.571,1992.56,1992.55,129.244]
["binance-futures","ETHUSDT",1772811182548,140.427,1991.94,1991.93,3.571]
["binance-futures","ETHUSDT",1772811218656,65.422,1988.26,1988.25,14.751]
["binance-futures","ETHUSDT",1772811261608,66.538,1989.6,1989.59,26.517]
["binance-futures","ETHUSDT",1772811271008,146.148,1988.58,1988.57,23.064]
["binance-futures","ETHUSDT",1772811307140,179.142,1988.95,1988.94,9.176]
["binance-futures","ETHUSDT",1772811346553,61.341,1990.72,1990.71,33.615]
["binance-futures","ETHUSDT",1772811388797,56.938,1991.98,1991.97,27.531]
["binance-futures","ETHUSDT",1772811433858,63.173,1992.22,1992.21,11.593]
["binance-futures","ETHUSDT",1772811466506,143.47,1991.74,1991.73,21.498]
["binance-futures","ETHUSDT",1772811514054,84.158,1993.83,1993.82,98.097]
["binance-futures","ETHUSDT",1772811522976,41.912,1993.61,1993.6,47.606]
["binance-futures","ETHUSDT",1772811568168,38.572,1990.34,1990.33,20.278]
["binance-futures","ETHUSDT",1772811591274,276.603,1990.13,1990.12,6.198]
["binance-futures","ETHUSDT",1772811650692,27.105,1988.95,1988.94,88.125]
["binance-futures","ETHUSDT",1772811688084,17.48,1988.32,1988.31,246.318]
["binance-futures","ETHUSDT",1772811713268,99.011,1986.06,1986.05,8.5]
["binance-futures","ETHUSDT",1772811740594,11.142,1986.01,1986.0,97.01]
["binance-futures","ETHUSDT",1772811776972,92.362,1985.53,1985.52,45.456]
["binance-futures","ETHUSDT",1772811831893,55.962,1982.31,1982.3,52.135]
["binance-futures","ETHUSDT",1772811856844,32.017,1982.43,1982.42,46.755]
["binance-futures","ETHUSDT",1772811901588,85.449,1983.18,1983.17,43.503]
["binance-futures","ETHUSDT",1772811915328,1.931,1983.47,1983.46,166.804]
["binance-futures","ETHUSDT",1772811947500,17.023,1981.29,1981.28,147.581]
["binance-futures","ETHUSDT",1772811992546,11.586,1981.11,1981.1,178.901]
["binance-futures","ETHUSDT",1772812035350,164.336,1980.37,1980.36,24.155]
["binance-futures","ETHUSDT",1772812071184,164.214,1981.44,1981.43,16.936]
["binance-futures","ETHUSDT",1772812115206,126.516,1979.82,1979.81,28.956]
["binance-futures","ETHUSDT",1772812137728,16.837,1979.74,1979.73,104.32]
["binance-futures","ETHUSDT",1772812161812,5.645,1978.82,1978.81,263.311]
["binance-futures","ETHUSDT",1772812206716,10.921,1976.9,1976.89,199.531]
["binance-futures","ETHUSDT",1772812257053,75.375,1972.81,1972.8,57.635]
["binance-futures","ETHUSDT",1772812287084,17.131,1967.46,1967.45,160.665]
["binance-futures","ETHUSDT",1772812295720,71.113,1968.59,1968.58,223.945]
["binance-futures","ETHUSDT",1772812339312,67.189,1968.54,1968.53,105.858]
["binance-futures","ETHUSDT",1772812372650,101.572,1967.36,1967.35,0.002]
["binance-futures","ETHUSDT",1772812408000,34.103,1966.87,1966.86,146.857]
["binance-futures","ETHUSDT",1772812453708,306.886,1971.27,1971.26,44.684]
["binance-futures","ETHUSDT",1772812493020,85.026,1971.13,1971.12,31.964]
["binance-futures","ETHUSDT",1772812527972,6.202,1974.24,1974.23,114.958]
["binance-futures","ETHUSDT",1772812534528,95.22,1973.49,1973.48,70.523]
["binance-futures","ETHUSDT",1772812572154,263.692,1974.8,1974.79,6.462]
["binance-futures","ETHUSDT",1772812614370,83.668,1976.21,1976.2,22.749]
["binance-futures","ETHUSDT",1772812650461,230.083,1976.98,1976.97,7.168]
["binance-futures","ETHUSDT",1772812694121,102.638,1975.1,1975.09,19.029]
["binance-futures","ETHUSDT",1772812739716,36.199,1976.63,1976.62,154.0]
["binance-futures","ETHUSDT",1772812748796,65.317,1977.6,1977.59,73.203]
["binance-futures","ETHUSDT",1772812814071,121.361,1976.0,1975.99,6.894]
["binance-futures","ETHUSDT",1772812832042,21.456,1976.04,1976.03,177.59]
["binance-futures","ETHUSDT",1772812867845,109.362,1974.63,1974.62,123.975]
["binance-futures","ETHUSDT",1772812896155,12.63,1978.19,1978.18,135.257]
["binance-futures","ETHUSDT",1772812920566,15.961,1976.92,1976.91,133.537]
["binance-futures","ETHUSDT",1772812956357,50.894,1976.42,1976.41,144.3]
["binance-futures","ETHUSDT",1772813016568,26.288,1976.88,1976.87,16.251]
["binance-futures","ETHUSDT",1772813037640,72.983,1978.96,1978.95,48.4]
["binance-futures","ETHUSDT",1772813080700,33.198,1981.88,1981.87,79.885]
["binance-futures","ETHUSDT",1772813098596,56.864,1983.0,1982.99,58.586]
["binance-futures","ETHUSDT",1772813160058,112.978,1980.58,1980.57,28.13]
["binance-futures","ETHUSDT",1772813168924,55.398,1980.85,1980.84,86.176]
["binance-futures","ETHUSDT",1772813218646,35.066,1977.79,1977.78,117.847]
["binance-futures","ETHUSDT",1772813250162,58.987,1979.58,1979.57,54.764]
["binance-futures","ETHUSDT",1772813294448,16.173,1977.36,1977.35,89.883]
["binance-futures","ETHUSDT",1772813319328,35.019,1977.15,1977.14,18.598]
["binance-futures","ETHUSDT",1772813374400,7.05,1973.12,1973.11,105.79]
["binance-futures","ETHUSDT",1772813382996,12.343,1972.25,1972.24,98.194]
["binance-futures","ETHUSDT",1772813436008,49.693,1970.0,1969.99,123.576]
["binance-futures","ETHUSDT",1772813461086,29.411,1968.4,1968.39,231.263]
["binance-futures","ETHUSDT",1772813504128,13.92,1966.21,1966.2,94.056]
["binance-futures","ETHUSDT",1772813517528,48.845,1967.68,1967.67,175.178]
["binance-futures","ETHUSDT",1772813546645,59.063,1968.78,1968.77,112.966]
["binance-futures","ETHUSDT",1772813582120,8.534,1969.83,1969.82,146.766]
["binance-futures","ETHUSDT",1772813633563,110.108,1970.27,1970.26,52.982]
["binance-futures","ETHUSDT",1772813670284,60.442,1969.31,1969.3,13.002]
["binance-futures","ETHUSDT",1772813705984,67.783,1969.9,1969.89,110.238]
["binance-futures","ETHUSDT",1772813752624,12.826,1968.69,1968.68,148.852]
["binance-futures","ETHUSDT",1772813786072,187.562,1971.53,1971.52,0.076]
["binance-futures","ETHUSDT",1772813795248,281.36,1969.63,1969.62,0.673]
["binance-futures","ETHUSDT",1772813835725,32.373,1968.31,1968.3,39.658]
["binance-futures","ETHUSDT",1772813875116,99.111,1966.92,1966.91,0.292]
["binance-futures","ETHUSDT",1772813919674,58.296,1968.63,1968.62,180.213]
["binance-futures","ETHUSDT",1772813963886,14.111,1970.57,1970.56,202.165]
["binance-futures","ETHUSDT",1772813995060,65.101,1971.75,1971.74,43.661]
["binance-futures","ETHUSDT",1772814009381,1.155,1971.46,1971.45,259.834]
["binance-futures","ETHUSDT",1772814045884,0.265,1969.2,1969.19,701.653]
["binance-futures","ETHUSDT",1772814078780,4.51,1970.88,1970.87,91.72]
["binance-futures","ETHUSDT",1772814132712,37.26,1968.83,1968.82,79.908]
["binance-futures","ETHUSDT",1772814169016,1.594,1969.1,1969.09,131.099]
["binance-futures","ETHUSDT",1772814196942,11.16,1968.6,1968.59,181.938]
["binance-futures","ETHUSDT",1772814222016,16.264,1967.51,1967.5,195.3]
["binance-futures","ETHUSDT",1772814259076,72.971,1967.89,1967.88,24.186]
["binance-futures","ETHUSDT",1772814316540,66.322,1971.96,1971.95,61.677]
["binance-futures","ETHUSDT",1772814339800,83.874,1971.59,1971.58,88.686]
["binance-futures","ETHUSDT",1772814383490,42.346,1972.49,1972.48,10.815]
["binance-futures","ETHUSDT",1772814400496,3.017,1972.16,1972.15,169.489]
["binance-futures","ETHUSDT",1772814429789,27.823,1972.73,1972.72,110.51]
["binance-futures","ETHUSDT",1772814474310,229.375,1972.81,1972.8,28.549]
["binance-futures","ETHUSDT",1772814503092,90.051,1972.94,1972.93,76.442]
["binance-futures","ETHUSDT",1772814556614,90.817,1974.63,1974.62,75.994]
["binance-futures","ETHUSDT",1772814601862,54.069,1973.73,1973.72,69.28]
["binance-futures","ETHUSDT",1772814624604,43.604,1974.76,1974.75,118.688]
["binance-futures","ETHUSDT",1772814646607,73.141,1972.8,1972.79,52.858]
["binance-futures","ETHUSDT",1772814691776,52.712,1973.57,1973.56,22.469]
["binance-futures","ETHUSDT",1772814743868,222.977,1974.91,1974.9,15.738]
["binance-futures","ETHUSDT",1772814770421,103.387,1975.14,1975.13,3.955]
["binance-futures","ETHUSDT",1772814806736,35.57,1971.87,1971.86,66.719]
["binance-futures","ETHUSDT",1772814828124,0.572,1972.05,1972.04,214.239]
["binance-futures","ETHUSDT",1772814860448,61.81,1968.93,1968.92,142.769]
["binance-futures","ETHUSDT",1772814896727,29.315,1968.65,1968.64,140.727]
["binance-futures","ETHUSDT",1772814945950,12.003,1970.22,1970.21,95.552]
["binance-futures","ETHUSDT",1772814977248,42.153,1970.82,1970.81,100.57]
["binance-futures","ETHUSDT",1772815020628,129.802,1971.53,1971.52,9.311]
["binance-futures","ETHUSDT",1772815029472,31.996,1973.56,1973.55,90.79]
["binance-futures","ETHUSDT",1772815065719,137.535,1972.66,1972.65,57.093]
["binance-futures","ETHUSDT",1772815108408,194.768,1976.46,1976.45,39.505]
["binance-futures","ETHUSDT",1772815151032,56.658,1977.86,1977.85,123.618]
["binance-futures","ETHUSDT",1772815186108,47.823,1977.94,1977.93,121.782]
["binance-futures","ETHUSDT",1772815233038,24.471,1975.8,1975.79,193.875]
["binance-futures","ETHUSDT",1772815272133,20.708,1975.71,1975.7,107.099]
["binance-futures","ETHUSDT",1772815312650,145.933,1974.17,1974.16,46.122]
["binance-futures","ETHUSDT",1772815328896,125.316,1973.13,1973.12,45.5]
["binance-futures","ETHUSDT",1772815366416,133.938,1973.55,1973.54,25.619]
["binance-futures","ETHUSDT",1772815402416,65.577,1973.53,1973.52,42.525]
["binance-futures","ETHUSDT",1772815462688,208.74,1973.81,1973.8,22.727]
["binance-futures","ETHUSDT",1772815505047,34.426,1973.98,1973.97,50.732]
["binance-futures","ETHUSDT",1772815533700,4.067,1975.8,1975.79,269.591]
["binance-futures","ETHUSDT",1772815554368,19.998,1975.44,1975.43,112.085]
["binance-futures","ETHUSDT",1772815599768,86.819,1977.9,1977.89,158.575]
["binance-futures","ETHUSDT",1772815620916,270.401,1976.22,1976.21,5.669]
["binance-futures","ETHUSDT",1772815682984,14.089,1973.0,1972.99,180.972]
["binance-futures","ETHUSDT",1772815692304,15.072,1971.66,1971.65,59.515]
["binance-futures","ETHUSDT",1772815727620,64.263,1972.4,1972.39,44.844]
["binance-futures","ETHUSDT",1772815778550,102.179,1973.86,1973.85,54.309]
["binance-futures","ETHUSDT",1772815829724,71.244,1975.1,1975.09,90.449]
["binance-futures","ETHUSDT",1772815861260,54.981,1974.29,1974.28,40.777]
["binance-futures","ETHUSDT",1772815920620,137.565,1975.35,1975.34,10.299]
["binance-futures","ETHUSDT",1772815930108,36.771,1975.28,1975.27,82.715]
["binance-futures","ETHUSDT",1772815994302,124.751,1975.3,1975.29,7.741]
["binance-futures","ETHUSDT",1772816020089,47.484,1972.75,1972.74,67.599]
["binance-futures","ETHUSDT",1772816057821,15.667,1973.99,1973.98,34.516]
["binance-futures","ETHUSDT",1772816083358,27.769,1970.28,1970.27,68.301]
["binance-futures","ETHUSDT",1772816145793,69.985,1970.23,1970.22,26.162]
["binance-futures","ETHUSDT",1772816182322,49.148,1968.47,1968.46,76.834]
["binance-futures","ETHUSDT",1772816202165,134.983,1966.24,1966.23,51.296]
["binance-futures","ETHUSDT",1772816235216,13.794,1969.52,1969.51,132.3]
["binance-futures","ETHUSDT",1772816271988,66.788,1971.77,1971.76,118.643]
["binance-futures","ETHUSDT",1772816322057,34.315,1971.81,1971.8,79.526]
["binance-futures","ETHUSDT",1772816358811,175.641,1970.3,1970.29,6.072]
["binance-futures","ETHUSDT",1772816368384,68.598,1971.18,1971.17,8.911]
["binance-futures","ETHUSDT",1772816418680,139.975,1969.41,1969.4,23.6]
["binance-futures","ETHUSDT",1772816459752,46.285,1970.68,1970.67,118.451]
["binance-futures","ETHUSDT",1772816504404,9.556,1970.84,1970.83,60.495]
["binance-futures","ETHUSDT",1772816544440,78.681,1969.84,1969.83,17.146]
["binance-futures","ETHUSDT",1772816586880,84.517,1968.71,1968.7,2.778]
["binance-futures","ETHUSDT",1772816598511,16.158,1969.43,1969.42,199.788]
["binance-futures","ETHUSDT",1772816634386,4.981,1972.71,1972.7,156.781]
["binance-futures","ETHUSDT",1772816669640,266.54,1975.25,1975.24,10.97]
["binance-futures","ETHUSDT",1772816723374,111.541,1973.81,1973.8,88.385]
["binance-futures","ETHUSDT",1772816760288,100.461,1973.49,1973.48,55.099]
["binance-futures","ETHUSDT",1772816793616,162.546,1972.59,1972.58,11.078]
["binance-futures","ETHUSDT",1772816847248,56.871,1970.56,1970.55,12.14]
["binance-futures","ETHUSDT",1772816856488,25.992,1971.92,1971.91,103.623]
["binance-futures","ETHUSDT",1772816924962,73.164,1971.97,1971.96,20.617]
["binance-futures","ETHUSDT",1772816946731,15.777,1970.94,1970.93,80.705]
["binance-futures","ETHUSDT",1772816995984,62.621,1973.15,1973.14,61.663]
["binance-futures","ETHUSDT",1772817035004,53.944,1973.11,1973.1,36.186]
["binance-futures","ETHUSDT",1772817045364,42.385,1973.56,1973.55,42.463]
["binance-futures","ETHUSDT",1772817093992,28.979,1973.31,1973.3,25.541]
["binance-futures","ETHUSDT",1772817131297,19.464,1973.02,1973.01,179.594]
["binance-futures","ETHUSDT",1772817189066,51.252,1974.0,1973.99,242.908]
["binance-futures","ETHUSDT",1772817238432,55.931,1973.93,1973.92,40.695]
["binance-futures","ETHUSDT",1772817268570,196.21,1972.56,1972.55,52.886]
["binance-futures","ETHUSDT",1772817290642,47.352,1972.3,1972.29,43.056]
["binance-futures","ETHUSDT",1772817330968,9.189,1972.66,1972.65,168.815]
["binance-futures","ETHUSDT",1772817398804,1.983,1970.45,1970.44,136.186]
["binance-futures","ETHUSDT",1772817424551,56.215,1973.0,1972.99,148.305]
["binance-futures","ETHUSDT",1772817463854,73.803,1972.44,1972.43,88.84]
["binance-futures","ETHUSDT",1772817491004,322.182,1974.17,1974.16,7.586]
["binance-futures","ETHUSDT",1772817524126,99.019,1971.27,1971.26,13.241]
["binance-futures","ETHUSDT",1772817565426,212.994,1972.39,1972.38,16.279]
["binance-futures","ETHUSDT",1772817620400,128.842,1975.61,1975.6,9.006]
["binance-futures","ETHUSDT",1772817650229,14.822,1975.17,1975.16,220.42]
["binance-futures","ETHUSDT",1772817697885,70.479,1974.95,1974.94,36.45]
["binance-futures","ETHUSDT",1772817708044,42.9,1974.41,1974.4,81.578]
["binance-futures","ETHUSDT",1772817753516,21.169,1978.47,1978.46,127.984]
["binance-futures","ETHUSDT",1772817791476,164.031,1978.48,1978.47,21.11]
["binance-futures","ETHUSDT",1772817830358,5.185,1976.66,1976.65,154.391]
["binance-futures","ETHUSDT",1772817876536,12.792,1972.44,1972.43,167.228]
["binance-futures","ETHUSDT",1772817923708,73.201,1971.24,1971.23,63.724]
["binance-futures","ETHUSDT",1772817960683,24.011,1968.11,1968.1,116.97]
["binance-futures","ETHUSDT",1772817965265,40.478,1967.7,1967.69,0.961]
["binance-futures","ETHUSDT",1772818012912,36.536,1968.56,1968.55,18.545]
["binance-futures","ETHUSDT",1772818049554,208.918,1969.11,1969.1,81.195]
["binance-futures","ETHUSDT",1772818084820,15.022,1972.87,1972.86,121.216]
["binance-futures","ETHUSDT",1772818132810,16.775,1974.18,1974.17,79.287]
["binance-futures","ETHUSDT",1772818180946,23.71,1973.84,1973.83,39.768]
["binance-futures","ETHUSDT",1772818213968,10.219,1973.37,1973.36,65.342]
["binance-futures","ETHUSDT",1772818233328,144.253,1973.4,1973.39,5.076]
["binance-futures","ETHUSDT",1772818283036,110.886,1973.11,1973.1,52.21]
["binance-futures","ETHUSDT",1772818328020,6.728,1973.4,1973.39,122.647]
["binance-futures","ETHUSDT",1772818372190,28.839,1972.35,1972.34,67.462]
["binance-futures","ETHUSDT",1772818380422,49.742,1974.33,1974.32,119.611]
["binance-futures","ETHUSDT",1772818417564,172.008,1971.82,1971.81,79.916]
["binance-futures","ETHUSDT",1772818463532,8.594,1971.42,1971.41,67.735]
["binance-futures","ETHUSDT",1772818511656,42.716,1970.16,1970.15,154.023]
["binance-futures","ETHUSDT",1772818542372,233.472,1968.96,1968.95,21.032]
["binance-futures","ETHUSDT",1772818593573,44.393,1967.79,1967.78,69.987]
["binance-futures","ETHUSDT",1772818630250,582.273,1959.42,1959.41,31.671]
["binance-futures","ETHUSDT",1772818661892,326.836,1958.72,1958.71,25.45]
["binance-futures","ETHUSDT",1772818681385,45.488,1958.23,1958.22,56.054]
["binance-futures","ETHUSDT",1772818716844,128.491,1956.54,1956.53,7.956]
["binance-futures","ETHUSDT",1772818742626,9.779,1958.3,1958.29,116.452]
["binance-futures","ETHUSDT",1772818801334,118.694,1959.12,1959.11,45.697]
["binance-futures","ETHUSDT",1772818836492,18.763,1957.04,1957.03,62.042]
["binance-futures","ETHUSDT",1772818857042,63.291,1957.34,1957.33,54.261]
["binance-futures","ETHUSDT",1772818879989,6.443,1957.65,1957.64,226.774]
["binance-futures","ETHUSDT",1772818923276,0.014,1955.49,1955.47,96.511]
["binance-futures","ETHUSDT",1772818966052,120.049,1956.65,1956.64,2.096]
["binance-futures","ETHUSDT",1772818978030,38.171,1955.84,1955.83,23.23]
["binance-futures","ETHUSDT",1772819010842,208.628,1957.71,1957.7,3.08]
["binance-futures","ETHUSDT",1772819046772,20.66,1956.57,1956.56,182.236]
["binance-futures","ETHUSDT",1772819095500,17.928,1958.05,1958.04,92.944]
["binance-futures","ETHUSDT",1772819133901,40.736,1959.46,1959.45,47.801]
["binance-futures","ETHUSDT",1772819169620,7.493,1959.14,1959.13,263.528]
["binance-futures","ETHUSDT",1772819213050,45.711,1960.76,1960.75,128.131]
["binance-futures","ETHUSDT",1772819221701,18.391,1961.74,1961.73,98.345]
["binance-futures","ETHUSDT",1772819259472,32.906,1961.92,1961.91,117.035]
["binance-futures","ETHUSDT",1772819300348,0.013,1962.12,1962.09,139.852]
["binance-futures","ETHUSDT",1772819344322,111.568,1963.21,1963.2,0.843]
["binance-futures","ETHUSDT",1772819390108,129.258,1963.91,1963.9,34.184]
["binance-futures","ETHUSDT",1772819423668,9.106,1964.23,1964.22,98.469]
["binance-futures","ETHUSDT",1772819471438,1.745,1963.68,1963.67,160.08]
["binance-futures","ETHUSDT",1772819480208,67.791,1964.45,1964.44,23.573]
["binance-futures","ETHUSDT",1772819548400,108.371,1962.43,1962.42,17.818]
["binance-futures","ETHUSDT",1772819567468,95.1,1962.53,1962.52,19.96]
["binance-futures","ETHUSDT",1772819613684,1.681,1964.25,1964.24,212.074]
["binance-futures","ETHUSDT",1772819656588,62.28,1964.98,1964.97,39.377]
["binance-futures","ETHUSDT",1772819662064,34.514,1965.67,1965.66,210.027]
["binance-futures","ETHUSDT",1772819710450,11.0,1966.03,1966.02,249.374]
["binance-futures","ETHUSDT",1772819750185,35.236,1966.02,1966.01,67.469]
["binance-futures","ETHUSDT",1772819800022,72.392,1967.76,1967.75,36.331]
["binance-futures","ETHUSDT",1772819838251,119.452,1968.32,1968.31,103.661]
["binance-futures","ETHUSDT",1772819881054,50.56,1967.01,1967.0,62.257]
["binance-futures","ETHUSDT",1772819898792,67.5,1967.13,1967.12,103.254]
["binance-futures","ETHUSDT",1772819941984,48.945,1966.81,1966.8,110.661]
["binance-futures","ETHUSDT",1772820019228,83.454,1966.4,1966.39,26.633]
["binance-futures","ETHUSDT",1772820042656,92.483,1966.81,1966.8,45.487]
["binance-futures","ETHUSDT",1772820080696,100.068,1969.08,1969.07,0.029]
["binance-futures","ETHUSDT",1772820105992,281.357,1972.85,1972.84,2.915]
["binance-futures","ETHUSDT",1772820161066,15.325,1972.73,1972.72,188.792]
["binance-futures","ETHUSDT",1772820170413,21.682,1972.76,1972.75,134.062]
["binance-futures","ETHUSDT",1772820217240,113.455,1971.0,1970.99,20.865]
["binance-futures","ETHUSDT",1772820270818,181.707,1970.27,1970.26,8.866]
["binance-futures","ETHUSDT",1772820302484,155.753,1970.45,1970.44,51.33]
["binance-futures","ETHUSDT",1772820342692,25.444,1972.0,1971.99,246.263]
["binance-futures","ETHUSDT",1772820360668,159.636,1975.45,1975.44,82.866]
["binance-futures","ETHUSDT",1772820396322,163.452,1974.04,1974.03,0.515]
["binance-futures","ETHUSDT",1772820435500,83.726,1972.41,1972.4,13.85]
["binance-futures","ETHUSDT",1772820488471,4.654,1973.22,1973.21,221.318]
["binance-futures","ETHUSDT",1772820530732,236.636,1974.86,1974.85,0.068]
["binance-futures","ETHUSDT",1772820569472,14.844,1975.53,1975.52,61.629]
["binance-futures","ETHUSDT",1772820577615,167.451,1974.38,1974.37,11.765]
["binance-futures","ETHUSDT",1772820619912,21.761,1973.01,1973.0,133.653]
["binance-futures","ETHUSDT",1772820668677,38.505,1972.16,1972.15,72.425]
["binance-futures","ETHUSDT",1772820708832,0.969,1974.78,1974.77,198.151]
["binance-futures","ETHUSDT",1772820754794,162.371,1976.66,1976.65,10.725]
["binance-futures","ETHUSDT",1772820802656,116.144,1976.31,1976.3,68.341]
["binance-futures","ETHUSDT",1772820834280,39.397,1979.0,1978.99,46.869]
["binance-futures","ETHUSDT",1772820847660,231.45,1978.23,1978.22,37.829]
["binance-futures","ETHUSDT",1772820895742,71.82,1977.89,1977.88,9.819]
["binance-futures","ETHUSDT",1772820941705,18.495,1977.72,1977.71,101.118]
["binance-futures","ETHUSDT",1772820980015,22.011,1979.38,1979.37,187.282]
["binance-futures","ETHUSDT",1772821028156,25.52,1975.4,1975.39,59.891]
["binance-futures","ETHUSDT",1772821030968,31.268,1975.0,1974.99,159.251]
["binance-futures","ETHUSDT",1772821075364,34.496,1977.12,1977.11,103.13]
["binance-futures","ETHUSDT",1772821113180,40.342,1978.28,1978.27,25.115]
["binance-futures","ETHUSDT",1772821155884,99.527,1976.81,1976.8,17.905]
["binance-futures","ETHUSDT",1772821207229,48.751,1976.89,1976.88,16.81]
["binance-futures","ETHUSDT",1772821247362,172.574,1974.7,1974.69,5.47]
["binance-futures","ETHUSDT",1772821285040,43.26,1974.21,1974.2,32.638]
["binance-futures","ETHUSDT",1772821305108,66.318,1975.71,1975.7,11.77]
["binance-futures","ETHUSDT",1772821345038,32.462,1973.86,1973.85,43.336]
["binance-futures","ETHUSDT",1772821375950,34.664,1973.41,1973.4,79.635]
["binance-futures","ETHUSDT",1772821433382,11.623,1975.01,1975.0,76.526]
["binance-futures","ETHUSDT",1772821485556,59.029,1975.69,1975.68,8.576]
["binance-futures","ETHUSDT",1772821495256,208.62,1975.96,1975.95,2.513]
["binance-futures","ETHUSDT",1772821558986,183.701,1977.28,1977.27,13.413]
["binance-futures","ETHUSDT",1772821587552,10.801,1976.34,1976.33,162.259]
["binance-futures","ETHUSDT",1772821642388,37.277,1977.01,1977.0,23.428]
["binance-futures","ETHUSDT",1772821659726,86.911,1977.37,1977.36,21.65]
["binance-futures","ETHUSDT",1772821742492,88.89,1975.06,1975.05,76.113]
["binance-futures","ETHUSDT",1772821743586,85.823,1975.06,1975.05,34.507]
["binance-futures","ETHUSDT",1772821805028,74.085,1975.2,1975.19,47.871]
["binance-futures","ETHUSDT",1772821846329,44.868,1976.53,1976.52,39.284]
["binance-futures","ETHUSDT",1772821883913,19.77,1979.35,1979.34,78.461]
["binance-futures","ETHUSDT",1772821930120,52.42,1980.6,1980.59,130.901]
["binance-futures","ETHUSDT",1772821966564,148.172,1980.73,1980.72,13.275]
["binance-futures","ETHUSDT",1772821976376,89.741,1980.32,1980.31,19.941]
["binance-futures","ETHUSDT",1772822020376,70.829,1979.79,1979.78,38.046]
["binance-futures","ETHUSDT",1772822065518,16.838,1981.42,1981.41,92.546]
["binance-futures","ETHUSDT",1772822112188,10.106,1979.26,1979.25,92.235]
["binance-futures","ETHUSDT",1772822151758,78.78,1980.01,1980.0,67.736]
["binance-futures","ETHUSDT",1772822203073,14.911,1978.04,1978.03,48.872]
["binance-futures","ETHUSDT",1772822212995,61.367,1978.29,1978.28,83.333]
["binance-futures","ETHUSDT",1772822270736,253.494,1978.01,1978.0,1.767]
["binance-futures","ETHUSDT",1772822310368,31.233,1978.35,1978.34,39.86]
["binance-futures","ETHUSDT",1772822362204,49.804,1979.59,1979.58,77.773]
["binance-futures","ETHUSDT",1772822414393,50.083,1979.9,1979.89,177.02]
["binance-futures","ETHUSDT",1772822462164,11.755,1979.78,1979.77,184.997]
["binance-futures","ETHUSDT",1772822463256,179.066,1979.78,1979.77,22.619]
["binance-futures","ETHUSDT",1772822522261,89.198,1979.17,1979.16,16.104]
["binance-futures","ETHUSDT",1772822575244,37.041,1979.61,1979.6,106.156]
["binance-futures","ETHUSDT",1772822626316,102.299,1979.38,1979.37,15.416]
["binance-futures","ETHUSDT",1772822678199,90.674,1979.7,1979.69,43.922]
["binance-futures","ETHUSDT",1772822694722,56.73,1979.52,1979.51,18.247]
["binance-futures","ETHUSDT",1772822738840,5.385,1979.61,1979.6,89.82]
["binance-futures","ETHUSDT",1772822775528,109.574,1980.47,1980.46,31.446]
["binance-futures","ETHUSDT",1772822830810,91.144,1979.01,1979.0,19.652]
["binance-futures","ETHUSDT",1772822884170,100.355,1978.71,1978.7,131.801]
["binance-futures","ETHUSDT",1772822934284,49.755,1977.38,1977.37,152.595]
["binance-futures","ETHUSDT",1772822964956,11.098,1978.47,1978.46,147.978]
["binance-futures","ETHUSDT",1772822997333,92.946,1979.14,1979.13,31.101]
["binance-futures","ETHUSDT",1772823051599,83.098,1976.78,1976.77,166.497]
["binance-futures","ETHUSDT",1772823108998,41.529,1971.44,1971.43,110.441]
["binance-futures","ETHUSDT",1772823135396,58.83,1974.25,1974.24,20.938]
["binance-futures","ETHUSDT",1772823174036,193.545,1975.41,1975.4,6.464]
["binance-futures","ETHUSDT",1772823196784,16.297,1975.92,1975.91,156.74]
["binance-futures","ETHUSDT",1772823235516,40.502,1976.66,1976.65,74.758]
["binance-futures","ETHUSDT",1772823281496,67.085,1974.15,1974.14,45.086]
["binance-futures","ETHUSDT",1772823340188,120.222,1973.99,1973.98,30.794]
["binance-futures","ETHUSDT",1772823374769,137.431,1975.1,1975.09,5.322]
["binance-futures","ETHUSDT",1772823428554,63.96,1975.41,1975.4,15.957]
["binance-futures","ETHUSDT",1772823440956,82.415,1974.7,1974.69,40.941]
["binance-futures","ETHUSDT",1772823486320,93.787,1974.73,1974.72,19.052]
["binance-futures","ETHUSDT",1772823539544,94.081,1973.13,1973.12,30.869]
["binance-futures","ETHUSDT",1772823588876,13.338,1973.64,1973.63,76.134]
["binance-futures","ETHUSDT",1772823635508,53.592,1975.27,1975.26,68.72]
["binance-futures","ETHUSDT",1772823684297,14.511,1975.62,1975.61,78.618]
["binance-futures","ETHUSDT",1772823701327,168.195,1977.4,1977.39,19.475]
["binance-futures","ETHUSDT",1772823733709,28.203,1977.0,1976.99,39.092]
["binance-futures","ETHUSDT",1772823785104,97.107,1977.01,1977.0,11.142]
["binance-futures","ETHUSDT",1772823838305,33.03,1977.64,1977.63,173.383]
["binance-futures","ETHUSDT",1772823880872,91.936,1976.0,1975.99,12.993]
["binance-futures","ETHUSDT",1772823924120,18.252,1975.23,1975.22,190.523]
["binance-futures","ETHUSDT",1772823938833,10.103,1975.74,1975.73,87.475]
["binance-futures","ETHUSDT",1772823985316,15.63,1976.95,1976.94,224.494]
["binance-futures","ETHUSDT",1772824031008,19.592,1977.11,1977.1,94.461]
["binance-futures","ETHUSDT",1772824080546,89.894,1978.17,1978.16,62.08]
["binance-futures","ETHUSDT",1772824136952,121.342,1976.75,1976.74,43.969]
["binance-futures","ETHUSDT",1772824185601,15.55,1977.69,1977.68,76.221]
["binance-futures","ETHUSDT",1772824236952,79.072,1979.19,1979.18,8.132]
["binance-futures","ETHUSDT",1772824245948,53.104,1979.19,1979.18,35.182]
["binance-futures","ETHUSDT",1772824300190,140.888,1980.74,1980.73,28.513]
["binance-futures","ETHUSDT",1772824355616,37.783,1980.44,1980.43,100.772]
["binance-futures","ETHUSDT",1772824388084,66.855,1982.08,1982.07,146.211]
["binance-futures","ETHUSDT",1772824443428,152.999,1985.58,1985.57,65.976]
["binance-futures","ETHUSDT",1772824452720,95.303,1985.46,1985.45,44.811]
["binance-futures","ETHUSDT",1772824513441,13.675,1985.26,1985.25,64.606]
["binance-futures","ETHUSDT",1772824537776,74.867,1985.0,1984.99,30.934]
["binance-futures","ETHUSDT",1772824576424,206.239,1986.61,1986.6,83.518]
["binance-futures","ETHUSDT",1772824602224,13.141,1986.9,1986.89,204.297]
["binance-futures","ETHUSDT",1772824668884,90.183,1987.61,1987.6,290.922]
["binance-futures","ETHUSDT",1772824706991,217.901,1985.95,1985.94,18.777]
["binance-futures","ETHUSDT",1772824727676,17.334,1985.04,1985.03,124.942]
["binance-futures","ETHUSDT",1772824756994,36.097,1987.12,1987.11,71.671]
["binance-futures","ETHUSDT",1772824800358,170.933,1989.71,1989.7,21.855]
["binance-futures","ETHUSDT",1772824850043,21.908,1987.87,1987.86,91.283]
["binance-futures","ETHUSDT",1772824882980,96.051,1986.09,1986.08,43.521]
["binance-futures","ETHUSDT",1772824892468,83.705,1985.69,1985.68,7.599]
["binance-futures","ETHUSDT",1772824941261,36.668,1984.73,1984.72,84.667]
["binance-futures","ETHUSDT",1772824981272,28.669,1982.88,1982.87,180.463]
["binance-futures","ETHUSDT",1772825030137,172.099,1983.54,1983.53,4.861]
["binance-futures","ETHUSDT",1772825051210,219.43,1983.38,1983.37,0.053]
["binance-futures","ETHUSDT",1772825126304,164.44,1982.86,1982.85,4.304]
["binance-futures","ETHUSDT",1772825136430,62.24,1982.97,1982.96,136.131]
["binance-futures","ETHUSDT",1772825199836,52.383,1982.66,1982.65,204.499]
["binance-futures","ETHUSDT",1772825235242,30.005,1984.74,1984.73,52.135]
["binance-futures","ETHUSDT",1772825287606,79.208,1983.91,1983.9,11.984]
["binance-futures","ETHUSDT",1772825345844,0.114,1983.84,1983.83,245.063]
["binance-futures","ETHUSDT",1772825399464,45.141,1985.2,1985.19,70.007]
["binance-futures","ETHUSDT",1772825440020,191.594,1984.97,1984.96,16.998]
["binance-futures","ETHUSDT",1772825454418,38.303,1984.65,1984.64,72.223]
["binance-futures","ETHUSDT",1772825508373,77.825,1985.89,1985.88,26.431]
["binance-futures","ETHUSDT",1772825551253,76.679,1985.22,1985.21,30.29]
["binance-futures","ETHUSDT",1772825603360,101.299,1987.32,1987.31,86.954]
["binance-futures","ETHUSDT",1772825651851,23.78,1986.66,1986.65,52.508]
["binance-futures","ETHUSDT",1772825664262,160.435,1986.43,1986.42,10.864]
["binance-futures","ETHUSDT",1772825718141,46.109,1987.26,1987.25,28.931]
["binance-futures","ETHUSDT",1772825760884,18.967,1987.14,1987.13,120.542]
["binance-futures","ETHUSDT",1772825825366,59.904,1986.78,1986.77,66.528]
["binance-futures","ETHUSDT",1772825882080,69.795,1985.86,1985.85,53.521]
["binance-futures","ETHUSDT",1772825911704,99.582,1983.21,1983.2,0.506]
["binance-futures","ETHUSDT",1772825933212,130.234,1984.86,1984.85,15.312]
["binance-futures","ETHUSDT",1772825981020,186.482,1983.92,1983.91,21.923]
["binance-futures","ETHUSDT",1772826058892,54.255,1987.61,1987.6,138.055]
["binance-futures","ETHUSDT",1772826087168,82.963,1987.25,1987.24,8.762]
["binance-futures","ETHUSDT",1772826130613,69.18,1988.96,1988.95,111.668]
["binance-futures","ETHUSDT",1772826159616,45.754,1987.39,1987.38,18.311]
["binance-futures","ETHUSDT",1772826235010,207.13,1985.43,1985.42,17.157]
["binance-futures","ETHUSDT",1772826246776,220.207,1984.89,1984.88,3.909]
["binance-futures","ETHUSDT",1772826311814,117.175,1982.79,1982.78,60.139]
["binance-futures","ETHUSDT",1772826345292,144.021,1982.02,1982.01,40.543]
["binance-futures","ETHUSDT",1772826394760,26.415,1981.21,1981.2,96.979]
["binance-futures","ETHUSDT",1772826409108,35.737,1981.3,1981.29,519.736]
["binance-futures","ETHUSDT",1772826452424,10.6,1981.58,1981.57,159.997]
["binance-futures","ETHUSDT",1772826509950,317.107,1981.45,1981.44,7.278]
["binance-futures","ETHUSDT",1772826592584,48.467,1982.12,1982.11,303.763]
["binance-futures","ETHUSDT",1772826620772,26.878,1982.15,1982.14,147.47]
["binance-futures","ETHUSDT",1772826684648,55.556,1980.85,1980.84,68.793]
["binance-futures","ETHUSDT",1772826710856,48.638,1981.42,1981.41,32.476]
["binance-futures","ETHUSDT",1772826744652,35.041,1981.15,1981.14,59.269]
["binance-futures","ETHUSDT",1772826800058,34.086,1981.5,1981.49,68.009]
["binance-futures","ETHUSDT",1772826864524,33.125,1981.89,1981.88,52.63]
["binance-futures","ETHUSDT",1772826905820,80.099,1982.32,1982.31,43.303]
["binance-futures","ETHUSDT",1772826953884,38.697,1982.46,1982.45,13.255]
["binance-futures","ETHUSDT",1772826973130,65.662,1983.31,1983.3,8.697]
["binance-futures","ETHUSDT",1772827023688,77.228,1983.21,1983.2,67.251]
["binance-futures","ETHUSDT",1772827076964,19.374,1983.01,1983.0,66.16]
["binance-futures","ETHUSDT",1772827141841,35.471,1983.19,1983.18,88.212]
["binance-futures","ETHUSDT",1772827199288,6.738,1982.53,1982.52,133.09]
["binance-futures","ETHUSDT",1772827251584,134.041,1983.23,1983.22,44.476]
["binance-futures","ETHUSDT",1772827305480,205.401,1985.92,1985.91,32.013]
["binance-futures","ETHUSDT",1772827305844,109.471,1985.86,1985.85,28.68]
["binance-futures","ETHUSDT",1772827355450,31.701,1987.33,1987.32,43.306]
["binance-futures","ETHUSDT",1772827411246,0.023,1984.87,1984.86,363.57]
["binance-futures","ETHUSDT",1772827448962,54.422,1985.8,1985.79,6.091]
["binance-futures","ETHUSDT",1772827512098,119.221,1984.22,1984.21,9.554]
["binance-futures","ETHUSDT",1772827556948,29.818,1983.92,1983.91,65.387]
["binance-futures","ETHUSDT",1772827596936,79.656,1984.61,1984.6,0.656]
["binance-futures","ETHUSDT",1772827622972,165.086,1984.11,1984.1,1.745]
["binance-futures","ETHUSDT",1772827671148,52.063,1984.33,1984.32,43.964]
["binance-futures","ETHUSDT",1772827707540,51.584,1982.66,1982.65,50.116]
["binance-futures","ETHUSDT",1772827776620,32.88,1982.42,1982.41,75.003]
["binance-futures","ETHUSDT",1772827837370,123.326,1982.2,1982.19,20.718]
["binance-futures","ETHUSDT",1772827860952,153.055,1979.34,1979.33,36.675]
["binance-futures","ETHUSDT",1772827884977,86.463,1976.81,1976.8,41.262]
["binance-futures","ETHUSDT",1772827930824,18.564,1977.61,1977.6,116.897]
["binance-futures","ETHUSDT",1772827988457,19.621,1977.0,1976.99,82.707]
["binance-futures","ETHUSDT",1772828021932,41.532,1977.33,1977.32,126.739]
["binance-futures","ETHUSDT",1772828071210,6.294,1977.51,1977.5,184.814]
["binance-futures","ETHUSDT",1772828105265,24.375,1978.21,1978.2,91.997]
["binance-futures","ETHUSDT",1772828125750,7.828,1978.34,1978.33,135.402]
["binance-futures","ETHUSDT",1772828179202,123.71,1978.32,1978.31,29.996]
["binance-futures","ETHUSDT",1772828205468,5.369,1979.15,1979.14,93.363]
["binance-futures","ETHUSDT",1772828270400,89.95,1979.78,1979.77,11.059]
["binance-futures","ETHUSDT",1772828281838,41.056,1979.75,1979.74,125.198]
["binance-futures","ETHUSDT",1772828349812,51.391,1979.84,1979.83,42.713]
["binance-futures","ETHUSDT",1772828389405,100.115,1978.82,1978.81,13.369]
["binance-futures","ETHUSDT",1772828435164,59.733,1978.96,1978.95,34.466]
["binance-futures","ETHUSDT",1772828501776,0.354,1977.09,1977.08,193.499]
["binance-futures","ETHUSDT",1772828542500,135.931,1977.61,1977.6,21.255]
["binance-futures","ETHUSDT",1772828590316,22.251,1977.66,1977.65,181.286]
["binance-futures","ETHUSDT",1772828611484,100.875,1977.9,1977.89,42.7]
["binance-futures","ETHUSDT",1772828658162,12.903,1978.59,1978.58,39.858]
["binance-futures","ETHUSDT",1772828712366,1.782,1976.48,1976.47,234.842]
["binance-futures","ETHUSDT",1772828762780,37.819,1974.79,1974.78,133.825]
["binance-futures","ETHUSDT",1772828806928,7.324,1972.67,1972.66,185.026]
["binance-futures","ETHUSDT",1772828848908,259.256,1972.58,1972.57,0.031]
["binance-futures","ETHUSDT",1772828858624,23.536,1972.67,1972.66,142.045]
["binance-futures","ETHUSDT",1772828896514,31.787,1972.5,1972.49,45.272]
["binance-futures","ETHUSDT",1772828947161,23.908,1973.27,1973.26,151.349]
["binance-futures","ETHUSDT",1772828992884,17.8,1972.9,1972.89,65.198]
["binance-futures","ETHUSDT",1772829030968,15.178,1974.09,1974.08,174.575]
["binance-futures","ETHUSDT",1772829049864,209.082,1973.26,1973.25,5.946]
["binance-futures","ETHUSDT",1772829090896,104.259,1972.26,1972.25,29.841]
["binance-futures","ETHUSDT",1772829169560,51.495,1971.99,1971.98,124.048]
["binance-futures","ETHUSDT",1772829196364,201.795,1970.93,1970.92,23.869]
["binance-futures","ETHUSDT",1772829233896,2.886,1970.53,1970.52,210.834]
["binance-futures","ETHUSDT",1772829261412,2.093,1970.44,1970.43,127.177]
["binance-futures","ETHUSDT",1772829322488,105.345,1970.28,1970.27,49.036]
["binance-futures","ETHUSDT",1772829332612,129.709,1969.25,1969.24,14.935]
["binance-futures","ETHUSDT",1772829394630,52.291,1971.29,1971.28,34.892]
["binance-futures","ETHUSDT",1772829428092,158.953,1970.68,1970.67,48.121]
["binance-futures","ETHUSDT",1772829476552,29.639,1973.11,1973.1,18.307]
["binance-futures","ETHUSDT",1772829513702,127.578,1971.85,1971.84,11.555]
["binance-futures","ETHUSDT",1772829570719,20.242,1974.7,1974.69,58.685]
["binance-futures","ETHUSDT",1772829579223,1.538,1975.76,1975.75,88.355]
["binance-futures","ETHUSDT",1772829643782,11.226,1980.47,1980.46,107.0]
["binance-futures","ETHUSDT",1772829661646,15.055,1981.81,1981.8,127.643]
["binance-futures","ETHUSDT",1772829708060,19.547,1978.94,1978.93,151.023]
["binance-futures","ETHUSDT",1772829730506,226.848,1980.04,1980.03,0.97]
["binance-futures","ETHUSDT",1772829755101,55.469,1979.24,1979.23,114.935]
["binance-futures","ETHUSDT",1772829799126,95.435,1980.13,1980.12,3.269]
["binance-futures","ETHUSDT",1772829869792,228.562,1977.77,1977.76,11.168]
["binance-futures","ETHUSDT",1772829904654,11.974,1977.7,1977.69,153.448]
["binance-futures","ETHUSDT",1772829945401,2.507,1977.36,1977.35,102.327]
["binance-futures","ETHUSDT",1772829968710,0.693,1977.72,1977.71,126.235]
["binance-futures","ETHUSDT",1772830043704,70.007,1977.74,1977.73,27.989]
["binance-futures","ETHUSDT",1772830053321,63.033,1978.62,1978.61,10.419]
["binance-futures","ETHUSDT",1772830110514,78.696,1977.78,1977.77,16.77]
["binance-futures","ETHUSDT",1772830164053,166.403,1979.73,1979.72,1.648]
["binance-futures","ETHUSDT",1772830209678,103.081,1978.89,1978.88,21.72]
["binance-futures","ETHUSDT",1772830259750,150.067,1978.36,1978.35,0.237]
["binance-futures","ETHUSDT",1772830262458,3.96,1978.39,1978.38,199.115]
["binance-futures","ETHUSDT",1772830312537,67.052,1978.91,1978.9,108.664]
["binance-futures","ETHUSDT",1772830356757,14.221,1977.94,1977.93,63.223]
["binance-futures","ETHUSDT",1772830407184,182.814,1979.14,1979.13,14.845]
["binance-futures","ETHUSDT",1772830471108,151.695,1979.17,1979.16,25.401]
["binance-futures","ETHUSDT",1772830518552,11.681,1979.56,1979.55,108.703]
["binance-futures","ETHUSDT",1772830565636,110.599,1978.32,1978.31,3.7]
["binance-futures","ETHUSDT",1772830590162,32.424,1977.77,1977.76,134.677]
["binance-futures","ETHUSDT",1772830643436,17.82,1979.75,1979.74,184.718]
["binance-futures","ETHUSDT",1772830685517,95.873,1979.64,1979.63,30.338]
["binance-futures","ETHUSDT",1772830751806,11.603,1979.51,1979.5,192.886]
["binance-futures","ETHUSDT",1772830797766,447.428,1978.49,1978.48,14.128]
["binance-futures","ETHUSDT",1772830823469,121.018,1978.99,1978.98,9.379]
["binance-futures","ETHUSDT",1772830850492,87.549,1979.74,1979.73,34.111]
["binance-futures","ETHUSDT",1772830904778,9.126,1979.58,1979.57,245.145]
["binance-futures","ETHUSDT",1772830949640,57.286,1978.5,1978.49,18.971]
["binance-futures","ETHUSDT",1772831009760,30.531,1979.19,1979.18,91.314]
["binance-futures","ETHUSDT",1772831070560,120.041,1979.63,1979.62,16.44]
["binance-futures","ETHUSDT",1772831109725,1.327,1979.26,1979.25,109.765]
["binance-futures","ETHUSDT",1772831128180,36.97,1979.35,1979.34,153.082]
["binance-futures","ETHUSDT",1772831188428,57.675,1979.42,1979.41,38.128]
["binance-futures","ETHUSDT",1772831225780,42.087,1978.72,1978.71,40.012]
["binance-futures","ETHUSDT",1772831309356,110.466,1979.21,1979.2,75.166]
["binance-futures","ETHUSDT",1772831367230,96.263,1979.33,1979.32,593.761]
["binance-futures","ETHUSDT",1772831409384,137.681,1978.95,1978.94,5.756]
["binance-futures","ETHUSDT",1772831443688,1.103,1978.93,1978.92,182.153]
["binance-futures","ETHUSDT",1772831501646,49.172,1978.79,1978.78,66.995]
["binance-futures","ETHUSDT",1772831596086,0.089,1980.2,1980.13,101.513]
["binance-futures","ETHUSDT",1772831644220,178.944,1979.82,1979.81,3.078]
["binance-futures","ETHUSDT",1772831703596,41.668,1979.41,1979.4,12.529]
["binance-futures","ETHUSDT",1772831718460,15.666,1979.66,1979.65,97.042]
["binance-futures","ETHUSDT",1772831785708,1.25,1977.48,1977.47,75.779]
["binance-futures","ETHUSDT",1772831834258,22.297,1978.58,1978.57,155.176]
["binance-futures","ETHUSDT",1772831911352,6.248,1978.02,1978.01,66.823]
["binance-futures","ETHUSDT",1772831980213,1.014,1978.36,1978.35,96.034]
["binance-futures","ETHUSDT",1772832031296,39.032,1976.9,1976.89,137.503]
["binance-futures","ETHUSDT",1772832092386,206.37,1976.73,1976.72,12.621]
["binance-futures","ETHUSDT",1772832107532,60.498,1976.58,1976.57,39.043]
["binance-futures","ETHUSDT",1772832169006,144.341,1973.79,1973.78,14.252]
["binance-futures","ETHUSDT",1772832219756,281.315,1973.92,1973.91,4.378]
["binance-futures","ETHUSDT",1772832280544,85.499,1973.26,1973.25,21.242]
["binance-futures","ETHUSDT",1772832297481,143.413,1972.13,1972.12,62.675]
["binance-futures","ETHUSDT",1772832344597,188.129,1971.94,1971.93,6.981]
["binance-futures","ETHUSDT",1772832388918,141.798,1972.31,1972.3,82.418]
["binance-futures","ETHUSDT",1772832444122,21.763,1972.74,1972.73,80.384]
["binance-futures","ETHUSDT",1772832507900,49.316,1974.1,1974.09,106.006]
["binance-futures","ETHUSDT",1772832555960,110.112,1973.65,1973.64,65.495]
["binance-futures","ETHUSDT",1772832640515,45.606,1973.31,1973.3,103.263]
["binance-futures","ETHUSDT",1772832654972,15.4,1973.89,1973.88,280.159]
["binance-futures","ETHUSDT",1772832721922,73.942,1974.45,1974.44,19.385]
["binance-futures","ETHUSDT",1772832790512,131.548,1974.17,1974.16,32.148]
["binance-futures","ETHUSDT",1772832857860,24.987,1973.96,1973.95,80.77]
["binance-futures","ETHUSDT",1772832911908,126.021,1975.34,1975.33,22.781]
["binance-futures","ETHUSDT",1772832980716,14.476,1975.95,1975.94,154.735]
["binance-futures","ETHUSDT",1772832996900,71.369,1975.95,1975.94,102.467]
["binance-futures","ETHUSDT",1772833055504,112.937,1975.51,1975.5,13.107]
["binance-futures","ETHUSDT",1772833126010,46.971,1976.56,1976.55,107.757]
["binance-futures","ETHUSDT",1772833186850,35.061,1976.35,1976.34,49.398]
["binance-futures","ETHUSDT",1772833241868,203.733,1977.28,1977.27,4.234]
["binance-futures","ETHUSDT",1772833276976,78.322,1976.69,1976.68,24.908]
["binance-futures","ETHUSDT",1772833335936,199.525,1975.83,1975.82,28.781]
["binance-futures","ETHUSDT",1772833452992,12.446,1976.16,1976.15,102.227]
["binance-futures","ETHUSDT",1772833498660,212.201,1977.29,1977.28,16.277]
["binance-futures","ETHUSDT",1772833561132,32.906,1977.7,1977.69,111.645]
["binance-futures","ETHUSDT",1772833633072,139.522,1977.72,1977.71,18.988]
["binance-futures","ETHUSDT",1772833660680,137.662,1977.27,1977.26,1.409]
["binance-futures","ETHUSDT",1772833713740,69.277,1978.27,1978.26,13.312]
["binance-futures","ETHUSDT",1772833794160,62.491,1978.66,1978.65,38.796]
["binance-futures","ETHUSDT",1772833883626,8.385,1978.74,1978.73,77.638]
["binance-futures","ETHUSDT",1772833951692,153.985,1978.82,1978.81,20.678]
["binance-futures","ETHUSDT",1772834012951,142.703,1978.72,1978.71,110.454]
["binance-futures","ETHUSDT",1772834041689,63.304,1978.59,1978.58,21.479]
["binance-futures","ETHUSDT",1772834108297,118.839,1978.44,1978.43,5.09]
["binance-futures","ETHUSDT",1772834174830,149.949,1978.54,1978.53,12.918]
["binance-futures","ETHUSDT",1772834244015,0.608,1980.68,1980.67,244.184]
["binance-futures","ETHUSDT",1772834309550,5.685,1983.14,1983.13,222.89]
["binance-futures","ETHUSDT",1772834362112,7.912,1982.32,1982.31,282.5]
["binance-futures","ETHUSDT",1772834422148,99.245,1982.36,1982.35,142.903]
["binance-futures","ETHUSDT",1772834432936,43.303,1983.47,1983.46,139.162]
["binance-futures","ETHUSDT",1772834502877,150.322,1984.0,1983.99,229.47]
["binance-futures","ETHUSDT",1772834552680,47.219,1983.98,1983.97,90.578]
["binance-futures","ETHUSDT",1772834629698,25.925,1984.67,1984.66,257.534]
["binance-futures","ETHUSDT",1772834689884,278.882,1983.63,1983.62,0.338]
["binance-futures","ETHUSDT",1772834702269,171.198,1983.03,1983.02,53.598]
["binance-futures","ETHUSDT",1772834754550,83.978,1981.33,1981.32,67.167]
["binance-futures","ETHUSDT",1772834826620,130.746,1981.64,1981.63,4.257]
["binance-futures","ETHUSDT",1772834892212,66.331,1982.17,1982.16,164.873]
["binance-futures","ETHUSDT",1772834955584,46.429,1983.09,1983.08,48.611]
["binance-futures","ETHUSDT",1772835024008,16.134,1983.01,1983.0,169.48]
["binance-futures","ETHUSDT",1772835081172,74.738,1983.09,1983.08,150.43]
["binance-futures","ETHUSDT",1772835098756,40.341,1982.95,1982.94,42.789]
["binance-futures","ETHUSDT",1772835157046,152.634,1983.56,1983.55,13.801]
["binance-futures","ETHUSDT",1772835212480,2.688,1984.26,1984.25,701.39]
["binance-futures","ETHUSDT",1772835291931,57.176,1984.45,1984.44,184.182]
["binance-futures","ETHUSDT",1772835341688,41.011,1982.6,1982.59,73.767]
["binance-futures","ETHUSDT",1772835377192,68.53,1982.46,1982.45,29.715]
["binance-futures","ETHUSDT",1772835413121,17.333,1982.44,1982.43,163.607]
["binance-futures","ETHUSDT",1772835465292,58.092,1982.16,1982.15,145.415]
["binance-futures","ETHUSDT",1772835533520,43.943,1983.84,1983.83,53.283]
["binance-futures","ETHUSDT",1772835558886,82.879,1984.9,1984.89,46.125]
["binance-futures","ETHUSDT",1772835655248,67.702,1984.75,1984.74,139.348]
["binance-futures","ETHUSDT",1772835671988,20.941,1984.75,1984.74,20.851]
["binance-futures","ETHUSDT",1772835749085,242.702,1984.03,1984.02,40.348]
["binance-futures","ETHUSDT",1772835793164,166.448,1983.19,1983.18,5.973]
["binance-futures","ETHUSDT",1772835840132,146.955,1983.22,1983.21,20.16]
["binance-futures","ETHUSDT",1772835944787,124.176,1983.37,1983.36,7.266]
["binance-futures","ETHUSDT",1772836000506,166.985,1983.83,1983.82,12.351]
["binance-futures","ETHUSDT",1772836054528,83.123,1983.11,1983.1,3.104]
["binance-futures","ETHUSDT",1772836075541,116.288,1983.21,1983.2,3.118]
["binance-futures","ETHUSDT",1772836147158,41.943,1982.25,1982.24,48.715]
["binance-futures","ETHUSDT",1772836210244,140.979,1982.27,1982.26,31.294]
["binance-futures","ETHUSDT",1772836281248,135.663,1982.08,1982.07,22.392]
["binance-futures","ETHUSDT",1772836345404,131.05,1981.13,1981.12,5.719]
["binance-futures","ETHUSDT",1772836358876,183.078,1980.53,1980.52,13.32]
["binance-futures","ETHUSDT",1772836420750,66.231,1980.86,1980.85,86.968]
["binance-futures","ETHUSDT",1772836498824,121.265,1982.61,1982.6,23.239]
["binance-futures","ETHUSDT",1772836596238,27.538,1982.43,1982.42,160.032]
["binance-futures","ETHUSDT",1772836647244,73.644,1981.23,1981.22,53.017]
["binance-futures","ETHUSDT",1772836739849,13.203,1981.99,1981.98,199.548]
["binance-futures","ETHUSDT",1772836754384,20.6,1982.13,1982.12,166.7]
["binance-futures","ETHUSDT",1772836817272,1.989,1984.54,1984.53,154.519]
["binance-futures","ETHUSDT",1772836881352,138.177,1984.71,1984.7,106.644]
["binance-futures","ETHUSDT",1772836953516,79.755,1984.07,1984.06,45.431]
["binance-futures","ETHUSDT",1772837028006,0.011,1985.39,1985.37,77.399]
["binance-futures","ETHUSDT",1772837080155,96.181,1984.17,1984.16,0.89]
["binance-futures","ETHUSDT",1772837143856,48.919,1983.86,1983.85,101.095]
["binance-futures","ETHUSDT",1772837152732,59.737,1984.16,1984.15,6.474]
["binance-futures","ETHUSDT",1772837220333,94.585,1985.07,1985.06,8.888]
["binance-futures","ETHUSDT",1772837265762,18.836,1985.97,1985.96,107.241]
["binance-futures","ETHUSDT",1772837316436,9.417,1986.5,1986.49,113.162]
["binance-futures","ETHUSDT",1772837391696,8.454,1985.83,1985.82,133.87]
["binance-futures","ETHUSDT",1772837444164,94.816,1986.01,1986.0,3.984]
["binance-futures","ETHUSDT",1772837457124,42.405,1985.32,1985.31,6.128]
["binance-futures","ETHUSDT",1772837551301,25.409,1985.5,1985.49,153.716]
["binance-futures","ETHUSDT",1772837581511,2.44,1986.4,1986.39,138.305]
["binance-futures","ETHUSDT",1772837651085,125.886,1985.95,1985.94,1.666]
["binance-futures","ETHUSDT",1772837679636,0.397,1986.19,1986.18,140.609]
["binance-futures","ETHUSDT",1772837717119,97.354,1986.33,1986.32,17.742]
["binance-futures","ETHUSDT",1772837784853,146.213,1987.0,1986.99,113.778]
["binance-futures","ETHUSDT",1772837878228,34.679,1987.62,1987.61,97.038]
["binance-futures","ETHUSDT",1772837917384,98.423,1986.33,1986.32,75.535]
["binance-futures","ETHUSDT",1772837976192,124.826,1986.72,1986.71,5.35]
["binance-futures","ETHUSDT",1772837998725,1.996,1986.12,1986.11,104.51]
["binance-futures","ETHUSDT",1772838051945,42.769,1984.0,1983.99,60.146]
["binance-futures","ETHUSDT",1772838105300,62.022,1984.23,1984.22,15.457]
["binance-futures","ETHUSDT",1772838177820,36.974,1984.48,1984.47,18.872]
["binance-futures","ETHUSDT",1772838242732,96.126,1983.42,1983.41,17.183]
["binance-futures","ETHUSDT",1772838305192,8.484,1984.8,1984.79,48.905]
["binance-futures","ETHUSDT",1772838372324,16.288,1984.73,1984.72,149.695]
["binance-futures","ETHUSDT",1772838451802,232.339,1983.6,1983.59,4.076]
["binance-futures","ETHUSDT",1772838467697,10.89,1984.0,1983.99,135.244]
["binance-futures","ETHUSDT",1772838533485,14.747,1984.62,1984.61,176.518]
["binance-futures","ETHUSDT",1772838609108,90.749,1984.25,1984.24,42.34]
["binance-futures","ETHUSDT",1772838692852,31.42,1983.54,1983.53,106.719]
["binance-futures","ETHUSDT",1772838710300,173.202,1984.43,1984.42,44.313]
["binance-futures","ETHUSDT",1772838762898,16.026,1983.67,1983.66,160.068]
["binance-futures","ETHUSDT",1772838835376,24.438,1984.47,1984.46,27.155]
["binance-futures","ETHUSDT",1772838898164,140.553,1984.9,1984.89,13.117]
["binance-futures","ETHUSDT",1772838977325,37.259,1984.45,1984.44,59.684]
["binance-futures","ETHUSDT",1772839059416,67.261,1983.74,1983.73,28.575]
["binance-futures","ETHUSDT",1772839133676,10.944,1984.52,1984.51,54.616]
["binance-futures","ETHUSDT",1772839149585,15.009,1984.1,1984.09,82.232]
["binance-futures","ETHUSDT",1772839205121,201.647,1984.65,1984.64,46.664]
["binance-futures","ETHUSDT",1772839266668,1.728,1985.82,1985.81,118.393]
["binance-futures","ETHUSDT",1772839340352,16.939,1985.5,1985.49,62.369]
["binance-futures","ETHUSDT",1772839414448,94.662,1985.64,1985.63,42.576]
["binance-futures","ETHUSDT",1772839496380,127.684,1985.29,1985.28,11.475]
["binance-futures","ETHUSDT",1772839546147,54.754,1985.78,1985.77,35.072]
["binance-futures","ETHUSDT",1772839576289,3.08,1985.67,1985.66,146.639]
["binance-futures","ETHUSDT",1772839677156,203.094,1985.45,1985.44,3.147]
["binance-futures","ETHUSDT",1772839726534,25.055,1985.0,1984.99,47.455]
["binance-futures","ETHUSDT",1772839849172,59.636,1985.16,1985.15,25.431]
["binance-futures","ETHUSDT",1772839914816,136.304,1984.75,1984.74,21.504]
["binance-futures","ETHUSDT",1772839965484,191.531,1984.71,1984.7,66.08]
["binance-futures","ETHUSDT",1772840017728,57.959,1984.15,1984.14,30.904]
["binance-futures","ETHUSDT",1772840077476,32.59,1983.0,1982.99,200.417]
["binance-futures","ETHUSDT",1772840178204,213.989,1982.65,1982.64,25.56]
["binance-futures","ETHUSDT",1772840231328,122.571,1981.41,1981.4,1.22]
["binance-futures","ETHUSDT",1772840291477,24.348,1981.52,1981.51,125.707]
["binance-futures","ETHUSDT",1772840327046,215.217,1981.45,1981.44,158.315]
["binance-futures","ETHUSDT",1772840394304,3.422,1981.46,1981.45,67.987]
["binance-futures","ETHUSDT",1772840478616,48.262,1981.19,1981.18,39.487]
["binance-futures","ETHUSDT",1772840563858,29.734,1980.54,1980.53,138.457]
["binance-futures","ETHUSDT",1772840619257,47.031,1979.81,1979.8,16.973]
["binance-futures","ETHUSDT",1772840689628,24.598,1980.68,1980.67,110.901]
["binance-futures","ETHUSDT",1772840694968,129.167,1980.61,1980.6,33.429]
["binance-futures","ETHUSDT",1772840768350,83.423,1981.01,1981.0,24.68]
["binance-futures","ETHUSDT",1772840848508,102.576,1981.07,1981.06,9.303]
["binance-futures","ETHUSDT",1772840960441,12.219,1980.85,1980.84,163.184]
["binance-futures","ETHUSDT",1772841029865,53.12,1981.05,1981.04,51.762]
["binance-futures","ETHUSDT",1772841051900,84.898,1980.89,1980.88,15.2]
["binance-futures","ETHUSDT",1772841143776,133.224,1979.89,1979.88,20.047]
["binance-futures","ETHUSDT",1772841200988,52.679,1979.54,1979.53,44.553]
["binance-futures","ETHUSDT",1772841279218,130.915,1979.89,1979.88,16.793]
["binance-futures","ETHUSDT",1772841358552,66.995,1975.8,1975.79,210.893]
["binance-futures","ETHUSDT",1772841411716,157.58,1977.0,1976.99,146.694]
["binance-futures","ETHUSDT",1772841475192,23.137,1977.55,1977.54,169.449]
["binance-futures","ETHUSDT",1772841490690,69.723,1977.48,1977.47,17.319]
["binance-futures","ETHUSDT",1772841549230,45.017,1977.23,1977.22,143.92]
["binance-futures","ETHUSDT",1772841549332,45.027,1977.23,1977.22,143.819]
["binance-futures","ETHUSDT",1772841550064,45.242,1977.23,1977.22,143.819]
["binance-futures","ETHUSDT",1772841550118,45.038,1977.23,1977.22,143.819]
["binance-futures","ETHUSDT",1772841550275,49.172,1977.23,1977.22,143.304]
["binance-futures","ETHUSDT",1772841550328,49.172,1977.23,1977.22,140.962]
["binance-futures","ETHUSDT",1772841550436,49.172,1977.23,1977.22,141.012]
["binance-futures","ETHUSDT",1772841550488,49.172,1977.23,1977.22,140.904]
["binance-futures","ETHUSDT",1772841550544,49.172,1977.23,1977.22,143.737]
["binance-futures","ETHUSDT",1772841550596,49.183,1977.23,1977.22,143.4]
["binance-futures","ETHUSDT",1772841550756,18.156,1977.23,1977.22,160.418]
["binance-futures","ETHUSDT",1772841550808,18.143,1977.23,1977.22,155.901]
["binance-futures","ETHUSDT",1772841550912,18.159,1977.23,1977.22,155.914]
["binance-futures","ETHUSDT",1772841550968,17.21,1977.23,1977.22,155.914]
["binance-futures","ETHUSDT",1772841551068,17.188,1977.23,1977.22,155.9]
["binance-futures","ETHUSDT",1772841551124,3.569,1977.23,1977.22,163.444]
["binance-futures","ETHUSDT",1772841551174,19.486,1977.23,1977.22,155.9]
["binance-futures","ETHUSDT",1772841551333,19.743,1977.23,1977.22,155.9]
["binance-futures","ETHUSDT",1772841551385,17.219,1977.23,1977.22,155.9]
["binance-futures","ETHUSDT",1772841551437,11.132,1977.23,1977.22,155.911]
["binance-futures","ETHUSDT",1772841551748,10.879,1977.23,1977.22,155.911]
["binance-futures","ETHUSDT",1772841551852,11.132,1977.23,1977.22,155.911]
["binance-futures","ETHUSDT",1772841552009,12.71,1977.23,1977.22,155.911]
["binance-futures","ETHUSDT",1772841552064,12.914,1977.23,1977.22,156.294]
["binance-futures","ETHUSDT",1772841552116,12.71,1977.23,1977.22,156.294]
["binance-futures","ETHUSDT",1772841552220,12.726,1977.23,1977.22,156.294]
["binance-futures","ETHUSDT",1772841552276,16.4,1977.23,1977.22,156.294]
["binance-futures","ETHUSDT",1772841552380,16.653,1977.23,1977.22,156.294]
["binance-futures","ETHUSDT",1772841552591,16.653,1977.23,1977.22,156.61]
["binance-futures","ETHUSDT",1772841552696,16.4,1977.23,1977.22,156.61]
["binance-futures","ETHUSDT",1772841552746,16.4,1977.23,1977.22,153.418]
["binance-futures","ETHUSDT",1772841552799,16.637,1977.23,1977.22,153.434]
["binance-futures","ETHUSDT",1772841553009,16.632,1977.23,1977.22,153.434]
["binance-futures","ETHUSDT",1772841553114,16.379,1977.23,1977.22,153.386]
["binance-futures","ETHUSDT",1772841553224,16.632,1977.23,1977.22,153.386]
["binance-futures","ETHUSDT",1772841553277,18.092,1977.23,1977.22,153.386]
["binance-futures","ETHUSDT",1772841553488,18.092,1977.23,1977.22,153.177]
["binance-futures","ETHUSDT",1772841553540,18.092,1977.23,1977.22,154.762]
["binance-futures","ETHUSDT",1772841553596,13.698,1977.23,1977.22,155.057]
["binance-futures","ETHUSDT",1772841553648,13.445,1977.23,1977.22,155.057]
["binance-futures","ETHUSDT",1772841553700,13.445,1977.23,1977.22,156.328]
["binance-futures","ETHUSDT",1772841553756,13.698,1977.23,1977.22,156.328]
["binance-futures","ETHUSDT",1772841553860,13.698,1977.23,1977.22,156.312]
["binance-futures","ETHUSDT",1772841553910,13.698,1977.23,1977.22,156.333]
["binance-futures","ETHUSDT",1772841553964,13.445,1977.23,1977.22,156.333]
["binance-futures","ETHUSDT",1772841554064,13.698,1977.23,1977.22,156.333]
["binance-futures","ETHUSDT",1772841554168,13.446,1977.23,1977.22,156.333]
["binance-futures","ETHUSDT",1772841554436,13.446,1977.23,1977.22,156.337]
["binance-futures","ETHUSDT",1772841554492,12.132,1977.23,1977.22,156.337]
["binance-futures","ETHUSDT",1772841554650,11.879,1977.23,1977.22,156.337]
["binance-futures","ETHUSDT",1772841554752,12.132,1977.23,1977.22,156.337]
["binance-futures","ETHUSDT",1772841555066,12.143,1977.23,1977.22,154.46]
["binance-futures","ETHUSDT",1772841555117,11.879,1977.23,1977.22,154.46]
["binance-futures","ETHUSDT",1772841555221,12.132,1977.23,1977.22,154.46]
["binance-futures","ETHUSDT",1772841555428,12.132,1977.23,1977.22,154.425]
["binance-futures","ETHUSDT",1772841555640,11.879,1977.23,1977.22,154.425]
["binance-futures","ETHUSDT",1772841555692,22.85,1977.23,1977.22,154.425]
["binance-futures","ETHUSDT",1772841555748,23.103,1977.23,1977.22,154.425]
["binance-futures","ETHUSDT",1772841555800,23.103,1977.23,1977.22,154.412]
["binance-futures","ETHUSDT",1772841555906,23.116,1977.23,1977.22,154.412]
["binance-futures","ETHUSDT",1772841556009,23.272,1977.23,1977.22,154.401]
["binance-futures","ETHUSDT",1772841556060,23.476,1977.23,1977.22,154.401]
["binance-futures","ETHUSDT",1772841556112,23.272,1977.23,1977.22,154.401]
["binance-futures","ETHUSDT",1772841556164,22.719,1977.23,1977.22,154.401]
["binance-futures","ETHUSDT",1772841556268,22.972,1977.23,1977.22,154.401]
["binance-futures","ETHUSDT",1772841556428,22.961,1977.23,1977.22,154.401]
["binance-futures","ETHUSDT",1772841556536,22.961,1977.23,1977.22,154.946]
["binance-futures","ETHUSDT",1772841556956,13.452,1977.23,1977.22,154.946]
["binance-futures","ETHUSDT",1772841557004,13.439,1977.23,1977.22,155.047]
["binance-futures","ETHUSDT",1772841557060,13.496,1977.23,1977.22,155.022]
["binance-futures","ETHUSDT",1772841557112,13.292,1977.23,1977.22,155.022]
["binance-futures","ETHUSDT",1772841557220,13.341,1977.23,1977.22,155.022]
["binance-futures","ETHUSDT",1772841557272,13.341,1977.23,1977.22,154.921]
["binance-futures","ETHUSDT",1772841557324,13.299,1977.23,1977.22,154.921]
["binance-futures","ETHUSDT",1772841557432,5.665,1977.23,1977.22,155.253]
["binance-futures","ETHUSDT",1772841557481,5.681,1977.23,1977.22,155.253]
["binance-futures","ETHUSDT",1772841557588,3.892,1977.23,1977.22,155.253]
["binance-futures","ETHUSDT",1772841557642,3.392,1977.23,1977.22,155.253]
["binance-futures","ETHUSDT",1772841557694,3.343,1977.23,1977.22,155.253]
["binance-futures","ETHUSDT",1772841557744,3.388,1977.23,1977.22,155.253]
["binance-futures","ETHUSDT",1772841557798,3.49,1977.23,1977.22,155.253]
["binance-futures","ETHUSDT",1772841557848,15.262,1977.23,1977.22,155.253]
["binance-futures","ETHUSDT",1772841557901,15.35,1977.23,1977.22,155.253]
["binance-futures","ETHUSDT",1772841557953,16.09,1977.23,1977.22,155.253]
["binance-futures","ETHUSDT",1772841558004,16.806,1977.23,1977.22,155.253]
["binance-futures","ETHUSDT",1772841558108,17.533,1977.23,1977.22,155.253]
["binance-futures","ETHUSDT",1772841558160,17.28,1977.23,1977.22,155.253]
["binance-futures","ETHUSDT",1772841558264,17.533,1977.23,1977.22,155.253]
["binance-futures","ETHUSDT",1772841558632,17.28,1977.23,1977.22,155.253]
["binance-futures","ETHUSDT",1772841558736,17.533,1977.23,1977.22,155.152]
["binance-futures","ETHUSDT",1772841558998,17.533,1977.23,1977.22,155.747]
["binance-futures","ETHUSDT",1772841559049,17.533,1977.23,1977.22,155.734]
["binance-futures","ETHUSDT",1772841559101,17.432,1977.23,1977.22,155.734]
["binance-futures","ETHUSDT",1772841559208,17.723,1977.23,1977.22,155.734]
["binance-futures","ETHUSDT",1772841559473,17.705,1977.23,1977.22,155.734]
["binance-futures","ETHUSDT",1772841559524,17.705,1977.23,1977.22,156.117]
["binance-futures","ETHUSDT",1772841559577,17.705,1977.23,1977.22,156.106]
["binance-futures","ETHUSDT",1772841559632,17.452,1977.23,1977.22,156.106]
["binance-futures","ETHUSDT",1772841559684,17.452,1977.23,1977.22,155.951]
["binance-futures","ETHUSDT",1772841559732,17.705,1977.23,1977.22,155.951]
["binance-futures","ETHUSDT",1772841559788,6.66,1977.23,1977.22,155.951]
["binance-futures","ETHUSDT",1772841559892,6.653,1977.23,1977.22,155.951]
["binance-futures","ETHUSDT",1772841559944,31.09,1977.23,1977.22,155.804]
["binance-futures","ETHUSDT",1772841560049,30.841,1977.23,1977.22,155.804]
["binance-futures","ETHUSDT",1772841560104,30.739,1977.23,1977.22,155.804]
["binance-futures","ETHUSDT",1772841560416,30.739,1977.23,1977.22,155.815]
["binance-futures","ETHUSDT",1772841560624,30.486,1977.23,1977.22,155.815]
["binance-futures","ETHUSDT",1772841560678,30.45,1977.23,1977.22,155.815]
["binance-futures","ETHUSDT",1772841560729,30.703,1977.23,1977.22,155.815]
["binance-futures","ETHUSDT",1772841560888,30.665,1977.23,1977.22,155.715]
["binance-futures","ETHUSDT",1772841560996,30.699,1977.23,1977.22,155.715]
["binance-futures","ETHUSDT",1772841561049,30.699,1977.23,1977.22,155.726]
["binance-futures","ETHUSDT",1772841561154,30.446,1977.23,1977.22,155.726]
["binance-futures","ETHUSDT",1772841561205,30.699,1977.23,1977.22,155.726]
["binance-futures","ETHUSDT",1772841561258,30.609,1977.23,1977.22,155.686]
["binance-futures","ETHUSDT",1772841561360,30.436,1977.23,1977.22,155.686]
["binance-futures","ETHUSDT",1772841561520,30.436,1977.23,1977.22,152.652]
["binance-futures","ETHUSDT",1772841561572,30.335,1977.23,1977.22,152.652]
["binance-futures","ETHUSDT",1772841561626,30.048,1977.23,1977.22,152.652]
["binance-futures","ETHUSDT",1772841561677,30.076,1977.23,1977.22,152.652]
["binance-futures","ETHUSDT",1772841561728,30.34,1977.23,1977.22,152.652]
["binance-futures","ETHUSDT",1772841561837,30.34,1977.23,1977.22,152.636]
["binance-futures","ETHUSDT",1772841562048,30.544,1977.23,1977.22,152.636]
["binance-futures","ETHUSDT",1772841562100,30.249,1977.23,1977.22,152.636]
["binance-futures","ETHUSDT",1772841562156,29.996,1977.23,1977.22,152.636]
["binance-futures","ETHUSDT",1772841562264,30.249,1977.23,1977.22,152.636]
["binance-futures","ETHUSDT",1772841562476,30.249,1977.23,1977.22,152.304]
["binance-futures","ETHUSDT",1772841562528,30.249,1977.23,1977.22,152.847]
["binance-futures","ETHUSDT",1772841562581,30.26,1977.23,1977.22,152.847]
["binance-futures","ETHUSDT",1772841562632,30.007,1977.23,1977.22,152.847]
["binance-futures","ETHUSDT",1772841562684,29.994,1977.23,1977.22,153.706]
["binance-futures","ETHUSDT",1772841562737,30.247,1977.23,1977.22,153.706]
["binance-futures","ETHUSDT",1772841562896,30.314,1977.23,1977.22,153.706]
["binance-futures","ETHUSDT",1772841563160,30.061,1977.23,1977.22,153.927]
["binance-futures","ETHUSDT",1772841563212,30.033,1977.23,1977.22,153.927]
["binance-futures","ETHUSDT",1772841563264,30.286,1977.23,1977.22,153.927]
["binance-futures","ETHUSDT",1772841563317,30.304,1977.23,1977.22,153.927]
["binance-futures","ETHUSDT",1772841563368,30.329,1977.23,1977.22,153.927]
["binance-futures","ETHUSDT",1772841563528,30.329,1977.23,1977.22,154.259]
["binance-futures","ETHUSDT",1772841563636,30.076,1977.23,1977.22,154.259]
["binance-futures","ETHUSDT",1772841563742,30.329,1977.23,1977.22,154.259]
["binance-futures","ETHUSDT",1772841563844,30.329,1977.23,1977.22,154.247]
["binance-futures","ETHUSDT",1772841563897,30.328,1977.23,1977.22,154.247]
["binance-futures","ETHUSDT",1772841564000,30.075,1977.23,1977.22,154.247]
["binance-futures","ETHUSDT",1772841564104,30.328,1977.23,1977.22,154.247]
["binance-futures","ETHUSDT",1772841564160,30.328,1977.23,1977.22,153.167]
["binance-futures","ETHUSDT",1772841564212,30.328,1977.23,1977.22,154.27]
["binance-futures","ETHUSDT",1772841564264,29.075,1977.23,1977.22,154.27]
["binance-futures","ETHUSDT",1772841564316,11.396,1977.23,1977.22,154.27]
["binance-futures","ETHUSDT",1772841564368,11.646,1977.23,1977.22,154.371]
["binance-futures","ETHUSDT",1772841564578,11.646,1977.23,1977.22,153.364]
["binance-futures","ETHUSDT",1772841564629,11.606,1977.23,1977.22,153.364]
["binance-futures","ETHUSDT",1772841564844,7.803,1977.23,1977.22,152.296]
["binance-futures","ETHUSDT",1772841564944,8.056,1977.23,1977.22,152.296]
["binance-futures","ETHUSDT",1772841565000,19.215,1977.23,1977.22,152.296]
["binance-futures","ETHUSDT",1772841565052,19.419,1977.23,1977.22,152.162]
["binance-futures","ETHUSDT",1772841565102,19.215,1977.23,1977.22,152.162]
["binance-futures","ETHUSDT",1772841565312,22.769,1977.23,1977.22,152.162]
["binance-futures","ETHUSDT",1772841565416,23.022,1977.23,1977.22,152.162]
["binance-futures","ETHUSDT",1772841565468,22.917,1977.23,1977.22,152.162]
["binance-futures","ETHUSDT",1772841565520,22.917,1977.23,1977.22,152.787]
["binance-futures","ETHUSDT",1772841565788,22.911,1977.23,1977.22,152.787]
["binance-futures","ETHUSDT",1772841565840,22.658,1977.23,1977.22,152.787]
["binance-futures","ETHUSDT",1772841565894,38.596,1977.4,1977.39,250.87]
["binance-futures","ETHUSDT",1772841565946,11.714,1977.4,1977.39,174.428]
["binance-futures","ETHUSDT",1772841565996,13.608,1977.4,1977.39,174.439]
["binance-futures","ETHUSDT",1772841566048,30.817,1977.4,1977.39,174.439]
["binance-futures","ETHUSDT",1772841566100,20.663,1977.4,1977.39,173.103]
["binance-futures","ETHUSDT",1772841566153,20.663,1977.4,1977.39,167.719]
["binance-futures","ETHUSDT",1772841566204,20.663,1977.4,1977.39,145.92]
["binance-futures","ETHUSDT",1772841566257,22.332,1977.4,1977.39,145.92]
["binance-futures","ETHUSDT",1772841566310,24.28,1977.4,1977.39,145.931]
["binance-futures","ETHUSDT",1772841566468,30.585,1977.4,1977.39,145.83]
["binance-futures","ETHUSDT",1772841566572,31.997,1977.4,1977.39,145.309]
["binance-futures","ETHUSDT",1772841566624,30.332,1977.4,1977.39,145.641]
["binance-futures","ETHUSDT",1772841566680,32.261,1977.4,1977.39,145.641]
["binance-futures","ETHUSDT",1772841566940,30.585,1977.4,1977.39,145.641]
["binance-futures","ETHUSDT",1772841567097,31.949,1977.4,1977.39,145.641]
["binance-futures","ETHUSDT",1772841567152,32.202,1977.4,1977.39,145.641]
["binance-futures","ETHUSDT",1772841567256,33.662,1977.4,1977.39,145.641]
["binance-futures","ETHUSDT",1772841567308,31.713,1977.4,1977.39,145.757]
["binance-futures","ETHUSDT",1772841567362,30.096,1977.4,1977.39,145.757]
["binance-futures","ETHUSDT",1772841567416,30.065,1977.4,1977.39,145.757]
["binance-futures","ETHUSDT",1772841567572,29.812,1977.4,1977.39,146.002]
["binance-futures","ETHUSDT",1772841567678,30.794,1977.4,1977.39,146.002]
["binance-futures","ETHUSDT",1772841567781,32.544,1977.4,1977.39,146.002]
["binance-futures","ETHUSDT",1772841567834,48.974,1977.4,1977.39,52.243]
["binance-futures","ETHUSDT",1772841567886,55.479,1977.4,1977.39,28.242]
["binance-futures","ETHUSDT",1772841567937,48.753,1977.4,1977.39,29.253]
["binance-futures","ETHUSDT",1772841567989,49.019,1977.4,1977.39,29.253]
["binance-futures","ETHUSDT",1772841568040,49.243,1977.4,1977.39,28.581]
["binance-futures","ETHUSDT",1772841568096,49.039,1977.4,1977.39,28.581]
["binance-futures","ETHUSDT",1772841568200,49.051,1977.4,1977.39,28.581]
["binance-futures","ETHUSDT",1772841568408,48.991,1977.4,1977.39,28.581]
["binance-futures","ETHUSDT",1772841568568,49.002,1977.4,1977.39,28.592]
["binance-futures","ETHUSDT",1772841568620,48.989,1977.4,1977.39,28.592]
["binance-futures","ETHUSDT",1772841568674,48.955,1977.4,1977.39,28.592]
["binance-futures","ETHUSDT",1772841568725,48.8,1977.4,1977.39,28.592]
["binance-futures","ETHUSDT",1772841568833,48.8,1977.4,1977.39,30.546]
["binance-futures","ETHUSDT",1772841568884,48.8,1977.4,1977.39,30.862]
["binance-futures","ETHUSDT",1772841568938,37.741,1977.4,1977.39,40.347]
["binance-futures","ETHUSDT",1772841568989,37.741,1977.4,1977.39,53.554]
["binance-futures","ETHUSDT",1772841569040,36.195,1977.4,1977.39,53.554]
["binance-futures","ETHUSDT",1772841569094,35.991,1977.4,1977.39,53.554]
["binance-futures","ETHUSDT",1772841569146,35.991,1977.4,1977.39,138.356]
["binance-futures","ETHUSDT",1772841569197,13.317,1977.4,1977.39,137.358]
["binance-futures","ETHUSDT",1772841569248,12.115,1977.4,1977.39,137.358]
["binance-futures","ETHUSDT",1772841569302,11.959,1977.4,1977.39,137.358]
["binance-futures","ETHUSDT",1772841569353,11.959,1977.4,1977.39,137.347]
["binance-futures","ETHUSDT",1772841569405,21.93,1977.4,1977.39,137.37]
["binance-futures","ETHUSDT",1772841569564,21.93,1977.4,1977.39,138.453]
["binance-futures","ETHUSDT",1772841569620,21.93,1977.4,1977.39,138.558]
["binance-futures","ETHUSDT",1772841569936,23.593,1977.4,1977.39,138.097]
["binance-futures","ETHUSDT",1772841569988,23.593,1977.4,1977.39,138.131]
["binance-futures","ETHUSDT",1772841570096,23.606,1977.4,1977.39,138.131]
["binance-futures","ETHUSDT",1772841570148,23.606,1977.4,1977.39,138.031]
["binance-futures","ETHUSDT",1772841570200,23.606,1977.4,1977.39,137.324]
["binance-futures","ETHUSDT",1772841570256,23.606,1977.4,1977.39,139.29]
["binance-futures","ETHUSDT",1772841570308,23.606,1977.4,1977.39,139.733]
["binance-futures","ETHUSDT",1772841570360,13.635,1977.4,1977.39,139.733]
["binance-futures","ETHUSDT",1772841570569,13.635,1977.4,1977.39,139.735]
["binance-futures","ETHUSDT",1772841570620,13.635,1977.4,1977.39,139.538]
["binance-futures","ETHUSDT",1772841570776,23.16,1977.4,1977.39,139.538]
["binance-futures","ETHUSDT",1772841570932,28.038,1977.4,1977.39,139.538]
["binance-futures","ETHUSDT",1772841571088,28.258,1977.4,1977.39,139.538]
["binance-futures","ETHUSDT",1772841571140,28.054,1977.4,1977.39,139.538]
["binance-futures","ETHUSDT",1772841571301,28.054,1977.4,1977.39,139.51]
["binance-futures","ETHUSDT",1772841571457,21.242,1977.4,1977.39,139.51]
["binance-futures","ETHUSDT",1772841571509,12.082,1977.4,1977.39,140.82]
["binance-futures","ETHUSDT",1772841571560,6.221,1977.4,1977.39,140.82]
["binance-futures","ETHUSDT",1772841571668,27.896,1977.4,1977.39,140.664]
["binance-futures","ETHUSDT",1772841571718,27.896,1977.4,1977.39,140.651]
["binance-futures","ETHUSDT",1772841571824,27.909,1977.4,1977.39,140.66]
["binance-futures","ETHUSDT",1772841571982,11.544,1977.4,1977.39,140.66]
["binance-futures","ETHUSDT",1772841572034,6.425,1977.4,1977.39,161.007]
["binance-futures","ETHUSDT",1772841572086,6.221,1977.4,1977.39,161.108]
["binance-futures","ETHUSDT",1772841572140,15.749,1977.4,1977.39,161.108]
["binance-futures","ETHUSDT",1772841572188,15.765,1977.4,1977.39,161.121]
["binance-futures","ETHUSDT",1772841572296,15.512,1977.4,1977.39,161.121]
["binance-futures","ETHUSDT",1772841572348,5.968,1977.4,1977.39,161.122]
["binance-futures","ETHUSDT",1772841572400,6.221,1977.4,1977.39,161.122]
["binance-futures","ETHUSDT",1772841572455,17.709,1977.4,1977.39,161.122]
["binance-futures","ETHUSDT",1772841572504,15.886,1977.4,1977.39,161.122]
["binance-futures","ETHUSDT",1772841572613,1.179,1977.4,1977.39,161.122]
["binance-futures","ETHUSDT",1772841572664,31.993,1977.4,1977.39,147.875]
["binance-futures","ETHUSDT",1772841572716,31.993,1977.4,1977.39,147.862]
["binance-futures","ETHUSDT",1772841572769,31.74,1977.4,1977.39,147.862]
["binance-futures","ETHUSDT",1772841572820,31.753,1977.4,1977.39,147.862]
["binance-futures","ETHUSDT",1772841572873,32.006,1977.4,1977.39,147.862]
["binance-futures","ETHUSDT",1772841573034,32.21,1977.4,1977.39,147.862]
["binance-futures","ETHUSDT",1772841573085,32.006,1977.4,1977.39,147.862]
["binance-futures","ETHUSDT",1772841573292,35.189,1977.4,1977.39,147.862]
["binance-futures","ETHUSDT",1772841573348,35.189,1977.4,1977.39,147.863]
["binance-futures","ETHUSDT",1772841573400,35.442,1977.4,1977.39,147.863]
["binance-futures","ETHUSDT",1772841573448,35.413,1977.4,1977.39,147.85]
["binance-futures","ETHUSDT",1772841573500,34.603,1977.4,1977.39,147.85]
["binance-futures","ETHUSDT",1772841573612,33.286,1977.4,1977.39,147.85]
["binance-futures","ETHUSDT",1772841573770,35.06,1977.4,1977.39,147.85]
["binance-futures","ETHUSDT",1772841574028,35.264,1977.4,1977.39,147.85]
["binance-futures","ETHUSDT",1772841574082,35.068,1977.4,1977.39,147.85]
["binance-futures","ETHUSDT",1772841574556,27.433,1977.4,1977.39,149.136]
["binance-futures","ETHUSDT",1772841574608,20.582,1977.4,1977.39,149.149]
["binance-futures","ETHUSDT",1772841574716,29.099,1977.4,1977.39,128.148]
["binance-futures","ETHUSDT",1772841574768,59.804,1977.4,1977.39,96.976]
["binance-futures","ETHUSDT",1772841574822,60.117,1977.4,1977.39,96.963]
["binance-futures","ETHUSDT",1772841574872,41.878,1977.4,1977.39,110.17]
["binance-futures","ETHUSDT",1772841574925,41.926,1977.4,1977.39,110.069]
["binance-futures","ETHUSDT",1772841574976,48.456,1977.4,1977.39,110.058]
["binance-futures","ETHUSDT",1772841575028,42.13,1977.4,1977.39,110.058]
["binance-futures","ETHUSDT",1772841575080,47.71,1977.4,1977.39,110.033]
["binance-futures","ETHUSDT",1772841575186,47.71,1977.4,1977.39,108.93]
["binance-futures","ETHUSDT",1772841575238,47.71,1977.4,1977.39,109.261]
["binance-futures","ETHUSDT",1772841575444,47.71,1977.4,1977.39,109.213]
["binance-futures","ETHUSDT",1772841575496,47.65,1977.4,1977.39,109.213]
["binance-futures","ETHUSDT",1772841575550,47.65,1977.4,1977.39,110.451]
["binance-futures","ETHUSDT",1772841575600,47.65,1977.4,1977.39,110.512]
["binance-futures","ETHUSDT",1772841575757,48.775,1977.4,1977.39,111.453]
["binance-futures","ETHUSDT",1772841576025,48.433,1977.4,1977.39,111.453]
["binance-futures","ETHUSDT",1772841576182,42.307,1977.4,1977.39,111.453]
["binance-futures","ETHUSDT",1772841576288,42.307,1977.4,1977.39,111.457]
["binance-futures","ETHUSDT",1772841576394,40.764,1977.4,1977.39,111.457]
["binance-futures","ETHUSDT",1772841576444,40.775,1977.4,1977.39,111.457]
["binance-futures","ETHUSDT",1772841576656,46.508,1977.4,1977.39,111.457]
["binance-futures","ETHUSDT",1772841576708,46.508,1977.4,1977.39,111.528]
["binance-futures","ETHUSDT",1772841576809,46.508,1977.4,1977.39,111.582]
["binance-futures","ETHUSDT",1772841577020,46.483,1977.4,1977.39,111.582]
["binance-futures","ETHUSDT",1772841577072,46.687,1977.4,1977.39,111.582]
["binance-futures","ETHUSDT",1772841577124,46.483,1977.4,1977.39,111.462]
["binance-futures","ETHUSDT",1772841577176,46.483,1977.4,1977.39,116.581]
["binance-futures","ETHUSDT",1772841577228,46.365,1977.4,1977.39,117.031]
["binance-futures","ETHUSDT",1772841577540,40.671,1977.4,1977.39,118.335]
["binance-futures","ETHUSDT",1772841577644,40.671,1977.4,1977.39,118.348]
["binance-futures","ETHUSDT",1772841577801,40.671,1977.4,1977.39,118.352]
["binance-futures","ETHUSDT",1772841577856,40.682,1977.4,1977.39,118.352]
["binance-futures","ETHUSDT",1772841578336,46.089,1977.4,1977.39,116.89]
["binance-futures","ETHUSDT",1772841578440,46.104,1977.4,1977.39,117.887]
["binance-futures","ETHUSDT",1772841578493,40.697,1977.4,1977.39,117.866]
["binance-futures","ETHUSDT",1772841578544,40.697,1977.4,1977.39,117.36]
["binance-futures","ETHUSDT",1772841578652,40.697,1977.4,1977.39,116.854]
["binance-futures","ETHUSDT",1772841578757,40.697,1977.4,1977.39,116.348]
["binance-futures","ETHUSDT",1772841578808,46.927,1977.4,1977.39,116.348]
["binance-futures","ETHUSDT",1772841578862,46.927,1977.4,1977.39,115.842]
["binance-futures","ETHUSDT",1772841579016,46.927,1977.4,1977.39,115.336]
["binance-futures","ETHUSDT",1772841579072,46.017,1977.4,1977.39,115.336]
["binance-futures","ETHUSDT",1772841579124,46.017,1977.4,1977.39,114.83]
["binance-futures","ETHUSDT",1772841579233,39.787,1977.4,1977.39,114.324]
["binance-futures","ETHUSDT",1772841579288,39.787,1977.4,1977.39,114.299]
["binance-futures","ETHUSDT",1772841579338,45.863,1977.4,1977.39,113.793]
["binance-futures","ETHUSDT",1772841579440,45.863,1977.4,1977.39,113.798]
["binance-futures","ETHUSDT",1772841579549,45.863,1977.4,1977.39,113.292]
["binance-futures","ETHUSDT",1772841579652,45.863,1977.4,1977.39,112.786]
["binance-futures","ETHUSDT",1772841579756,45.863,1977.4,1977.39,112.28]
["binance-futures","ETHUSDT",1772841579864,45.863,1977.4,1977.39,111.774]
["binance-futures","ETHUSDT",1772841579968,45.863,1977.4,1977.39,111.268]
["binance-futures","ETHUSDT",1772841580072,39.787,1977.4,1977.39,120.887]
["binance-futures","ETHUSDT",1772841580125,39.787,1977.4,1977.39,120.908]
["binance-futures","ETHUSDT",1772841580284,39.787,1977.4,1977.39,120.921]
["binance-futures","ETHUSDT",1772841580336,45.704,1977.4,1977.39,118.894]
["binance-futures","ETHUSDT",1772841580440,45.704,1977.4,1977.39,118.881]
["binance-futures","ETHUSDT",1772841580544,45.706,1977.4,1977.39,119.266]
["binance-futures","ETHUSDT",1772841580650,39.789,1977.4,1977.39,119.266]
["binance-futures","ETHUSDT",1772841580756,39.776,1977.4,1977.39,119.266]
["binance-futures","ETHUSDT",1772841580810,39.776,1977.4,1977.39,119.143]
["binance-futures","ETHUSDT",1772841580862,45.161,1977.4,1977.39,119.279]
["binance-futures","ETHUSDT",1772841581018,45.161,1977.4,1977.39,124.19]
["binance-futures","ETHUSDT",1772841581068,45.148,1977.4,1977.39,124.19]
["binance-futures","ETHUSDT",1772841581119,45.127,1977.4,1977.39,124.19]
["binance-futures","ETHUSDT",1772841581176,45.127,1977.4,1977.39,124.203]
["binance-futures","ETHUSDT",1772841581227,39.755,1977.4,1977.39,124.427]
["binance-futures","ETHUSDT",1772841581277,33.449,1977.4,1977.39,124.438]
["binance-futures","ETHUSDT",1772841581384,31.552,1977.4,1977.39,124.438]
["binance-futures","ETHUSDT",1772841581436,31.565,1977.4,1977.39,124.438]
["binance-futures","ETHUSDT",1772841581545,31.06,1977.4,1977.39,124.438]
["binance-futures","ETHUSDT",1772841581648,30.983,1977.4,1977.39,124.438]
["binance-futures","ETHUSDT",1772841582332,29.437,1977.4,1977.39,124.438]
["binance-futures","ETHUSDT",1772841582384,31.084,1977.4,1977.39,124.441]
["binance-futures","ETHUSDT",1772841582488,31.034,1977.4,1977.39,124.441]
["binance-futures","ETHUSDT",1772841582646,31.034,1977.4,1977.39,124.423]
["binance-futures","ETHUSDT",1772841582700,31.014,1977.4,1977.39,124.452]
["binance-futures","ETHUSDT",1772841582856,18.564,1977.4,1977.39,124.452]
["binance-futures","ETHUSDT",1772841583012,31.175,1977.4,1977.39,124.452]
["binance-futures","ETHUSDT",1772841583064,31.188,1977.4,1977.39,124.452]
["binance-futures","ETHUSDT",1772841583168,31.188,1977.4,1977.39,124.439]
["binance-futures","ETHUSDT",1772841583380,31.188,1977.4,1977.39,124.443]
["binance-futures","ETHUSDT",1772841583484,31.188,1977.4,1977.39,125.298]
["binance-futures","ETHUSDT",1772841583538,31.188,1977.4,1977.39,125.419]
["binance-futures","ETHUSDT",1772841583589,31.15,1977.4,1977.39,125.419]
["binance-futures","ETHUSDT",1772841583640,31.112,1977.4,1977.39,125.419]
["binance-futures","ETHUSDT",1772841583693,31.107,1977.4,1977.39,124.868]
["binance-futures","ETHUSDT",1772841583745,31.069,1977.4,1977.39,124.868]
["binance-futures","ETHUSDT",1772841583900,30.704,1977.4,1977.39,124.868]
["binance-futures","ETHUSDT",1772841583952,30.704,1977.4,1977.39,125.14]
["binance-futures","ETHUSDT",1772841584164,30.704,1977.4,1977.39,125.004]
["binance-futures","ETHUSDT",1772841584536,30.686,1977.4,1977.39,125.004]
["binance-futures","ETHUSDT",1772841584797,48.503,1977.4,1977.39,125.004]
["binance-futures","ETHUSDT",1772841584850,48.519,1977.4,1977.39,125.004]
["binance-futures","ETHUSDT",1772841584902,48.519,1977.4,1977.39,111.797]
["binance-futures","ETHUSDT",1772841584952,48.539,1977.4,1977.39,125.004]
["binance-futures","ETHUSDT",1772841585008,48.63,1977.4,1977.39,125.004]
["binance-futures","ETHUSDT",1772841585216,48.619,1977.4,1977.39,124.993]
["binance-futures","ETHUSDT",1772841585268,48.619,1977.4,1977.39,125.019]
["binance-futures","ETHUSDT",1772841585636,30.605,1977.4,1977.39,125.019]
["binance-futures","ETHUSDT",1772841585689,30.592,1977.4,1977.39,125.019]
["binance-futures","ETHUSDT",1772841585792,30.592,1977.4,1977.39,125.032]
["binance-futures","ETHUSDT",1772841586264,30.592,1977.4,1977.39,125.033]
["binance-futures","ETHUSDT",1772841586525,30.592,1977.4,1977.39,126.71]
["binance-futures","ETHUSDT",1772841586576,30.592,1977.4,1977.39,126.567]
["binance-futures","ETHUSDT",1772841586628,30.592,1977.4,1977.39,126.556]
["binance-futures","ETHUSDT",1772841586732,30.592,1977.4,1977.39,115.053]
["binance-futures","ETHUSDT",1772841586788,30.928,1977.4,1977.39,115.04]
["binance-futures","ETHUSDT",1772841586842,30.928,1977.4,1977.39,115.015]
["binance-futures","ETHUSDT",1772841586896,30.941,1977.4,1977.39,115.015]
["binance-futures","ETHUSDT",1772841587264,30.941,1977.4,1977.39,115.013]
["binance-futures","ETHUSDT",1772841587368,25.575,1977.4,1977.39,115.013]
["binance-futures","ETHUSDT",1772841587528,25.595,1977.4,1977.39,115.053]
["binance-futures","ETHUSDT",1772841587684,25.595,1977.4,1977.39,114.908]
["binance-futures","ETHUSDT",1772841587738,25.595,1977.4,1977.39,115.057]
["binance-futures","ETHUSDT",1772841587893,22.867,1977.4,1977.39,115.072]
["binance-futures","ETHUSDT",1772841587944,22.867,1977.4,1977.39,114.127]
["binance-futures","ETHUSDT",1772841587996,23.12,1977.4,1977.39,114.127]
["binance-futures","ETHUSDT",1772841588308,23.107,1977.4,1977.39,114.114]
["binance-futures","ETHUSDT",1772841588412,23.107,1977.4,1977.39,113.965]
["binance-futures","ETHUSDT",1772841588468,22.474,1977.4,1977.39,114.118]
["binance-futures","ETHUSDT",1772841588944,22.474,1977.4,1977.39,114.325]
["binance-futures","ETHUSDT",1772841589312,35.106,1977.4,1977.39,114.34]
["binance-futures","ETHUSDT",1772841589416,35.092,1977.4,1977.39,114.34]
["binance-futures","ETHUSDT",1772841589468,35.092,1977.4,1977.39,114.126]
["binance-futures","ETHUSDT",1772841589524,35.092,1977.4,1977.39,115.906]
["binance-futures","ETHUSDT",1772841589628,35.092,1977.4,1977.39,115.831]
["binance-futures","ETHUSDT",1772841589680,35.072,1977.4,1977.39,115.831]
["binance-futures","ETHUSDT",1772841590002,34.995,1977.4,1977.39,115.852]
["binance-futures","ETHUSDT",1772841590106,40.72,1977.64,1977.63,55.967]
["binance-futures","ETHUSDT",1772841590158,34.717,1977.64,1977.63,70.163]
["binance-futures","ETHUSDT",1772841590209,39.739,1977.64,1977.63,70.119]
["binance-futures","ETHUSDT",1772841590262,42.89,1977.64,1977.63,36.017]
["binance-futures","ETHUSDT",1772841590314,43.218,1977.64,1977.63,37.437]
["binance-futures","ETHUSDT",1772841590420,43.218,1977.64,1977.63,37.448]
["binance-futures","ETHUSDT",1772841590473,43.218,1977.64,1977.63,37.286]
["binance-futures","ETHUSDT",1772841590524,42.903,1977.64,1977.63,37.286]
["binance-futures","ETHUSDT",1772841590576,42.903,1977.64,1977.63,37.471]
["binance-futures","ETHUSDT",1772841590681,42.843,1977.64,1977.63,37.471]
["binance-futures","ETHUSDT",1772841590784,42.393,1977.64,1977.63,37.471]
["binance-futures","ETHUSDT",1772841590997,38.624,1977.64,1977.63,48.482]
["binance-futures","ETHUSDT",1772841591257,38.684,1977.64,1977.63,47.482]
["binance-futures","ETHUSDT",1772841591308,38.684,1977.64,1977.63,47.756]
["binance-futures","ETHUSDT",1772841591468,49.768,1977.64,1977.63,34.35]
["binance-futures","ETHUSDT",1772841591522,49.768,1977.64,1977.63,34.337]
["binance-futures","ETHUSDT",1772841591628,49.781,1977.64,1977.63,34.337]
["binance-futures","ETHUSDT",1772841591684,49.781,1977.64,1977.63,30.035]
["binance-futures","ETHUSDT",1772841591788,49.781,1977.64,1977.63,30.037]
["binance-futures","ETHUSDT",1772841592052,49.801,1977.64,1977.63,30.037]
["binance-futures","ETHUSDT",1772841592264,49.812,1977.64,1977.63,30.037]
["binance-futures","ETHUSDT",1772841592320,49.812,1977.64,1977.63,30.048]
["binance-futures","ETHUSDT",1772841592424,51.272,1977.64,1977.63,30.32]
["binance-futures","ETHUSDT",1772841592580,51.287,1977.64,1977.63,30.231]
["binance-futures","ETHUSDT",1772841592634,51.298,1977.64,1977.63,29.242]
["binance-futures","ETHUSDT",1772841592844,51.247,1977.64,1977.63,29.242]
["binance-futures","ETHUSDT",1772841593160,51.247,1977.64,1977.63,28.92]
["binance-futures","ETHUSDT",1772841593266,51.247,1977.64,1977.63,28.938]
["binance-futures","ETHUSDT",1772841593320,45.134,1977.64,1977.63,28.762]
["binance-futures","ETHUSDT",1772841593478,1.275,1977.69,1977.68,276.539]
["binance-futures","ETHUSDT",1772841593530,72.684,1977.74,1977.73,182.998]
["binance-futures","ETHUSDT",1772841593582,73.256,1977.74,1977.73,184.939]
["binance-futures","ETHUSDT",1772841593634,73.508,1977.74,1977.73,185.102]
["binance-futures","ETHUSDT",1772841593686,72.506,1977.74,1977.73,185.102]
["binance-futures","ETHUSDT",1772841593738,72.506,1977.74,1977.73,185.115]
["binance-futures","ETHUSDT",1772841593844,72.506,1977.74,1977.73,186.831]
["binance-futures","ETHUSDT",1772841593946,72.506,1977.74,1977.73,186.842]
["binance-futures","ETHUSDT",1772841594212,72.759,1977.74,1977.73,186.842]
["binance-futures","ETHUSDT",1772841594372,72.759,1977.74,1977.73,186.653]
["binance-futures","ETHUSDT",1772841594476,73.264,1977.74,1977.73,186.795]
["binance-futures","ETHUSDT",1772841594634,90.027,1977.74,1977.73,77.584]
["binance-futures","ETHUSDT",1772841594686,90.027,1977.74,1977.73,64.38]
["binance-futures","ETHUSDT",1772841594736,90.027,1977.74,1977.73,64.223]
["binance-futures","ETHUSDT",1772841594790,90.027,1977.74,1977.73,63.959]
["binance-futures","ETHUSDT",1772841594998,83.215,1977.74,1977.73,63.959]
["binance-futures","ETHUSDT",1772841595052,73.319,1977.74,1977.73,63.817]
["binance-futures","ETHUSDT",1772841595208,73.319,1977.74,1977.73,63.803]
["binance-futures","ETHUSDT",1772841595264,73.319,1977.74,1977.73,63.949]
["binance-futures","ETHUSDT",1772841595474,68.601,1977.74,1977.73,63.949]
["binance-futures","ETHUSDT",1772841595526,69.409,1977.74,1977.73,64.581]
["binance-futures","ETHUSDT",1772841595578,1.424,1977.8,1977.79,103.131]
["binance-futures","ETHUSDT",1772841595630,0.802,1977.84,1977.83,249.776]
["binance-futures","ETHUSDT",1772841595682,21.246,1977.84,1977.83,254.124]
["binance-futures","ETHUSDT",1772841595734,39.198,1977.84,1977.83,253.724]
["binance-futures","ETHUSDT",1772841595784,22.905,1977.84,1977.83,246.988]
["binance-futures","ETHUSDT",1772841595837,23.282,1977.84,1977.83,248.715]
["binance-futures","ETHUSDT",1772841595992,23.282,1977.84,1977.83,248.726]
["binance-futures","ETHUSDT",1772841596045,23.158,1977.84,1977.83,248.726]
["binance-futures","ETHUSDT",1772841596204,23.158,1977.84,1977.83,235.519]
["binance-futures","ETHUSDT",1772841596255,23.158,1977.84,1977.83,183.182]
["binance-futures","ETHUSDT",1772841596356,28.017,1977.84,1977.83,183.182]
["binance-futures","ETHUSDT",1772841596466,27.259,1977.84,1977.83,157.826]
["binance-futures","ETHUSDT",1772841596572,22.4,1977.84,1977.83,157.826]
["binance-futures","ETHUSDT",1772841596620,22.147,1977.84,1977.83,157.826]
["binance-futures","ETHUSDT",1772841596724,22.4,1977.84,1977.83,157.826]
["binance-futures","ETHUSDT",1772841596780,21.423,1977.84,1977.83,157.826]
["binance-futures","ETHUSDT",1772841596836,8.241,1977.84,1977.83,194.404]
["binance-futures","ETHUSDT",1772841596888,10.885,1977.87,1977.86,174.002]
["binance-futures","ETHUSDT",1772841596942,23.872,1977.87,1977.86,180.27]
["binance-futures","ETHUSDT",1772841596994,23.888,1977.87,1977.86,180.33]
["binance-futures","ETHUSDT",1772841597045,19.26,1977.87,1977.86,180.341]
["binance-futures","ETHUSDT",1772841597152,19.276,1977.87,1977.86,180.339]
["binance-futures","ETHUSDT",1772841597201,19.39,1977.87,1977.86,180.501]
["binance-futures","ETHUSDT",1772841597360,19.39,1977.87,1977.86,182.217]
["binance-futures","ETHUSDT",1772841597413,13.143,1977.87,1977.86,182.217]
["binance-futures","ETHUSDT",1772841597568,18.948,1977.87,1977.86,182.1]
["binance-futures","ETHUSDT",1772841597676,18.948,1977.87,1977.86,182.12]
["binance-futures","ETHUSDT",1772841597780,6.331,1977.87,1977.86,188.414]
["binance-futures","ETHUSDT",1772841597832,13.127,1977.87,1977.86,182.179]
["binance-futures","ETHUSDT",1772841597888,13.38,1977.87,1977.86,182.179]
["binance-futures","ETHUSDT",1772841597942,13.396,1977.87,1977.86,182.179]
["binance-futures","ETHUSDT",1772841598044,13.396,1977.87,1977.86,181.214]
["binance-futures","ETHUSDT",1772841598100,17.228,1977.87,1977.86,180.214]
["binance-futures","ETHUSDT",1772841598152,17.228,1977.87,1977.86,181.214]
["binance-futures","ETHUSDT",1772841598416,13.328,1977.87,1977.86,181.214]
["binance-futures","ETHUSDT",1772841598468,6.516,1977.87,1977.86,187.432]
["binance-futures","ETHUSDT",1772841598520,6.516,1977.87,1977.86,188.441]
["binance-futures","ETHUSDT",1772841598570,6.263,1977.87,1977.86,182.206]
["binance-futures","ETHUSDT",1772841598623,6.516,1977.87,1977.86,182.206]
["binance-futures","ETHUSDT",1772841598728,5.887,1977.87,1977.86,188.741]
["binance-futures","ETHUSDT",1772841598832,75.349,1977.66,1977.65,88.469]
["binance-futures","ETHUSDT",1772841598884,29.963,1977.66,1977.65,84.018]
["binance-futures","ETHUSDT",1772841598935,26.952,1977.66,1977.65,84.019]
["binance-futures","ETHUSDT",1772841598988,26.881,1977.66,1977.65,84.049]
["binance-futures","ETHUSDT",1772841599040,26.897,1977.66,1977.65,84.065]
["binance-futures","ETHUSDT",1772841599146,23.726,1977.66,1977.65,84.065]
["binance-futures","ETHUSDT",1772841599198,25.262,1977.66,1977.65,105.696]
["binance-futures","ETHUSDT",1772841599250,23.726,1977.66,1977.65,123.29]
["binance-futures","ETHUSDT",1772841599300,23.109,1977.66,1977.65,135.373]
["binance-futures","ETHUSDT",1772841599354,23.12,1977.66,1977.65,156.898]
["binance-futures","ETHUSDT",1772841599404,28.148,1977.66,1977.65,156.898]
["binance-futures","ETHUSDT",1772841599508,28.148,1977.66,1977.65,165.755]
["binance-futures","ETHUSDT",1772841599564,13.454,1977.66,1977.65,167.766]
["binance-futures","ETHUSDT",1772841599616,10.283,1977.66,1977.65,167.766]
["binance-futures","ETHUSDT",1772841599668,10.27,1977.66,1977.65,180.216]
["binance-futures","ETHUSDT",1772841599720,12.225,1977.66,1977.65,180.216]
["binance-futures","ETHUSDT",1772841599770,13.981,1977.66,1977.65,180.229]
["binance-futures","ETHUSDT",1772841599824,13.56,1977.66,1977.65,180.259]
["binance-futures","ETHUSDT",1772841599876,13.581,1977.66,1977.65,180.259]