{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1285139,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1772668800008,177.85,2125.98,2125.93,0.022]
["binance-futures","ETHUSDT",1772668800060,176.721,2125.98,2125.97,4.307]
["binance-futures","ETHUSDT",1772668800111,0.131,2125.73,2125.72,102.338]
["binance-futures","ETHUSDT",1772668800164,0.17,2125.73,2125.72,390.033]
["binance-futures","ETHUSDT",1772668800216,12.436,2125.95,2125.94,242.547]
["binance-futures","ETHUSDT",1772668800267,10.563,2125.95,2125.94,192.901]
["binance-futures","ETHUSDT",1772668800320,10.548,2125.95,2125.94,132.925]
["binance-futures","ETHUSDT",1772668800372,0.014,2125.99,2125.98,20.088]
["binance-futures","ETHUSDT",1772668800424,30.599,2126.16,2126.15,151.299]
["binance-futures","ETHUSDT",1772668800475,26.371,2126.16,2126.15,59.674]
["binance-futures","ETHUSDT",1772668800525,26.76,2126.16,2126.15,48.985]
["binance-futures","ETHUSDT",1772668800579,28.254,2126.16,2126.15,48.985]
["binance-futures","ETHUSDT",1772668800634,8.212,2126.16,2126.15,84.916]
["binance-futures","ETHUSDT",1772668800685,8.212,2126.16,2126.15,85.496]
["binance-futures","ETHUSDT",1772668800734,10.06,2126.16,2126.15,85.496]
["binance-futures","ETHUSDT",1772668800788,0.691,2126.25,2126.24,192.172]
["binance-futures","ETHUSDT",1772668800838,1.05,2126.27,2126.26,178.091]
["binance-futures","ETHUSDT",1772668800894,1.05,2126.27,2126.26,191.56]
["binance-futures","ETHUSDT",1772668800945,1.065,2126.27,2126.26,193.179]
["binance-futures","ETHUSDT",1772668800986,1.065,2126.27,2126.26,197.299]
["binance-futures","ETHUSDT",1772668801050,0.062,2126.4,2126.39,173.834]
["binance-futures","ETHUSDT",1772668801101,0.019,2126.4,2126.39,166.313]
["binance-futures","ETHUSDT",1772668801154,0.095,2126.53,2126.52,112.075]
["binance-futures","ETHUSDT",1772668804232,175.958,2125.62,2125.61,26.508]
["binance-futures","ETHUSDT",1772668804284,0.01,2125.69,2125.66,19.905]
["binance-futures","ETHUSDT",1772668804336,1.522,2125.69,2125.68,178.211]
["binance-futures","ETHUSDT",1772668804388,4.461,2125.69,2125.68,213.668]
["binance-futures","ETHUSDT",1772668804440,1.104,2125.88,2125.87,158.842]
["binance-futures","ETHUSDT",1772668804492,55.295,2125.88,2125.87,43.3]
["binance-futures","ETHUSDT",1772668804544,34.137,2125.88,2125.87,43.3]
["binance-futures","ETHUSDT",1772668804596,15.088,2125.9,2125.89,168.583]
["binance-futures","ETHUSDT",1772668804648,12.062,2125.9,2125.89,181.921]
["binance-futures","ETHUSDT",1772668804700,10.799,2125.9,2125.89,177.404]
["binance-futures","ETHUSDT",1772668804751,10.809,2125.9,2125.89,187.399]
["binance-futures","ETHUSDT",1772668804804,10.446,2125.9,2125.89,177.658]
["binance-futures","ETHUSDT",1772668804856,10.446,2125.9,2125.89,182.092]
["binance-futures","ETHUSDT",1772668804907,8.746,2125.9,2125.89,187.563]
["binance-futures","ETHUSDT",1772668804960,8.032,2125.9,2125.89,182.104]
["binance-futures","ETHUSDT",1772668805011,5.677,2125.9,2125.89,176.636]
["binance-futures","ETHUSDT",1772668805064,8.912,2125.9,2125.89,176.542]
["binance-futures","ETHUSDT",1772668805115,8.897,2125.9,2125.89,131.693]
["binance-futures","ETHUSDT",1772668805168,8.676,2125.9,2125.89,131.683]
["binance-futures","ETHUSDT",1772668805220,8.598,2125.9,2125.89,135.303]
["binance-futures","ETHUSDT",1772668805272,8.598,2125.9,2125.89,146.791]
["binance-futures","ETHUSDT",1772668805428,12.255,2125.9,2125.89,150.804]
["binance-futures","ETHUSDT",1772668805479,12.255,2125.9,2125.89,152.562]
["binance-futures","ETHUSDT",1772668805532,10.788,2125.9,2125.89,152.562]
["binance-futures","ETHUSDT",1772668805632,10.669,2125.9,2125.89,151.306]
["binance-futures","ETHUSDT",1772668805685,11.006,2125.9,2125.89,136.375]
["binance-futures","ETHUSDT",1772668805740,86.044,2125.9,2125.89,3.87]
["binance-futures","ETHUSDT",1772668805844,10.997,2125.77,2125.76,42.547]
["binance-futures","ETHUSDT",1772668805896,29.113,2125.77,2125.76,42.562]
["binance-futures","ETHUSDT",1772668805948,18.139,2125.77,2125.76,46.762]
["binance-futures","ETHUSDT",1772668805996,18.193,2125.77,2125.76,58.073]
["binance-futures","ETHUSDT",1772668806052,14.164,2125.77,2125.76,58.073]
["binance-futures","ETHUSDT",1772668806101,14.185,2125.77,2125.76,58.073]
["binance-futures","ETHUSDT",1772668806154,14.185,2125.77,2125.76,58.083]
["binance-futures","ETHUSDT",1772668806259,37.35,2125.77,2125.76,57.612]
["binance-futures","ETHUSDT",1772668806312,37.35,2125.77,2125.76,46.452]
["binance-futures","ETHUSDT",1772668806363,36.769,2125.77,2125.76,46.452]
["binance-futures","ETHUSDT",1772668806468,38.004,2125.64,2125.63,59.924]
["binance-futures","ETHUSDT",1772668806520,38.406,2125.64,2125.63,59.391]
["binance-futures","ETHUSDT",1772668806572,18.33,2125.64,2125.63,59.406]
["binance-futures","ETHUSDT",1772668806728,19.204,2125.64,2125.63,55.172]
["binance-futures","ETHUSDT",1772668806780,42.532,2125.64,2125.63,36.978]
["binance-futures","ETHUSDT",1772668806884,91.635,2125.47,2125.46,16.546]
["binance-futures","ETHUSDT",1772668806936,91.973,2125.47,2125.46,16.409]
["binance-futures","ETHUSDT",1772668806988,110.908,2125.47,2125.46,12.248]
["binance-futures","ETHUSDT",1772668807040,100.384,2125.47,2125.46,13.969]
["binance-futures","ETHUSDT",1772668807092,102.943,2125.47,2125.46,30.627]
["binance-futures","ETHUSDT",1772668807140,97.943,2125.47,2125.46,30.642]
["binance-futures","ETHUSDT",1772668807196,97.816,2125.47,2125.46,28.874]
["binance-futures","ETHUSDT",1772668807248,97.816,2125.47,2125.46,29.939]
["binance-futures","ETHUSDT",1772668807299,97.311,2125.47,2125.46,21.666]
["binance-futures","ETHUSDT",1772668807350,97.324,2125.47,2125.46,21.666]
["binance-futures","ETHUSDT",1772668807404,97.224,2125.47,2125.46,23.227]
["binance-futures","ETHUSDT",1772668807456,120.034,2125.47,2125.46,7.012]
["binance-futures","ETHUSDT",1772668807560,165.126,2125.37,2125.27,0.078]
["binance-futures","ETHUSDT",1772668807612,179.382,2125.37,2125.36,1.163]
["binance-futures","ETHUSDT",1772668807664,180.658,2125.37,2125.36,1.173]
["binance-futures","ETHUSDT",1772668807716,190.664,2125.37,2125.36,1.173]
["binance-futures","ETHUSDT",1772668807768,196.184,2125.24,2125.23,0.611]
["binance-futures","ETHUSDT",1772668807819,103.715,2125.21,2125.2,41.045]
["binance-futures","ETHUSDT",1772668807872,116.844,2125.21,2125.2,18.08]
["binance-futures","ETHUSDT",1772668807924,115.926,2125.21,2125.2,18.08]
["binance-futures","ETHUSDT",1772668807976,107.335,2125.21,2125.2,18.08]
["binance-futures","ETHUSDT",1772668808027,102.623,2125.21,2125.2,18.067]
["binance-futures","ETHUSDT",1772668808080,105.614,2125.21,2125.2,18.067]
["binance-futures","ETHUSDT",1772668808131,105.687,2125.21,2125.2,18.067]
["binance-futures","ETHUSDT",1772668808184,112.938,2125.21,2125.2,18.067]
["binance-futures","ETHUSDT",1772668808236,136.088,2125.21,2125.2,18.067]
["binance-futures","ETHUSDT",1772668808288,136.226,2125.21,2125.2,18.067]
["binance-futures","ETHUSDT",1772668808340,136.226,2125.21,2125.2,17.786]
["binance-futures","ETHUSDT",1772668808392,136.226,2125.21,2125.2,18.022]
["binance-futures","ETHUSDT",1772668808444,135.722,2125.21,2125.2,18.022]
["binance-futures","ETHUSDT",1772668808496,135.698,2125.21,2125.2,18.007]
["binance-futures","ETHUSDT",1772668808548,135.792,2125.21,2125.2,18.022]
["binance-futures","ETHUSDT",1772668808598,135.48,2125.21,2125.2,18.022]
["binance-futures","ETHUSDT",1772668808651,121.201,2125.21,2125.2,18.041]
["binance-futures","ETHUSDT",1772668808702,121.216,2125.21,2125.2,18.041]
["binance-futures","ETHUSDT",1772668808807,121.31,2125.21,2125.2,18.031]
["binance-futures","ETHUSDT",1772668808860,121.295,2125.21,2125.2,18.031]
["binance-futures","ETHUSDT",1772668808911,121.295,2125.21,2125.2,18.016]
["binance-futures","ETHUSDT",1772668808964,99.642,2125.21,2125.2,29.989]
["binance-futures","ETHUSDT",1772668809016,90.956,2125.21,2125.2,48.007]
["binance-futures","ETHUSDT",1772668809068,78.39,2125.21,2125.2,44.354]
["binance-futures","ETHUSDT",1772668809119,74.595,2125.21,2125.2,69.506]
["binance-futures","ETHUSDT",1772668809221,14.777,2124.98,2124.97,68.52]
["binance-futures","ETHUSDT",1772668809276,37.938,2124.98,2124.97,68.52]
["binance-futures","ETHUSDT",1772668809327,38.355,2124.98,2124.97,68.535]
["binance-futures","ETHUSDT",1772668809377,38.365,2124.98,2124.97,68.504]
["binance-futures","ETHUSDT",1772668809432,37.878,2124.98,2124.97,68.504]
["binance-futures","ETHUSDT",1772668809484,37.738,2124.98,2124.97,68.504]
["binance-futures","ETHUSDT",1772668809536,37.799,2124.98,2124.97,68.004]
["binance-futures","ETHUSDT",1772668809589,37.436,2124.98,2124.97,68.004]
["binance-futures","ETHUSDT",1772668809748,32.795,2124.98,2124.97,66.629]
["binance-futures","ETHUSDT",1772668809797,67.838,2124.98,2124.97,66.629]
["binance-futures","ETHUSDT",1772668809852,84.233,2124.98,2124.97,66.629]
["binance-futures","ETHUSDT",1772668809903,84.109,2124.98,2124.97,66.649]
["binance-futures","ETHUSDT",1772668809954,84.109,2124.98,2124.97,66.302]
["binance-futures","ETHUSDT",1772668810008,139.223,2124.98,2124.97,78.631]
["binance-futures","ETHUSDT",1772668810060,196.942,2124.98,2124.97,28.798]
["binance-futures","ETHUSDT",1772668810111,197.201,2124.98,2124.97,20.955]
["binance-futures","ETHUSDT",1772668810164,197.201,2124.98,2124.97,18.679]
["binance-futures","ETHUSDT",1772668810212,197.201,2124.98,2124.97,24.176]
["binance-futures","ETHUSDT",1772668810267,197.045,2124.98,2124.97,24.176]
["binance-futures","ETHUSDT",1772668810319,197.045,2124.98,2124.97,18.992]
["binance-futures","ETHUSDT",1772668810368,197.045,2124.98,2124.97,17.855]
["binance-futures","ETHUSDT",1772668810424,197.06,2124.98,2124.97,18.706]
["binance-futures","ETHUSDT",1772668810476,196.238,2124.98,2124.97,19.843]
["binance-futures","ETHUSDT",1772668810528,196.238,2124.98,2124.97,23.42]
["binance-futures","ETHUSDT",1772668810580,196.238,2124.98,2124.97,25.066]
["binance-futures","ETHUSDT",1772668810632,195.099,2124.98,2124.97,25.036]
["binance-futures","ETHUSDT",1772668810684,195.057,2124.98,2124.97,25.036]
["binance-futures","ETHUSDT",1772668810891,194.87,2124.98,2124.97,19.824]
["binance-futures","ETHUSDT",1772668810944,202.035,2124.98,2124.97,16.891]
["binance-futures","ETHUSDT",1772668810995,202.035,2124.98,2124.97,19.81]
["binance-futures","ETHUSDT",1772668811048,201.953,2124.98,2124.97,19.81]
["binance-futures","ETHUSDT",1772668811099,201.943,2124.98,2124.97,19.742]
["binance-futures","ETHUSDT",1772668811152,15.96,2125.58,2125.55,62.251]
["binance-futures","ETHUSDT",1772668811204,5.313,2125.58,2125.57,71.35]
["binance-futures","ETHUSDT",1772668811256,91.141,2125.58,2125.57,45.913]
["binance-futures","ETHUSDT",1772668811308,91.141,2125.58,2125.57,28.125]
["binance-futures","ETHUSDT",1772668811360,89.086,2125.58,2125.57,28.105]
["binance-futures","ETHUSDT",1772668811412,87.624,2125.58,2125.57,28.12]
["binance-futures","ETHUSDT",1772668811464,20.434,2125.79,2125.78,133.715]
["binance-futures","ETHUSDT",1772668811515,20.297,2125.79,2125.78,119.472]
["binance-futures","ETHUSDT",1772668811567,20.312,2125.79,2125.78,136.434]
["binance-futures","ETHUSDT",1772668811620,0.631,2125.8,2125.79,168.399]
["binance-futures","ETHUSDT",1772668811671,0.646,2125.8,2125.79,168.751]
["binance-futures","ETHUSDT",1772668811724,12.051,2125.8,2125.79,163.802]
["binance-futures","ETHUSDT",1772668811775,0.436,2125.84,2125.83,248.05]
["binance-futures","ETHUSDT",1772668811828,0.53,2125.84,2125.83,213.447]
["binance-futures","ETHUSDT",1772668811880,44.891,2125.92,2125.91,9.005]
["binance-futures","ETHUSDT",1772668811932,96.096,2125.92,2125.91,3.922]
["binance-futures","ETHUSDT",1772668811984,121.134,2125.92,2125.91,3.624]
["binance-futures","ETHUSDT",1772668812033,125.005,2125.92,2125.91,13.435]
["binance-futures","ETHUSDT",1772668812087,120.823,2125.92,2125.91,13.565]
["binance-futures","ETHUSDT",1772668812192,58.809,2125.47,2125.46,21.055]
["binance-futures","ETHUSDT",1772668812243,26.779,2125.47,2125.46,42.7]
["binance-futures","ETHUSDT",1772668812296,22.206,2125.47,2125.46,55.169]
["binance-futures","ETHUSDT",1772668812348,13.757,2125.74,2125.73,127.974]
["binance-futures","ETHUSDT",1772668812399,31.154,2125.74,2125.73,34.744]
["binance-futures","ETHUSDT",1772668812504,9.693,2125.61,2125.6,40.089]
["binance-futures","ETHUSDT",1772668812556,0.245,2125.67,2125.66,134.944]
["binance-futures","ETHUSDT",1772668812608,2.923,2125.78,2125.77,152.429]
["binance-futures","ETHUSDT",1772668812660,27.358,2125.78,2125.77,78.638]
["binance-futures","ETHUSDT",1772668812712,21.52,2125.89,2125.88,101.384]
["binance-futures","ETHUSDT",1772668812764,35.587,2125.89,2125.88,54.149]
["binance-futures","ETHUSDT",1772668812816,5.111,2125.92,2125.91,167.848]
["binance-futures","ETHUSDT",1772668812868,5.23,2125.92,2125.91,123.723]
["binance-futures","ETHUSDT",1772668812917,7.397,2125.92,2125.91,123.628]
["binance-futures","ETHUSDT",1772668813023,7.407,2125.92,2125.91,128.331]
["binance-futures","ETHUSDT",1772668813076,7.924,2125.92,2125.91,128.331]
["binance-futures","ETHUSDT",1772668813124,6.028,2125.92,2125.91,146.447]
["binance-futures","ETHUSDT",1772668813232,26.04,2125.92,2125.91,144.149]
["binance-futures","ETHUSDT",1772668813281,44.52,2125.92,2125.91,65.749]
["binance-futures","ETHUSDT",1772668813492,44.52,2125.92,2125.91,65.774]
["binance-futures","ETHUSDT",1772668813544,7.632,2125.92,2125.91,81.806]
["binance-futures","ETHUSDT",1772668813595,25.748,2125.92,2125.91,81.806]
["binance-futures","ETHUSDT",1772668813648,25.758,2125.92,2125.91,68.314]
["binance-futures","ETHUSDT",1772668813908,168.829,2125.85,2125.84,0.418]
["binance-futures","ETHUSDT",1772668814012,98.69,2125.73,2125.72,14.153]
["binance-futures","ETHUSDT",1772668814064,68.949,2125.73,2125.72,29.044]
["binance-futures","ETHUSDT",1772668814116,44.362,2125.73,2125.72,26.845]
["binance-futures","ETHUSDT",1772668814168,43.465,2125.73,2125.72,29.372]
["binance-futures","ETHUSDT",1772668814220,6.147,2125.73,2125.72,60.615]
["binance-futures","ETHUSDT",1772668814324,8.043,2125.73,2125.72,60.45]
["binance-futures","ETHUSDT",1772668814377,26.169,2125.73,2125.72,60.45]
["binance-futures","ETHUSDT",1772668814429,25.823,2125.73,2125.72,60.45]
["binance-futures","ETHUSDT",1772668814481,25.823,2125.73,2125.72,65.173]
["binance-futures","ETHUSDT",1772668814533,7.138,2125.73,2125.72,60.158]
["binance-futures","ETHUSDT",1772668814584,25.019,2125.73,2125.72,57.722]
["binance-futures","ETHUSDT",1772668814640,25.019,2125.73,2125.72,29.193]
["binance-futures","ETHUSDT",1772668814743,25.019,2125.73,2125.72,30.971]
["binance-futures","ETHUSDT",1772668814848,25.113,2125.73,2125.72,30.971]
["binance-futures","ETHUSDT",1772668814898,25.113,2125.73,2125.72,30.997]
["binance-futures","ETHUSDT",1772668814952,5.086,2125.73,2125.72,55.578]
["binance-futures","ETHUSDT",1772668815004,6.997,2125.73,2125.72,81.014]
["binance-futures","ETHUSDT",1772668815056,26.72,2125.73,2125.72,42.895]
["binance-futures","ETHUSDT",1772668815108,28.333,2125.73,2125.72,42.918]
["binance-futures","ETHUSDT",1772668815212,26.711,2125.73,2125.72,42.959]
["binance-futures","ETHUSDT",1772668815264,53.549,2125.73,2125.72,11.816]
["binance-futures","ETHUSDT",1772668815316,103.238,2125.73,2125.72,7.916]
["binance-futures","ETHUSDT",1772668815366,69.519,2125.73,2125.72,7.497]
["binance-futures","ETHUSDT",1772668815472,189.484,2125.63,2125.62,0.177]
["binance-futures","ETHUSDT",1772668815524,183.192,2125.63,2125.62,0.177]
["binance-futures","ETHUSDT",1772668815574,189.124,2125.63,2125.62,0.192]
["binance-futures","ETHUSDT",1772668815628,164.969,2125.63,2125.62,0.192]
["binance-futures","ETHUSDT",1772668815680,161.783,2125.63,2125.62,0.192]
["binance-futures","ETHUSDT",1772668815731,164.963,2125.63,2125.62,0.192]
["binance-futures","ETHUSDT",1772668815784,78.486,2125.63,2125.62,34.835]
["binance-futures","ETHUSDT",1772668815836,19.601,2125.63,2125.62,41.349]
["binance-futures","ETHUSDT",1772668815887,84.849,2125.63,2125.62,6.498]
["binance-futures","ETHUSDT",1772668815940,80.347,2125.63,2125.62,6.513]
["binance-futures","ETHUSDT",1772668816044,169.074,2125.41,2125.38,0.324]
["binance-futures","ETHUSDT",1772668816095,149.206,2125.41,2125.38,0.188]
["binance-futures","ETHUSDT",1772668816148,139.913,2125.35,2125.34,10.558]
["binance-futures","ETHUSDT",1772668816200,131.325,2125.35,2125.34,5.922]
["binance-futures","ETHUSDT",1772668816252,129.955,2125.35,2125.34,5.922]
["binance-futures","ETHUSDT",1772668816304,129.971,2125.35,2125.34,5.922]
["binance-futures","ETHUSDT",1772668816355,131.335,2125.35,2125.34,5.922]
["binance-futures","ETHUSDT",1772668816460,17.577,2124.71,2124.7,79.828]
["binance-futures","ETHUSDT",1772668816512,17.307,2124.71,2124.7,42.695]
["binance-futures","ETHUSDT",1772668816564,1.823,2124.71,2124.7,87.555]
["binance-futures","ETHUSDT",1772668816615,1.823,2124.71,2124.7,116.937]
["binance-futures","ETHUSDT",1772668816668,1.823,2124.71,2124.7,91.35]
["binance-futures","ETHUSDT",1772668816719,1.823,2124.71,2124.7,95.894]
["binance-futures","ETHUSDT",1772668816769,1.823,2124.71,2124.7,95.855]
["binance-futures","ETHUSDT",1772668816824,0.286,2124.81,2124.8,225.305]
["binance-futures","ETHUSDT",1772668816875,0.39,2124.81,2124.8,200.62]
["binance-futures","ETHUSDT",1772668816928,13.593,2124.81,2124.8,133.279]
["binance-futures","ETHUSDT",1772668816980,16.017,2124.81,2124.8,133.111]
["binance-futures","ETHUSDT",1772668817032,0.623,2124.81,2124.8,133.432]
["binance-futures","ETHUSDT",1772668817083,0.941,2124.81,2124.8,142.457]
["binance-futures","ETHUSDT",1772668817136,12.214,2124.81,2124.8,133.629]
["binance-futures","ETHUSDT",1772668817186,0.956,2124.81,2124.8,137.787]
["binance-futures","ETHUSDT",1772668817240,24.385,2124.81,2124.8,133.3]
["binance-futures","ETHUSDT",1772668817292,53.969,2124.81,2124.8,85.464]
["binance-futures","ETHUSDT",1772668817396,50.819,2124.81,2124.8,85.464]
["binance-futures","ETHUSDT",1772668817448,20.945,2124.81,2124.8,85.464]
["binance-futures","ETHUSDT",1772668817500,11.124,2124.81,2124.8,85.37]
["binance-futures","ETHUSDT",1772668817552,4.747,2124.81,2124.8,85.37]
["binance-futures","ETHUSDT",1772668817656,13.61,2124.81,2124.8,85.37]
["binance-futures","ETHUSDT",1772668817707,10.262,2124.81,2124.8,85.37]
["binance-futures","ETHUSDT",1772668817760,51.299,2124.85,2124.84,101.26]
["binance-futures","ETHUSDT",1772668817811,51.299,2124.85,2124.84,102.181]
["binance-futures","ETHUSDT",1772668817864,41.724,2124.85,2124.84,102.196]
["binance-futures","ETHUSDT",1772668817920,39.497,2124.85,2124.84,102.201]
["binance-futures","ETHUSDT",1772668817972,39.497,2124.85,2124.84,101.958]
["binance-futures","ETHUSDT",1772668818024,39.391,2124.85,2124.84,101.062]
["binance-futures","ETHUSDT",1772668818076,58.043,2124.85,2124.84,101.062]
["binance-futures","ETHUSDT",1772668818128,58.043,2124.85,2124.84,86.75]
["binance-futures","ETHUSDT",1772668818180,87.449,2124.85,2124.84,50.91]
["binance-futures","ETHUSDT",1772668818232,87.464,2124.85,2124.84,50.91]
["binance-futures","ETHUSDT",1772668818388,47.465,2124.85,2124.84,64.606]
["binance-futures","ETHUSDT",1772668818440,35.523,2124.85,2124.84,61.457]
["binance-futures","ETHUSDT",1772668818492,35.523,2124.85,2124.84,47.761]
["binance-futures","ETHUSDT",1772668818593,28.343,2124.85,2124.84,72.77]
["binance-futures","ETHUSDT",1772668818645,23.77,2124.85,2124.84,72.75]
["binance-futures","ETHUSDT",1772668818700,24.016,2124.85,2124.84,72.763]
["binance-futures","ETHUSDT",1772668818856,24.016,2124.85,2124.84,72.481]
["binance-futures","ETHUSDT",1772668818960,23.975,2124.85,2124.84,72.481]
["binance-futures","ETHUSDT",1772668819064,31.351,2124.85,2124.84,72.467]
["binance-futures","ETHUSDT",1772668819118,21.736,2125.0,2124.99,193.818]
["binance-futures","ETHUSDT",1772668819170,21.868,2125.0,2124.99,178.647]
["binance-futures","ETHUSDT",1772668819222,21.809,2125.0,2124.99,178.662]
["binance-futures","ETHUSDT",1772668819274,30.107,2125.0,2124.99,178.173]
["binance-futures","ETHUSDT",1772668819324,39.918,2125.0,2124.99,178.173]
["binance-futures","ETHUSDT",1772668819377,39.918,2125.0,2124.99,61.685]
["binance-futures","ETHUSDT",1772668819430,39.245,2125.0,2124.99,49.432]
["binance-futures","ETHUSDT",1772668819536,64.272,2125.0,2124.99,46.544]
["binance-futures","ETHUSDT",1772668819588,70.145,2125.0,2124.99,14.656]
["binance-futures","ETHUSDT",1772668819636,65.902,2125.0,2124.99,12.76]
["binance-futures","ETHUSDT",1772668819692,65.902,2125.0,2124.99,12.706]
["binance-futures","ETHUSDT",1772668819744,71.709,2125.0,2124.99,12.242]
["binance-futures","ETHUSDT",1772668819848,84.178,2125.0,2124.99,9.468]
["binance-futures","ETHUSDT",1772668819902,83.937,2125.0,2124.99,9.468]
["binance-futures","ETHUSDT",1772668819954,77.988,2125.0,2124.99,9.494]
["binance-futures","ETHUSDT",1772668820006,78.202,2125.0,2124.99,9.612]
["binance-futures","ETHUSDT",1772668820057,75.849,2125.0,2124.99,9.612]
["binance-futures","ETHUSDT",1772668820162,195.28,2124.86,2124.85,4.516]
["binance-futures","ETHUSDT",1772668820266,143.391,2124.71,2124.7,5.524]
["binance-futures","ETHUSDT",1772668820318,144.725,2124.71,2124.7,5.663]
["binance-futures","ETHUSDT",1772668820370,125.794,2124.71,2124.7,5.667]
["binance-futures","ETHUSDT",1772668820422,126.479,2124.71,2124.7,5.79]
["binance-futures","ETHUSDT",1772668820474,125.093,2124.71,2124.7,5.801]
["binance-futures","ETHUSDT",1772668820525,125.124,2124.71,2124.7,1.526]
["binance-futures","ETHUSDT",1772668820576,120.617,2124.71,2124.7,11.337]
["binance-futures","ETHUSDT",1772668820630,120.608,2124.71,2124.7,1.651]
["binance-futures","ETHUSDT",1772668820682,120.605,2124.71,2124.7,0.71]
["binance-futures","ETHUSDT",1772668820732,129.359,2124.71,2124.7,0.806]
["binance-futures","ETHUSDT",1772668820786,127.721,2124.67,2124.66,3.879]
["binance-futures","ETHUSDT",1772668820838,140.672,2124.55,2124.54,23.717]
["binance-futures","ETHUSDT",1772668820889,144.825,2124.55,2124.54,4.936]
["binance-futures","ETHUSDT",1772668820942,113.749,2124.55,2124.54,12.11]
["binance-futures","ETHUSDT",1772668820994,78.507,2124.55,2124.54,25.796]
["binance-futures","ETHUSDT",1772668821098,67.811,2124.3,2124.29,35.173]
["binance-futures","ETHUSDT",1772668821150,13.218,2124.46,2124.45,99.772]
["binance-futures","ETHUSDT",1772668821202,13.299,2124.46,2124.45,91.489]
["binance-futures","ETHUSDT",1772668821254,43.567,2124.58,2124.57,130.366]
["binance-futures","ETHUSDT",1772668821306,43.185,2124.58,2124.57,103.366]
["binance-futures","ETHUSDT",1772668821358,42.764,2124.58,2124.57,73.731]
["binance-futures","ETHUSDT",1772668821409,54.254,2124.58,2124.57,52.053]
["binance-futures","ETHUSDT",1772668821461,53.565,2124.58,2124.57,52.053]
["binance-futures","ETHUSDT",1772668821512,53.565,2124.58,2124.57,51.913]
["binance-futures","ETHUSDT",1772668821564,53.585,2124.58,2124.57,51.913]
["binance-futures","ETHUSDT",1772668821618,42.07,2124.58,2124.57,50.972]
["binance-futures","ETHUSDT",1772668821670,8.773,2124.58,2124.57,68.984]
["binance-futures","ETHUSDT",1772668821722,8.773,2124.58,2124.57,81.167]
["binance-futures","ETHUSDT",1772668821774,26.889,2124.58,2124.57,79.967]
["binance-futures","ETHUSDT",1772668821826,26.656,2124.58,2124.57,49.542]
["binance-futures","ETHUSDT",1772668821876,26.75,2124.58,2124.57,46.25]
["binance-futures","ETHUSDT",1772668821929,26.848,2124.58,2124.57,46.25]
["binance-futures","ETHUSDT",1772668821981,26.858,2124.58,2124.57,43.413]
["binance-futures","ETHUSDT",1772668822036,44.163,2124.58,2124.57,43.648]
["binance-futures","ETHUSDT",1772668822088,56.34,2124.58,2124.57,36.014]
["binance-futures","ETHUSDT",1772668822192,56.199,2124.58,2124.57,33.014]
["binance-futures","ETHUSDT",1772668822244,55.953,2124.58,2124.57,4.872]
["binance-futures","ETHUSDT",1772668822294,55.953,2124.58,2124.57,8.469]
["binance-futures","ETHUSDT",1772668822348,55.289,2124.58,2124.57,11.058]
["binance-futures","ETHUSDT",1772668822402,55.289,2124.58,2124.57,10.9]
["binance-futures","ETHUSDT",1772668822508,28.603,2124.58,2124.57,26.352]
["binance-futures","ETHUSDT",1772668822610,28.603,2124.58,2124.57,26.34]
["binance-futures","ETHUSDT",1772668822663,39.775,2124.58,2124.57,26.258]
["binance-futures","ETHUSDT",1772668822712,28.603,2124.58,2124.57,26.187]
["binance-futures","ETHUSDT",1772668822765,28.593,2124.58,2124.57,24.417]
["binance-futures","ETHUSDT",1772668822819,29.04,2124.58,2124.57,24.385]
["binance-futures","ETHUSDT",1772668822872,29.04,2124.58,2124.57,23.049]
["binance-futures","ETHUSDT",1772668822974,41.915,2124.58,2124.57,10.883]
["binance-futures","ETHUSDT",1772668823027,53.17,2124.58,2124.57,10.883]
["binance-futures","ETHUSDT",1772668823131,176.176,2124.49,2124.48,3.374]
["binance-futures","ETHUSDT",1772668823184,171.692,2124.49,2124.48,3.374]
["binance-futures","ETHUSDT",1772668823235,162.661,2124.49,2124.48,24.496]
["binance-futures","ETHUSDT",1772668823288,173.01,2124.49,2124.48,13.222]
["binance-futures","ETHUSDT",1772668823338,162.02,2124.49,2124.48,13.222]
["binance-futures","ETHUSDT",1772668823392,162.03,2124.49,2124.48,13.237]
["binance-futures","ETHUSDT",1772668823444,162.04,2124.49,2124.48,13.237]
["binance-futures","ETHUSDT",1772668823496,162.04,2124.49,2124.48,15.133]
["binance-futures","ETHUSDT",1772668823544,162.014,2124.49,2124.48,13.237]
["binance-futures","ETHUSDT",1772668823600,162.034,2124.49,2124.48,13.237]
["binance-futures","ETHUSDT",1772668823652,161.982,2124.49,2124.48,13.237]
["binance-futures","ETHUSDT",1772668823753,160.97,2124.49,2124.48,13.237]
["binance-futures","ETHUSDT",1772668823910,166.911,2124.49,2124.48,3.07]
["binance-futures","ETHUSDT",1772668823964,161.043,2124.49,2124.48,12.866]
["binance-futures","ETHUSDT",1772668824068,161.043,2124.49,2124.48,12.881]
["binance-futures","ETHUSDT",1772668824168,161.022,2124.49,2124.48,12.881]
["binance-futures","ETHUSDT",1772668824432,147.897,2124.49,2124.48,12.381]
["binance-futures","ETHUSDT",1772668824483,122.723,2124.49,2124.48,35.956]
["binance-futures","ETHUSDT",1772668824536,122.78,2124.49,2124.48,35.956]
["binance-futures","ETHUSDT",1772668824588,122.78,2124.49,2124.48,27.613]
["binance-futures","ETHUSDT",1772668824744,122.78,2124.49,2124.48,27.599]
["binance-futures","ETHUSDT",1772668824800,111.543,2124.49,2124.48,17.788]
["binance-futures","ETHUSDT",1772668824852,109.204,2124.49,2124.48,17.788]
["binance-futures","ETHUSDT",1772668824904,109.204,2124.49,2124.48,17.842]
["binance-futures","ETHUSDT",1772668824956,96.149,2124.49,2124.48,36.278]
["binance-futures","ETHUSDT",1772668825008,9.561,2124.49,2124.48,48.244]
["binance-futures","ETHUSDT",1772668825060,9.561,2124.49,2124.48,60.948]
["binance-futures","ETHUSDT",1772668825110,9.561,2124.49,2124.48,60.902]
["binance-futures","ETHUSDT",1772668825164,9.807,2124.49,2124.48,60.874]
["binance-futures","ETHUSDT",1772668825212,9.337,2124.49,2124.48,60.901]
["binance-futures","ETHUSDT",1772668825267,4.189,2124.49,2124.48,60.911]
["binance-futures","ETHUSDT",1772668825316,0.892,2124.49,2124.48,92.682]
["binance-futures","ETHUSDT",1772668825368,1.441,2124.49,2124.48,86.592]
["binance-futures","ETHUSDT",1772668825424,0.239,2124.49,2124.48,91.181]
["binance-futures","ETHUSDT",1772668825476,15.927,2124.5,2124.49,202.585]
["binance-futures","ETHUSDT",1772668825528,35.757,2124.5,2124.49,184.472]
["binance-futures","ETHUSDT",1772668825580,35.747,2124.5,2124.49,184.487]
["binance-futures","ETHUSDT",1772668825631,35.747,2124.5,2124.49,184.443]
["binance-futures","ETHUSDT",1772668825684,63.639,2124.5,2124.49,72.123]
["binance-futures","ETHUSDT",1772668825733,74.816,2124.5,2124.49,57.258]
["binance-futures","ETHUSDT",1772668825788,74.831,2124.5,2124.49,57.258]
["binance-futures","ETHUSDT",1772668825892,74.831,2124.5,2124.49,52.626]
["binance-futures","ETHUSDT",1772668825998,74.831,2124.5,2124.49,49.861]
["binance-futures","ETHUSDT",1772668826049,67.798,2124.5,2124.49,48.3]
["binance-futures","ETHUSDT",1772668826101,68.115,2124.5,2124.49,48.3]
["binance-futures","ETHUSDT",1772668826153,68.362,2124.5,2124.49,48.3]
["binance-futures","ETHUSDT",1772668826206,17.91,2124.5,2124.49,48.3]
["binance-futures","ETHUSDT",1772668826258,9.637,2124.5,2124.49,60.898]
["binance-futures","ETHUSDT",1772668826308,9.637,2124.5,2124.49,59.098]
["binance-futures","ETHUSDT",1772668826361,8.936,2124.5,2124.49,77.532]
["binance-futures","ETHUSDT",1772668826416,0.044,2124.66,2124.61,55.865]
["binance-futures","ETHUSDT",1772668826468,41.483,2124.84,2124.83,74.437]
["binance-futures","ETHUSDT",1772668826520,0.02,2124.99,2124.98,42.225]
["binance-futures","ETHUSDT",1772668826572,0.05,2125.27,2125.24,1.381]
["binance-futures","ETHUSDT",1772668826624,0.749,2125.3,2125.29,230.856]
["binance-futures","ETHUSDT",1772668826676,94.866,2125.39,2125.38,19.445]
["binance-futures","ETHUSDT",1772668826780,73.832,2125.31,2125.3,75.414]
["binance-futures","ETHUSDT",1772668826832,18.091,2125.31,2125.3,73.503]
["binance-futures","ETHUSDT",1772668826884,18.091,2125.31,2125.3,73.529]
["binance-futures","ETHUSDT",1772668826936,18.106,2125.31,2125.3,70.111]
["binance-futures","ETHUSDT",1772668826988,18.822,2125.31,2125.3,70.111]
["binance-futures","ETHUSDT",1772668827036,17.261,2125.31,2125.3,70.356]
["binance-futures","ETHUSDT",1772668827092,19.156,2125.31,2125.3,70.341]
["binance-futures","ETHUSDT",1772668827143,2.72,2125.31,2125.3,94.693]
["binance-futures","ETHUSDT",1772668827196,0.334,2125.39,2125.38,221.314]
["binance-futures","ETHUSDT",1772668827248,2.453,2125.58,2125.57,97.832]
["binance-futures","ETHUSDT",1772668827300,7.296,2125.64,2125.63,57.543]
["binance-futures","ETHUSDT",1772668827352,23.231,2125.64,2125.63,48.8]
["binance-futures","ETHUSDT",1772668827400,23.278,2125.64,2125.63,48.81]
["binance-futures","ETHUSDT",1772668827454,25.369,2125.64,2125.63,48.715]
["binance-futures","ETHUSDT",1772668827508,2.258,2125.64,2125.63,57.314]
["binance-futures","ETHUSDT",1772668827560,42.292,2125.64,2125.63,30.066]
["binance-futures","ETHUSDT",1772668827611,42.245,2125.64,2125.63,30.066]
["binance-futures","ETHUSDT",1772668827664,43.826,2125.64,2125.63,7.977]
["binance-futures","ETHUSDT",1772668827768,134.823,2125.5,2125.49,4.918]
["binance-futures","ETHUSDT",1772668827820,109.56,2125.5,2125.49,29.195]
["binance-futures","ETHUSDT",1772668827872,101.027,2125.5,2125.49,29.203]
["binance-futures","ETHUSDT",1772668827924,101.121,2125.5,2125.49,29.203]
["binance-futures","ETHUSDT",1772668828029,101.321,2125.5,2125.49,29.213]
["binance-futures","ETHUSDT",1772668828080,107.75,2125.5,2125.49,5.602]
["binance-futures","ETHUSDT",1772668828133,107.575,2125.5,2125.49,5.602]
["binance-futures","ETHUSDT",1772668828186,114.559,2125.5,2125.49,5.625]
["binance-futures","ETHUSDT",1772668828237,119.074,2125.5,2125.49,5.636]
["binance-futures","ETHUSDT",1772668828289,119.076,2125.5,2125.49,5.636]
["binance-futures","ETHUSDT",1772668828340,118.4,2125.5,2125.49,5.636]
["binance-futures","ETHUSDT",1772668828393,119.743,2125.5,2125.49,5.636]
["binance-futures","ETHUSDT",1772668828445,118.404,2125.5,2125.49,5.704]
["binance-futures","ETHUSDT",1772668828496,118.406,2125.5,2125.49,5.731]
["binance-futures","ETHUSDT",1772668828549,118.413,2125.5,2125.49,5.731]
["binance-futures","ETHUSDT",1772668828604,113.9,2125.5,2125.49,5.731]
["binance-futures","ETHUSDT",1772668828708,124.26,2125.5,2125.49,5.239]
["binance-futures","ETHUSDT",1772668828759,118.411,2125.5,2125.49,7.135]
["binance-futures","ETHUSDT",1772668828812,74.388,2125.5,2125.49,13.643]
["binance-futures","ETHUSDT",1772668828862,85.555,2125.5,2125.49,13.643]
["binance-futures","ETHUSDT",1772668828916,85.555,2125.5,2125.49,13.658]
["binance-futures","ETHUSDT",1772668828968,85.555,2125.5,2125.49,13.566]
["binance-futures","ETHUSDT",1772668829016,90.06,2125.5,2125.49,5.166]
["binance-futures","ETHUSDT",1772668829070,107.957,2125.5,2125.49,5.166]
["binance-futures","ETHUSDT",1772668829120,103.456,2125.5,2125.49,5.166]
["binance-futures","ETHUSDT",1772668829175,108.151,2125.5,2125.49,5.166]
["binance-futures","ETHUSDT",1772668829228,116.054,2125.5,2125.49,5.166]
["binance-futures","ETHUSDT",1772668829332,188.939,2125.39,2125.38,1.384]
["binance-futures","ETHUSDT",1772668829435,106.316,2125.21,2125.2,6.293]
["binance-futures","ETHUSDT",1772668829488,101.8,2125.21,2125.2,11.505]
["binance-futures","ETHUSDT",1772668829540,49.575,2125.21,2125.2,37.913]
["binance-futures","ETHUSDT",1772668829644,49.575,2125.21,2125.2,37.713]
["binance-futures","ETHUSDT",1772668829696,49.575,2125.21,2125.2,19.597]
["binance-futures","ETHUSDT",1772668829802,49.575,2125.21,2125.2,14.839]
["binance-futures","ETHUSDT",1772668829853,49.575,2125.21,2125.2,8.462]
["binance-futures","ETHUSDT",1772668829904,49.669,2125.21,2125.2,8.462]
["binance-futures","ETHUSDT",1772668829959,63.57,2125.21,2125.2,6.565]
["binance-futures","ETHUSDT",1772668830012,63.57,2125.21,2125.2,6.589]
["binance-futures","ETHUSDT",1772668830063,63.57,2125.21,2125.2,11.521]
["binance-futures","ETHUSDT",1772668830168,15.987,2124.59,2124.58,74.157]
["binance-futures","ETHUSDT",1772668830220,11.766,2124.59,2124.58,73.146]
["binance-futures","ETHUSDT",1772668830272,0.431,2124.82,2124.81,47.522]
["binance-futures","ETHUSDT",1772668830324,9.226,2124.82,2124.81,111.025]
["binance-futures","ETHUSDT",1772668830376,2.729,2124.82,2124.81,126.293]
["binance-futures","ETHUSDT",1772668830428,0.264,2124.9,2124.89,157.435]
["binance-futures","ETHUSDT",1772668830480,14.515,2124.93,2124.92,206.316]
["binance-futures","ETHUSDT",1772668830532,1.022,2124.93,2124.92,207.03]
["binance-futures","ETHUSDT",1772668830584,1.022,2124.93,2124.92,206.56]
["binance-futures","ETHUSDT",1772668830636,1.033,2124.93,2124.92,203.52]
["binance-futures","ETHUSDT",1772668830687,1.033,2124.93,2124.92,203.641]
["binance-futures","ETHUSDT",1772668830791,0.563,2124.93,2124.92,208.465]
["binance-futures","ETHUSDT",1772668830844,11.836,2124.93,2124.92,176.63]
["binance-futures","ETHUSDT",1772668830896,32.122,2124.93,2124.92,53.042]
["binance-futures","ETHUSDT",1772668830947,46.633,2124.93,2124.92,7.692]
["binance-futures","ETHUSDT",1772668831000,51.155,2124.93,2124.92,7.723]
["binance-futures","ETHUSDT",1772668831052,53.292,2124.93,2124.92,7.713]
["binance-futures","ETHUSDT",1772668831104,62.731,2124.93,2124.92,5.817]
["binance-futures","ETHUSDT",1772668831156,70.559,2124.93,2124.92,7.713]
["binance-futures","ETHUSDT",1772668831208,79.21,2124.93,2124.92,5.817]
["binance-futures","ETHUSDT",1772668831311,103.404,2124.82,2124.81,23.326]
["binance-futures","ETHUSDT",1772668831364,103.351,2124.82,2124.81,23.341]
["binance-futures","ETHUSDT",1772668831416,46.953,2124.82,2124.81,34.867]
["binance-futures","ETHUSDT",1772668831467,52.87,2124.82,2124.81,8.092]
["binance-futures","ETHUSDT",1772668831519,36.478,2124.82,2124.81,47.128]
["binance-futures","ETHUSDT",1772668831624,36.493,2124.82,2124.81,47.143]
["binance-futures","ETHUSDT",1772668831888,36.493,2124.82,2124.81,46.563]
["binance-futures","ETHUSDT",1772668831940,36.597,2124.82,2124.81,46.563]
["binance-futures","ETHUSDT",1772668831989,36.607,2124.82,2124.81,46.563]
["binance-futures","ETHUSDT",1772668832094,36.605,2124.82,2124.81,46.563]
["binance-futures","ETHUSDT",1772668832196,35.974,2124.82,2124.81,46.576]
["binance-futures","ETHUSDT",1772668832252,35.974,2124.82,2124.81,40.755]
["binance-futures","ETHUSDT",1772668832304,14.254,2124.82,2124.81,45.768]
["binance-futures","ETHUSDT",1772668832407,12.358,2124.82,2124.81,56.102]
["binance-futures","ETHUSDT",1772668832460,0.731,2124.83,2124.82,39.839]
["binance-futures","ETHUSDT",1772668832512,53.596,2125.1,2125.09,134.111]
["binance-futures","ETHUSDT",1772668832564,35.824,2125.1,2125.09,86.069]
["binance-futures","ETHUSDT",1772668832668,4.043,2125.1,2125.09,99.666]
["binance-futures","ETHUSDT",1772668832719,15.081,2125.1,2125.09,89.329]
["binance-futures","ETHUSDT",1772668832876,1.106,2125.15,2125.14,139.4]
["binance-futures","ETHUSDT",1772668832928,1.106,2125.15,2125.14,130.605]
["binance-futures","ETHUSDT",1772668832980,12.338,2125.15,2125.14,117.124]
["binance-futures","ETHUSDT",1772668833031,1.27,2125.15,2125.14,117.16]
["binance-futures","ETHUSDT",1772668833084,1.657,2125.15,2125.14,116.8]
["binance-futures","ETHUSDT",1772668833134,1.672,2125.15,2125.14,116.8]
["binance-futures","ETHUSDT",1772668833188,1.045,2125.15,2125.14,129.399]
["binance-futures","ETHUSDT",1772668833240,1.045,2125.15,2125.14,132.734]
["binance-futures","ETHUSDT",1772668833292,1.045,2125.15,2125.14,122.829]
["binance-futures","ETHUSDT",1772668833343,21.369,2125.26,2125.25,116.307]
["binance-futures","ETHUSDT",1772668833396,10.096,2125.26,2125.25,117.985]
["binance-futures","ETHUSDT",1772668833448,10.311,2125.26,2125.25,86.562]
["binance-futures","ETHUSDT",1772668833502,0.64,2125.3,2125.29,358.292]
["binance-futures","ETHUSDT",1772668833554,22.193,2125.36,2125.35,107.814]
["binance-futures","ETHUSDT",1772668833606,22.287,2125.36,2125.35,108.472]
["binance-futures","ETHUSDT",1772668833658,40.437,2125.36,2125.35,31.304]
["binance-futures","ETHUSDT",1772668833710,58.559,2125.36,2125.35,25.038]
["binance-futures","ETHUSDT",1772668833812,30.454,2125.36,2125.35,26.719]
["binance-futures","ETHUSDT",1772668833866,20.643,2125.36,2125.35,26.719]
["binance-futures","ETHUSDT",1772668833916,10.474,2125.36,2125.35,38.751]
["binance-futures","ETHUSDT",1772668833970,0.2,2125.37,2125.36,178.096]
["binance-futures","ETHUSDT",1772668834022,0.201,2125.37,2125.36,143.911]
["binance-futures","ETHUSDT",1772668834073,0.651,2125.46,2125.45,129.155]
["binance-futures","ETHUSDT",1772668834126,13.841,2125.46,2125.45,125.519]
["binance-futures","ETHUSDT",1772668834177,31.976,2125.46,2125.45,96.766]
["binance-futures","ETHUSDT",1772668834230,31.976,2125.46,2125.45,49.644]
["binance-futures","ETHUSDT",1772668834280,31.964,2125.46,2125.45,45.344]
["binance-futures","ETHUSDT",1772668834386,31.956,2125.46,2125.45,45.173]
["binance-futures","ETHUSDT",1772668834440,31.85,2125.46,2125.45,45.183]
["binance-futures","ETHUSDT",1772668834496,29.513,2125.46,2125.45,45.183]
["binance-futures","ETHUSDT",1772668834550,55.062,2125.46,2125.45,7.293]
["binance-futures","ETHUSDT",1772668834602,89.367,2125.46,2125.45,2.978]
["binance-futures","ETHUSDT",1772668834654,94.098,2125.46,2125.45,2.978]
["binance-futures","ETHUSDT",1772668834706,83.651,2125.46,2125.45,2.988]
["binance-futures","ETHUSDT",1772668834756,82.437,2125.46,2125.45,3.013]
["binance-futures","ETHUSDT",1772668834809,92.808,2125.46,2125.45,3.013]
["binance-futures","ETHUSDT",1772668834862,88.288,2125.46,2125.45,3.013]
["binance-futures","ETHUSDT",1772668834914,86.934,2125.46,2125.45,3.013]
["binance-futures","ETHUSDT",1772668834966,77.478,2125.46,2125.45,3.335]
["binance-futures","ETHUSDT",1772668835018,82.966,2125.46,2125.45,3.355]
["binance-futures","ETHUSDT",1772668835070,76.898,2125.46,2125.45,3.355]
["binance-futures","ETHUSDT",1772668835124,82.764,2125.46,2125.45,3.426]
["binance-futures","ETHUSDT",1772668835175,76.913,2125.46,2125.45,3.426]
["binance-futures","ETHUSDT",1772668835227,78.264,2125.46,2125.45,3.426]
["binance-futures","ETHUSDT",1772668835280,81.439,2125.46,2125.45,3.426]
["binance-futures","ETHUSDT",1772668835332,76.896,2125.46,2125.45,3.411]
["binance-futures","ETHUSDT",1772668835384,76.898,2125.46,2125.45,7.721]
["binance-futures","ETHUSDT",1772668835436,72.394,2125.46,2125.45,9.692]
["binance-futures","ETHUSDT",1772668835648,82.745,2125.46,2125.45,5.82]
["binance-futures","ETHUSDT",1772668835696,72.379,2125.46,2125.45,5.82]
["binance-futures","ETHUSDT",1772668835804,72.379,2125.46,2125.45,7.716]
["binance-futures","ETHUSDT",1772668835962,72.379,2125.46,2125.45,5.82]
["binance-futures","ETHUSDT",1772668836016,78.222,2125.46,2125.45,6.888]
["binance-futures","ETHUSDT",1772668836064,71.764,2125.46,2125.45,7.553]
["binance-futures","ETHUSDT",1772668836117,71.784,2125.46,2125.45,7.124]
["binance-futures","ETHUSDT",1772668836172,77.799,2125.46,2125.45,5.228]
["binance-futures","ETHUSDT",1772668836220,71.956,2125.46,2125.45,5.228]
["binance-futures","ETHUSDT",1772668836274,71.956,2125.46,2125.45,5.218]
["binance-futures","ETHUSDT",1772668836328,76.481,2125.46,2125.45,0.933]
["binance-futures","ETHUSDT",1772668836380,81.041,2125.46,2125.45,0.62]
["binance-futures","ETHUSDT",1772668836431,85.564,2125.46,2125.45,0.63]
["binance-futures","ETHUSDT",1772668836534,81.048,2125.46,2125.45,0.63]
["binance-futures","ETHUSDT",1772668836585,90.147,2125.46,2125.45,0.558]
["binance-futures","ETHUSDT",1772668836692,147.654,2125.35,2125.34,1.044]
["binance-futures","ETHUSDT",1772668836743,149.205,2125.35,2125.34,1.059]
["binance-futures","ETHUSDT",1772668836796,149.986,2125.35,2125.34,1.059]
["binance-futures","ETHUSDT",1772668836848,148.669,2125.35,2125.34,1.116]
["binance-futures","ETHUSDT",1772668836897,150.01,2125.35,2125.34,1.116]
["binance-futures","ETHUSDT",1772668836952,144.18,2125.35,2125.34,1.116]
["binance-futures","ETHUSDT",1772668837056,128.271,2125.16,2125.15,0.743]
["binance-futures","ETHUSDT",1772668837108,123.889,2125.16,2125.15,0.758]
["binance-futures","ETHUSDT",1772668837160,112.928,2125.16,2125.15,0.758]
["binance-futures","ETHUSDT",1772668837212,172.433,2125.09,2125.08,0.878]
["binance-futures","ETHUSDT",1772668837264,198.206,2125.09,2125.08,0.512]
["binance-futures","ETHUSDT",1772668837316,194.975,2125.09,2125.08,0.512]
["binance-futures","ETHUSDT",1772668837368,182.655,2125.02,2125.01,1.249]
["binance-futures","ETHUSDT",1772668837420,181.548,2125.02,2125.01,0.92]
["binance-futures","ETHUSDT",1772668837472,182.364,2125.02,2125.01,0.935]
["binance-futures","ETHUSDT",1772668837522,188.232,2125.02,2125.01,1.736]
["binance-futures","ETHUSDT",1772668837576,182.364,2125.02,2125.01,1.736]
["binance-futures","ETHUSDT",1772668837628,182.403,2125.02,2125.01,1.736]
["binance-futures","ETHUSDT",1772668837677,188.239,2125.02,2125.01,1.736]
["binance-futures","ETHUSDT",1772668837732,188.229,2125.02,2125.01,1.736]
["binance-futures","ETHUSDT",1772668837784,173.713,2125.02,2125.01,5.941]
["binance-futures","ETHUSDT",1772668837836,137.18,2125.02,2125.01,19.129]
["binance-futures","ETHUSDT",1772668837888,137.18,2125.02,2125.01,24.341]
["binance-futures","ETHUSDT",1772668837940,119.158,2125.02,2125.01,32.667]
["binance-futures","ETHUSDT",1772668837991,107.604,2125.02,2125.01,32.667]
["binance-futures","ETHUSDT",1772668838041,107.804,2125.02,2125.01,32.667]
["binance-futures","ETHUSDT",1772668838096,107.625,2125.02,2125.01,31.378]
["binance-futures","ETHUSDT",1772668838200,107.625,2125.02,2125.01,31.355]
["binance-futures","ETHUSDT",1772668838256,107.64,2125.02,2125.01,31.355]
["binance-futures","ETHUSDT",1772668838308,107.64,2125.02,2125.01,23.082]
["binance-futures","ETHUSDT",1772668838515,107.64,2125.02,2125.01,22.993]
["binance-futures","ETHUSDT",1772668838564,107.621,2125.02,2125.01,22.993]
["binance-futures","ETHUSDT",1772668838723,107.664,2125.02,2125.01,22.993]
["binance-futures","ETHUSDT",1772668838879,107.664,2125.02,2125.01,4.612]
["binance-futures","ETHUSDT",1772668839088,107.664,2125.02,2125.01,6.52]
["binance-futures","ETHUSDT",1772668839136,107.685,2125.02,2125.01,6.52]
["binance-futures","ETHUSDT",1772668839244,107.328,2125.02,2125.01,6.52]
["binance-futures","ETHUSDT",1772668839294,82.428,2125.02,2125.01,24.536]
["binance-futures","ETHUSDT",1772668839348,80.075,2125.02,2125.01,24.536]
["binance-futures","ETHUSDT",1772668839608,78.075,2125.02,2125.01,24.536]
["binance-futures","ETHUSDT",1772668839712,78.033,2125.02,2125.01,24.536]
["binance-futures","ETHUSDT",1772668839868,78.033,2125.02,2125.01,24.56]
["binance-futures","ETHUSDT",1772668840132,78.141,2125.02,2125.01,25.624]
["binance-futures","ETHUSDT",1772668840184,78.555,2125.02,2125.01,25.624]
["binance-futures","ETHUSDT",1772668840240,78.555,2125.02,2125.01,24.378]
["binance-futures","ETHUSDT",1772668840397,78.555,2125.02,2125.01,21.731]
["binance-futures","ETHUSDT",1772668840552,78.565,2125.02,2125.01,17.623]
["binance-futures","ETHUSDT",1772668840608,65.641,2125.02,2125.01,22.412]
["binance-futures","ETHUSDT",1772668840660,2.213,2125.02,2125.01,81.5]
["binance-futures","ETHUSDT",1772668840712,2.213,2125.02,2125.01,81.053]
["binance-futures","ETHUSDT",1772668840764,2.227,2125.02,2125.01,81.378]
["binance-futures","ETHUSDT",1772668840816,2.475,2125.02,2125.01,75.835]
["binance-futures","ETHUSDT",1772668840868,2.475,2125.02,2125.01,75.6]
["binance-futures","ETHUSDT",1772668840921,2.46,2125.02,2125.01,85.571]
["binance-futures","ETHUSDT",1772668840972,2.98,2125.02,2125.01,53.521]
["binance-futures","ETHUSDT",1772668841024,19.851,2125.02,2125.01,53.521]
["binance-futures","ETHUSDT",1772668841079,22.09,2125.02,2125.01,53.521]
["binance-futures","ETHUSDT",1772668841132,22.833,2125.02,2125.01,53.521]
["binance-futures","ETHUSDT",1772668841236,13.022,2125.02,2125.01,53.539]
["binance-futures","ETHUSDT",1772668841290,3.033,2125.02,2125.01,58.045]
["binance-futures","ETHUSDT",1772668841342,0.02,2125.18,2125.17,80.337]
["binance-futures","ETHUSDT",1772668841394,37.923,2125.18,2125.17,46.94]
["binance-futures","ETHUSDT",1772668841446,56.306,2125.18,2125.17,35.727]
["binance-futures","ETHUSDT",1772668841498,11.462,2125.18,2125.17,77.647]
["binance-futures","ETHUSDT",1772668841548,3.367,2125.23,2125.22,153.021]
["binance-futures","ETHUSDT",1772668841602,1.471,2125.23,2125.22,147.41]
["binance-futures","ETHUSDT",1772668841654,1.471,2125.23,2125.22,156.431]
["binance-futures","ETHUSDT",1772668841708,1.608,2125.23,2125.22,156.713]
["binance-futures","ETHUSDT",1772668841760,1.619,2125.23,2125.22,158.141]
["binance-futures","ETHUSDT",1772668841812,17.798,2125.45,2125.44,248.77]
["binance-futures","ETHUSDT",1772668841864,17.798,2125.45,2125.44,187.271]
["binance-futures","ETHUSDT",1772668841916,17.477,2125.45,2125.44,140.003]
["binance-futures","ETHUSDT",1772668841965,49.313,2125.45,2125.44,82.203]
["binance-futures","ETHUSDT",1772668842020,19.691,2125.45,2125.44,94.331]
["binance-futures","ETHUSDT",1772668842072,123.737,2125.45,2125.44,11.643]
["binance-futures","ETHUSDT",1772668842124,80.642,2125.45,2125.44,11.033]
["binance-futures","ETHUSDT",1772668842176,76.657,2125.45,2125.44,11.048]
["binance-futures","ETHUSDT",1772668842228,76.657,2125.45,2125.44,11.062]
["binance-futures","ETHUSDT",1772668842330,76.669,2125.45,2125.44,11.297]
["binance-futures","ETHUSDT",1772668842384,76.434,2125.45,2125.44,11.767]
["binance-futures","ETHUSDT",1772668842435,76.528,2125.45,2125.44,9.527]
["binance-futures","ETHUSDT",1772668842752,76.538,2125.45,2125.44,8.797]
["binance-futures","ETHUSDT",1772668842908,82.381,2125.45,2125.44,1.171]
["binance-futures","ETHUSDT",1772668842959,81.051,2125.45,2125.44,1.171]
["binance-futures","ETHUSDT",1772668843060,52.215,2125.24,2125.23,37.873]
["binance-futures","ETHUSDT",1772668843114,52.348,2125.24,2125.23,39.109]
["binance-futures","ETHUSDT",1772668843168,34.404,2125.24,2125.23,39.109]
["binance-futures","ETHUSDT",1772668843220,34.404,2125.24,2125.23,39.134]
["binance-futures","ETHUSDT",1772668843322,34.404,2125.24,2125.23,39.158]
["binance-futures","ETHUSDT",1772668843376,21.005,2125.24,2125.23,51.55]
["binance-futures","ETHUSDT",1772668843428,6.244,2125.24,2125.23,57.018]
["binance-futures","ETHUSDT",1772668843480,6.244,2125.24,2125.23,69.952]
["binance-futures","ETHUSDT",1772668843529,6.244,2125.24,2125.23,75.132]
["binance-futures","ETHUSDT",1772668843584,6.215,2125.24,2125.23,64.662]
["binance-futures","ETHUSDT",1772668843689,1.593,2125.24,2125.23,64.719]
["binance-futures","ETHUSDT",1772668843899,1.661,2125.24,2125.23,64.719]
["binance-futures","ETHUSDT",1772668843952,11.472,2125.24,2125.23,64.719]
["binance-futures","ETHUSDT",1772668844002,11.566,2125.24,2125.23,64.719]
["binance-futures","ETHUSDT",1772668844056,1.755,2125.24,2125.23,76.189]
["binance-futures","ETHUSDT",1772668844108,1.013,2125.24,2125.23,73.791]
["binance-futures","ETHUSDT",1772668844160,1.028,2125.24,2125.23,70.249]
["binance-futures","ETHUSDT",1772668844210,1.122,2125.24,2125.23,75.228]
["binance-futures","ETHUSDT",1772668844264,71.919,2125.4,2125.39,25.698]
["binance-futures","ETHUSDT",1772668844316,85.976,2125.4,2125.39,23.04]
["binance-futures","ETHUSDT",1772668844368,86.239,2125.4,2125.39,21.322]
["binance-futures","ETHUSDT",1772668844472,83.897,2125.4,2125.39,21.37]
["binance-futures","ETHUSDT",1772668844578,83.897,2125.4,2125.39,18.082]
["binance-futures","ETHUSDT",1772668844681,83.897,2125.4,2125.39,17.166]
["binance-futures","ETHUSDT",1772668844890,15.466,2125.4,2125.39,39.254]
["binance-futures","ETHUSDT",1772668844941,13.114,2125.4,2125.39,39.254]
["binance-futures","ETHUSDT",1772668844996,13.092,2125.4,2125.39,39.269]
["binance-futures","ETHUSDT",1772668845100,6.233,2125.4,2125.39,39.269]
["binance-futures","ETHUSDT",1772668845148,4.337,2125.4,2125.39,39.269]
["binance-futures","ETHUSDT",1772668845305,4.431,2125.4,2125.39,39.269]
["binance-futures","ETHUSDT",1772668845412,4.431,2125.4,2125.39,57.172]
["binance-futures","ETHUSDT",1772668845464,4.431,2125.4,2125.39,56.22]
["binance-futures","ETHUSDT",1772668845516,4.431,2125.4,2125.39,52.033]
["binance-futures","ETHUSDT",1772668845568,17.824,2125.45,2125.44,234.015]
["binance-futures","ETHUSDT",1772668845620,17.824,2125.45,2125.44,203.031]
["binance-futures","ETHUSDT",1772668845672,17.824,2125.45,2125.44,207.503]
["binance-futures","ETHUSDT",1772668845724,17.849,2125.45,2125.44,208.961]
["binance-futures","ETHUSDT",1772668845775,17.849,2125.45,2125.44,213.46]
["binance-futures","ETHUSDT",1772668845828,17.849,2125.45,2125.44,202.999]
["binance-futures","ETHUSDT",1772668845880,17.849,2125.45,2125.44,148.573]
["binance-futures","ETHUSDT",1772668845928,17.779,2125.45,2125.44,148.573]
["binance-futures","ETHUSDT",1772668845984,17.186,2125.45,2125.44,149.103]
["binance-futures","ETHUSDT",1772668846034,17.373,2125.45,2125.44,149.103]
["binance-futures","ETHUSDT",1772668846088,17.549,2125.45,2125.44,149.103]
["binance-futures","ETHUSDT",1772668846140,18.583,2125.45,2125.44,149.116]
["binance-futures","ETHUSDT",1772668846192,0.631,2125.65,2125.64,101.197]
["binance-futures","ETHUSDT",1772668846244,1.064,2125.71,2125.7,178.401]
["binance-futures","ETHUSDT",1772668846296,14.232,2125.71,2125.7,151.136]
["binance-futures","ETHUSDT",1772668846348,4.315,2125.71,2125.7,138.04]
["binance-futures","ETHUSDT",1772668846400,13.293,2125.71,2125.7,138.092]
["binance-futures","ETHUSDT",1772668846451,13.313,2125.71,2125.7,130.377]
["binance-futures","ETHUSDT",1772668846502,15.737,2125.71,2125.7,110.893]
["binance-futures","ETHUSDT",1772668846555,15.751,2125.71,2125.7,110.893]
["binance-futures","ETHUSDT",1772668846659,129.946,2125.57,2125.56,13.803]
["binance-futures","ETHUSDT",1772668846708,134.478,2125.57,2125.56,14.427]
["binance-futures","ETHUSDT",1772668846761,129.961,2125.57,2125.56,14.427]
["binance-futures","ETHUSDT",1772668846815,122.105,2125.57,2125.56,14.419]
["binance-futures","ETHUSDT",1772668847026,122.199,2125.57,2125.56,14.419]
["binance-futures","ETHUSDT",1772668847076,96.201,2125.57,2125.56,14.419]
["binance-futures","ETHUSDT",1772668847130,49.337,2125.57,2125.56,25.771]
["binance-futures","ETHUSDT",1772668847182,26.076,2125.57,2125.56,56.039]
["binance-futures","ETHUSDT",1772668847232,14.909,2125.57,2125.56,56.039]
["binance-futures","ETHUSDT",1772668847389,28.762,2125.57,2125.56,53.935]
["binance-futures","ETHUSDT",1772668847442,8.6,2125.57,2125.56,54.659]
["binance-futures","ETHUSDT",1772668847544,8.615,2125.57,2125.56,54.659]
["binance-futures","ETHUSDT",1772668847600,6.719,2125.57,2125.56,54.659]
["binance-futures","ETHUSDT",1772668847752,6.719,2125.57,2125.56,67.128]
["binance-futures","ETHUSDT",1772668847909,6.719,2125.57,2125.56,73.1]
["binance-futures","ETHUSDT",1772668847963,6.719,2125.57,2125.56,67.147]
["binance-futures","ETHUSDT",1772668848016,4.367,2125.57,2125.56,72.615]
["binance-futures","ETHUSDT",1772668848066,4.567,2125.57,2125.56,67.147]
["binance-futures","ETHUSDT",1772668848120,1.076,2125.77,2125.76,160.267]
["binance-futures","ETHUSDT",1772668848172,13.261,2125.86,2125.85,145.592]
["binance-futures","ETHUSDT",1772668848224,13.355,2125.86,2125.85,145.994]
["binance-futures","ETHUSDT",1772668848275,31.505,2125.86,2125.85,48.294]
["binance-futures","ETHUSDT",1772668848380,13.917,2125.86,2125.85,48.294]
["binance-futures","ETHUSDT",1772668848428,13.93,2125.86,2125.85,48.294]
["binance-futures","ETHUSDT",1772668848536,141.294,2125.67,2125.66,12.467]
["binance-futures","ETHUSDT",1772668848588,136.782,2125.67,2125.66,13.527]
["binance-futures","ETHUSDT",1772668848640,86.389,2125.67,2125.66,15.442]
["binance-futures","ETHUSDT",1772668848796,86.389,2125.67,2125.66,15.457]
["binance-futures","ETHUSDT",1772668848897,86.389,2125.67,2125.66,15.39]
["binance-futures","ETHUSDT",1772668848952,91.805,2125.67,2125.66,5.178]
["binance-futures","ETHUSDT",1772668849004,95.29,2125.67,2125.66,5.178]
["binance-futures","ETHUSDT",1772668849056,92.098,2125.67,2125.66,4.941]
["binance-futures","ETHUSDT",1772668849108,101.405,2125.67,2125.66,4.941]
["binance-futures","ETHUSDT",1772668849160,100.072,2125.67,2125.66,4.941]
["binance-futures","ETHUSDT",1772668849212,53.008,2125.67,2125.66,4.941]
["binance-futures","ETHUSDT",1772668849264,60.974,2125.67,2125.66,4.941]
["binance-futures","ETHUSDT",1772668849368,25.154,2125.67,2125.66,26.153]
["binance-futures","ETHUSDT",1772668849416,20.011,2125.67,2125.66,28.017]
["binance-futures","ETHUSDT",1772668849469,20.037,2125.67,2125.66,25.968]
["binance-futures","ETHUSDT",1772668849520,31.203,2125.67,2125.66,11.022]
["binance-futures","ETHUSDT",1772668849576,31.203,2125.67,2125.66,9.977]
["binance-futures","ETHUSDT",1772668849626,31.188,2125.67,2125.66,5.203]
["binance-futures","ETHUSDT",1772668849680,31.203,2125.67,2125.66,5.203]
["binance-futures","ETHUSDT",1772668849836,43.773,2125.67,2125.66,3.307]
["binance-futures","ETHUSDT",1772668849888,48.281,2125.67,2125.66,3.307]
["binance-futures","ETHUSDT",1772668849940,39.233,2125.67,2125.66,14.565]
["binance-futures","ETHUSDT",1772668849992,30.328,2125.67,2125.66,18.312]
["binance-futures","ETHUSDT",1772668850046,35.111,2125.67,2125.66,6.263]
["binance-futures","ETHUSDT",1772668850096,31.559,2125.67,2125.66,5.665]
["binance-futures","ETHUSDT",1772668850148,33.007,2125.67,2125.66,5.665]
["binance-futures","ETHUSDT",1772668850204,33.026,2125.67,2125.66,4.56]
["binance-futures","ETHUSDT",1772668850256,33.026,2125.67,2125.66,6.456]
["binance-futures","ETHUSDT",1772668850362,37.452,2125.67,2125.66,2.441]
["binance-futures","ETHUSDT",1772668850414,32.907,2125.67,2125.66,13.75]
["binance-futures","ETHUSDT",1772668850466,46.535,2125.67,2125.66,0.596]
["binance-futures","ETHUSDT",1772668850517,49.804,2125.67,2125.66,0.358]
["binance-futures","ETHUSDT",1772668850569,49.809,2125.67,2125.66,0.343]
["binance-futures","ETHUSDT",1772668850621,45.298,2125.67,2125.66,0.343]
["binance-futures","ETHUSDT",1772668850674,31.636,2125.67,2125.66,10.276]
["binance-futures","ETHUSDT",1772668850726,51.172,2125.67,2125.66,0.396]
["binance-futures","ETHUSDT",1772668850778,63.608,2125.67,2125.66,0.415]
["binance-futures","ETHUSDT",1772668850830,64.675,2125.67,2125.66,0.415]
["binance-futures","ETHUSDT",1772668850934,118.279,2125.55,2125.54,5.331]
["binance-futures","ETHUSDT",1772668850981,107.669,2125.55,2125.54,7.316]
["binance-futures","ETHUSDT",1772668851037,119.145,2125.55,2125.54,7.331]
["binance-futures","ETHUSDT",1772668851090,125.862,2125.55,2125.54,5.65]
["binance-futures","ETHUSDT",1772668851142,129.044,2125.55,2125.54,5.65]
["binance-futures","ETHUSDT",1772668851194,124.537,2125.55,2125.54,5.129]
["binance-futures","ETHUSDT",1772668851246,130.362,2125.55,2125.54,5.073]
["binance-futures","ETHUSDT",1772668851298,128.802,2125.55,2125.54,5.073]
["binance-futures","ETHUSDT",1772668851348,130.126,2125.55,2125.54,5.073]
["binance-futures","ETHUSDT",1772668851402,124.3,2125.55,2125.54,5.073]
["binance-futures","ETHUSDT",1772668851453,130.144,2125.55,2125.54,5.073]
["binance-futures","ETHUSDT",1772668851560,125.63,2125.55,2125.54,5.073]
["binance-futures","ETHUSDT",1772668851614,141.715,2125.55,2125.54,2.031]
["binance-futures","ETHUSDT",1772668851665,174.816,2125.5,2125.49,3.011]
["binance-futures","ETHUSDT",1772668851718,309.95,2125.38,2125.36,0.012]
["binance-futures","ETHUSDT",1772668851770,153.158,2125.36,2125.35,0.699]
["binance-futures","ETHUSDT",1772668851822,159.277,2125.36,2125.35,0.714]
["binance-futures","ETHUSDT",1772668851874,156.033,2125.36,2125.35,0.714]
["binance-futures","ETHUSDT",1772668851926,154.736,2125.36,2125.35,0.714]
["binance-futures","ETHUSDT",1772668851976,156.128,2125.36,2125.35,0.714]
["binance-futures","ETHUSDT",1772668852081,97.811,2125.27,2125.26,15.067]
["binance-futures","ETHUSDT",1772668852132,102.318,2125.27,2125.26,3.828]
["binance-futures","ETHUSDT",1772668852186,97.811,2125.27,2125.26,19.286]
["binance-futures","ETHUSDT",1772668852238,4.778,2125.27,2125.26,50.76]
["binance-futures","ETHUSDT",1772668852290,4.329,2125.27,2125.26,49.525]
["binance-futures","ETHUSDT",1772668852340,22.879,2125.27,2125.26,49.525]
["binance-futures","ETHUSDT",1772668852446,22.832,2125.27,2125.26,31.17]
["binance-futures","ETHUSDT",1772668852497,22.891,2125.27,2125.26,31.17]
["binance-futures","ETHUSDT",1772668852600,22.891,2125.27,2125.26,26.936]
["binance-futures","ETHUSDT",1772668852656,22.552,2125.27,2125.26,26.909]
["binance-futures","ETHUSDT",1772668853018,13.016,2125.27,2125.26,26.909]
["binance-futures","ETHUSDT",1772668853072,7.804,2125.27,2125.26,31.109]
["binance-futures","ETHUSDT",1772668853122,12.8,2125.27,2125.26,35.623]
["binance-futures","ETHUSDT",1772668853175,10.999,2125.27,2125.26,49.589]
["binance-futures","ETHUSDT",1772668853224,10.999,2125.27,2125.26,47.176]
["binance-futures","ETHUSDT",1772668853277,11.154,2125.27,2125.26,47.176]
["binance-futures","ETHUSDT",1772668853329,11.081,2125.27,2125.26,63.087]
["binance-futures","ETHUSDT",1772668853436,24.731,2125.27,2125.26,53.677]
["binance-futures","ETHUSDT",1772668853488,19.548,2125.27,2125.26,53.677]
["binance-futures","ETHUSDT",1772668853540,14.902,2125.27,2125.26,53.677]
["binance-futures","ETHUSDT",1772668853648,14.902,2125.27,2125.26,53.664]
["binance-futures","ETHUSDT",1772668853699,3.901,2125.27,2125.26,53.664]
["binance-futures","ETHUSDT",1772668853752,4.084,2125.27,2125.26,49.464]
["binance-futures","ETHUSDT",1772668853804,13.395,2125.3,2125.29,97.857]
["binance-futures","ETHUSDT",1772668853856,23.412,2125.3,2125.29,89.384]
["binance-futures","ETHUSDT",1772668854072,41.547,2125.3,2125.29,71.12]
["binance-futures","ETHUSDT",1772668854124,4.241,2125.3,2125.29,93.95]
["binance-futures","ETHUSDT",1772668854176,4.335,2125.3,2125.29,92.513]
["binance-futures","ETHUSDT",1772668854232,4.335,2125.3,2125.29,87.219]
["binance-futures","ETHUSDT",1772668854385,6.231,2125.3,2125.29,87.219]
["binance-futures","ETHUSDT",1772668854436,24.332,2125.3,2125.29,74.7]
["binance-futures","ETHUSDT",1772668854490,24.357,2125.3,2125.29,71.1]
["binance-futures","ETHUSDT",1772668854541,24.726,2125.3,2125.29,69.393]
["binance-futures","ETHUSDT",1772668854593,24.736,2125.3,2125.29,69.293]
["binance-futures","ETHUSDT",1772668854647,22.014,2125.3,2125.29,69.096]
["binance-futures","ETHUSDT",1772668854700,2.002,2125.3,2125.29,68.887]
["binance-futures","ETHUSDT",1772668854752,13.26,2125.3,2125.29,68.887]
["binance-futures","ETHUSDT",1772668854856,13.275,2125.3,2125.29,68.887]
["binance-futures","ETHUSDT",1772668854960,13.285,2125.3,2125.29,68.887]
["binance-futures","ETHUSDT",1772668855012,13.23,2125.3,2125.29,68.872]
["binance-futures","ETHUSDT",1772668855064,80.164,2125.47,2125.46,11.381]
["binance-futures","ETHUSDT",1772668855168,112.433,2125.4,2125.39,4.445]
["binance-futures","ETHUSDT",1772668855220,118.321,2125.4,2125.39,4.532]
["binance-futures","ETHUSDT",1772668855320,83.633,2125.31,2125.3,42.133]
["binance-futures","ETHUSDT",1772668855376,84.292,2125.31,2125.3,10.89]
["binance-futures","ETHUSDT",1772668855532,84.292,2125.31,2125.3,11.278]
["binance-futures","ETHUSDT",1772668855584,84.624,2125.31,2125.3,11.288]
["binance-futures","ETHUSDT",1772668855636,84.624,2125.31,2125.3,11.814]
["binance-futures","ETHUSDT",1772668855688,105.346,2125.31,2125.3,29.898]
["binance-futures","ETHUSDT",1772668855740,105.346,2125.31,2125.3,29.913]
["binance-futures","ETHUSDT",1772668855792,67.227,2125.31,2125.3,29.913]
["binance-futures","ETHUSDT",1772668855844,39.979,2125.31,2125.3,33.813]
["binance-futures","ETHUSDT",1772668856000,39.966,2125.31,2125.3,33.813]
["binance-futures","ETHUSDT",1772668856052,70.06,2125.31,2125.3,24.002]
["binance-futures","ETHUSDT",1772668856104,69.872,2125.31,2125.3,24.002]
["binance-futures","ETHUSDT",1772668856156,69.872,2125.31,2125.3,24.008]
["binance-futures","ETHUSDT",1772668856312,69.772,2125.31,2125.3,24.008]
["binance-futures","ETHUSDT",1772668856364,69.772,2125.31,2125.3,20.108]
["binance-futures","ETHUSDT",1772668856419,80.018,2125.31,2125.3,8.835]
["binance-futures","ETHUSDT",1772668856472,80.033,2125.31,2125.3,0.562]
["binance-futures","ETHUSDT",1772668856523,181.338,2125.27,2125.26,17.315]
["binance-futures","ETHUSDT",1772668856576,182.003,2125.27,2125.26,27.126]
["binance-futures","ETHUSDT",1772668856627,102.098,2125.27,2125.26,45.276]
["binance-futures","ETHUSDT",1772668856676,102.098,2125.27,2125.26,48.895]
["binance-futures","ETHUSDT",1772668856732,97.321,2125.27,2125.26,48.895]
["binance-futures","ETHUSDT",1772668856784,96.423,2125.27,2125.26,48.895]
["binance-futures","ETHUSDT",1772668856836,95.683,2125.27,2125.26,48.895]
["binance-futures","ETHUSDT",1772668856890,94.762,2125.27,2125.26,48.895]
["binance-futures","ETHUSDT",1772668856944,94.762,2125.27,2125.26,48.906]
["binance-futures","ETHUSDT",1772668856992,94.362,2125.27,2125.26,48.906]
["binance-futures","ETHUSDT",1772668857046,94.656,2125.27,2125.26,48.906]
["binance-futures","ETHUSDT",1772668857100,94.456,2125.27,2125.26,48.906]
["binance-futures","ETHUSDT",1772668857148,72.34,2125.27,2125.26,48.906]
["binance-futures","ETHUSDT",1772668857256,72.34,2125.27,2125.26,42.628]
["binance-futures","ETHUSDT",1772668857310,72.315,2125.27,2125.26,42.567]
["binance-futures","ETHUSDT",1772668857361,71.986,2125.27,2125.26,42.567]
["binance-futures","ETHUSDT",1772668857464,72.004,2125.27,2125.26,42.567]
["binance-futures","ETHUSDT",1772668857621,71.947,2125.27,2125.26,38.881]
["binance-futures","ETHUSDT",1772668857884,71.773,2125.27,2125.26,38.755]
["binance-futures","ETHUSDT",1772668857940,71.753,2125.27,2125.26,38.745]
["binance-futures","ETHUSDT",1772668858252,71.753,2125.27,2125.26,38.405]
["binance-futures","ETHUSDT",1772668858304,71.193,2125.27,2125.26,38.405]
["binance-futures","ETHUSDT",1772668858410,71.193,2125.27,2125.26,38.415]
["binance-futures","ETHUSDT",1772668858460,71.196,2125.27,2125.26,38.18]
["binance-futures","ETHUSDT",1772668858512,71.199,2125.27,2125.26,38.67]
["binance-futures","ETHUSDT",1772668858724,71.199,2125.27,2125.26,38.643]
["binance-futures","ETHUSDT",1772668858775,61.21,2125.27,2125.26,49.951]
["binance-futures","ETHUSDT",1772668858928,61.235,2125.27,2125.26,49.964]
["binance-futures","ETHUSDT",1772668858981,61.235,2125.27,2125.26,38.656]
["binance-futures","ETHUSDT",1772668859036,61.435,2125.27,2125.26,38.656]
["binance-futures","ETHUSDT",1772668859087,61.135,2125.27,2125.26,36.001]
["binance-futures","ETHUSDT",1772668859244,61.135,2125.27,2125.26,35.991]
["binance-futures","ETHUSDT",1772668859452,68.55,2125.27,2125.26,22.58]
["binance-futures","ETHUSDT",1772668859508,68.55,2125.27,2125.26,4.464]
["binance-futures","ETHUSDT",1772668859612,68.378,2125.27,2125.26,4.464]
["binance-futures","ETHUSDT",1772668859720,175.617,2125.26,2125.25,0.428]
["binance-futures","ETHUSDT",1772668859772,185.271,2125.26,2125.25,0.428]
["binance-futures","ETHUSDT",1772668859824,140.326,2125.08,2125.07,15.145]
["binance-futures","ETHUSDT",1772668859876,154.05,2125.08,2125.07,13.222]
["binance-futures","ETHUSDT",1772668859928,178.834,2125.03,2125.02,14.838]
["binance-futures","ETHUSDT",1772668859980,191.483,2125.03,2125.02,0.628]
["binance-futures","ETHUSDT",1772668860032,185.899,2125.03,2125.02,4.743]
["binance-futures","ETHUSDT",1772668860084,202.393,2125.03,2125.02,0.643]
["binance-futures","ETHUSDT",1772668860136,199.634,2125.03,2125.02,2.569]
["binance-futures","ETHUSDT",1772668860187,204.301,2125.03,2125.02,2.569]
["binance-futures","ETHUSDT",1772668860238,213.515,2125.03,2125.02,2.583]
["binance-futures","ETHUSDT",1772668860292,207.68,2125.03,2125.02,2.583]
["binance-futures","ETHUSDT",1772668860344,210.081,2125.03,2125.02,2.583]
["binance-futures","ETHUSDT",1772668860445,205.566,2125.03,2125.02,2.583]
["binance-futures","ETHUSDT",1772668860500,209.827,2125.03,2125.02,2.593]
["binance-futures","ETHUSDT",1772668860552,203.969,2125.03,2125.02,2.593]
["binance-futures","ETHUSDT",1772668860656,158.909,2124.89,2124.87,0.553]
["binance-futures","ETHUSDT",1772668860708,163.583,2124.89,2124.88,0.533]
["binance-futures","ETHUSDT",1772668860760,154.607,2124.89,2124.88,0.533]
["binance-futures","ETHUSDT",1772668860812,195.765,2124.89,2124.88,0.019]
["binance-futures","ETHUSDT",1772668860864,224.737,2124.82,2124.81,0.923]
["binance-futures","ETHUSDT",1772668860916,135.397,2124.72,2124.71,0.711]
["binance-futures","ETHUSDT",1772668860968,156.425,2124.72,2124.71,0.711]
["binance-futures","ETHUSDT",1772668861072,66.583,2124.51,2124.5,0.782]
["binance-futures","ETHUSDT",1772668861124,112.991,2124.51,2124.5,20.355]
["binance-futures","ETHUSDT",1772668861176,0.506,2124.56,2124.55,189.887]
["binance-futures","ETHUSDT",1772668861228,3.71,2124.56,2124.55,214.314]
["binance-futures","ETHUSDT",1772668861280,4.27,2124.56,2124.55,186.533]
["binance-futures","ETHUSDT",1772668861332,0.013,2124.61,2124.6,155.626]
["binance-futures","ETHUSDT",1772668861384,0.562,2124.71,2124.7,156.464]
["binance-futures","ETHUSDT",1772668861436,2.443,2124.71,2124.7,131.236]
["binance-futures","ETHUSDT",1772668861486,1.052,2124.71,2124.7,131.236]
["binance-futures","ETHUSDT",1772668861540,0.561,2124.85,2124.84,240.635]
["binance-futures","ETHUSDT",1772668861592,3.3,2124.9,2124.89,170.597]
["binance-futures","ETHUSDT",1772668861644,5.757,2124.9,2124.89,164.957]
["binance-futures","ETHUSDT",1772668861696,5.545,2124.9,2124.89,164.544]
["binance-futures","ETHUSDT",1772668861748,6.061,2124.9,2124.89,163.269]
["binance-futures","ETHUSDT",1772668861800,4.593,2124.9,2124.89,154.284]
["binance-futures","ETHUSDT",1772668861850,6.489,2124.9,2124.89,143.678]
["binance-futures","ETHUSDT",1772668861903,38.325,2124.9,2124.89,88.041]
["binance-futures","ETHUSDT",1772668861956,78.427,2124.9,2124.89,0.278]
["binance-futures","ETHUSDT",1772668862060,150.264,2124.8,2124.79,4.15]
["binance-futures","ETHUSDT",1772668862111,83.429,2124.73,2124.72,13.582]
["binance-futures","ETHUSDT",1772668862164,100.174,2124.73,2124.72,6.508]
["binance-futures","ETHUSDT",1772668862216,95.783,2124.73,2124.72,4.331]
["binance-futures","ETHUSDT",1772668862268,100.276,2124.73,2124.72,4.35]
["binance-futures","ETHUSDT",1772668862320,121.989,2124.73,2124.72,0.265]
["binance-futures","ETHUSDT",1772668862424,94.301,2124.51,2124.5,12.202]
["binance-futures","ETHUSDT",1772668862476,102.36,2124.51,2124.5,14.067]
["binance-futures","ETHUSDT",1772668862580,106.863,2124.51,2124.5,7.116]
["binance-futures","ETHUSDT",1772668862632,108.814,2124.51,2124.5,6.288]
["binance-futures","ETHUSDT",1772668862683,104.289,2124.51,2124.5,6.288]
["binance-futures","ETHUSDT",1772668862736,104.304,2124.51,2124.5,6.316]
["binance-futures","ETHUSDT",1772668862788,108.583,2124.51,2124.5,4.26]
["binance-futures","ETHUSDT",1772668862840,107.851,2124.51,2124.5,4.354]
["binance-futures","ETHUSDT",1772668862892,107.856,2124.51,2124.5,4.369]
["binance-futures","ETHUSDT",1772668862944,112.982,2124.51,2124.5,4.579]
["binance-futures","ETHUSDT",1772668862996,134.042,2124.51,2124.5,4.579]
["binance-futures","ETHUSDT",1772668863048,134.214,2124.51,2124.5,1.597]
["binance-futures","ETHUSDT",1772668863100,134.305,2124.51,2124.5,1.611]
["binance-futures","ETHUSDT",1772668863152,18.434,2124.47,2124.46,0.66]
["binance-futures","ETHUSDT",1772668863204,188.176,2124.47,2124.46,4.007]
["binance-futures","ETHUSDT",1772668863256,171.646,2124.47,2124.46,4.022]
["binance-futures","ETHUSDT",1772668863307,163.472,2124.47,2124.46,5.164]
["binance-futures","ETHUSDT",1772668863359,163.792,2124.47,2124.46,5.282]
["binance-futures","ETHUSDT",1772668863412,163.794,2124.47,2124.46,2.731]
["binance-futures","ETHUSDT",1772668863463,163.789,2124.47,2124.46,2.731]
["binance-futures","ETHUSDT",1772668863512,163.866,2124.47,2124.46,2.731]
["binance-futures","ETHUSDT",1772668863564,169.7,2124.47,2124.46,2.698]
["binance-futures","ETHUSDT",1772668863620,178.306,2124.47,2124.46,1.587]
["binance-futures","ETHUSDT",1772668863671,172.127,2124.47,2124.46,1.587]
["binance-futures","ETHUSDT",1772668863723,171.81,2124.47,2124.46,1.564]
["binance-futures","ETHUSDT",1772668863773,176.225,2124.47,2124.46,1.564]
["binance-futures","ETHUSDT",1772668863827,171.714,2124.47,2124.46,1.825]
["binance-futures","ETHUSDT",1772668863880,177.504,2124.47,2124.46,1.825]
["binance-futures","ETHUSDT",1772668863932,177.506,2124.47,2124.46,1.825]
["binance-futures","ETHUSDT",1772668864036,162.699,2124.31,2124.3,0.143]
["binance-futures","ETHUSDT",1772668864088,165.489,2124.31,2124.3,0.192]
["binance-futures","ETHUSDT",1772668864140,165.522,2124.31,2124.3,0.191]
["binance-futures","ETHUSDT",1772668864192,155.126,2124.31,2124.3,0.206]
["binance-futures","ETHUSDT",1772668864241,126.937,2124.31,2124.3,0.191]
["binance-futures","ETHUSDT",1772668864296,135.946,2124.31,2124.3,0.206]
["binance-futures","ETHUSDT",1772668864348,109.053,2124.31,2124.3,21.294]
["binance-futures","ETHUSDT",1772668864400,109.053,2124.31,2124.3,23.19]
["binance-futures","ETHUSDT",1772668864452,107.809,2124.31,2124.3,23.205]
["binance-futures","ETHUSDT",1772668864505,118.064,2124.31,2124.3,11.498]
["binance-futures","ETHUSDT",1772668864558,116.889,2124.31,2124.3,0.235]
["binance-futures","ETHUSDT",1772668864608,108.258,2124.31,2124.3,11.493]
["binance-futures","ETHUSDT",1772668864660,108.273,2124.31,2124.3,22.843]
["binance-futures","ETHUSDT",1772668864713,108.179,2124.31,2124.3,11.555]
["binance-futures","ETHUSDT",1772668864764,107.816,2124.31,2124.3,11.57]
["binance-futures","ETHUSDT",1772668864818,107.816,2124.31,2124.3,11.446]
["binance-futures","ETHUSDT",1772668865028,107.91,2124.31,2124.3,11.446]
["binance-futures","ETHUSDT",1772668865180,106.439,2124.31,2124.3,11.446]
["binance-futures","ETHUSDT",1772668865233,106.457,2124.31,2124.3,10.668]
["binance-futures","ETHUSDT",1772668865285,106.757,2124.31,2124.3,10.668]
["binance-futures","ETHUSDT",1772668865340,112.6,2124.31,2124.3,10.668]
["binance-futures","ETHUSDT",1772668865389,106.767,2124.31,2124.3,10.668]
["binance-futures","ETHUSDT",1772668865443,50.443,2124.31,2124.3,78.128]
["binance-futures","ETHUSDT",1772668865493,50.349,2124.31,2124.3,78.128]
["binance-futures","ETHUSDT",1772668865600,50.349,2124.31,2124.3,60.012]
["binance-futures","ETHUSDT",1772668865648,50.368,2124.31,2124.3,60.012]
["binance-futures","ETHUSDT",1772668865810,58.521,2124.31,2124.3,7.81]
["binance-futures","ETHUSDT",1772668865862,56.511,2124.31,2124.3,7.81]
["binance-futures","ETHUSDT",1772668865968,56.511,2124.31,2124.3,7.766]
["binance-futures","ETHUSDT",1772668866176,69.49,2124.31,2124.3,7.766]
["binance-futures","ETHUSDT",1772668866279,69.49,2124.31,2124.3,7.871]
["binance-futures","ETHUSDT",1772668866384,69.49,2124.31,2124.3,7.899]
["binance-futures","ETHUSDT",1772668866436,69.541,2124.31,2124.3,7.879]
["binance-futures","ETHUSDT",1772668866540,61.461,2124.31,2124.3,7.879]
["binance-futures","ETHUSDT",1772668866645,30.468,2124.31,2124.3,28.031]
["binance-futures","ETHUSDT",1772668866698,22.857,2124.31,2124.3,28.031]
["binance-futures","ETHUSDT",1772668866750,22.713,2124.31,2124.3,28.031]
["binance-futures","ETHUSDT",1772668866802,17.783,2124.31,2124.3,40.481]
["binance-futures","ETHUSDT",1772668866852,17.783,2124.31,2124.3,39.763]
["binance-futures","ETHUSDT",1772668866906,2.612,2124.39,2124.38,247.067]
["binance-futures","ETHUSDT",1772668866958,0.599,2124.39,2124.38,236.332]
["binance-futures","ETHUSDT",1772668867009,0.997,2124.51,2124.5,206.514]
["binance-futures","ETHUSDT",1772668867062,15.223,2124.52,2124.51,163.615]
["binance-futures","ETHUSDT",1772668867112,16.226,2124.52,2124.51,150.024]
["binance-futures","ETHUSDT",1772668867165,16.918,2124.52,2124.51,128.919]
["binance-futures","ETHUSDT",1772668867218,16.683,2124.52,2124.51,128.919]
["binance-futures","ETHUSDT",1772668867322,16.095,2124.52,2124.51,128.897]
["binance-futures","ETHUSDT",1772668867372,16.095,2124.52,2124.51,128.907]
["binance-futures","ETHUSDT",1772668867426,17.925,2124.52,2124.51,140.328]
["binance-futures","ETHUSDT",1772668867478,18.273,2124.52,2124.51,110.822]
["binance-futures","ETHUSDT",1772668867530,18.637,2124.52,2124.51,110.733]
["binance-futures","ETHUSDT",1772668867580,20.533,2124.52,2124.51,98.742]
["binance-futures","ETHUSDT",1772668867632,20.533,2124.52,2124.51,89.327]
["binance-futures","ETHUSDT",1772668867686,18.884,2124.52,2124.51,89.327]
["binance-futures","ETHUSDT",1772668867792,0.011,2124.54,2124.53,19.986]
["binance-futures","ETHUSDT",1772668867844,0.012,2124.77,2124.76,49.947]
["binance-futures","ETHUSDT",1772668867896,0.01,2124.85,2124.84,203.115]
["binance-futures","ETHUSDT",1772668867948,0.093,2125.0,2124.99,416.605]
["binance-futures","ETHUSDT",1772668868000,13.271,2125.07,2125.06,133.545]
["binance-futures","ETHUSDT",1772668868052,0.033,2125.2,2125.18,44.298]
["binance-futures","ETHUSDT",1772668868104,0.011,2125.33,2125.32,3.0]
["binance-futures","ETHUSDT",1772668868156,0.617,2125.47,2125.46,196.974]
["binance-futures","ETHUSDT",1772668868208,30.055,2125.54,2125.53,60.895]
["binance-futures","ETHUSDT",1772668868260,59.256,2125.54,2125.53,19.449]
["binance-futures","ETHUSDT",1772668868311,59.36,2125.54,2125.53,19.422]
["binance-futures","ETHUSDT",1772668868363,59.723,2125.54,2125.53,19.422]
["binance-futures","ETHUSDT",1772668868416,11.507,2125.54,2125.53,83.156]
["binance-futures","ETHUSDT",1772668868468,11.507,2125.54,2125.53,93.669]
["binance-futures","ETHUSDT",1772668868520,11.516,2125.54,2125.53,90.42]
["binance-futures","ETHUSDT",1772668868572,11.401,2125.54,2125.53,87.31]
["binance-futures","ETHUSDT",1772668868624,11.401,2125.54,2125.53,78.292]
["binance-futures","ETHUSDT",1772668868726,11.401,2125.54,2125.53,78.256]
["binance-futures","ETHUSDT",1772668868780,11.401,2125.54,2125.53,83.219]
["binance-futures","ETHUSDT",1772668868832,11.367,2125.54,2125.53,105.974]
["binance-futures","ETHUSDT",1772668868883,11.367,2125.54,2125.53,96.955]
["binance-futures","ETHUSDT",1772668868936,58.284,2125.54,2125.53,31.552]
["binance-futures","ETHUSDT",1772668868988,53.44,2125.54,2125.53,30.736]
["binance-futures","ETHUSDT",1772668869039,41.895,2125.54,2125.53,27.157]
["binance-futures","ETHUSDT",1772668869091,34.299,2125.54,2125.53,27.157]
["binance-futures","ETHUSDT",1772668869144,15.892,2125.54,2125.53,27.089]
["binance-futures","ETHUSDT",1772668869194,21.54,2125.54,2125.53,23.438]
["binance-futures","ETHUSDT",1772668869300,21.121,2125.54,2125.53,23.821]
["binance-futures","ETHUSDT",1772668869352,24.167,2125.54,2125.53,28.595]
["binance-futures","ETHUSDT",1772668869452,24.182,2125.54,2125.53,28.595]
["binance-futures","ETHUSDT",1772668869504,23.88,2125.54,2125.53,28.595]
["binance-futures","ETHUSDT",1772668869556,23.88,2125.54,2125.53,28.825]
["binance-futures","ETHUSDT",1772668869662,30.546,2125.54,2125.53,60.54]
["binance-futures","ETHUSDT",1772668869716,30.71,2125.54,2125.53,38.126]
["binance-futures","ETHUSDT",1772668869766,35.451,2125.54,2125.53,38.126]
["binance-futures","ETHUSDT",1772668869820,35.451,2125.54,2125.53,33.252]
["binance-futures","ETHUSDT",1772668869872,55.426,2125.54,2125.53,20.129]
["binance-futures","ETHUSDT",1772668869923,55.413,2125.54,2125.53,15.33]
["binance-futures","ETHUSDT",1772668869976,55.413,2125.54,2125.53,15.363]
["binance-futures","ETHUSDT",1772668870027,50.73,2125.54,2125.53,15.759]
["binance-futures","ETHUSDT",1772668870128,55.916,2125.54,2125.53,16.01]
["binance-futures","ETHUSDT",1772668870180,55.933,2125.54,2125.53,16.01]
["binance-futures","ETHUSDT",1772668870288,3.574,2125.35,2125.34,60.193]
["binance-futures","ETHUSDT",1772668870339,3.574,2125.35,2125.34,62.411]
["binance-futures","ETHUSDT",1772668870390,2.843,2125.35,2125.34,91.425]
["binance-futures","ETHUSDT",1772668870442,1.855,2125.35,2125.34,97.57]
["binance-futures","ETHUSDT",1772668870548,16.311,2125.35,2125.34,91.632]
["binance-futures","ETHUSDT",1772668870600,16.322,2125.35,2125.34,91.444]
["binance-futures","ETHUSDT",1772668870650,16.322,2125.35,2125.34,90.354]
["binance-futures","ETHUSDT",1772668870704,3.167,2125.35,2125.34,90.354]
["binance-futures","ETHUSDT",1772668870756,23.198,2125.35,2125.34,90.354]
["binance-futures","ETHUSDT",1772668870856,3.186,2125.35,2125.34,92.007]
["binance-futures","ETHUSDT",1772668870908,22.485,2125.35,2125.34,86.156]
["binance-futures","ETHUSDT",1772668870963,21.316,2125.35,2125.34,86.156]
["binance-futures","ETHUSDT",1772668871013,21.331,2125.35,2125.34,86.156]
["binance-futures","ETHUSDT",1772668871068,3.215,2125.35,2125.34,95.809]
["binance-futures","ETHUSDT",1772668871117,3.169,2125.35,2125.34,90.026]
["binance-futures","ETHUSDT",1772668871172,4.947,2125.35,2125.34,96.182]
["binance-futures","ETHUSDT",1772668871221,23.063,2125.35,2125.34,71.952]
["binance-futures","ETHUSDT",1772668871276,3.036,2125.35,2125.34,74.205]
["binance-futures","ETHUSDT",1772668871328,3.051,2125.35,2125.34,73.205]
["binance-futures","ETHUSDT",1772668871428,3.051,2125.35,2125.34,73.378]
["binance-futures","ETHUSDT",1772668871484,3.051,2125.35,2125.34,77.193]
["binance-futures","ETHUSDT",1772668871584,3.051,2125.35,2125.34,77.141]
["binance-futures","ETHUSDT",1772668871640,3.061,2125.35,2125.34,71.188]
["binance-futures","ETHUSDT",1772668871692,34.346,2125.35,2125.34,71.04]
["binance-futures","ETHUSDT",1772668871742,3.065,2125.35,2125.34,73.099]
["binance-futures","ETHUSDT",1772668871793,3.08,2125.35,2125.34,67.334]
["binance-futures","ETHUSDT",1772668871848,3.09,2125.35,2125.34,67.334]
["binance-futures","ETHUSDT",1772668871952,3.09,2125.35,2125.34,76.902]
["binance-futures","ETHUSDT",1772668872107,2.789,2125.35,2125.34,77.137]
["binance-futures","ETHUSDT",1772668872209,2.789,2125.35,2125.34,76.977]
["binance-futures","ETHUSDT",1772668872426,2.789,2125.35,2125.34,71.509]
["binance-futures","ETHUSDT",1772668872477,2.202,2125.35,2125.34,82.93]
["binance-futures","ETHUSDT",1772668872532,2.143,2125.35,2125.34,76.977]
["binance-futures","ETHUSDT",1772668872583,2.47,2125.35,2125.34,76.962]
["binance-futures","ETHUSDT",1772668872633,2.47,2125.35,2125.34,81.484]
["binance-futures","ETHUSDT",1772668872688,2.47,2125.35,2125.34,81.526]
["binance-futures","ETHUSDT",1772668872739,20.174,2125.53,2125.52,112.735]
["binance-futures","ETHUSDT",1772668872791,23.824,2125.53,2125.52,113.44]
["binance-futures","ETHUSDT",1772668872844,23.9,2125.53,2125.52,81.947]
["binance-futures","ETHUSDT",1772668872896,23.9,2125.53,2125.52,81.894]
["binance-futures","ETHUSDT",1772668873000,23.9,2125.53,2125.52,81.718]
["binance-futures","ETHUSDT",1772668873104,23.887,2125.53,2125.52,81.97]
["binance-futures","ETHUSDT",1772668873260,141.685,2125.28,2125.27,20.064]
["binance-futures","ETHUSDT",1772668873312,128.16,2125.28,2125.27,23.727]
["binance-futures","ETHUSDT",1772668873364,101.939,2125.28,2125.27,23.745]
["binance-futures","ETHUSDT",1772668873416,107.812,2125.28,2125.27,0.597]
["binance-futures","ETHUSDT",1772668873466,105.272,2125.28,2125.27,13.766]
["binance-futures","ETHUSDT",1772668873519,105.272,2125.28,2125.27,13.868]
["binance-futures","ETHUSDT",1772668873572,105.272,2125.28,2125.27,13.883]
["binance-futures","ETHUSDT",1772668873677,101.969,2125.28,2125.27,14.159]
["binance-futures","ETHUSDT",1772668873732,101.908,2125.28,2125.27,14.159]
["binance-futures","ETHUSDT",1772668873784,101.872,2125.28,2125.27,14.066]
["binance-futures","ETHUSDT",1772668873888,101.716,2125.28,2125.27,14.066]
["binance-futures","ETHUSDT",1772668873990,101.716,2125.28,2125.27,2.602]
["binance-futures","ETHUSDT",1772668874044,106.289,2125.28,2125.27,0.706]
["binance-futures","ETHUSDT",1772668874094,112.132,2125.28,2125.27,0.706]
["binance-futures","ETHUSDT",1772668874197,169.301,2125.21,2125.2,0.224]
["binance-futures","ETHUSDT",1772668874248,167.817,2125.21,2125.2,0.239]
["binance-futures","ETHUSDT",1772668874304,180.267,2125.21,2125.2,0.342]
["binance-futures","ETHUSDT",1772668874407,82.481,2125.01,2125.0,29.656]
["binance-futures","ETHUSDT",1772668874460,40.264,2125.01,2125.0,31.238]
["binance-futures","ETHUSDT",1772668874512,39.611,2125.01,2125.0,10.066]
["binance-futures","ETHUSDT",1772668874616,39.611,2125.01,2125.0,11.219]
["binance-futures","ETHUSDT",1772668874718,39.611,2125.01,2125.0,11.234]
["binance-futures","ETHUSDT",1772668874824,45.548,2125.01,2125.0,11.234]
["binance-futures","ETHUSDT",1772668874872,66.019,2125.01,2125.0,11.234]
["binance-futures","ETHUSDT",1772668875083,66.02,2125.01,2125.0,11.336]
["binance-futures","ETHUSDT",1772668875135,66.114,2125.01,2125.0,11.336]
["binance-futures","ETHUSDT",1772668875186,64.95,2125.01,2125.0,11.336]
["binance-futures","ETHUSDT",1772668875292,65.937,2125.01,2125.0,11.336]
["binance-futures","ETHUSDT",1772668875344,65.937,2125.01,2125.0,10.396]
["binance-futures","ETHUSDT",1772668875392,71.767,2125.01,2125.0,10.407]
["binance-futures","ETHUSDT",1772668875445,65.924,2125.01,2125.0,10.407]
["binance-futures","ETHUSDT",1772668875500,63.807,2125.01,2125.0,10.407]
["binance-futures","ETHUSDT",1772668875656,63.818,2125.01,2125.0,10.407]
["binance-futures","ETHUSDT",1772668875972,66.835,2125.01,2125.0,10.633]
["binance-futures","ETHUSDT",1772668876076,66.785,2125.01,2125.0,10.633]
["binance-futures","ETHUSDT",1772668876228,66.802,2125.01,2125.0,10.24]
["binance-futures","ETHUSDT",1772668876336,63.197,2125.01,2125.0,10.696]
["binance-futures","ETHUSDT",1772668876389,63.197,2125.01,2125.0,10.698]
["binance-futures","ETHUSDT",1772668876496,67.711,2125.01,2125.0,10.698]
["binance-futures","ETHUSDT",1772668876545,63.941,2125.01,2125.0,10.698]
["binance-futures","ETHUSDT",1772668876600,63.904,2125.01,2125.0,10.698]
["binance-futures","ETHUSDT",1772668876700,63.853,2125.01,2125.0,10.698]
["binance-futures","ETHUSDT",1772668876808,63.645,2125.01,2125.0,10.473]
["binance-futures","ETHUSDT",1772668876910,63.66,2125.01,2125.0,10.473]
["binance-futures","ETHUSDT",1772668877173,63.744,2125.01,2125.0,10.473]
["binance-futures","ETHUSDT",1772668877228,63.733,2125.01,2125.0,10.473]
["binance-futures","ETHUSDT",1772668877386,69.576,2125.01,2125.0,10.339]
["binance-futures","ETHUSDT",1772668877437,63.797,2125.01,2125.0,10.349]
["binance-futures","ETHUSDT",1772668877489,63.783,2125.01,2125.0,10.349]
["binance-futures","ETHUSDT",1772668877648,49.919,2125.01,2125.0,10.349]
["binance-futures","ETHUSDT",1772668877752,49.919,2125.01,2125.0,10.563]
["binance-futures","ETHUSDT",1772668877912,49.929,2125.01,2125.0,10.563]
["binance-futures","ETHUSDT",1772668878067,49.929,2125.01,2125.0,10.129]
["binance-futures","ETHUSDT",1772668878176,49.957,2125.01,2125.0,10.129]
["binance-futures","ETHUSDT",1772668878228,49.957,2125.01,2125.0,10.4]
["binance-futures","ETHUSDT",1772668878284,47.536,2125.01,2125.0,10.41]
["binance-futures","ETHUSDT",1772668878436,47.526,2125.01,2125.0,11.695]
["binance-futures","ETHUSDT",1772668878492,47.514,2125.01,2125.0,11.695]
["binance-futures","ETHUSDT",1772668878544,47.514,2125.01,2125.0,11.756]
["binance-futures","ETHUSDT",1772668878596,47.514,2125.01,2125.0,11.788]
["binance-futures","ETHUSDT",1772668878651,47.514,2125.01,2125.0,16.188]
["binance-futures","ETHUSDT",1772668878704,30.951,2125.01,2125.0,39.422]
["binance-futures","ETHUSDT",1772668878752,27.705,2125.01,2125.0,39.422]
["binance-futures","ETHUSDT",1772668878859,27.789,2125.01,2125.0,39.422]
["binance-futures","ETHUSDT",1772668878912,29.718,2125.01,2125.0,39.392]
["binance-futures","ETHUSDT",1772668879018,28.496,2125.01,2125.0,39.392]
["binance-futures","ETHUSDT",1772668879071,29.718,2125.01,2125.0,39.755]
["binance-futures","ETHUSDT",1772668879124,29.718,2125.01,2125.0,39.896]
["binance-futures","ETHUSDT",1772668879176,29.718,2125.01,2125.0,39.493]
["binance-futures","ETHUSDT",1772668879331,34.402,2125.01,2125.0,13.778]
["binance-futures","ETHUSDT",1772668879436,33.924,2125.01,2125.0,13.077]
["binance-futures","ETHUSDT",1772668879488,33.754,2125.01,2125.0,13.358]
["binance-futures","ETHUSDT",1772668879537,34.46,2125.01,2125.0,12.982]
["binance-futures","ETHUSDT",1772668879590,34.447,2125.01,2125.0,12.982]
["binance-futures","ETHUSDT",1772668879696,29.773,2125.01,2125.0,12.982]
["binance-futures","ETHUSDT",1772668879749,29.15,2125.01,2125.0,12.355]
["binance-futures","ETHUSDT",1772668879802,29.15,2125.01,2125.0,12.376]
["binance-futures","ETHUSDT",1772668879852,29.15,2125.01,2125.0,12.365]
["binance-futures","ETHUSDT",1772668879906,34.348,2125.01,2125.0,12.365]
["binance-futures","ETHUSDT",1772668879957,34.348,2125.01,2125.0,12.335]
["binance-futures","ETHUSDT",1772668880012,34.367,2125.01,2125.0,12.335]
["binance-futures","ETHUSDT",1772668880060,34.348,2125.01,2125.0,12.316]
["binance-futures","ETHUSDT",1772668880116,34.328,2125.01,2125.0,12.316]
["binance-futures","ETHUSDT",1772668880168,34.334,2125.01,2125.0,7.916]
["binance-futures","ETHUSDT",1772668880272,34.324,2125.01,2125.0,7.916]
["binance-futures","ETHUSDT",1772668880324,34.324,2125.01,2125.0,7.886]
["binance-futures","ETHUSDT",1772668880376,34.261,2125.01,2125.0,7.886]
["binance-futures","ETHUSDT",1772668880431,34.261,2125.01,2125.0,7.816]
["binance-futures","ETHUSDT",1772668880483,34.178,2125.01,2125.0,7.816]
["binance-futures","ETHUSDT",1772668880744,34.178,2125.01,2125.0,11.916]
["binance-futures","ETHUSDT",1772668880793,34.592,2125.01,2125.0,11.916]
["binance-futures","ETHUSDT",1772668880896,34.566,2125.01,2125.0,8.192]
["binance-futures","ETHUSDT",1772668881004,29.368,2125.01,2125.0,16.611]
["binance-futures","ETHUSDT",1772668881056,11.932,2125.01,2125.0,37.458]
["binance-futures","ETHUSDT",1772668881108,11.779,2125.01,2125.0,37.471]
["binance-futures","ETHUSDT",1772668881159,11.779,2125.01,2125.0,37.485]
["binance-futures","ETHUSDT",1772668881260,11.779,2125.01,2125.0,37.503]
["binance-futures","ETHUSDT",1772668881524,11.79,2125.01,2125.0,49.972]
["binance-futures","ETHUSDT",1772668881630,9.366,2125.01,2125.0,44.173]
["binance-futures","ETHUSDT",1772668881682,9.342,2125.01,2125.0,44.212]
["binance-futures","ETHUSDT",1772668881732,9.232,2125.01,2125.0,44.212]
["binance-futures","ETHUSDT",1772668881784,14.463,2125.01,2125.0,40.648]
["binance-futures","ETHUSDT",1772668881838,16.887,2125.01,2125.0,40.648]
["binance-futures","ETHUSDT",1772668881892,16.691,2125.01,2125.0,40.648]
["binance-futures","ETHUSDT",1772668881943,16.785,2125.01,2125.0,40.648]
["binance-futures","ETHUSDT",1772668882048,10.533,2125.01,2125.0,40.664]
["binance-futures","ETHUSDT",1772668882100,10.533,2125.01,2125.0,40.637]
["binance-futures","ETHUSDT",1772668882152,10.467,2125.01,2125.0,40.637]
["binance-futures","ETHUSDT",1772668882255,16.955,2125.01,2125.0,40.637]
["binance-futures","ETHUSDT",1772668882412,16.97,2125.01,2125.0,34.574]
["binance-futures","ETHUSDT",1772668882464,30.855,2125.01,2125.0,20.878]
["binance-futures","ETHUSDT",1772668882516,20.371,2125.01,2125.0,20.878]
["binance-futures","ETHUSDT",1772668882568,20.361,2125.01,2125.0,20.858]
["binance-futures","ETHUSDT",1772668882668,20.342,2125.01,2125.0,20.858]
["binance-futures","ETHUSDT",1772668882776,20.342,2125.01,2125.0,23.081]
["binance-futures","ETHUSDT",1772668882932,20.051,2125.01,2125.0,23.081]
["binance-futures","ETHUSDT",1772668882984,20.145,2125.01,2125.0,23.081]
["binance-futures","ETHUSDT",1772668883089,25.434,2125.01,2125.0,23.081]
["binance-futures","ETHUSDT",1772668883300,37.962,2125.01,2125.0,7.71]
["binance-futures","ETHUSDT",1772668883352,41.103,2125.01,2125.0,3.995]
["binance-futures","ETHUSDT",1772668883404,199.196,2124.97,2124.96,28.915]
["binance-futures","ETHUSDT",1772668883454,196.143,2124.97,2124.96,28.93]
["binance-futures","ETHUSDT",1772668883560,189.619,2124.97,2124.96,28.93]
["binance-futures","ETHUSDT",1772668883612,189.726,2124.97,2124.96,28.93]
["binance-futures","ETHUSDT",1772668883768,195.475,2124.97,2124.96,4.334]
["binance-futures","ETHUSDT",1772668883818,195.475,2124.97,2124.96,4.345]
["binance-futures","ETHUSDT",1772668883872,195.475,2124.97,2124.96,4.36]
["binance-futures","ETHUSDT",1772668883922,147.886,2124.92,2124.91,15.772]
["binance-futures","ETHUSDT",1772668883972,147.886,2124.92,2124.91,13.891]
["binance-futures","ETHUSDT",1772668884028,147.36,2124.92,2124.91,13.891]
["binance-futures","ETHUSDT",1772668884080,147.908,2124.92,2124.91,13.891]
["binance-futures","ETHUSDT",1772668884132,166.154,2124.92,2124.91,4.08]
["binance-futures","ETHUSDT",1772668884184,179.028,2124.92,2124.91,0.28]
["binance-futures","ETHUSDT",1772668884235,180.857,2124.92,2124.91,0.28]
["binance-futures","ETHUSDT",1772668884288,185.394,2124.92,2124.91,0.28]
["binance-futures","ETHUSDT",1772668884339,179.528,2124.92,2124.91,0.28]
["binance-futures","ETHUSDT",1772668884389,185.378,2124.92,2124.91,0.28]
["binance-futures","ETHUSDT",1772668884444,186.676,2124.92,2124.91,0.28]
["binance-futures","ETHUSDT",1772668884496,185.488,2124.92,2124.91,0.28]
["binance-futures","ETHUSDT",1772668884600,73.724,2124.63,2124.62,59.128]
["binance-futures","ETHUSDT",1772668884652,72.812,2124.63,2124.62,37.327]
["binance-futures","ETHUSDT",1772668884703,70.881,2124.63,2124.62,41.632]
["binance-futures","ETHUSDT",1772668884756,6.965,2124.8,2124.79,204.392]
["binance-futures","ETHUSDT",1772668884806,15.421,2124.8,2124.79,188.208]
["binance-futures","ETHUSDT",1772668884860,15.683,2124.8,2124.79,176.704]
["binance-futures","ETHUSDT",1772668884910,55.152,2124.8,2124.79,36.286]
["binance-futures","ETHUSDT",1772668884964,55.167,2124.8,2124.79,36.027]
["binance-futures","ETHUSDT",1772668885016,55.179,2124.8,2124.79,5.179]
["binance-futures","ETHUSDT",1772668885068,63.471,2124.8,2124.79,6.277]
["binance-futures","ETHUSDT",1772668885120,65.338,2124.8,2124.79,4.357]
["binance-futures","ETHUSDT",1772668885170,65.348,2124.8,2124.79,5.344]
["binance-futures","ETHUSDT",1772668885224,75.794,2124.8,2124.79,4.122]
["binance-futures","ETHUSDT",1772668885276,88.636,2124.8,2124.79,4.122]
["binance-futures","ETHUSDT",1772668885328,89.955,2124.8,2124.79,4.122]
["binance-futures","ETHUSDT",1772668885376,85.292,2124.8,2124.79,4.122]
["binance-futures","ETHUSDT",1772668885432,83.966,2124.8,2124.79,4.122]
["binance-futures","ETHUSDT",1772668885484,84.018,2124.8,2124.79,4.122]
["binance-futures","ETHUSDT",1772668885535,90.329,2124.8,2124.79,1.454]
["binance-futures","ETHUSDT",1772668885587,84.476,2124.8,2124.79,1.454]
["binance-futures","ETHUSDT",1772668885640,94.858,2124.8,2124.79,1.454]
["binance-futures","ETHUSDT",1772668885692,90.347,2124.8,2124.79,1.454]
["binance-futures","ETHUSDT",1772668885743,90.397,2124.8,2124.79,1.454]
["binance-futures","ETHUSDT",1772668885796,84.573,2124.8,2124.79,1.454]
["binance-futures","ETHUSDT",1772668885847,89.058,2124.8,2124.79,1.454]
["binance-futures","ETHUSDT",1772668885898,80.057,2124.8,2124.79,11.25]
["binance-futures","ETHUSDT",1772668885952,78.476,2124.8,2124.79,11.265]
["binance-futures","ETHUSDT",1772668886056,58.684,2124.8,2124.79,15.465]
["binance-futures","ETHUSDT",1772668886108,18.307,2124.8,2124.79,24.029]
["binance-futures","ETHUSDT",1772668886160,14.193,2124.8,2124.79,42.881]
["binance-futures","ETHUSDT",1772668886211,14.159,2124.8,2124.79,34.889]
["binance-futures","ETHUSDT",1772668886263,14.159,2124.8,2124.79,34.541]
["binance-futures","ETHUSDT",1772668886316,25.884,2124.8,2124.79,29.781]
["binance-futures","ETHUSDT",1772668886474,30.188,2124.8,2124.79,29.194]
["binance-futures","ETHUSDT",1772668886632,25.774,2124.8,2124.79,29.194]
["binance-futures","ETHUSDT",1772668886684,30.093,2124.8,2124.79,29.194]
["binance-futures","ETHUSDT",1772668886736,30.548,2124.8,2124.79,15.116]
["binance-futures","ETHUSDT",1772668886788,30.548,2124.8,2124.79,10.916]
["binance-futures","ETHUSDT",1772668886892,42.485,2124.8,2124.79,3.001]
["binance-futures","ETHUSDT",1772668886945,65.286,2124.8,2124.79,1.23]
["binance-futures","ETHUSDT",1772668886996,63.947,2124.8,2124.79,1.23]
["binance-futures","ETHUSDT",1772668887049,55.394,2124.8,2124.79,1.23]
["binance-futures","ETHUSDT",1772668887101,64.313,2124.8,2124.79,1.183]
["binance-futures","ETHUSDT",1772668887152,64.376,2124.8,2124.79,1.197]
["binance-futures","ETHUSDT",1772668887208,55.388,2124.8,2124.79,2.394]
["binance-futures","ETHUSDT",1772668887260,55.393,2124.8,2124.79,2.394]
["binance-futures","ETHUSDT",1772668887312,59.898,2124.8,2124.79,2.394]
["binance-futures","ETHUSDT",1772668887364,64.411,2124.8,2124.79,1.791]
["binance-futures","ETHUSDT",1772668887416,68.917,2124.8,2124.79,1.781]
["binance-futures","ETHUSDT",1772668887464,55.312,2124.8,2124.79,1.781]
["binance-futures","ETHUSDT",1772668887520,65.67,2124.8,2124.79,1.781]
["binance-futures","ETHUSDT",1772668887572,64.319,2124.8,2124.79,1.781]
["binance-futures","ETHUSDT",1772668887623,55.335,2124.8,2124.79,1.888]
["binance-futures","ETHUSDT",1772668887674,59.835,2124.8,2124.79,1.876]
["binance-futures","ETHUSDT",1772668887728,59.175,2124.8,2124.79,1.92]
["binance-futures","ETHUSDT",1772668887779,55.312,2124.8,2124.79,1.92]
["binance-futures","ETHUSDT",1772668887884,55.273,2124.8,2124.79,11.475]
["binance-futures","ETHUSDT",1772668887936,55.373,2124.8,2124.79,11.475]
["binance-futures","ETHUSDT",1772668887988,64.382,2124.8,2124.79,1.664]
["binance-futures","ETHUSDT",1772668888036,55.373,2124.8,2124.79,1.664]
["binance-futures","ETHUSDT",1772668888192,81.895,2124.71,2124.7,6.141]
["binance-futures","ETHUSDT",1772668888248,88.343,2124.71,2124.7,6.156]
["binance-futures","ETHUSDT",1772668888402,88.443,2124.71,2124.7,6.275]
["binance-futures","ETHUSDT",1772668888509,89.483,2124.71,2124.7,6.156]
["binance-futures","ETHUSDT",1772668888718,89.402,2124.71,2124.7,6.156]
["binance-futures","ETHUSDT",1772668888980,76.522,2124.71,2124.7,4.26]
["binance-futures","ETHUSDT",1772668889030,12.449,2124.71,2124.7,31.419]
["binance-futures","ETHUSDT",1772668889084,12.449,2124.71,2124.7,43.911]
["binance-futures","ETHUSDT",1772668889132,12.439,2124.71,2124.7,43.911]
["binance-futures","ETHUSDT",1772668889188,11.974,2124.71,2124.7,43.879]
["binance-futures","ETHUSDT",1772668889240,9.504,2124.71,2124.7,57.986]
["binance-futures","ETHUSDT",1772668889291,9.508,2124.71,2124.7,57.986]
["binance-futures","ETHUSDT",1772668889344,9.283,2124.71,2124.7,58.08]
["binance-futures","ETHUSDT",1772668889396,6.94,2124.71,2124.7,58.08]
["binance-futures","ETHUSDT",1772668889445,6.955,2124.71,2124.7,64.052]
["binance-futures","ETHUSDT",1772668889499,6.955,2124.71,2124.7,57.768]
["binance-futures","ETHUSDT",1772668889552,6.955,2124.71,2124.7,57.841]
["binance-futures","ETHUSDT",1772668889709,6.955,2124.71,2124.7,57.768]
["binance-futures","ETHUSDT",1772668889816,6.955,2124.71,2124.7,82.946]
["binance-futures","ETHUSDT",1772668889866,6.965,2124.71,2124.7,57.314]
["binance-futures","ETHUSDT",1772668889920,22.627,2124.97,2124.96,275.413]
["binance-futures","ETHUSDT",1772668889971,29.192,2124.97,2124.96,85.736]
["binance-futures","ETHUSDT",1772668890024,15.431,2124.97,2124.96,85.736]
["binance-futures","ETHUSDT",1772668890075,15.343,2124.97,2124.96,85.761]
["binance-futures","ETHUSDT",1772668890127,15.929,2124.97,2124.96,85.761]
["binance-futures","ETHUSDT",1772668890230,18.353,2124.97,2124.96,85.761]
["binance-futures","ETHUSDT",1772668890284,23.388,2124.97,2124.96,85.761]
["binance-futures","ETHUSDT",1772668890388,23.388,2124.97,2124.96,85.495]
["binance-futures","ETHUSDT",1772668890493,27.394,2124.97,2124.96,81.133]
["binance-futures","ETHUSDT",1772668890596,27.93,2124.97,2124.96,79.026]
["binance-futures","ETHUSDT",1772668890649,27.874,2124.97,2124.96,79.026]
["binance-futures","ETHUSDT",1772668890704,18.052,2124.97,2124.96,79.036]
["binance-futures","ETHUSDT",1772668890810,18.042,2124.97,2124.96,79.653]
["binance-futures","ETHUSDT",1772668890915,22.76,2124.97,2124.96,67.203]
["binance-futures","ETHUSDT",1772668890965,19.861,2124.97,2124.96,67.203]
["binance-futures","ETHUSDT",1772668891072,19.861,2124.97,2124.96,68.159]
["binance-futures","ETHUSDT",1772668891176,17.925,2124.97,2124.96,68.159]
["binance-futures","ETHUSDT",1772668891224,18.038,2124.97,2124.96,68.159]
["binance-futures","ETHUSDT",1772668891280,18.048,2124.97,2124.96,68.159]
["binance-futures","ETHUSDT",1772668891381,16.9,2124.97,2124.96,68.159]
["binance-futures","ETHUSDT",1772668891436,16.9,2124.97,2124.96,68.237]
["binance-futures","ETHUSDT",1772668891697,16.89,2124.97,2124.96,68.247]
["binance-futures","ETHUSDT",1772668891801,16.89,2124.97,2124.96,68.113]
["binance-futures","ETHUSDT",1772668891905,16.184,2124.97,2124.96,68.113]
["binance-futures","ETHUSDT",1772668891959,15.6,2124.97,2124.96,68.113]
["binance-futures","ETHUSDT",1772668892008,15.614,2124.97,2124.96,68.113]
["binance-futures","ETHUSDT",1772668892116,15.864,2124.97,2124.96,68.345]
["binance-futures","ETHUSDT",1772668892374,15.864,2124.97,2124.96,67.655]
["binance-futures","ETHUSDT",1772668892424,15.864,2124.97,2124.96,66.893]
["binance-futures","ETHUSDT",1772668892477,15.864,2124.97,2124.96,64.893]
["binance-futures","ETHUSDT",1772668892531,15.864,2124.97,2124.96,63.963]
["binance-futures","ETHUSDT",1772668892584,16.335,2124.97,2124.96,63.283]
["binance-futures","ETHUSDT",1772668892634,16.335,2124.97,2124.96,63.634]
["binance-futures","ETHUSDT",1772668892688,16.335,2124.97,2124.96,63.134]
["binance-futures","ETHUSDT",1772668892740,16.335,2124.97,2124.96,63.04]
["binance-futures","ETHUSDT",1772668892895,12.982,2124.97,2124.96,63.181]
["binance-futures","ETHUSDT",1772668892948,12.982,2124.97,2124.96,63.275]
["binance-futures","ETHUSDT",1772668893056,2.787,2124.97,2124.96,85.851]
["binance-futures","ETHUSDT",1772668893106,4.997,2124.97,2124.96,79.841]
["binance-futures","ETHUSDT",1772668893160,3.116,2124.97,2124.96,79.856]
["binance-futures","ETHUSDT",1772668893212,1.272,2124.97,2124.96,85.809]
["binance-futures","ETHUSDT",1772668893263,1.534,2124.97,2124.96,85.809]
["binance-futures","ETHUSDT",1772668893418,1.319,2124.97,2124.96,85.809]
["binance-futures","ETHUSDT",1772668893472,3.215,2124.97,2124.96,79.929]
["binance-futures","ETHUSDT",1772668893524,3.462,2124.97,2124.96,79.929]
["binance-futures","ETHUSDT",1772668893578,6.317,2124.98,2124.97,171.833]
["binance-futures","ETHUSDT",1772668893629,2.153,2124.98,2124.97,187.747]
["binance-futures","ETHUSDT",1772668893680,2.4,2124.98,2124.97,183.229]
["binance-futures","ETHUSDT",1772668893786,2.4,2124.98,2124.97,189.725]
["binance-futures","ETHUSDT",1772668893838,2.355,2124.98,2124.97,189.725]
["binance-futures","ETHUSDT",1772668893940,2.108,2124.98,2124.97,189.725]
["binance-futures","ETHUSDT",1772668894048,2.554,2124.98,2124.97,183.772]
["binance-futures","ETHUSDT",1772668894100,2.354,2124.98,2124.97,187.386]
["binance-futures","ETHUSDT",1772668894150,41.862,2124.98,2124.97,120.09]
["binance-futures","ETHUSDT",1772668894200,41.877,2124.98,2124.97,111.22]
["binance-futures","ETHUSDT",1772668894254,42.123,2124.98,2124.97,97.865]
["binance-futures","ETHUSDT",1772668894359,42.048,2124.98,2124.97,97.865]
["binance-futures","ETHUSDT",1772668894518,13.161,2124.98,2124.97,98.144]
["binance-futures","ETHUSDT",1772668894728,13.172,2124.98,2124.97,98.144]
["binance-futures","ETHUSDT",1772668894777,13.172,2124.98,2124.97,98.459]
["binance-futures","ETHUSDT",1772668894992,13.172,2124.98,2124.97,98.456]
["binance-futures","ETHUSDT",1772668895098,13.436,2124.98,2124.97,97.723]
["binance-futures","ETHUSDT",1772668895148,13.436,2124.98,2124.97,99.018]
["binance-futures","ETHUSDT",1772668895202,13.383,2124.98,2124.97,99.018]
["binance-futures","ETHUSDT",1772668895252,13.383,2124.98,2124.97,84.94]
["binance-futures","ETHUSDT",1772668895308,13.383,2124.98,2124.97,80.94]
["binance-futures","ETHUSDT",1772668895356,13.383,2124.98,2124.97,80.776]
["binance-futures","ETHUSDT",1772668895409,13.383,2124.98,2124.97,80.736]
["binance-futures","ETHUSDT",1772668895464,28.942,2124.98,2124.97,48.756]
["binance-futures","ETHUSDT",1772668895512,28.908,2124.98,2124.97,48.756]
["binance-futures","ETHUSDT",1772668895619,37.283,2124.98,2124.97,48.756]
["binance-futures","ETHUSDT",1772668895672,153.314,2124.97,2124.96,4.503]
["binance-futures","ETHUSDT",1772668895724,149.843,2124.97,2124.96,2.649]
["binance-futures","ETHUSDT",1772668895776,154.08,2124.97,2124.96,2.605]
["binance-futures","ETHUSDT",1772668895828,152.766,2124.97,2124.96,2.62]
["binance-futures","ETHUSDT",1772668895880,148.261,2124.97,2124.96,2.62]
["binance-futures","ETHUSDT",1772668895928,154.108,2124.97,2124.96,2.618]
["binance-futures","ETHUSDT",1772668895982,154.111,2124.97,2124.96,2.615]
["binance-futures","ETHUSDT",1772668896035,136.33,2124.97,2124.96,2.615]
["binance-futures","ETHUSDT",1772668896088,136.317,2124.97,2124.96,2.615]
["binance-futures","ETHUSDT",1772668896189,132.294,2124.97,2124.96,40.787]
["binance-futures","ETHUSDT",1772668896244,133.432,2124.97,2124.96,39.865]
["binance-futures","ETHUSDT",1772668896296,133.432,2124.97,2124.96,39.89]
["binance-futures","ETHUSDT",1772668896352,59.698,2124.97,2124.96,44.309]
["binance-futures","ETHUSDT",1772668896404,29.307,2124.97,2124.96,44.309]
["binance-futures","ETHUSDT",1772668896508,10.994,2124.97,2124.96,53.694]
["binance-futures","ETHUSDT",1772668896560,10.994,2124.97,2124.96,66.163]
["binance-futures","ETHUSDT",1772668896612,10.944,2124.97,2124.96,74.398]
["binance-futures","ETHUSDT",1772668896663,10.944,2124.97,2124.96,74.516]
["binance-futures","ETHUSDT",1772668896716,0.062,2125.05,2125.03,69.828]
["binance-futures","ETHUSDT",1772668896768,0.011,2125.28,2125.27,263.754]
["binance-futures","ETHUSDT",1772668896820,9.507,2125.31,2125.3,131.742]
["binance-futures","ETHUSDT",1772668896872,12.196,2125.31,2125.3,129.803]
["binance-futures","ETHUSDT",1772668896923,12.102,2125.31,2125.3,126.264]
["binance-futures","ETHUSDT",1772668896976,12.046,2125.31,2125.3,125.067]
["binance-futures","ETHUSDT",1772668897026,12.0,2125.31,2125.3,125.255]
["binance-futures","ETHUSDT",1772668897080,11.8,2125.31,2125.3,125.255]
["binance-futures","ETHUSDT",1772668897129,11.789,2125.31,2125.3,125.129]
["binance-futures","ETHUSDT",1772668897184,11.789,2125.31,2125.3,125.149]
["binance-futures","ETHUSDT",1772668897236,11.789,2125.31,2125.3,125.159]
["binance-futures","ETHUSDT",1772668897284,9.505,2125.31,2125.3,125.375]
["binance-futures","ETHUSDT",1772668897339,9.505,2125.31,2125.3,133.826]
["binance-futures","ETHUSDT",1772668897548,10.387,2125.31,2125.3,129.405]
["binance-futures","ETHUSDT",1772668897652,10.387,2125.31,2125.3,128.855]
["binance-futures","ETHUSDT",1772668897760,8.071,2125.31,2125.3,134.901]
["binance-futures","ETHUSDT",1772668897812,8.071,2125.31,2125.3,121.69]
["binance-futures","ETHUSDT",1772668897862,8.071,2125.31,2125.3,126.301]
["binance-futures","ETHUSDT",1772668897915,8.311,2125.31,2125.3,127.255]
["binance-futures","ETHUSDT",1772668897965,8.448,2125.31,2125.3,121.787]
["binance-futures","ETHUSDT",1772668898071,8.719,2125.31,2125.3,126.289]
["binance-futures","ETHUSDT",1772668898120,8.519,2125.31,2125.3,121.781]
["binance-futures","ETHUSDT",1772668898228,9.079,2125.31,2125.3,121.639]
["binance-futures","ETHUSDT",1772668898280,9.094,2125.31,2125.3,127.225]
["binance-futures","ETHUSDT",1772668898332,9.094,2125.31,2125.3,121.757]
["binance-futures","ETHUSDT",1772668898384,9.094,2125.31,2125.3,122.457]
["binance-futures","ETHUSDT",1772668898434,9.094,2125.31,2125.3,122.447]
["binance-futures","ETHUSDT",1772668898487,9.094,2125.31,2125.3,121.089]
["binance-futures","ETHUSDT",1772668898540,9.094,2125.31,2125.3,121.039]
["binance-futures","ETHUSDT",1772668898693,9.094,2125.31,2125.3,121.191]
["binance-futures","ETHUSDT",1772668898796,9.185,2125.31,2125.3,126.894]
["binance-futures","ETHUSDT",1772668898903,9.185,2125.31,2125.3,120.941]
["binance-futures","ETHUSDT",1772668898956,6.832,2125.31,2125.3,120.941]
["binance-futures","ETHUSDT",1772668899007,6.832,2125.31,2125.3,126.409]
["binance-futures","ETHUSDT",1772668899058,6.572,2125.31,2125.3,126.407]
["binance-futures","ETHUSDT",1772668899108,6.572,2125.31,2125.3,126.642]
["binance-futures","ETHUSDT",1772668899164,6.559,2125.31,2125.3,126.642]
["binance-futures","ETHUSDT",1772668899212,6.559,2125.31,2125.3,120.861]
["binance-futures","ETHUSDT",1772668899265,6.559,2125.31,2125.3,120.874]
["binance-futures","ETHUSDT",1772668899371,6.935,2125.31,2125.3,120.607]
["binance-futures","ETHUSDT",1772668899423,6.935,2125.31,2125.3,126.075]
["binance-futures","ETHUSDT",1772668899476,6.838,2125.31,2125.3,126.046]
["binance-futures","ETHUSDT",1772668899580,6.848,2125.31,2125.3,120.567]
["binance-futures","ETHUSDT",1772668899632,6.848,2125.31,2125.3,107.703]
["binance-futures","ETHUSDT",1772668899683,6.999,2125.31,2125.3,107.703]
["binance-futures","ETHUSDT",1772668899732,6.999,2125.31,2125.3,107.763]
["binance-futures","ETHUSDT",1772668899836,6.999,2125.31,2125.3,108.714]
["binance-futures","ETHUSDT",1772668899892,0.047,2125.5,2125.49,242.526]
["binance-futures","ETHUSDT",1772668899943,1.395,2125.54,2125.53,152.589]
["binance-futures","ETHUSDT",1772668899996,1.41,2125.54,2125.53,174.602]
["binance-futures","ETHUSDT",1772668900048,1.41,2125.54,2125.53,171.158]
["binance-futures","ETHUSDT",1772668900100,1.824,2125.54,2125.53,170.905]
["binance-futures","ETHUSDT",1772668900152,3.705,2125.54,2125.53,173.472]
["binance-futures","ETHUSDT",1772668900204,7.039,2125.54,2125.53,166.578]
["binance-futures","ETHUSDT",1772668900256,36.404,2125.54,2125.53,125.402]
["binance-futures","ETHUSDT",1772668900308,68.125,2125.54,2125.53,6.772]
["binance-futures","ETHUSDT",1772668900359,68.045,2125.54,2125.53,25.366]
["binance-futures","ETHUSDT",1772668900466,68.045,2125.54,2125.53,25.381]
["binance-futures","ETHUSDT",1772668900518,69.526,2125.54,2125.53,13.304]
["binance-futures","ETHUSDT",1772668900622,69.526,2125.54,2125.53,13.456]
["binance-futures","ETHUSDT",1772668900672,67.952,2125.54,2125.53,13.831]
["binance-futures","ETHUSDT",1772668900780,67.952,2125.54,2125.53,13.846]
["binance-futures","ETHUSDT",1772668900831,68.046,2125.54,2125.53,13.846]
["binance-futures","ETHUSDT",1772668900884,68.046,2125.54,2125.53,14.918]
["binance-futures","ETHUSDT",1772668900935,68.046,2125.54,2125.53,14.865]
["binance-futures","ETHUSDT",1772668901039,68.211,2125.54,2125.53,15.375]
["binance-futures","ETHUSDT",1772668901089,68.41,2125.54,2125.53,15.375]
["binance-futures","ETHUSDT",1772668901144,5.367,2125.54,2125.53,20.587]
["binance-futures","ETHUSDT",1772668901196,7.247,2125.54,2125.53,42.919]
["binance-futures","ETHUSDT",1772668901300,7.262,2125.54,2125.53,42.934]
["binance-futures","ETHUSDT",1772668901349,5.356,2125.54,2125.53,55.682]
["binance-futures","ETHUSDT",1772668901404,5.385,2125.54,2125.53,55.682]
["binance-futures","ETHUSDT",1772668901509,3.863,2125.54,2125.53,60.535]
["binance-futures","ETHUSDT",1772668901614,3.957,2125.54,2125.53,59.676]
["binance-futures","ETHUSDT",1772668901668,3.877,2125.54,2125.53,65.629]
["binance-futures","ETHUSDT",1772668901717,3.891,2125.54,2125.53,59.711]
["binance-futures","ETHUSDT",1772668901976,3.901,2125.54,2125.53,59.701]
["binance-futures","ETHUSDT",1772668902132,3.901,2125.54,2125.53,59.984]
["binance-futures","ETHUSDT",1772668902188,3.901,2125.54,2125.53,60.216]
["binance-futures","ETHUSDT",1772668902240,3.901,2125.54,2125.53,60.122]
["binance-futures","ETHUSDT",1772668902344,3.566,2125.54,2125.53,60.122]
["binance-futures","ETHUSDT",1772668902398,3.599,2125.54,2125.53,60.115]
["binance-futures","ETHUSDT",1772668902448,3.599,2125.54,2125.53,60.218]
["binance-futures","ETHUSDT",1772668902554,5.495,2125.54,2125.53,56.303]
["binance-futures","ETHUSDT",1772668902604,9.752,2125.54,2125.53,56.115]
["binance-futures","ETHUSDT",1772668902657,12.191,2125.54,2125.53,56.13]
["binance-futures","ETHUSDT",1772668902710,13.648,2125.54,2125.53,52.635]
["binance-futures","ETHUSDT",1772668902764,15.105,2125.54,2125.53,52.635]
["binance-futures","ETHUSDT",1772668902816,15.092,2125.54,2125.53,52.541]
["binance-futures","ETHUSDT",1772668902868,15.82,2125.54,2125.53,52.176]
["binance-futures","ETHUSDT",1772668902920,15.846,2125.54,2125.53,47.402]
["binance-futures","ETHUSDT",1772668902972,15.802,2125.54,2125.53,47.402]
["binance-futures","ETHUSDT",1772668903026,16.002,2125.54,2125.53,47.402]
["binance-futures","ETHUSDT",1772668903080,15.802,2125.54,2125.53,47.402]
["binance-futures","ETHUSDT",1772668903184,13.906,2125.54,2125.53,50.899]
["binance-futures","ETHUSDT",1772668903232,13.906,2125.54,2125.53,50.349]
["binance-futures","ETHUSDT",1772668903340,9.421,2125.54,2125.53,50.349]
["binance-futures","ETHUSDT",1772668903389,9.524,2125.54,2125.53,50.349]
["binance-futures","ETHUSDT",1772668903444,9.304,2125.54,2125.53,54.837]
["binance-futures","ETHUSDT",1772668903496,6.88,2125.54,2125.53,54.837]
["binance-futures","ETHUSDT",1772668903547,7.861,2125.54,2125.53,54.893]
["binance-futures","ETHUSDT",1772668903599,7.53,2125.54,2125.53,54.893]
["binance-futures","ETHUSDT",1772668903648,5.152,2125.54,2125.53,54.893]
["binance-futures","ETHUSDT",1772668903704,4.963,2125.54,2125.53,55.036]
["binance-futures","ETHUSDT",1772668903756,4.98,2125.54,2125.53,55.036]
["binance-futures","ETHUSDT",1772668903807,18.394,2125.54,2125.53,55.036]
["binance-futures","ETHUSDT",1772668903860,16.554,2125.54,2125.53,51.351]
["binance-futures","ETHUSDT",1772668903962,10.924,2125.54,2125.53,51.351]
["binance-futures","ETHUSDT",1772668904068,11.168,2125.54,2125.53,54.848]
["binance-futures","ETHUSDT",1772668904119,1.744,2125.55,2125.54,210.275]
["binance-futures","ETHUSDT",1772668904172,1.744,2125.55,2125.54,204.849]
["binance-futures","ETHUSDT",1772668904221,1.759,2125.55,2125.54,204.891]
["binance-futures","ETHUSDT",1772668904328,1.759,2125.55,2125.54,198.991]
["binance-futures","ETHUSDT",1772668904376,1.863,2125.55,2125.54,198.991]
["binance-futures","ETHUSDT",1772668904432,87.653,2125.74,2125.73,54.549]
["binance-futures","ETHUSDT",1772668904483,81.703,2125.74,2125.73,51.692]
["binance-futures","ETHUSDT",1772668904538,87.901,2125.74,2125.73,4.782]
["binance-futures","ETHUSDT",1772668904589,87.901,2125.74,2125.73,6.626]
["binance-futures","ETHUSDT",1772668904640,87.901,2125.74,2125.73,7.05]
["binance-futures","ETHUSDT",1772668904692,87.886,2125.74,2125.73,7.505]
["binance-futures","ETHUSDT",1772668904748,102.86,2125.74,2125.73,7.505]
["binance-futures","ETHUSDT",1772668904800,100.524,2125.74,2125.73,7.723]
["binance-futures","ETHUSDT",1772668904850,101.867,2125.74,2125.73,5.827]
["binance-futures","ETHUSDT",1772668904904,106.375,2125.74,2125.73,7.651]
["binance-futures","ETHUSDT",1772668904956,97.342,2125.74,2125.73,7.651]
["binance-futures","ETHUSDT",1772668905060,96.545,2125.74,2125.73,7.803]
["binance-futures","ETHUSDT",1772668905111,96.364,2125.74,2125.73,7.803]
["binance-futures","ETHUSDT",1772668905163,106.708,2125.74,2125.73,5.969]
["binance-futures","ETHUSDT",1772668905216,106.71,2125.74,2125.73,5.766]
["binance-futures","ETHUSDT",1772668905267,106.713,2125.74,2125.73,1.576]
["binance-futures","ETHUSDT",1772668905320,106.663,2125.74,2125.73,1.604]
["binance-futures","ETHUSDT",1772668905372,96.325,2125.74,2125.73,13.296]
["binance-futures","ETHUSDT",1772668905476,119.247,2125.74,2125.73,1.604]
["binance-futures","ETHUSDT",1772668905527,119.233,2125.74,2125.73,1.724]
["binance-futures","ETHUSDT",1772668905580,113.406,2125.74,2125.73,2.388]
["binance-futures","ETHUSDT",1772668905633,118.972,2125.74,2125.73,2.388]
["binance-futures","ETHUSDT",1772668905686,118.195,2125.74,2125.73,2.388]
["binance-futures","ETHUSDT",1772668905736,107.84,2125.74,2125.73,12.184]
["binance-futures","ETHUSDT",1772668905841,107.746,2125.74,2125.73,12.196]
["binance-futures","ETHUSDT",1772668905892,107.746,2125.74,2125.73,12.183]
["binance-futures","ETHUSDT",1772668906053,118.103,2125.74,2125.73,2.372]
["binance-futures","ETHUSDT",1772668906106,116.652,2125.74,2125.73,2.372]
["binance-futures","ETHUSDT",1772668906157,112.147,2125.74,2125.73,2.372]
["binance-futures","ETHUSDT",1772668906210,107.63,2125.74,2125.73,2.372]
["binance-futures","ETHUSDT",1772668906316,116.161,2125.74,2125.73,2.372]
["binance-futures","ETHUSDT",1772668906366,107.16,2125.74,2125.73,2.372]
["binance-futures","ETHUSDT",1772668906416,113.005,2125.74,2125.73,2.372]
["binance-futures","ETHUSDT",1772668906472,107.16,2125.74,2125.73,2.372]
["binance-futures","ETHUSDT",1772668906520,107.991,2125.74,2125.73,2.372]
["binance-futures","ETHUSDT",1772668906576,112.78,2125.74,2125.73,2.372]
["binance-futures","ETHUSDT",1772668906628,117.293,2125.74,2125.73,2.362]
["binance-futures","ETHUSDT",1772668906676,117.282,2125.74,2125.73,2.362]
["binance-futures","ETHUSDT",1772668906784,111.44,2125.74,2125.73,1.961]
["binance-futures","ETHUSDT",1772668906832,111.443,2125.74,2125.73,1.848]
["binance-futures","ETHUSDT",1772668906888,106.929,2125.74,2125.73,4.112]
["binance-futures","ETHUSDT",1772668906940,106.929,2125.74,2125.73,15.396]
["binance-futures","ETHUSDT",1772668906992,96.907,2125.74,2125.73,20.642]
["binance-futures","ETHUSDT",1772668907044,97.092,2125.74,2125.73,25.013]
["binance-futures","ETHUSDT",1772668907096,96.877,2125.74,2125.73,25.013]
["binance-futures","ETHUSDT",1772668907145,94.685,2125.74,2125.73,25.013]
["binance-futures","ETHUSDT",1772668907200,94.685,2125.74,2125.73,24.423]
["binance-futures","ETHUSDT",1772668907304,13.751,2125.74,2125.73,24.5]
["binance-futures","ETHUSDT",1772668907356,0.002,2125.82,2125.81,132.344]
["binance-futures","ETHUSDT",1772668907408,30.614,2125.88,2125.87,125.609]
["binance-futures","ETHUSDT",1772668907460,27.11,2125.91,2125.9,259.094]
["binance-futures","ETHUSDT",1772668907512,28.045,2125.91,2125.9,131.975]
["binance-futures","ETHUSDT",1772668907564,26.164,2125.91,2125.9,144.435]
["binance-futures","ETHUSDT",1772668907614,26.164,2125.91,2125.9,128.255]
["binance-futures","ETHUSDT",1772668907668,66.514,2125.91,2125.9,63.319]
["binance-futures","ETHUSDT",1772668907720,66.514,2125.91,2125.9,62.597]
["binance-futures","ETHUSDT",1772668907772,3.193,2125.99,2125.98,131.936]
["binance-futures","ETHUSDT",1772668907824,0.023,2126.13,2126.12,273.528]
["binance-futures","ETHUSDT",1772668907876,4.291,2126.25,2126.24,325.61]
["binance-futures","ETHUSDT",1772668907928,0.805,2126.38,2126.37,139.783]
["binance-futures","ETHUSDT",1772668907980,23.049,2126.38,2126.37,171.672]
["binance-futures","ETHUSDT",1772668908031,59.244,2126.38,2126.37,111.855]
["binance-futures","ETHUSDT",1772668908084,70.351,2126.38,2126.37,95.008]
["binance-futures","ETHUSDT",1772668908136,36.69,2126.38,2126.37,93.811]
["binance-futures","ETHUSDT",1772668908188,25.417,2126.38,2126.37,97.443]
["binance-futures","ETHUSDT",1772668908240,25.445,2126.38,2126.37,101.636]
["binance-futures","ETHUSDT",1772668908344,25.445,2126.38,2126.37,103.647]
["binance-futures","ETHUSDT",1772668908396,25.455,2126.38,2126.37,103.837]
["binance-futures","ETHUSDT",1772668908449,25.549,2126.38,2126.37,103.837]
["binance-futures","ETHUSDT",1772668908501,25.549,2126.38,2126.37,104.283]
["binance-futures","ETHUSDT",1772668908556,25.643,2126.38,2126.37,104.283]
["binance-futures","ETHUSDT",1772668908604,24.462,2126.38,2126.37,104.283]
["binance-futures","ETHUSDT",1772668908660,24.253,2126.38,2126.37,104.293]
["binance-futures","ETHUSDT",1772668908711,24.253,2126.38,2126.37,104.481]
["binance-futures","ETHUSDT",1772668908922,21.902,2126.38,2126.37,104.481]
["binance-futures","ETHUSDT",1772668909077,22.504,2126.38,2126.37,104.293]
["binance-futures","ETHUSDT",1772668909180,24.928,2126.38,2126.37,80.64]
["binance-futures","ETHUSDT",1772668909234,34.645,2126.38,2126.37,65.046]
["binance-futures","ETHUSDT",1772668909286,24.548,2126.38,2126.37,47.268]
["binance-futures","ETHUSDT",1772668909336,24.538,2126.38,2126.37,46.675]
["binance-futures","ETHUSDT",1772668909389,24.538,2126.38,2126.37,34.225]
["binance-futures","ETHUSDT",1772668909492,24.527,2126.38,2126.37,34.225]
["binance-futures","ETHUSDT",1772668909544,25.739,2126.38,2126.37,34.225]
["binance-futures","ETHUSDT",1772668909648,25.739,2126.38,2126.37,32.989]
["binance-futures","ETHUSDT",1772668909754,25.739,2126.38,2126.37,48.683]
["binance-futures","ETHUSDT",1772668909804,25.739,2126.38,2126.37,48.962]
["binance-futures","ETHUSDT",1772668909856,24.564,2126.38,2126.37,48.962]
["binance-futures","ETHUSDT",1772668909908,24.564,2126.38,2126.37,48.959]
["binance-futures","ETHUSDT",1772668910013,24.858,2126.38,2126.37,48.865]
["binance-futures","ETHUSDT",1772668910065,25.058,2126.38,2126.37,45.175]
["binance-futures","ETHUSDT",1772668910117,25.272,2126.38,2126.37,45.175]
["binance-futures","ETHUSDT",1772668910224,25.282,2126.38,2126.37,45.277]
["binance-futures","ETHUSDT",1772668910276,26.227,2126.38,2126.37,46.296]
["binance-futures","ETHUSDT",1772668910484,26.206,2126.38,2126.37,47.566]
["binance-futures","ETHUSDT",1772668910640,26.206,2126.38,2126.37,69.226]
["binance-futures","ETHUSDT",1772668910743,25.74,2126.38,2126.37,69.226]
["binance-futures","ETHUSDT",1772668910795,25.74,2126.38,2126.37,69.23]
["binance-futures","ETHUSDT",1772668910900,25.74,2126.38,2126.37,69.894]
["binance-futures","ETHUSDT",1772668911006,23.316,2126.38,2126.37,69.894]
["binance-futures","ETHUSDT",1772668911056,23.422,2126.38,2126.37,66.694]
["binance-futures","ETHUSDT",1772668911109,23.222,2126.38,2126.37,66.882]
["binance-futures","ETHUSDT",1772668911212,23.222,2126.38,2126.37,66.796]
["binance-futures","ETHUSDT",1772668911320,22.972,2126.38,2126.37,66.796]
["binance-futures","ETHUSDT",1772668911478,22.031,2126.38,2126.37,65.796]
["binance-futures","ETHUSDT",1772668911634,22.049,2126.38,2126.37,65.796]
["binance-futures","ETHUSDT",1772668911844,24.473,2126.38,2126.37,48.963]
["binance-futures","ETHUSDT",1772668911895,24.988,2126.38,2126.37,30.717]
["binance-futures","ETHUSDT",1772668911948,25.059,2126.38,2126.37,30.717]
["binance-futures","ETHUSDT",1772668912000,38.903,2126.38,2126.37,16.394]
["binance-futures","ETHUSDT",1772668912050,32.903,2126.38,2126.37,16.394]
["binance-futures","ETHUSDT",1772668912156,31.954,2126.38,2126.37,17.538]
["binance-futures","ETHUSDT",1772668912208,18.015,2126.38,2126.37,25.137]
["binance-futures","ETHUSDT",1772668912424,18.015,2126.38,2126.37,25.13]
["binance-futures","ETHUSDT",1772668912476,17.594,2126.38,2126.37,25.13]
["binance-futures","ETHUSDT",1772668912524,18.37,2126.38,2126.37,17.763]
["binance-futures","ETHUSDT",1772668912737,18.37,2126.38,2126.37,17.874]
["binance-futures","ETHUSDT",1772668912789,20.981,2126.38,2126.37,17.874]
["binance-futures","ETHUSDT",1772668912892,20.942,2126.38,2126.37,17.874]
["binance-futures","ETHUSDT",1772668912946,12.214,2126.38,2126.37,62.765]
["binance-futures","ETHUSDT",1772668912998,16.657,2126.46,2126.45,203.052]
["binance-futures","ETHUSDT",1772668913050,24.888,2126.46,2126.45,198.824]
["binance-futures","ETHUSDT",1772668913102,20.654,2126.46,2126.45,185.453]
["binance-futures","ETHUSDT",1772668913153,20.669,2126.46,2126.45,185.656]
["binance-futures","ETHUSDT",1772668913205,20.669,2126.46,2126.45,185.686]
["binance-futures","ETHUSDT",1772668913257,19.884,2126.46,2126.45,185.686]
["binance-futures","ETHUSDT",1772668913308,19.874,2126.46,2126.45,185.686]
["binance-futures","ETHUSDT",1772668913360,22.298,2126.46,2126.45,184.781]
["binance-futures","ETHUSDT",1772668913413,22.298,2126.46,2126.45,180.284]
["binance-futures","ETHUSDT",1772668913468,22.308,2126.46,2126.45,180.284]
["binance-futures","ETHUSDT",1772668913520,22.308,2126.46,2126.45,180.405]
["binance-futures","ETHUSDT",1772668913574,0.03,2126.51,2126.49,11.209]
["binance-futures","ETHUSDT",1772668913626,0.013,2126.55,2126.53,102.644]
["binance-futures","ETHUSDT",1772668913678,4.443,2126.74,2126.73,143.531]
["binance-futures","ETHUSDT",1772668913730,9.604,2126.87,2126.86,129.364]
["binance-futures","ETHUSDT",1772668913782,9.658,2126.87,2126.86,80.694]
["binance-futures","ETHUSDT",1772668913834,0.44,2126.89,2126.88,107.837]
["binance-futures","ETHUSDT",1772668913886,0.001,2126.97,2126.95,15.727]
["binance-futures","ETHUSDT",1772668913938,0.023,2127.07,2127.04,83.74]
["binance-futures","ETHUSDT",1772668913990,18.763,2127.21,2127.2,76.176]
["binance-futures","ETHUSDT",1772668914042,32.905,2127.21,2127.2,61.57]
["binance-futures","ETHUSDT",1772668914094,30.709,2127.21,2127.2,53.526]
["binance-futures","ETHUSDT",1772668914146,26.006,2127.21,2127.2,54.39]
["binance-futures","ETHUSDT",1772668914198,24.11,2127.21,2127.2,54.4]
["binance-futures","ETHUSDT",1772668914249,17.918,2127.21,2127.2,54.42]
["binance-futures","ETHUSDT",1772668914304,18.012,2127.21,2127.2,76.338]
["binance-futures","ETHUSDT",1772668914356,17.127,2127.21,2127.2,83.379]
["binance-futures","ETHUSDT",1772668914460,15.346,2127.21,2127.2,92.513]
["binance-futures","ETHUSDT",1772668914512,15.346,2127.21,2127.2,95.291]
["binance-futures","ETHUSDT",1772668914564,15.346,2127.21,2127.2,88.376]
["binance-futures","ETHUSDT",1772668914616,15.346,2127.21,2127.2,108.992]
["binance-futures","ETHUSDT",1772668914668,14.171,2127.21,2127.2,113.022]
["binance-futures","ETHUSDT",1772668914720,0.052,2127.34,2127.33,45.285]
["binance-futures","ETHUSDT",1772668914772,35.658,2127.5,2127.49,118.192]
["binance-futures","ETHUSDT",1772668914823,35.673,2127.5,2127.49,113.952]
["binance-futures","ETHUSDT",1772668914876,35.72,2127.5,2127.49,112.364]
["binance-futures","ETHUSDT",1772668914928,35.72,2127.5,2127.49,112.384]
["binance-futures","ETHUSDT",1772668914980,39.439,2127.5,2127.49,113.554]
["binance-futures","ETHUSDT",1772668915032,38.962,2127.5,2127.49,113.632]
["binance-futures","ETHUSDT",1772668915084,26.895,2127.5,2127.49,113.877]
["binance-futures","ETHUSDT",1772668915136,33.549,2127.5,2127.49,57.12]
["binance-futures","ETHUSDT",1772668915188,33.643,2127.5,2127.49,56.932]
["binance-futures","ETHUSDT",1772668915240,33.658,2127.5,2127.49,56.962]
["binance-futures","ETHUSDT",1772668915396,11.215,2127.5,2127.49,56.962]
["binance-futures","ETHUSDT",1772668915445,12.023,2127.5,2127.49,56.696]
["binance-futures","ETHUSDT",1772668915496,30.139,2127.5,2127.49,56.691]
["binance-futures","ETHUSDT",1772668915552,32.302,2127.5,2127.49,56.652]
["binance-futures","ETHUSDT",1772668915656,30.432,2127.5,2127.49,56.614]
["binance-futures","ETHUSDT",1772668915708,30.432,2127.5,2127.49,56.036]
["binance-futures","ETHUSDT",1772668915760,29.86,2127.5,2127.49,56.036]
["binance-futures","ETHUSDT",1772668915915,29.86,2127.5,2127.49,56.055]
["binance-futures","ETHUSDT",1772668915967,28.7,2127.5,2127.49,70.133]
["binance-futures","ETHUSDT",1772668916069,28.884,2127.5,2127.49,70.133]
["binance-futures","ETHUSDT",1772668916122,28.873,2127.5,2127.49,70.133]
["binance-futures","ETHUSDT",1772668916278,28.873,2127.5,2127.49,70.321]
["binance-futures","ETHUSDT",1772668916332,27.621,2127.5,2127.49,109.8]
["binance-futures","ETHUSDT",1772668916384,28.129,2127.5,2127.49,77.751]
["binance-futures","ETHUSDT",1772668916436,14.579,2127.5,2127.49,87.108]
["binance-futures","ETHUSDT",1772668916488,7.131,2127.56,2127.55,368.806]
["binance-futures","ETHUSDT",1772668916540,0.097,2127.63,2127.62,164.664]
["binance-futures","ETHUSDT",1772668916592,49.306,2127.69,2127.68,40.426]
["binance-futures","ETHUSDT",1772668916642,40.31,2127.69,2127.68,41.459]
["binance-futures","ETHUSDT",1772668916696,40.325,2127.69,2127.68,41.469]
["binance-futures","ETHUSDT",1772668916747,35.989,2127.69,2127.68,41.469]
["binance-futures","ETHUSDT",1772668916800,35.989,2127.69,2127.68,41.557]
["binance-futures","ETHUSDT",1772668916850,20.297,2127.69,2127.68,41.557]
["binance-futures","ETHUSDT",1772668916903,20.297,2127.69,2127.68,41.567]
["binance-futures","ETHUSDT",1772668916956,15.307,2127.69,2127.68,41.577]
["binance-futures","ETHUSDT",1772668917008,14.483,2127.69,2127.68,52.78]
["binance-futures","ETHUSDT",1772668917061,54.926,2127.69,2127.68,13.701]
["binance-futures","ETHUSDT",1772668917114,59.518,2127.69,2127.68,13.739]
["binance-futures","ETHUSDT",1772668917166,65.395,2127.69,2127.68,13.754]
["binance-futures","ETHUSDT",1772668917217,59.552,2127.69,2127.68,13.754]
["binance-futures","ETHUSDT",1772668917272,59.552,2127.69,2127.68,13.784]
["binance-futures","ETHUSDT",1772668917374,47.656,2127.69,2127.68,13.784]
["binance-futures","ETHUSDT",1772668917428,14.962,2127.69,2127.68,67.319]
["binance-futures","ETHUSDT",1772668917480,0.55,2127.75,2127.74,167.415]
["binance-futures","ETHUSDT",1772668917532,0.318,2127.75,2127.74,185.55]
["binance-futures","ETHUSDT",1772668917584,17.222,2127.86,2127.85,104.19]
["binance-futures","ETHUSDT",1772668917635,6.765,2127.86,2127.85,106.884]
["binance-futures","ETHUSDT",1772668917688,6.765,2127.86,2127.85,125.773]
["binance-futures","ETHUSDT",1772668917740,0.735,2127.86,2127.85,124.804]
["binance-futures","ETHUSDT",1772668917792,0.302,2127.86,2127.85,143.227]
["binance-futures","ETHUSDT",1772668917844,0.207,2127.86,2127.85,147.677]
["binance-futures","ETHUSDT",1772668917896,0.27,2127.86,2127.85,140.028]
["binance-futures","ETHUSDT",1772668917944,0.27,2127.86,2127.85,134.024]
["binance-futures","ETHUSDT",1772668918000,92.571,2127.97,2127.96,140.741]
["binance-futures","ETHUSDT",1772668918052,88.352,2127.97,2127.96,43.682]
["binance-futures","ETHUSDT",1772668918104,88.352,2127.97,2127.96,15.065]
["binance-futures","ETHUSDT",1772668918156,88.352,2127.97,2127.96,15.075]
["binance-futures","ETHUSDT",1772668918204,104.855,2127.97,2127.96,4.715]
["binance-futures","ETHUSDT",1772668918259,94.516,2127.97,2127.96,4.715]
["binance-futures","ETHUSDT",1772668918312,95.871,2127.97,2127.96,4.881]
["binance-futures","ETHUSDT",1772668918362,90.028,2127.97,2127.96,6.796]
["binance-futures","ETHUSDT",1772668918416,89.94,2127.97,2127.96,11.467]
["binance-futures","ETHUSDT",1772668918468,90.034,2127.97,2127.96,11.463]
["binance-futures","ETHUSDT",1772668918520,89.244,2127.97,2127.96,11.478]
["binance-futures","ETHUSDT",1772668918574,89.155,2127.97,2127.96,11.478]
["binance-futures","ETHUSDT",1772668918676,89.155,2127.97,2127.96,11.488]
["binance-futures","ETHUSDT",1772668918732,89.177,2127.97,2127.96,11.488]
["binance-futures","ETHUSDT",1772668918836,81.838,2127.97,2127.96,11.488]
["binance-futures","ETHUSDT",1772668918886,49.242,2127.97,2127.96,23.483]
["binance-futures","ETHUSDT",1772668918940,49.54,2127.97,2127.96,23.508]
["binance-futures","ETHUSDT",1772668918992,62.415,2127.97,2127.96,11.517]
["binance-futures","ETHUSDT",1772668919044,62.614,2127.97,2127.96,11.517]
["binance-futures","ETHUSDT",1772668919096,57.899,2127.97,2127.96,11.623]
["binance-futures","ETHUSDT",1772668919200,57.737,2127.97,2127.96,11.623]
["binance-futures","ETHUSDT",1772668919254,57.276,2127.97,2127.96,11.906]
["binance-futures","ETHUSDT",1772668919306,57.276,2127.97,2127.96,11.926]
["binance-futures","ETHUSDT",1772668919357,57.216,2127.97,2127.96,11.926]
["binance-futures","ETHUSDT",1772668919409,28.881,2127.97,2127.96,17.138]
["binance-futures","ETHUSDT",1772668919460,18.855,2127.97,2127.96,11.926]
["binance-futures","ETHUSDT",1772668919512,18.866,2127.97,2127.96,11.926]
["binance-futures","ETHUSDT",1772668919564,17.866,2127.97,2127.96,11.926]
["binance-futures","ETHUSDT",1772668919668,13.566,2127.97,2127.96,11.913]
["binance-futures","ETHUSDT",1772668919825,13.485,2127.97,2127.96,11.913]
["binance-futures","ETHUSDT",1772668919880,13.276,2127.97,2127.96,11.913]
["binance-futures","ETHUSDT",1772668919930,13.28,2127.97,2127.96,11.936]
["binance-futures","ETHUSDT",1772668920035,18.926,2127.97,2127.96,11.991]
["binance-futures","ETHUSDT",1772668920088,25.276,2127.97,2127.96,11.981]
["binance-futures","ETHUSDT",1772668920140,25.276,2127.97,2127.96,13.889]
["binance-futures","ETHUSDT",1772668920192,15.098,2127.97,2127.96,13.889]
["binance-futures","ETHUSDT",1772668920243,15.192,2127.97,2127.96,13.937]
["binance-futures","ETHUSDT",1772668920348,69.758,2127.86,2127.85,42.748]
["binance-futures","ETHUSDT",1772668920396,69.867,2127.86,2127.85,42.763]
["binance-futures","ETHUSDT",1772668920452,46.79,2127.86,2127.85,42.763]
["binance-futures","ETHUSDT",1772668920503,46.79,2127.86,2127.85,42.241]
["binance-futures","ETHUSDT",1772668920556,17.141,2127.86,2127.85,42.611]
["binance-futures","ETHUSDT",1772668920608,17.187,2127.86,2127.85,42.703]
["binance-futures","ETHUSDT",1772668920766,67.137,2127.86,2127.85,41.588]
["binance-futures","ETHUSDT",1772668920819,67.127,2127.86,2127.85,41.588]
["binance-futures","ETHUSDT",1772668920924,57.431,2127.86,2127.85,68.135]
["binance-futures","ETHUSDT",1772668920976,10.952,2128.0,2127.99,172.924]
["binance-futures","ETHUSDT",1772668921028,11.086,2128.0,2127.99,164.805]
["binance-futures","ETHUSDT",1772668921080,10.887,2128.0,2127.99,186.933]
["binance-futures","ETHUSDT",1772668921132,24.892,2128.26,2128.25,277.195]
["binance-futures","ETHUSDT",1772668921184,11.46,2128.26,2128.25,106.637]
["binance-futures","ETHUSDT",1772668921235,29.067,2128.26,2128.25,102.945]
["binance-futures","ETHUSDT",1772668921288,29.176,2128.26,2128.25,104.873]
["binance-futures","ETHUSDT",1772668921340,29.176,2128.26,2128.25,105.138]
["binance-futures","ETHUSDT",1772668921391,50.454,2128.26,2128.25,75.816]
["binance-futures","ETHUSDT",1772668921443,54.699,2128.26,2128.25,15.185]
["binance-futures","ETHUSDT",1772668921496,55.51,2128.26,2128.25,15.185]
["binance-futures","ETHUSDT",1772668921548,57.688,2128.26,2128.25,15.569]
["binance-futures","ETHUSDT",1772668921600,57.688,2128.26,2128.25,15.609]
["binance-futures","ETHUSDT",1772668921648,57.688,2128.26,2128.25,15.638]
["binance-futures","ETHUSDT",1772668921701,56.882,2128.26,2128.25,17.263]
["binance-futures","ETHUSDT",1772668921753,56.815,2128.26,2128.25,17.263]
["binance-futures","ETHUSDT",1772668921808,69.284,2128.26,2128.25,18.332]
["binance-futures","ETHUSDT",1772668921859,69.3,2128.26,2128.25,18.332]
["binance-futures","ETHUSDT",1772668922014,89.327,2128.26,2128.25,18.332]
["binance-futures","ETHUSDT",1772668922067,90.073,2128.26,2128.25,18.492]
["binance-futures","ETHUSDT",1772668922172,217.072,2127.69,2127.68,84.351]
["binance-futures","ETHUSDT",1772668922224,35.933,2127.69,2127.68,87.321]
["binance-futures","ETHUSDT",1772668922276,76.952,2127.69,2127.68,90.566]
["binance-futures","ETHUSDT",1772668922328,78.976,2127.69,2127.68,90.581]
["binance-futures","ETHUSDT",1772668922380,67.056,2127.69,2127.68,117.128]
["binance-futures","ETHUSDT",1772668922432,64.563,2127.69,2127.68,125.463]
["binance-futures","ETHUSDT",1772668922484,64.563,2127.69,2127.68,120.947]
["binance-futures","ETHUSDT",1772668922535,64.563,2127.69,2127.68,121.135]
["binance-futures","ETHUSDT",1772668922636,63.874,2127.69,2127.68,121.135]
["binance-futures","ETHUSDT",1772668922744,63.874,2127.69,2127.68,121.819]
["binance-futures","ETHUSDT",1772668922796,62.893,2127.69,2127.68,121.819]
["binance-futures","ETHUSDT",1772668922848,57.893,2127.69,2127.68,121.819]
["binance-futures","ETHUSDT",1772668922949,57.893,2127.69,2127.68,121.645]
["binance-futures","ETHUSDT",1772668923004,57.79,2127.69,2127.68,121.645]
["binance-futures","ETHUSDT",1772668923055,59.144,2127.69,2127.68,121.645]
["binance-futures","ETHUSDT",1772668923108,59.144,2127.69,2127.68,122.715]
["binance-futures","ETHUSDT",1772668923160,0.02,2127.82,2127.8,394.768]
["binance-futures","ETHUSDT",1772668923212,18.336,2127.9,2127.89,170.474]
["binance-futures","ETHUSDT",1772668923263,18.355,2127.9,2127.89,162.67]
["binance-futures","ETHUSDT",1772668923316,18.347,2127.9,2127.89,154.185]
["binance-futures","ETHUSDT",1772668923367,18.347,2127.9,2127.89,161.095]
["binance-futures","ETHUSDT",1772668923420,18.358,2127.9,2127.89,154.139]
["binance-futures","ETHUSDT",1772668923471,50.276,2127.9,2127.89,117.375]
["binance-futures","ETHUSDT",1772668923524,56.468,2127.9,2127.89,8.894]
["binance-futures","ETHUSDT",1772668923576,66.024,2127.9,2127.89,15.56]
["binance-futures","ETHUSDT",1772668923628,66.033,2127.9,2127.89,4.19]
["binance-futures","ETHUSDT",1772668923676,65.799,2127.9,2127.89,13.638]
["binance-futures","ETHUSDT",1772668923732,65.815,2127.9,2127.89,13.893]
["binance-futures","ETHUSDT",1772668923887,65.815,2127.9,2127.89,13.823]
["binance-futures","ETHUSDT",1772668923940,65.786,2127.9,2127.89,13.823]
["binance-futures","ETHUSDT",1772668923992,55.975,2127.9,2127.89,13.823]
["binance-futures","ETHUSDT",1772668924044,56.174,2127.9,2127.89,13.844]
["binance-futures","ETHUSDT",1772668924097,59.383,2127.9,2127.89,11.948]
["binance-futures","ETHUSDT",1772668924256,139.783,2127.79,2127.78,23.447]
["binance-futures","ETHUSDT",1772668924306,136.516,2127.79,2127.78,11.48]
["binance-futures","ETHUSDT",1772668924360,122.967,2127.79,2127.78,11.753]
["binance-futures","ETHUSDT",1772668924412,10.979,2127.78,2127.73,0.02]
["binance-futures","ETHUSDT",1772668924464,61.036,2127.56,2127.55,0.023]
["binance-futures","ETHUSDT",1772668924568,215.114,2127.28,2127.27,8.393]
["binance-futures","ETHUSDT",1772668924620,124.598,2127.28,2127.27,0.879]
["binance-futures","ETHUSDT",1772668924724,124.763,2127.22,2127.21,18.062]
["binance-futures","ETHUSDT",1772668924776,123.898,2127.22,2127.21,15.103]
["binance-futures","ETHUSDT",1772668924828,99.048,2127.15,2127.14,0.556]
["binance-futures","ETHUSDT",1772668924879,94.499,2127.15,2127.14,1.206]
["binance-futures","ETHUSDT",1772668924932,94.47,2127.15,2127.14,1.492]
["binance-futures","ETHUSDT",1772668924984,90.57,2127.15,2127.14,1.548]
["binance-futures","ETHUSDT",1772668925034,122.77,2127.15,2127.14,1.73]
["binance-futures","ETHUSDT",1772668925088,125.978,2127.15,2127.14,1.821]
["binance-futures","ETHUSDT",1772668925138,125.476,2127.15,2127.14,1.947]
["binance-futures","ETHUSDT",1772668925192,124.473,2127.15,2127.14,1.477]
["binance-futures","ETHUSDT",1772668925243,124.168,2127.15,2127.14,1.624]
["binance-futures","ETHUSDT",1772668925296,124.118,2127.15,2127.14,1.624]
["binance-futures","ETHUSDT",1772668925396,124.216,2127.15,2127.14,1.639]
["binance-futures","ETHUSDT",1772668925503,123.716,2127.15,2127.14,3.278]
["binance-futures","ETHUSDT",1772668925556,124.102,2127.15,2127.14,3.001]
["binance-futures","ETHUSDT",1772668925608,112.948,2127.15,2127.14,26.005]
["binance-futures","ETHUSDT",1772668925658,112.451,2127.15,2127.14,12.836]
["binance-futures","ETHUSDT",1772668925711,112.287,2127.15,2127.14,12.816]
["binance-futures","ETHUSDT",1772668925761,112.075,2127.15,2127.14,12.716]
["binance-futures","ETHUSDT",1772668925920,110.573,2127.15,2127.14,2.905]
["binance-futures","ETHUSDT",1772668925972,110.465,2127.15,2127.14,2.905]
["binance-futures","ETHUSDT",1772668926024,110.455,2127.15,2127.14,2.905]
["binance-futures","ETHUSDT",1772668926076,110.112,2127.15,2127.14,4.522]
["binance-futures","ETHUSDT",1772668926126,106.025,2127.15,2127.14,4.568]
["binance-futures","ETHUSDT",1772668926180,106.025,2127.15,2127.14,2.848]
["binance-futures","ETHUSDT",1772668926228,106.025,2127.15,2127.14,2.942]
["binance-futures","ETHUSDT",1772668926280,106.025,2127.15,2127.14,4.838]
["binance-futures","ETHUSDT",1772668926388,106.025,2127.15,2127.14,4.829]
["binance-futures","ETHUSDT",1772668926593,103.31,2127.15,2127.14,6.179]
["binance-futures","ETHUSDT",1772668926648,103.31,2127.15,2127.14,9.954]
["binance-futures","ETHUSDT",1772668926699,96.559,2127.15,2127.14,9.954]
["binance-futures","ETHUSDT",1772668926748,97.03,2127.15,2127.14,23.882]
["binance-futures","ETHUSDT",1772668926804,51.336,2127.15,2127.14,64.163]
["binance-futures","ETHUSDT",1772668926852,53.243,2127.15,2127.14,64.455]
["binance-futures","ETHUSDT",1772668926908,45.727,2127.15,2127.14,64.47]
["binance-futures","ETHUSDT",1772668927066,53.467,2127.15,2127.14,64.27]
["binance-futures","ETHUSDT",1772668927116,53.267,2127.15,2127.14,64.748]
["binance-futures","ETHUSDT",1772668927168,53.267,2127.15,2127.14,64.73]
["binance-futures","ETHUSDT",1772668927222,53.073,2127.15,2127.14,64.73]
["binance-futures","ETHUSDT",1772668927273,53.091,2127.15,2127.14,64.73]
["binance-futures","ETHUSDT",1772668927325,51.195,2127.15,2127.14,64.416]
["binance-futures","ETHUSDT",1772668927379,51.195,2127.15,2127.14,17.101]
["binance-futures","ETHUSDT",1772668927432,50.414,2127.15,2127.14,22.151]
["binance-futures","ETHUSDT",1772668927484,38.29,2127.15,2127.14,22.362]
["binance-futures","ETHUSDT",1772668927535,39.635,2127.15,2127.14,19.055]
["binance-futures","ETHUSDT",1772668927585,39.624,2127.15,2127.14,19.055]
["binance-futures","ETHUSDT",1772668927640,39.569,2127.15,2127.14,19.055]
["binance-futures","ETHUSDT",1772668927852,39.551,2127.15,2127.14,19.055]
["binance-futures","ETHUSDT",1772668927900,39.572,2127.15,2127.14,19.055]
["binance-futures","ETHUSDT",1772668928061,39.772,2127.15,2127.14,18.961]
["binance-futures","ETHUSDT",1772668928114,39.572,2127.15,2127.14,18.961]
["binance-futures","ETHUSDT",1772668928216,39.478,2127.15,2127.14,13.411]
["binance-futures","ETHUSDT",1772668928324,39.478,2127.15,2127.14,13.363]
["binance-futures","ETHUSDT",1772668928380,25.605,2127.15,2127.14,13.363]
["binance-futures","ETHUSDT",1772668928432,27.535,2127.15,2127.14,13.363]
["binance-futures","ETHUSDT",1772668928483,27.508,2127.15,2127.14,13.363]
["binance-futures","ETHUSDT",1772668928586,27.508,2127.15,2127.14,13.528]
["binance-futures","ETHUSDT",1772668928693,27.508,2127.15,2127.14,22.308]
["binance-futures","ETHUSDT",1772668928745,28.512,2127.15,2127.14,22.214]
["binance-futures","ETHUSDT",1772668928903,27.572,2127.15,2127.14,22.227]
["binance-futures","ETHUSDT",1772668929004,27.572,2127.15,2127.14,22.205]
["binance-futures","ETHUSDT",1772668929060,27.503,2127.15,2127.14,22.205]
["binance-futures","ETHUSDT",1772668929108,27.35,2127.15,2127.14,22.205]
["binance-futures","ETHUSDT",1772668929164,25.635,2127.15,2127.14,22.205]
["binance-futures","ETHUSDT",1772668929268,24.871,2127.15,2127.14,22.205]
["binance-futures","ETHUSDT",1772668929368,25.587,2127.15,2127.14,23.179]
["binance-futures","ETHUSDT",1772668929530,25.611,2127.15,2127.14,23.179]
["binance-futures","ETHUSDT",1772668929580,25.434,2127.15,2127.14,23.179]
["binance-futures","ETHUSDT",1772668929632,25.299,2127.15,2127.14,23.179]
["binance-futures","ETHUSDT",1772668929898,17.433,2127.15,2127.14,23.224]
["binance-futures","ETHUSDT",1772668929952,22.379,2127.15,2127.14,23.347]
["binance-futures","ETHUSDT",1772668930004,22.487,2127.15,2127.14,23.432]
["binance-futures","ETHUSDT",1772668930055,32.842,2127.15,2127.14,9.234]
["binance-futures","ETHUSDT",1772668930108,31.274,2127.15,2127.14,9.327]
["binance-futures","ETHUSDT",1772668930157,31.274,2127.15,2127.14,9.402]
["binance-futures","ETHUSDT",1772668930212,44.433,2127.15,2127.14,9.402]
["binance-futures","ETHUSDT",1772668930262,44.433,2127.15,2127.14,8.001]
["binance-futures","ETHUSDT",1772668930316,40.433,2127.15,2127.14,7.668]
["binance-futures","ETHUSDT",1772668930367,52.237,2127.15,2127.14,7.668]
["binance-futures","ETHUSDT",1772668930418,53.134,2127.15,2127.14,7.668]
["binance-futures","ETHUSDT",1772668930469,53.144,2127.15,2127.14,7.668]
["binance-futures","ETHUSDT",1772668930524,53.999,2127.15,2127.14,7.668]
["binance-futures","ETHUSDT",1772668930680,206.217,2126.9,2126.89,4.643]
["binance-futures","ETHUSDT",1772668930784,113.12,2126.76,2126.75,3.748]
["binance-futures","ETHUSDT",1772668930836,91.435,2126.76,2126.75,23.503]
["binance-futures","ETHUSDT",1772668930886,92.161,2126.76,2126.75,21.12]
["binance-futures","ETHUSDT",1772668930940,94.172,2126.76,2126.75,21.282]
["binance-futures","ETHUSDT",1772668931043,94.436,2126.76,2126.75,21.282]
["binance-futures","ETHUSDT",1772668931096,94.993,2126.76,2126.75,21.282]
["binance-futures","ETHUSDT",1772668931145,94.993,2126.76,2126.75,21.232]
["binance-futures","ETHUSDT",1772668931200,66.873,2126.76,2126.75,39.633]
["binance-futures","ETHUSDT",1772668931409,66.967,2126.76,2126.75,34.403]
["binance-futures","ETHUSDT",1772668931462,64.442,2126.76,2126.75,34.403]
["binance-futures","ETHUSDT",1772668931514,71.303,2126.76,2126.75,34.403]
["binance-futures","ETHUSDT",1772668931564,71.303,2126.76,2126.75,33.979]
["binance-futures","ETHUSDT",1772668931617,84.524,2126.76,2126.75,33.979]
["binance-futures","ETHUSDT",1772668931722,66.128,2126.76,2126.75,52.114]
["binance-futures","ETHUSDT",1772668931824,66.147,2126.76,2126.75,52.125]
["binance-futures","ETHUSDT",1772668931880,65.147,2126.76,2126.75,52.125]
["binance-futures","ETHUSDT",1772668931934,65.053,2126.76,2126.75,52.125]
["binance-futures","ETHUSDT",1772668931986,65.053,2126.76,2126.75,26.514]
["binance-futures","ETHUSDT",1772668932038,65.159,2126.76,2126.75,26.514]
["binance-futures","ETHUSDT",1772668932089,64.95,2126.76,2126.75,25.232]
["binance-futures","ETHUSDT",1772668932140,77.419,2126.76,2126.75,25.232]
["binance-futures","ETHUSDT",1772668932194,78.95,2126.76,2126.75,25.242]
["binance-futures","ETHUSDT",1772668932248,83.069,2126.76,2126.75,14.319]
["binance-futures","ETHUSDT",1772668932352,175.398,2126.68,2126.67,0.634]
["binance-futures","ETHUSDT",1772668932404,188.579,2126.68,2126.67,0.649]
["binance-futures","ETHUSDT",1772668932456,188.673,2126.68,2126.67,0.649]
["binance-futures","ETHUSDT",1772668932506,184.084,2126.68,2126.67,1.635]
["binance-futures","ETHUSDT",1772668932560,93.866,2126.64,2126.63,2.098]
["binance-futures","ETHUSDT",1772668932612,106.402,2126.57,2126.56,15.007]
["binance-futures","ETHUSDT",1772668932662,103.847,2126.57,2126.56,15.585]
["binance-futures","ETHUSDT",1772668932716,94.683,2126.57,2126.56,28.666]
["binance-futures","ETHUSDT",1772668932768,94.683,2126.57,2126.56,28.198]
["binance-futures","ETHUSDT",1772668932871,94.683,2126.57,2126.56,28.076]
["binance-futures","ETHUSDT",1772668932924,94.683,2126.57,2126.56,17.169]
["binance-futures","ETHUSDT",1772668933029,94.893,2126.57,2126.56,17.169]
["binance-futures","ETHUSDT",1772668933081,94.693,2126.57,2126.56,17.169]
["binance-futures","ETHUSDT",1772668933184,89.588,2126.57,2126.56,15.488]
["binance-futures","ETHUSDT",1772668933340,88.308,2126.57,2126.56,15.566]
["binance-futures","ETHUSDT",1772668933395,88.167,2126.57,2126.56,15.566]
["binance-futures","ETHUSDT",1772668933448,87.281,2126.57,2126.56,15.556]
["binance-futures","ETHUSDT",1772668933496,87.281,2126.57,2126.56,13.67]
["binance-futures","ETHUSDT",1772668933551,88.754,2126.57,2126.56,13.67]
["binance-futures","ETHUSDT",1772668933604,88.754,2126.57,2126.56,13.653]
["binance-futures","ETHUSDT",1772668933708,88.761,2126.57,2126.56,13.653]
["binance-futures","ETHUSDT",1772668933808,88.065,2126.57,2126.56,13.653]
["binance-futures","ETHUSDT",1772668933916,88.051,2126.57,2126.56,13.653]
["binance-futures","ETHUSDT",1772668934019,89.84,2126.57,2126.56,13.653]
["binance-futures","ETHUSDT",1772668934072,93.432,2126.57,2126.56,1.059]
["binance-futures","ETHUSDT",1772668934176,144.357,2126.44,2126.43,31.316]
["binance-futures","ETHUSDT",1772668934280,144.31,2126.44,2126.43,30.84]
["binance-futures","ETHUSDT",1772668934330,144.31,2126.44,2126.43,19.567]
["binance-futures","ETHUSDT",1772668934384,144.31,2126.44,2126.43,17.894]
["binance-futures","ETHUSDT",1772668934435,144.404,2126.44,2126.43,17.894]
["binance-futures","ETHUSDT",1772668934488,143.855,2126.44,2126.43,17.894]
["binance-futures","ETHUSDT",1772668934537,143.949,2126.44,2126.43,17.851]
["binance-futures","ETHUSDT",1772668934592,141.271,2126.44,2126.43,16.141]
["binance-futures","ETHUSDT",1772668934644,141.338,2126.44,2126.43,16.141]
["binance-futures","ETHUSDT",1772668934694,141.013,2126.44,2126.43,14.269]
["binance-futures","ETHUSDT",1772668934748,0.001,2126.56,2126.55,144.92]
["binance-futures","ETHUSDT",1772668934800,52.64,2126.57,2126.56,87.454]
["binance-futures","ETHUSDT",1772668934852,28.52,2126.57,2126.56,79.083]
["binance-futures","ETHUSDT",1772668934904,28.535,2126.57,2126.56,82.969]
["binance-futures","ETHUSDT",1772668935164,15.347,2126.57,2126.56,95.826]
["binance-futures","ETHUSDT",1772668935212,15.358,2126.57,2126.56,95.897]
["binance-futures","ETHUSDT",1772668935267,15.358,2126.57,2126.56,96.085]
["binance-futures","ETHUSDT",1772668935369,15.406,2126.57,2126.56,96.085]
["binance-futures","ETHUSDT",1772668935423,13.022,2126.65,2126.64,237.034]
["binance-futures","ETHUSDT",1772668935476,13.281,2126.65,2126.64,240.812]
["binance-futures","ETHUSDT",1772668935527,12.781,2126.65,2126.64,240.862]
["binance-futures","ETHUSDT",1772668935579,12.796,2126.65,2126.64,240.877]
["binance-futures","ETHUSDT",1772668935632,41.085,2126.65,2126.64,197.965]
["binance-futures","ETHUSDT",1772668935682,12.815,2126.65,2126.64,198.003]
["binance-futures","ETHUSDT",1772668935734,12.815,2126.65,2126.64,198.04]
["binance-futures","ETHUSDT",1772668935788,33.355,2126.65,2126.64,146.231]
["binance-futures","ETHUSDT",1772668935838,33.355,2126.65,2126.64,145.068]
["binance-futures","ETHUSDT",1772668935889,33.449,2126.65,2126.64,145.068]
["binance-futures","ETHUSDT",1772668935941,43.26,2126.65,2126.64,145.068]
["binance-futures","ETHUSDT",1772668935996,43.01,2126.65,2126.64,144.974]
["binance-futures","ETHUSDT",1772668936047,38.049,2126.65,2126.64,144.95]
["binance-futures","ETHUSDT",1772668936100,6.316,2126.75,2126.74,164.643]
["binance-futures","ETHUSDT",1772668936152,20.547,2126.75,2126.74,150.552]
["binance-futures","ETHUSDT",1772668936204,24.947,2126.75,2126.74,149.051]
["binance-futures","ETHUSDT",1772668936306,27.67,2126.75,2126.74,147.166]
["binance-futures","ETHUSDT",1772668936412,27.67,2126.75,2126.74,147.541]
["binance-futures","ETHUSDT",1772668936464,38.584,2126.75,2126.74,147.541]
["binance-futures","ETHUSDT",1772668936516,39.386,2126.75,2126.74,147.541]
["binance-futures","ETHUSDT",1772668936568,40.508,2126.75,2126.74,147.591]
["binance-futures","ETHUSDT",1772668936672,40.508,2126.75,2126.74,135.631]
["binance-futures","ETHUSDT",1772668936720,40.508,2126.75,2126.74,132.352]
["binance-futures","ETHUSDT",1772668936827,40.508,2126.75,2126.74,131.883]
["binance-futures","ETHUSDT",1772668936880,40.592,2126.75,2126.74,131.893]
["binance-futures","ETHUSDT",1772668937036,40.792,2126.75,2126.74,131.893]
["binance-futures","ETHUSDT",1772668937089,41.916,2126.75,2126.74,131.893]
["binance-futures","ETHUSDT",1772668937144,41.916,2126.75,2126.74,131.97]
["binance-futures","ETHUSDT",1772668937248,29.397,2126.75,2126.74,131.97]
["binance-futures","ETHUSDT",1772668937300,29.397,2126.75,2126.74,132.064]
["binance-futures","ETHUSDT",1772668937350,29.394,2126.75,2126.74,132.064]
["binance-futures","ETHUSDT",1772668937401,29.394,2126.75,2126.74,131.97]
["binance-futures","ETHUSDT",1772668937610,29.394,2126.75,2126.74,130.074]
["binance-futures","ETHUSDT",1772668937766,28.454,2126.75,2126.74,130.071]
["binance-futures","ETHUSDT",1772668937924,27.968,2126.75,2126.74,130.071]
["binance-futures","ETHUSDT",1772668937976,27.968,2126.75,2126.74,130.051]
["binance-futures","ETHUSDT",1772668938027,28.011,2126.75,2126.74,130.051]
["binance-futures","ETHUSDT",1772668938077,9.695,2126.75,2126.74,130.051]
["binance-futures","ETHUSDT",1772668938130,11.121,2126.75,2126.74,130.051]
["binance-futures","ETHUSDT",1772668938184,10.621,2126.75,2126.74,130.239]
["binance-futures","ETHUSDT",1772668938232,4.652,2126.75,2126.74,130.239]
["binance-futures","ETHUSDT",1772668938284,23.068,2126.75,2126.74,130.239]
["binance-futures","ETHUSDT",1772668938339,23.068,2126.75,2126.74,130.341]
["binance-futures","ETHUSDT",1772668938390,23.049,2126.75,2126.74,130.38]
["binance-futures","ETHUSDT",1772668950312,60.19,2127.2,2127.19,20.01]
["binance-futures","ETHUSDT",1772669008957,132.288,2127.04,2127.03,10.62]
["binance-futures","ETHUSDT",1772669027908,15.562,2127.14,2127.13,49.468]
["binance-futures","ETHUSDT",1772669085280,126.028,2126.11,2126.1,3.232]
["binance-futures","ETHUSDT",1772669146530,9.281,2126.22,2126.21,106.763]
["binance-futures","ETHUSDT",1772669164544,1.43,2125.09,2125.08,243.011]
["binance-futures","ETHUSDT",1772669208786,108.689,2125.88,2125.87,5.602]
["binance-futures","ETHUSDT",1772669244969,14.541,2126.14,2126.13,168.91]
["binance-futures","ETHUSDT",1772669310340,30.23,2127.45,2127.44,21.094]
["binance-futures","ETHUSDT",1772669343880,22.659,2127.05,2127.04,22.92]
["binance-futures","ETHUSDT",1772669388716,0.39,2122.41,2122.4,97.771]
["binance-futures","ETHUSDT",1772669404882,9.006,2123.22,2123.21,112.905]
["binance-futures","ETHUSDT",1772669462886,153.969,2120.41,2120.4,0.712]
["binance-futures","ETHUSDT",1772669523232,9.957,2122.11,2122.1,170.222]
["binance-futures","ETHUSDT",1772669539853,31.186,2124.18,2124.17,66.176]
["binance-futures","ETHUSDT",1772669594453,51.77,2122.35,2122.34,77.16]
["binance-futures","ETHUSDT",1772669625884,0.304,2125.73,2125.72,204.127]
["binance-futures","ETHUSDT",1772669691284,6.276,2124.51,2124.5,47.237]
["binance-futures","ETHUSDT",1772669724918,87.329,2128.58,2128.57,5.079]
["binance-futures","ETHUSDT",1772669765352,115.149,2126.99,2126.98,2.018]
["binance-futures","ETHUSDT",1772669826230,82.669,2131.15,2131.14,70.432]
["binance-futures","ETHUSDT",1772669855373,1.232,2131.8,2131.79,112.07]
["binance-futures","ETHUSDT",1772669898915,21.248,2129.75,2129.74,30.715]
["binance-futures","ETHUSDT",1772669916294,100.281,2131.11,2131.1,2.106]
["binance-futures","ETHUSDT",1772669974496,48.315,2130.89,2130.88,102.921]
["binance-futures","ETHUSDT",1772670015828,114.884,2131.58,2131.57,8.012]
["binance-futures","ETHUSDT",1772670050824,152.583,2132.17,2132.16,19.396]
["binance-futures","ETHUSDT",1772670108604,36.276,2129.21,2129.2,87.817]
["binance-futures","ETHUSDT",1772670138502,74.207,2130.68,2130.67,29.222]
["binance-futures","ETHUSDT",1772670188204,100.768,2130.48,2130.47,3.539]
["binance-futures","ETHUSDT",1772670206601,146.425,2131.01,2131.0,0.811]
["binance-futures","ETHUSDT",1772670268696,9.451,2129.01,2129.0,84.809]
["binance-futures","ETHUSDT",1772670291356,34.369,2129.82,2129.81,138.728]
["binance-futures","ETHUSDT",1772670356425,3.635,2128.5,2128.49,80.915]
["binance-futures","ETHUSDT",1772670400569,6.259,2124.48,2124.47,66.906]
["binance-futures","ETHUSDT",1772670431580,58.889,2123.15,2123.14,38.954]
["binance-futures","ETHUSDT",1772670495646,140.789,2125.92,2125.91,6.244]
["binance-futures","ETHUSDT",1772670543528,74.362,2126.37,2126.36,26.48]
["binance-futures","ETHUSDT",1772670584494,12.254,2126.37,2126.36,117.246]
["binance-futures","ETHUSDT",1772670605800,62.768,2124.91,2124.9,1.473]
["binance-futures","ETHUSDT",1772670685510,1.473,2125.12,2125.11,214.097]
["binance-futures","ETHUSDT",1772670744721,122.584,2125.95,2125.94,30.291]
["binance-futures","ETHUSDT",1772670767716,73.739,2125.9,2125.89,78.153]
["binance-futures","ETHUSDT",1772670836668,23.079,2125.12,2125.11,51.647]
["binance-futures","ETHUSDT",1772670856534,62.506,2125.94,2125.93,33.592]
["binance-futures","ETHUSDT",1772670928272,5.352,2125.11,2125.1,97.691]
["binance-futures","ETHUSDT",1772670988544,69.674,2123.71,2123.7,78.854]
["binance-futures","ETHUSDT",1772671018636,94.16,2128.71,2128.7,13.984]
["binance-futures","ETHUSDT",1772671076756,4.693,2125.41,2125.4,141.675]
["binance-futures","ETHUSDT",1772671093328,0.876,2126.52,2126.51,92.611]
["binance-futures","ETHUSDT",1772671154589,65.08,2125.97,2125.96,30.168]
["binance-futures","ETHUSDT",1772671167864,20.253,2125.55,2125.54,95.976]
["binance-futures","ETHUSDT",1772671227024,17.661,2126.39,2126.38,44.536]
["binance-futures","ETHUSDT",1772671279855,30.649,2128.29,2128.28,11.314]
["binance-futures","ETHUSDT",1772671304276,26.686,2131.08,2131.07,55.136]
["binance-futures","ETHUSDT",1772671364432,81.165,2131.49,2131.48,39.291]
["binance-futures","ETHUSDT",1772671407224,3.973,2130.11,2130.1,110.425]
["binance-futures","ETHUSDT",1772671450076,83.541,2127.57,2127.56,0.734]
["binance-futures","ETHUSDT",1772671467914,95.893,2129.07,2129.06,11.492]
["binance-futures","ETHUSDT",1772671545002,50.768,2132.34,2132.33,32.713]
["binance-futures","ETHUSDT",1772671554651,52.646,2131.74,2131.73,13.302]
["binance-futures","ETHUSDT",1772671611934,53.664,2133.51,2133.5,29.106]
["binance-futures","ETHUSDT",1772671677086,1.432,2132.0,2131.99,80.415]
["binance-futures","ETHUSDT",1772671699167,88.7,2131.36,2131.35,13.242]
["binance-futures","ETHUSDT",1772671762927,105.556,2132.5,2132.49,17.921]
["binance-futures","ETHUSDT",1772671813355,1.889,2133.14,2133.13,100.488]
["binance-futures","ETHUSDT",1772671849792,3.101,2131.18,2131.17,184.471]
["binance-futures","ETHUSDT",1772671871732,54.086,2131.62,2131.61,15.1]
["binance-futures","ETHUSDT",1772671950584,64.708,2128.2,2128.19,2.952]
["binance-futures","ETHUSDT",1772671953659,30.211,2127.74,2127.73,37.682]
["binance-futures","ETHUSDT",1772672017076,87.112,2127.65,2127.64,14.441]
["binance-futures","ETHUSDT",1772672050256,2.901,2127.05,2127.04,75.566]
["binance-futures","ETHUSDT",1772672099416,62.874,2127.24,2127.23,116.762]
["binance-futures","ETHUSDT",1772672161566,90.441,2128.67,2128.66,16.956]
["binance-futures","ETHUSDT",1772672182444,155.784,2128.87,2128.86,105.067]
["binance-futures","ETHUSDT",1772672226912,69.357,2128.83,2128.82,33.371]
["binance-futures","ETHUSDT",1772672274184,14.607,2129.52,2129.51,59.197]
["binance-futures","ETHUSDT",1772672346760,118.011,2128.74,2128.73,4.798]
["binance-futures","ETHUSDT",1772672378672,118.812,2127.94,2127.93,7.042]
["binance-futures","ETHUSDT",1772672428000,42.316,2125.95,2125.94,28.333]
["binance-futures","ETHUSDT",1772672487081,37.888,2127.11,2127.1,61.967]
["binance-futures","ETHUSDT",1772672502076,142.461,2125.95,2125.94,1.765]
["binance-futures","ETHUSDT",1772672566940,87.337,2124.28,2124.27,6.759]
["binance-futures","ETHUSDT",1772672583868,58.56,2123.08,2123.07,168.231]
["binance-futures","ETHUSDT",1772672635138,35.195,2125.49,2125.48,67.839]
["binance-futures","ETHUSDT",1772672702740,76.653,2126.5,2126.49,8.53]
["binance-futures","ETHUSDT",1772672722364,77.858,2126.79,2126.78,42.086]
["binance-futures","ETHUSDT",1772672772320,3.037,2127.48,2127.47,86.906]
["binance-futures","ETHUSDT",1772672814814,2.421,2128.47,2128.46,86.216]
["binance-futures","ETHUSDT",1772672878015,43.938,2132.67,2132.66,30.755]
["binance-futures","ETHUSDT",1772672904700,205.001,2135.11,2135.1,4.229]
["binance-futures","ETHUSDT",1772672951004,110.538,2133.05,2133.04,26.949]
["binance-futures","ETHUSDT",1772673004958,47.631,2137.91,2137.9,157.23]
["binance-futures","ETHUSDT",1772673019020,23.692,2136.67,2136.66,29.962]
["binance-futures","ETHUSDT",1772673076976,104.161,2134.04,2134.03,119.633]
["binance-futures","ETHUSDT",1772673094232,6.783,2132.36,2132.35,160.497]
["binance-futures","ETHUSDT",1772673153976,95.251,2136.89,2136.88,30.552]
["binance-futures","ETHUSDT",1772673183572,11.412,2137.9,2137.89,47.109]
["binance-futures","ETHUSDT",1772673224856,108.154,2138.47,2138.46,19.777]
["binance-futures","ETHUSDT",1772673280502,71.175,2136.29,2136.28,11.781]
["binance-futures","ETHUSDT",1772673299280,24.969,2135.63,2135.62,14.897]
["binance-futures","ETHUSDT",1772673353555,27.346,2135.77,2135.76,103.849]
["binance-futures","ETHUSDT",1772673371304,14.896,2136.17,2136.16,53.321]
["binance-futures","ETHUSDT",1772673419456,83.389,2132.93,2132.92,68.309]
["binance-futures","ETHUSDT",1772673447100,107.419,2131.03,2131.02,0.985]
["binance-futures","ETHUSDT",1772673505052,61.001,2130.0,2129.99,19.178]
["binance-futures","ETHUSDT",1772673543444,50.81,2130.78,2130.77,59.63]
["binance-futures","ETHUSDT",1772673582605,48.178,2128.63,2128.62,11.917]
["binance-futures","ETHUSDT",1772673638032,60.232,2128.61,2128.6,140.517]
["binance-futures","ETHUSDT",1772673661979,19.288,2127.48,2127.47,186.499]
["binance-futures","ETHUSDT",1772673708792,102.593,2120.72,2120.71,50.913]
["binance-futures","ETHUSDT",1772673724941,29.271,2119.61,2119.6,93.909]
["binance-futures","ETHUSDT",1772673774572,132.845,2120.28,2120.27,3.123]
["binance-futures","ETHUSDT",1772673793958,32.748,2123.1,2123.09,160.479]
["binance-futures","ETHUSDT",1772673848954,20.597,2122.0,2121.99,42.547]
["binance-futures","ETHUSDT",1772673891677,50.919,2123.0,2122.99,8.416]
["binance-futures","ETHUSDT",1772673925792,26.332,2125.71,2125.7,85.484]
["binance-futures","ETHUSDT",1772673984211,38.897,2126.12,2126.11,93.703]
["binance-futures","ETHUSDT",1772674026440,4.135,2125.09,2125.08,131.792]
["binance-futures","ETHUSDT",1772674065644,20.403,2127.91,2127.9,88.004]
["binance-futures","ETHUSDT",1772674084748,13.027,2126.91,2126.9,132.159]
["binance-futures","ETHUSDT",1772674156293,26.965,2126.08,2126.07,3.834]
["binance-futures","ETHUSDT",1772674212868,198.938,2126.8,2126.79,0.179]
["binance-futures","ETHUSDT",1772674244062,13.52,2125.95,2125.94,78.843]
["binance-futures","ETHUSDT",1772674311462,91.712,2123.89,2123.88,5.325]
["binance-futures","ETHUSDT",1772674346750,1.954,2126.09,2126.08,169.826]
["binance-futures","ETHUSDT",1772674389892,8.5,2123.12,2123.11,60.587]
["binance-futures","ETHUSDT",1772674408369,2.319,2122.57,2122.56,85.772]
["binance-futures","ETHUSDT",1772674473115,142.538,2123.76,2123.75,18.929]
["binance-futures","ETHUSDT",1772674531644,11.596,2123.06,2123.05,93.018]
["binance-futures","ETHUSDT",1772674554094,36.581,2123.37,2123.36,80.061]
["binance-futures","ETHUSDT",1772674620106,3.285,2122.99,2122.98,149.711]
["binance-futures","ETHUSDT",1772674634740,7.081,2122.5,2122.49,114.168]
["binance-futures","ETHUSDT",1772674701935,6.472,2121.7,2121.69,69.921]
["binance-futures","ETHUSDT",1772674754116,8.873,2121.42,2121.41,158.267]
["binance-futures","ETHUSDT",1772674781488,1.522,2121.24,2121.23,110.014]
["binance-futures","ETHUSDT",1772674839788,37.19,2119.34,2119.33,59.403]
["binance-futures","ETHUSDT",1772674875860,96.689,2120.51,2120.5,9.614]
["binance-futures","ETHUSDT",1772674915124,79.888,2118.15,2118.14,10.202]
["binance-futures","ETHUSDT",1772674930894,7.369,2116.07,2116.06,152.802]
["binance-futures","ETHUSDT",1772674990592,11.908,2110.72,2110.71,85.58]
["binance-futures","ETHUSDT",1772675000005,18.14,2109.72,2109.71,62.998]
["binance-futures","ETHUSDT",1772675052512,11.079,2112.03,2112.02,0.121]
["binance-futures","ETHUSDT",1772675100808,32.141,2112.82,2112.81,31.708]
["binance-futures","ETHUSDT",1772675121234,163.102,2112.01,2112.0,69.372]
["binance-futures","ETHUSDT",1772675174822,1.861,2114.0,2113.99,92.839]
["binance-futures","ETHUSDT",1772675191484,83.89,2112.96,2112.95,27.397]
["binance-futures","ETHUSDT",1772675219658,28.635,2113.15,2113.14,33.656]
["binance-futures","ETHUSDT",1772675264808,45.715,2113.54,2113.53,39.216]
["binance-futures","ETHUSDT",1772675328100,25.722,2111.53,2111.52,86.212]
["binance-futures","ETHUSDT",1772675345029,171.22,2110.87,2110.86,7.406]
["binance-futures","ETHUSDT",1772675402076,49.834,2110.47,2110.46,44.679]
["binance-futures","ETHUSDT",1772675456616,73.592,2108.45,2108.44,14.57]
["binance-futures","ETHUSDT",1772675462560,21.944,2109.17,2109.16,37.228]
["binance-futures","ETHUSDT",1772675527527,50.816,2108.18,2108.17,22.468]
["binance-futures","ETHUSDT",1772675544016,26.32,2109.32,2109.31,111.226]
["binance-futures","ETHUSDT",1772675576384,58.075,2109.45,2109.44,0.12]
["binance-futures","ETHUSDT",1772675616128,40.611,2109.32,2109.31,21.969]
["binance-futures","ETHUSDT",1772675670147,1.062,2113.29,2113.28,143.963]
["binance-futures","ETHUSDT",1772675692305,124.625,2112.01,2112.0,4.941]
["binance-futures","ETHUSDT",1772675745885,101.878,2108.82,2108.81,1.517]
["binance-futures","ETHUSDT",1772675800752,90.435,2108.17,2108.16,37.094]
["binance-futures","ETHUSDT",1772675811806,88.585,2108.69,2108.68,10.134]
["binance-futures","ETHUSDT",1772675872252,117.673,2111.14,2111.13,26.314]
["binance-futures","ETHUSDT",1772675889187,7.418,2112.24,2112.23,79.646]
["binance-futures","ETHUSDT",1772675938612,16.5,2111.65,2111.64,97.096]
["binance-futures","ETHUSDT",1772676008082,37.311,2113.33,2113.32,61.51]
["binance-futures","ETHUSDT",1772676025012,46.247,2113.36,2113.35,54.296]
["binance-futures","ETHUSDT",1772676079596,0.208,2115.94,2115.93,64.315]
["binance-futures","ETHUSDT",1772676094452,150.744,2115.96,2115.95,11.391]
["binance-futures","ETHUSDT",1772676152360,61.991,2117.0,2116.99,13.153]
["binance-futures","ETHUSDT",1772676168463,45.703,2117.83,2117.82,23.314]
["binance-futures","ETHUSDT",1772676209784,16.414,2118.89,2118.88,39.264]
["binance-futures","ETHUSDT",1772676277394,61.683,2119.72,2119.71,4.441]
["binance-futures","ETHUSDT",1772676294976,5.762,2118.58,2118.57,115.713]
["binance-futures","ETHUSDT",1772676326172,5.882,2120.86,2120.85,60.793]
["binance-futures","ETHUSDT",1772676371162,80.905,2119.82,2119.81,12.889]
["binance-futures","ETHUSDT",1772676431202,36.436,2120.46,2120.45,78.306]
["binance-futures","ETHUSDT",1772676452102,14.999,2119.12,2119.11,49.22]
["binance-futures","ETHUSDT",1772676504300,65.379,2125.41,2125.4,0.864]
["binance-futures","ETHUSDT",1772676558087,63.903,2124.38,2124.37,5.828]
["binance-futures","ETHUSDT",1772676574241,56.539,2128.74,2128.73,44.408]
["binance-futures","ETHUSDT",1772676629572,22.975,2129.16,2129.15,43.31]
["binance-futures","ETHUSDT",1772676645948,30.76,2129.08,2129.07,8.28]
["binance-futures","ETHUSDT",1772676691164,79.586,2127.03,2127.02,33.503]
["binance-futures","ETHUSDT",1772676722014,107.958,2126.01,2126.0,14.821]
["binance-futures","ETHUSDT",1772676780824,29.411,2127.95,2127.94,63.554]
["binance-futures","ETHUSDT",1772676820724,4.613,2128.86,2128.85,143.305]
["binance-futures","ETHUSDT",1772676860122,165.708,2131.51,2131.5,81.233]
["binance-futures","ETHUSDT",1772676916284,21.51,2131.51,2131.5,38.55]
["binance-futures","ETHUSDT",1772676937331,71.395,2132.18,2132.17,3.494]
["binance-futures","ETHUSDT",1772676990360,3.898,2131.89,2131.88,68.326]
["binance-futures","ETHUSDT",1772677006984,76.989,2131.77,2131.76,14.842]
["binance-futures","ETHUSDT",1772677065332,80.016,2128.13,2128.12,54.101]
["binance-futures","ETHUSDT",1772677106165,17.941,2127.05,2127.04,104.899]
["binance-futures","ETHUSDT",1772677147396,32.861,2127.8,2127.79,21.126]
["binance-futures","ETHUSDT",1772677212843,124.898,2126.58,2126.57,1.186]
["binance-futures","ETHUSDT",1772677246841,19.943,2126.52,2126.51,41.94]
["binance-futures","ETHUSDT",1772677303052,74.22,2127.89,2127.88,0.463]
["binance-futures","ETHUSDT",1772677322669,223.53,2126.82,2126.81,0.474]
["binance-futures","ETHUSDT",1772677394096,31.546,2126.09,2126.08,66.108]
["binance-futures","ETHUSDT",1772677473728,3.75,2126.1,2126.09,124.26]
["binance-futures","ETHUSDT",1772677498706,79.225,2125.99,2125.98,8.007]
["binance-futures","ETHUSDT",1772677557556,132.715,2124.79,2124.78,27.651]
["binance-futures","ETHUSDT",1772677596496,114.065,2124.92,2124.91,46.926]
["binance-futures","ETHUSDT",1772677669904,84.951,2124.37,2124.36,24.364]
["binance-futures","ETHUSDT",1772677711956,37.367,2124.09,2124.08,4.362]
["binance-futures","ETHUSDT",1772677768796,64.721,2125.73,2125.72,10.405]
["binance-futures","ETHUSDT",1772677795608,8.744,2125.47,2125.46,92.086]
["binance-futures","ETHUSDT",1772677867372,39.015,2123.35,2123.34,65.19]
["binance-futures","ETHUSDT",1772677923324,22.375,2119.09,2119.08,137.005]
["binance-futures","ETHUSDT",1772677942526,6.06,2119.0,2118.99,120.991]
["binance-futures","ETHUSDT",1772677999438,113.516,2118.3,2118.29,2.958]
["binance-futures","ETHUSDT",1772678027332,129.01,2117.0,2116.99,6.042]
["binance-futures","ETHUSDT",1772678087177,12.983,2118.26,2118.25,80.391]
["binance-futures","ETHUSDT",1772678133816,59.126,2119.52,2119.51,70.905]
["binance-futures","ETHUSDT",1772678166764,92.075,2119.69,2119.68,30.078]
["binance-futures","ETHUSDT",1772678230340,18.039,2120.61,2120.6,33.817]
["binance-futures","ETHUSDT",1772678250756,25.716,2120.9,2120.89,73.183]
["binance-futures","ETHUSDT",1772678315767,52.145,2119.97,2119.96,45.368]
["binance-futures","ETHUSDT",1772678343004,60.679,2118.67,2118.66,9.546]
["binance-futures","ETHUSDT",1772678408536,120.845,2118.07,2118.06,22.444]
["binance-futures","ETHUSDT",1772678455286,64.926,2118.16,2118.15,6.482]
["binance-futures","ETHUSDT",1772678495372,4.84,2116.45,2116.44,82.107]
["binance-futures","ETHUSDT",1772678562446,3.965,2115.29,2115.28,114.828]
["binance-futures","ETHUSDT",1772678596408,126.252,2115.53,2115.52,32.51]
["binance-futures","ETHUSDT",1772678645047,75.778,2116.26,2116.25,31.25]
["binance-futures","ETHUSDT",1772678666739,68.478,2114.96,2114.95,10.321]
["binance-futures","ETHUSDT",1772678742316,3.053,2116.38,2116.37,167.173]
["binance-futures","ETHUSDT",1772678750183,101.219,2117.19,2117.18,3.204]
["binance-futures","ETHUSDT",1772678808500,100.885,2119.58,2119.57,28.223]
["binance-futures","ETHUSDT",1772678867533,43.461,2119.21,2119.2,18.234]
["binance-futures","ETHUSDT",1772678891584,6.654,2119.33,2119.32,147.485]
["binance-futures","ETHUSDT",1772678957876,35.619,2118.99,2118.98,18.946]
["binance-futures","ETHUSDT",1772679006288,5.839,2121.0,2120.99,160.872]
["binance-futures","ETHUSDT",1772679039936,72.027,2122.08,2122.07,51.028]
["binance-futures","ETHUSDT",1772679061488,149.595,2121.9,2121.89,0.709]
["binance-futures","ETHUSDT",1772679149518,90.702,2121.41,2121.4,6.926]
["binance-futures","ETHUSDT",1772679205776,25.654,2119.29,2119.28,59.629]
["binance-futures","ETHUSDT",1772679230240,67.35,2119.25,2119.24,6.045]
["binance-futures","ETHUSDT",1772679311524,12.76,2118.05,2118.04,91.721]
["binance-futures","ETHUSDT",1772679323478,46.104,2118.01,2118.0,26.197]
["binance-futures","ETHUSDT",1772679411568,3.179,2116.35,2116.34,208.891]
["binance-futures","ETHUSDT",1772679431032,6.657,2117.93,2117.92,73.043]
["binance-futures","ETHUSDT",1772679474912,44.587,2118.67,2118.66,51.425]
["binance-futures","ETHUSDT",1772679580170,73.251,2121.47,2121.46,48.834]
["binance-futures","ETHUSDT",1772679601828,150.828,2120.87,2120.86,25.391]
["binance-futures","ETHUSDT",1772679636204,128.919,2121.18,2121.17,10.675]
["binance-futures","ETHUSDT",1772679701408,5.569,2120.64,2120.63,64.449]
["binance-futures","ETHUSDT",1772679780052,74.433,2120.94,2120.93,9.363]
["binance-futures","ETHUSDT",1772679799544,29.049,2121.0,2120.99,124.897]
["binance-futures","ETHUSDT",1772679861223,193.532,2122.39,2122.38,1.484]
["binance-futures","ETHUSDT",1772679883049,109.018,2122.51,2122.5,2.53]
["binance-futures","ETHUSDT",1772679930915,0.596,2123.83,2123.82,164.833]
["binance-futures","ETHUSDT",1772680016244,138.186,2124.43,2124.42,0.55]
["binance-futures","ETHUSDT",1772680036032,5.185,2123.96,2123.95,116.892]
["binance-futures","ETHUSDT",1772680072761,67.366,2124.59,2124.58,18.125]
["binance-futures","ETHUSDT",1772680125706,12.071,2123.01,2123.0,166.838]
["binance-futures","ETHUSDT",1772680194777,34.509,2120.76,2120.75,111.527]
["binance-futures","ETHUSDT",1772680215298,27.475,2120.27,2120.26,96.527]
["binance-futures","ETHUSDT",1772680278855,149.732,2117.04,2117.03,5.716]
["binance-futures","ETHUSDT",1772680346304,23.755,2119.34,2119.33,88.365]
["binance-futures","ETHUSDT",1772680365716,162.385,2119.81,2119.8,1.986]
["binance-futures","ETHUSDT",1772680440380,80.382,2117.49,2117.48,66.225]
["binance-futures","ETHUSDT",1772680462470,7.272,2118.03,2118.02,125.56]
["binance-futures","ETHUSDT",1772680533648,108.255,2120.23,2120.22,0.305]
["binance-futures","ETHUSDT",1772680569048,55.691,2120.5,2120.49,31.513]
["binance-futures","ETHUSDT",1772680639088,57.656,2121.17,2121.16,52.15]
["binance-futures","ETHUSDT",1772680728326,7.709,2118.3,2118.29,123.238]
["binance-futures","ETHUSDT",1772680742304,62.382,2116.66,2116.65,90.995]
["binance-futures","ETHUSDT",1772680814948,73.074,2117.21,2117.2,23.226]
["binance-futures","ETHUSDT",1772680834031,69.985,2116.29,2116.28,26.483]
["binance-futures","ETHUSDT",1772680883650,123.129,2115.97,2115.96,26.88]
["binance-futures","ETHUSDT",1772680929920,5800.534,2116.58,2116.57,75.348]
["binance-futures","ETHUSDT",1772681002768,16.959,2117.13,2117.12,96.483]
["binance-futures","ETHUSDT",1772681052046,106.667,2116.48,2116.47,23.702]
["binance-futures","ETHUSDT",1772681109231,97.395,2115.17,2115.16,7.085]
["binance-futures","ETHUSDT",1772681193861,112.337,2116.75,2116.74,8.629]
["binance-futures","ETHUSDT",1772681230892,3.176,2116.92,2116.91,55.106]
["binance-futures","ETHUSDT",1772681301736,163.115,2114.33,2114.32,0.892]
["binance-futures","ETHUSDT",1772681321165,113.89,2113.54,2113.53,3.898]
["binance-futures","ETHUSDT",1772681380716,28.504,2112.33,2112.32,145.709]
["binance-futures","ETHUSDT",1772681448408,29.71,2112.9,2112.89,82.82]
["binance-futures","ETHUSDT",1772681466180,151.083,2111.14,2111.13,6.673]
["binance-futures","ETHUSDT",1772681509592,123.72,2110.45,2110.44,14.184]
["binance-futures","ETHUSDT",1772681543538,36.332,2110.09,2110.08,48.805]
["binance-futures","ETHUSDT",1772681605548,100.882,2112.05,2112.04,34.938]
["binance-futures","ETHUSDT",1772681638732,4.372,2111.54,2111.53,136.985]
["binance-futures","ETHUSDT",1772681686352,29.024,2109.66,2109.65,83.275]
["binance-futures","ETHUSDT",1772681743688,90.254,2111.48,2111.47,0.626]
["binance-futures","ETHUSDT",1772681762608,48.283,2112.05,2112.04,41.454]
["binance-futures","ETHUSDT",1772681816622,69.153,2112.77,2112.76,2.537]
["binance-futures","ETHUSDT",1772681846700,110.377,2113.78,2113.77,9.177]
["binance-futures","ETHUSDT",1772681916376,26.289,2111.41,2111.4,31.131]
["binance-futures","ETHUSDT",1772681951357,59.522,2108.79,2108.78,29.963]
["binance-futures","ETHUSDT",1772681992664,64.644,2111.4,2111.39,8.788]
["binance-futures","ETHUSDT",1772682052342,189.201,2112.89,2112.88,5.092]
["binance-futures","ETHUSDT",1772682079565,46.893,2113.07,2113.06,23.333]
["binance-futures","ETHUSDT",1772682141346,199.479,2112.91,2112.9,57.198]
["binance-futures","ETHUSDT",1772682164732,17.566,2112.44,2112.43,86.16]
["binance-futures","ETHUSDT",1772682226352,1.996,2111.59,2111.58,100.802]
["binance-futures","ETHUSDT",1772682253536,36.45,2111.55,2111.54,54.292]
["binance-futures","ETHUSDT",1772682319455,8.393,2109.16,2109.15,48.449]
["binance-futures","ETHUSDT",1772682360802,1.377,2109.99,2109.98,196.816]
["binance-futures","ETHUSDT",1772682402096,29.487,2111.72,2111.71,111.606]
["binance-futures","ETHUSDT",1772682478852,64.79,2111.75,2111.74,35.371]
["binance-futures","ETHUSDT",1772682515760,10.326,2111.73,2111.72,75.518]
["binance-futures","ETHUSDT",1772682577750,10.381,2111.63,2111.62,81.746]
["binance-futures","ETHUSDT",1772682600796,23.162,2111.8,2111.79,121.427]
["binance-futures","ETHUSDT",1772682679055,85.663,2113.0,2112.99,16.713]
["binance-futures","ETHUSDT",1772682691110,52.741,2112.55,2112.54,123.636]
["binance-futures","ETHUSDT",1772682759224,81.072,2113.14,2113.13,19.836]
["binance-futures","ETHUSDT",1772682826284,17.55,2112.5,2112.49,115.704]
["binance-futures","ETHUSDT",1772682858566,108.61,2112.39,2112.38,16.91]
["binance-futures","ETHUSDT",1772682924128,21.597,2119.71,2119.7,131.651]
["binance-futures","ETHUSDT",1772682940908,26.888,2119.51,2119.5,45.154]
["binance-futures","ETHUSDT",1772683002240,40.732,2120.05,2120.04,67.447]
["binance-futures","ETHUSDT",1772683017101,71.168,2119.79,2119.78,21.131]
["binance-futures","ETHUSDT",1772683080700,30.576,2119.3,2119.29,51.181]
["binance-futures","ETHUSDT",1772683146104,21.607,2117.79,2117.78,90.811]
["binance-futures","ETHUSDT",1772683179752,34.968,2119.1,2119.09,87.445]
["binance-futures","ETHUSDT",1772683247352,28.098,2118.25,2118.24,64.125]
["binance-futures","ETHUSDT",1772683291062,58.328,2119.13,2119.12,12.238]
["binance-futures","ETHUSDT",1772683334904,60.981,2119.13,2119.12,6.738]
["binance-futures","ETHUSDT",1772683355512,263.466,2119.11,2119.1,72.453]
["binance-futures","ETHUSDT",1772683442860,309.871,2119.18,2119.17,1.401]
["binance-futures","ETHUSDT",1772683495400,105.922,2119.53,2119.52,35.92]
["binance-futures","ETHUSDT",1772683512428,1.795,2122.65,2122.64,648.435]
["binance-futures","ETHUSDT",1772683571652,20.566,2125.22,2125.21,52.022]
["binance-futures","ETHUSDT",1772683583804,24.95,2125.21,2125.2,45.748]
["binance-futures","ETHUSDT",1772683642727,82.384,2122.52,2122.51,38.287]
["binance-futures","ETHUSDT",1772683698636,129.566,2122.81,2122.8,12.459]
["binance-futures","ETHUSDT",1772683726536,106.63,2123.03,2123.02,18.293]
["binance-futures","ETHUSDT",1772683793426,1.093,2123.1,2123.09,111.641]
["binance-futures","ETHUSDT",1772683833280,69.003,2127.18,2127.17,141.786]
["binance-futures","ETHUSDT",1772683868528,26.038,2127.34,2127.33,77.794]
["binance-futures","ETHUSDT",1772683886227,411.058,2127.43,2127.42,183.705]
["binance-futures","ETHUSDT",1772683945826,11.261,2127.0,2126.99,56.874]
["binance-futures","ETHUSDT",1772683961572,202.417,2126.93,2126.92,18.534]
["binance-futures","ETHUSDT",1772684028319,49.54,2124.66,2124.65,160.81]
["binance-futures","ETHUSDT",1772684098032,108.435,2125.0,2124.99,5.254]
["binance-futures","ETHUSDT",1772684102204,105.896,2125.15,2125.14,28.957]
["binance-futures","ETHUSDT",1772684178752,37.577,2123.51,2123.5,66.133]
["binance-futures","ETHUSDT",1772684200245,98.85,2122.8,2122.79,23.493]
["binance-futures","ETHUSDT",1772684246421,5.412,2122.73,2122.72,66.662]
["binance-futures","ETHUSDT",1772684298021,19.283,2122.0,2121.99,40.984]
["binance-futures","ETHUSDT",1772684369840,16.823,2125.39,2125.38,233.266]
["binance-futures","ETHUSDT",1772684392576,46.026,2125.18,2125.17,56.691]
["binance-futures","ETHUSDT",1772684461906,74.078,2126.3,2126.29,37.402]
["binance-futures","ETHUSDT",1772684533520,6.754,2127.26,2127.25,210.859]
["binance-futures","ETHUSDT",1772684542558,60.22,2126.87,2126.86,43.806]
["binance-futures","ETHUSDT",1772684605596,71.879,2129.31,2129.3,25.055]
["binance-futures","ETHUSDT",1772684624574,12.628,2129.59,2129.58,162.257]
["binance-futures","ETHUSDT",1772684666326,121.133,2129.92,2129.91,0.617]
["binance-futures","ETHUSDT",1772684708180,154.206,2129.24,2129.23,30.941]
["binance-futures","ETHUSDT",1772684767617,68.524,2131.15,2131.14,19.176]
["binance-futures","ETHUSDT",1772684795112,9.784,2130.84,2130.83,63.184]
["binance-futures","ETHUSDT",1772684848644,9.012,2131.8,2131.79,100.98]
["binance-futures","ETHUSDT",1772684907568,90.135,2133.65,2133.64,12.725]
["binance-futures","ETHUSDT",1772684930258,52.697,2133.32,2133.31,37.896]
["binance-futures","ETHUSDT",1772684989912,49.555,2132.8,2132.79,97.466]
["binance-futures","ETHUSDT",1772685008836,83.561,2132.39,2132.38,120.883]
["binance-futures","ETHUSDT",1772685072457,39.806,2133.18,2133.17,77.327]
["binance-futures","ETHUSDT",1772685106639,46.315,2132.25,2132.24,61.012]
["binance-futures","ETHUSDT",1772685156204,104.43,2134.2,2134.19,26.342]
["binance-futures","ETHUSDT",1772685217196,0.805,2132.6,2132.59,110.516]
["binance-futures","ETHUSDT",1772685236320,107.139,2130.09,2130.08,3.41]
["binance-futures","ETHUSDT",1772685294610,71.935,2129.31,2129.3,20.214]
["binance-futures","ETHUSDT",1772685311761,6.527,2127.86,2127.85,69.26]
["binance-futures","ETHUSDT",1772685362328,0.329,2129.47,2129.46,125.822]
["binance-futures","ETHUSDT",1772685437721,29.733,2130.16,2130.15,48.065]
["binance-futures","ETHUSDT",1772685457336,11.98,2130.93,2130.92,52.795]
["binance-futures","ETHUSDT",1772685508328,33.085,2132.44,2132.43,8.487]
["binance-futures","ETHUSDT",1772685543924,114.201,2131.51,2131.5,1.144]
["binance-futures","ETHUSDT",1772685620824,145.512,2130.24,2130.23,3.745]
["binance-futures","ETHUSDT",1772685660308,9.434,2132.12,2132.11,48.787]
["binance-futures","ETHUSDT",1772685706718,18.332,2134.37,2134.36,51.533]
["binance-futures","ETHUSDT",1772685768280,24.166,2134.4,2134.39,20.953]
["binance-futures","ETHUSDT",1772685790232,10.015,2134.89,2134.88,78.309]
["binance-futures","ETHUSDT",1772685851324,12.354,2137.01,2137.0,99.626]
["binance-futures","ETHUSDT",1772685867473,35.545,2137.62,2137.61,106.141]
["binance-futures","ETHUSDT",1772685913464,68.816,2137.66,2137.65,12.647]
["binance-futures","ETHUSDT",1772685938940,40.383,2143.31,2143.3,70.877]
["binance-futures","ETHUSDT",1772685993734,66.999,2136.6,2136.59,37.488]
["binance-futures","ETHUSDT",1772686030716,112.166,2135.92,2135.91,5.083]
["binance-futures","ETHUSDT",1772686070850,12.206,2135.51,2135.5,123.999]
["binance-futures","ETHUSDT",1772686130236,157.208,2134.0,2133.99,85.614]
["binance-futures","ETHUSDT",1772686150356,73.782,2133.78,2133.77,7.747]
["binance-futures","ETHUSDT",1772686217504,161.725,2134.34,2134.33,13.051]
["binance-futures","ETHUSDT",1772686240400,77.847,2133.37,2133.36,5.589]
["binance-futures","ETHUSDT",1772686301640,2.109,2130.67,2130.66,162.852]
["binance-futures","ETHUSDT",1772686347200,130.24,2129.36,2129.35,9.909]
["binance-futures","ETHUSDT",1772686385072,63.281,2129.45,2129.44,14.235]
["binance-futures","ETHUSDT",1772686455332,144.597,2129.43,2129.42,9.774]
["binance-futures","ETHUSDT",1772686495178,30.632,2129.36,2129.35,97.489]
["binance-futures","ETHUSDT",1772686545317,81.833,2127.22,2127.21,35.465]
["binance-futures","ETHUSDT",1772686567029,149.327,2127.87,2127.86,5.875]
["binance-futures","ETHUSDT",1772686631224,20.125,2138.77,2138.76,85.834]
["binance-futures","ETHUSDT",1772686646705,29.38,2138.86,2138.85,83.774]
["binance-futures","ETHUSDT",1772686699554,78.939,2137.86,2137.85,76.961]
["binance-futures","ETHUSDT",1772686745880,18.724,2136.77,2136.76,152.236]
["binance-futures","ETHUSDT",1772686773100,99.196,2136.11,2136.1,24.897]
["binance-futures","ETHUSDT",1772686832261,11.37,2134.91,2134.9,201.679]
["binance-futures","ETHUSDT",1772686865791,81.435,2136.78,2136.77,19.528]
["binance-futures","ETHUSDT",1772686903452,285.4,2138.37,2138.36,37.068]
["binance-futures","ETHUSDT",1772686921173,174.472,2137.01,2137.0,5.914]
["binance-futures","ETHUSDT",1772686991745,43.741,2135.51,2135.5,10.175]
["binance-futures","ETHUSDT",1772687037528,95.765,2134.51,2134.5,8.327]
["binance-futures","ETHUSDT",1772687055544,27.747,2134.02,2134.01,30.706]
["binance-futures","ETHUSDT",1772687113028,159.09,2134.55,2134.54,14.107]
["binance-futures","ETHUSDT",1772687154070,14.627,2135.06,2135.05,90.248]
["binance-futures","ETHUSDT",1772687195764,22.533,2134.68,2134.67,59.921]
["binance-futures","ETHUSDT",1772687214830,74.58,2134.48,2134.47,17.764]
["binance-futures","ETHUSDT",1772687288756,18.06,2134.0,2133.99,82.715]
["binance-futures","ETHUSDT",1772687335756,37.759,2133.14,2133.13,72.413]
["binance-futures","ETHUSDT",1772687354484,36.696,2133.0,2132.99,103.912]
["binance-futures","ETHUSDT",1772687413639,127.321,2135.39,2135.38,4.612]
["binance-futures","ETHUSDT",1772687432362,2.117,2134.7,2134.69,67.923]
["binance-futures","ETHUSDT",1772687492492,103.821,2134.69,2134.68,39.506]
["binance-futures","ETHUSDT",1772687553356,43.019,2134.56,2134.55,103.142]
["binance-futures","ETHUSDT",1772687580668,21.754,2135.0,2134.99,191.54]
["binance-futures","ETHUSDT",1772687648296,12.133,2134.89,2134.88,89.411]
["binance-futures","ETHUSDT",1772687694809,97.997,2135.45,2135.44,11.505]
["binance-futures","ETHUSDT",1772687734425,137.78,2134.92,2134.91,23.608]
["binance-futures","ETHUSDT",1772687754884,59.025,2135.17,2135.16,6.827]
["binance-futures","ETHUSDT",1772687834184,22.625,2132.67,2132.66,131.206]
["binance-futures","ETHUSDT",1772687838937,18.622,2132.8,2132.79,101.774]
["binance-futures","ETHUSDT",1772687905944,58.04,2132.58,2132.57,28.577]
["binance-futures","ETHUSDT",1772687970626,15.87,2131.07,2131.06,71.559]
["binance-futures","ETHUSDT",1772687989860,180.299,2130.56,2130.55,27.258]
["binance-futures","ETHUSDT",1772688047950,119.112,2128.38,2128.37,84.848]
["binance-futures","ETHUSDT",1772688096552,7.872,2126.43,2126.42,138.575]
["binance-futures","ETHUSDT",1772688128086,16.923,2125.65,2125.64,36.445]
["binance-futures","ETHUSDT",1772688144912,48.524,2125.74,2125.73,15.964]
["binance-futures","ETHUSDT",1772688205424,63.283,2125.78,2125.77,42.138]
["binance-futures","ETHUSDT",1772688230640,30.929,2125.81,2125.8,84.129]
["binance-futures","ETHUSDT",1772688282109,20.238,2119.59,2119.58,33.197]
["binance-futures","ETHUSDT",1772688334483,8.948,2117.56,2117.55,45.07]
["binance-futures","ETHUSDT",1772688344629,19.54,2118.44,2118.43,51.812]
["binance-futures","ETHUSDT",1772688409824,53.387,2117.78,2117.77,45.541]
["binance-futures","ETHUSDT",1772688426485,70.909,2117.78,2117.77,50.455]
["binance-futures","ETHUSDT",1772688466068,54.656,2116.36,2116.35,66.651]
["binance-futures","ETHUSDT",1772688500992,10.942,2116.12,2116.11,83.935]
["binance-futures","ETHUSDT",1772688558692,21.325,2119.0,2118.99,98.112]
["binance-futures","ETHUSDT",1772688588956,6.984,2119.15,2119.14,76.405]
["binance-futures","ETHUSDT",1772688638309,133.582,2118.01,2118.0,64.071]
["binance-futures","ETHUSDT",1772688693293,46.744,2119.15,2119.14,36.96]
["binance-futures","ETHUSDT",1772688709772,8.062,2119.03,2119.02,53.42]
["binance-futures","ETHUSDT",1772688770128,3.666,2120.53,2120.52,127.547]
["binance-futures","ETHUSDT",1772688787020,4.951,2121.15,2121.14,106.94]
["binance-futures","ETHUSDT",1772688833890,10.843,2121.67,2121.66,108.989]
["binance-futures","ETHUSDT",1772688916848,108.222,2121.1,2121.09,2.168]
["binance-futures","ETHUSDT",1772688934368,46.828,2121.1,2121.09,58.359]
["binance-futures","ETHUSDT",1772688977764,441.919,2120.0,2119.99,154.916]
["binance-futures","ETHUSDT",1772689013998,188.103,2118.35,2118.34,4.345]
["binance-futures","ETHUSDT",1772689073600,16.344,2114.95,2114.94,80.56]
["binance-futures","ETHUSDT",1772689102607,22.555,2115.33,2115.32,141.205]
["binance-futures","ETHUSDT",1772689150950,166.077,2116.57,2116.56,1.482]
["binance-futures","ETHUSDT",1772689213724,78.344,2114.83,2114.82,21.075]
["binance-futures","ETHUSDT",1772689232368,131.065,2115.12,2115.11,15.049]
["binance-futures","ETHUSDT",1772689271669,8.811,2113.68,2113.67,152.327]
["binance-futures","ETHUSDT",1772689313750,122.285,2113.88,2113.87,29.886]
["binance-futures","ETHUSDT",1772689383032,46.982,2114.23,2114.22,23.304]
["binance-futures","ETHUSDT",1772689411064,1.82,2115.17,2115.16,72.387]
["binance-futures","ETHUSDT",1772689468224,57.685,2116.25,2116.24,34.228]
["binance-futures","ETHUSDT",1772689535035,124.459,2115.54,2115.53,24.632]
["binance-futures","ETHUSDT",1772689550642,108.878,2115.79,2115.78,7.473]
["binance-futures","ETHUSDT",1772689629332,552.317,2116.02,2116.01,4.048]
["binance-futures","ETHUSDT",1772689647985,30.597,2117.95,2117.94,66.577]
["binance-futures","ETHUSDT",1772689707104,151.162,2116.15,2116.14,35.568]
["binance-futures","ETHUSDT",1772689736864,7.484,2114.5,2114.49,112.17]
["binance-futures","ETHUSDT",1772689810053,39.072,2115.02,2115.01,25.085]
["binance-futures","ETHUSDT",1772689862544,43.922,2114.63,2114.62,124.246]
["binance-futures","ETHUSDT",1772689903896,46.05,2116.11,2116.1,30.422]
["binance-futures","ETHUSDT",1772689969656,189.949,2117.5,2117.49,14.891]
["binance-futures","ETHUSDT",1772690004732,371.312,2117.5,2117.49,35.942]
["binance-futures","ETHUSDT",1772690066080,6.335,2118.56,2118.55,83.704]
["binance-futures","ETHUSDT",1772690088040,43.661,2118.42,2118.41,83.534]
["binance-futures","ETHUSDT",1772690152016,131.616,2118.18,2118.17,47.956]
["binance-futures","ETHUSDT",1772690230878,131.712,2117.37,2117.36,2.093]
["binance-futures","ETHUSDT",1772690255928,99.262,2116.46,2116.45,54.416]
["binance-futures","ETHUSDT",1772690323608,1.553,2115.82,2115.81,97.317]
["binance-futures","ETHUSDT",1772690357784,43.221,2117.29,2117.28,16.652]
["binance-futures","ETHUSDT",1772690402748,32.884,2119.1,2119.09,108.335]
["binance-futures","ETHUSDT",1772690420003,115.788,2116.81,2116.8,19.896]
["binance-futures","ETHUSDT",1772690485260,81.69,2114.86,2114.85,10.784]
["binance-futures","ETHUSDT",1772690538064,90.575,2116.45,2116.44,0.011]
["binance-futures","ETHUSDT",1772690555211,49.647,2118.92,2118.91,22.39]
["binance-futures","ETHUSDT",1772690605197,26.59,2119.46,2119.45,75.506]
["binance-futures","ETHUSDT",1772690629420,160.842,2120.49,2120.48,1.757]
["binance-futures","ETHUSDT",1772690690023,4.843,2120.54,2120.53,96.1]
["binance-futures","ETHUSDT",1772690728748,25.78,2120.19,2120.18,45.932]
["binance-futures","ETHUSDT",1772690771124,54.634,2118.4,2118.39,76.213]
["binance-futures","ETHUSDT",1772690790712,3.827,2117.02,2117.01,116.224]
["binance-futures","ETHUSDT",1772690858494,27.033,2115.88,2115.87,119.984]
["binance-futures","ETHUSDT",1772690911881,7.3,2112.09,2112.08,104.452]
["binance-futures","ETHUSDT",1772690927816,124.775,2113.08,2113.07,12.428]
["binance-futures","ETHUSDT",1772690977885,9.944,2110.72,2110.71,73.186]
["binance-futures","ETHUSDT",1772690996972,229.05,2110.81,2110.8,2.478]
["binance-futures","ETHUSDT",1772691050912,21.838,2109.9,2109.89,199.678]
["binance-futures","ETHUSDT",1772691090680,6.373,2109.51,2109.5,138.399]
["binance-futures","ETHUSDT",1772691123596,14.27,2110.39,2110.38,86.75]
["binance-futures","ETHUSDT",1772691181968,41.046,2110.72,2110.71,32.42]
["binance-futures","ETHUSDT",1772691220388,45.746,2111.28,2111.27,41.267]
["binance-futures","ETHUSDT",1772691255181,100.409,2114.08,2114.07,2.902]
["binance-futures","ETHUSDT",1772691272878,41.915,2113.84,2113.83,31.007]
["binance-futures","ETHUSDT",1772691335665,11.256,2113.18,2113.17,62.22]
["binance-futures","ETHUSDT",1772691386292,85.938,2113.83,2113.82,3.583]
["binance-futures","ETHUSDT",1772691420139,14.434,2113.1,2113.09,90.843]
["binance-futures","ETHUSDT",1772691486074,3.574,2111.44,2111.43,95.593]
["binance-futures","ETHUSDT",1772691521558,56.934,2115.65,2115.64,75.419]
["binance-futures","ETHUSDT",1772691559676,4.25,2116.44,2116.43,141.763]
["binance-futures","ETHUSDT",1772691577072,87.778,2118.37,2118.36,19.396]
["binance-futures","ETHUSDT",1772691639992,11.708,2119.86,2119.85,92.927]
["binance-futures","ETHUSDT",1772691652712,110.807,2119.8,2119.79,2.0]
["binance-futures","ETHUSDT",1772691712826,49.636,2121.42,2121.41,63.874]
["binance-futures","ETHUSDT",1772691731252,5.238,2125.12,2125.11,100.054]
["binance-futures","ETHUSDT",1772691783656,2.205,2124.28,2124.27,97.582]
["binance-futures","ETHUSDT",1772691844418,7.404,2123.15,2123.14,128.374]
["binance-futures","ETHUSDT",1772691853396,86.134,2123.74,2123.73,19.314]
["binance-futures","ETHUSDT",1772691929576,58.664,2121.8,2121.79,37.394]
["binance-futures","ETHUSDT",1772691949481,121.732,2122.02,2122.01,70.212]
["binance-futures","ETHUSDT",1772691989410,85.236,2123.04,2123.03,14.721]
["binance-futures","ETHUSDT",1772692077081,20.518,2121.01,2121.0,46.18]
["binance-futures","ETHUSDT",1772692096805,12.459,2119.28,2119.27,109.719]
["binance-futures","ETHUSDT",1772692121668,12.005,2119.02,2119.01,157.884]
["binance-futures","ETHUSDT",1772692176782,16.047,2119.63,2119.62,38.723]
["binance-futures","ETHUSDT",1772692243193,11.052,2119.98,2119.97,58.07]
["binance-futures","ETHUSDT",1772692258544,94.989,2119.88,2119.87,12.433]
["binance-futures","ETHUSDT",1772692326728,0.04,2116.62,2116.61,297.588]
["binance-futures","ETHUSDT",1772692390029,101.64,2115.94,2115.93,90.731]
["binance-futures","ETHUSDT",1772692409768,1.9,2117.11,2117.1,207.726]
["binance-futures","ETHUSDT",1772692445365,49.233,2117.73,2117.72,39.772]
["binance-futures","ETHUSDT",1772692501190,80.425,2119.38,2119.37,58.77]
["binance-futures","ETHUSDT",1772692572364,15.451,2117.66,2117.65,68.709]
["binance-futures","ETHUSDT",1772692599916,62.526,2117.76,2117.75,13.995]
["binance-futures","ETHUSDT",1772692676876,63.023,2117.84,2117.83,19.361]
["binance-futures","ETHUSDT",1772692740079,39.07,2120.66,2120.65,61.853]
["binance-futures","ETHUSDT",1772692745917,100.035,2120.75,2120.74,8.101]
["binance-futures","ETHUSDT",1772692822756,34.133,2120.85,2120.84,76.064]
["binance-futures","ETHUSDT",1772692842016,63.216,2121.1,2121.09,0.417]
["binance-futures","ETHUSDT",1772692891950,4.95,2120.39,2120.38,225.193]
["binance-futures","ETHUSDT",1772692943800,30.606,2121.48,2121.47,25.213]
["binance-futures","ETHUSDT",1772693020232,75.566,2120.89,2120.88,130.25]
["binance-futures","ETHUSDT",1772693053398,45.55,2122.01,2122.0,31.891]
["binance-futures","ETHUSDT",1772693119486,44.991,2121.46,2121.45,92.474]
["binance-futures","ETHUSDT",1772693199077,30.891,2119.66,2119.65,89.868]
["binance-futures","ETHUSDT",1772693212150,13.528,2119.95,2119.94,103.137]
["binance-futures","ETHUSDT",1772693286362,39.573,2125.47,2125.46,102.149]
["binance-futures","ETHUSDT",1772693304159,0.918,2125.67,2125.66,162.397]
["binance-futures","ETHUSDT",1772693354998,3.076,2124.37,2124.36,77.242]
["binance-futures","ETHUSDT",1772693386696,4.907,2125.58,2125.57,155.754]
["binance-futures","ETHUSDT",1772693440696,58.738,2127.35,2127.34,50.291]
["binance-futures","ETHUSDT",1772693474852,25.474,2128.54,2128.53,152.328]
["binance-futures","ETHUSDT",1772693513154,84.319,2129.68,2129.67,6.317]
["binance-futures","ETHUSDT",1772693573009,16.36,2127.18,2127.17,88.902]
["binance-futures","ETHUSDT",1772693591064,14.707,2127.18,2127.17,61.688]
["binance-futures","ETHUSDT",1772693640440,16.298,2128.19,2128.18,29.417]
["binance-futures","ETHUSDT",1772693670732,228.788,2127.74,2127.73,188.909]
["binance-futures","ETHUSDT",1772693740176,7.567,2127.79,2127.78,172.011]
["binance-futures","ETHUSDT",1772693777558,81.107,2127.85,2127.84,143.742]
["binance-futures","ETHUSDT",1772693829508,60.612,2127.44,2127.43,142.498]
["binance-futures","ETHUSDT",1772693900231,99.476,2127.4,2127.39,69.921]
["binance-futures","ETHUSDT",1772693936816,11.302,2126.27,2126.26,82.995]
["binance-futures","ETHUSDT",1772693990760,62.821,2126.91,2126.9,45.533]
["binance-futures","ETHUSDT",1772694008935,3.264,2127.56,2127.55,98.308]
["binance-futures","ETHUSDT",1772694071596,191.99,2126.9,2126.89,7.652]
["binance-futures","ETHUSDT",1772694132076,2.785,2126.13,2126.12,226.099]
["binance-futures","ETHUSDT",1772694150912,125.788,2127.42,2127.41,16.097]
["binance-futures","ETHUSDT",1772694200536,20.953,2129.19,2129.18,78.559]
["binance-futures","ETHUSDT",1772694227524,106.444,2129.02,2129.01,50.09]
["binance-futures","ETHUSDT",1772694283137,17.536,2125.21,2125.2,64.151]
["binance-futures","ETHUSDT",1772694317004,240.138,2124.94,2124.93,4.588]
["binance-futures","ETHUSDT",1772694357900,61.122,2124.1,2124.09,176.553]
["binance-futures","ETHUSDT",1772694417120,4.5,2124.45,2124.44,89.354]
["binance-futures","ETHUSDT",1772694441463,100.704,2124.89,2124.88,29.046]
["binance-futures","ETHUSDT",1772694500348,97.82,2125.08,2125.07,10.047]
["binance-futures","ETHUSDT",1772694519097,35.507,2125.45,2125.44,106.733]
["binance-futures","ETHUSDT",1772694593635,83.969,2125.24,2125.23,3.301]
["binance-futures","ETHUSDT",1772694638402,169.84,2127.39,2127.38,28.268]
["binance-futures","ETHUSDT",1772694673550,16.449,2127.87,2127.86,59.205]
["binance-futures","ETHUSDT",1772694732292,20.904,2129.23,2129.22,114.55]
["binance-futures","ETHUSDT",1772694762116,122.158,2130.07,2130.06,23.517]
["binance-futures","ETHUSDT",1772694811640,12.529,2128.94,2128.93,80.076]
["binance-futures","ETHUSDT",1772694830980,4.876,2128.84,2128.83,188.605]
["binance-futures","ETHUSDT",1772694896802,100.247,2128.72,2128.71,9.17]
["binance-futures","ETHUSDT",1772694917098,108.013,2129.2,2129.19,19.906]
["binance-futures","ETHUSDT",1772694987220,5.17,2128.08,2128.07,64.432]
["binance-futures","ETHUSDT",1772695048548,97.496,2126.66,2126.65,93.953]
["binance-futures","ETHUSDT",1772695085200,18.545,2126.25,2126.24,172.013]
["binance-futures","ETHUSDT",1772695151424,54.128,2126.64,2126.63,119.445]
["binance-futures","ETHUSDT",1772695198540,20.772,2127.39,2127.38,33.148]
["binance-futures","ETHUSDT",1772695258090,18.154,2126.33,2126.32,174.243]
["binance-futures","ETHUSDT",1772695281443,101.116,2125.44,2125.43,2.0]
["binance-futures","ETHUSDT",1772695357924,50.928,2127.27,2127.26,231.694]
["binance-futures","ETHUSDT",1772695376520,11.982,2127.67,2127.66,71.318]
["binance-futures","ETHUSDT",1772695453542,47.344,2128.06,2128.05,115.275]
["binance-futures","ETHUSDT",1772695528021,49.52,2128.51,2128.5,42.132]
["binance-futures","ETHUSDT",1772695548944,44.302,2128.62,2128.61,41.519]
["binance-futures","ETHUSDT",1772695628338,26.692,2128.74,2128.73,82.09]
["binance-futures","ETHUSDT",1772695691067,210.959,2127.01,2127.0,9.167]
["binance-futures","ETHUSDT",1772695728344,5.2,2125.82,2125.81,110.414]
["binance-futures","ETHUSDT",1772695747861,200.526,2125.74,2125.73,12.985]
["binance-futures","ETHUSDT",1772695823392,10.591,2124.3,2124.29,109.845]
["binance-futures","ETHUSDT",1772695888043,13.427,2124.24,2124.23,26.624]
["binance-futures","ETHUSDT",1772695910764,113.72,2123.68,2123.67,69.87]
["binance-futures","ETHUSDT",1772695983916,160.867,2122.18,2122.17,1.912]
["binance-futures","ETHUSDT",1772696029089,110.206,2122.35,2122.34,12.644]
["binance-futures","ETHUSDT",1772696061372,22.762,2120.42,2120.41,69.361]
["binance-futures","ETHUSDT",1772696079484,44.904,2119.15,2119.14,45.745]
["binance-futures","ETHUSDT",1772696153699,163.086,2118.55,2118.54,1.04]
["binance-futures","ETHUSDT",1772696202320,33.733,2117.41,2117.4,28.524]
["binance-futures","ETHUSDT",1772696222444,15.872,2116.91,2116.9,85.918]
["binance-futures","ETHUSDT",1772696253000,102.963,2116.95,2116.94,52.6]
["binance-futures","ETHUSDT",1772696310520,154.4,2116.59,2116.58,25.497]
["binance-futures","ETHUSDT",1772696374905,41.403,2117.6,2117.59,61.664]
["binance-futures","ETHUSDT",1772696391516,16.75,2117.1,2117.09,73.676]
["binance-futures","ETHUSDT",1772696459124,20.123,2116.1,2116.09,142.134]
["binance-futures","ETHUSDT",1772696527456,2.112,2116.61,2116.6,276.571]
["binance-futures","ETHUSDT",1772696531460,169.8,2116.68,2116.67,14.979]
["binance-futures","ETHUSDT",1772696618428,63.316,2116.86,2116.85,110.423]
["binance-futures","ETHUSDT",1772696641568,116.606,2117.29,2117.28,15.182]
["binance-futures","ETHUSDT",1772696679240,150.986,2117.18,2117.17,70.722]
["binance-futures","ETHUSDT",1772696730203,85.409,2116.83,2116.82,32.76]
["binance-futures","ETHUSDT",1772696797338,161.548,2116.97,2116.96,1.076]
["binance-futures","ETHUSDT",1772696823950,170.772,2116.33,2116.32,21.245]
["binance-futures","ETHUSDT",1772696883661,281.851,2115.38,2115.37,26.837]
["binance-futures","ETHUSDT",1772696947648,125.416,2116.54,2116.53,59.218]
["binance-futures","ETHUSDT",1772696969144,36.423,2116.99,2116.98,102.785]
["binance-futures","ETHUSDT",1772697014280,47.489,2115.06,2115.05,52.906]
["binance-futures","ETHUSDT",1772697053078,93.003,2109.55,2109.54,45.254]
["binance-futures","ETHUSDT",1772697104180,20.773,2110.48,2110.47,69.582]
["binance-futures","ETHUSDT",1772697126938,226.556,2108.8,2108.79,26.243]
["binance-futures","ETHUSDT",1772697172248,191.325,2101.65,2101.64,183.442]
["binance-futures","ETHUSDT",1772697224568,17.977,2097.39,2097.38,153.026]
["binance-futures","ETHUSDT",1772697236656,274.843,2097.47,2097.46,6.285]
["binance-futures","ETHUSDT",1772697290912,48.391,2096.43,2096.42,36.346]
["binance-futures","ETHUSDT",1772697305820,229.185,2095.77,2095.76,20.935]
["binance-futures","ETHUSDT",1772697342600,38.817,2100.43,2100.42,180.684]
["binance-futures","ETHUSDT",1772697371326,2.479,2100.17,2100.16,164.387]
["binance-futures","ETHUSDT",1772697424431,130.779,2100.0,2099.99,158.913]
["binance-futures","ETHUSDT",1772697452446,102.067,2099.55,2099.54,79.901]
["binance-futures","ETHUSDT",1772697494688,240.793,2100.68,2100.67,19.8]
["binance-futures","ETHUSDT",1772697547688,87.432,2103.17,2103.16,11.05]
["binance-futures","ETHUSDT",1772697563928,4.266,2103.78,2103.77,243.824]
["binance-futures","ETHUSDT",1772697615372,7.581,2104.22,2104.21,99.797]
["binance-futures","ETHUSDT",1772697631234,88.399,2104.33,2104.32,10.168]
["binance-futures","ETHUSDT",1772697682924,56.847,2102.19,2102.18,106.684]
["binance-futures","ETHUSDT",1772697741266,139.108,2102.37,2102.36,84.925]
["binance-futures","ETHUSDT",1772697758045,85.564,2102.59,2102.58,8.537]
["binance-futures","ETHUSDT",1772697813732,113.828,2099.64,2099.63,80.506]
["binance-futures","ETHUSDT",1772697835832,67.22,2098.49,2098.48,57.685]
["binance-futures","ETHUSDT",1772697885110,202.617,2098.43,2098.42,8.595]
["binance-futures","ETHUSDT",1772697901072,48.928,2098.15,2098.14,69.267]
["binance-futures","ETHUSDT",1772697949884,50.005,2098.0,2097.99,120.475]
["binance-futures","ETHUSDT",1772698009340,106.095,2095.7,2095.69,1.072]
["binance-futures","ETHUSDT",1772698024552,0.608,2097.01,2097.0,220.631]
["binance-futures","ETHUSDT",1772698060779,29.46,2093.56,2093.55,51.73]
["binance-futures","ETHUSDT",1772698091529,43.176,2099.55,2099.54,99.671]
["binance-futures","ETHUSDT",1772698144832,74.614,2100.03,2100.02,16.939]
["binance-futures","ETHUSDT",1772698180188,25.001,2099.92,2099.91,90.946]
["binance-futures","ETHUSDT",1772698217486,13.977,2098.86,2098.85,197.864]
["binance-futures","ETHUSDT",1772698273357,244.21,2097.23,2097.22,0.495]
["binance-futures","ETHUSDT",1772698296499,6.057,2098.56,2098.55,106.806]
["binance-futures","ETHUSDT",1772698344656,37.576,2098.1,2098.09,68.087]
["binance-futures","ETHUSDT",1772698361261,17.362,2097.0,2096.99,155.929]
["binance-futures","ETHUSDT",1772698415246,57.817,2096.93,2096.92,114.101]
["binance-futures","ETHUSDT",1772698438856,19.445,2096.51,2096.5,163.147]
["binance-futures","ETHUSDT",1772698499636,74.542,2096.5,2096.49,54.024]
["binance-futures","ETHUSDT",1772698539231,88.426,2097.48,2097.47,19.363]
["binance-futures","ETHUSDT",1772698569028,47.563,2099.32,2099.31,52.753]
["binance-futures","ETHUSDT",1772698620774,142.974,2101.78,2101.77,33.86]
["binance-futures","ETHUSDT",1772698648892,18.25,2100.3,2100.29,112.672]
["binance-futures","ETHUSDT",1772698691004,130.079,2101.0,2100.99,7.63]
["binance-futures","ETHUSDT",1772698708510,5.849,2100.95,2100.94,91.658]
["binance-futures","ETHUSDT",1772698763792,39.57,2101.1,2101.09,66.461]
["binance-futures","ETHUSDT",1772698810467,5.15,2097.32,2097.31,218.037]
["binance-futures","ETHUSDT",1772698836068,101.752,2100.19,2100.18,9.152]
["binance-futures","ETHUSDT",1772698894504,2.292,2099.8,2099.79,195.673]
["binance-futures","ETHUSDT",1772698933408,14.784,2098.53,2098.52,66.859]
["binance-futures","ETHUSDT",1772698973184,31.447,2101.33,2101.32,214.391]
["binance-futures","ETHUSDT",1772698989648,19.611,2100.72,2100.71,86.298]
["binance-futures","ETHUSDT",1772699054666,6.135,2100.41,2100.4,128.425]
["binance-futures","ETHUSDT",1772699067832,109.851,2100.3,2100.29,31.095]
["binance-futures","ETHUSDT",1772699129752,85.206,2098.75,2098.74,30.831]
["binance-futures","ETHUSDT",1772699181358,113.907,2095.25,2095.24,40.473]
["binance-futures","ETHUSDT",1772699203300,3.82,2095.49,2095.48,225.396]
["binance-futures","ETHUSDT",1772699258988,15.867,2093.98,2093.97,171.82]
["binance-futures","ETHUSDT",1772699297015,0.778,2096.69,2096.68,171.631]
["binance-futures","ETHUSDT",1772699332872,167.3,2096.24,2096.23,8.913]
["binance-futures","ETHUSDT",1772699353792,23.876,2096.75,2096.74,102.298]
["binance-futures","ETHUSDT",1772699425492,99.102,2096.15,2096.14,76.349]
["binance-futures","ETHUSDT",1772699473408,1.248,2096.2,2096.19,208.243]
["binance-futures","ETHUSDT",1772699491432,51.505,2096.83,2096.82,16.459]
["binance-futures","ETHUSDT",1772699554084,32.831,2102.3,2102.29,178.054]
["binance-futures","ETHUSDT",1772699563104,54.655,2102.51,2102.5,92.451]
["binance-futures","ETHUSDT",1772699614753,26.571,2106.61,2106.6,58.08]
["binance-futures","ETHUSDT",1772699664600,149.009,2103.02,2103.01,2.548]
["binance-futures","ETHUSDT",1772699687100,108.964,2103.85,2103.84,8.339]
["binance-futures","ETHUSDT",1772699746514,33.934,2103.65,2103.64,23.821]
["binance-futures","ETHUSDT",1772699765753,303.619,2103.04,2103.03,2.109]
["binance-futures","ETHUSDT",1772699831140,19.701,2103.63,2103.62,65.45]
["binance-futures","ETHUSDT",1772699844764,35.806,2102.17,2102.16,54.37]
["binance-futures","ETHUSDT",1772699905552,49.887,2103.87,2103.86,54.064]
["binance-futures","ETHUSDT",1772699960061,77.245,2103.35,2103.34,26.133]
["binance-futures","ETHUSDT",1772699992392,104.252,2102.81,2102.8,14.22]
["binance-futures","ETHUSDT",1772700051936,16.479,2100.0,2099.99,146.995]
["binance-futures","ETHUSDT",1772700057716,13.646,2100.82,2100.81,161.907]
["binance-futures","ETHUSDT",1772700133260,239.851,2101.69,2101.68,21.266]
["binance-futures","ETHUSDT",1772700153194,1.917,2101.76,2101.75,163.115]
["binance-futures","ETHUSDT",1772700193460,177.532,2101.36,2101.35,18.833]
["binance-futures","ETHUSDT",1772700239820,17.722,2103.46,2103.45,53.267]
["binance-futures","ETHUSDT",1772700294868,61.226,2114.05,2114.04,58.472]
["binance-futures","ETHUSDT",1772700315708,245.18,2111.51,2111.5,7.592]
["binance-futures","ETHUSDT",1772700364468,129.262,2111.11,2111.1,206.185]
["binance-futures","ETHUSDT",1772700420011,59.188,2108.76,2108.75,26.543]
["binance-futures","ETHUSDT",1772700430176,15.639,2108.56,2108.55,225.144]
["binance-futures","ETHUSDT",1772700492828,122.481,2109.37,2109.36,19.228]
["binance-futures","ETHUSDT",1772700511148,54.791,2109.97,2109.96,58.336]
["binance-futures","ETHUSDT",1772700551305,9.456,2109.66,2109.65,78.114]
["binance-futures","ETHUSDT",1772700626973,124.864,2110.48,2110.47,22.147]
["binance-futures","ETHUSDT",1772700646130,145.427,2109.31,2109.3,15.945]
["binance-futures","ETHUSDT",1772700709842,101.169,2110.46,2110.45,43.598]
["binance-futures","ETHUSDT",1772700726768,27.971,2112.14,2112.13,137.188]
["binance-futures","ETHUSDT",1772700785956,167.643,2113.24,2113.23,5.507]
["binance-futures","ETHUSDT",1772700802849,109.665,2113.66,2113.65,6.05]
["binance-futures","ETHUSDT",1772700850616,66.325,2112.68,2112.67,90.557]
["binance-futures","ETHUSDT",1772700929860,95.813,2113.12,2113.11,11.154]
["binance-futures","ETHUSDT",1772700951292,15.012,2113.76,2113.75,41.253]
["binance-futures","ETHUSDT",1772700990088,89.911,2114.57,2114.56,58.623]
["binance-futures","ETHUSDT",1772701034650,99.739,2115.21,2115.2,16.387]
["binance-futures","ETHUSDT",1772701098856,26.213,2114.91,2114.9,155.894]
["binance-futures","ETHUSDT",1772701123019,152.948,2115.42,2115.41,130.928]
["binance-futures","ETHUSDT",1772701180380,381.589,2116.0,2115.99,3.246]
["binance-futures","ETHUSDT",1772701199760,68.913,2116.7,2116.69,141.747]
["binance-futures","ETHUSDT",1772701249326,5.963,2117.49,2117.48,153.501]
["binance-futures","ETHUSDT",1772701316294,41.293,2118.08,2118.07,48.809]
["binance-futures","ETHUSDT",1772701332920,25.854,2118.89,2118.88,136.671]
["binance-futures","ETHUSDT",1772701371681,39.396,2118.8,2118.79,94.578]
["binance-futures","ETHUSDT",1772701408160,63.694,2120.18,2120.17,73.905]
["binance-futures","ETHUSDT",1772701460959,217.725,2122.09,2122.08,2.844]
["binance-futures","ETHUSDT",1772701493134,106.676,2122.43,2122.42,4.384]
["binance-futures","ETHUSDT",1772701530845,36.752,2124.27,2124.26,32.545]
["binance-futures","ETHUSDT",1772701583684,44.156,2121.84,2121.83,87.248]
["binance-futures","ETHUSDT",1772701605281,49.803,2120.67,2120.66,45.588]
["binance-futures","ETHUSDT",1772701655634,100.203,2121.96,2121.95,19.462]
["binance-futures","ETHUSDT",1772701672701,2.856,2123.15,2123.14,231.318]
["binance-futures","ETHUSDT",1772701726206,143.264,2127.08,2127.07,36.535]
["binance-futures","ETHUSDT",1772701753768,149.487,2126.78,2126.77,30.603]
["binance-futures","ETHUSDT",1772701793865,2.718,2125.02,2125.01,185.359]
["binance-futures","ETHUSDT",1772701846436,0.959,2127.46,2127.45,511.038]
["binance-futures","ETHUSDT",1772701863672,147.035,2128.4,2128.39,23.894]
["binance-futures","ETHUSDT",1772701914828,95.214,2128.07,2128.06,69.183]
["binance-futures","ETHUSDT",1772701930434,114.248,2130.26,2130.25,26.41]
["binance-futures","ETHUSDT",1772701980866,9.236,2127.21,2127.2,91.693]
["binance-futures","ETHUSDT",1772701998472,40.67,2126.7,2126.69,25.003]
["binance-futures","ETHUSDT",1772702052448,34.245,2126.86,2126.85,110.911]
["binance-futures","ETHUSDT",1772702094536,108.967,2126.63,2126.62,81.993]
["binance-futures","ETHUSDT",1772702123548,106.833,2128.17,2128.16,20.223]
["binance-futures","ETHUSDT",1772702176828,13.955,2125.11,2125.1,108.168]
["binance-futures","ETHUSDT",1772702207864,146.598,2127.03,2127.02,2.301]
["binance-futures","ETHUSDT",1772702248873,7.198,2127.73,2127.72,90.635]
["binance-futures","ETHUSDT",1772702264571,20.946,2128.88,2128.87,187.642]
["binance-futures","ETHUSDT",1772702322283,155.782,2124.66,2124.65,13.082]
["binance-futures","ETHUSDT",1772702375408,14.025,2124.68,2124.67,52.792]
["binance-futures","ETHUSDT",1772702392808,0.392,2125.83,2125.82,140.787]
["binance-futures","ETHUSDT",1772702442741,33.515,2123.29,2123.28,117.571]
["binance-futures","ETHUSDT",1772702468031,17.785,2125.97,2125.96,144.859]
["binance-futures","ETHUSDT",1772702522676,30.379,2126.81,2126.8,581.837]
["binance-futures","ETHUSDT",1772702559450,42.573,2126.19,2126.18,156.844]
["binance-futures","ETHUSDT",1772702595724,116.836,2127.87,2127.86,1.106]
["binance-futures","ETHUSDT",1772702654237,40.808,2127.18,2127.17,156.672]
["binance-futures","ETHUSDT",1772702672400,149.457,2128.34,2128.33,2.859]
["binance-futures","ETHUSDT",1772702726116,130.929,2131.14,2131.13,8.394]
["binance-futures","ETHUSDT",1772702746574,17.734,2129.57,2129.56,170.997]
["binance-futures","ETHUSDT",1772702805068,5.1,2128.01,2128.0,128.462]
["binance-futures","ETHUSDT",1772702850013,108.354,2125.91,2125.9,93.7]
["binance-futures","ETHUSDT",1772702887224,5.231,2126.74,2126.73,111.663]
["binance-futures","ETHUSDT",1772702951000,30.444,2126.63,2126.62,27.703]
["binance-futures","ETHUSDT",1772702989378,41.636,2127.33,2127.32,16.537]
["binance-futures","ETHUSDT",1772703034927,171.801,2127.61,2127.6,2.332]
["binance-futures","ETHUSDT",1772703053350,160.549,2125.49,2125.48,6.345]
["binance-futures","ETHUSDT",1772703118357,107.222,2127.86,2127.85,8.715]
["binance-futures","ETHUSDT",1772703134704,3.149,2127.0,2126.99,122.637]
["binance-futures","ETHUSDT",1772703200200,51.676,2126.15,2126.14,77.997]
["binance-futures","ETHUSDT",1772703252152,58.231,2128.92,2128.91,127.691]
["binance-futures","ETHUSDT",1772703280398,15.159,2128.97,2128.96,59.194]
["binance-futures","ETHUSDT",1772703340328,1.954,2130.52,2130.51,211.371]
["binance-futures","ETHUSDT",1772703372880,9.844,2132.43,2132.42,144.279]
["binance-futures","ETHUSDT",1772703410188,2.264,2135.56,2135.55,107.148]
["binance-futures","ETHUSDT",1772703426650,180.361,2134.37,2134.36,2.249]
["binance-futures","ETHUSDT",1772703495112,54.457,2129.21,2129.2,35.009]
["binance-futures","ETHUSDT",1772703497826,106.523,2129.32,2129.31,5.139]
["binance-futures","ETHUSDT",1772703552990,32.321,2123.66,2123.65,32.632]
["binance-futures","ETHUSDT",1772703613782,17.455,2125.74,2125.73,186.503]
["binance-futures","ETHUSDT",1772703628372,74.125,2125.54,2125.53,43.273]
["binance-futures","ETHUSDT",1772703688140,73.083,2124.34,2124.32,0.55]
["binance-futures","ETHUSDT",1772703706120,27.706,2124.68,2124.67,151.39]
["binance-futures","ETHUSDT",1772703779860,62.015,2125.51,2125.5,41.398]
["binance-futures","ETHUSDT",1772703787245,36.524,2125.52,2125.51,64.37]
["binance-futures","ETHUSDT",1772703851216,127.292,2124.2,2124.19,10.644]
["binance-futures","ETHUSDT",1772703914308,27.26,2125.47,2125.46,53.001]
["binance-futures","ETHUSDT",1772703933228,0.776,2126.53,2126.52,88.683]
["binance-futures","ETHUSDT",1772703996736,49.277,2126.0,2125.99,29.161]
["binance-futures","ETHUSDT",1772704011438,32.671,2126.08,2126.07,171.585]
["binance-futures","ETHUSDT",1772704081596,51.901,2124.46,2124.45,41.915]
["binance-futures","ETHUSDT",1772704098125,84.033,2123.1,2123.09,41.196]
["binance-futures","ETHUSDT",1772704140712,173.898,2122.69,2122.68,9.766]
["binance-futures","ETHUSDT",1772704214868,68.697,2126.03,2126.02,13.411]
["binance-futures","ETHUSDT",1772704233228,107.008,2125.65,2125.64,44.298]
["binance-futures","ETHUSDT",1772704268002,106.458,2125.2,2125.19,22.092]
["binance-futures","ETHUSDT",1772704318286,45.631,2122.87,2122.86,57.949]
["binance-futures","ETHUSDT",1772704378588,1.583,2123.87,2123.86,160.09]
["binance-futures","ETHUSDT",1772704399800,48.166,2123.71,2123.7,60.078]
["binance-futures","ETHUSDT",1772704472400,48.192,2123.54,2123.53,3.441]
["binance-futures","ETHUSDT",1772704540052,63.8,2123.85,2123.84,137.618]
["binance-futures","ETHUSDT",1772704548768,51.203,2124.08,2124.07,112.136]
["binance-futures","ETHUSDT",1772704631050,16.417,2123.56,2123.55,69.632]
["binance-futures","ETHUSDT",1772704653766,125.699,2124.33,2124.32,38.156]
["binance-futures","ETHUSDT",1772704729560,11.515,2124.56,2124.55,186.551]
["binance-futures","ETHUSDT",1772704760885,23.323,2125.41,2125.4,69.574]
["binance-futures","ETHUSDT",1772704824833,137.829,2124.67,2124.66,2.894]
["binance-futures","ETHUSDT",1772704898680,80.879,2124.55,2124.54,2.38]
["binance-futures","ETHUSDT",1772704913740,46.844,2124.5,2124.49,16.226]
["binance-futures","ETHUSDT",1772704984531,15.861,2123.26,2123.25,86.282]
["binance-futures","ETHUSDT",1772705004427,49.301,2123.34,2123.33,15.159]
["binance-futures","ETHUSDT",1772705052516,45.398,2123.72,2123.71,87.516]
["binance-futures","ETHUSDT",1772705092057,38.808,2121.3,2121.29,76.554]
["binance-futures","ETHUSDT",1772705149780,16.615,2121.0,2120.99,216.639]
["binance-futures","ETHUSDT",1772705181184,24.308,2122.6,2122.59,109.802]
["binance-futures","ETHUSDT",1772705230177,9.853,2125.47,2125.46,76.878]
["binance-futures","ETHUSDT",1772705294780,1.407,2125.35,2125.34,95.852]
["binance-futures","ETHUSDT",1772705313352,7.937,2124.91,2124.9,96.123]
["binance-futures","ETHUSDT",1772705376050,25.813,2125.58,2125.57,86.854]
["binance-futures","ETHUSDT",1772705396204,39.584,2124.69,2124.68,11.291]
["binance-futures","ETHUSDT",1772705448348,36.622,2126.35,2126.34,64.258]
["binance-futures","ETHUSDT",1772705483847,120.986,2124.81,2124.8,12.481]
["binance-futures","ETHUSDT",1772705547011,83.725,2126.01,2126.0,27.163]
["binance-futures","ETHUSDT",1772705603472,15.027,2125.49,2125.48,139.536]
["binance-futures","ETHUSDT",1772705645192,111.518,2126.34,2126.33,38.364]
["binance-futures","ETHUSDT",1772705715968,52.233,2127.14,2127.13,11.384]
["binance-futures","ETHUSDT",1772705747517,87.879,2127.47,2127.46,428.384]
["binance-futures","ETHUSDT",1772705799188,19.675,2125.06,2125.05,114.355]
["binance-futures","ETHUSDT",1772705820304,8.845,2125.78,2125.77,163.305]
["binance-futures","ETHUSDT",1772705882664,159.253,2128.02,2128.01,7.158]
["binance-futures","ETHUSDT",1772705924874,50.485,2128.88,2128.87,28.301]
["binance-futures","ETHUSDT",1772705964156,204.943,2130.46,2130.45,24.546]
["binance-futures","ETHUSDT",1772706027586,57.614,2130.59,2130.58,106.414]
["binance-futures","ETHUSDT",1772706058696,161.269,2129.13,2129.12,72.031]
["binance-futures","ETHUSDT",1772706109508,30.038,2129.78,2129.77,40.953]
["binance-futures","ETHUSDT",1772706129740,3.29,2129.68,2129.67,308.654]
["binance-futures","ETHUSDT",1772706197115,33.681,2131.87,2131.86,18.169]
["binance-futures","ETHUSDT",1772706244722,129.536,2134.82,2134.81,47.72]
["binance-futures","ETHUSDT",1772706260984,35.001,2133.25,2133.24,59.037]
["binance-futures","ETHUSDT",1772706315247,176.055,2133.25,2133.24,10.346]
["binance-futures","ETHUSDT",1772706340088,13.735,2134.08,2134.07,71.055]
["binance-futures","ETHUSDT",1772706395964,109.905,2138.61,2138.6,3.284]
["binance-futures","ETHUSDT",1772706432748,8.657,2141.81,2141.8,23.63]
["binance-futures","ETHUSDT",1772706464311,171.346,2144.06,2144.05,1.852]
["binance-futures","ETHUSDT",1772706517707,125.958,2144.89,2144.88,6.293]
["binance-futures","ETHUSDT",1772706543036,185.674,2143.36,2143.35,17.211]
["binance-futures","ETHUSDT",1772706586476,0.637,2143.35,2143.34,235.572]
["binance-futures","ETHUSDT",1772706603187,55.837,2142.35,2142.34,72.809]
["binance-futures","ETHUSDT",1772706654532,139.621,2145.96,2145.95,9.45]
["binance-futures","ETHUSDT",1772706671606,262.102,2146.36,2146.35,4.421]
["binance-futures","ETHUSDT",1772706724891,96.695,2144.77,2144.76,43.275]
["binance-futures","ETHUSDT",1772706765816,64.163,2151.97,2151.96,66.161]
["binance-futures","ETHUSDT",1772706793969,117.445,2152.99,2152.98,33.069]
["binance-futures","ETHUSDT",1772706846166,13.928,2155.85,2155.84,95.808]
["binance-futures","ETHUSDT",1772706861604,7.284,2154.31,2154.3,184.745]
["binance-futures","ETHUSDT",1772706916681,32.693,2156.81,2156.8,38.052]
["binance-futures","ETHUSDT",1772706929132,12.787,2155.79,2155.78,84.9]
["binance-futures","ETHUSDT",1772706981648,110.339,2154.23,2154.22,14.189]
["binance-futures","ETHUSDT",1772707026340,8.443,2154.27,2154.26,115.896]
["binance-futures","ETHUSDT",1772707050571,21.439,2153.99,2153.98,130.279]
["binance-futures","ETHUSDT",1772707103706,164.781,2153.51,2153.5,19.908]
["binance-futures","ETHUSDT",1772707138741,21.955,2153.14,2153.13,166.255]
["binance-futures","ETHUSDT",1772707174908,46.469,2150.86,2150.85,82.681]
["binance-futures","ETHUSDT",1772707191052,108.255,2149.52,2149.51,18.722]
["binance-futures","ETHUSDT",1772707252132,84.66,2148.73,2148.72,77.713]
["binance-futures","ETHUSDT",1772707261142,8.343,2148.67,2148.66,105.158]
["binance-futures","ETHUSDT",1772707317614,71.657,2149.32,2149.31,520.306]
["binance-futures","ETHUSDT",1772707373370,12.467,2148.7,2148.69,95.878]
["binance-futures","ETHUSDT",1772707394198,39.568,2150.35,2150.34,109.864]
["binance-futures","ETHUSDT",1772707449736,26.205,2150.94,2150.93,87.322]
["binance-futures","ETHUSDT",1772707460276,69.001,2150.75,2150.74,10.64]
["binance-futures","ETHUSDT",1772707525696,155.39,2151.18,2151.17,32.84]
["binance-futures","ETHUSDT",1772707543385,12.316,2150.36,2150.35,193.508]
["binance-futures","ETHUSDT",1772707580648,12.053,2150.93,2150.92,240.759]
["binance-futures","ETHUSDT",1772707656218,149.243,2153.01,2153.0,19.614]
["binance-futures","ETHUSDT",1772707672268,5.908,2152.79,2152.78,183.401]
["binance-futures","ETHUSDT",1772707731383,138.557,2150.84,2150.83,20.886]
["binance-futures","ETHUSDT",1772707784292,217.417,2153.35,2153.34,0.358]
["binance-futures","ETHUSDT",1772707812320,159.667,2154.47,2154.46,59.103]
["binance-futures","ETHUSDT",1772707829504,45.387,2154.99,2154.98,76.842]
["binance-futures","ETHUSDT",1772707904716,127.147,2156.36,2156.35,8.683]
["binance-futures","ETHUSDT",1772707942608,62.422,2157.13,2157.12,77.613]
["binance-futures","ETHUSDT",1772707959898,30.258,2158.47,2158.46,172.469]
["binance-futures","ETHUSDT",1772707989652,44.056,2155.49,2155.48,76.091]
["binance-futures","ETHUSDT",1772708029449,133.957,2156.8,2156.79,5.473]
["binance-futures","ETHUSDT",1772708089422,44.627,2157.0,2156.99,174.826]
["binance-futures","ETHUSDT",1772708110364,32.681,2156.73,2156.72,45.655]
["binance-futures","ETHUSDT",1772708161836,238.804,2160.92,2160.91,0.86]
["binance-futures","ETHUSDT",1772708216169,124.957,2158.97,2158.96,93.584]
["binance-futures","ETHUSDT",1772708224656,2.497,2158.21,2158.2,162.484]
["binance-futures","ETHUSDT",1772708291548,83.194,2155.58,2155.57,12.849]
["binance-futures","ETHUSDT",1772708307272,27.907,2154.3,2154.29,234.218]
["binance-futures","ETHUSDT",1772708344668,214.205,2154.63,2154.62,9.692]
["binance-futures","ETHUSDT",1772708387830,62.964,2154.57,2154.56,165.388]
["binance-futures","ETHUSDT",1772708446688,124.272,2156.07,2156.06,28.473]
["binance-futures","ETHUSDT",1772708471208,17.436,2155.57,2155.56,43.898]
["binance-futures","ETHUSDT",1772708517584,127.988,2154.4,2154.39,1.467]
["binance-futures","ETHUSDT",1772708572154,90.224,2153.23,2153.22,9.868]
["binance-futures","ETHUSDT",1772708584879,91.005,2152.89,2152.88,52.1]
["binance-futures","ETHUSDT",1772708642992,132.172,2151.15,2151.14,44.198]
["binance-futures","ETHUSDT",1772708660208,171.974,2151.45,2151.44,7.078]
["binance-futures","ETHUSDT",1772708717609,6.24,2150.23,2150.22,42.121]
["binance-futures","ETHUSDT",1772708745842,1.484,2147.61,2147.6,143.645]
["binance-futures","ETHUSDT",1772708786572,39.522,2145.65,2145.64,40.606]
["binance-futures","ETHUSDT",1772708840172,106.223,2144.32,2144.31,7.923]
["binance-futures","ETHUSDT",1772708857304,7.179,2145.31,2145.3,113.125]
["binance-futures","ETHUSDT",1772708910793,12.261,2147.45,2147.44,87.409]
["binance-futures","ETHUSDT",1772708928544,51.475,2147.51,2147.5,25.468]
["binance-futures","ETHUSDT",1772708977517,21.459,2149.39,2149.38,82.253]
["binance-futures","ETHUSDT",1772709005834,10.629,2148.88,2148.87,251.716]
["binance-futures","ETHUSDT",1772709065867,66.901,2146.01,2146.0,10.751]
["binance-futures","ETHUSDT",1772709099672,42.683,2146.01,2146.0,112.268]
["binance-futures","ETHUSDT",1772709141680,49.341,2146.38,2146.37,19.366]
["binance-futures","ETHUSDT",1772709204032,63.932,2148.84,2148.83,101.18]
["binance-futures","ETHUSDT",1772709230352,101.117,2149.99,2149.98,39.677]
["binance-futures","ETHUSDT",1772709285966,109.832,2149.67,2149.66,31.987]
["binance-futures","ETHUSDT",1772709306476,94.068,2149.32,2149.31,55.449]
["binance-futures","ETHUSDT",1772709360024,5.069,2148.99,2148.98,288.807]
["binance-futures","ETHUSDT",1772709432336,0.522,2148.43,2148.42,157.306]
["binance-futures","ETHUSDT",1772709455675,89.117,2149.78,2149.77,84.619]
["binance-futures","ETHUSDT",1772709514208,85.487,2147.9,2147.89,110.875]
["binance-futures","ETHUSDT",1772709541724,171.471,2146.13,2146.12,28.48]
["binance-futures","ETHUSDT",1772709602900,44.94,2146.69,2146.68,11.978]
["binance-futures","ETHUSDT",1772709643680,76.802,2147.23,2147.22,19.18]
["binance-futures","ETHUSDT",1772709686420,164.62,2145.11,2145.1,51.547]
["binance-futures","ETHUSDT",1772709758056,151.962,2146.83,2146.82,4.235]
["binance-futures","ETHUSDT",1772709778916,5.474,2146.31,2146.3,205.51]
["binance-futures","ETHUSDT",1772709833628,32.453,2144.14,2144.13,55.814]
["binance-futures","ETHUSDT",1772709860958,146.782,2142.27,2142.26,34.438]
["binance-futures","ETHUSDT",1772709916696,17.63,2143.0,2142.99,216.308]
["binance-futures","ETHUSDT",1772709949156,41.093,2142.68,2142.67,104.532]
["binance-futures","ETHUSDT",1772709993352,4.773,2144.18,2144.17,164.157]
["binance-futures","ETHUSDT",1772710050044,3.795,2148.61,2148.6,153.229]
["binance-futures","ETHUSDT",1772710080504,0.58,2147.81,2147.8,228.074]
["binance-futures","ETHUSDT",1772710127760,92.83,2147.69,2147.68,6.79]
["binance-futures","ETHUSDT",1772710147825,21.769,2148.39,2148.38,158.636]
["binance-futures","ETHUSDT",1772710213424,0.038,2145.79,2145.78,530.462]
["binance-futures","ETHUSDT",1772710232532,114.313,2146.53,2146.52,0.594]
["binance-futures","ETHUSDT",1772710294780,119.892,2145.45,2145.44,5.721]
["binance-futures","ETHUSDT",1772710349440,80.88,2146.4,2146.39,9.623]
["binance-futures","ETHUSDT",1772710382288,2.249,2145.96,2145.95,112.531]
["binance-futures","ETHUSDT",1772710447679,64.729,2144.53,2144.52,40.956]
["binance-futures","ETHUSDT",1772710486856,119.534,2145.0,2144.99,9.67]
["binance-futures","ETHUSDT",1772710531700,43.77,2145.18,2145.17,151.126]
["binance-futures","ETHUSDT",1772710553193,145.937,2145.79,2145.78,4.967]
["binance-futures","ETHUSDT",1772710626401,30.16,2144.39,2144.38,203.244]
["binance-futures","ETHUSDT",1772710681136,160.591,2141.12,2141.11,3.17]
["binance-futures","ETHUSDT",1772710697997,58.395,2140.92,2140.91,20.487]
["binance-futures","ETHUSDT",1772710753364,41.131,2138.6,2138.59,29.828]
["binance-futures","ETHUSDT",1772710791024,96.761,2136.84,2136.83,38.179]
["binance-futures","ETHUSDT",1772710823626,34.726,2134.03,2134.02,48.838]
["binance-futures","ETHUSDT",1772710839996,44.037,2133.56,2133.55,67.503]
["binance-futures","ETHUSDT",1772710902744,20.442,2135.57,2135.56,88.957]
["binance-futures","ETHUSDT",1772710949091,1.924,2134.33,2134.32,185.236]
["binance-futures","ETHUSDT",1772710965714,50.896,2135.0,2134.99,196.549]
["binance-futures","ETHUSDT",1772711024532,69.965,2133.65,2133.64,43.978]
["binance-futures","ETHUSDT",1772711043300,12.178,2134.1,2134.09,97.597]
["binance-futures","ETHUSDT",1772711104351,35.165,2132.8,2132.79,120.03]
["binance-futures","ETHUSDT",1772711151081,5.081,2134.03,2134.02,220.057]
["binance-futures","ETHUSDT",1772711180623,1.64,2134.6,2134.59,148.528]
["binance-futures","ETHUSDT",1772711197035,26.932,2134.9,2134.89,51.127]
["binance-futures","ETHUSDT",1772711272228,4.663,2136.62,2136.61,311.904]
["binance-futures","ETHUSDT",1772711316842,82.698,2136.68,2136.67,1.066]
["binance-futures","ETHUSDT",1772711336110,185.498,2136.43,2136.42,11.78]
["binance-futures","ETHUSDT",1772711404971,19.173,2137.39,2137.38,112.274]
["binance-futures","ETHUSDT",1772711418188,118.785,2137.62,2137.61,3.931]
["binance-futures","ETHUSDT",1772711485380,76.468,2137.03,2137.02,45.924]
["binance-futures","ETHUSDT",1772711506238,209.427,2136.76,2136.75,0.04]
["binance-futures","ETHUSDT",1772711570580,17.051,2136.21,2136.2,44.865]
["binance-futures","ETHUSDT",1772711638897,7.976,2136.51,2136.5,36.836]
["binance-futures","ETHUSDT",1772711647076,7.835,2136.49,2136.48,71.794]
["binance-futures","ETHUSDT",1772711725431,11.098,2137.85,2137.84,82.09]
["binance-futures","ETHUSDT",1772711746488,5.701,2137.01,2137.0,141.353]
["binance-futures","ETHUSDT",1772711819080,0.113,2136.47,2136.46,182.323]
["binance-futures","ETHUSDT",1772711886967,85.98,2136.61,2136.6,11.234]
["binance-futures","ETHUSDT",1772711914640,51.776,2136.54,2136.53,10.178]
["binance-futures","ETHUSDT",1772711989723,1.715,2136.58,2136.57,160.219]
["binance-futures","ETHUSDT",1772712039601,150.885,2136.01,2136.0,32.431]
["binance-futures","ETHUSDT",1772712071476,3.978,2133.83,2133.82,219.542]
["binance-futures","ETHUSDT",1772712088280,197.243,2133.12,2133.11,11.449]
["binance-futures","ETHUSDT",1772712128832,273.769,2133.52,2133.51,18.529]
["binance-futures","ETHUSDT",1772712165396,89.898,2127.29,2127.28,72.991]
["binance-futures","ETHUSDT",1772712216766,216.049,2128.31,2128.3,25.07]
["binance-futures","ETHUSDT",1772712242339,74.458,2128.26,2128.25,88.404]
["binance-futures","ETHUSDT",1772712286469,215.988,2130.72,2130.71,19.153]
["binance-futures","ETHUSDT",1772712346268,214.056,2129.15,2129.14,0.503]
["binance-futures","ETHUSDT",1772712362927,35.603,2129.03,2129.02,126.692]
["binance-futures","ETHUSDT",1772712422127,24.976,2131.81,2131.8,140.331]
["binance-futures","ETHUSDT",1772712437548,21.122,2135.15,2135.14,136.087]
["binance-futures","ETHUSDT",1772712480336,195.974,2134.39,2134.38,1.4]
["binance-futures","ETHUSDT",1772712550223,11.461,2134.81,2134.8,36.266]
["binance-futures","ETHUSDT",1772712567573,12.371,2134.7,2134.69,106.563]
["binance-futures","ETHUSDT",1772712602212,182.804,2134.17,2134.16,6.636]
["binance-futures","ETHUSDT",1772712650280,173.465,2133.12,2133.11,9.456]
["binance-futures","ETHUSDT",1772712708856,74.426,2134.38,2134.37,9.035]
["binance-futures","ETHUSDT",1772712729716,63.716,2133.62,2133.61,10.391]
["binance-futures","ETHUSDT",1772712785561,152.38,2133.48,2133.47,27.194]
["binance-futures","ETHUSDT",1772712843736,40.206,2133.2,2133.19,231.55]
["binance-futures","ETHUSDT",1772712861812,133.043,2133.62,2133.61,17.057]
["binance-futures","ETHUSDT",1772712904368,17.661,2130.27,2130.26,245.385]
["binance-futures","ETHUSDT",1772712941038,70.648,2130.28,2130.27,65.522]
["binance-futures","ETHUSDT",1772713002956,65.509,2128.58,2128.57,22.286]
["binance-futures","ETHUSDT",1772713029500,80.285,2125.11,2125.1,45.82]
["binance-futures","ETHUSDT",1772713075982,22.407,2124.89,2124.88,37.287]
["binance-futures","ETHUSDT",1772713132396,113.482,2124.24,2124.23,5.811]
["binance-futures","ETHUSDT",1772713146016,11.224,2127.1,2127.09,173.803]
["binance-futures","ETHUSDT",1772713203701,56.224,2130.97,2130.96,46.522]
["binance-futures","ETHUSDT",1772713221079,40.734,2131.86,2131.85,15.464]
["binance-futures","ETHUSDT",1772713263958,4.948,2130.74,2130.73,152.376]
["binance-futures","ETHUSDT",1772713294018,26.414,2133.22,2133.21,21.872]
["binance-futures","ETHUSDT",1772713354354,4.182,2131.09,2131.08,135.029]
["binance-futures","ETHUSDT",1772713389607,5.042,2129.55,2129.54,123.169]
["binance-futures","ETHUSDT",1772713444912,53.84,2130.43,2130.42,80.984]
["binance-futures","ETHUSDT",1772713514181,3.736,2131.07,2131.06,42.561]
["binance-futures","ETHUSDT",1772713548594,69.327,2130.01,2130.0,12.577]
["binance-futures","ETHUSDT",1772713609676,184.184,2130.26,2130.25,14.923]
["binance-futures","ETHUSDT",1772713630848,67.43,2128.08,2128.07,39.001]
["binance-futures","ETHUSDT",1772713687776,56.788,2128.82,2128.81,12.073]
["binance-futures","ETHUSDT",1772713706603,76.333,2129.19,2129.18,34.515]
["binance-futures","ETHUSDT",1772713775710,208.069,2129.54,2129.53,1.091]
["binance-futures","ETHUSDT",1772713823026,177.254,2129.16,2129.15,3.926]
["binance-futures","ETHUSDT",1772713852488,47.238,2129.72,2129.71,85.608]
["binance-futures","ETHUSDT",1772713917891,40.022,2127.94,2127.93,14.447]
["binance-futures","ETHUSDT",1772713937168,49.138,2128.66,2128.65,28.17]
["binance-futures","ETHUSDT",1772713991630,131.015,2131.11,2131.06,4.696]
["binance-futures","ETHUSDT",1772714013456,169.909,2129.24,2129.23,16.831]
["binance-futures","ETHUSDT",1772714077492,14.869,2130.62,2130.61,158.396]
["binance-futures","ETHUSDT",1772714131832,146.939,2128.84,2128.83,14.474]
["binance-futures","ETHUSDT",1772714158924,63.282,2129.73,2129.72,11.002]
["binance-futures","ETHUSDT",1772714217759,134.57,2128.22,2128.21,21.732]
["binance-futures","ETHUSDT",1772714259776,54.858,2127.63,2127.62,74.633]
["binance-futures","ETHUSDT",1772714297120,5.082,2127.87,2127.86,89.378]
["binance-futures","ETHUSDT",1772714314154,13.963,2128.39,2128.38,106.137]
["binance-futures","ETHUSDT",1772714386501,13.61,2129.45,2129.44,72.072]
["binance-futures","ETHUSDT",1772714441362,1.613,2128.82,2128.81,169.953]
["binance-futures","ETHUSDT",1772714460068,11.988,2129.47,2129.46,73.102]
["binance-futures","ETHUSDT",1772714514541,50.819,2131.49,2131.48,34.102]
["binance-futures","ETHUSDT",1772714535414,11.518,2132.22,2132.21,91.98]
["binance-futures","ETHUSDT",1772714590865,183.226,2134.37,2134.36,10.422]
["binance-futures","ETHUSDT",1772714636988,52.966,2133.13,2133.12,111.154]
["binance-futures","ETHUSDT",1772714673833,64.593,2133.29,2133.28,26.696]
["binance-futures","ETHUSDT",1772714739332,70.837,2135.24,2135.23,34.47]
["binance-futures","ETHUSDT",1772714767140,41.956,2136.28,2136.27,41.173]
["binance-futures","ETHUSDT",1772714807680,71.978,2139.03,2139.02,86.375]
["binance-futures","ETHUSDT",1772714824754,2.191,2139.04,2139.03,128.608]
["binance-futures","ETHUSDT",1772714879393,93.149,2139.55,2139.54,33.731]
["binance-futures","ETHUSDT",1772714926942,55.69,2138.06,2138.05,63.27]
["binance-futures","ETHUSDT",1772714955892,87.033,2140.82,2140.81,101.136]
["binance-futures","ETHUSDT",1772715011034,190.037,2140.5,2140.49,21.801]
["binance-futures","ETHUSDT",1772715047028,4.595,2139.66,2139.65,182.821]
["binance-futures","ETHUSDT",1772715086751,169.106,2138.78,2138.77,7.096]
["binance-futures","ETHUSDT",1772715103068,35.848,2138.22,2138.21,151.427]
["binance-futures","ETHUSDT",1772715165776,42.944,2135.88,2135.87,119.473]
["binance-futures","ETHUSDT",1772715178521,64.57,2136.01,2136.0,1386.278]
["binance-futures","ETHUSDT",1772715245744,0.698,2137.53,2137.52,144.332]
["binance-futures","ETHUSDT",1772715304102,0.717,2139.82,2139.81,105.483]
["binance-futures","ETHUSDT",1772715330352,132.917,2138.87,2138.86,5.643]
["binance-futures","ETHUSDT",1772715394437,79.868,2137.95,2137.94,4.979]
["binance-futures","ETHUSDT",1772715440636,144.918,2136.62,2136.61,17.296]
["binance-futures","ETHUSDT",1772715479768,6.669,2137.11,2137.1,130.078]
["binance-futures","ETHUSDT",1772715496892,54.959,2138.42,2138.41,12.713]
["binance-futures","ETHUSDT",1772715568500,14.492,2138.29,2138.28,122.975]
["binance-futures","ETHUSDT",1772715574934,151.816,2138.35,2138.34,0.533]
["binance-futures","ETHUSDT",1772715636338,55.535,2137.01,2137.0,223.887]
["binance-futures","ETHUSDT",1772715662148,59.865,2137.18,2137.17,10.512]
["binance-futures","ETHUSDT",1772715711600,152.672,2134.41,2134.4,5.123]
["binance-futures","ETHUSDT",1772715764937,97.745,2130.84,2130.83,24.36]
["binance-futures","ETHUSDT",1772715778552,14.852,2130.88,2130.87,149.007]
["binance-futures","ETHUSDT",1772715836367,211.658,2130.01,2130.0,6.408]
["binance-futures","ETHUSDT",1772715853230,0.405,2130.79,2130.78,259.933]
["binance-futures","ETHUSDT",1772715907928,38.434,2126.57,2126.56,136.04]
["binance-futures","ETHUSDT",1772715928086,307.817,2126.19,2126.18,0.935]
["binance-futures","ETHUSDT",1772715976758,50.523,2125.11,2125.1,246.169]
["binance-futures","ETHUSDT",1772716029626,4.4,2126.97,2126.96,203.157]
["binance-futures","ETHUSDT",1772716039804,15.978,2127.58,2127.57,45.15]
["binance-futures","ETHUSDT",1772716106614,88.391,2128.39,2128.38,22.128]
["binance-futures","ETHUSDT",1772716125368,0.148,2128.49,2128.48,119.543]
["binance-futures","ETHUSDT",1772716176391,148.439,2128.58,2128.57,19.537]
["binance-futures","ETHUSDT",1772716244208,214.621,2125.57,2125.48,0.001]
["binance-futures","ETHUSDT",1772716260592,11.908,2125.34,2125.33,173.602]
["binance-futures","ETHUSDT",1772716294826,185.124,2123.76,2123.75,2.883]
["binance-futures","ETHUSDT",1772716334100,44.066,2123.72,2123.71,135.78]
["binance-futures","ETHUSDT",1772716387408,13.848,2124.38,2124.37,25.934]
["binance-futures","ETHUSDT",1772716412988,30.462,2125.3,2125.29,83.894]
["binance-futures","ETHUSDT",1772716465986,4.066,2125.3,2125.29,111.898]
["binance-futures","ETHUSDT",1772716531040,4.474,2125.91,2125.9,163.649]
["binance-futures","ETHUSDT",1772716543892,41.218,2125.29,2125.28,52.589]
["binance-futures","ETHUSDT",1772716609574,139.252,2127.13,2127.12,17.988]
["binance-futures","ETHUSDT",1772716627104,10.41,2126.81,2126.8,141.953]
["binance-futures","ETHUSDT",1772716672398,36.685,2127.97,2127.96,55.717]
["binance-futures","ETHUSDT",1772716716528,53.268,2124.39,2124.38,45.875]
["binance-futures","ETHUSDT",1772716771168,19.23,2126.27,2126.26,51.133]
["binance-futures","ETHUSDT",1772716803820,38.453,2126.23,2126.22,82.044]
["binance-futures","ETHUSDT",1772716851260,61.951,2126.76,2126.75,23.404]
["binance-futures","ETHUSDT",1772716915220,31.174,2126.19,2126.18,118.148]
["binance-futures","ETHUSDT",1772716935061,46.816,2125.56,2125.55,60.102]
["binance-futures","ETHUSDT",1772716985648,107.911,2123.25,2123.24,27.681]
["binance-futures","ETHUSDT",1772717015329,166.77,2123.0,2122.99,9.418]
["binance-futures","ETHUSDT",1772717071388,5.742,2119.8,2119.79,70.036]
["binance-futures","ETHUSDT",1772717102556,20.354,2117.8,2117.79,34.341]
["binance-futures","ETHUSDT",1772717141074,0.037,2113.64,2113.63,431.27]
["binance-futures","ETHUSDT",1772717194070,78.376,2118.6,2118.59,42.537]
["binance-futures","ETHUSDT",1772717213556,31.066,2118.2,2118.19,10.623]
["binance-futures","ETHUSDT",1772717265510,26.555,2118.82,2118.81,142.211]
["binance-futures","ETHUSDT",1772717283470,80.709,2118.95,2118.94,1.671]
["binance-futures","ETHUSDT",1772717335603,57.426,2120.19,2120.18,20.802]
["binance-futures","ETHUSDT",1772717363408,6.485,2120.79,2120.78,173.124]
["binance-futures","ETHUSDT",1772717422120,43.467,2121.52,2121.51,9.288]
["binance-futures","ETHUSDT",1772717457146,73.488,2117.51,2117.5,2.52]
["binance-futures","ETHUSDT",1772717491024,45.308,2112.65,2112.64,32.202]
["binance-futures","ETHUSDT",1772717543579,3.614,2108.76,2108.75,158.39]
["binance-futures","ETHUSDT",1772717574972,23.086,2112.84,2112.83,70.732]
["binance-futures","ETHUSDT",1772717611967,21.725,2110.37,2110.36,30.247]
["binance-futures","ETHUSDT",1772717627433,12.638,2111.74,2111.73,44.538]
["binance-futures","ETHUSDT",1772717685918,118.474,2113.19,2113.18,35.915]
["binance-futures","ETHUSDT",1772717735724,2.36,2110.64,2110.63,109.419]
["binance-futures","ETHUSDT",1772717753733,58.294,2110.44,2110.43,31.789]
["binance-futures","ETHUSDT",1772717808562,27.95,2111.45,2111.44,47.978]
["binance-futures","ETHUSDT",1772717837758,78.902,2113.74,2113.73,20.634]
["binance-futures","ETHUSDT",1772717882836,154.005,2112.52,2112.51,4.713]
["binance-futures","ETHUSDT",1772717899500,128.671,2112.24,2112.23,0.755]
["binance-futures","ETHUSDT",1772717961510,13.562,2112.8,2112.79,194.376]
["binance-futures","ETHUSDT",1772718018517,5.88,2112.89,2112.88,79.681]
["binance-futures","ETHUSDT",1772718036983,98.289,2112.73,2112.72,49.595]
["binance-futures","ETHUSDT",1772718095778,112.491,2112.57,2112.56,0.53]
["binance-futures","ETHUSDT",1772718116080,23.482,2113.72,2113.71,84.392]
["binance-futures","ETHUSDT",1772718170590,14.435,2118.76,2118.75,48.761]
["binance-futures","ETHUSDT",1772718214884,39.651,2117.59,2117.58,73.544]
["binance-futures","ETHUSDT",1772718247695,50.781,2117.29,2117.28,21.545]
["binance-futures","ETHUSDT",1772718310820,134.806,2117.6,2117.59,33.024]
["binance-futures","ETHUSDT",1772718343752,105.715,2119.53,2119.52,46.945]
["binance-futures","ETHUSDT",1772718383728,43.479,2119.9,2119.89,165.12]
["binance-futures","ETHUSDT",1772718401620,216.078,2117.32,2117.31,15.539]
["binance-futures","ETHUSDT",1772718462032,94.686,2122.34,2122.33,14.232]
["binance-futures","ETHUSDT",1772718475280,33.049,2123.68,2123.67,66.597]
["binance-futures","ETHUSDT",1772718529288,147.808,2124.86,2124.85,61.397]
["binance-futures","ETHUSDT",1772718582292,149.853,2124.33,2124.32,19.117]
["binance-futures","ETHUSDT",1772718609852,96.339,2124.27,2124.26,15.24]
["binance-futures","ETHUSDT",1772718669900,148.799,2125.79,2125.78,99.344]
["binance-futures","ETHUSDT",1772718709442,23.108,2124.69,2124.68,59.676]
["binance-futures","ETHUSDT",1772718746958,27.218,2124.01,2124.0,77.296]
["binance-futures","ETHUSDT",1772718767560,25.072,2123.85,2123.84,82.911]
["binance-futures","ETHUSDT",1772718834704,157.744,2122.26,2122.25,61.28]
["binance-futures","ETHUSDT",1772718902392,19.489,2122.1,2122.09,69.644]
["binance-futures","ETHUSDT",1772718925816,31.758,2121.3,2121.29,125.028]
["binance-futures","ETHUSDT",1772718990160,15.626,2120.51,2120.5,35.182]
["binance-futures","ETHUSDT",1772719038260,15.658,2121.05,2121.04,16.333]
["binance-futures","ETHUSDT",1772719071673,32.537,2115.05,2115.04,60.129]
["binance-futures","ETHUSDT",1772719088003,42.378,2115.07,2115.06,11.668]
["binance-futures","ETHUSDT",1772719156604,26.893,2116.98,2116.97,61.742]
["binance-futures","ETHUSDT",1772719160996,59.459,2116.01,2116.0,19.616]
["binance-futures","ETHUSDT",1772719222633,23.47,2116.63,2116.62,77.402]
["binance-futures","ETHUSDT",1772719285080,46.161,2115.86,2115.85,116.289]
["binance-futures","ETHUSDT",1772719300761,55.228,2115.74,2115.73,25.518]
["binance-futures","ETHUSDT",1772719360826,1.693,2117.73,2117.72,133.088]
["binance-futures","ETHUSDT",1772719407997,122.001,2120.79,2120.78,11.177]
["binance-futures","ETHUSDT",1772719437144,114.5,2118.92,2118.91,12.697]
["binance-futures","ETHUSDT",1772719454560,80.731,2118.23,2118.22,18.737]
["binance-futures","ETHUSDT",1772719501389,37.313,2119.08,2119.07,41.888]
["binance-futures","ETHUSDT",1772719578000,27.885,2120.34,2120.33,94.318]
["binance-futures","ETHUSDT",1772719597700,55.707,2120.31,2120.3,102.311]
["binance-futures","ETHUSDT",1772719633380,41.099,2119.37,2119.36,23.305]
["binance-futures","ETHUSDT",1772719680892,7.401,2119.39,2119.38,113.438]
["binance-futures","ETHUSDT",1772719737406,43.973,2114.77,2114.76,16.743]
["binance-futures","ETHUSDT",1772719756586,6.054,2118.0,2117.99,158.656]
["binance-futures","ETHUSDT",1772719810896,15.655,2119.78,2119.77,118.812]
["binance-futures","ETHUSDT",1772719870896,1.173,2121.25,2121.24,217.965]
["binance-futures","ETHUSDT",1772719887892,233.567,2120.85,2120.84,1.592]
["binance-futures","ETHUSDT",1772719920788,147.674,2119.28,2119.27,9.212]
["binance-futures","ETHUSDT",1772719979972,260.088,2120.01,2120.0,1.27]
["binance-futures","ETHUSDT",1772720044510,0.021,2121.1,2121.09,318.336]
["binance-futures","ETHUSDT",1772720070722,139.995,2121.54,2121.53,5.785]
["binance-futures","ETHUSDT",1772720123644,89.416,2119.03,2119.02,51.188]
["binance-futures","ETHUSDT",1772720190158,23.248,2119.02,2119.01,28.699]
["binance-futures","ETHUSDT",1772720206412,30.903,2119.07,2119.06,67.201]
["binance-futures","ETHUSDT",1772720276036,2.992,2114.53,2114.52,119.405]
["binance-futures","ETHUSDT",1772720293108,24.45,2114.03,2114.02,189.344]
["binance-futures","ETHUSDT",1772720337075,63.75,2114.81,2114.8,15.169]
["binance-futures","ETHUSDT",1772720370844,57.789,2114.61,2114.6,54.957]
["binance-futures","ETHUSDT",1772720434462,140.32,2114.46,2114.45,11.868]
["binance-futures","ETHUSDT",1772720468700,59.211,2115.31,2115.3,32.783]
["binance-futures","ETHUSDT",1772720520326,9.881,2113.51,2113.5,100.91]
["binance-futures","ETHUSDT",1772720580984,1.376,2117.64,2117.63,200.623]
["binance-futures","ETHUSDT",1772720600124,80.034,2119.33,2119.31,9.739]
["binance-futures","ETHUSDT",1772720658161,39.205,2114.31,2114.3,27.122]
["binance-futures","ETHUSDT",1772720677708,154.586,2115.43,2115.42,4.279]
["binance-futures","ETHUSDT",1772720730212,50.999,2116.89,2116.88,15.936]
["binance-futures","ETHUSDT",1772720806376,106.922,2116.16,2116.15,29.387]
["binance-futures","ETHUSDT",1772720826356,47.106,2116.04,2116.03,240.988]
["binance-futures","ETHUSDT",1772720889568,38.295,2113.87,2113.86,38.963]
["binance-futures","ETHUSDT",1772720914888,26.13,2114.86,2114.85,104.575]
["binance-futures","ETHUSDT",1772720975673,27.321,2115.67,2115.66,48.714]
["binance-futures","ETHUSDT",1772720994412,95.257,2116.79,2116.78,27.374]
["binance-futures","ETHUSDT",1772721044702,1.773,2119.69,2119.68,88.269]
["binance-futures","ETHUSDT",1772721104056,0.018,2111.18,2111.17,175.412]
["binance-futures","ETHUSDT",1772721119612,0.03,2110.28,2110.27,382.967]
["binance-futures","ETHUSDT",1772721157124,99.202,2113.81,2113.8,17.013]
["binance-futures","ETHUSDT",1772721188216,16.25,2118.01,2118.0,69.247]
["binance-futures","ETHUSDT",1772721241000,4.846,2129.17,2129.11,0.597]
["binance-futures","ETHUSDT",1772721267593,50.743,2123.63,2123.62,10.208]
["binance-futures","ETHUSDT",1772721309978,23.726,2124.44,2124.43,29.669]
["binance-futures","ETHUSDT",1772721326110,0.01,2124.62,2124.61,96.117]
["binance-futures","ETHUSDT",1772721378024,36.556,2122.34,2122.33,47.449]
["binance-futures","ETHUSDT",1772721431554,15.252,2121.62,2121.61,28.718]
["binance-futures","ETHUSDT",1772721447660,10.067,2121.51,2121.5,99.898]
["binance-futures","ETHUSDT",1772721490304,16.788,2121.98,2121.97,96.649]
["binance-futures","ETHUSDT",1772721518852,8.756,2121.38,2121.37,122.547]
["binance-futures","ETHUSDT",1772721574579,101.569,2103.45,2103.44,14.611]
["binance-futures","ETHUSDT",1772721613228,36.926,2110.5,2110.49,78.534]
["binance-futures","ETHUSDT",1772721644545,12.91,2106.69,2106.68,24.788]
["binance-futures","ETHUSDT",1772721698588,48.95,2104.29,2104.28,13.35]
["binance-futures","ETHUSDT",1772721726064,98.908,2104.53,2104.52,4.234]
["binance-futures","ETHUSDT",1772721767108,9.054,2103.29,2103.28,101.621]
["binance-futures","ETHUSDT",1772721782672,11.15,2105.3,2105.29,88.924]
["binance-futures","ETHUSDT",1772721834860,50.048,2100.0,2099.99,69.696]
["binance-futures","ETHUSDT",1772721869830,101.837,2100.01,2100.0,19.394]
["binance-futures","ETHUSDT",1772721902819,24.589,2098.17,2098.16,14.168]
["binance-futures","ETHUSDT",1772721956044,31.917,2096.87,2096.86,3.087]
["binance-futures","ETHUSDT",1772721980652,0.034,2098.38,2098.33,0.1]
["binance-futures","ETHUSDT",1772722025044,138.539,2100.19,2100.18,15.115]
["binance-futures","ETHUSDT",1772722040916,22.539,2101.41,2101.4,82.884]
["binance-futures","ETHUSDT",1772722098824,24.022,2106.82,2106.81,61.591]
["binance-futures","ETHUSDT",1772722109026,60.988,2108.62,2108.61,0.022]
["binance-futures","ETHUSDT",1772722161745,94.304,2104.94,2104.93,47.368]
["binance-futures","ETHUSDT",1772722209500,48.312,2101.92,2101.91,25.654]
["binance-futures","ETHUSDT",1772722230054,47.346,2106.97,2106.96,57.19]
["binance-futures","ETHUSDT",1772722282824,15.113,2114.79,2114.78,74.539]
["binance-futures","ETHUSDT",1772722319552,83.86,2117.35,2117.34,0.15]
["binance-futures","ETHUSDT",1772722352496,189.633,2109.55,2109.54,15.896]
["binance-futures","ETHUSDT",1772722368276,40.251,2110.48,2110.47,34.173]
["binance-futures","ETHUSDT",1772722430750,48.465,2114.72,2114.71,29.03]
["binance-futures","ETHUSDT",1772722474288,73.898,2113.04,2113.03,11.879]
["binance-futures","ETHUSDT",1772722489780,41.668,2113.12,2113.11,67.078]
["binance-futures","ETHUSDT",1772722542391,24.359,2112.21,2112.2,105.254]
["binance-futures","ETHUSDT",1772722558849,32.541,2113.49,2113.48,63.684]
["binance-futures","ETHUSDT",1772722612516,41.371,2111.19,2111.18,12.893]
["binance-futures","ETHUSDT",1772722655096,11.881,2110.03,2110.02,73.064]
["binance-futures","ETHUSDT",1772722684111,7.554,2113.73,2113.72,110.838]
["binance-futures","ETHUSDT",1772722736472,49.529,2120.92,2120.91,16.083]
["binance-futures","ETHUSDT",1772722752400,14.575,2118.18,2118.17,118.09]
["binance-futures","ETHUSDT",1772722810429,98.625,2117.63,2117.62,24.107]
["binance-futures","ETHUSDT",1772722822196,27.606,2119.16,2119.15,57.905]
["binance-futures","ETHUSDT",1772722874127,30.478,2113.65,2113.64,117.234]
["binance-futures","ETHUSDT",1772722920078,18.938,2114.99,2114.98,43.895]
["binance-futures","ETHUSDT",1772722942722,93.101,2114.21,2114.2,30.161]
["binance-futures","ETHUSDT",1772722958676,148.826,2113.22,2113.21,1.769]
["binance-futures","ETHUSDT",1772723030775,47.499,2109.17,2109.16,62.012]
["binance-futures","ETHUSDT",1772723063900,7.605,2107.34,2107.33,147.047]
["binance-futures","ETHUSDT",1772723080033,146.772,2105.4,2105.39,4.383]
["binance-futures","ETHUSDT",1772723140636,150.305,2103.74,2103.73,10.959]
["binance-futures","ETHUSDT",1772723148088,58.635,2103.91,2103.9,1.113]
["binance-futures","ETHUSDT",1772723200020,14.511,2102.48,2102.47,104.566]
["binance-futures","ETHUSDT",1772723249228,4.797,2104.76,2104.75,111.979]
["binance-futures","ETHUSDT",1772723267826,45.52,2102.66,2102.65,30.236]
["binance-futures","ETHUSDT",1772723323276,114.853,2087.81,2087.8,0.081]
["binance-futures","ETHUSDT",1772723333368,26.751,2088.61,2088.6,17.486]
["binance-futures","ETHUSDT",1772723392320,5.458,2086.87,2086.86,159.08]
["binance-futures","ETHUSDT",1772723408032,43.765,2088.09,2088.08,54.204]
["binance-futures","ETHUSDT",1772723443792,72.653,2088.16,2088.15,11.381]
["binance-futures","ETHUSDT",1772723475435,24.428,2087.72,2087.71,18.091]
["binance-futures","ETHUSDT",1772723528188,32.001,2085.67,2085.66,43.771]
["binance-futures","ETHUSDT",1772723553276,21.401,2085.82,2085.81,111.364]
["binance-futures","ETHUSDT",1772723595290,104.261,2087.16,2087.15,10.726]
["binance-futures","ETHUSDT",1772723646446,43.727,2090.71,2090.7,45.897]
["binance-futures","ETHUSDT",1772723662321,4.512,2086.9,2086.89,53.704]
["binance-futures","ETHUSDT",1772723694382,100.577,2089.1,2089.09,32.001]
["binance-futures","ETHUSDT",1772723730374,107.17,2090.2,2090.19,14.045]
["binance-futures","ETHUSDT",1772723783060,42.548,2087.68,2087.67,18.888]
["binance-futures","ETHUSDT",1772723812637,64.511,2087.31,2087.3,18.97]
["binance-futures","ETHUSDT",1772723850226,170.001,2086.22,2086.21,93.815]
["binance-futures","ETHUSDT",1772723902770,29.49,2080.95,2080.94,10.486]
["binance-futures","ETHUSDT",1772723921860,12.639,2085.17,2085.16,60.543]
["binance-futures","ETHUSDT",1772723970476,11.049,2083.54,2083.53,125.135]
["binance-futures","ETHUSDT",1772723986041,32.86,2085.0,2084.99,170.613]
["binance-futures","ETHUSDT",1772724030408,149.025,2087.88,2087.87,14.233]
["binance-futures","ETHUSDT",1772724090060,98.171,2086.72,2086.71,8.765]
["binance-futures","ETHUSDT",1772724106364,12.585,2084.98,2084.97,83.257]
["binance-futures","ETHUSDT",1772724140552,10.04,2078.8,2078.79,15.25]
["binance-futures","ETHUSDT",1772724173390,12.108,2079.09,2079.08,162.931]
["binance-futures","ETHUSDT",1772724225150,169.144,2081.05,2081.04,4.74]
["binance-futures","ETHUSDT",1772724248588,12.834,2081.71,2081.7,101.331]
["binance-futures","ETHUSDT",1772724293768,115.187,2080.41,2080.4,1.656]
["binance-futures","ETHUSDT",1772724347348,33.256,2078.01,2078.0,9192.878]
["binance-futures","ETHUSDT",1772724360064,127.856,2079.7,2079.69,15.384]
["binance-futures","ETHUSDT",1772724416045,58.224,2075.46,2075.45,32.998]
["binance-futures","ETHUSDT",1772724431908,49.776,2078.59,2078.58,26.686]
["binance-futures","ETHUSDT",1772724483852,9.794,2073.39,2073.38,88.27]
["binance-futures","ETHUSDT",1772724511448,118.749,2073.59,2073.58,17.405]
["binance-futures","ETHUSDT",1772724551023,105.503,2073.9,2073.89,6.322]
["binance-futures","ETHUSDT",1772724601688,22.919,2074.01,2074.0,39.618]
["binance-futures","ETHUSDT",1772724619275,60.198,2071.31,2071.3,35.452]
["binance-futures","ETHUSDT",1772724669248,11.537,2070.45,2070.44,54.563]
["binance-futures","ETHUSDT",1772724685528,56.311,2067.97,2067.96,18.154]
["binance-futures","ETHUSDT",1772724728208,81.47,2070.09,2070.08,1.592]
["binance-futures","ETHUSDT",1772724752575,71.688,2070.03,2070.02,59.474]
["binance-futures","ETHUSDT",1772724803884,70.673,2075.53,2075.52,0.611]
["binance-futures","ETHUSDT",1772724836576,9.864,2077.0,2076.99,112.078]
["binance-futures","ETHUSDT",1772724871136,133.184,2074.04,2074.03,14.643]
["binance-futures","ETHUSDT",1772724922375,108.371,2074.56,2074.55,3.733]
["binance-futures","ETHUSDT",1772724943572,12.461,2073.96,2073.95,34.391]
["binance-futures","ETHUSDT",1772724988092,163.38,2079.24,2079.23,0.784]
["binance-futures","ETHUSDT",1772725003966,126.656,2078.24,2078.23,6.265]
["binance-futures","ETHUSDT",1772725058576,3.519,2079.4,2079.39,83.423]
["binance-futures","ETHUSDT",1772725071691,4.398,2079.33,2079.32,128.023]
["binance-futures","ETHUSDT",1772725123660,303.943,2079.9,2079.89,14.281]
["binance-futures","ETHUSDT",1772725167994,23.013,2084.01,2084.0,142.197]
["binance-futures","ETHUSDT",1772725191480,3135.741,2085.0,2084.99,97.346]
["binance-futures","ETHUSDT",1772725243595,59.445,2082.59,2082.58,37.498]
["binance-futures","ETHUSDT",1772725277312,3.238,2081.57,2081.56,210.421]
["binance-futures","ETHUSDT",1772725311759,149.626,2082.29,2082.28,14.253]
["binance-futures","ETHUSDT",1772725327632,61.904,2083.57,2083.56,16.218]
["binance-futures","ETHUSDT",1772725380786,116.985,2082.3,2082.29,11.546]
["binance-futures","ETHUSDT",1772725422774,38.872,2079.63,2079.62,29.777]
["binance-futures","ETHUSDT",1772725449850,30.872,2080.31,2080.3,55.874]
["binance-futures","ETHUSDT",1772725505316,53.151,2080.65,2080.64,69.894]
["binance-futures","ETHUSDT",1772725544620,37.282,2082.28,2082.27,232.205]
["binance-futures","ETHUSDT",1772725573740,75.985,2080.25,2080.24,6.365]
["binance-futures","ETHUSDT",1772725589372,6.315,2080.25,2080.24,144.983]
["binance-futures","ETHUSDT",1772725653577,7.243,2080.62,2080.61,110.016]
["binance-futures","ETHUSDT",1772725694658,98.489,2084.63,2084.62,3.702]
["binance-futures","ETHUSDT",1772725709928,70.394,2085.22,2085.21,73.303]
["binance-futures","ETHUSDT",1772725763292,41.882,2082.34,2082.33,61.683]
["binance-futures","ETHUSDT",1772725777582,0.01,2080.2,2080.19,173.704]
["binance-futures","ETHUSDT",1772725831079,77.286,2082.45,2082.44,26.014]
["binance-futures","ETHUSDT",1772725875352,80.346,2082.58,2082.57,12.919]
["binance-futures","ETHUSDT",1772725902354,4.113,2083.79,2083.78,45.911]
["binance-futures","ETHUSDT",1772725957158,84.858,2084.25,2084.24,15.576]
["binance-futures","ETHUSDT",1772725992259,80.2,2083.5,2083.49,29.091]
["binance-futures","ETHUSDT",1772726029108,142.786,2086.7,2086.69,31.531]
["binance-futures","ETHUSDT",1772726044346,66.126,2086.58,2086.57,55.369]
["binance-futures","ETHUSDT",1772726103832,5.335,2087.41,2087.4,246.46]
["binance-futures","ETHUSDT",1772726113937,129.992,2086.23,2086.22,6.428]
["binance-futures","ETHUSDT",1772726167498,1.055,2081.0,2080.99,3.031]
["binance-futures","ETHUSDT",1772726215650,42.68,2080.79,2080.78,11.867]
["binance-futures","ETHUSDT",1772726236552,8.125,2081.82,2081.81,73.514]
["binance-futures","ETHUSDT",1772726292436,21.784,2079.12,2079.11,138.76]
["binance-futures","ETHUSDT",1772726309721,86.288,2079.83,2079.82,59.703]
["binance-futures","ETHUSDT",1772726377336,67.331,2084.16,2084.15,38.479]
["binance-futures","ETHUSDT",1772726383182,133.601,2085.01,2085.0,25.394]
["binance-futures","ETHUSDT",1772726438068,51.868,2082.31,2082.3,216.329]
["binance-futures","ETHUSDT",1772726489762,2182.353,2079.98,2079.97,30.576]
["binance-futures","ETHUSDT",1772726506186,137.045,2079.64,2079.63,10.071]
["binance-futures","ETHUSDT",1772726558832,8.19,2079.69,2079.68,144.768]
["binance-futures","ETHUSDT",1772726599516,42.897,2074.53,2074.52,73.81]
["binance-futures","ETHUSDT",1772726625355,42.542,2078.44,2078.43,58.517]
["binance-futures","ETHUSDT",1772726641834,153.965,2077.0,2076.99,5.838]
["binance-futures","ETHUSDT",1772726708045,169.054,2074.92,2074.91,31.608]
["binance-futures","ETHUSDT",1772726709088,3.059,2075.37,2075.36,202.057]
["binance-futures","ETHUSDT",1772726760116,75.041,2069.29,2069.28,64.744]
["binance-futures","ETHUSDT",1772726787636,109.344,2069.43,2069.42,20.725]
["binance-futures","ETHUSDT",1772726827748,46.643,2069.05,2069.04,17.008]
["binance-futures","ETHUSDT",1772726878348,20.864,2069.74,2069.73,43.636]
["binance-futures","ETHUSDT",1772726894642,0.529,2068.2,2068.19,656.218]
["binance-futures","ETHUSDT",1772726944412,24.548,2066.28,2066.27,131.373]
["binance-futures","ETHUSDT",1772726960124,14.518,2061.89,2061.88,250.966]
["binance-futures","ETHUSDT",1772727001768,88.736,2060.53,2060.52,23.383]
["binance-futures","ETHUSDT",1772727062494,5.473,2057.16,2057.15,167.939]
["binance-futures","ETHUSDT",1772727078462,55.237,2056.2,2056.19,26.138]
["binance-futures","ETHUSDT",1772727128983,137.544,2058.81,2058.8,11.845]
["binance-futures","ETHUSDT",1772727141792,15.911,2060.14,2060.13,102.737]
["binance-futures","ETHUSDT",1772727195140,96.319,2059.31,2059.3,45.113]
["binance-futures","ETHUSDT",1772727210848,24.304,2066.38,2066.29,15.711]
["binance-futures","ETHUSDT",1772727249784,30.746,2062.6,2062.59,91.247]
["binance-futures","ETHUSDT",1772727313912,10.246,2063.71,2063.7,68.203]
["binance-futures","ETHUSDT",1772727329684,125.697,2062.75,2062.74,65.958]
["binance-futures","ETHUSDT",1772727366117,118.194,2064.42,2064.41,37.285]
["binance-futures","ETHUSDT",1772727398425,22.588,2062.24,2062.23,114.609]
["binance-futures","ETHUSDT",1772727451292,280.734,2068.62,2068.61,80.099]
["binance-futures","ETHUSDT",1772727476592,108.806,2066.2,2066.19,5.844]
["binance-futures","ETHUSDT",1772727517325,13.6,2061.14,2061.13,74.675]
["binance-futures","ETHUSDT",1772727569109,117.415,2064.73,2064.72,42.091]
["binance-futures","ETHUSDT",1772727584390,78.32,2064.58,2064.57,81.831]
["binance-futures","ETHUSDT",1772727638596,56.961,2064.4,2064.39,67.199]
["binance-futures","ETHUSDT",1772727654804,56.55,2063.4,2063.39,126.377]
["binance-futures","ETHUSDT",1772727696604,227.726,2063.13,2063.12,17.699]
["binance-futures","ETHUSDT",1772727724216,9.1,2064.76,2064.75,74.378]
["binance-futures","ETHUSDT",1772727775608,30.289,2070.3,2070.29,52.73]
["binance-futures","ETHUSDT",1772727806450,55.977,2070.74,2070.73,41.032]
["binance-futures","ETHUSDT",1772727845407,55.606,2068.23,2068.22,14.837]
["binance-futures","ETHUSDT",1772727896892,1.813,2073.2,2073.19,105.907]
["binance-futures","ETHUSDT",1772727916124,27.589,2073.71,2073.7,87.709]
["binance-futures","ETHUSDT",1772727964173,35.645,2074.52,2074.51,130.98]
["binance-futures","ETHUSDT",1772727980600,124.709,2073.01,2073.0,211.199]
["binance-futures","ETHUSDT",1772728036812,118.764,2073.85,2073.84,13.121]
["binance-futures","ETHUSDT",1772728073232,90.738,2073.42,2073.41,17.825]
["binance-futures","ETHUSDT",1772728109378,157.175,2073.26,2073.25,12.758]
["binance-futures","ETHUSDT",1772728165916,21.202,2071.54,2071.53,135.651]
["binance-futures","ETHUSDT",1772728194948,141.484,2071.64,2071.63,70.68]
["binance-futures","ETHUSDT",1772728241760,14.332,2070.42,2070.41,28.869]
["binance-futures","ETHUSDT",1772728258136,101.383,2072.85,2072.84,0.879]
["binance-futures","ETHUSDT",1772728310076,73.38,2075.64,2075.63,27.867]
["binance-futures","ETHUSDT",1772728328572,0.781,2076.07,2076.06,74.276]
["binance-futures","ETHUSDT",1772728381176,26.884,2077.99,2077.98,91.505]
["binance-futures","ETHUSDT",1772728420295,167.74,2078.34,2078.33,10.852]
["binance-futures","ETHUSDT",1772728449963,38.153,2075.23,2075.22,60.687]
["binance-futures","ETHUSDT",1772728502376,236.357,2078.65,2078.64,5.633]
["binance-futures","ETHUSDT",1772728530405,8.795,2078.84,2078.83,46.175]
["binance-futures","ETHUSDT",1772728571030,71.906,2078.93,2078.92,3.548]
["binance-futures","ETHUSDT",1772728587034,81.588,2080.37,2080.36,38.358]
["binance-futures","ETHUSDT",1772728650142,126.409,2081.91,2081.9,62.206]
["binance-futures","ETHUSDT",1772728695956,192.787,2081.09,2081.08,8.332]
["binance-futures","ETHUSDT",1772728712396,60.674,2081.06,2081.05,8.881]
["binance-futures","ETHUSDT",1772728767232,118.766,2079.51,2079.5,24.547]
["binance-futures","ETHUSDT",1772728784404,8.6,2080.39,2080.38,81.637]
["binance-futures","ETHUSDT",1772728837032,59.841,2083.5,2083.49,86.522]
["binance-futures","ETHUSDT",1772728877984,35.912,2079.31,2079.3,204.734]
["binance-futures","ETHUSDT",1772728906268,141.575,2079.59,2079.58,167.041]
["binance-futures","ETHUSDT",1772728960312,118.305,2078.36,2078.35,30.061]
["binance-futures","ETHUSDT",1772728976620,48.049,2078.18,2078.17,48.962]
["binance-futures","ETHUSDT",1772729028908,51.42,2079.72,2079.71,38.613]
["binance-futures","ETHUSDT",1772729051146,7.446,2080.49,2080.48,157.224]
["binance-futures","ETHUSDT",1772729109936,33.719,2080.05,2080.04,139.574]
["binance-futures","ETHUSDT",1772729157908,33.913,2078.95,2078.94,54.67]
["binance-futures","ETHUSDT",1772729183292,31.853,2079.3,2079.29,62.373]
["binance-futures","ETHUSDT",1772729239836,135.211,2080.86,2080.85,4.247]
["binance-futures","ETHUSDT",1772729276433,109.379,2080.76,2080.75,13.43]
["binance-futures","ETHUSDT",1772729312035,29.634,2079.5,2079.49,81.918]
["binance-futures","ETHUSDT",1772729328258,3.111,2079.01,2079.0,117.056]
["binance-futures","ETHUSDT",1772729392562,6.036,2078.21,2078.2,138.126]
["binance-futures","ETHUSDT",1772729401288,33.987,2078.96,2078.95,50.043]
["binance-futures","ETHUSDT",1772729458156,109.84,2080.39,2080.38,26.711]
["binance-futures","ETHUSDT",1772729515409,32.281,2079.01,2079.0,56.403]
["binance-futures","ETHUSDT",1772729535964,103.327,2076.81,2076.8,12.649]
["binance-futures","ETHUSDT",1772729592756,530.072,2075.97,2075.96,5.196]
["binance-futures","ETHUSDT",1772729634254,30.94,2076.38,2076.37,64.879]
["binance-futures","ETHUSDT",1772729665643,35.005,2077.74,2077.73,28.55]
["binance-futures","ETHUSDT",1772729684462,31.758,2077.79,2077.78,111.54]
["binance-futures","ETHUSDT",1772729754009,187.501,2078.23,2078.22,10.975]
["binance-futures","ETHUSDT",1772729797300,108.784,2078.78,2078.77,3.696]
["binance-futures","ETHUSDT",1772729814725,33.083,2079.28,2079.27,37.268]
["binance-futures","ETHUSDT",1772729871408,11.104,2080.37,2080.36,187.002]
["binance-futures","ETHUSDT",1772729879186,11.987,2080.27,2080.26,65.713]
["binance-futures","ETHUSDT",1772729949470,129.507,2080.26,2080.25,124.984]
["binance-futures","ETHUSDT",1772729966764,105.123,2078.6,2078.59,55.274]
["binance-futures","ETHUSDT",1772730003924,28.725,2078.75,2078.74,119.306]
["binance-futures","ETHUSDT",1772730078864,11.84,2080.42,2080.41,59.796]
["binance-futures","ETHUSDT",1772730096153,68.915,2081.31,2081.3,1.717]
["binance-futures","ETHUSDT",1772730121300,11.257,2081.07,2081.06,190.014]
["binance-futures","ETHUSDT",1772730170524,143.677,2083.62,2083.61,64.323]
["binance-futures","ETHUSDT",1772730222748,41.917,2090.93,2090.92,101.915]
["binance-futures","ETHUSDT",1772730233534,81.899,2091.25,2091.24,54.653]
["binance-futures","ETHUSDT",1772730290620,115.759,2090.9,2090.89,17.74]
["binance-futures","ETHUSDT",1772730306258,92.633,2090.77,2090.76,70.921]
["binance-futures","ETHUSDT",1772730343916,93.685,2089.61,2089.6,19.28]
["binance-futures","ETHUSDT",1772730413844,141.018,2086.4,2086.39,48.728]
["binance-futures","ETHUSDT",1772730430151,68.38,2083.35,2083.34,57.544]
["binance-futures","ETHUSDT",1772730463940,36.89,2080.55,2080.54,45.004]
["binance-futures","ETHUSDT",1772730498951,125.101,2080.35,2080.34,14.129]
["binance-futures","ETHUSDT",1772730555791,67.725,2076.82,2076.81,11.213]
["binance-futures","ETHUSDT",1772730579327,22.706,2073.02,2073.01,82.959]
["binance-futures","ETHUSDT",1772730624175,51.69,2072.69,2072.68,140.59]
["binance-futures","ETHUSDT",1772730677896,107.207,2075.37,2075.36,13.194]
["binance-futures","ETHUSDT",1772730690408,25.386,2075.85,2075.84,49.994]
["binance-futures","ETHUSDT",1772730748606,20.964,2076.9,2076.89,356.535]
["binance-futures","ETHUSDT",1772730765242,42.922,2076.76,2076.75,16.717]
["binance-futures","ETHUSDT",1772730824832,29.529,2077.95,2077.94,79.645]
["binance-futures","ETHUSDT",1772730846310,4.093,2077.19,2077.18,140.264]
["binance-futures","ETHUSDT",1772730903784,63.876,2076.8,2076.79,3.849]
["binance-futures","ETHUSDT",1772730960926,67.177,2073.03,2073.02,39.146]
["binance-futures","ETHUSDT",1772730978768,92.783,2072.54,2072.53,63.268]
["binance-futures","ETHUSDT",1772731031042,17.233,2069.59,2069.58,116.713]
["binance-futures","ETHUSDT",1772731047206,16.06,2070.11,2070.1,138.059]
["binance-futures","ETHUSDT",1772731094599,87.166,2071.76,2071.75,58.824]
["binance-futures","ETHUSDT",1772731124915,41.513,2071.26,2071.25,3.4]
["binance-futures","ETHUSDT",1772731186281,7.772,2070.23,2070.22,207.249]
["binance-futures","ETHUSDT",1772731220980,61.208,2071.88,2071.87,81.046]
["binance-futures","ETHUSDT",1772731263939,81.318,2071.75,2071.74,16.531]
["binance-futures","ETHUSDT",1772731321834,12.714,2069.12,2069.11,95.227]
["binance-futures","ETHUSDT",1772731345278,77.219,2070.5,2070.49,38.643]
["binance-futures","ETHUSDT",1772731396366,33.0,2071.83,2071.82,11.214]
["binance-futures","ETHUSDT",1772731413214,5.55,2071.44,2071.43,103.441]
["binance-futures","ETHUSDT",1772731467036,43.171,2073.0,2072.99,61.211]
["binance-futures","ETHUSDT",1772731527512,12.796,2075.27,2075.26,54.243]
["binance-futures","ETHUSDT",1772731545640,4.547,2075.79,2075.78,182.629]
["binance-futures","ETHUSDT",1772731589156,113.097,2072.66,2072.65,11.811]
["binance-futures","ETHUSDT",1772731624532,157.403,2072.86,2072.85,37.068]
["binance-futures","ETHUSDT",1772731683895,20.546,2071.79,2071.78,182.804]
["binance-futures","ETHUSDT",1772731711964,78.923,2072.31,2072.3,19.818]
["binance-futures","ETHUSDT",1772731757689,70.293,2069.15,2069.14,83.841]
["binance-futures","ETHUSDT",1772731812548,15.397,2066.59,2066.58,71.04]
["binance-futures","ETHUSDT",1772731828316,14.372,2067.11,2067.1,88.739]
["binance-futures","ETHUSDT",1772731873292,88.413,2065.03,2065.02,10.933]
["binance-futures","ETHUSDT",1772731900400,19.836,2064.0,2063.99,86.682]
["binance-futures","ETHUSDT",1772731953792,266.655,2060.06,2060.05,11.664]
["binance-futures","ETHUSDT",1772731983888,46.431,2062.56,2062.55,17.217]
["binance-futures","ETHUSDT",1772732021816,162.652,2062.66,2062.65,1.716]
["binance-futures","ETHUSDT",1772732038629,83.274,2063.11,2063.1,83.866]
["binance-futures","ETHUSDT",1772732096898,39.978,2062.01,2062.0,86.458]
["binance-futures","ETHUSDT",1772732146220,268.831,2060.11,2060.1,0.848]
["binance-futures","ETHUSDT",1772732162336,67.297,2060.08,2060.07,127.624]
["binance-futures","ETHUSDT",1772732211037,32.136,2059.76,2059.75,62.414]
["binance-futures","ETHUSDT",1772732234538,148.544,2062.71,2062.7,13.156]
["binance-futures","ETHUSDT",1772732287500,128.018,2067.02,2067.01,57.464]
["binance-futures","ETHUSDT",1772732331208,20.761,2063.29,2063.28,131.721]
["binance-futures","ETHUSDT",1772732358345,4.287,2066.72,2066.71,82.843]
["binance-futures","ETHUSDT",1772732413364,1.966,2067.17,2067.16,149.893]
["binance-futures","ETHUSDT",1772732448103,136.066,2068.01,2068.0,6.039]
["binance-futures","ETHUSDT",1772732485480,44.861,2066.29,2066.28,23.508]
["binance-futures","ETHUSDT",1772732502024,11.565,2066.87,2066.86,52.8]
["binance-futures","ETHUSDT",1772732565719,173.18,2064.8,2064.79,1.609]
["binance-futures","ETHUSDT",1772732577968,45.076,2064.99,2064.98,23.547]
["binance-futures","ETHUSDT",1772732633056,6.479,2067.41,2067.4,120.648]
["binance-futures","ETHUSDT",1772732687641,82.89,2066.05,2066.04,12.296]
["binance-futures","ETHUSDT",1772732711574,92.611,2066.97,2066.96,89.065]
["binance-futures","ETHUSDT",1772732768142,18.759,2064.32,2064.31,91.863]
["binance-futures","ETHUSDT",1772732785100,137.736,2064.07,2064.06,21.392]
["binance-futures","ETHUSDT",1772732845878,91.953,2062.94,2062.93,10.87]
["binance-futures","ETHUSDT",1772732860750,50.502,2063.09,2063.08,49.282]
["binance-futures","ETHUSDT",1772732917708,82.276,2060.15,2060.14,0.711]
["binance-futures","ETHUSDT",1772732971924,8.849,2060.39,2060.38,91.875]
["binance-futures","ETHUSDT",1772732989904,63.751,2057.51,2057.5,69.394]
["binance-futures","ETHUSDT",1772733043272,6.969,2055.35,2055.34,212.447]
["binance-futures","ETHUSDT",1772733084435,4.023,2057.85,2057.84,69.421]
["binance-futures","ETHUSDT",1772733110688,13.399,2058.4,2058.39,83.711]
["binance-futures","ETHUSDT",1772733126950,9.145,2059.43,2059.42,135.539]
["binance-futures","ETHUSDT",1772733194412,15.697,2063.11,2063.1,126.053]
["binance-futures","ETHUSDT",1772733234081,70.343,2061.53,2061.52,18.693]
["binance-futures","ETHUSDT",1772733250278,5.236,2060.65,2060.64,177.825]
["binance-futures","ETHUSDT",1772733311619,18.316,2058.57,2058.56,155.594]
["binance-futures","ETHUSDT",1772733324262,19.131,2055.63,2055.62,54.113]
["binance-futures","ETHUSDT",1772733377270,17.2,2059.54,2059.53,159.959]
["binance-futures","ETHUSDT",1772733425844,16.909,2058.56,2058.55,81.206]
["binance-futures","ETHUSDT",1772733450893,7.152,2059.8,2059.79,120.368]
["binance-futures","ETHUSDT",1772733508458,15.155,2058.52,2058.51,196.171]
["binance-futures","ETHUSDT",1772733546373,5.324,2058.93,2058.92,197.545]
["binance-futures","ETHUSDT",1772733584144,29.23,2058.5,2058.49,10.968]
["binance-futures","ETHUSDT",1772733602200,158.053,2058.76,2058.75,0.024]
["binance-futures","ETHUSDT",1772733657086,110.533,2058.88,2058.87,8.758]
["binance-futures","ETHUSDT",1772733670695,0.958,2059.56,2059.55,95.676]
["binance-futures","ETHUSDT",1772733728648,176.194,2059.57,2059.56,3.458]
["binance-futures","ETHUSDT",1772733784884,33.921,2059.57,2059.56,82.288]
["binance-futures","ETHUSDT",1772733787914,11.157,2059.8,2059.79,84.597]
["binance-futures","ETHUSDT",1772733855038,165.712,2061.68,2061.67,9.429]
["binance-futures","ETHUSDT",1772733871888,1.782,2062.94,2062.93,124.524]
["binance-futures","ETHUSDT",1772733902226,116.476,2063.22,2063.21,0.911]
["binance-futures","ETHUSDT",1772733944134,6.63,2063.37,2063.36,189.304]
["binance-futures","ETHUSDT",1772733999556,18.415,2062.33,2062.32,21.647]
["binance-futures","ETHUSDT",1772734019592,16.59,2062.91,2062.9,52.827]
["binance-futures","ETHUSDT",1772734073038,36.447,2065.0,2064.99,102.955]
["binance-futures","ETHUSDT",1772734127882,4.711,2066.77,2066.59,6.252]
["binance-futures","ETHUSDT",1772734135024,15.175,2065.57,2065.56,68.377]
["binance-futures","ETHUSDT",1772734199598,9.534,2065.2,2065.19,86.624]
["binance-futures","ETHUSDT",1772734216057,20.663,2066.99,2066.98,55.201]
["binance-futures","ETHUSDT",1772734258162,20.939,2069.19,2069.18,61.709]
["binance-futures","ETHUSDT",1772734286506,156.229,2067.49,2067.48,21.583]
["binance-futures","ETHUSDT",1772734341682,30.989,2067.22,2067.21,13.831]
["binance-futures","ETHUSDT",1772734374637,14.681,2066.77,2066.76,88.039]
["binance-futures","ETHUSDT",1772734418030,64.933,2068.12,2068.11,3.896]
["binance-futures","ETHUSDT",1772734474008,135.746,2068.78,2068.77,5.134]
["binance-futures","ETHUSDT",1772734495312,30.929,2068.52,2068.51,133.215]
["binance-futures","ETHUSDT",1772734548266,36.685,2068.5,2068.49,36.783]
["binance-futures","ETHUSDT",1772734565677,16.343,2069.02,2069.01,46.272]
["binance-futures","ETHUSDT",1772734622831,27.83,2068.06,2068.05,46.923]
["binance-futures","ETHUSDT",1772734652612,72.661,2069.0,2068.99,85.17]
["binance-futures","ETHUSDT",1772734699660,37.776,2070.37,2070.36,21.066]
["binance-futures","ETHUSDT",1772734758372,12.702,2066.23,2066.22,119.744]
["binance-futures","ETHUSDT",1772734785205,22.62,2065.24,2065.23,45.324]
["binance-futures","ETHUSDT",1772734834650,27.505,2066.15,2066.14,26.822]
["binance-futures","ETHUSDT",1772734852858,152.076,2064.86,2064.85,11.085]
["binance-futures","ETHUSDT",1772734906822,4.766,2065.24,2065.23,60.226]
["binance-futures","ETHUSDT",1772734965176,6.605,2069.03,2069.02,68.263]
["binance-futures","ETHUSDT",1772734982808,206.819,2071.29,2071.28,3.61]
["binance-futures","ETHUSDT",1772735022916,226.567,2069.57,2069.56,0.02]
["binance-futures","ETHUSDT",1772735053784,11.361,2067.79,2067.78,141.359]
["binance-futures","ETHUSDT",1772735109352,11.162,2065.35,2065.34,78.323]
["binance-futures","ETHUSDT",1772735141675,129.914,2066.62,2066.61,18.852]
["binance-futures","ETHUSDT",1772735187418,24.669,2065.13,2065.12,81.835]
["binance-futures","ETHUSDT",1772735247577,6.518,2065.24,2065.23,50.827]
["binance-futures","ETHUSDT",1772735269516,57.439,2066.15,2066.14,38.339]
["binance-futures","ETHUSDT",1772735326408,17.893,2066.53,2066.52,53.998]
["binance-futures","ETHUSDT",1772735346820,20.404,2066.2,2066.19,148.29]
["binance-futures","ETHUSDT",1772735397708,41.436,2065.6,2065.59,33.539]
["binance-futures","ETHUSDT",1772735426024,33.828,2066.61,2066.6,30.068]
["binance-futures","ETHUSDT",1772735479528,144.352,2066.72,2066.71,0.386]
["binance-futures","ETHUSDT",1772735515568,144.323,2069.01,2069.0,5.92]
["binance-futures","ETHUSDT",1772735554202,103.63,2068.59,2068.58,22.281]
["binance-futures","ETHUSDT",1772735610622,58.108,2072.71,2072.7,20.872]
["binance-futures","ETHUSDT",1772735627008,131.464,2073.07,2073.06,8.337]
["binance-futures","ETHUSDT",1772735675740,41.202,2074.31,2074.3,23.713]
["binance-futures","ETHUSDT",1772735697892,82.893,2074.06,2074.05,20.855]
["binance-futures","ETHUSDT",1772735751437,103.105,2074.1,2074.09,8.853]
["binance-futures","ETHUSDT",1772735789856,150.681,2071.97,2071.96,4.651]
["binance-futures","ETHUSDT",1772735822776,161.945,2072.88,2072.87,5.613]
["binance-futures","ETHUSDT",1772735879278,10.656,2072.02,2072.01,192.493]
["binance-futures","ETHUSDT",1772735908651,29.09,2073.13,2073.12,34.973]
["binance-futures","ETHUSDT",1772735956428,125.78,2072.77,2072.76,1.95]
["binance-futures","ETHUSDT",1772735974317,59.126,2071.6,2071.59,33.683]
["binance-futures","ETHUSDT",1772736033976,22.988,2072.19,2072.18,71.087]
["binance-futures","ETHUSDT",1772736050926,20.354,2073.16,2073.15,88.502]
["binance-futures","ETHUSDT",1772736107068,3.775,2072.05,2072.04,171.086]
["binance-futures","ETHUSDT",1772736158926,11.199,2075.3,2075.29,38.855]
["binance-futures","ETHUSDT",1772736179316,174.955,2076.36,2076.35,0.526]
["binance-futures","ETHUSDT",1772736235278,16.628,2073.9,2073.89,87.91]
["binance-futures","ETHUSDT",1772736280644,25.946,2074.31,2074.3,75.63]
["binance-futures","ETHUSDT",1772736317864,11.958,2074.32,2074.31,66.65]
["binance-futures","ETHUSDT",1772736335484,22.108,2073.65,2073.64,135.121]
["binance-futures","ETHUSDT",1772736409676,49.077,2073.39,2073.38,3.936]
["binance-futures","ETHUSDT",1772736453176,48.819,2074.67,2074.66,6.347]
["binance-futures","ETHUSDT",1772736471214,0.638,2075.95,2075.94,198.341]
["binance-futures","ETHUSDT",1772736532768,76.016,2074.86,2074.85,38.159]
["binance-futures","ETHUSDT",1772736574589,39.871,2073.0,2072.99,77.586]
["binance-futures","ETHUSDT",1772736613371,64.888,2073.43,2073.42,30.047]
["binance-futures","ETHUSDT",1772736631068,44.051,2073.01,2073.0,29.437]
["binance-futures","ETHUSDT",1772736715878,137.476,2070.84,2070.83,0.475]
["binance-futures","ETHUSDT",1772736757704,129.16,2070.17,2070.16,4.931]
["binance-futures","ETHUSDT",1772736778140,5.456,2070.72,2070.71,197.323]
["binance-futures","ETHUSDT",1772736849308,8.063,2073.05,2073.04,144.786]
["binance-futures","ETHUSDT",1772736860002,147.215,2073.01,2073.0,36.544]
["binance-futures","ETHUSDT",1772736927668,10.887,2072.48,2072.47,90.376]
["binance-futures","ETHUSDT",1772736983392,86.867,2074.72,2074.71,19.168]
["binance-futures","ETHUSDT",1772737009262,146.118,2074.47,2074.46,0.372]
["binance-futures","ETHUSDT",1772737071564,1.544,2075.94,2075.93,110.65]
["binance-futures","ETHUSDT",1772737114464,9.958,2075.38,2075.37,72.258]
["binance-futures","ETHUSDT",1772737151956,7.203,2074.66,2074.65,140.818]
["binance-futures","ETHUSDT",1772737172097,4.277,2075.26,2075.25,151.408]
["binance-futures","ETHUSDT",1772737242818,52.993,2077.59,2077.58,18.607]
["binance-futures","ETHUSDT",1772737248184,29.747,2077.98,2077.97,145.155]
["binance-futures","ETHUSDT",1772737301092,7.378,2077.49,2077.48,113.722]
["binance-futures","ETHUSDT",1772737355328,218.444,2082.07,2082.06,7.462]
["binance-futures","ETHUSDT",1772737371952,149.377,2082.3,2082.29,13.373]
["binance-futures","ETHUSDT",1772737426704,54.607,2080.18,2080.17,8.895]
["binance-futures","ETHUSDT",1772737471028,10.821,2079.25,2079.24,79.762]
["binance-futures","ETHUSDT",1772737500332,131.049,2079.57,2079.56,40.303]
["binance-futures","ETHUSDT",1772737517878,153.243,2079.29,2079.28,9.18]
["binance-futures","ETHUSDT",1772737576720,159.88,2080.87,2080.86,9.224]
["binance-futures","ETHUSDT",1772737599084,141.399,2081.01,2081.0,8.221]
["binance-futures","ETHUSDT",1772737650940,42.757,2080.4,2080.39,28.6]
["binance-futures","ETHUSDT",1772737706592,19.426,2079.61,2079.6,62.921]
["binance-futures","ETHUSDT",1772737716746,17.359,2079.54,2079.53,169.541]
["binance-futures","ETHUSDT",1772737779993,69.349,2077.95,2077.94,54.053]
["binance-futures","ETHUSDT",1772737798445,125.963,2078.84,2078.83,32.748]
["binance-futures","ETHUSDT",1772737835769,233.815,2077.28,2077.27,7.848]
["binance-futures","ETHUSDT",1772737873432,69.296,2078.4,2078.39,9.393]
["binance-futures","ETHUSDT",1772737935534,165.096,2077.51,2077.5,4.734]
["binance-futures","ETHUSDT",1772737962629,32.812,2076.92,2076.91,47.133]
["binance-futures","ETHUSDT",1772738010064,61.529,2083.3,2083.29,20.506]
["binance-futures","ETHUSDT",1772738061544,12.312,2087.27,2087.26,190.127]
["binance-futures","ETHUSDT",1772738082704,64.208,2085.68,2085.67,88.912]
["binance-futures","ETHUSDT",1772738129104,46.742,2085.94,2085.93,110.307]
["binance-futures","ETHUSDT",1772738145072,262.597,2085.55,2085.54,0.999]
["binance-futures","ETHUSDT",1772738192732,196.986,2081.53,2081.52,8.852]
["binance-futures","ETHUSDT",1772738258398,14.969,2081.17,2081.16,154.67]
["binance-futures","ETHUSDT",1772738275260,24.508,2082.22,2082.21,63.724]
["binance-futures","ETHUSDT",1772738314826,4.794,2083.21,2083.2,155.986]
["binance-futures","ETHUSDT",1772738349328,16.224,2084.39,2084.38,58.634]
["binance-futures","ETHUSDT",1772738406510,21.529,2086.0,2085.99,147.4]
["binance-futures","ETHUSDT",1772738432624,53.521,2090.06,2090.05,12.96]
["binance-futures","ETHUSDT",1772738475867,29.856,2085.96,2085.95,132.999]
["binance-futures","ETHUSDT",1772738528511,13.01,2083.14,2083.13,91.598]
["binance-futures","ETHUSDT",1772738544816,151.314,2084.41,2084.4,24.869]
["binance-futures","ETHUSDT",1772738582952,78.238,2081.2,2081.19,10.237]
["binance-futures","ETHUSDT",1772738620860,28.185,2082.6,2082.59,116.169]
["binance-futures","ETHUSDT",1772738683386,37.711,2082.82,2082.81,53.976]
["binance-futures","ETHUSDT",1772738718534,11.704,2081.53,2081.52,74.819]
["binance-futures","ETHUSDT",1772738759124,13.286,2077.86,2077.85,185.899]
["binance-futures","ETHUSDT",1772738813914,22.558,2078.19,2078.18,129.871]
["binance-futures","ETHUSDT",1772738836412,29.954,2078.36,2078.35,25.783]
["binance-futures","ETHUSDT",1772738889064,106.692,2076.19,2076.18,4.835]
["binance-futures","ETHUSDT",1772738906926,62.16,2077.62,2077.61,20.72]
["binance-futures","ETHUSDT",1772738964996,1.491,2077.03,2077.02,164.978]
["binance-futures","ETHUSDT",1772738995852,143.471,2077.89,2077.88,0.031]
["binance-futures","ETHUSDT",1772739054724,7.252,2074.8,2074.79,39.357]
["binance-futures","ETHUSDT",1772739094732,14.338,2075.54,2075.53,139.635]
["binance-futures","ETHUSDT",1772739136076,137.972,2074.01,2074.0,93.469]
["binance-futures","ETHUSDT",1772739198304,600.89,2074.0,2073.99,184.501]
["binance-futures","ETHUSDT",1772739227118,142.389,2074.91,2074.9,36.574]
["binance-futures","ETHUSDT",1772739279836,0.573,2075.89,2075.88,104.085]
["binance-futures","ETHUSDT",1772739300336,67.999,2076.0,2075.99,217.13]
["binance-futures","ETHUSDT",1772739357536,60.887,2073.75,2073.74,49.777]
["binance-futures","ETHUSDT",1772739418124,28.173,2072.46,2072.45,113.65]
["binance-futures","ETHUSDT",1772739435369,105.697,2072.8,2072.79,2.481]
["binance-futures","ETHUSDT",1772739500066,46.938,2074.71,2074.7,10.044]
["binance-futures","ETHUSDT",1772739539327,99.889,2073.85,2073.84,69.455]
["binance-futures","ETHUSDT",1772739588492,13.66,2073.88,2073.87,213.216]
["binance-futures","ETHUSDT",1772739605236,41.254,2075.52,2075.51,193.387]
["binance-futures","ETHUSDT",1772739666408,1.078,2077.18,2077.17,198.426]
["binance-futures","ETHUSDT",1772739723780,118.106,2077.3,2077.29,0.78]
["binance-futures","ETHUSDT",1772739742224,65.958,2078.57,2078.56,23.024]
["binance-futures","ETHUSDT",1772739791236,143.566,2079.36,2079.35,12.851]
["binance-futures","ETHUSDT",1772739820112,84.203,2078.91,2078.9,32.875]
["binance-futures","ETHUSDT",1772739884336,127.446,2076.67,2076.66,0.183]
["binance-futures","ETHUSDT",1772739921361,31.512,2077.39,2077.38,20.27]
["binance-futures","ETHUSDT",1772739965177,30.878,2078.69,2078.68,140.028]
["binance-futures","ETHUSDT",1772739982962,8.242,2079.54,2079.53,79.77]
["binance-futures","ETHUSDT",1772740051622,47.24,2081.0,2080.99,61.398]
["binance-futures","ETHUSDT",1772740100560,23.289,2081.27,2081.26,39.425]
["binance-futures","ETHUSDT",1772740119123,88.232,2081.12,2081.11,8.312]
["binance-futures","ETHUSDT",1772740186700,10.645,2081.88,2081.87,74.651]
["binance-futures","ETHUSDT",1772740202180,18.317,2082.03,2082.02,67.447]
["binance-futures","ETHUSDT",1772740263160,78.74,2080.36,2080.35,30.597]
["binance-futures","ETHUSDT",1772740317028,39.9,2078.86,2078.85,70.83]
["binance-futures","ETHUSDT",1772740342958,4.701,2078.86,2078.85,86.896]
["binance-futures","ETHUSDT",1772740407687,30.658,2076.84,2076.83,81.372]
["binance-futures","ETHUSDT",1772740449692,59.884,2076.85,2076.84,41.317]
["binance-futures","ETHUSDT",1772740489680,0.014,2075.59,2075.58,215.944]
["binance-futures","ETHUSDT",1772740506936,62.728,2073.29,2073.28,12.439]
["binance-futures","ETHUSDT",1772740565820,50.302,2073.8,2073.79,95.882]
["binance-futures","ETHUSDT",1772740613248,12.57,2073.41,2073.4,78.748]
["binance-futures","ETHUSDT",1772740644861,199.656,2073.71,2073.7,11.717]
["binance-futures","ETHUSDT",1772740705684,97.852,2072.91,2072.9,30.076]
["binance-futures","ETHUSDT",1772740761873,65.658,2074.03,2074.02,10.134]
["binance-futures","ETHUSDT",1772740798600,70.593,2073.47,2073.46,35.112]
["binance-futures","ETHUSDT",1772740815642,14.42,2074.85,2074.84,165.498]
["binance-futures","ETHUSDT",1772740887762,76.903,2074.9,2074.89,6.81]
["binance-futures","ETHUSDT",1772740891416,9.122,2074.11,2074.1,94.632]
["binance-futures","ETHUSDT",1772740946902,196.518,2075.27,2075.26,26.07]
["binance-futures","ETHUSDT",1772741010677,50.302,2074.46,2074.45,21.179]
["binance-futures","ETHUSDT",1772741026308,10.442,2073.74,2073.73,146.99]
["binance-futures","ETHUSDT",1772741083968,38.352,2075.62,2075.61,93.989]
["binance-futures","ETHUSDT",1772741128182,23.136,2076.59,2076.58,37.7]
["binance-futures","ETHUSDT",1772741155266,49.257,2074.77,2074.76,66.97]
["binance-futures","ETHUSDT",1772741171860,146.491,2073.2,2073.19,25.415]
["binance-futures","ETHUSDT",1772741244984,11.979,2074.11,2074.1,45.643]
["binance-futures","ETHUSDT",1772741281860,145.767,2071.8,2071.79,17.206]
["binance-futures","ETHUSDT",1772741298308,33.686,2072.38,2072.37,163.228]
["binance-futures","ETHUSDT",1772741358484,11.559,2079.12,2079.11,144.099]
["binance-futures","ETHUSDT",1772741368214,35.533,2077.6,2077.59,23.072]
["binance-futures","ETHUSDT",1772741422872,137.296,2078.55,2078.54,12.4]
["binance-futures","ETHUSDT",1772741473127,0.806,2080.2,2080.19,156.087]
["binance-futures","ETHUSDT",1772741493462,149.566,2079.01,2079.0,5.398]
["binance-futures","ETHUSDT",1772741547864,252.963,2079.52,2079.51,3.126]
["binance-futures","ETHUSDT",1772741563792,156.098,2078.43,2078.42,16.211]
["binance-futures","ETHUSDT",1772741591757,53.348,2078.62,2078.61,75.193]
["binance-futures","ETHUSDT",1772741636521,57.816,2078.38,2078.37,21.827]
["binance-futures","ETHUSDT",1772741692488,11.392,2079.73,2079.72,104.368]
["binance-futures","ETHUSDT",1772741709536,0.575,2080.38,2080.37,203.437]
["binance-futures","ETHUSDT",1772741762677,39.981,2081.16,2081.15,64.381]
["binance-futures","ETHUSDT",1772741779058,87.094,2079.13,2079.12,36.098]
["binance-futures","ETHUSDT",1772741824752,8.994,2083.4,2083.39,168.956]
["binance-futures","ETHUSDT",1772741889078,110.84,2086.78,2086.77,91.671]
["binance-futures","ETHUSDT",1772741904721,10.456,2087.62,2087.61,158.58]
["binance-futures","ETHUSDT",1772741937060,11.752,2087.74,2087.73,128.071]
["binance-futures","ETHUSDT",1772741976951,2.845,2087.13,2087.12,173.815]
["binance-futures","ETHUSDT",1772742032296,20.551,2086.24,2086.23,86.673]
["binance-futures","ETHUSDT",1772742063098,195.145,2085.17,2085.16,5.276]
["binance-futures","ETHUSDT",1772742107254,87.189,2086.48,2086.47,43.584]
["binance-futures","ETHUSDT",1772742165303,127.092,2088.98,2088.97,12.708]
["binance-futures","ETHUSDT",1772742182496,157.002,2087.78,2087.77,25.65]
["binance-futures","ETHUSDT",1772742236036,104.416,2090.0,2089.99,19.374]
["binance-futures","ETHUSDT",1772742252050,14.9,2088.57,2088.56,85.223]
["binance-futures","ETHUSDT",1772742298568,9.585,2091.47,2091.46,102.75]
["binance-futures","ETHUSDT",1772742323588,230.361,2093.1,2093.09,8.425]
["binance-futures","ETHUSDT",1772742379320,23.463,2091.75,2091.74,24.298]
["binance-futures","ETHUSDT",1772742414932,114.392,2091.43,2091.42,5.609]
["binance-futures","ETHUSDT",1772742453084,17.518,2089.99,2089.98,50.873]
["binance-futures","ETHUSDT",1772742506483,9.732,2087.6,2087.59,35.552]
["binance-futures","ETHUSDT",1772742523620,25.377,2087.53,2087.52,65.372]
["binance-futures","ETHUSDT",1772742573648,100.748,2086.57,2086.56,26.636]
["binance-futures","ETHUSDT",1772742594932,9.287,2086.36,2086.35,57.279]
["binance-futures","ETHUSDT",1772742649468,25.696,2087.27,2087.26,193.869]
["binance-futures","ETHUSDT",1772742690396,31.267,2087.69,2087.68,90.409]
["binance-futures","ETHUSDT",1772742727176,71.682,2088.99,2088.98,68.193]
["binance-futures","ETHUSDT",1772742782538,250.34,2090.89,2090.88,1.226]
["binance-futures","ETHUSDT",1772742808776,8.684,2088.85,2088.84,93.597]
["binance-futures","ETHUSDT",1772742856131,149.18,2090.01,2090.0,2.97]
["binance-futures","ETHUSDT",1772742874388,217.974,2090.78,2090.77,2.363]
["binance-futures","ETHUSDT",1772742930911,8.052,2091.21,2091.2,172.371]
["binance-futures","ETHUSDT",1772742992874,44.733,2092.0,2091.99,72.758]
["binance-futures","ETHUSDT",1772743009342,185.591,2091.22,2091.21,7.563]
["binance-futures","ETHUSDT",1772743054776,20.771,2092.72,2092.71,73.286]
["binance-futures","ETHUSDT",1772743085748,3.853,2093.41,2093.4,138.437]
["binance-futures","ETHUSDT",1772743136988,22.8,2093.51,2093.5,27.278]
["binance-futures","ETHUSDT",1772743167668,55.507,2088.75,2088.74,16.016]
["binance-futures","ETHUSDT",1772743205686,9.599,2089.17,2089.16,149.859]
["binance-futures","ETHUSDT",1772743264568,171.92,2088.15,2088.14,16.866]
["binance-futures","ETHUSDT",1772743286495,13.243,2087.79,2087.78,96.363]
["binance-futures","ETHUSDT",1772743343884,219.213,2087.61,2087.6,6.439]
["binance-futures","ETHUSDT",1772743362752,151.896,2088.09,2088.08,13.251]
["binance-futures","ETHUSDT",1772743419392,114.887,2086.85,2086.84,32.951]
["binance-futures","ETHUSDT",1772743458353,6.562,2086.4,2086.39,50.99]
["binance-futures","ETHUSDT",1772743494392,49.41,2087.55,2087.54,6.413]
["binance-futures","ETHUSDT",1772743556820,144.721,2087.13,2087.12,10.741]
["binance-futures","ETHUSDT",1772743583108,204.389,2086.27,2086.26,4.154]
["binance-futures","ETHUSDT",1772743631840,37.552,2085.76,2085.75,16.774]
["binance-futures","ETHUSDT",1772743652100,16.666,2085.5,2085.49,89.377]
["binance-futures","ETHUSDT",1772743712208,10.982,2088.0,2087.99,138.613]
["binance-futures","ETHUSDT",1772743732271,0.504,2088.63,2088.62,143.36]
["binance-futures","ETHUSDT",1772743792420,5.248,2089.87,2089.86,102.783]
["binance-futures","ETHUSDT",1772743836592,114.263,2088.78,2088.77,42.356]
["binance-futures","ETHUSDT",1772743868417,24.851,2088.43,2088.42,65.589]
["binance-futures","ETHUSDT",1772743922750,9.309,2085.98,2085.97,187.201]
["binance-futures","ETHUSDT",1772743967880,12.54,2086.55,2086.54,81.092]
["binance-futures","ETHUSDT",1772744007357,3.227,2089.96,2089.95,103.219]
["binance-futures","ETHUSDT",1772744024372,263.564,2090.28,2090.27,2.586]
["binance-futures","ETHUSDT",1772744092314,38.942,2091.47,2091.46,26.055]
["binance-futures","ETHUSDT",1772744098325,5.443,2091.0,2090.99,156.691]
["binance-futures","ETHUSDT",1772744157166,19.429,2091.01,2091.0,42.239]
["binance-futures","ETHUSDT",1772744217484,1.958,2091.52,2091.51,94.584]
["binance-futures","ETHUSDT",1772744236520,75.953,2091.22,2091.21,52.3]
["binance-futures","ETHUSDT",1772744293128,2.113,2092.17,2092.16,318.608]
["binance-futures","ETHUSDT",1772744339744,101.08,2092.7,2092.69,13.48]
["binance-futures","ETHUSDT",1772744367662,95.378,2096.57,2096.56,20.075]
["binance-futures","ETHUSDT",1772744384534,59.37,2091.36,2091.35,14.939]
["binance-futures","ETHUSDT",1772744439822,12.068,2092.66,2092.65,110.251]
["binance-futures","ETHUSDT",1772744492170,14.307,2094.88,2094.87,208.062]
["binance-futures","ETHUSDT",1772744512848,11.852,2093.81,2093.8,143.897]
["binance-futures","ETHUSDT",1772744570681,65.255,2093.66,2093.65,117.388]
["binance-futures","ETHUSDT",1772744581156,129.466,2094.04,2094.03,29.553]
["binance-futures","ETHUSDT",1772744654004,4.404,2095.86,2095.85,134.498]
["binance-futures","ETHUSDT",1772744677227,106.589,2095.97,2095.96,9.642]
["binance-futures","ETHUSDT",1772744714735,26.632,2094.53,2094.52,15.895]
["binance-futures","ETHUSDT",1772744805576,103.745,2093.57,2093.56,14.56]
["binance-futures","ETHUSDT",1772744823567,85.232,2093.57,2093.56,17.816]
["binance-futures","ETHUSDT",1772744856832,25.605,2092.97,2092.96,54.245]
["binance-futures","ETHUSDT",1772744919328,154.805,2093.5,2093.49,4.984]
["binance-futures","ETHUSDT",1772744983464,44.597,2093.92,2093.91,112.084]
["binance-futures","ETHUSDT",1772745001752,108.384,2094.54,2094.53,20.658]
["binance-futures","ETHUSDT",1772745067452,146.917,2092.01,2092.0,6.748]
["binance-futures","ETHUSDT",1772745128902,32.043,2092.05,2092.04,77.554]
["binance-futures","ETHUSDT",1772745131476,31.289,2092.05,2092.04,74.301]
["binance-futures","ETHUSDT",1772745227856,35.496,2092.38,2092.37,113.784]
["binance-futures","ETHUSDT",1772745247968,16.902,2091.97,2091.96,57.48]
["binance-futures","ETHUSDT",1772745295268,29.824,2092.25,2092.24,117.184]
["binance-futures","ETHUSDT",1772745349242,7.699,2092.53,2092.52,11.855]
["binance-futures","ETHUSDT",1772745421113,231.166,2095.08,2095.07,8.417]
["binance-futures","ETHUSDT",1772745444852,19.894,2094.74,2094.73,31.243]
["binance-futures","ETHUSDT",1772745502080,85.306,2095.71,2095.7,15.511]
["binance-futures","ETHUSDT",1772745567393,44.374,2095.14,2095.13,91.709]
["binance-futures","ETHUSDT",1772745587600,14.924,2095.08,2095.07,180.163]
["binance-futures","ETHUSDT",1772745629144,56.331,2096.18,2096.17,110.337]
["binance-futures","ETHUSDT",1772745669044,87.704,2095.2,2095.19,8.68]
["binance-futures","ETHUSDT",1772745736979,82.743,2093.08,2093.07,10.988]
["binance-futures","ETHUSDT",1772745765365,23.509,2092.63,2092.62,158.844]
["binance-futures","ETHUSDT",1772745827677,97.106,2092.73,2092.72,14.117]
["binance-futures","ETHUSDT",1772745890692,164.106,2092.64,2092.63,19.104]
["binance-futures","ETHUSDT",1772745906827,3.547,2093.33,2093.32,170.783]
["binance-futures","ETHUSDT",1772745984912,36.648,2092.06,2092.05,16.183]
["binance-futures","ETHUSDT",1772746010770,155.922,2090.48,2090.47,34.05]
["binance-futures","ETHUSDT",1772746059420,87.133,2089.88,2089.87,62.923]
["binance-futures","ETHUSDT",1772746098501,0.314,2091.14,2091.13,222.993]
["binance-futures","ETHUSDT",1772746171864,29.513,2091.9,2091.89,100.142]
["binance-futures","ETHUSDT",1772746218264,12.841,2092.41,2092.4,391.373]
["binance-futures","ETHUSDT",1772746261680,181.481,2092.51,2092.5,72.58]
["binance-futures","ETHUSDT",1772746331806,31.192,2090.71,2090.7,12.108]
["binance-futures","ETHUSDT",1772746364164,9.024,2090.07,2090.06,123.01]
["binance-futures","ETHUSDT",1772746436570,37.906,2090.75,2090.74,77.478]
["binance-futures","ETHUSDT",1772746460154,35.595,2088.53,2088.52,11.588]
["binance-futures","ETHUSDT",1772746514739,109.474,2082.33,2082.32,11.599]
["binance-futures","ETHUSDT",1772746580173,14.678,2082.6,2082.59,26.285]
["binance-futures","ETHUSDT",1772746601768,48.307,2082.9,2082.89,190.299]
["binance-futures","ETHUSDT",1772746662578,70.976,2083.56,2083.55,40.899]
["binance-futures","ETHUSDT",1772746686501,4.393,2083.1,2083.09,75.151]
["binance-futures","ETHUSDT",1772746735708,16.365,2076.43,2076.42,70.011]
["binance-futures","ETHUSDT",1772746752188,25.437,2076.56,2076.55,41.434]
["binance-futures","ETHUSDT",1772746815690,31.264,2078.85,2078.84,72.965]
["binance-futures","ETHUSDT",1772746887548,232.19,2080.24,2080.23,0.062]
["binance-futures","ETHUSDT",1772746909798,0.896,2080.01,2080.0,203.874]
["binance-futures","ETHUSDT",1772746973802,100.873,2079.68,2079.67,9.247]
["binance-futures","ETHUSDT",1772747015664,203.279,2079.41,2079.4,5.542]
["binance-futures","ETHUSDT",1772747095175,9.226,2080.83,2080.82,226.662]
["binance-futures","ETHUSDT",1772747141236,17.808,2080.97,2080.96,197.163]
["binance-futures","ETHUSDT",1772747194974,29.285,2081.07,2081.06,88.13]
["binance-futures","ETHUSDT",1772747275656,75.922,2081.49,2081.48,65.132]
["binance-futures","ETHUSDT",1772747308853,4.475,2081.56,2081.55,82.917]
["binance-futures","ETHUSDT",1772747381740,190.531,2082.71,2082.7,31.493]
["binance-futures","ETHUSDT",1772747408496,32.788,2082.97,2082.96,58.689]
["binance-futures","ETHUSDT",1772747496832,141.333,2082.2,2082.19,0.021]
["binance-futures","ETHUSDT",1772747525214,115.704,2079.82,2079.81,41.652]
["binance-futures","ETHUSDT",1772747591916,32.604,2077.23,2077.22,62.196]
["binance-futures","ETHUSDT",1772747638144,118.964,2075.25,2075.24,23.772]
["binance-futures","ETHUSDT",1772747678736,127.072,2075.9,2075.89,4.585]
["binance-futures","ETHUSDT",1772747751281,24.814,2076.9,2076.89,68.436]
["binance-futures","ETHUSDT",1772747792660,63.406,2078.06,2078.05,59.64]
["binance-futures","ETHUSDT",1772747867888,9.042,2079.8,2079.79,163.507]
["binance-futures","ETHUSDT",1772747891060,38.178,2079.5,2079.49,9.851]
["binance-futures","ETHUSDT",1772747984984,13.743,2079.73,2079.72,184.977]
["binance-futures","ETHUSDT",1772748054856,28.524,2079.36,2079.35,24.828]
["binance-futures","ETHUSDT",1772748093357,12.569,2078.8,2078.79,187.298]
["binance-futures","ETHUSDT",1772748181772,17.651,2079.6,2079.59,143.83]
["binance-futures","ETHUSDT",1772748232736,6.097,2078.61,2078.6,71.213]
["binance-futures","ETHUSDT",1772748288450,104.353,2077.98,2077.97,9.832]
["binance-futures","ETHUSDT",1772748312533,54.13,2076.84,2076.83,19.863]
["binance-futures","ETHUSDT",1772748395552,9.954,2079.04,2079.03,229.346]
["binance-futures","ETHUSDT",1772748412152,15.893,2079.12,2079.11,45.308]
["binance-futures","ETHUSDT",1772748499841,45.738,2080.75,2080.74,74.481]
["binance-futures","ETHUSDT",1772748573792,95.122,2079.25,2079.24,12.338]
["binance-futures","ETHUSDT",1772748608605,33.623,2079.3,2079.29,122.236]
["binance-futures","ETHUSDT",1772748709924,75.797,2078.51,2078.5,359.657]
["binance-futures","ETHUSDT",1772748791384,384.744,2077.52,2077.51,1.93]
["binance-futures","ETHUSDT",1772748829292,27.075,2078.54,2078.53,44.883]
["binance-futures","ETHUSDT",1772748858340,89.787,2078.65,2078.64,21.012]
["binance-futures","ETHUSDT",1772748998169,138.007,2078.16,2078.15,14.526]
["binance-futures","ETHUSDT",1772749066982,17.272,2080.25,2080.24,127.373]
["binance-futures","ETHUSDT",1772749093544,22.128,2081.59,2081.58,43.874]
["binance-futures","ETHUSDT",1772749202504,230.611,2080.09,2080.08,11.912]
["binance-futures","ETHUSDT",1772749217716,69.373,2079.15,2079.14,113.275]
["binance-futures","ETHUSDT",1772749319740,35.811,2079.43,2079.42,114.21]
["binance-futures","ETHUSDT",1772749416489,15.56,2080.5,2080.49,146.94]
["binance-futures","ETHUSDT",1772749450604,41.208,2080.5,2080.49,57.224]
["binance-futures","ETHUSDT",1772749518428,53.843,2081.39,2081.38,13.906]
["binance-futures","ETHUSDT",1772749543580,24.398,2080.75,2080.74,38.221]
["binance-futures","ETHUSDT",1772749582124,164.322,2079.28,2079.27,14.395]
["binance-futures","ETHUSDT",1772749627110,40.842,2077.61,2077.6,42.896]
["binance-futures","ETHUSDT",1772749698464,15.288,2079.0,2078.99,128.678]
["binance-futures","ETHUSDT",1772749715676,50.577,2078.88,2078.87,33.571]
["binance-futures","ETHUSDT",1772749801604,33.498,2079.62,2079.61,109.877]
["binance-futures","ETHUSDT",1772749888636,35.315,2079.01,2079.0,18.15]
["binance-futures","ETHUSDT",1772749893784,22.599,2079.01,2079.0,14.474]
["binance-futures","ETHUSDT",1772749999497,6.28,2078.71,2078.7,108.009]
["binance-futures","ETHUSDT",1772750021844,0.586,2079.02,2079.01,109.281]
["binance-futures","ETHUSDT",1772750084994,2.716,2079.7,2079.69,106.683]
["binance-futures","ETHUSDT",1772750172960,1.714,2080.09,2080.08,78.149]
["binance-futures","ETHUSDT",1772750263488,75.218,2082.3,2082.29,15.282]
["binance-futures","ETHUSDT",1772750296628,169.533,2081.24,2081.23,9.818]
["binance-futures","ETHUSDT",1772750394177,104.947,2081.53,2081.52,14.395]
["binance-futures","ETHUSDT",1772750486680,101.938,2082.27,2082.26,10.045]
["binance-futures","ETHUSDT",1772750502012,41.814,2082.97,2082.96,124.438]
["binance-futures","ETHUSDT",1772750609237,64.706,2080.51,2080.5,5.784]
["binance-futures","ETHUSDT",1772750635653,57.856,2081.01,2081.0,11.467]
["binance-futures","ETHUSDT",1772750689924,13.711,2081.01,2081.0,41.764]
["binance-futures","ETHUSDT",1772750795257,31.901,2082.44,2082.43,11.401]
["binance-futures","ETHUSDT",1772750822096,119.993,2081.6,2081.59,4.341]
["binance-futures","ETHUSDT",1772750896380,2.636,2081.11,2081.1,115.786]
["binance-futures","ETHUSDT",1772750925050,2.513,2081.56,2081.55,83.87]
["binance-futures","ETHUSDT",1772751037207,14.734,2081.41,2081.4,44.835]
["binance-futures","ETHUSDT",1772751069534,21.32,2082.03,2082.02,132.504]
["binance-futures","ETHUSDT",1772751137236,8.123,2081.66,2081.65,65.771]
["binance-futures","ETHUSDT",1772751232204,75.26,2083.76,2083.75,10.296]
["binance-futures","ETHUSDT",1772751253324,118.515,2082.47,2082.46,1.008]
["binance-futures","ETHUSDT",1772751294205,30.134,2081.59,2081.58,21.392]
["binance-futures","ETHUSDT",1772751353089,4.267,2081.81,2081.8,34.307]
["binance-futures","ETHUSDT",1772751421613,108.911,2082.61,2082.6,10.678]
["binance-futures","ETHUSDT",1772751453848,38.681,2082.02,2082.01,6.032]
["binance-futures","ETHUSDT",1772751546868,151.688,2079.94,2079.93,2.57]
["binance-futures","ETHUSDT",1772751572012,0.272,2079.64,2079.63,146.888]
["binance-futures","ETHUSDT",1772751648627,0.066,2079.28,2079.27,119.764]
["binance-futures","ETHUSDT",1772751724260,90.656,2079.47,2079.46,12.44]
["binance-futures","ETHUSDT",1772751749795,4.913,2079.72,2079.71,58.667]
["binance-futures","ETHUSDT",1772751812693,4.025,2080.51,2080.5,54.822]
["binance-futures","ETHUSDT",1772751856930,49.536,2080.73,2080.72,48.189]
["binance-futures","ETHUSDT",1772751937080,179.973,2078.36,2078.35,9.849]
["binance-futures","ETHUSDT",1772751980144,24.571,2078.94,2078.93,65.855]
["binance-futures","ETHUSDT",1772752047539,15.601,2078.56,2078.55,87.533]
["binance-futures","ETHUSDT",1772752130703,22.323,2078.79,2078.78,77.35]
["binance-futures","ETHUSDT",1772752160868,147.371,2078.85,2078.84,2.643]
["binance-futures","ETHUSDT",1772752247224,53.58,2077.71,2077.7,27.771]
["binance-futures","ETHUSDT",1772752270962,147.368,2077.97,2077.96,21.612]
["binance-futures","ETHUSDT",1772752356836,18.878,2077.96,2077.95,179.026]
["binance-futures","ETHUSDT",1772752403522,156.856,2079.04,2079.03,26.702]
["binance-futures","ETHUSDT",1772752477908,52.248,2077.82,2077.81,16.206]
["binance-futures","ETHUSDT",1772752573018,55.777,2078.53,2078.52,66.591]
["binance-futures","ETHUSDT",1772752616241,117.427,2077.67,2077.66,7.296]
["binance-futures","ETHUSDT",1772752700454,169.303,2079.07,2079.06,16.004]
["binance-futures","ETHUSDT",1772752730663,186.288,2079.61,2079.6,13.706]
["binance-futures","ETHUSDT",1772752823675,0.785,2079.89,2079.88,178.662]
["binance-futures","ETHUSDT",1772752851987,220.58,2081.32,2081.31,3.21]
["binance-futures","ETHUSDT",1772752954382,34.207,2081.15,2081.14,27.554]
["binance-futures","ETHUSDT",1772753024910,24.957,2081.59,2081.58,151.675]
["binance-futures","ETHUSDT",1772753071637,9.691,2081.23,2081.22,87.869]
["binance-futures","ETHUSDT",1772753163924,6.557,2082.33,2082.32,146.74]
["binance-futures","ETHUSDT",1772753208790,222.759,2082.01,2082.0,28.924]
["binance-futures","ETHUSDT",1772753283764,85.647,2081.21,2081.2,79.765]
["binance-futures","ETHUSDT",1772753313666,31.914,2081.65,2081.64,95.881]
["binance-futures","ETHUSDT",1772753411092,2.184,2082.0,2081.99,81.509]
["binance-futures","ETHUSDT",1772753481230,17.466,2079.25,2079.24,57.035]
["binance-futures","ETHUSDT",1772753505484,31.106,2079.69,2079.68,67.293]
["binance-futures","ETHUSDT",1772753578735,27.55,2079.58,2079.57,60.961]
["binance-futures","ETHUSDT",1772753606598,58.099,2075.11,2075.1,12.904]
["binance-futures","ETHUSDT",1772753679772,137.564,2075.01,2075.0,68.011]
["binance-futures","ETHUSDT",1772753726785,10.1,2074.51,2074.5,97.326]
["binance-futures","ETHUSDT",1772753765380,6.428,2075.78,2075.77,102.551]
["binance-futures","ETHUSDT",1772753850802,74.809,2076.36,2076.35,43.431]
["binance-futures","ETHUSDT",1772753879226,15.14,2076.66,2076.65,113.761]
["binance-futures","ETHUSDT",1772753964380,11.831,2076.24,2076.23,127.379]
["binance-futures","ETHUSDT",1772753999948,12.064,2076.14,2076.13,144.589]
["binance-futures","ETHUSDT",1772754089689,106.72,2075.07,2075.06,72.459]
["binance-futures","ETHUSDT",1772754141858,7.791,2073.71,2073.7,134.982]
["binance-futures","ETHUSDT",1772754187604,47.956,2074.54,2074.53,18.662]
["binance-futures","ETHUSDT",1772754217207,21.646,2074.86,2074.85,173.816]
["binance-futures","ETHUSDT",1772754328303,75.053,2074.97,2074.96,17.335]
["binance-futures","ETHUSDT",1772754400196,9.969,2074.46,2074.45,88.4]
["binance-futures","ETHUSDT",1772754426634,9.568,2074.44,2074.43,85.125]
["binance-futures","ETHUSDT",1772754519007,105.489,2073.8,2073.79,20.579]
["binance-futures","ETHUSDT",1772754542292,28.31,2073.11,2073.1,36.958]
["binance-futures","ETHUSDT",1772754615400,3.374,2071.82,2071.81,103.017]
["binance-futures","ETHUSDT",1772754686472,8.068,2073.52,2073.51,64.659]
["binance-futures","ETHUSDT",1772754717856,1.868,2073.87,2073.86,62.045]
["binance-futures","ETHUSDT",1772754798116,21.579,2072.64,2072.63,31.775]
["binance-futures","ETHUSDT",1772754854408,0.948,2073.95,2073.94,98.982]
["binance-futures","ETHUSDT",1772754898597,8.405,2073.26,2073.25,48.786]
["binance-futures","ETHUSDT",1772754919376,17.4,2073.29,2073.28,45.575]
["binance-futures","ETHUSDT",1772755015169,49.936,2071.41,2071.4,69.126]
["binance-futures","ETHUSDT",1772755019876,4.099,2071.13,2071.12,121.933]
["binance-futures","ETHUSDT",1772755082992,1.447,2069.95,2069.94,97.603]
["binance-futures","ETHUSDT",1772755160034,58.486,2071.27,2071.26,12.031]
["binance-futures","ETHUSDT",1772755161544,3.502,2071.82,2071.81,116.171]
["binance-futures","ETHUSDT",1772755161596,2.031,2071.85,2071.84,27.208]
["binance-futures","ETHUSDT",1772755161648,0.185,2071.98,2071.97,168.077]
["binance-futures","ETHUSDT",1772755161700,81.473,2072.27,2072.26,12.323]
["binance-futures","ETHUSDT",1772755161752,85.508,2072.27,2072.26,1.924]
["binance-futures","ETHUSDT",1772755161804,86.81,2072.27,2072.26,2.078]
["binance-futures","ETHUSDT",1772755161856,89.008,2072.27,2072.26,2.328]
["binance-futures","ETHUSDT",1772755161908,89.313,2072.27,2072.26,2.268]
["binance-futures","ETHUSDT",1772755161960,86.268,2072.27,2072.26,2.268]
["binance-futures","ETHUSDT",1772755162012,86.413,2072.27,2072.26,9.606]
["binance-futures","ETHUSDT",1772755162064,86.413,2072.27,2072.26,3.693]
["binance-futures","ETHUSDT",1772755162116,86.345,2072.27,2072.26,3.943]
["binance-futures","ETHUSDT",1772755162167,81.552,2072.27,2072.26,3.943]
["binance-futures","ETHUSDT",1772755162220,86.649,2072.27,2072.26,3.943]
["binance-futures","ETHUSDT",1772755162270,87.722,2072.27,2072.26,2.47]
["binance-futures","ETHUSDT",1772755162324,128.084,2072.23,2072.22,1.219]
["binance-futures","ETHUSDT",1772755162376,133.882,2072.23,2072.22,1.513]
["binance-futures","ETHUSDT",1772755162428,134.973,2072.23,2072.22,1.415]
["binance-futures","ETHUSDT",1772755162480,133.621,2072.23,2072.22,2.348]
["binance-futures","ETHUSDT",1772755162532,133.349,2072.23,2072.22,2.373]
["binance-futures","ETHUSDT",1772755162583,128.462,2072.23,2072.22,2.468]
["binance-futures","ETHUSDT",1772755162636,128.448,2072.23,2072.22,2.163]
["binance-futures","ETHUSDT",1772755162689,128.491,2072.23,2072.22,2.163]
["binance-futures","ETHUSDT",1772755162740,124.78,2072.23,2072.22,2.413]
["binance-futures","ETHUSDT",1772755162796,124.806,2072.23,2072.22,2.413]
["binance-futures","ETHUSDT",1772755162848,121.274,2072.23,2072.22,2.413]
["binance-futures","ETHUSDT",1772755162900,124.674,2072.23,2072.22,2.413]
["binance-futures","ETHUSDT",1772755163004,125.367,2072.23,2072.22,2.293]
["binance-futures","ETHUSDT",1772755163053,125.367,2072.23,2072.22,2.795]
["binance-futures","ETHUSDT",1772755163105,125.521,2072.23,2072.22,2.814]
["binance-futures","ETHUSDT",1772755163160,125.367,2072.23,2072.22,2.564]
["binance-futures","ETHUSDT",1772755163212,125.198,2072.23,2072.22,2.564]
["binance-futures","ETHUSDT",1772755163264,125.198,2072.23,2072.22,2.833]
["binance-futures","ETHUSDT",1772755163368,125.333,2072.23,2072.22,2.886]
["binance-futures","ETHUSDT",1772755163422,125.333,2072.23,2072.22,3.009]
["binance-futures","ETHUSDT",1772755163476,123.306,2072.23,2072.22,3.096]
["binance-futures","ETHUSDT",1772755163528,118.424,2072.23,2072.22,3.137]
["binance-futures","ETHUSDT",1772755163580,120.972,2072.23,2072.22,2.843]
["binance-futures","ETHUSDT",1772755163632,120.972,2072.23,2072.22,2.593]
["binance-futures","ETHUSDT",1772755163736,9.138,2071.95,2071.94,45.311]
["binance-futures","ETHUSDT",1772755163788,3.135,2071.95,2071.94,51.863]
["binance-futures","ETHUSDT",1772755163840,1.082,2071.95,2071.94,51.973]
["binance-futures","ETHUSDT",1772755163892,15.114,2072.21,2072.2,35.406]
["binance-futures","ETHUSDT",1772755163943,18.483,2072.21,2072.2,40.616]
["binance-futures","ETHUSDT",1772755163994,18.483,2072.21,2072.2,40.631]
["binance-futures","ETHUSDT",1772755164048,18.508,2072.21,2072.2,36.386]
["binance-futures","ETHUSDT",1772755164154,18.508,2072.21,2072.2,36.609]
["binance-futures","ETHUSDT",1772755164257,18.508,2072.21,2072.2,36.623]
["binance-futures","ETHUSDT",1772755164416,18.508,2072.21,2072.2,36.875]
["binance-futures","ETHUSDT",1772755164469,19.308,2072.21,2072.2,36.875]
["binance-futures","ETHUSDT",1772755164520,19.308,2072.21,2072.2,49.477]
["binance-futures","ETHUSDT",1772755164574,19.308,2072.21,2072.2,49.581]
["binance-futures","ETHUSDT",1772755164625,19.308,2072.21,2072.2,50.278]
["binance-futures","ETHUSDT",1772755164676,19.308,2072.21,2072.2,49.278]
["binance-futures","ETHUSDT",1772755164728,13.248,2072.21,2072.2,49.278]
["binance-futures","ETHUSDT",1772755164782,3.686,2072.21,2072.2,56.71]
["binance-futures","ETHUSDT",1772755164834,2.004,2072.21,2072.2,56.71]
["binance-futures","ETHUSDT",1772755164884,2.939,2072.21,2072.2,56.71]
["binance-futures","ETHUSDT",1772755164937,7.325,2072.21,2072.2,57.036]
["binance-futures","ETHUSDT",1772755164988,8.592,2072.21,2072.2,54.446]
["binance-futures","ETHUSDT",1772755165041,9.449,2072.21,2072.2,54.35]
["binance-futures","ETHUSDT",1772755165148,14.077,2072.24,2072.23,127.681]
["binance-futures","ETHUSDT",1772755165196,16.585,2072.24,2072.23,127.681]
["binance-futures","ETHUSDT",1772755165252,16.72,2072.24,2072.23,127.696]
["binance-futures","ETHUSDT",1772755165304,16.886,2072.24,2072.23,127.77]
["binance-futures","ETHUSDT",1772755165355,16.886,2072.24,2072.23,134.937]
["binance-futures","ETHUSDT",1772755165460,17.658,2072.24,2072.23,134.937]
["binance-futures","ETHUSDT",1772755165514,17.662,2072.24,2072.23,134.937]
["binance-futures","ETHUSDT",1772755165564,16.061,2072.24,2072.23,134.937]
["binance-futures","ETHUSDT",1772755165618,16.254,2072.24,2072.23,135.021]
["binance-futures","ETHUSDT",1772755165671,8.96,2072.24,2072.23,135.079]
["binance-futures","ETHUSDT",1772755165724,9.121,2072.24,2072.23,135.079]
["binance-futures","ETHUSDT",1772755165776,9.001,2072.24,2072.23,135.079]
["binance-futures","ETHUSDT",1772755165880,8.855,2072.24,2072.23,135.079]
["binance-futures","ETHUSDT",1772755165934,8.855,2072.24,2072.23,122.478]
["binance-futures","ETHUSDT",1772755165984,8.807,2072.24,2072.23,122.478]
["binance-futures","ETHUSDT",1772755166038,9.82,2072.24,2072.23,127.148]
["binance-futures","ETHUSDT",1772755166090,8.474,2072.24,2072.23,127.163]
["binance-futures","ETHUSDT",1772755166144,9.274,2072.24,2072.23,123.422]
["binance-futures","ETHUSDT",1772755166196,8.57,2072.24,2072.23,123.422]
["binance-futures","ETHUSDT",1772755166304,8.57,2072.24,2072.23,123.408]
["binance-futures","ETHUSDT",1772755166356,8.57,2072.24,2072.23,123.447]
["binance-futures","ETHUSDT",1772755166460,8.57,2072.24,2072.23,110.831]
["binance-futures","ETHUSDT",1772755166512,8.482,2072.24,2072.23,123.447]
["binance-futures","ETHUSDT",1772755166565,8.848,2072.24,2072.23,123.447]
["binance-futures","ETHUSDT",1772755166617,8.211,2072.24,2072.23,123.447]
["binance-futures","ETHUSDT",1772755166668,8.163,2072.24,2072.23,110.846]
["binance-futures","ETHUSDT",1772755166720,8.163,2072.24,2072.23,123.447]
["binance-futures","ETHUSDT",1772755166826,8.152,2072.24,2072.23,110.835]
["binance-futures","ETHUSDT",1772755166877,8.152,2072.24,2072.23,123.436]
["binance-futures","ETHUSDT",1772755166932,8.152,2072.24,2072.23,123.384]
["binance-futures","ETHUSDT",1772755166984,8.078,2072.24,2072.23,123.384]
["binance-futures","ETHUSDT",1772755167036,8.878,2072.24,2072.23,123.384]
["binance-futures","ETHUSDT",1772755167144,24.647,2072.3,2072.29,64.404]
["binance-futures","ETHUSDT",1772755167196,29.938,2072.3,2072.29,32.454]
["binance-futures","ETHUSDT",1772755167247,31.807,2072.3,2072.29,36.326]
["binance-futures","ETHUSDT",1772755167300,32.627,2072.3,2072.29,36.326]
["binance-futures","ETHUSDT",1772755167405,33.658,2072.3,2072.29,36.326]
["binance-futures","ETHUSDT",1772755167456,33.653,2072.3,2072.29,36.498]
["binance-futures","ETHUSDT",1772755167508,33.648,2072.3,2072.29,36.498]
["binance-futures","ETHUSDT",1772755167562,33.887,2072.3,2072.29,36.51]
["binance-futures","ETHUSDT",1772755167616,33.887,2072.3,2072.29,36.594]
["binance-futures","ETHUSDT",1772755167668,33.889,2072.3,2072.29,36.633]
["binance-futures","ETHUSDT",1772755167722,33.76,2072.3,2072.29,36.633]
["binance-futures","ETHUSDT",1772755167773,33.869,2072.3,2072.29,36.633]
["binance-futures","ETHUSDT",1772755167932,33.408,2072.3,2072.29,36.633]
["binance-futures","ETHUSDT",1772755167984,33.421,2072.3,2072.29,36.633]
["binance-futures","ETHUSDT",1772755168088,29.32,2072.3,2072.29,36.633]
["binance-futures","ETHUSDT",1772755168140,26.649,2072.3,2072.29,36.633]
["binance-futures","ETHUSDT",1772755168192,27.429,2072.3,2072.29,36.738]
["binance-futures","ETHUSDT",1772755168244,27.529,2072.3,2072.29,36.738]
["binance-futures","ETHUSDT",1772755168297,27.333,2072.3,2072.29,36.738]
["binance-futures","ETHUSDT",1772755168348,27.333,2072.3,2072.29,36.588]
["binance-futures","ETHUSDT",1772755168401,27.25,2072.3,2072.29,36.588]
["binance-futures","ETHUSDT",1772755168452,27.256,2072.3,2072.29,36.588]
["binance-futures","ETHUSDT",1772755168504,27.306,2072.3,2072.29,36.686]
["binance-futures","ETHUSDT",1772755168612,23.502,2072.3,2072.29,36.696]
["binance-futures","ETHUSDT",1772755168664,28.85,2072.3,2072.29,36.686]
["binance-futures","ETHUSDT",1772755168718,28.966,2072.3,2072.29,36.686]
["binance-futures","ETHUSDT",1772755168772,29.026,2072.3,2072.29,36.486]
["binance-futures","ETHUSDT",1772755168824,29.026,2072.3,2072.29,11.06]
["binance-futures","ETHUSDT",1772755168877,29.022,2072.3,2072.29,7.203]
["binance-futures","ETHUSDT",1772755168930,29.023,2072.3,2072.29,4.203]
["binance-futures","ETHUSDT",1772755168980,29.071,2072.3,2072.29,4.214]
["binance-futures","ETHUSDT",1772755169034,30.098,2072.3,2072.29,4.167]
["binance-futures","ETHUSDT",1772755169088,29.886,2072.3,2072.29,4.167]
["binance-futures","ETHUSDT",1772755169140,29.886,2072.3,2072.29,4.417]
["binance-futures","ETHUSDT",1772755169194,29.774,2072.3,2072.29,4.429]
["binance-futures","ETHUSDT",1772755169244,39.445,2072.3,2072.29,4.429]
["binance-futures","ETHUSDT",1772755169300,39.431,2072.3,2072.29,4.429]
["binance-futures","ETHUSDT",1772755169404,71.336,2072.11,2072.1,8.855]
["binance-futures","ETHUSDT",1772755169456,71.952,2072.11,2072.1,9.104]
["binance-futures","ETHUSDT",1772755169508,71.967,2072.11,2072.1,9.119]
["binance-futures","ETHUSDT",1772755169712,72.096,2072.11,2072.1,9.119]
["binance-futures","ETHUSDT",1772755169818,72.096,2072.11,2072.1,8.869]
["binance-futures","ETHUSDT",1772755169924,72.106,2072.11,2072.1,9.118]
["binance-futures","ETHUSDT",1772755169977,72.106,2072.11,2072.1,9.254]
["binance-futures","ETHUSDT",1772755170030,82.808,2072.11,2072.1,9.254]
["binance-futures","ETHUSDT",1772755170080,82.596,2072.11,2072.1,8.845]
["binance-futures","ETHUSDT",1772755170136,82.596,2072.11,2072.1,8.927]
["binance-futures","ETHUSDT",1772755170190,82.872,2072.11,2072.1,9.286]
["binance-futures","ETHUSDT",1772755170292,82.072,2072.11,2072.1,9.286]
["binance-futures","ETHUSDT",1772755170347,78.454,2072.11,2072.1,9.286]
["binance-futures","ETHUSDT",1772755170400,0.001,2072.24,2072.23,68.557]
["binance-futures","ETHUSDT",1772755170452,2.231,2072.25,2072.24,98.724]
["binance-futures","ETHUSDT",1772755170504,4.738,2072.3,2072.29,167.51]
["binance-futures","ETHUSDT",1772755170556,6.376,2072.3,2072.29,163.25]
["binance-futures","ETHUSDT",1772755170607,7.693,2072.3,2072.29,165.063]
["binance-futures","ETHUSDT",1772755170660,7.693,2072.3,2072.29,165.073]
["binance-futures","ETHUSDT",1772755170712,7.693,2072.3,2072.29,165.081]
["binance-futures","ETHUSDT",1772755170766,7.693,2072.3,2072.29,170.637]
["binance-futures","ETHUSDT",1772755170818,7.693,2072.3,2072.29,166.202]
["binance-futures","ETHUSDT",1772755170869,7.693,2072.3,2072.29,160.652]
["binance-futures","ETHUSDT",1772755170922,7.693,2072.3,2072.29,165.143]
["binance-futures","ETHUSDT",1772755170972,7.693,2072.3,2072.29,160.644]
["binance-futures","ETHUSDT",1772755171025,7.905,2072.3,2072.29,156.062]
["binance-futures","ETHUSDT",1772755171077,7.693,2072.3,2072.29,160.566]
["binance-futures","ETHUSDT",1772755171128,7.774,2072.3,2072.29,156.062]
["binance-futures","ETHUSDT",1772755171180,7.821,2072.3,2072.29,156.062]
["binance-futures","ETHUSDT",1772755171444,18.581,2072.5,2072.49,46.352]
["binance-futures","ETHUSDT",1772755171494,20.946,2072.5,2072.49,36.645]
["binance-futures","ETHUSDT",1772755171547,18.931,2072.5,2072.49,48.661]
["binance-futures","ETHUSDT",1772755171600,18.946,2072.5,2072.49,48.661]
["binance-futures","ETHUSDT",1772755171702,32.932,2072.5,2072.49,8.417]
["binance-futures","ETHUSDT",1772755171754,34.149,2072.5,2072.49,8.168]
["binance-futures","ETHUSDT",1772755171807,33.349,2072.5,2072.49,8.168]
["binance-futures","ETHUSDT",1772755171860,33.349,2072.5,2072.49,7.995]
["binance-futures","ETHUSDT",1772755171914,8.507,2072.53,2072.52,123.547]
["binance-futures","ETHUSDT",1772755171966,14.194,2072.53,2072.52,99.801]
["binance-futures","ETHUSDT",1772755172017,15.022,2072.53,2072.52,94.543]
["binance-futures","ETHUSDT",1772755172068,15.022,2072.53,2072.52,89.284]
["binance-futures","ETHUSDT",1772755172122,14.222,2072.53,2072.52,96.675]
["binance-futures","ETHUSDT",1772755172224,14.222,2072.53,2072.52,96.733]
["binance-futures","ETHUSDT",1772755172276,13.458,2072.53,2072.52,99.456]
["binance-futures","ETHUSDT",1772755172486,14.468,2072.53,2072.52,100.709]
["binance-futures","ETHUSDT",1772755172644,14.468,2072.53,2072.52,100.713]
["binance-futures","ETHUSDT",1772755172748,14.468,2072.53,2072.52,100.689]
["binance-futures","ETHUSDT",1772755172852,14.394,2072.53,2072.52,100.689]
["binance-futures","ETHUSDT",1772755173224,4.983,2072.53,2072.52,105.284]
["binance-futures","ETHUSDT",1772755173276,4.583,2072.53,2072.52,100.777]
["binance-futures","ETHUSDT",1772755173328,3.783,2072.53,2072.52,100.935]
["binance-futures","ETHUSDT",1772755173429,3.783,2072.53,2072.52,100.945]
["binance-futures","ETHUSDT",1772755173484,3.783,2072.53,2072.52,97.565]
["binance-futures","ETHUSDT",1772755173536,3.783,2072.53,2072.52,97.627]
["binance-futures","ETHUSDT",1772755173692,3.783,2072.53,2072.52,97.54]
["binance-futures","ETHUSDT",1772755173956,3.783,2072.53,2072.52,89.858]
["binance-futures","ETHUSDT",1772755174060,78.33,2072.43,2072.42,0.993]
["binance-futures","ETHUSDT",1772755174112,81.172,2072.43,2072.42,1.242]
["binance-futures","ETHUSDT",1772755174162,79.362,2072.43,2072.42,0.993]
["binance-futures","ETHUSDT",1772755174216,78.675,2072.43,2072.42,1.018]
["binance-futures","ETHUSDT",1772755174320,29.033,2072.3,2072.29,16.151]
["binance-futures","ETHUSDT",1772755174374,29.038,2072.3,2072.29,16.223]
["binance-futures","ETHUSDT",1772755174425,90.964,2072.22,2072.21,13.405]
["binance-futures","ETHUSDT",1772755174478,92.0,2072.22,2072.21,14.924]
["binance-futures","ETHUSDT",1772755174532,87.704,2072.22,2072.21,15.188]
["binance-futures","ETHUSDT",1772755174690,87.464,2072.22,2072.21,15.188]
["binance-futures","ETHUSDT",1772755174742,87.464,2072.22,2072.21,15.599]
["binance-futures","ETHUSDT",1772755174794,87.464,2072.22,2072.21,15.848]
["binance-futures","ETHUSDT",1772755174896,87.415,2072.22,2072.21,16.451]
["binance-futures","ETHUSDT",1772755175057,87.415,2072.22,2072.21,16.639]
["binance-futures","ETHUSDT",1772755175108,87.415,2072.22,2072.21,16.925]
["binance-futures","ETHUSDT",1772755175160,87.351,2072.22,2072.21,17.0]
["binance-futures","ETHUSDT",1772755175318,88.151,2072.22,2072.21,16.751]
["binance-futures","ETHUSDT",1772755175369,87.236,2072.22,2072.21,16.451]
["binance-futures","ETHUSDT",1772755175420,87.236,2072.22,2072.21,16.7]
["binance-futures","ETHUSDT",1772755175577,87.236,2072.22,2072.21,16.711]
["binance-futures","ETHUSDT",1772755175791,87.236,2072.22,2072.21,16.462]
["binance-futures","ETHUSDT",1772755175896,87.236,2072.22,2072.21,16.676]
["binance-futures","ETHUSDT",1772755176056,87.187,2072.22,2072.21,16.676]
["binance-futures","ETHUSDT",1772755176107,107.653,2072.22,2072.21,2.881]
["binance-futures","ETHUSDT",1772755176160,88.856,2072.22,2072.21,2.881]
["binance-futures","ETHUSDT",1772755176212,88.056,2072.22,2072.21,3.131]
["binance-futures","ETHUSDT",1772755176316,88.856,2072.22,2072.21,3.141]
["binance-futures","ETHUSDT",1772755176368,88.856,2072.22,2072.21,2.753]
["binance-futures","ETHUSDT",1772755176473,92.131,2072.22,2072.21,2.753]
["binance-futures","ETHUSDT",1772755176526,92.146,2072.22,2072.21,2.753]
["binance-futures","ETHUSDT",1772755176577,92.242,2072.22,2072.21,2.753]
["binance-futures","ETHUSDT",1772755176736,92.285,2072.22,2072.21,2.834]
["binance-futures","ETHUSDT",1772755176788,92.189,2072.22,2072.21,2.4]
["binance-futures","ETHUSDT",1772755176841,93.085,2072.22,2072.21,2.4]
["binance-futures","ETHUSDT",1772755176944,92.885,2072.22,2072.21,2.151]
["binance-futures","ETHUSDT",1772755177052,80.502,2072.22,2072.21,2.4]
["binance-futures","ETHUSDT",1772755177104,80.282,2072.22,2072.21,2.4]
["binance-futures","ETHUSDT",1772755177262,80.378,2072.22,2072.21,2.4]
["binance-futures","ETHUSDT",1772755177365,75.346,2072.22,2072.21,2.562]
["binance-futures","ETHUSDT",1772755177418,69.938,2072.22,2072.21,3.683]
["binance-futures","ETHUSDT",1772755177469,67.692,2072.22,2072.21,3.683]
["binance-futures","ETHUSDT",1772755177520,67.692,2072.22,2072.21,3.434]
["binance-futures","ETHUSDT",1772755177576,67.692,2072.22,2072.21,3.697]
["binance-futures","ETHUSDT",1772755177628,68.813,2072.22,2072.21,3.697]
["binance-futures","ETHUSDT",1772755177676,68.813,2072.22,2072.21,4.664]
["binance-futures","ETHUSDT",1772755177732,68.856,2072.22,2072.21,4.664]
["binance-futures","ETHUSDT",1772755177784,68.856,2072.22,2072.21,4.578]
["binance-futures","ETHUSDT",1772755177836,68.856,2072.22,2072.21,4.666]
["binance-futures","ETHUSDT",1772755177888,68.856,2072.22,2072.21,3.296]
["binance-futures","ETHUSDT",1772755177992,58.724,2072.22,2072.21,1.801]
["binance-futures","ETHUSDT",1772755178041,58.936,2072.22,2072.21,2.283]
["binance-futures","ETHUSDT",1772755178096,59.466,2072.22,2072.21,2.298]
["binance-futures","ETHUSDT",1772755178197,59.466,2072.22,2072.21,2.297]
["binance-futures","ETHUSDT",1772755178304,58.666,2072.22,2072.21,2.298]
["binance-futures","ETHUSDT",1772755178356,58.762,2072.22,2072.21,1.498]
["binance-futures","ETHUSDT",1772755178408,83.682,2072.22,2072.21,1.249]
["binance-futures","ETHUSDT",1772755178460,83.682,2072.22,2072.21,0.901]
["binance-futures","ETHUSDT",1772755178513,83.682,2072.22,2072.21,1.15]
["binance-futures","ETHUSDT",1772755178720,83.725,2072.22,2072.21,1.15]
["binance-futures","ETHUSDT",1772755178776,83.292,2072.22,2072.21,1.15]
["binance-futures","ETHUSDT",1772755178828,83.292,2072.22,2072.21,1.179]
["binance-futures","ETHUSDT",1772755178880,83.389,2072.22,2072.21,1.268]
["binance-futures","ETHUSDT",1772755178929,83.389,2072.22,2072.21,1.019]
["binance-futures","ETHUSDT",1772755178984,83.355,2072.22,2072.21,1.019]
["binance-futures","ETHUSDT",1772755179033,83.567,2072.22,2072.21,1.268]
["binance-futures","ETHUSDT",1772755179088,78.228,2072.22,2072.21,1.268]
["binance-futures","ETHUSDT",1772755179299,78.228,2072.22,2072.21,0.93]
["binance-futures","ETHUSDT",1772755179348,78.228,2072.22,2072.21,2.144]
["binance-futures","ETHUSDT",1772755179404,78.228,2072.22,2072.21,2.684]
["binance-futures","ETHUSDT",1772755179608,77.428,2072.22,2072.21,2.684]
["binance-futures","ETHUSDT",1772755179664,48.872,2072.22,2072.21,23.434]
["binance-futures","ETHUSDT",1772755179714,48.689,2072.22,2072.21,23.434]
["binance-futures","ETHUSDT",1772755179768,48.697,2072.22,2072.21,23.434]
["binance-futures","ETHUSDT",1772755179819,48.697,2072.22,2072.21,19.181]
["binance-futures","ETHUSDT",1772755179872,48.697,2072.22,2072.21,19.233]
["binance-futures","ETHUSDT",1772755179920,48.697,2072.22,2072.21,19.492]
["binance-futures","ETHUSDT",1772755180028,48.649,2072.22,2072.21,19.492]
["binance-futures","ETHUSDT",1772755180080,48.861,2072.22,2072.21,19.581]
["binance-futures","ETHUSDT",1772755180132,48.649,2072.22,2072.21,19.581]
["binance-futures","ETHUSDT",1772755180184,49.77,2072.22,2072.21,5.56]
["binance-futures","ETHUSDT",1772755180238,49.77,2072.22,2072.21,5.571]
["binance-futures","ETHUSDT",1772755180291,49.8,2072.22,2072.21,5.571]
["binance-futures","ETHUSDT",1772755180343,49.79,2072.22,2072.21,5.825]
["binance-futures","ETHUSDT",1772755180393,49.79,2072.22,2072.21,9.387]
["binance-futures","ETHUSDT",1772755180605,49.79,2072.22,2072.21,9.388]
["binance-futures","ETHUSDT",1772755180657,49.79,2072.22,2072.21,5.826]
["binance-futures","ETHUSDT",1772755180709,49.79,2072.22,2072.21,6.116]
["binance-futures","ETHUSDT",1772755180764,49.79,2072.22,2072.21,6.524]
["binance-futures","ETHUSDT",1772755180868,49.79,2072.22,2072.21,6.564]
["binance-futures","ETHUSDT",1772755181076,49.79,2072.22,2072.21,4.178]
["binance-futures","ETHUSDT",1772755181132,53.19,2072.22,2072.21,4.178]
["binance-futures","ETHUSDT",1772755181181,51.504,2072.22,2072.21,4.178]
["binance-futures","ETHUSDT",1772755181232,51.504,2072.22,2072.21,4.471]
["binance-futures","ETHUSDT",1772755181337,51.504,2072.22,2072.21,4.72]
["binance-futures","ETHUSDT",1772755181392,51.504,2072.22,2072.21,4.723]
["binance-futures","ETHUSDT",1772755181445,51.504,2072.22,2072.21,4.685]
["binance-futures","ETHUSDT",1772755181712,50.547,2072.22,2072.21,4.685]
["binance-futures","ETHUSDT",1772755181762,50.547,2072.22,2072.21,4.436]
["binance-futures","ETHUSDT",1772755181868,50.547,2072.22,2072.21,4.685]
["binance-futures","ETHUSDT",1772755181976,49.839,2072.22,2072.21,4.685]
["binance-futures","ETHUSDT",1772755182077,50.051,2072.22,2072.21,4.685]
["binance-futures","ETHUSDT",1772755182132,49.935,2072.22,2072.21,4.685]
["binance-futures","ETHUSDT",1772755182185,49.694,2072.22,2072.21,4.685]
["binance-futures","ETHUSDT",1772755182237,49.598,2072.22,2072.21,4.436]
["binance-futures","ETHUSDT",1772755182340,49.598,2072.22,2072.21,4.685]
["binance-futures","ETHUSDT",1772755182392,49.598,2072.22,2072.21,4.683]
["binance-futures","ETHUSDT",1772755182601,49.538,2072.22,2072.21,4.683]
["binance-futures","ETHUSDT",1772755182708,49.581,2072.22,2072.21,4.683]
["binance-futures","ETHUSDT",1772755182760,87.194,2072.2,2072.19,11.524]
["binance-futures","ETHUSDT",1772755182812,87.194,2072.2,2072.19,12.305]
["binance-futures","ETHUSDT",1772755182864,86.809,2072.2,2072.19,12.569]
["binance-futures","ETHUSDT",1772755182920,86.712,2072.2,2072.19,12.569]
["binance-futures","ETHUSDT",1772755183184,86.712,2072.2,2072.19,12.357]
["binance-futures","ETHUSDT",1772755183290,90.112,2072.2,2072.19,4.276]
["binance-futures","ETHUSDT",1772755183340,90.195,2072.2,2072.19,2.808]
["binance-futures","ETHUSDT",1772755183394,90.293,2072.2,2072.19,2.808]
["binance-futures","ETHUSDT",1772755183446,90.323,2072.2,2072.19,2.823]
["binance-futures","ETHUSDT",1772755183603,91.416,2072.02,2072.01,10.691]
["binance-futures","ETHUSDT",1772755183656,90.115,2072.02,2072.01,10.691]
["binance-futures","ETHUSDT",1772755183708,86.73,2072.02,2072.01,10.955]
["binance-futures","ETHUSDT",1772755183760,86.73,2072.02,2072.01,11.261]
["binance-futures","ETHUSDT",1772755183913,86.73,2072.02,2072.01,11.248]
["binance-futures","ETHUSDT",1772755184020,86.73,2072.02,2072.01,11.497]
["binance-futures","ETHUSDT",1772755184388,86.73,2072.02,2072.01,11.45]
["binance-futures","ETHUSDT",1772755184648,86.709,2072.02,2072.01,11.45]
["binance-futures","ETHUSDT",1772755184700,64.99,2072.02,2072.01,11.201]
["binance-futures","ETHUSDT",1772755184808,64.99,2072.02,2072.01,11.674]
["binance-futures","ETHUSDT",1772755184968,65.0,2072.02,2072.01,11.654]
["binance-futures","ETHUSDT",1772755185021,65.0,2072.02,2072.01,11.405]
["binance-futures","ETHUSDT",1772755185124,64.962,2072.02,2072.01,11.654]
["binance-futures","ETHUSDT",1772755185284,64.962,2072.02,2072.01,12.384]
["binance-futures","ETHUSDT",1772755185338,64.962,2072.02,2072.01,11.835]
["binance-futures","ETHUSDT",1772755185392,63.997,2072.02,2072.01,12.957]
["binance-futures","ETHUSDT",1772755185444,58.276,2072.02,2072.01,12.957]
["binance-futures","ETHUSDT",1772755185550,56.822,2072.02,2072.01,12.708]
["binance-futures","ETHUSDT",1772755185656,56.822,2072.02,2072.01,12.957]
["binance-futures","ETHUSDT",1772755185812,57.787,2072.02,2072.01,12.957]
["binance-futures","ETHUSDT",1772755185864,57.787,2072.02,2072.01,13.502]
["binance-futures","ETHUSDT",1772755185968,55.787,2072.02,2072.01,13.502]
["binance-futures","ETHUSDT",1772755186076,53.701,2072.02,2072.01,13.253]
["binance-futures","ETHUSDT",1772755186180,53.701,2072.02,2072.01,13.502]
["binance-futures","ETHUSDT",1772755186232,54.823,2072.02,2072.01,13.502]
["binance-futures","ETHUSDT",1772755186284,50.788,2072.02,2072.01,13.502]
["binance-futures","ETHUSDT",1772755186548,48.497,2072.02,2072.01,13.522]
["binance-futures","ETHUSDT",1772755186600,47.43,2072.02,2072.01,13.273]
["binance-futures","ETHUSDT",1772755186652,47.46,2072.02,2072.01,13.273]
["binance-futures","ETHUSDT",1772755186701,47.46,2072.02,2072.01,13.521]
["binance-futures","ETHUSDT",1772755186862,48.425,2072.02,2072.01,13.521]
["binance-futures","ETHUSDT",1772755186914,44.191,2072.02,2072.01,12.556]
["binance-futures","ETHUSDT",1772755187069,44.191,2072.02,2072.01,10.13]
["binance-futures","ETHUSDT",1772755187176,44.191,2072.02,2072.01,10.379]
["binance-futures","ETHUSDT",1772755187278,44.191,2072.02,2072.01,10.413]
["binance-futures","ETHUSDT",1772755187380,45.313,2072.02,2072.01,10.413]
["binance-futures","ETHUSDT",1772755187436,45.283,2072.02,2072.01,3.724]
["binance-futures","ETHUSDT",1772755187539,46.344,2072.02,2072.01,1.791]
["binance-futures","ETHUSDT",1772755187588,46.344,2072.02,2072.01,1.493]
["binance-futures","ETHUSDT",1772755187644,46.344,2072.02,2072.01,1.214]
["binance-futures","ETHUSDT",1772755187696,46.344,2072.02,2072.01,1.463]
["binance-futures","ETHUSDT",1772755187745,46.344,2072.02,2072.01,1.822]
["binance-futures","ETHUSDT",1772755187852,50.444,2072.02,2072.01,1.773]
["binance-futures","ETHUSDT",1772755188060,50.656,2072.02,2072.01,1.513]
["binance-futures","ETHUSDT",1772755188116,50.444,2072.02,2072.01,1.513]
["binance-futures","ETHUSDT",1772755188168,50.444,2072.02,2072.01,1.762]
["binance-futures","ETHUSDT",1772755188270,50.444,2072.02,2072.01,1.805]
["binance-futures","ETHUSDT",1772755188428,50.444,2072.02,2072.01,2.046]
["binance-futures","ETHUSDT",1772755188480,46.344,2072.02,2072.01,2.046]
["binance-futures","ETHUSDT",1772755188642,47.682,2072.02,2072.01,2.095]
["binance-futures","ETHUSDT",1772755188693,49.182,2072.02,2072.01,2.095]
["binance-futures","ETHUSDT",1772755188745,49.557,2072.02,2072.01,2.095]
["binance-futures","ETHUSDT",1772755188849,73.683,2072.02,2072.01,2.045]
["binance-futures","ETHUSDT",1772755188900,49.557,2072.02,2072.01,8.906]
["binance-futures","ETHUSDT",1772755189004,48.278,2072.02,2072.01,8.906]
["binance-futures","ETHUSDT",1772755189056,48.278,2072.02,2072.01,8.657]
["binance-futures","ETHUSDT",1772755189112,47.278,2072.02,2072.01,8.906]
["binance-futures","ETHUSDT",1772755189268,47.278,2072.02,2072.01,8.953]
["binance-futures","ETHUSDT",1772755189368,47.278,2072.02,2072.01,8.946]
["binance-futures","ETHUSDT",1772755189528,45.002,2072.02,2072.01,8.697]
["binance-futures","ETHUSDT",1772755189580,42.915,2072.02,2072.01,9.819]
["binance-futures","ETHUSDT",1772755189632,42.915,2072.02,2072.01,10.068]
["binance-futures","ETHUSDT",1772755189736,43.88,2072.02,2072.01,10.068]
["binance-futures","ETHUSDT",1772755189790,39.473,2072.02,2072.01,21.591]
["binance-futures","ETHUSDT",1772755189842,38.508,2072.02,2072.01,21.591]
["binance-futures","ETHUSDT",1772755189893,4.04,2072.02,2072.01,40.995]
["binance-futures","ETHUSDT",1772755189947,4.04,2072.02,2072.01,45.61]
["binance-futures","ETHUSDT",1772755189997,4.04,2072.02,2072.01,41.003]
["binance-futures","ETHUSDT",1772755190049,4.252,2072.02,2072.01,41.091]
["binance-futures","ETHUSDT",1772755190100,4.04,2072.02,2072.01,41.062]
["binance-futures","ETHUSDT",1772755190154,3.023,2072.02,2072.01,45.891]
["binance-futures","ETHUSDT",1772755190256,3.023,2072.02,2072.01,41.334]
["binance-futures","ETHUSDT",1772755190312,3.197,2072.02,2072.01,41.369]
["binance-futures","ETHUSDT",1772755190364,3.197,2072.02,2072.01,41.366]
["binance-futures","ETHUSDT",1772755190416,3.197,2072.02,2072.01,41.381]
["binance-futures","ETHUSDT",1772755190469,3.183,2072.02,2072.01,41.396]
["binance-futures","ETHUSDT",1772755190576,2.683,2072.02,2072.01,50.483]
["binance-futures","ETHUSDT",1772755190627,2.683,2072.02,2072.01,41.396]
["binance-futures","ETHUSDT",1772755190680,2.356,2072.02,2072.01,41.87]
["binance-futures","ETHUSDT",1772755190731,2.356,2072.02,2072.01,41.774]
["binance-futures","ETHUSDT",1772755190784,2.356,2072.02,2072.01,41.759]
["binance-futures","ETHUSDT",1772755190945,2.433,2072.02,2072.01,41.759]
["binance-futures","ETHUSDT",1772755190998,2.433,2072.02,2072.01,46.267]
["binance-futures","ETHUSDT",1772755191049,2.433,2072.02,2072.01,41.759]
["binance-futures","ETHUSDT",1772755191153,2.038,2072.02,2072.01,46.276]
["binance-futures","ETHUSDT",1772755191205,2.038,2072.02,2072.01,41.759]
["binance-futures","ETHUSDT",1772755191310,1.864,2072.02,2072.01,46.296]
["binance-futures","ETHUSDT",1772755191360,2.346,2072.02,2072.01,41.796]
["binance-futures","ETHUSDT",1772755191626,14.294,2072.02,2072.01,23.249]
["binance-futures","ETHUSDT",1772755191677,37.744,2072.02,2072.01,9.525]
["binance-futures","ETHUSDT",1772755191728,38.724,2072.02,2072.01,9.525]
["binance-futures","ETHUSDT",1772755191833,38.821,2072.02,2072.01,9.574]
["binance-futures","ETHUSDT",1772755191938,38.835,2072.02,2072.01,9.575]
["binance-futures","ETHUSDT",1772755192042,39.047,2072.02,2072.01,8.801]
["binance-futures","ETHUSDT",1772755192096,38.835,2072.02,2072.01,8.801]
["binance-futures","ETHUSDT",1772755192148,28.506,2072.02,2072.01,9.05]
["binance-futures","ETHUSDT",1772755192201,28.506,2072.02,2072.01,10.221]
["binance-futures","ETHUSDT",1772755192253,28.506,2072.02,2072.01,10.171]
["binance-futures","ETHUSDT",1772755192305,28.506,2072.02,2072.01,8.872]
["binance-futures","ETHUSDT",1772755192356,28.811,2072.02,2072.01,8.872]
["binance-futures","ETHUSDT",1772755192412,28.784,2072.02,2072.01,9.121]
["binance-futures","ETHUSDT",1772755192464,28.494,2072.02,2072.01,9.121]
["binance-futures","ETHUSDT",1772755192621,28.494,2072.02,2072.01,8.872]
["binance-futures","ETHUSDT",1772755192673,28.494,2072.02,2072.01,8.885]
["binance-futures","ETHUSDT",1772755192778,49.148,2071.93,2071.92,1.035]
["binance-futures","ETHUSDT",1772755192830,47.474,2071.93,2071.92,1.284]
["binance-futures","ETHUSDT",1772755192932,47.473,2071.93,2071.92,1.333]
["binance-futures","ETHUSDT",1772755192985,45.197,2071.93,2071.92,1.333]
["binance-futures","ETHUSDT",1772755193036,45.332,2071.93,2071.92,8.233]
["binance-futures","ETHUSDT",1772755193092,45.12,2071.93,2071.92,8.233]
["binance-futures","ETHUSDT",1772755193144,45.12,2071.93,2071.92,8.481]
["binance-futures","ETHUSDT",1772755193195,45.12,2071.93,2071.92,8.696]
["binance-futures","ETHUSDT",1772755193248,45.197,2071.93,2071.92,8.696]
["binance-futures","ETHUSDT",1772755193300,45.217,2071.93,2071.92,8.696]
["binance-futures","ETHUSDT",1772755193457,45.217,2071.93,2071.92,8.647]
["binance-futures","ETHUSDT",1772755193672,44.321,2071.93,2071.92,8.647]
["binance-futures","ETHUSDT",1772755193724,44.364,2071.93,2071.92,8.647]
["binance-futures","ETHUSDT",1772755193776,44.349,2071.93,2071.92,8.399]
["binance-futures","ETHUSDT",1772755193830,37.14,2071.93,2071.92,4.716]
["binance-futures","ETHUSDT",1772755193880,37.14,2071.93,2071.92,4.986]
["binance-futures","ETHUSDT",1772755193936,2.791,2071.93,2071.92,53.116]
["binance-futures","ETHUSDT",1772755193988,0.523,2072.0,2071.99,125.109]
["binance-futures","ETHUSDT",1772755194040,0.287,2072.05,2072.04,47.928]
["binance-futures","ETHUSDT",1772755194092,14.207,2072.06,2072.05,116.535]
["binance-futures","ETHUSDT",1772755194144,7.546,2072.06,2072.05,116.695]
["binance-futures","ETHUSDT",1772755194196,7.561,2072.06,2072.05,125.717]
["binance-futures","ETHUSDT",1772755194247,4.595,2072.06,2072.05,125.716]
["binance-futures","ETHUSDT",1772755194299,4.595,2072.06,2072.05,116.71]
["binance-futures","ETHUSDT",1772755194404,4.595,2072.06,2072.05,116.732]
["binance-futures","ETHUSDT",1772755194458,4.595,2072.06,2072.05,120.436]
["binance-futures","ETHUSDT",1772755194716,4.595,2072.06,2072.05,129.448]
["binance-futures","ETHUSDT",1772755194821,4.595,2072.06,2072.05,120.34]
["binance-futures","ETHUSDT",1772755194924,4.595,2072.06,2072.05,120.342]
["binance-futures","ETHUSDT",1772755195033,4.807,2072.06,2072.05,116.962]
["binance-futures","ETHUSDT",1772755195084,4.595,2072.06,2072.05,116.518]
["binance-futures","ETHUSDT",1772755195300,4.424,2072.06,2072.05,116.518]
["binance-futures","ETHUSDT",1772755195516,4.242,2072.06,2072.05,116.518]
["binance-futures","ETHUSDT",1772755195672,2.382,2072.06,2072.05,130.142]
["binance-futures","ETHUSDT",1772755195724,2.382,2072.06,2072.05,116.416]
["binance-futures","ETHUSDT",1772755195880,2.382,2072.06,2072.05,116.428]
["binance-futures","ETHUSDT",1772755195936,2.344,2072.06,2072.05,121.023]
["binance-futures","ETHUSDT",1772755195988,2.344,2072.06,2072.05,116.428]
["binance-futures","ETHUSDT",1772755196040,2.556,2072.06,2072.05,116.669]
["binance-futures","ETHUSDT",1772755196093,2.344,2072.06,2072.05,116.669]
["binance-futures","ETHUSDT",1772755196146,56.424,2072.06,2072.05,3.37]
["binance-futures","ETHUSDT",1772755196198,177.234,2072.05,2072.04,0.09]
["binance-futures","ETHUSDT",1772755196249,178.222,2072.05,2072.04,0.09]
["binance-futures","ETHUSDT",1772755196300,180.29,2072.05,2072.04,0.353]
["binance-futures","ETHUSDT",1772755196408,25.815,2071.9,2071.89,10.499]
["binance-futures","ETHUSDT",1772755196457,25.777,2071.9,2071.89,10.017]
["binance-futures","ETHUSDT",1772755196560,26.742,2071.9,2071.89,10.017]
["binance-futures","ETHUSDT",1772755196614,26.645,2071.9,2071.89,24.522]
["binance-futures","ETHUSDT",1772755196665,25.67,2071.9,2071.89,24.522]
["binance-futures","ETHUSDT",1772755196718,24.705,2071.9,2071.89,24.522]
["binance-futures","ETHUSDT",1772755196772,1.809,2071.9,2071.89,40.148]
["binance-futures","ETHUSDT",1772755196821,1.809,2071.9,2071.89,40.22]
["binance-futures","ETHUSDT",1772755196928,1.809,2071.9,2071.89,41.362]
["binance-futures","ETHUSDT",1772755196980,0.687,2071.9,2071.89,46.971]
["binance-futures","ETHUSDT",1772755197032,6.973,2071.95,2071.94,86.124]
["binance-futures","ETHUSDT",1772755197084,7.65,2071.95,2071.94,86.124]
["binance-futures","ETHUSDT",1772755197132,7.665,2071.95,2071.94,86.043]
["binance-futures","ETHUSDT",1772755197241,7.681,2071.95,2071.94,86.043]
["binance-futures","ETHUSDT",1772755197344,7.758,2071.95,2071.94,86.043]
["binance-futures","ETHUSDT",1772755197400,7.758,2071.95,2071.94,85.464]
["binance-futures","ETHUSDT",1772755197508,15.163,2071.95,2071.94,80.266]
["binance-futures","ETHUSDT",1772755197556,15.163,2071.95,2071.94,78.988]
["binance-futures","ETHUSDT",1772755197663,14.663,2071.95,2071.94,78.988]
["binance-futures","ETHUSDT",1772755197715,7.067,2071.95,2071.94,78.964]
["binance-futures","ETHUSDT",1772755197872,7.034,2071.95,2071.94,78.964]
["binance-futures","ETHUSDT",1772755197924,1.092,2071.95,2071.94,78.946]
["binance-futures","ETHUSDT",1772755197978,22.786,2072.0,2071.99,97.598]
["binance-futures","ETHUSDT",1772755198029,24.108,2072.0,2071.99,77.178]
["binance-futures","ETHUSDT",1772755198080,23.911,2072.0,2071.99,70.631]
["binance-futures","ETHUSDT",1772755198134,28.276,2072.0,2071.99,67.609]
["binance-futures","ETHUSDT",1772755198288,28.286,2072.0,2071.99,67.609]
["binance-futures","ETHUSDT",1772755198342,28.363,2072.0,2071.99,67.62]
["binance-futures","ETHUSDT",1772755198448,28.363,2072.0,2071.99,64.24]
["binance-futures","ETHUSDT",1772755198496,28.383,2072.0,2071.99,64.24]
["binance-futures","ETHUSDT",1772755198604,28.397,2072.0,2071.99,64.24]
["binance-futures","ETHUSDT",1772755198704,28.44,2072.0,2071.99,64.24]
["binance-futures","ETHUSDT",1772755198760,28.44,2072.0,2071.99,64.275]
["binance-futures","ETHUSDT",1772755199078,24.948,2072.0,2071.99,64.275]
["binance-futures","ETHUSDT",1772755199129,24.963,2072.0,2071.99,64.275]
["binance-futures","ETHUSDT",1772755199182,24.963,2072.0,2071.99,66.312]
["binance-futures","ETHUSDT",1772755199232,29.516,2072.0,2071.99,70.698]
["binance-futures","ETHUSDT",1772755199288,29.501,2072.0,2071.99,70.698]
["binance-futures","ETHUSDT",1772755199336,40.531,2072.0,2071.99,70.687]
["binance-futures","ETHUSDT",1772755199444,50.175,2072.0,2071.99,72.22]
["binance-futures","ETHUSDT",1772755199550,0.758,2072.09,2072.08,129.712]
["binance-futures","ETHUSDT",1772755199601,5.171,2072.09,2072.08,100.079]
["binance-futures","ETHUSDT",1772755199653,5.842,2072.09,2072.08,86.172]
["binance-futures","ETHUSDT",1772755199705,5.842,2072.09,2072.08,102.758]
["binance-futures","ETHUSDT",1772755199756,1.842,2072.09,2072.08,102.704]
["binance-futures","ETHUSDT",1772755199812,1.538,2072.09,2072.08,101.736]
["binance-futures","ETHUSDT",1772755199860,1.186,2072.09,2072.08,101.641]
["binance-futures","ETHUSDT",1772755199912,1.186,2072.09,2072.08,97.162]
["binance-futures","ETHUSDT",1772755199968,0.478,2072.09,2072.08,118.395]