{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1353704,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":136,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1772582400027,34.237,1981.85,1981.84,126.847]
["binance-futures","ETHUSDT",1772582400078,20.141,1981.85,1981.84,126.746]
["binance-futures","ETHUSDT",1772582400118,17.894,1981.85,1981.84,126.746]
["binance-futures","ETHUSDT",1772582400181,17.894,1981.85,1981.84,126.911]
["binance-futures","ETHUSDT",1772582400236,17.908,1981.85,1981.84,126.911]
["binance-futures","ETHUSDT",1772582400288,17.908,1981.85,1981.84,128.723]
["binance-futures","ETHUSDT",1772582400340,1.197,1981.88,1981.87,121.106]
["binance-futures","ETHUSDT",1772582400393,1.197,1981.88,1981.87,121.209]
["binance-futures","ETHUSDT",1772582400448,2.581,1981.91,1981.9,146.51]
["binance-futures","ETHUSDT",1772582400491,2.581,1981.91,1981.9,127.981]
["binance-futures","ETHUSDT",1772582400551,2.597,1981.91,1981.9,129.006]
["binance-futures","ETHUSDT",1772582400603,22.853,1981.91,1981.9,114.228]
["binance-futures","ETHUSDT",1772582400633,24.457,1981.91,1981.9,114.228]
["binance-futures","ETHUSDT",1772582400915,5.514,1981.91,1981.9,118.253]
["binance-futures","ETHUSDT",1772582400970,12.822,1981.91,1981.9,113.743]
["binance-futures","ETHUSDT",1772582401019,12.838,1981.91,1981.9,102.877]
["binance-futures","ETHUSDT",1772582401075,11.71,1981.91,1981.9,114.228]
["binance-futures","ETHUSDT",1772582401126,2.66,1981.91,1981.9,111.89]
["binance-futures","ETHUSDT",1772582401178,45.718,1981.91,1981.9,52.2]
["binance-futures","ETHUSDT",1772582401231,45.718,1981.91,1981.9,42.68]
["binance-futures","ETHUSDT",1772582401283,55.972,1981.91,1981.9,26.662]
["binance-futures","ETHUSDT",1772582401391,51.479,1981.91,1981.9,26.678]
["binance-futures","ETHUSDT",1772582401520,53.5,1981.91,1981.9,26.678]
["binance-futures","ETHUSDT",1772582401569,48.993,1981.91,1981.9,26.678]
["binance-futures","ETHUSDT",1772582401619,45.201,1981.91,1981.9,26.678]
["binance-futures","ETHUSDT",1772582401782,58.743,1981.91,1981.9,26.678]
["binance-futures","ETHUSDT",1772582401831,45.201,1981.91,1981.9,26.678]
["binance-futures","ETHUSDT",1772582401889,45.261,1981.91,1981.9,26.678]
["binance-futures","ETHUSDT",1772582401946,45.29,1981.91,1981.9,26.678]
["binance-futures","ETHUSDT",1772582402078,34.223,1981.91,1981.9,26.678]
["binance-futures","ETHUSDT",1772582402130,38.698,1981.91,1981.9,26.678]
["binance-futures","ETHUSDT",1772582402509,38.769,1981.91,1981.9,26.163]
["binance-futures","ETHUSDT",1772582402625,38.801,1981.91,1981.9,26.163]
["binance-futures","ETHUSDT",1772582402672,38.753,1981.91,1981.9,26.194]
["binance-futures","ETHUSDT",1772582402736,38.753,1981.91,1981.9,26.112]
["binance-futures","ETHUSDT",1772582402781,34.292,1981.91,1981.9,39.242]
["binance-futures","ETHUSDT",1772582402838,34.292,1981.91,1981.9,38.942]
["binance-futures","ETHUSDT",1772582403044,34.553,1981.91,1981.9,38.942]
["binance-futures","ETHUSDT",1772582403102,34.553,1981.91,1981.9,37.605]
["binance-futures","ETHUSDT",1772582403152,34.626,1981.91,1981.9,46.846]
["binance-futures","ETHUSDT",1772582403206,37.501,1981.91,1981.9,45.333]
["binance-futures","ETHUSDT",1772582403258,33.059,1981.91,1981.9,47.343]
["binance-futures","ETHUSDT",1772582403309,35.773,1981.91,1981.9,68.259]
["binance-futures","ETHUSDT",1772582403362,35.549,1981.91,1981.9,68.259]
["binance-futures","ETHUSDT",1772582403414,39.466,1981.91,1981.9,67.856]
["binance-futures","ETHUSDT",1772582403571,121.371,1981.85,1981.84,38.007]
["binance-futures","ETHUSDT",1772582403624,104.789,1981.71,1981.7,0.307]
["binance-futures","ETHUSDT",1772582403675,62.582,1981.55,1981.54,40.284]
["binance-futures","ETHUSDT",1772582403728,60.29,1981.55,1981.54,47.309]
["binance-futures","ETHUSDT",1772582403776,54.116,1981.55,1981.54,47.309]
["binance-futures","ETHUSDT",1772582403832,54.13,1981.55,1981.54,47.309]
["binance-futures","ETHUSDT",1772582403886,54.384,1981.55,1981.54,26.987]
["binance-futures","ETHUSDT",1772582403938,54.384,1981.55,1981.54,17.157]
["binance-futures","ETHUSDT",1772582403990,71.122,1981.55,1981.54,7.898]
["binance-futures","ETHUSDT",1772582404042,75.636,1981.55,1981.54,6.909]
["binance-futures","ETHUSDT",1772582404094,144.321,1981.51,1981.5,5.491]
["binance-futures","ETHUSDT",1772582404146,75.569,1981.51,1981.5,44.111]
["binance-futures","ETHUSDT",1772582404198,25.517,1981.51,1981.5,43.853]
["binance-futures","ETHUSDT",1772582404250,41.437,1981.51,1981.5,42.845]
["binance-futures","ETHUSDT",1772582404300,40.227,1981.51,1981.5,40.323]
["binance-futures","ETHUSDT",1772582404354,39.68,1981.51,1981.5,25.793]
["binance-futures","ETHUSDT",1772582404405,42.092,1981.51,1981.5,22.433]
["binance-futures","ETHUSDT",1772582404458,38.544,1981.51,1981.5,22.438]
["binance-futures","ETHUSDT",1772582404509,36.212,1981.51,1981.5,22.438]
["binance-futures","ETHUSDT",1772582404563,36.223,1981.51,1981.5,26.123]
["binance-futures","ETHUSDT",1772582404616,45.31,1981.51,1981.5,4.31]
["binance-futures","ETHUSDT",1772582404667,45.302,1981.51,1981.5,4.332]
["binance-futures","ETHUSDT",1772582404717,44.497,1981.51,1981.5,4.273]
["binance-futures","ETHUSDT",1772582404772,39.983,1981.51,1981.5,4.655]
["binance-futures","ETHUSDT",1772582404824,39.95,1981.51,1981.5,24.822]
["binance-futures","ETHUSDT",1772582404876,40.272,1981.51,1981.5,5.621]
["binance-futures","ETHUSDT",1772582404925,36.672,1981.51,1981.5,29.561]
["binance-futures","ETHUSDT",1772582405032,17.82,1981.51,1981.5,29.561]
["binance-futures","ETHUSDT",1772582405080,38.682,1981.51,1981.5,29.579]
["binance-futures","ETHUSDT",1772582405132,37.432,1981.51,1981.5,34.415]
["binance-futures","ETHUSDT",1772582405188,38.08,1981.51,1981.5,34.437]
["binance-futures","ETHUSDT",1772582405239,36.727,1981.51,1981.5,34.437]
["binance-futures","ETHUSDT",1772582405340,14.516,1981.51,1981.5,34.459]
["binance-futures","ETHUSDT",1772582405448,102.494,1981.17,1981.16,12.49]
["binance-futures","ETHUSDT",1772582405500,72.963,1981.17,1981.16,8.728]
["binance-futures","ETHUSDT",1772582405552,103.725,1981.17,1981.16,6.43]
["binance-futures","ETHUSDT",1772582405656,103.4,1981.07,1981.06,4.89]
["binance-futures","ETHUSDT",1772582405708,92.231,1981.07,1981.06,48.847]
["binance-futures","ETHUSDT",1772582405759,91.017,1981.07,1981.06,24.166]
["binance-futures","ETHUSDT",1772582405811,91.017,1981.07,1981.06,24.182]
["binance-futures","ETHUSDT",1772582405914,100.044,1981.07,1981.06,0.756]
["binance-futures","ETHUSDT",1772582405968,101.02,1981.07,1981.06,0.756]
["binance-futures","ETHUSDT",1772582406019,109.756,1981.07,1981.06,0.756]
["binance-futures","ETHUSDT",1772582406072,100.765,1981.07,1981.06,0.756]
["binance-futures","ETHUSDT",1772582406124,96.283,1981.07,1981.06,2.36]
["binance-futures","ETHUSDT",1772582406176,96.286,1981.07,1981.06,2.36]
["binance-futures","ETHUSDT",1772582406225,96.275,1981.07,1981.06,0.756]
["binance-futures","ETHUSDT",1772582406332,31.851,1981.01,1981.0,53.86]
["binance-futures","ETHUSDT",1772582406382,32.355,1981.01,1981.0,58.881]
["binance-futures","ETHUSDT",1772582406433,26.272,1981.01,1981.0,58.881]
["binance-futures","ETHUSDT",1772582406540,40.63,1981.01,1981.0,29.386]
["binance-futures","ETHUSDT",1772582406592,48.574,1981.01,1981.0,17.109]
["binance-futures","ETHUSDT",1772582406643,48.707,1981.01,1981.0,17.109]
["binance-futures","ETHUSDT",1772582406696,48.584,1981.01,1981.0,17.109]
["binance-futures","ETHUSDT",1772582406748,24.719,1981.01,1981.0,17.129]
["binance-futures","ETHUSDT",1772582406798,40.008,1981.01,1981.0,17.129]
["binance-futures","ETHUSDT",1772582406852,39.59,1981.01,1981.0,17.129]
["binance-futures","ETHUSDT",1772582406901,39.086,1981.01,1981.0,17.063]
["binance-futures","ETHUSDT",1772582407006,39.086,1981.01,1981.0,17.02]
["binance-futures","ETHUSDT",1772582407060,38.869,1981.01,1981.0,31.568]
["binance-futures","ETHUSDT",1772582407113,38.947,1981.01,1981.0,8.836]
["binance-futures","ETHUSDT",1772582407164,36.424,1981.01,1981.0,10.729]
["binance-futures","ETHUSDT",1772582407216,36.424,1981.01,1981.0,17.95]
["binance-futures","ETHUSDT",1772582407269,35.79,1981.01,1981.0,17.925]
["binance-futures","ETHUSDT",1772582407320,35.838,1981.01,1981.0,17.925]
["binance-futures","ETHUSDT",1772582407373,35.822,1981.01,1981.0,17.925]
["binance-futures","ETHUSDT",1772582407583,19.95,1981.01,1981.0,17.925]
["binance-futures","ETHUSDT",1772582407685,34.413,1981.01,1981.0,17.925]
["binance-futures","ETHUSDT",1772582407740,34.388,1981.01,1981.0,17.415]
["binance-futures","ETHUSDT",1772582407792,31.481,1981.01,1981.0,16.905]
["binance-futures","ETHUSDT",1772582407844,32.525,1981.01,1981.0,12.732]
["binance-futures","ETHUSDT",1772582407896,32.525,1981.01,1981.0,11.232]
["binance-futures","ETHUSDT",1772582407948,32.493,1981.01,1981.0,11.161]
["binance-futures","ETHUSDT",1772582407999,32.482,1981.01,1981.0,11.161]
["binance-futures","ETHUSDT",1772582408052,31.295,1981.01,1981.0,11.161]
["binance-futures","ETHUSDT",1772582408101,32.314,1981.01,1981.0,11.161]
["binance-futures","ETHUSDT",1772582408210,34.176,1981.01,1981.0,11.161]
["binance-futures","ETHUSDT",1772582408262,6.455,1981.15,1981.14,226.085]
["binance-futures","ETHUSDT",1772582408314,22.487,1981.15,1981.14,97.819]
["binance-futures","ETHUSDT",1772582408366,22.487,1981.15,1981.14,92.566]
["binance-futures","ETHUSDT",1772582408417,23.496,1981.15,1981.14,91.933]
["binance-futures","ETHUSDT",1772582408470,23.251,1981.15,1981.14,91.949]
["binance-futures","ETHUSDT",1772582408522,81.035,1981.15,1981.14,30.458]
["binance-futures","ETHUSDT",1772582408574,90.122,1981.15,1981.14,6.211]
["binance-futures","ETHUSDT",1772582408624,94.662,1981.15,1981.14,6.211]
["binance-futures","ETHUSDT",1772582408678,69.289,1981.15,1981.14,29.758]
["binance-futures","ETHUSDT",1772582408728,70.389,1981.15,1981.14,29.924]
["binance-futures","ETHUSDT",1772582408832,70.389,1981.15,1981.14,7.225]
["binance-futures","ETHUSDT",1772582408884,70.389,1981.15,1981.14,5.621]
["binance-futures","ETHUSDT",1772582408938,70.389,1981.15,1981.14,28.069]
["binance-futures","ETHUSDT",1772582409040,70.389,1981.15,1981.14,5.253]
["binance-futures","ETHUSDT",1772582409093,70.389,1981.15,1981.14,8.968]
["binance-futures","ETHUSDT",1772582409148,70.375,1981.15,1981.14,29.145]
["binance-futures","ETHUSDT",1772582409200,70.375,1981.15,1981.14,29.061]
["binance-futures","ETHUSDT",1772582409249,70.103,1981.15,1981.14,29.061]
["binance-futures","ETHUSDT",1772582409301,70.126,1981.15,1981.14,29.061]
["binance-futures","ETHUSDT",1772582409356,68.163,1981.15,1981.14,29.061]
["binance-futures","ETHUSDT",1772582409407,49.336,1981.15,1981.14,32.661]
["binance-futures","ETHUSDT",1772582409460,49.336,1981.15,1981.14,32.672]
["binance-futures","ETHUSDT",1772582409510,49.336,1981.15,1981.14,34.484]
["binance-futures","ETHUSDT",1772582409563,49.336,1981.15,1981.14,34.736]
["binance-futures","ETHUSDT",1772582409615,49.313,1981.15,1981.14,39.136]
["binance-futures","ETHUSDT",1772582409668,0.024,1981.25,1981.24,126.317]
["binance-futures","ETHUSDT",1772582409720,0.692,1981.38,1981.37,160.142]
["binance-futures","ETHUSDT",1772582409772,1.078,1981.4,1981.39,358.016]
["binance-futures","ETHUSDT",1772582409824,6.569,1981.5,1981.49,115.491]
["binance-futures","ETHUSDT",1772582409876,8.01,1981.5,1981.49,86.88]
["binance-futures","ETHUSDT",1772582409928,8.3,1981.5,1981.49,86.874]
["binance-futures","ETHUSDT",1772582409980,8.3,1981.5,1981.49,74.884]
["binance-futures","ETHUSDT",1772582410032,1.591,1981.58,1981.57,206.757]
["binance-futures","ETHUSDT",1772582410084,12.155,1981.58,1981.57,75.249]
["binance-futures","ETHUSDT",1772582410135,12.944,1981.58,1981.57,66.651]
["binance-futures","ETHUSDT",1772582410188,13.006,1981.58,1981.57,63.373]
["binance-futures","ETHUSDT",1772582410292,3.698,1981.58,1981.57,63.373]
["binance-futures","ETHUSDT",1772582410344,3.698,1981.58,1981.57,75.363]
["binance-futures","ETHUSDT",1772582410396,12.99,1981.58,1981.57,75.363]
["binance-futures","ETHUSDT",1772582410448,13.006,1981.58,1981.57,75.363]
["binance-futures","ETHUSDT",1772582410499,13.963,1981.58,1981.57,75.363]
["binance-futures","ETHUSDT",1772582410552,12.223,1981.58,1981.57,75.615]
["binance-futures","ETHUSDT",1772582410600,12.727,1981.58,1981.57,75.614]
["binance-futures","ETHUSDT",1772582410654,12.727,1981.58,1981.57,75.114]
["binance-futures","ETHUSDT",1772582410705,4.584,1981.58,1981.57,75.618]
["binance-futures","ETHUSDT",1772582410759,24.793,1981.58,1981.57,82.979]
["binance-futures","ETHUSDT",1772582410812,23.902,1981.58,1981.57,82.979]
["binance-futures","ETHUSDT",1772582410864,3.709,1981.58,1981.57,90.189]
["binance-futures","ETHUSDT",1772582410968,12.759,1981.58,1981.57,90.189]
["binance-futures","ETHUSDT",1772582411020,3.709,1981.58,1981.57,92.001]
["binance-futures","ETHUSDT",1772582411072,12.743,1981.58,1981.57,92.24]
["binance-futures","ETHUSDT",1772582411123,27.042,1981.58,1981.57,74.864]
["binance-futures","ETHUSDT",1772582411228,3.709,1981.58,1981.57,74.789]
["binance-futures","ETHUSDT",1772582411280,24.648,1981.58,1981.57,75.797]
["binance-futures","ETHUSDT",1772582411332,24.648,1981.58,1981.57,73.927]
["binance-futures","ETHUSDT",1772582411383,42.278,1981.58,1981.57,15.24]
["binance-futures","ETHUSDT",1772582411488,104.751,1981.48,1981.47,8.121]
["binance-futures","ETHUSDT",1772582411540,98.755,1981.48,1981.47,46.969]
["binance-futures","ETHUSDT",1772582411592,113.47,1981.48,1981.47,5.895]
["binance-futures","ETHUSDT",1772582411644,109.237,1981.48,1981.47,5.911]
["binance-futures","ETHUSDT",1772582411693,109.221,1981.48,1981.47,5.911]
["binance-futures","ETHUSDT",1772582411748,113.73,1981.48,1981.47,5.911]
["binance-futures","ETHUSDT",1772582411800,109.784,1981.48,1981.47,5.911]
["binance-futures","ETHUSDT",1772582411852,114.692,1981.48,1981.47,7.525]
["binance-futures","ETHUSDT",1772582411904,101.759,1981.48,1981.47,29.305]
["binance-futures","ETHUSDT",1772582411952,106.264,1981.48,1981.47,24.878]
["binance-futures","ETHUSDT",1772582412006,101.735,1981.48,1981.47,24.878]
["binance-futures","ETHUSDT",1772582412060,101.763,1981.48,1981.47,24.894]
["binance-futures","ETHUSDT",1772582412111,101.774,1981.48,1981.47,20.915]
["binance-futures","ETHUSDT",1772582412163,101.774,1981.48,1981.47,21.189]
["binance-futures","ETHUSDT",1772582412216,133.046,1981.47,1981.46,5.67]
["binance-futures","ETHUSDT",1772582412268,120.175,1981.47,1981.46,7.797]
["binance-futures","ETHUSDT",1772582412320,120.505,1981.47,1981.46,9.417]
["binance-futures","ETHUSDT",1772582412372,120.505,1981.47,1981.46,9.165]
["binance-futures","ETHUSDT",1772582412423,121.312,1981.47,1981.46,9.165]
["binance-futures","ETHUSDT",1772582412528,135.649,1981.47,1981.46,7.545]
["binance-futures","ETHUSDT",1772582412580,131.135,1981.47,1981.46,7.561]
["binance-futures","ETHUSDT",1772582412632,180.051,1981.43,1981.42,0.961]
["binance-futures","ETHUSDT",1772582412684,205.432,1981.43,1981.42,0.07]
["binance-futures","ETHUSDT",1772582412736,30.707,1981.37,1981.36,41.763]
["binance-futures","ETHUSDT",1772582412788,30.335,1981.37,1981.36,55.166]
["binance-futures","ETHUSDT",1772582412838,46.783,1981.37,1981.36,55.166]
["binance-futures","ETHUSDT",1772582412892,46.799,1981.37,1981.36,55.166]
["binance-futures","ETHUSDT",1772582412944,36.915,1981.37,1981.36,62.918]
["binance-futures","ETHUSDT",1772582412994,32.327,1981.37,1981.36,85.628]
["binance-futures","ETHUSDT",1772582413046,24.241,1981.37,1981.36,84.227]
["binance-futures","ETHUSDT",1772582413099,36.964,1981.37,1981.36,81.623]
["binance-futures","ETHUSDT",1772582413148,38.548,1981.37,1981.36,81.623]
["binance-futures","ETHUSDT",1772582413200,38.67,1981.37,1981.36,61.43]
["binance-futures","ETHUSDT",1772582413252,37.076,1981.37,1981.36,41.595]
["binance-futures","ETHUSDT",1772582413305,24.378,1981.37,1981.36,53.576]
["binance-futures","ETHUSDT",1772582413412,22.794,1981.37,1981.36,53.576]
["binance-futures","ETHUSDT",1772582413516,22.794,1981.37,1981.36,53.937]
["binance-futures","ETHUSDT",1772582413620,24.428,1981.37,1981.36,53.937]
["binance-futures","ETHUSDT",1772582413672,24.428,1981.37,1981.36,53.917]
["binance-futures","ETHUSDT",1772582413724,0.586,1981.56,1981.55,159.795]
["binance-futures","ETHUSDT",1772582413776,39.259,1981.56,1981.55,43.971]
["binance-futures","ETHUSDT",1772582413828,39.27,1981.56,1981.55,43.982]
["binance-futures","ETHUSDT",1772582413880,39.286,1981.56,1981.55,29.818]
["binance-futures","ETHUSDT",1772582414032,38.218,1981.56,1981.55,29.818]
["binance-futures","ETHUSDT",1772582414088,38.268,1981.56,1981.55,29.818]
["binance-futures","ETHUSDT",1772582414137,38.268,1981.56,1981.55,15.577]
["binance-futures","ETHUSDT",1772582414296,29.492,1981.56,1981.55,40.629]
["binance-futures","ETHUSDT",1772582414346,29.447,1981.56,1981.55,46.263]
["binance-futures","ETHUSDT",1772582414400,24.366,1981.56,1981.55,46.279]
["binance-futures","ETHUSDT",1772582414451,38.358,1981.56,1981.55,15.596]
["binance-futures","ETHUSDT",1772582414504,25.32,1981.56,1981.55,15.596]
["binance-futures","ETHUSDT",1772582414556,25.352,1981.56,1981.55,15.596]
["binance-futures","ETHUSDT",1772582414608,37.431,1981.56,1981.55,1.67]
["binance-futures","ETHUSDT",1772582414660,55.002,1981.56,1981.55,2.426]
["binance-futures","ETHUSDT",1772582414764,52.861,1981.37,1981.36,56.604]
["binance-futures","ETHUSDT",1772582414816,64.218,1981.37,1981.36,18.086]
["binance-futures","ETHUSDT",1772582414868,59.715,1981.37,1981.36,19.938]
["binance-futures","ETHUSDT",1772582414920,96.587,1981.35,1981.34,21.141]
["binance-futures","ETHUSDT",1772582414970,97.067,1981.35,1981.34,21.141]
["binance-futures","ETHUSDT",1772582415024,97.138,1981.35,1981.34,20.571]
["binance-futures","ETHUSDT",1772582415180,133.193,1981.21,1981.2,22.349]
["binance-futures","ETHUSDT",1772582415229,115.887,1981.21,1981.2,22.362]
["binance-futures","ETHUSDT",1772582415284,98.127,1981.21,1981.2,49.366]
["binance-futures","ETHUSDT",1772582415334,98.127,1981.21,1981.2,58.449]
["binance-futures","ETHUSDT",1772582415387,98.127,1981.21,1981.2,54.234]
["binance-futures","ETHUSDT",1772582415437,90.724,1981.21,1981.2,52.468]
["binance-futures","ETHUSDT",1772582415488,90.779,1981.21,1981.2,52.468]
["binance-futures","ETHUSDT",1772582415645,90.779,1981.21,1981.2,23.225]
["binance-futures","ETHUSDT",1772582415697,90.774,1981.21,1981.2,17.912]
["binance-futures","ETHUSDT",1772582415752,95.282,1981.21,1981.2,22.606]
["binance-futures","ETHUSDT",1772582415801,90.688,1981.21,1981.2,22.606]
["binance-futures","ETHUSDT",1772582415856,95.185,1981.21,1981.2,22.606]
["binance-futures","ETHUSDT",1772582415908,90.676,1981.21,1981.2,22.606]
["binance-futures","ETHUSDT",1772582415960,90.676,1981.21,1981.2,22.558]
["binance-futures","ETHUSDT",1772582416009,90.583,1981.21,1981.2,22.558]
["binance-futures","ETHUSDT",1772582416060,90.533,1981.21,1981.2,22.558]
["binance-futures","ETHUSDT",1772582416116,90.533,1981.21,1981.2,23.062]
["binance-futures","ETHUSDT",1772582416167,90.488,1981.21,1981.2,20.726]
["binance-futures","ETHUSDT",1772582416268,90.488,1981.21,1981.2,20.676]
["binance-futures","ETHUSDT",1772582416320,90.188,1981.21,1981.2,20.66]
["binance-futures","ETHUSDT",1772582416375,115.414,1981.21,1981.2,20.66]
["binance-futures","ETHUSDT",1772582416428,115.229,1981.21,1981.2,20.66]
["binance-futures","ETHUSDT",1772582416483,115.229,1981.21,1981.2,20.676]
["binance-futures","ETHUSDT",1772582416534,115.279,1981.21,1981.2,21.347]
["binance-futures","ETHUSDT",1772582416585,115.249,1981.21,1981.2,21.359]
["binance-futures","ETHUSDT",1772582416692,115.249,1981.21,1981.2,21.615]
["binance-futures","ETHUSDT",1772582416744,115.199,1981.21,1981.2,22.623]
["binance-futures","ETHUSDT",1772582416796,115.199,1981.21,1981.2,18.91]
["binance-futures","ETHUSDT",1772582416849,119.7,1981.21,1981.2,18.91]
["binance-futures","ETHUSDT",1772582416903,115.21,1981.21,1981.2,18.91]
["binance-futures","ETHUSDT",1772582416956,114.958,1981.21,1981.2,18.91]
["binance-futures","ETHUSDT",1772582417060,115.462,1981.21,1981.2,18.91]
["binance-futures","ETHUSDT",1772582417214,115.462,1981.21,1981.2,18.922]
["binance-futures","ETHUSDT",1772582417267,115.966,1981.21,1981.2,18.922]
["binance-futures","ETHUSDT",1772582417317,115.966,1981.21,1981.2,18.906]
["binance-futures","ETHUSDT",1772582417424,124.686,1981.21,1981.2,3.346]
["binance-futures","ETHUSDT",1772582417530,136.961,1981.12,1981.11,35.504]
["binance-futures","ETHUSDT",1772582417581,136.457,1981.12,1981.11,24.838]
["binance-futures","ETHUSDT",1772582417686,152.624,1980.96,1980.95,6.841]
["binance-futures","ETHUSDT",1772582417737,133.144,1980.96,1980.95,27.409]
["binance-futures","ETHUSDT",1772582417790,133.013,1980.96,1980.95,29.013]
["binance-futures","ETHUSDT",1772582417841,134.021,1980.96,1980.95,28.801]
["binance-futures","ETHUSDT",1772582417892,134.021,1980.96,1980.95,26.077]
["binance-futures","ETHUSDT",1772582417945,107.357,1980.96,1980.95,30.098]
["binance-futures","ETHUSDT",1772582418049,107.368,1980.96,1980.95,30.098]
["binance-futures","ETHUSDT",1772582418102,107.385,1980.96,1980.95,15.1]
["binance-futures","ETHUSDT",1772582418207,107.385,1980.96,1980.95,15.116]
["binance-futures","ETHUSDT",1772582418259,108.645,1980.96,1980.95,6.153]
["binance-futures","ETHUSDT",1772582418364,109.234,1980.96,1980.95,6.153]
["binance-futures","ETHUSDT",1772582418416,109.315,1980.96,1980.95,6.153]
["binance-futures","ETHUSDT",1772582418520,109.342,1980.96,1980.95,5.609]
["binance-futures","ETHUSDT",1772582418568,109.342,1980.96,1980.95,5.192]
["binance-futures","ETHUSDT",1772582418623,169.261,1980.94,1980.93,1.965]
["binance-futures","ETHUSDT",1772582418728,109.006,1980.87,1980.86,47.859]
["binance-futures","ETHUSDT",1772582418777,109.006,1980.87,1980.86,26.04]
["binance-futures","ETHUSDT",1772582418830,134.267,1980.87,1980.86,11.706]
["binance-futures","ETHUSDT",1772582418880,134.267,1980.87,1980.86,11.722]
["binance-futures","ETHUSDT",1772582418936,109.006,1980.87,1980.86,11.722]
["binance-futures","ETHUSDT",1772582419039,134.291,1980.87,1980.86,11.733]
["binance-futures","ETHUSDT",1772582419144,134.304,1980.87,1980.86,11.733]
["binance-futures","ETHUSDT",1772582419353,134.336,1980.87,1980.86,11.733]
["binance-futures","ETHUSDT",1772582419405,132.25,1980.87,1980.86,33.53]
["binance-futures","ETHUSDT",1772582419457,124.987,1980.87,1980.86,33.53]
["binance-futures","ETHUSDT",1772582419509,124.987,1980.87,1980.86,35.926]
["binance-futures","ETHUSDT",1772582419562,89.829,1980.87,1980.86,15.544]
["binance-futures","ETHUSDT",1772582419614,83.633,1980.87,1980.86,15.544]
["binance-futures","ETHUSDT",1772582419769,108.904,1980.87,1980.86,14.116]
["binance-futures","ETHUSDT",1772582419822,108.262,1980.87,1980.86,14.116]
["binance-futures","ETHUSDT",1772582419874,108.283,1980.87,1980.86,14.116]
["binance-futures","ETHUSDT",1772582419927,108.298,1980.87,1980.86,10.616]
["binance-futures","ETHUSDT",1772582419980,108.383,1980.87,1980.86,10.627]
["binance-futures","ETHUSDT",1772582420029,108.383,1980.87,1980.86,10.4]
["binance-futures","ETHUSDT",1772582420084,144.213,1980.87,1980.86,1.555]
["binance-futures","ETHUSDT",1772582420188,78.314,1980.68,1980.67,15.179]
["binance-futures","ETHUSDT",1772582420240,83.913,1980.68,1980.67,14.7]
["binance-futures","ETHUSDT",1772582420292,81.541,1980.68,1980.67,41.551]
["binance-futures","ETHUSDT",1772582420344,81.541,1980.68,1980.67,12.188]
["binance-futures","ETHUSDT",1772582420395,75.915,1980.68,1980.67,3.563]
["binance-futures","ETHUSDT",1772582420604,75.976,1980.68,1980.67,3.563]
["binance-futures","ETHUSDT",1772582420656,75.404,1980.68,1980.67,3.563]
["binance-futures","ETHUSDT",1772582420709,74.819,1980.68,1980.67,5.468]
["binance-futures","ETHUSDT",1772582420762,74.819,1980.68,1980.67,3.665]
["binance-futures","ETHUSDT",1772582420812,72.361,1980.68,1980.67,3.665]
["binance-futures","ETHUSDT",1772582420865,55.384,1980.68,1980.67,27.426]
["binance-futures","ETHUSDT",1772582420918,3.954,1980.68,1980.67,43.472]
["binance-futures","ETHUSDT",1772582420970,8.426,1980.68,1980.67,53.991]
["binance-futures","ETHUSDT",1772582421022,7.707,1980.68,1980.67,53.991]
["binance-futures","ETHUSDT",1772582421074,40.322,1980.89,1980.88,36.204]
["binance-futures","ETHUSDT",1772582421126,36.64,1980.89,1980.88,36.525]
["binance-futures","ETHUSDT",1772582421176,36.656,1980.89,1980.88,48.492]
["binance-futures","ETHUSDT",1772582421230,27.881,1980.89,1980.88,36.508]
["binance-futures","ETHUSDT",1772582421282,27.078,1980.89,1980.88,36.519]
["binance-futures","ETHUSDT",1772582421334,22.081,1980.89,1980.88,37.35]
["binance-futures","ETHUSDT",1772582421386,1.751,1980.89,1980.88,60.49]
["binance-futures","ETHUSDT",1772582421436,0.98,1980.89,1980.88,60.49]
["binance-futures","ETHUSDT",1772582421490,0.994,1980.89,1980.88,66.854]
["binance-futures","ETHUSDT",1772582421541,1.021,1980.89,1980.88,65.018]
["binance-futures","ETHUSDT",1772582421592,1.021,1980.89,1980.88,66.875]
["binance-futures","ETHUSDT",1772582421645,2.428,1980.9,1980.89,123.22]
["binance-futures","ETHUSDT",1772582421698,2.428,1980.9,1980.89,123.621]
["binance-futures","ETHUSDT",1772582421749,2.569,1980.9,1980.89,123.603]
["binance-futures","ETHUSDT",1772582421802,5.373,1980.96,1980.95,291.95]
["binance-futures","ETHUSDT",1772582421852,32.262,1980.96,1980.95,141.281]
["binance-futures","ETHUSDT",1772582421906,32.522,1980.96,1980.95,140.831]
["binance-futures","ETHUSDT",1772582421957,32.522,1980.96,1980.95,119.261]
["binance-futures","ETHUSDT",1772582422009,40.901,1980.96,1980.95,96.315]
["binance-futures","ETHUSDT",1772582422062,40.951,1980.96,1980.95,92.075]
["binance-futures","ETHUSDT",1772582422166,40.951,1980.96,1980.95,58.667]
["binance-futures","ETHUSDT",1772582422218,68.067,1980.96,1980.95,0.832]
["binance-futures","ETHUSDT",1772582422324,128.994,1980.79,1980.78,5.589]
["binance-futures","ETHUSDT",1772582422376,129.498,1980.79,1980.78,25.766]
["binance-futures","ETHUSDT",1772582422425,129.498,1980.79,1980.78,25.782]
["binance-futures","ETHUSDT",1772582422480,121.758,1980.79,1980.78,36.816]
["binance-futures","ETHUSDT",1772582422531,121.885,1980.79,1980.78,36.816]
["binance-futures","ETHUSDT",1772582422584,121.885,1980.79,1980.78,36.497]
["binance-futures","ETHUSDT",1772582422738,121.885,1980.79,1980.78,8.605]
["binance-futures","ETHUSDT",1772582422840,121.885,1980.79,1980.78,12.74]
["binance-futures","ETHUSDT",1772582422890,121.885,1980.79,1980.78,3.69]
["binance-futures","ETHUSDT",1772582423156,121.852,1980.79,1980.78,3.69]
["binance-futures","ETHUSDT",1772582423208,126.441,1980.79,1980.78,0.631]
["binance-futures","ETHUSDT",1772582423259,125.304,1980.75,1980.74,7.026]
["binance-futures","ETHUSDT",1772582423310,151.272,1980.75,1980.74,7.502]
["binance-futures","ETHUSDT",1772582423465,151.272,1980.75,1980.74,0.75]
["binance-futures","ETHUSDT",1772582423520,149.961,1980.7,1980.69,6.608]
["binance-futures","ETHUSDT",1772582423572,161.205,1980.7,1980.69,10.28]
["binance-futures","ETHUSDT",1772582423624,161.205,1980.7,1980.69,4.339]
["binance-futures","ETHUSDT",1772582423673,161.221,1980.7,1980.69,10.261]
["binance-futures","ETHUSDT",1772582423726,161.221,1980.7,1980.69,10.305]
["binance-futures","ETHUSDT",1772582424096,160.684,1980.7,1980.69,107.383]
["binance-futures","ETHUSDT",1772582424144,157.984,1980.7,1980.69,107.383]
["binance-futures","ETHUSDT",1772582424252,135.458,1980.7,1980.69,109.024]
["binance-futures","ETHUSDT",1772582424304,135.962,1980.7,1980.69,109.984]
["binance-futures","ETHUSDT",1772582424356,135.962,1980.7,1980.69,109.024]
["binance-futures","ETHUSDT",1772582424407,136.382,1980.7,1980.69,109.024]
["binance-futures","ETHUSDT",1772582424616,136.368,1980.7,1980.69,109.024]
["binance-futures","ETHUSDT",1772582424720,136.379,1980.7,1980.69,109.024]
["binance-futures","ETHUSDT",1772582424826,135.279,1980.7,1980.69,109.035]
["binance-futures","ETHUSDT",1772582424930,11.949,1980.7,1980.69,115.871]
["binance-futures","ETHUSDT",1772582424982,2.639,1980.7,1980.69,126.552]
["binance-futures","ETHUSDT",1772582425034,2.639,1980.7,1980.69,135.455]
["binance-futures","ETHUSDT",1772582425086,0.013,1980.82,1980.78,262.318]
["binance-futures","ETHUSDT",1772582425138,2.847,1980.85,1980.84,176.856]
["binance-futures","ETHUSDT",1772582425190,2.847,1980.85,1980.84,123.907]
["binance-futures","ETHUSDT",1772582425242,3.402,1980.85,1980.84,138.486]
["binance-futures","ETHUSDT",1772582425293,8.774,1980.85,1980.84,113.664]
["binance-futures","ETHUSDT",1772582425346,29.009,1980.85,1980.84,59.419]
["binance-futures","ETHUSDT",1772582425395,28.963,1980.85,1980.84,53.506]
["binance-futures","ETHUSDT",1772582425451,12.454,1980.85,1980.84,146.045]
["binance-futures","ETHUSDT",1772582425557,3.42,1980.85,1980.84,149.361]
["binance-futures","ETHUSDT",1772582425610,3.16,1980.85,1980.84,149.361]
["binance-futures","ETHUSDT",1772582425662,28.706,1980.85,1980.84,147.088]
["binance-futures","ETHUSDT",1772582425713,3.407,1980.85,1980.84,147.088]
["binance-futures","ETHUSDT",1772582425765,3.407,1980.85,1980.84,156.137]
["binance-futures","ETHUSDT",1772582425816,3.423,1980.85,1980.84,147.162]
["binance-futures","ETHUSDT",1772582425921,35.653,1980.85,1980.84,147.918]
["binance-futures","ETHUSDT",1772582425976,35.653,1980.85,1980.84,138.032]
["binance-futures","ETHUSDT",1772582426028,35.929,1980.85,1980.84,137.989]
["binance-futures","ETHUSDT",1772582426236,2.534,1980.92,1980.91,124.435]
["binance-futures","ETHUSDT",1772582426288,1.879,1980.96,1980.95,237.072]
["binance-futures","ETHUSDT",1772582426340,0.258,1981.11,1981.1,101.192]
["binance-futures","ETHUSDT",1772582426392,0.702,1981.16,1981.15,109.892]
["binance-futures","ETHUSDT",1772582426444,2.128,1981.23,1981.22,111.023]
["binance-futures","ETHUSDT",1772582426496,2.144,1981.23,1981.22,87.453]
["binance-futures","ETHUSDT",1772582426548,2.699,1981.26,1981.25,98.982]
["binance-futures","ETHUSDT",1772582426600,2.715,1981.26,1981.25,99.811]
["binance-futures","ETHUSDT",1772582426652,2.667,1981.26,1981.25,99.823]
["binance-futures","ETHUSDT",1772582426703,1.064,1981.26,1981.25,119.739]
["binance-futures","ETHUSDT",1772582426756,2.661,1981.26,1981.25,95.678]
["binance-futures","ETHUSDT",1772582426805,2.661,1981.26,1981.25,87.275]
["binance-futures","ETHUSDT",1772582426859,2.661,1981.26,1981.25,96.314]
["binance-futures","ETHUSDT",1772582426912,2.661,1981.26,1981.25,84.808]
["binance-futures","ETHUSDT",1772582426964,1.905,1981.26,1981.25,95.933]
["binance-futures","ETHUSDT",1772582427016,1.905,1981.26,1981.25,87.075]
["binance-futures","ETHUSDT",1772582427067,1.905,1981.26,1981.25,184.032]
["binance-futures","ETHUSDT",1772582427120,1.905,1981.26,1981.25,189.661]
["binance-futures","ETHUSDT",1772582427171,1.905,1981.26,1981.25,185.152]
["binance-futures","ETHUSDT",1772582427220,1.905,1981.26,1981.25,191.517]
["binance-futures","ETHUSDT",1772582427276,2.634,1981.36,1981.35,248.001]
["binance-futures","ETHUSDT",1772582427328,2.974,1981.43,1981.42,122.312]
["binance-futures","ETHUSDT",1772582427380,2.427,1981.52,1981.51,128.162]
["binance-futures","ETHUSDT",1772582427432,2.63,1981.52,1981.51,122.669]
["binance-futures","ETHUSDT",1772582427481,2.63,1981.52,1981.51,123.164]
["binance-futures","ETHUSDT",1772582427536,2.63,1981.52,1981.51,127.708]
["binance-futures","ETHUSDT",1772582427587,37.298,1981.52,1981.51,95.391]
["binance-futures","ETHUSDT",1772582427640,2.694,1981.52,1981.51,104.453]
["binance-futures","ETHUSDT",1772582427688,2.71,1981.52,1981.51,112.416]
["binance-futures","ETHUSDT",1772582427744,1.735,1981.54,1981.53,112.759]
["binance-futures","ETHUSDT",1772582427796,2.608,1981.54,1981.53,102.929]
["binance-futures","ETHUSDT",1772582427848,0.558,1981.55,1981.54,169.953]
["binance-futures","ETHUSDT",1772582427900,7.715,1981.57,1981.56,99.471]
["binance-futures","ETHUSDT",1772582427948,7.715,1981.57,1981.56,87.443]
["binance-futures","ETHUSDT",1772582428055,5.881,1981.57,1981.56,87.213]
["binance-futures","ETHUSDT",1772582428105,5.881,1981.57,1981.56,96.735]
["binance-futures","ETHUSDT",1772582428160,5.881,1981.57,1981.56,101.732]
["binance-futures","ETHUSDT",1772582428212,5.881,1981.57,1981.56,112.664]
["binance-futures","ETHUSDT",1772582428264,5.881,1981.57,1981.56,93.73]
["binance-futures","ETHUSDT",1772582428316,5.881,1981.57,1981.56,198.156]
["binance-futures","ETHUSDT",1772582428367,5.881,1981.57,1981.56,196.688]
["binance-futures","ETHUSDT",1772582428420,5.881,1981.57,1981.56,192.19]
["binance-futures","ETHUSDT",1772582428472,5.881,1981.57,1981.56,196.712]
["binance-futures","ETHUSDT",1772582428523,7.556,1981.57,1981.56,184.725]
["binance-futures","ETHUSDT",1772582428576,7.556,1981.57,1981.56,189.212]
["binance-futures","ETHUSDT",1772582428628,7.556,1981.57,1981.56,184.718]
["binance-futures","ETHUSDT",1772582428679,7.556,1981.57,1981.56,184.702]
["binance-futures","ETHUSDT",1772582428730,7.556,1981.57,1981.56,184.704]
["binance-futures","ETHUSDT",1772582428783,43.816,1981.57,1981.56,153.94]
["binance-futures","ETHUSDT",1772582428836,47.516,1981.57,1981.56,124.677]
["binance-futures","ETHUSDT",1772582428888,47.553,1981.57,1981.56,124.688]
["binance-futures","ETHUSDT",1772582428939,47.553,1981.57,1981.56,136.668]
["binance-futures","ETHUSDT",1772582428992,11.34,1981.57,1981.56,136.168]
["binance-futures","ETHUSDT",1772582429044,33.484,1981.57,1981.56,136.168]
["binance-futures","ETHUSDT",1772582429095,41.338,1981.57,1981.56,136.547]
["binance-futures","ETHUSDT",1772582429148,33.484,1981.57,1981.56,125.323]
["binance-futures","ETHUSDT",1772582429301,33.446,1981.57,1981.56,125.323]
["binance-futures","ETHUSDT",1772582429404,33.446,1981.57,1981.56,125.218]
["binance-futures","ETHUSDT",1772582429460,33.659,1981.57,1981.56,125.356]
["binance-futures","ETHUSDT",1772582429563,33.659,1981.57,1981.56,123.5]
["binance-futures","ETHUSDT",1772582429772,33.547,1981.57,1981.56,123.5]
["binance-futures","ETHUSDT",1772582429824,33.547,1981.57,1981.56,89.058]
["binance-futures","ETHUSDT",1772582429875,33.648,1981.57,1981.56,90.682]
["binance-futures","ETHUSDT",1772582430032,33.763,1981.57,1981.56,90.682]
["binance-futures","ETHUSDT",1772582430080,33.102,1981.57,1981.56,90.682]
["binance-futures","ETHUSDT",1772582430184,33.867,1981.57,1981.56,90.682]
["binance-futures","ETHUSDT",1772582430237,33.867,1981.57,1981.56,90.726]
["binance-futures","ETHUSDT",1772582430340,34.371,1981.57,1981.56,90.726]
["binance-futures","ETHUSDT",1772582430393,34.371,1981.57,1981.56,90.074]
["binance-futures","ETHUSDT",1772582430448,34.371,1981.57,1981.56,90.326]
["binance-futures","ETHUSDT",1772582430502,33.455,1981.57,1981.56,90.326]
["binance-futures","ETHUSDT",1772582430608,33.996,1981.57,1981.56,91.387]
["binance-futures","ETHUSDT",1772582430662,33.455,1981.57,1981.56,91.387]
["binance-futures","ETHUSDT",1772582430817,34.174,1981.57,1981.56,91.967]
["binance-futures","ETHUSDT",1772582430872,34.202,1981.57,1981.56,91.967]
["binance-futures","ETHUSDT",1772582430976,34.097,1981.57,1981.56,91.967]
["binance-futures","ETHUSDT",1772582431078,34.097,1981.57,1981.56,91.993]
["binance-futures","ETHUSDT",1772582431184,50.13,1981.57,1981.56,92.01]
["binance-futures","ETHUSDT",1772582431236,36.984,1981.57,1981.56,91.634]
["binance-futures","ETHUSDT",1772582431288,37.174,1981.57,1981.56,91.789]
["binance-futures","ETHUSDT",1772582431391,37.19,1981.57,1981.56,91.589]
["binance-futures","ETHUSDT",1772582431441,37.442,1981.57,1981.56,91.589]
["binance-futures","ETHUSDT",1772582431496,37.442,1981.57,1981.56,91.62]
["binance-futures","ETHUSDT",1772582431548,37.879,1981.57,1981.56,91.62]
["binance-futures","ETHUSDT",1772582431705,37.879,1981.57,1981.56,91.09]
["binance-futures","ETHUSDT",1772582431861,63.158,1981.57,1981.56,91.09]
["binance-futures","ETHUSDT",1772582431912,63.717,1981.57,1981.56,91.09]
["binance-futures","ETHUSDT",1772582432017,63.717,1981.57,1981.56,91.043]
["binance-futures","ETHUSDT",1772582432069,63.717,1981.57,1981.56,90.248]
["binance-futures","ETHUSDT",1772582432176,149.898,1981.45,1981.44,27.662]
["binance-futures","ETHUSDT",1772582432228,152.653,1981.45,1981.44,3.468]
["binance-futures","ETHUSDT",1772582432277,154.648,1981.45,1981.44,3.468]
["binance-futures","ETHUSDT",1772582432332,151.951,1981.45,1981.44,3.484]
["binance-futures","ETHUSDT",1772582432384,142.894,1981.41,1981.4,1.02]
["binance-futures","ETHUSDT",1772582432436,94.364,1981.3,1981.29,48.442]
["binance-futures","ETHUSDT",1772582432488,92.38,1981.3,1981.29,49.52]
["binance-futures","ETHUSDT",1772582432537,92.38,1981.3,1981.29,33.656]
["binance-futures","ETHUSDT",1772582432592,95.966,1981.3,1981.29,7.163]
["binance-futures","ETHUSDT",1772582432644,88.68,1981.3,1981.29,9.022]
["binance-futures","ETHUSDT",1772582432697,88.68,1981.3,1981.29,7.163]
["binance-futures","ETHUSDT",1772582432802,22.03,1981.29,1981.28,0.031]
["binance-futures","ETHUSDT",1772582432854,100.067,1981.16,1981.15,55.755]
["binance-futures","ETHUSDT",1772582432905,121.793,1981.16,1981.15,33.813]
["binance-futures","ETHUSDT",1772582432958,129.079,1981.16,1981.15,8.024]
["binance-futures","ETHUSDT",1772582433010,121.793,1981.16,1981.15,25.69]
["binance-futures","ETHUSDT",1772582433062,121.793,1981.16,1981.15,25.706]
["binance-futures","ETHUSDT",1772582433115,122.296,1981.16,1981.15,25.706]
["binance-futures","ETHUSDT",1772582433168,122.296,1981.16,1981.15,9.024]
["binance-futures","ETHUSDT",1772582433220,122.393,1981.16,1981.15,9.035]
["binance-futures","ETHUSDT",1772582433269,122.423,1981.16,1981.15,10.984]
["binance-futures","ETHUSDT",1772582433320,105.556,1981.16,1981.15,31.177]
["binance-futures","ETHUSDT",1772582433425,105.615,1981.16,1981.15,31.177]
["binance-futures","ETHUSDT",1772582433636,105.615,1981.16,1981.15,10.959]
["binance-futures","ETHUSDT",1772582433688,112.901,1981.16,1981.15,3.672]
["binance-futures","ETHUSDT",1772582433740,120.802,1981.16,1981.15,4.595]
["binance-futures","ETHUSDT",1772582433789,109.755,1981.16,1981.15,4.43]
["binance-futures","ETHUSDT",1772582433844,109.839,1981.16,1981.15,4.418]
["binance-futures","ETHUSDT",1772582434000,114.845,1981.16,1981.15,4.024]
["binance-futures","ETHUSDT",1772582434050,114.846,1981.16,1981.15,4.024]
["binance-futures","ETHUSDT",1772582434155,110.563,1981.16,1981.15,4.024]
["binance-futures","ETHUSDT",1772582434259,106.058,1981.16,1981.15,4.024]
["binance-futures","ETHUSDT",1772582434413,98.195,1981.16,1981.15,9.39]
["binance-futures","ETHUSDT",1772582434468,95.047,1981.16,1981.15,31.171]
["binance-futures","ETHUSDT",1772582434520,8.764,1981.16,1981.15,38.768]
["binance-futures","ETHUSDT",1772582434572,8.748,1981.16,1981.15,52.583]
["binance-futures","ETHUSDT",1772582434623,3.382,1981.16,1981.15,64.027]
["binance-futures","ETHUSDT",1772582434673,3.382,1981.16,1981.15,54.986]
["binance-futures","ETHUSDT",1772582434728,3.398,1981.16,1981.15,61.368]
["binance-futures","ETHUSDT",1772582434779,3.215,1981.16,1981.15,66.4]
["binance-futures","ETHUSDT",1772582434830,8.675,1981.16,1981.15,66.4]
["binance-futures","ETHUSDT",1772582434936,3.336,1981.16,1981.15,81.451]
["binance-futures","ETHUSDT",1772582434988,3.336,1981.16,1981.15,66.447]
["binance-futures","ETHUSDT",1772582435040,3.906,1981.3,1981.29,104.119]
["binance-futures","ETHUSDT",1772582435092,0.586,1981.38,1981.37,37.087]
["binance-futures","ETHUSDT",1772582435144,4.012,1981.42,1981.41,108.636]
["binance-futures","ETHUSDT",1772582435196,4.337,1981.42,1981.41,105.977]
["binance-futures","ETHUSDT",1772582435248,4.353,1981.42,1981.41,107.5]
["binance-futures","ETHUSDT",1772582435300,4.353,1981.42,1981.41,98.466]
["binance-futures","ETHUSDT",1772582435351,4.353,1981.42,1981.41,98.482]
["binance-futures","ETHUSDT",1772582435404,4.364,1981.42,1981.41,92.865]
["binance-futures","ETHUSDT",1772582435508,4.364,1981.42,1981.41,104.846]
["binance-futures","ETHUSDT",1772582435716,0.411,1981.42,1981.41,107.495]
["binance-futures","ETHUSDT",1772582435768,0.034,1981.62,1981.61,86.579]
["binance-futures","ETHUSDT",1772582435820,1.995,1981.68,1981.67,127.035]
["binance-futures","ETHUSDT",1772582435872,5.234,1981.68,1981.67,123.052]
["binance-futures","ETHUSDT",1772582435923,5.234,1981.68,1981.67,127.577]
["binance-futures","ETHUSDT",1772582435976,3.857,1981.68,1981.67,139.536]
["binance-futures","ETHUSDT",1772582436028,3.857,1981.68,1981.67,144.27]
["binance-futures","ETHUSDT",1772582436076,3.857,1981.68,1981.67,136.907]
["binance-futures","ETHUSDT",1772582436132,3.871,1981.8,1981.79,94.652]
["binance-futures","ETHUSDT",1772582436184,3.674,1981.8,1981.79,81.829]
["binance-futures","ETHUSDT",1772582436236,0.879,1981.8,1981.79,108.87]
["binance-futures","ETHUSDT",1772582436288,0.789,1981.83,1981.82,150.899]
["binance-futures","ETHUSDT",1772582436340,3.482,1981.87,1981.86,95.063]
["binance-futures","ETHUSDT",1772582436391,12.829,1981.87,1981.86,27.29]
["binance-futures","ETHUSDT",1772582436441,12.845,1981.87,1981.86,27.626]
["binance-futures","ETHUSDT",1772582436496,9.891,1981.87,1981.86,30.342]
["binance-futures","ETHUSDT",1772582436550,3.962,1981.87,1981.86,25.825]
["binance-futures","ETHUSDT",1772582436601,3.978,1981.87,1981.86,25.841]
["binance-futures","ETHUSDT",1772582436652,3.989,1981.87,1981.86,25.852]
["binance-futures","ETHUSDT",1772582436705,3.989,1981.87,1981.86,25.618]
["binance-futures","ETHUSDT",1772582436759,3.989,1981.87,1981.86,25.649]
["binance-futures","ETHUSDT",1772582436812,3.989,1981.87,1981.86,27.173]
["binance-futures","ETHUSDT",1772582436912,4.493,1981.87,1981.86,27.173]
["binance-futures","ETHUSDT",1772582437018,47.597,1981.87,1981.86,13.519]
["binance-futures","ETHUSDT",1772582437071,72.861,1981.87,1981.86,26.178]
["binance-futures","ETHUSDT",1772582437123,31.419,1981.87,1981.86,34.211]
["binance-futures","ETHUSDT",1772582437176,31.419,1981.87,1981.86,26.194]
["binance-futures","ETHUSDT",1772582437280,26.053,1981.87,1981.86,33.08]
["binance-futures","ETHUSDT",1772582437332,26.053,1981.87,1981.86,45.058]
["binance-futures","ETHUSDT",1772582437383,26.053,1981.87,1981.86,26.709]
["binance-futures","ETHUSDT",1772582437436,26.053,1981.87,1981.86,26.752]
["binance-futures","ETHUSDT",1772582437488,26.053,1981.87,1981.86,26.709]
["binance-futures","ETHUSDT",1772582437542,26.738,1981.87,1981.86,26.709]
["binance-futures","ETHUSDT",1772582437594,59.817,1981.87,1981.86,3.453]
["binance-futures","ETHUSDT",1772582437644,59.817,1981.87,1981.86,12.467]
["binance-futures","ETHUSDT",1772582437697,60.085,1981.87,1981.86,14.123]
["binance-futures","ETHUSDT",1772582437748,51.979,1981.87,1981.86,14.107]
["binance-futures","ETHUSDT",1772582437801,51.955,1981.87,1981.86,14.123]
["binance-futures","ETHUSDT",1772582437855,52.122,1981.87,1981.86,5.143]
["binance-futures","ETHUSDT",1772582437959,52.374,1981.87,1981.86,5.143]
["binance-futures","ETHUSDT",1772582438012,26.175,1981.87,1981.86,25.763]
["binance-futures","ETHUSDT",1772582438064,54.476,1981.87,1981.86,3.303]
["binance-futures","ETHUSDT",1772582438116,51.923,1981.87,1981.86,14.771]
["binance-futures","ETHUSDT",1772582438167,51.923,1981.87,1981.86,12.857]
["binance-futures","ETHUSDT",1772582438220,50.827,1981.87,1981.86,13.361]
["binance-futures","ETHUSDT",1772582438270,50.777,1981.87,1981.86,14.81]
["binance-futures","ETHUSDT",1772582438324,21.666,1981.87,1981.86,33.778]
["binance-futures","ETHUSDT",1772582438376,21.6,1981.87,1981.86,38.74]
["binance-futures","ETHUSDT",1772582438428,21.616,1981.87,1981.86,50.691]
["binance-futures","ETHUSDT",1772582438480,21.561,1981.87,1981.86,50.691]
["binance-futures","ETHUSDT",1772582438531,25.298,1981.87,1981.86,38.713]
["binance-futures","ETHUSDT",1772582438637,46.734,1981.87,1981.86,30.835]
["binance-futures","ETHUSDT",1772582438796,46.734,1981.87,1981.86,38.331]
["binance-futures","ETHUSDT",1772582438950,15.482,1981.87,1981.86,50.309]
["binance-futures","ETHUSDT",1772582439004,26.675,1981.87,1981.86,51.822]
["binance-futures","ETHUSDT",1772582439054,4.516,1981.87,1981.86,51.833]
["binance-futures","ETHUSDT",1772582439158,48.138,1981.87,1981.86,50.32]
["binance-futures","ETHUSDT",1772582439212,48.138,1981.87,1981.86,38.342]
["binance-futures","ETHUSDT",1772582439316,48.154,1981.87,1981.86,38.239]
["binance-futures","ETHUSDT",1772582439368,48.154,1981.87,1981.86,38.335]
["binance-futures","ETHUSDT",1772582439573,48.154,1981.87,1981.86,38.082]
["binance-futures","ETHUSDT",1772582439676,48.075,1981.87,1981.86,38.082]
["binance-futures","ETHUSDT",1772582439832,50.968,1981.87,1981.86,48.006]
["binance-futures","ETHUSDT",1772582439888,51.244,1981.87,1981.86,48.006]
["binance-futures","ETHUSDT",1772582439936,51.244,1981.87,1981.86,48.408]
["binance-futures","ETHUSDT",1772582439992,51.31,1981.87,1981.86,48.408]
["binance-futures","ETHUSDT",1772582440041,51.31,1981.87,1981.86,48.619]
["binance-futures","ETHUSDT",1772582440096,77.415,1981.87,1981.86,2.717]
["binance-futures","ETHUSDT",1772582440200,66.655,1981.62,1981.61,47.391]
["binance-futures","ETHUSDT",1772582440251,84.032,1981.62,1981.61,29.734]
["binance-futures","ETHUSDT",1772582440356,84.547,1981.62,1981.61,29.734]
["binance-futures","ETHUSDT",1772582440408,68.309,1981.62,1981.61,29.734]
["binance-futures","ETHUSDT",1772582440460,69.065,1981.62,1981.61,29.734]
["binance-futures","ETHUSDT",1772582440512,69.295,1981.62,1981.61,29.734]
["binance-futures","ETHUSDT",1772582440564,69.457,1981.62,1981.61,31.626]
["binance-futures","ETHUSDT",1772582440616,69.542,1981.62,1981.61,11.433]
["binance-futures","ETHUSDT",1772582440667,77.332,1981.62,1981.61,2.503]
["binance-futures","ETHUSDT",1772582440720,112.732,1981.59,1981.58,11.431]
["binance-futures","ETHUSDT",1772582440772,110.669,1981.59,1981.58,1.316]
["binance-futures","ETHUSDT",1772582440824,134.725,1981.57,1981.56,10.122]
["binance-futures","ETHUSDT",1772582440876,122.884,1981.57,1981.56,10.882]
["binance-futures","ETHUSDT",1772582440928,111.076,1981.57,1981.56,10.882]
["binance-futures","ETHUSDT",1772582440980,116.114,1981.57,1981.56,10.882]
["binance-futures","ETHUSDT",1772582441032,111.596,1981.57,1981.56,10.882]
["binance-futures","ETHUSDT",1772582441084,111.596,1981.57,1981.56,11.093]
["binance-futures","ETHUSDT",1772582441136,108.633,1981.57,1981.56,10.882]
["binance-futures","ETHUSDT",1772582441187,101.347,1981.57,1981.56,11.386]
["binance-futures","ETHUSDT",1772582441240,101.347,1981.57,1981.56,52.465]
["binance-futures","ETHUSDT",1772582441291,69.202,1981.57,1981.56,52.486]
["binance-futures","ETHUSDT",1772582441342,54.097,1981.57,1981.56,57.982]
["binance-futures","ETHUSDT",1772582441446,45.112,1981.57,1981.56,57.982]
["binance-futures","ETHUSDT",1772582441499,41.309,1981.57,1981.56,57.982]
["binance-futures","ETHUSDT",1772582441548,37.609,1981.57,1981.56,50.555]
["binance-futures","ETHUSDT",1772582441604,41.539,1981.57,1981.56,19.645]
["binance-futures","ETHUSDT",1772582441705,41.639,1981.57,1981.56,19.645]
["binance-futures","ETHUSDT",1772582441760,41.639,1981.57,1981.56,20.29]
["binance-futures","ETHUSDT",1772582441810,41.639,1981.57,1981.56,20.315]
["binance-futures","ETHUSDT",1772582442074,41.639,1981.57,1981.56,28.714]
["binance-futures","ETHUSDT",1772582442124,41.639,1981.57,1981.56,28.503]
["binance-futures","ETHUSDT",1772582442180,41.7,1981.57,1981.56,28.503]
["binance-futures","ETHUSDT",1772582442284,41.667,1981.57,1981.56,20.29]
["binance-futures","ETHUSDT",1772582442333,41.617,1981.57,1981.56,20.324]
["binance-futures","ETHUSDT",1772582442440,41.869,1981.57,1981.56,12.47]
["binance-futures","ETHUSDT",1772582442491,41.819,1981.57,1981.56,12.47]
["binance-futures","ETHUSDT",1772582442595,42.619,1981.57,1981.56,12.47]
["binance-futures","ETHUSDT",1772582442645,41.819,1981.57,1981.56,12.47]
["binance-futures","ETHUSDT",1772582442700,41.869,1981.57,1981.56,14.409]
["binance-futures","ETHUSDT",1772582442908,41.869,1981.57,1981.56,12.47]
["binance-futures","ETHUSDT",1772582442960,43.523,1981.57,1981.56,12.47]
["binance-futures","ETHUSDT",1772582443012,40.792,1981.57,1981.56,12.614]
["binance-futures","ETHUSDT",1772582443065,40.756,1981.57,1981.56,12.614]
["binance-futures","ETHUSDT",1772582443167,40.468,1981.57,1981.56,14.323]
["binance-futures","ETHUSDT",1772582443224,40.483,1981.57,1981.56,21.483]
["binance-futures","ETHUSDT",1772582443275,40.519,1981.57,1981.56,21.905]
["binance-futures","ETHUSDT",1772582443324,40.548,1981.57,1981.56,21.905]
["binance-futures","ETHUSDT",1772582443429,40.548,1981.57,1981.56,22.569]
["binance-futures","ETHUSDT",1772582443481,37.288,1981.57,1981.56,22.569]
["binance-futures","ETHUSDT",1772582443536,38.23,1981.57,1981.56,14.745]
["binance-futures","ETHUSDT",1772582443692,42.13,1981.57,1981.56,14.914]
["binance-futures","ETHUSDT",1772582443800,1.013,1981.82,1981.81,272.259]
["binance-futures","ETHUSDT",1772582443852,25.203,1981.82,1981.81,115.029]
["binance-futures","ETHUSDT",1772582443904,25.203,1981.82,1981.81,115.076]
["binance-futures","ETHUSDT",1772582443956,25.219,1981.82,1981.81,115.146]
["binance-futures","ETHUSDT",1772582444008,30.585,1981.82,1981.81,113.304]
["binance-futures","ETHUSDT",1772582444060,30.585,1981.82,1981.81,68.051]
["binance-futures","ETHUSDT",1772582444112,30.523,1981.82,1981.81,79.818]
["binance-futures","ETHUSDT",1772582444216,30.523,1981.82,1981.81,77.74]
["binance-futures","ETHUSDT",1772582444265,30.523,1981.82,1981.81,75.218]
["binance-futures","ETHUSDT",1772582444371,25.157,1981.82,1981.81,75.218]
["binance-futures","ETHUSDT",1772582444472,25.157,1981.82,1981.81,75.219]
["binance-futures","ETHUSDT",1772582444525,33.283,1981.82,1981.81,74.917]
["binance-futures","ETHUSDT",1772582444632,33.345,1981.82,1981.81,72.01]
["binance-futures","ETHUSDT",1772582444682,33.345,1981.82,1981.81,64.145]
["binance-futures","ETHUSDT",1772582444788,66.479,1981.82,1981.81,14.078]
["binance-futures","ETHUSDT",1772582445046,66.479,1981.82,1981.81,21.982]
["binance-futures","ETHUSDT",1772582445152,115.512,1981.65,1981.64,5.101]
["binance-futures","ETHUSDT",1772582445256,185.502,1981.57,1981.56,1027.896]
["binance-futures","ETHUSDT",1772582445307,169.936,1981.57,1981.56,1029.744]
["binance-futures","ETHUSDT",1772582445359,167.159,1981.57,1981.56,1029.744]
["binance-futures","ETHUSDT",1772582445412,140.539,1981.57,1981.56,1029.744]
["binance-futures","ETHUSDT",1772582445460,140.791,1981.57,1981.56,1029.755]
["binance-futures","ETHUSDT",1772582445830,140.841,1981.57,1981.56,1029.755]
["binance-futures","ETHUSDT",1772582445934,141.396,1981.57,1981.56,1029.735]
["binance-futures","ETHUSDT",1772582445985,141.396,1981.57,1981.56,1030.239]
["binance-futures","ETHUSDT",1772582446036,141.396,1981.57,1981.56,1030.45]
["binance-futures","ETHUSDT",1772582446140,141.396,1981.57,1981.56,1030.239]
["binance-futures","ETHUSDT",1772582446192,141.396,1981.57,1981.56,1030.743]
["binance-futures","ETHUSDT",1772582446244,141.396,1981.57,1981.56,1030.755]
["binance-futures","ETHUSDT",1772582446352,293.386,1980.77,1980.76,41.476]
["binance-futures","ETHUSDT",1772582446456,73.904,1980.66,1980.65,41.546]
["binance-futures","ETHUSDT",1772582446508,16.431,1980.66,1980.65,44.798]
["binance-futures","ETHUSDT",1772582446560,9.963,1980.66,1980.65,45.855]
["binance-futures","ETHUSDT",1772582446612,30.66,1980.66,1980.65,45.807]
["binance-futures","ETHUSDT",1772582446662,30.715,1980.66,1980.65,44.847]
["binance-futures","ETHUSDT",1772582446716,17.749,1980.66,1980.65,43.035]
["binance-futures","ETHUSDT",1772582446765,43.006,1980.66,1980.65,43.035]
["binance-futures","ETHUSDT",1772582446820,17.766,1980.66,1980.65,43.841]
["binance-futures","ETHUSDT",1772582446872,64.75,1980.66,1980.65,30.792]
["binance-futures","ETHUSDT",1772582446972,64.766,1980.66,1980.65,30.663]
["binance-futures","ETHUSDT",1772582447027,46.624,1980.66,1980.65,30.663]
["binance-futures","ETHUSDT",1772582447080,46.624,1980.66,1980.65,30.874]
["binance-futures","ETHUSDT",1772582447133,47.128,1980.66,1980.65,30.663]
["binance-futures","ETHUSDT",1772582447186,47.139,1980.66,1980.65,30.663]
["binance-futures","ETHUSDT",1772582447238,47.139,1980.66,1980.65,28.765]
["binance-futures","ETHUSDT",1772582447341,47.643,1980.66,1980.65,8.572]
["binance-futures","ETHUSDT",1772582447392,63.946,1980.66,1980.65,8.572]
["binance-futures","ETHUSDT",1772582447445,48.904,1980.66,1980.65,8.538]
["binance-futures","ETHUSDT",1772582447498,58.701,1980.66,1980.65,8.538]
["binance-futures","ETHUSDT",1772582447548,58.955,1980.66,1980.65,8.84]
["binance-futures","ETHUSDT",1772582447600,50.078,1980.66,1980.65,8.84]
["binance-futures","ETHUSDT",1772582447654,49.322,1980.66,1980.65,8.84]
["binance-futures","ETHUSDT",1772582447704,56.608,1980.66,1980.65,8.84]
["binance-futures","ETHUSDT",1772582447757,49.09,1980.66,1980.65,8.84]
["binance-futures","ETHUSDT",1772582447810,48.962,1980.66,1980.65,8.84]
["binance-futures","ETHUSDT",1772582447860,48.962,1980.66,1980.65,8.894]
["binance-futures","ETHUSDT",1772582448016,49.34,1980.66,1980.65,8.957]
["binance-futures","ETHUSDT",1772582448069,49.34,1980.66,1980.65,8.931]
["binance-futures","ETHUSDT",1772582448123,58.359,1980.66,1980.65,6.428]
["binance-futures","ETHUSDT",1772582448176,49.828,1980.66,1980.65,6.428]
["binance-futures","ETHUSDT",1772582448228,48.443,1980.66,1980.65,6.428]
["binance-futures","ETHUSDT",1772582448280,48.313,1980.66,1980.65,6.428]
["binance-futures","ETHUSDT",1772582448332,55.599,1980.66,1980.65,6.428]
["binance-futures","ETHUSDT",1772582448384,61.823,1980.66,1980.65,6.428]
["binance-futures","ETHUSDT",1772582448436,57.574,1980.66,1980.65,6.428]
["binance-futures","ETHUSDT",1772582448488,57.552,1980.66,1980.65,6.365]
["binance-futures","ETHUSDT",1772582448536,57.554,1980.66,1980.65,6.42]
["binance-futures","ETHUSDT",1772582448592,65.367,1980.66,1980.65,6.42]
["binance-futures","ETHUSDT",1772582448696,91.959,1980.53,1980.52,2.224]
["binance-futures","ETHUSDT",1772582448748,120.573,1980.53,1980.52,1.165]
["binance-futures","ETHUSDT",1772582448800,164.487,1980.5,1980.49,0.436]
["binance-futures","ETHUSDT",1772582448850,150.742,1980.5,1980.49,0.653]
["binance-futures","ETHUSDT",1772582448956,26.748,1980.46,1980.45,4.384]
["binance-futures","ETHUSDT",1772582449007,92.106,1980.41,1980.4,65.715]
["binance-futures","ETHUSDT",1772582449060,90.895,1980.41,1980.4,29.65]
["binance-futures","ETHUSDT",1772582449111,95.66,1980.41,1980.4,29.65]
["binance-futures","ETHUSDT",1772582449164,91.147,1980.41,1980.4,29.65]
["binance-futures","ETHUSDT",1772582449317,90.786,1980.41,1980.4,29.627]
["binance-futures","ETHUSDT",1772582449424,90.394,1980.33,1980.32,11.674]
["binance-futures","ETHUSDT",1772582449475,93.167,1980.33,1980.32,11.674]
["binance-futures","ETHUSDT",1772582449528,90.178,1980.33,1980.32,13.686]
["binance-futures","ETHUSDT",1772582449580,91.908,1980.33,1980.32,13.686]
["binance-futures","ETHUSDT",1772582449630,87.403,1980.33,1980.32,13.686]
["binance-futures","ETHUSDT",1772582449684,82.886,1980.33,1980.32,13.686]
["binance-futures","ETHUSDT",1772582449736,87.39,1980.33,1980.32,13.686]
["binance-futures","ETHUSDT",1772582449788,86.492,1980.33,1980.32,13.686]
["binance-futures","ETHUSDT",1772582449840,89.639,1980.33,1980.32,13.686]
["binance-futures","ETHUSDT",1772582449889,77.856,1980.33,1980.32,14.19]
["binance-futures","ETHUSDT",1772582449996,87.586,1980.33,1980.32,14.19]
["binance-futures","ETHUSDT",1772582450045,73.719,1980.33,1980.32,14.401]
["binance-futures","ETHUSDT",1772582450151,133.879,1980.23,1980.22,5.971]
["binance-futures","ETHUSDT",1772582450204,133.895,1980.23,1980.22,7.521]
["binance-futures","ETHUSDT",1772582450308,95.851,1980.06,1980.05,6.416]
["binance-futures","ETHUSDT",1772582450359,81.988,1980.06,1980.05,6.593]
["binance-futures","ETHUSDT",1772582450412,89.902,1980.06,1980.05,6.609]
["binance-futures","ETHUSDT",1772582450464,130.539,1980.06,1980.05,2.909]
["binance-futures","ETHUSDT",1772582450568,123.318,1980.01,1980.0,173.107]
["binance-futures","ETHUSDT",1772582450621,123.159,1980.01,1980.0,173.128]
["binance-futures","ETHUSDT",1772582450673,121.159,1980.01,1980.0,173.128]
["binance-futures","ETHUSDT",1772582450726,121.209,1980.01,1980.0,173.743]
["binance-futures","ETHUSDT",1772582450832,118.509,1980.01,1980.0,173.764]
["binance-futures","ETHUSDT",1772582450884,117.733,1980.01,1980.0,175.389]
["binance-futures","ETHUSDT",1772582450936,117.84,1980.01,1980.0,175.389]
["binance-futures","ETHUSDT",1772582450987,117.84,1980.01,1980.0,175.404]
["binance-futures","ETHUSDT",1772582451037,118.344,1980.01,1980.0,175.63]
["binance-futures","ETHUSDT",1772582451144,71.918,1979.63,1979.62,0.579]
["binance-futures","ETHUSDT",1772582451248,44.557,1979.51,1979.5,21.177]
["binance-futures","ETHUSDT",1772582451300,57.68,1979.51,1979.5,17.859]
["binance-futures","ETHUSDT",1772582451352,57.68,1979.51,1979.5,17.96]
["binance-futures","ETHUSDT",1772582451404,57.225,1979.51,1979.5,10.122]
["binance-futures","ETHUSDT",1772582451456,57.33,1979.51,1979.5,30.315]
["binance-futures","ETHUSDT",1772582451505,57.33,1979.51,1979.5,30.304]
["binance-futures","ETHUSDT",1772582451559,57.33,1979.51,1979.5,30.319]
["binance-futures","ETHUSDT",1772582451716,57.697,1979.51,1979.5,30.319]
["binance-futures","ETHUSDT",1772582451768,57.684,1979.51,1979.5,35.147]
["binance-futures","ETHUSDT",1772582451820,57.684,1979.51,1979.5,35.882]
["binance-futures","ETHUSDT",1772582451869,57.684,1979.51,1979.5,34.668]
["binance-futures","ETHUSDT",1772582451921,57.144,1979.51,1979.5,34.668]
["binance-futures","ETHUSDT",1772582452027,57.144,1979.51,1979.5,33.534]
["binance-futures","ETHUSDT",1772582452080,57.144,1979.51,1979.5,44.681]
["binance-futures","ETHUSDT",1772582452131,2.614,1979.51,1979.5,61.173]
["binance-futures","ETHUSDT",1772582452183,11.664,1979.51,1979.5,61.162]
["binance-futures","ETHUSDT",1772582452236,11.68,1979.51,1979.5,44.631]
["binance-futures","ETHUSDT",1772582452288,11.7,1979.51,1979.5,44.647]
["binance-futures","ETHUSDT",1772582452339,11.7,1979.51,1979.5,44.503]
["binance-futures","ETHUSDT",1772582452392,11.68,1979.51,1979.5,44.483]
["binance-futures","ETHUSDT",1772582452444,11.678,1979.51,1979.5,44.45]
["binance-futures","ETHUSDT",1772582452495,2.628,1979.51,1979.5,44.666]
["binance-futures","ETHUSDT",1772582452547,7.994,1979.51,1979.5,44.62]
["binance-futures","ETHUSDT",1772582452598,28.171,1979.51,1979.5,44.62]
["binance-futures","ETHUSDT",1772582452651,28.187,1979.51,1979.5,44.62]
["binance-futures","ETHUSDT",1772582452704,68.241,1979.51,1979.5,44.62]
["binance-futures","ETHUSDT",1772582452755,36.025,1979.51,1979.5,44.62]
["binance-futures","ETHUSDT",1772582452804,36.849,1979.51,1979.5,23.073]
["binance-futures","ETHUSDT",1772582452859,36.849,1979.51,1979.5,24.709]
["binance-futures","ETHUSDT",1772582452912,36.849,1979.51,1979.5,21.26]
["binance-futures","ETHUSDT",1772582453018,36.041,1979.51,1979.5,22.85]
["binance-futures","ETHUSDT",1772582453069,2.612,1979.51,1979.5,45.741]
["binance-futures","ETHUSDT",1772582453122,2.612,1979.51,1979.5,36.71]
["binance-futures","ETHUSDT",1772582453174,38.825,1979.51,1979.5,36.538]
["binance-futures","ETHUSDT",1772582453224,38.825,1979.51,1979.5,22.662]
["binance-futures","ETHUSDT",1772582453277,38.825,1979.51,1979.5,23.846]
["binance-futures","ETHUSDT",1772582453328,38.841,1979.51,1979.5,23.846]
["binance-futures","ETHUSDT",1772582453380,38.837,1979.51,1979.5,23.846]
["binance-futures","ETHUSDT",1772582453485,14.958,1979.51,1979.5,23.846]
["binance-futures","ETHUSDT",1772582453538,9.592,1979.51,1979.5,24.109]
["binance-futures","ETHUSDT",1772582453643,48.224,1979.51,1979.5,23.533]
["binance-futures","ETHUSDT",1772582453696,48.728,1979.51,1979.5,22.973]
["binance-futures","ETHUSDT",1772582453749,10.119,1979.51,1979.5,22.973]
["binance-futures","ETHUSDT",1772582453854,10.682,1979.51,1979.5,31.01]
["binance-futures","ETHUSDT",1772582453905,10.682,1979.51,1979.5,31.533]
["binance-futures","ETHUSDT",1772582453956,10.682,1979.51,1979.5,28.325]
["binance-futures","ETHUSDT",1772582454008,29.085,1979.51,1979.5,28.325]
["binance-futures","ETHUSDT",1772582454114,2.479,1979.4,1979.39,194.929]
["binance-futures","ETHUSDT",1772582454167,2.479,1979.4,1979.39,180.717]
["binance-futures","ETHUSDT",1772582454219,3.497,1979.43,1979.42,170.27]
["binance-futures","ETHUSDT",1772582454268,3.497,1979.43,1979.42,183.13]
["binance-futures","ETHUSDT",1772582454320,3.513,1979.43,1979.42,183.148]
["binance-futures","ETHUSDT",1772582454374,3.513,1979.43,1979.42,187.666]
["binance-futures","ETHUSDT",1772582454427,3.537,1979.43,1979.42,183.411]
["binance-futures","ETHUSDT",1772582454480,3.537,1979.43,1979.42,183.428]
["binance-futures","ETHUSDT",1772582454740,3.537,1979.43,1979.42,184.359]
["binance-futures","ETHUSDT",1772582454792,3.537,1979.43,1979.42,181.653]
["binance-futures","ETHUSDT",1772582454844,3.537,1979.43,1979.42,190.678]
["binance-futures","ETHUSDT",1772582454892,3.799,1979.43,1979.42,181.653]
["binance-futures","ETHUSDT",1772582455000,1.814,1979.5,1979.49,125.225]
["binance-futures","ETHUSDT",1772582455052,0.032,1979.52,1979.51,201.042]
["binance-futures","ETHUSDT",1772582455104,3.529,1979.58,1979.57,108.82]
["binance-futures","ETHUSDT",1772582455156,19.563,1979.58,1979.57,97.766]
["binance-futures","ETHUSDT",1772582455208,39.778,1979.58,1979.57,80.7]
["binance-futures","ETHUSDT",1772582455260,5.135,1979.58,1979.57,80.7]
["binance-futures","ETHUSDT",1772582455363,5.135,1979.58,1979.57,80.733]
["binance-futures","ETHUSDT",1772582455416,5.135,1979.58,1979.57,81.743]
["binance-futures","ETHUSDT",1772582455468,5.135,1979.58,1979.57,81.26]
["binance-futures","ETHUSDT",1772582455519,3.531,1979.58,1979.57,80.917]
["binance-futures","ETHUSDT",1772582455568,3.731,1979.58,1979.57,80.917]
["binance-futures","ETHUSDT",1772582455624,13.638,1979.58,1979.57,77.385]
["binance-futures","ETHUSDT",1772582455676,8.288,1979.58,1979.57,80.887]
["binance-futures","ETHUSDT",1772582455728,8.982,1979.58,1979.57,76.375]
["binance-futures","ETHUSDT",1772582455830,8.962,1979.58,1979.57,76.375]
["binance-futures","ETHUSDT",1772582455936,29.155,1979.58,1979.57,65.315]
["binance-futures","ETHUSDT",1772582455987,29.155,1979.58,1979.57,65.2]
["binance-futures","ETHUSDT",1772582456038,29.155,1979.58,1979.57,60.167]
["binance-futures","ETHUSDT",1772582456089,29.155,1979.58,1979.57,59.955]
["binance-futures","ETHUSDT",1772582456140,28.893,1979.58,1979.57,64.831]
["binance-futures","ETHUSDT",1772582456192,28.893,1979.58,1979.57,59.955]
["binance-futures","ETHUSDT",1772582456244,35.827,1979.58,1979.57,58.326]
["binance-futures","ETHUSDT",1772582456300,43.702,1979.58,1979.57,20.308]
["binance-futures","ETHUSDT",1772582456559,43.702,1979.58,1979.57,20.312]
["binance-futures","ETHUSDT",1772582456661,44.207,1979.58,1979.57,20.312]
["binance-futures","ETHUSDT",1772582456716,51.02,1979.58,1979.57,4.787]
["binance-futures","ETHUSDT",1772582456767,43.745,1979.58,1979.57,4.444]
["binance-futures","ETHUSDT",1772582456820,44.25,1979.58,1979.57,4.86]
["binance-futures","ETHUSDT",1772582456976,43.745,1979.58,1979.57,25.074]
["binance-futures","ETHUSDT",1772582457028,36.467,1979.58,1979.57,25.074]
["binance-futures","ETHUSDT",1772582457079,41.328,1979.58,1979.57,25.086]
["binance-futures","ETHUSDT",1772582457132,41.328,1979.58,1979.57,25.499]
["binance-futures","ETHUSDT",1772582457186,41.343,1979.58,1979.57,28.923]
["binance-futures","ETHUSDT",1772582457238,41.542,1979.58,1979.57,28.908]
["binance-futures","ETHUSDT",1772582457288,41.542,1979.58,1979.57,8.372]
["binance-futures","ETHUSDT",1772582457342,41.542,1979.58,1979.57,30.506]
["binance-futures","ETHUSDT",1772582457392,41.542,1979.58,1979.57,30.509]
["binance-futures","ETHUSDT",1772582457446,42.046,1979.58,1979.57,30.509]
["binance-futures","ETHUSDT",1772582457496,42.046,1979.58,1979.57,30.621]
["binance-futures","ETHUSDT",1772582457548,42.046,1979.58,1979.57,8.487]
["binance-futures","ETHUSDT",1772582457604,42.551,1979.58,1979.57,7.725]
["binance-futures","ETHUSDT",1772582457656,41.162,1979.58,1979.57,7.725]
["binance-futures","ETHUSDT",1772582457708,51.38,1979.58,1979.57,3.825]
["binance-futures","ETHUSDT",1772582457811,51.493,1979.58,1979.57,3.842]
["binance-futures","ETHUSDT",1772582457916,51.514,1979.58,1979.57,8.188]
["binance-futures","ETHUSDT",1772582457965,58.8,1979.58,1979.57,8.693]
["binance-futures","ETHUSDT",1772582458016,56.028,1979.58,1979.57,8.693]
["binance-futures","ETHUSDT",1772582458068,51.514,1979.58,1979.57,28.886]
["binance-futures","ETHUSDT",1772582458120,51.01,1979.58,1979.57,8.693]
["binance-futures","ETHUSDT",1772582458226,51.01,1979.58,1979.57,8.794]
["binance-futures","ETHUSDT",1772582458280,51.01,1979.58,1979.57,6.532]
["binance-futures","ETHUSDT",1772582458331,50.897,1979.58,1979.57,7.592]
["binance-futures","ETHUSDT",1772582458384,51.008,1979.58,1979.57,7.549]
["binance-futures","ETHUSDT",1772582458544,49.753,1979.58,1979.57,28.365]
["binance-futures","ETHUSDT",1772582458594,49.753,1979.58,1979.57,7.505]
["binance-futures","ETHUSDT",1772582458697,79.329,1979.52,1979.51,41.898]
["binance-futures","ETHUSDT",1772582458752,79.345,1979.52,1979.51,42.269]
["binance-futures","ETHUSDT",1772582458856,79.471,1979.52,1979.51,42.287]
["binance-futures","ETHUSDT",1772582458910,79.471,1979.52,1979.51,42.299]
["binance-futures","ETHUSDT",1772582458961,79.442,1979.52,1979.51,42.216]
["binance-futures","ETHUSDT",1772582459016,79.442,1979.52,1979.51,14.169]
["binance-futures","ETHUSDT",1772582459064,78.843,1979.52,1979.51,15.85]
["binance-futures","ETHUSDT",1772582459120,79.887,1979.52,1979.51,15.85]
["binance-futures","ETHUSDT",1772582459280,79.887,1979.52,1979.51,28.112]
["binance-futures","ETHUSDT",1772582459384,62.117,1979.52,1979.51,34.621]
["binance-futures","ETHUSDT",1772582459438,62.369,1979.52,1979.51,28.112]
["binance-futures","ETHUSDT",1772582459596,61.864,1979.52,1979.51,6.315]
["binance-futures","ETHUSDT",1772582459644,61.831,1979.52,1979.51,28.907]
["binance-futures","ETHUSDT",1772582459700,61.83,1979.52,1979.51,28.923]
["binance-futures","ETHUSDT",1772582459752,61.325,1979.52,1979.51,28.923]
["binance-futures","ETHUSDT",1772582459856,61.214,1979.52,1979.51,28.958]
["binance-futures","ETHUSDT",1772582459908,60.866,1979.52,1979.51,34.998]
["binance-futures","ETHUSDT",1772582460013,59.262,1979.52,1979.51,34.498]
["binance-futures","ETHUSDT",1772582460066,1.754,1979.61,1979.6,122.579]
["binance-futures","ETHUSDT",1772582460118,2.862,1979.62,1979.61,138.883]
["binance-futures","ETHUSDT",1772582460169,3.198,1979.62,1979.61,134.029]
["binance-futures","ETHUSDT",1772582460221,3.102,1979.62,1979.61,137.539]
["binance-futures","ETHUSDT",1772582460274,3.058,1979.62,1979.61,137.902]
["binance-futures","ETHUSDT",1772582460326,0.024,1979.63,1979.62,22.038]
["binance-futures","ETHUSDT",1772582460378,1.981,1979.88,1979.87,363.711]
["binance-futures","ETHUSDT",1772582460430,1.782,1979.92,1979.91,69.311]
["binance-futures","ETHUSDT",1772582460482,38.016,1979.92,1979.91,15.112]
["binance-futures","ETHUSDT",1772582460534,38.032,1979.92,1979.91,15.128]
["binance-futures","ETHUSDT",1772582460586,38.019,1979.92,1979.91,13.71]
["binance-futures","ETHUSDT",1772582460639,37.319,1979.92,1979.91,15.476]
["binance-futures","ETHUSDT",1772582460692,17.166,1979.92,1979.91,21.992]
["binance-futures","ETHUSDT",1772582460744,15.562,1979.92,1979.91,25.875]
["binance-futures","ETHUSDT",1772582460796,15.548,1979.92,1979.91,37.849]
["binance-futures","ETHUSDT",1772582460848,1.889,1979.93,1979.92,130.391]
["binance-futures","ETHUSDT",1772582460897,10.889,1979.93,1979.92,129.758]
["binance-futures","ETHUSDT",1772582460952,11.167,1979.93,1979.92,129.774]
["binance-futures","ETHUSDT",1772582461056,11.167,1979.93,1979.92,129.808]
["binance-futures","ETHUSDT",1772582461108,2.117,1979.93,1979.92,129.808]
["binance-futures","ETHUSDT",1772582461160,2.117,1979.93,1979.92,130.076]
["binance-futures","ETHUSDT",1772582461210,2.117,1979.93,1979.92,130.728]
["binance-futures","ETHUSDT",1772582461366,2.117,1979.93,1979.92,130.741]
["binance-futures","ETHUSDT",1772582461418,1.855,1979.93,1979.92,130.741]
["binance-futures","ETHUSDT",1772582461468,32.707,1979.93,1979.92,109.481]
["binance-futures","ETHUSDT",1772582461520,13.883,1979.93,1979.92,109.481]
["binance-futures","ETHUSDT",1772582461576,15.678,1979.93,1979.92,109.481]
["binance-futures","ETHUSDT",1772582461626,15.761,1979.93,1979.92,109.519]
["binance-futures","ETHUSDT",1772582461680,16.063,1979.93,1979.92,109.688]
["binance-futures","ETHUSDT",1772582461732,5.27,1979.93,1979.92,111.529]
["binance-futures","ETHUSDT",1772582461783,7.183,1979.93,1979.92,122.7]
["binance-futures","ETHUSDT",1772582461836,7.199,1979.93,1979.92,113.782]
["binance-futures","ETHUSDT",1772582461884,6.231,1979.93,1979.92,107.311]
["binance-futures","ETHUSDT",1772582461940,5.969,1979.93,1979.92,108.32]
["binance-futures","ETHUSDT",1772582461991,6.047,1979.93,1979.92,108.31]
["binance-futures","ETHUSDT",1772582462041,6.059,1979.93,1979.92,103.725]
["binance-futures","ETHUSDT",1772582462092,6.059,1979.93,1979.92,103.525]
["binance-futures","ETHUSDT",1772582462144,5.775,1979.93,1979.92,107.042]
["binance-futures","ETHUSDT",1772582462200,6.093,1979.93,1979.92,111.569]
["binance-futures","ETHUSDT",1772582462252,6.062,1979.93,1979.92,107.053]
["binance-futures","ETHUSDT",1772582462303,6.077,1979.93,1979.92,107.064]
["binance-futures","ETHUSDT",1772582462356,6.066,1979.93,1979.92,112.071]
["binance-futures","ETHUSDT",1772582462407,26.418,1979.93,1979.92,96.721]
["binance-futures","ETHUSDT",1772582462459,26.418,1979.93,1979.92,100.18]
["binance-futures","ETHUSDT",1772582462510,6.225,1979.93,1979.92,88.807]
["binance-futures","ETHUSDT",1772582462561,6.241,1979.93,1979.92,84.308]
["binance-futures","ETHUSDT",1772582462616,26.418,1979.93,1979.92,88.942]
["binance-futures","ETHUSDT",1772582462665,26.434,1979.93,1979.92,84.236]
["binance-futures","ETHUSDT",1772582462720,6.256,1979.93,1979.92,84.282]
["binance-futures","ETHUSDT",1772582462770,6.256,1979.93,1979.92,84.345]
["binance-futures","ETHUSDT",1772582462824,6.013,1979.93,1979.92,100.335]
["binance-futures","ETHUSDT",1772582462875,6.013,1979.93,1979.92,100.84]
["binance-futures","ETHUSDT",1772582462924,5.999,1979.93,1979.92,105.329]
["binance-futures","ETHUSDT",1772582462976,5.999,1979.93,1979.92,100.824]
["binance-futures","ETHUSDT",1772582463030,5.999,1979.93,1979.92,100.428]
["binance-futures","ETHUSDT",1772582463080,5.999,1979.93,1979.92,101.432]
["binance-futures","ETHUSDT",1772582463136,10.067,1980.0,1979.99,162.785]
["binance-futures","ETHUSDT",1772582463188,10.105,1980.0,1979.99,153.681]
["binance-futures","ETHUSDT",1772582463239,10.105,1980.0,1979.99,152.576]
["binance-futures","ETHUSDT",1772582463291,9.706,1980.0,1979.99,144.019]
["binance-futures","ETHUSDT",1772582463344,1.991,1980.05,1980.04,111.188]
["binance-futures","ETHUSDT",1772582463395,3.229,1980.05,1980.04,112.276]
["binance-futures","ETHUSDT",1772582463447,5.0,1980.05,1980.04,103.484]
["binance-futures","ETHUSDT",1772582463500,5.003,1980.05,1980.04,103.528]
["binance-futures","ETHUSDT",1772582463552,16.462,1980.19,1980.18,85.294]
["binance-futures","ETHUSDT",1772582463603,11.374,1980.19,1980.18,86.127]
["binance-futures","ETHUSDT",1772582463655,11.374,1980.19,1980.18,90.165]
["binance-futures","ETHUSDT",1772582463759,33.086,1980.19,1980.18,84.584]
["binance-futures","ETHUSDT",1772582463811,33.022,1980.19,1980.18,80.895]
["binance-futures","ETHUSDT",1772582463862,33.034,1980.19,1980.18,81.027]
["binance-futures","ETHUSDT",1772582463968,33.034,1980.19,1980.18,81.168]
["binance-futures","ETHUSDT",1772582464072,3.949,1980.19,1980.18,81.314]
["binance-futures","ETHUSDT",1772582464124,2.345,1980.19,1980.18,92.616]
["binance-futures","ETHUSDT",1772582464280,38.42,1980.19,1980.18,37.431]
["binance-futures","ETHUSDT",1772582464329,38.42,1980.19,1980.18,38.071]
["binance-futures","ETHUSDT",1772582464384,16.377,1980.19,1980.18,38.071]
["binance-futures","ETHUSDT",1772582464436,3.842,1980.26,1980.25,198.824]
["binance-futures","ETHUSDT",1772582464487,38.766,1980.26,1980.25,70.306]
["binance-futures","ETHUSDT",1772582464538,39.029,1980.26,1980.25,67.912]
["binance-futures","ETHUSDT",1772582464592,39.018,1980.26,1980.25,68.232]
["binance-futures","ETHUSDT",1772582464641,39.068,1980.26,1980.25,66.781]
["binance-futures","ETHUSDT",1772582464745,39.068,1980.26,1980.25,41.458]
["binance-futures","ETHUSDT",1772582464800,39.731,1980.26,1980.25,40.851]
["binance-futures","ETHUSDT",1772582464854,39.731,1980.26,1980.25,40.862]
["binance-futures","ETHUSDT",1772582464906,47.535,1980.26,1980.25,15.959]
["binance-futures","ETHUSDT",1772582464958,47.535,1980.26,1980.25,33.071]
["binance-futures","ETHUSDT",1772582465112,47.535,1980.26,1980.25,33.13]
["binance-futures","ETHUSDT",1772582465165,47.273,1980.26,1980.25,33.149]
["binance-futures","ETHUSDT",1772582465217,39.419,1980.26,1980.25,33.37]
["binance-futures","ETHUSDT",1772582465268,39.731,1980.26,1980.25,33.37]
["binance-futures","ETHUSDT",1772582465320,39.731,1980.26,1980.25,31.363]
["binance-futures","ETHUSDT",1772582465426,39.668,1980.26,1980.25,30.758]
["binance-futures","ETHUSDT",1772582465477,39.618,1980.26,1980.25,30.758]
["binance-futures","ETHUSDT",1772582465580,34.252,1980.26,1980.25,30.585]
["binance-futures","ETHUSDT",1772582465632,34.252,1980.26,1980.25,29.981]
["binance-futures","ETHUSDT",1772582465688,34.252,1980.26,1980.25,8.568]
["binance-futures","ETHUSDT",1772582465737,34.313,1980.26,1980.25,8.568]
["binance-futures","ETHUSDT",1772582465791,35.474,1980.26,1980.25,8.568]
["binance-futures","ETHUSDT",1772582465948,34.969,1980.26,1980.25,30.554]
["binance-futures","ETHUSDT",1772582466002,34.313,1980.26,1980.25,37.285]
["binance-futures","ETHUSDT",1772582466052,34.313,1980.26,1980.25,37.496]
["binance-futures","ETHUSDT",1772582466105,34.313,1980.26,1980.25,30.554]
["binance-futures","ETHUSDT",1772582466313,3.273,1980.26,1980.25,57.716]
["binance-futures","ETHUSDT",1772582466366,1.738,1980.3,1980.29,126.329]
["binance-futures","ETHUSDT",1772582466418,1.249,1980.45,1980.44,155.511]
["binance-futures","ETHUSDT",1772582466470,4.567,1980.46,1980.45,128.107]
["binance-futures","ETHUSDT",1772582466522,35.793,1980.46,1980.45,73.168]
["binance-futures","ETHUSDT",1772582466574,43.668,1980.46,1980.45,16.974]
["binance-futures","ETHUSDT",1772582466625,43.946,1980.46,1980.45,7.897]
["binance-futures","ETHUSDT",1772582466678,43.946,1980.46,1980.45,10.077]
["binance-futures","ETHUSDT",1772582466730,43.946,1980.46,1980.45,31.331]
["binance-futures","ETHUSDT",1772582466833,43.946,1980.46,1980.45,31.471]
["binance-futures","ETHUSDT",1772582466885,32.092,1980.46,1980.45,31.996]
["binance-futures","ETHUSDT",1772582466937,22.141,1980.46,1980.45,38.7]
["binance-futures","ETHUSDT",1772582466990,22.141,1980.46,1980.45,32.341]
["binance-futures","ETHUSDT",1772582467040,22.141,1980.46,1980.45,32.677]
["binance-futures","ETHUSDT",1772582467094,22.141,1980.46,1980.45,32.705]
["binance-futures","ETHUSDT",1772582467198,22.141,1980.46,1980.45,40.723]
["binance-futures","ETHUSDT",1772582467251,22.141,1980.46,1980.45,32.648]
["binance-futures","ETHUSDT",1772582467304,22.141,1980.46,1980.45,33.203]
["binance-futures","ETHUSDT",1772582467356,22.141,1980.46,1980.45,33.196]
["binance-futures","ETHUSDT",1772582467408,25.142,1980.46,1980.45,39.935]
["binance-futures","ETHUSDT",1772582467566,33.287,1980.46,1980.45,39.935]
["binance-futures","ETHUSDT",1772582467617,33.687,1980.46,1980.45,12.274]
["binance-futures","ETHUSDT",1772582467722,124.271,1980.13,1980.12,1.194]
["binance-futures","ETHUSDT",1772582467774,167.93,1980.13,1980.12,2.376]
["binance-futures","ETHUSDT",1772582467826,172.958,1980.13,1980.12,2.684]
["binance-futures","ETHUSDT",1772582467878,168.45,1980.13,1980.12,2.684]
["binance-futures","ETHUSDT",1772582467929,165.679,1980.13,1980.12,2.684]
["binance-futures","ETHUSDT",1772582467982,172.924,1980.13,1980.12,2.684]
["binance-futures","ETHUSDT",1772582468034,172.924,1980.13,1980.12,2.895]
["binance-futures","ETHUSDT",1772582468085,174.22,1980.13,1980.12,2.684]
["binance-futures","ETHUSDT",1772582468138,167.038,1980.13,1980.12,2.684]
["binance-futures","ETHUSDT",1772582468189,170.376,1980.13,1980.12,2.136]
["binance-futures","ETHUSDT",1772582468240,165.259,1980.13,1980.12,1.844]
["binance-futures","ETHUSDT",1772582468294,165.854,1980.13,1980.12,1.289]
["binance-futures","ETHUSDT",1772582468398,149.672,1979.85,1979.84,6.12]
["binance-futures","ETHUSDT",1772582468450,151.181,1979.85,1979.84,1.171]
["binance-futures","ETHUSDT",1772582468554,132.066,1979.78,1979.77,1.917]
["binance-futures","ETHUSDT",1772582468606,141.333,1979.78,1979.77,1.159]
["binance-futures","ETHUSDT",1772582468709,35.871,1979.61,1979.6,47.597]
["binance-futures","ETHUSDT",1772582468762,63.901,1979.61,1979.6,27.901]
["binance-futures","ETHUSDT",1772582468813,62.421,1979.61,1979.6,18.851]
["binance-futures","ETHUSDT",1772582468866,52.451,1979.61,1979.6,18.851]
["binance-futures","ETHUSDT",1772582468918,52.451,1979.61,1979.6,19.356]
["binance-futures","ETHUSDT",1772582468970,52.451,1979.61,1979.6,17.752]
["binance-futures","ETHUSDT",1772582469024,52.451,1979.61,1979.6,17.763]
["binance-futures","ETHUSDT",1772582469076,52.451,1979.61,1979.6,17.975]
["binance-futures","ETHUSDT",1772582469125,52.451,1979.61,1979.6,17.909]
["binance-futures","ETHUSDT",1772582469336,38.726,1979.61,1979.6,17.909]
["binance-futures","ETHUSDT",1772582469385,7.09,1979.61,1979.6,39.586]
["binance-futures","ETHUSDT",1772582469440,31.085,1979.65,1979.64,105.78]
["binance-futures","ETHUSDT",1772582469492,1.858,1979.65,1979.64,95.182]
["binance-futures","ETHUSDT",1772582469543,1.858,1979.65,1979.64,108.329]
["binance-futures","ETHUSDT",1772582469596,32.705,1979.65,1979.64,95.336]
["binance-futures","ETHUSDT",1772582469647,32.726,1979.65,1979.64,81.202]
["binance-futures","ETHUSDT",1772582469696,32.726,1979.65,1979.64,79.243]
["binance-futures","ETHUSDT",1772582469751,32.726,1979.65,1979.64,64.952]
["binance-futures","ETHUSDT",1772582469804,32.726,1979.65,1979.64,64.965]
["binance-futures","ETHUSDT",1772582469852,40.863,1979.65,1979.64,44.583]
["binance-futures","ETHUSDT",1772582469960,40.863,1979.65,1979.64,44.603]
["binance-futures","ETHUSDT",1772582470012,40.863,1979.65,1979.64,37.98]
["binance-futures","ETHUSDT",1772582470064,40.863,1979.65,1979.64,38.043]
["binance-futures","ETHUSDT",1772582470216,39.708,1979.65,1979.64,38.043]
["binance-futures","ETHUSDT",1772582470271,39.708,1979.65,1979.64,38.032]
["binance-futures","ETHUSDT",1772582470324,39.708,1979.65,1979.64,21.746]
["binance-futures","ETHUSDT",1772582470374,39.815,1979.65,1979.64,21.753]
["binance-futures","ETHUSDT",1772582470424,39.815,1979.65,1979.64,12.703]
["binance-futures","ETHUSDT",1772582470532,39.815,1979.65,1979.64,15.057]
["binance-futures","ETHUSDT",1772582470636,39.815,1979.65,1979.64,15.008]
["binance-futures","ETHUSDT",1772582470744,39.815,1979.65,1979.64,14.959]
["binance-futures","ETHUSDT",1772582470852,39.818,1979.65,1979.64,14.959]
["binance-futures","ETHUSDT",1772582470953,40.481,1979.65,1979.64,14.959]
["binance-futures","ETHUSDT",1772582471059,40.481,1979.65,1979.64,14.854]
["binance-futures","ETHUSDT",1772582471108,40.913,1979.65,1979.64,14.854]
["binance-futures","ETHUSDT",1772582471320,40.913,1979.65,1979.64,12.122]
["binance-futures","ETHUSDT",1772582471529,40.913,1979.65,1979.64,11.76]
["binance-futures","ETHUSDT",1772582471636,40.913,1979.65,1979.64,13.701]
["binance-futures","ETHUSDT",1772582471686,40.913,1979.65,1979.64,36.869]
["binance-futures","ETHUSDT",1772582471737,33.059,1979.65,1979.64,29.669]
["binance-futures","ETHUSDT",1772582471792,2.212,1979.65,1979.64,39.478]
["binance-futures","ETHUSDT",1772582471844,0.644,1979.78,1979.77,136.829]
["binance-futures","ETHUSDT",1772582471896,2.949,1979.78,1979.77,111.379]
["binance-futures","ETHUSDT",1772582471948,2.949,1979.78,1979.77,123.315]
["binance-futures","ETHUSDT",1772582472000,2.949,1979.78,1979.77,123.339]
["binance-futures","ETHUSDT",1772582472052,3.211,1979.78,1979.77,123.55]
["binance-futures","ETHUSDT",1772582472104,25.008,1979.78,1979.77,103.069]
["binance-futures","ETHUSDT",1772582472156,25.008,1979.78,1979.77,83.094]
["binance-futures","ETHUSDT",1772582472207,24.708,1979.78,1979.77,83.105]
["binance-futures","ETHUSDT",1772582472260,4.515,1979.78,1979.77,91.002]
["binance-futures","ETHUSDT",1772582472311,24.97,1979.78,1979.77,95.096]
["binance-futures","ETHUSDT",1772582472360,25.22,1979.78,1979.77,91.368]
["binance-futures","ETHUSDT",1772582472520,145.537,1979.55,1979.54,1.737]
["binance-futures","ETHUSDT",1772582472624,94.814,1979.44,1979.43,9.919]
["binance-futures","ETHUSDT",1772582472676,95.649,1979.44,1979.43,9.935]
["binance-futures","ETHUSDT",1772582472728,96.654,1979.44,1979.43,6.939]
["binance-futures","ETHUSDT",1772582472780,91.67,1979.44,1979.43,6.939]
["binance-futures","ETHUSDT",1772582472886,31.099,1979.19,1979.18,52.626]
["binance-futures","ETHUSDT",1772582472938,56.146,1979.19,1979.18,10.462]
["binance-futures","ETHUSDT",1772582472990,44.338,1979.19,1979.18,7.937]
["binance-futures","ETHUSDT",1772582473041,44.859,1979.19,1979.18,8.149]
["binance-futures","ETHUSDT",1772582473093,49.858,1979.19,1979.18,7.937]
["binance-futures","ETHUSDT",1772582473145,49.78,1979.19,1979.18,7.937]
["binance-futures","ETHUSDT",1772582473198,50.285,1979.19,1979.18,7.651]
["binance-futures","ETHUSDT",1772582473250,59.705,1979.19,1979.18,7.651]
["binance-futures","ETHUSDT",1772582473354,110.724,1978.86,1978.85,0.238]
["binance-futures","ETHUSDT",1772582473458,47.354,1978.71,1978.7,0.894]
["binance-futures","ETHUSDT",1772582473510,113.885,1978.67,1978.66,14.571]
["binance-futures","ETHUSDT",1772582473562,103.772,1978.67,1978.66,10.955]
["binance-futures","ETHUSDT",1772582473614,104.224,1978.67,1978.66,3.67]
["binance-futures","ETHUSDT",1772582473665,102.257,1978.67,1978.66,2.741]
["binance-futures","ETHUSDT",1772582473718,100.521,1978.67,1978.66,9.695]
["binance-futures","ETHUSDT",1772582473770,100.446,1978.67,1978.66,3.045]
["binance-futures","ETHUSDT",1772582473822,107.099,1978.67,1978.66,1.024]
["binance-futures","ETHUSDT",1772582473874,111.694,1978.67,1978.66,0.539]
["binance-futures","ETHUSDT",1772582473928,116.663,1978.67,1978.66,0.539]
["binance-futures","ETHUSDT",1772582473980,112.146,1978.67,1978.66,0.539]
["binance-futures","ETHUSDT",1772582474032,103.04,1978.67,1978.66,0.751]
["binance-futures","ETHUSDT",1772582474082,102.03,1978.67,1978.66,9.448]
["binance-futures","ETHUSDT",1772582474136,102.046,1978.67,1978.66,4.866]
["binance-futures","ETHUSDT",1772582474187,102.046,1978.67,1978.66,4.821]
["binance-futures","ETHUSDT",1772582474396,102.011,1978.67,1978.66,5.534]
["binance-futures","ETHUSDT",1772582474449,102.011,1978.67,1978.66,22.579]
["binance-futures","ETHUSDT",1772582474501,92.72,1978.67,1978.66,56.181]
["binance-futures","ETHUSDT",1772582474554,23.549,1978.69,1978.68,155.067]
["binance-futures","ETHUSDT",1772582474606,2.82,1978.69,1978.68,155.034]
["binance-futures","ETHUSDT",1772582474658,0.11,1978.86,1978.85,160.954]
["binance-futures","ETHUSDT",1772582474710,21.617,1978.9,1978.89,140.068]
["binance-futures","ETHUSDT",1772582474761,21.617,1978.9,1978.89,130.681]
["binance-futures","ETHUSDT",1772582474814,22.818,1978.9,1978.89,118.746]
["binance-futures","ETHUSDT",1772582474866,22.818,1978.9,1978.89,122.136]
["binance-futures","ETHUSDT",1772582474918,2.625,1978.9,1978.89,126.133]
["binance-futures","ETHUSDT",1772582474970,0.023,1979.03,1979.02,59.822]
["binance-futures","ETHUSDT",1772582475022,1.156,1979.07,1979.06,154.822]
["binance-futures","ETHUSDT",1772582475074,1.156,1979.07,1979.06,150.097]
["binance-futures","ETHUSDT",1772582475125,1.183,1979.07,1979.06,159.177]
["binance-futures","ETHUSDT",1772582475178,1.688,1979.07,1979.06,161.224]
["binance-futures","ETHUSDT",1772582475230,1.688,1979.07,1979.06,161.332]
["binance-futures","ETHUSDT",1772582475282,10.774,1979.07,1979.06,161.33]
["binance-futures","ETHUSDT",1772582475334,37.963,1979.07,1979.06,104.429]
["binance-futures","ETHUSDT",1772582475386,37.963,1979.07,1979.06,103.925]
["binance-futures","ETHUSDT",1772582475440,38.242,1979.07,1979.06,103.84]
["binance-futures","ETHUSDT",1772582475489,2.029,1979.07,1979.06,119.945]
["binance-futures","ETHUSDT",1772582475540,2.029,1979.07,1979.06,124.464]
["binance-futures","ETHUSDT",1772582475595,2.029,1979.07,1979.06,120.054]
["binance-futures","ETHUSDT",1772582475646,1.766,1979.07,1979.06,120.068]
["binance-futures","ETHUSDT",1772582475699,1.766,1979.07,1979.06,116.389]
["binance-futures","ETHUSDT",1772582475752,23.81,1979.07,1979.06,112.99]
["binance-futures","ETHUSDT",1772582475801,22.183,1979.07,1979.06,111.98]
["binance-futures","ETHUSDT",1772582475855,2.006,1979.07,1979.06,116.513]
["binance-futures","ETHUSDT",1772582475908,21.941,1979.07,1979.06,61.872]
["binance-futures","ETHUSDT",1772582475959,21.941,1979.07,1979.06,61.586]
["binance-futures","ETHUSDT",1772582476012,0.044,1979.16,1979.15,188.454]
["binance-futures","ETHUSDT",1772582476063,32.221,1979.19,1979.18,135.98]
["binance-futures","ETHUSDT",1772582476116,2.521,1979.19,1979.18,131.775]
["binance-futures","ETHUSDT",1772582476167,2.38,1979.19,1979.18,144.078]
["binance-futures","ETHUSDT",1772582476220,2.38,1979.19,1979.18,150.225]
["binance-futures","ETHUSDT",1772582476272,0.391,1979.37,1979.36,174.297]
["binance-futures","ETHUSDT",1772582476324,0.577,1979.37,1979.36,148.673]
["binance-futures","ETHUSDT",1772582476376,0.841,1979.37,1979.36,144.156]
["binance-futures","ETHUSDT",1772582476428,37.096,1979.37,1979.36,77.779]
["binance-futures","ETHUSDT",1772582476480,37.112,1979.37,1979.36,84.545]
["binance-futures","ETHUSDT",1772582476532,37.758,1979.37,1979.36,84.467]
["binance-futures","ETHUSDT",1772582476636,37.758,1979.37,1979.36,84.786]
["binance-futures","ETHUSDT",1772582476687,0.883,1979.37,1979.36,93.676]
["binance-futures","ETHUSDT",1772582476740,0.898,1979.37,1979.36,93.712]
["binance-futures","ETHUSDT",1772582476788,0.898,1979.37,1979.36,89.282]
["binance-futures","ETHUSDT",1772582476844,0.89,1979.37,1979.36,89.279]
["binance-futures","ETHUSDT",1772582476896,0.627,1979.37,1979.36,108.115]
["binance-futures","ETHUSDT",1772582476948,0.627,1979.37,1979.36,111.518]
["binance-futures","ETHUSDT",1772582476999,0.627,1979.37,1979.36,116.2]
["binance-futures","ETHUSDT",1772582477052,1.305,1979.37,1979.36,95.913]
["binance-futures","ETHUSDT",1772582477104,1.388,1979.37,1979.36,95.911]
["binance-futures","ETHUSDT",1772582477156,1.388,1979.37,1979.36,95.895]
["binance-futures","ETHUSDT",1772582477205,1.388,1979.37,1979.36,95.911]
["binance-futures","ETHUSDT",1772582477260,1.388,1979.37,1979.36,100.115]
["binance-futures","ETHUSDT",1772582477309,1.388,1979.37,1979.36,95.617]
["binance-futures","ETHUSDT",1772582477361,1.388,1979.37,1979.36,100.304]
["binance-futures","ETHUSDT",1772582477416,1.388,1979.37,1979.36,95.797]
["binance-futures","ETHUSDT",1772582477468,1.914,1979.37,1979.36,101.378]
["binance-futures","ETHUSDT",1772582477520,1.914,1979.37,1979.36,105.914]
["binance-futures","ETHUSDT",1772582477572,25.979,1979.46,1979.45,174.073]
["binance-futures","ETHUSDT",1772582477624,33.082,1979.46,1979.45,149.156]
["binance-futures","ETHUSDT",1772582477676,33.325,1979.46,1979.45,149.188]
["binance-futures","ETHUSDT",1772582477728,27.905,1979.46,1979.45,149.083]
["binance-futures","ETHUSDT",1772582477780,6.108,1979.46,1979.45,158.352]
["binance-futures","ETHUSDT",1772582477832,5.462,1979.46,1979.45,154.453]
["binance-futures","ETHUSDT",1772582477884,5.462,1979.46,1979.45,158.847]
["binance-futures","ETHUSDT",1772582477936,5.462,1979.46,1979.45,158.677]
["binance-futures","ETHUSDT",1772582477987,5.199,1979.46,1979.45,158.806]
["binance-futures","ETHUSDT",1772582478040,5.199,1979.46,1979.45,171.647]
["binance-futures","ETHUSDT",1772582478092,5.662,1979.46,1979.45,175.977]
["binance-futures","ETHUSDT",1772582478144,5.427,1979.46,1979.45,171.024]
["binance-futures","ETHUSDT",1772582478194,5.427,1979.46,1979.45,168.009]
["binance-futures","ETHUSDT",1772582478248,5.164,1979.46,1979.45,165.501]
["binance-futures","ETHUSDT",1772582478300,5.164,1979.46,1979.45,153.181]
["binance-futures","ETHUSDT",1772582478352,5.804,1979.46,1979.45,165.185]
["binance-futures","ETHUSDT",1772582478404,1.09,1979.46,1979.45,165.692]
["binance-futures","ETHUSDT",1772582478456,0.827,1979.46,1979.45,165.697]
["binance-futures","ETHUSDT",1772582478508,0.777,1979.46,1979.45,165.682]
["binance-futures","ETHUSDT",1772582478561,0.777,1979.46,1979.45,165.141]
["binance-futures","ETHUSDT",1772582478612,0.777,1979.46,1979.45,170.202]
["binance-futures","ETHUSDT",1772582478668,0.777,1979.46,1979.45,169.75]
["binance-futures","ETHUSDT",1772582478719,0.777,1979.46,1979.45,164.837]
["binance-futures","ETHUSDT",1772582478769,0.777,1979.46,1979.45,164.717]
["binance-futures","ETHUSDT",1772582478824,0.043,1979.58,1979.57,169.169]
["binance-futures","ETHUSDT",1772582478875,0.787,1979.64,1979.63,139.523]
["binance-futures","ETHUSDT",1772582478928,1.086,1979.64,1979.63,105.505]
["binance-futures","ETHUSDT",1772582478980,1.187,1979.64,1979.63,105.664]
["binance-futures","ETHUSDT",1772582479032,0.648,1979.64,1979.63,115.369]
["binance-futures","ETHUSDT",1772582479083,0.678,1979.73,1979.72,155.977]
["binance-futures","ETHUSDT",1772582479136,0.032,1979.81,1979.8,173.763]
["binance-futures","ETHUSDT",1772582479188,0.154,1979.86,1979.85,154.777]
["binance-futures","ETHUSDT",1772582479240,0.154,1979.86,1979.85,155.655]
["binance-futures","ETHUSDT",1772582479292,10.871,1979.86,1979.85,148.634]
["binance-futures","ETHUSDT",1772582479396,0.206,1979.86,1979.85,162.245]
["binance-futures","ETHUSDT",1772582479447,2.125,1979.89,1979.88,117.655]
["binance-futures","ETHUSDT",1772582479500,5.802,1979.89,1979.88,128.092]
["binance-futures","ETHUSDT",1772582479552,5.732,1979.89,1979.88,124.472]
["binance-futures","ETHUSDT",1772582479604,0.012,1980.04,1980.02,24.352]
["binance-futures","ETHUSDT",1772582479656,12.726,1980.1,1980.09,165.357]
["binance-futures","ETHUSDT",1772582479708,11.836,1980.16,1980.15,126.086]
["binance-futures","ETHUSDT",1772582479760,11.869,1980.16,1980.15,126.544]
["binance-futures","ETHUSDT",1772582479812,24.882,1980.16,1980.15,128.553]
["binance-futures","ETHUSDT",1772582479864,28.566,1980.16,1980.15,118.41]
["binance-futures","ETHUSDT",1772582479916,30.237,1980.16,1980.15,118.73]
["binance-futures","ETHUSDT",1772582479968,35.624,1980.16,1980.15,126.646]
["binance-futures","ETHUSDT",1772582480019,17.245,1980.16,1980.15,126.801]
["binance-futures","ETHUSDT",1772582480072,4.795,1980.16,1980.15,127.097]
["binance-futures","ETHUSDT",1772582480124,55.763,1980.16,1980.15,84.811]
["binance-futures","ETHUSDT",1772582480176,55.752,1980.16,1980.15,53.817]
["binance-futures","ETHUSDT",1772582480228,55.768,1980.16,1980.15,53.131]
["binance-futures","ETHUSDT",1772582480329,55.711,1980.16,1980.15,53.131]
["binance-futures","ETHUSDT",1772582480384,55.753,1980.16,1980.15,49.906]
["binance-futures","ETHUSDT",1772582480434,56.258,1980.16,1980.15,51.729]
["binance-futures","ETHUSDT",1772582480592,43.288,1980.16,1980.15,51.729]
["binance-futures","ETHUSDT",1772582480644,41.831,1980.16,1980.15,52.234]
["binance-futures","ETHUSDT",1772582480744,41.831,1980.16,1980.15,51.234]
["binance-futures","ETHUSDT",1772582480800,42.84,1980.16,1980.15,51.234]
["binance-futures","ETHUSDT",1772582480956,42.84,1980.16,1980.15,49.067]
["binance-futures","ETHUSDT",1772582481008,46.696,1980.16,1980.15,48.815]
["binance-futures","ETHUSDT",1772582481112,42.568,1980.16,1980.15,48.715]
["binance-futures","ETHUSDT",1772582481166,42.676,1980.16,1980.15,48.4]
["binance-futures","ETHUSDT",1772582481217,42.662,1980.16,1980.15,47.763]
["binance-futures","ETHUSDT",1772582481532,54.612,1980.16,1980.15,47.763]
["binance-futures","ETHUSDT",1772582481581,54.679,1980.16,1980.15,47.763]
["binance-futures","ETHUSDT",1772582481636,54.661,1980.16,1980.15,47.589]
["binance-futures","ETHUSDT",1772582481685,54.661,1980.16,1980.15,47.609]
["binance-futures","ETHUSDT",1772582481738,48.343,1980.16,1980.15,47.79]
["binance-futures","ETHUSDT",1772582481788,48.292,1980.16,1980.15,47.79]
["binance-futures","ETHUSDT",1772582481844,48.304,1980.16,1980.15,47.79]
["binance-futures","ETHUSDT",1772582482001,88.265,1979.99,1979.98,32.954]
["binance-futures","ETHUSDT",1772582482054,88.265,1979.99,1979.98,33.989]
["binance-futures","ETHUSDT",1772582482105,82.526,1979.99,1979.98,34.005]
["binance-futures","ETHUSDT",1772582482158,79.126,1979.99,1979.98,34.005]
["binance-futures","ETHUSDT",1772582482210,79.169,1979.99,1979.98,34.005]
["binance-futures","ETHUSDT",1772582482261,79.258,1979.99,1979.98,34.005]
["binance-futures","ETHUSDT",1772582482313,79.316,1979.99,1979.98,33.772]
["binance-futures","ETHUSDT",1772582482416,83.621,1979.99,1979.98,24.302]
["binance-futures","ETHUSDT",1772582482469,83.532,1979.99,1979.98,24.313]
["binance-futures","ETHUSDT",1772582482521,79.793,1979.99,1979.98,25.203]
["binance-futures","ETHUSDT",1772582482573,79.786,1979.99,1979.98,25.203]
["binance-futures","ETHUSDT",1772582482625,79.801,1979.99,1979.98,32.325]
["binance-futures","ETHUSDT",1772582482676,79.758,1979.99,1979.98,32.23]
["binance-futures","ETHUSDT",1772582482728,79.76,1979.99,1979.98,25.875]
["binance-futures","ETHUSDT",1772582482780,79.769,1979.99,1979.98,25.875]
["binance-futures","ETHUSDT",1772582482942,80.173,1979.99,1979.98,25.875]
["binance-futures","ETHUSDT",1772582482992,80.17,1979.99,1979.98,25.875]
["binance-futures","ETHUSDT",1772582483045,80.17,1979.99,1979.98,26.086]
["binance-futures","ETHUSDT",1772582483096,80.558,1979.99,1979.98,25.875]
["binance-futures","ETHUSDT",1772582483150,80.559,1979.99,1979.98,25.875]
["binance-futures","ETHUSDT",1772582483252,80.56,1979.99,1979.98,25.875]
["binance-futures","ETHUSDT",1772582483408,72.705,1979.99,1979.98,33.122]
["binance-futures","ETHUSDT",1772582483462,71.637,1979.99,1979.98,33.138]
["binance-futures","ETHUSDT",1772582483516,70.136,1979.99,1979.98,32.34]
["binance-futures","ETHUSDT",1772582483617,70.136,1979.99,1979.98,25.063]
["binance-futures","ETHUSDT",1772582483672,70.139,1979.99,1979.98,25.063]
["binance-futures","ETHUSDT",1772582483728,70.139,1979.99,1979.98,24.455]
["binance-futures","ETHUSDT",1772582483780,70.141,1979.99,1979.98,24.455]
["binance-futures","ETHUSDT",1772582483941,70.138,1979.99,1979.98,24.455]
["binance-futures","ETHUSDT",1772582483992,70.141,1979.99,1979.98,24.455]
["binance-futures","ETHUSDT",1772582484204,70.077,1979.99,1979.98,24.476]
["binance-futures","ETHUSDT",1772582484308,70.241,1979.99,1979.98,24.476]
["binance-futures","ETHUSDT",1772582484362,70.241,1979.99,1979.98,24.981]
["binance-futures","ETHUSDT",1772582484466,70.236,1979.99,1979.98,24.981]
["binance-futures","ETHUSDT",1772582484517,70.236,1979.99,1979.98,24.589]
["binance-futures","ETHUSDT",1772582484568,70.236,1979.99,1979.98,24.254]
["binance-futures","ETHUSDT",1772582484622,70.236,1979.99,1979.98,24.589]
["binance-futures","ETHUSDT",1772582484672,70.236,1979.99,1979.98,24.909]
["binance-futures","ETHUSDT",1772582484888,70.242,1979.99,1979.98,25.414]
["binance-futures","ETHUSDT",1772582485048,70.242,1979.99,1979.98,25.625]
["binance-futures","ETHUSDT",1772582485102,70.242,1979.99,1979.98,25.414]
["binance-futures","ETHUSDT",1772582485154,70.338,1979.99,1979.98,25.432]
["binance-futures","ETHUSDT",1772582485204,70.338,1979.99,1979.98,25.452]
["binance-futures","ETHUSDT",1772582485312,74.138,1979.99,1979.98,25.452]
["binance-futures","ETHUSDT",1772582485576,113.123,1979.89,1979.88,1.854]
["binance-futures","ETHUSDT",1772582485628,110.341,1979.89,1979.88,2.406]
["binance-futures","ETHUSDT",1772582485680,114.867,1979.89,1979.88,2.644]
["binance-futures","ETHUSDT",1772582485784,164.12,1979.68,1979.67,13.519]
["binance-futures","ETHUSDT",1772582485836,140.532,1979.68,1979.67,18.198]
["binance-futures","ETHUSDT",1772582485887,140.696,1979.68,1979.67,18.703]
["binance-futures","ETHUSDT",1772582485940,140.755,1979.68,1979.67,18.703]
["binance-futures","ETHUSDT",1772582485988,141.26,1979.68,1979.67,9.977]
["binance-futures","ETHUSDT",1772582486044,141.26,1979.68,1979.67,10.188]
["binance-futures","ETHUSDT",1772582486094,141.26,1979.68,1979.67,4.985]
["binance-futures","ETHUSDT",1772582486145,141.26,1979.68,1979.67,3.944]
["binance-futures","ETHUSDT",1772582486252,4.076,1979.47,1979.46,92.73]
["binance-futures","ETHUSDT",1772582486303,4.339,1979.47,1979.46,92.331]
["binance-futures","ETHUSDT",1772582486356,0.396,1979.47,1979.46,124.496]
["binance-futures","ETHUSDT",1772582486404,0.422,1979.47,1979.46,114.554]
["binance-futures","ETHUSDT",1772582486460,9.102,1979.58,1979.57,130.909]
["binance-futures","ETHUSDT",1772582486512,1.752,1979.58,1979.57,129.868]
["binance-futures","ETHUSDT",1772582486563,11.065,1979.58,1979.57,129.567]
["binance-futures","ETHUSDT",1772582486616,11.57,1979.58,1979.57,129.567]
["binance-futures","ETHUSDT",1772582486668,10.714,1979.58,1979.57,118.722]
["binance-futures","ETHUSDT",1772582486718,9.893,1979.58,1979.57,118.722]
["binance-futures","ETHUSDT",1772582486772,10.539,1979.58,1979.57,118.722]
["binance-futures","ETHUSDT",1772582486824,11.595,1979.58,1979.57,118.722]
["binance-futures","ETHUSDT",1772582486876,4.39,1979.71,1979.69,27.528]
["binance-futures","ETHUSDT",1772582486928,1.063,1979.76,1979.75,131.657]
["binance-futures","ETHUSDT",1772582486979,1.063,1979.76,1979.75,136.792]
["binance-futures","ETHUSDT",1772582487031,1.768,1979.76,1979.75,132.476]
["binance-futures","ETHUSDT",1772582487084,10.833,1979.76,1979.75,85.819]
["binance-futures","ETHUSDT",1772582487136,10.765,1979.76,1979.75,71.805]
["binance-futures","ETHUSDT",1772582487188,49.441,1979.76,1979.75,10.038]
["binance-futures","ETHUSDT",1772582487239,44.924,1979.76,1979.75,30.877]
["binance-futures","ETHUSDT",1772582487344,44.94,1979.76,1979.75,30.79]
["binance-futures","ETHUSDT",1772582487396,44.792,1979.76,1979.75,30.79]
["binance-futures","ETHUSDT",1772582487502,44.803,1979.76,1979.75,10.597]
["binance-futures","ETHUSDT",1772582487554,45.308,1979.76,1979.75,8.343]
["binance-futures","ETHUSDT",1772582487605,54.471,1979.76,1979.75,3.73]
["binance-futures","ETHUSDT",1772582487656,46.466,1979.76,1979.75,7.531]
["binance-futures","ETHUSDT",1772582487709,46.482,1979.76,1979.75,9.641]
["binance-futures","ETHUSDT",1772582487760,46.482,1979.76,1979.75,9.593]
["binance-futures","ETHUSDT",1772582487815,46.388,1979.76,1979.75,9.593]
["binance-futures","ETHUSDT",1772582487920,46.388,1979.76,1979.75,9.644]
["binance-futures","ETHUSDT",1772582487972,45.804,1979.76,1979.75,9.644]
["binance-futures","ETHUSDT",1772582488076,53.09,1979.76,1979.75,4.21]
["binance-futures","ETHUSDT",1772582488125,49.37,1979.76,1979.75,8.288]
["binance-futures","ETHUSDT",1772582488180,59.489,1979.76,1979.75,4.221]
["binance-futures","ETHUSDT",1772582488232,58.963,1979.76,1979.75,3.59]
["binance-futures","ETHUSDT",1772582488284,58.963,1979.76,1979.75,8.625]
["binance-futures","ETHUSDT",1772582488332,59.163,1979.76,1979.75,9.587]
["binance-futures","ETHUSDT",1772582488387,57.648,1979.76,1979.75,9.587]
["binance-futures","ETHUSDT",1772582488439,53.601,1979.76,1979.75,9.587]
["binance-futures","ETHUSDT",1772582488540,53.253,1979.76,1979.75,11.261]
["binance-futures","ETHUSDT",1772582488592,29.914,1979.76,1979.75,31.838]
["binance-futures","ETHUSDT",1772582488648,29.813,1979.76,1979.75,51.441]
["binance-futures","ETHUSDT",1772582488699,29.817,1979.76,1979.75,19.273]
["binance-futures","ETHUSDT",1772582488749,29.817,1979.76,1979.75,19.294]
["binance-futures","ETHUSDT",1772582488959,30.322,1979.76,1979.75,19.294]
["binance-futures","ETHUSDT",1772582489061,30.322,1979.76,1979.75,6.521]
["binance-futures","ETHUSDT",1772582489168,30.284,1979.76,1979.75,6.521]
["binance-futures","ETHUSDT",1772582489273,30.284,1979.76,1979.75,8.243]
["binance-futures","ETHUSDT",1772582489432,29.094,1979.76,1979.75,28.42]
["binance-futures","ETHUSDT",1772582489484,29.599,1979.76,1979.75,11.965]
["binance-futures","ETHUSDT",1772582489536,29.599,1979.76,1979.75,28.153]
["binance-futures","ETHUSDT",1772582489588,29.599,1979.76,1979.75,9.656]
["binance-futures","ETHUSDT",1772582489641,29.599,1979.76,1979.75,7.975]
["binance-futures","ETHUSDT",1772582489744,29.599,1979.76,1979.75,9.864]
["binance-futures","ETHUSDT",1772582489798,29.599,1979.76,1979.75,30.057]
["binance-futures","ETHUSDT",1772582489848,29.599,1979.76,1979.75,27.946]
["binance-futures","ETHUSDT",1772582489900,29.599,1979.76,1979.75,29.621]
["binance-futures","ETHUSDT",1772582490060,29.599,1979.76,1979.75,29.832]
["binance-futures","ETHUSDT",1772582490112,29.599,1979.76,1979.75,29.641]
["binance-futures","ETHUSDT",1772582490164,29.599,1979.76,1979.75,30.146]
["binance-futures","ETHUSDT",1772582490216,29.599,1979.76,1979.75,31.368]
["binance-futures","ETHUSDT",1772582490267,29.599,1979.76,1979.75,31.146]
["binance-futures","ETHUSDT",1772582490372,14.543,1979.63,1979.62,88.681]
["binance-futures","ETHUSDT",1772582490423,9.44,1979.63,1979.62,102.283]
["binance-futures","ETHUSDT",1772582490474,9.44,1979.63,1979.62,110.943]
["binance-futures","ETHUSDT",1772582490524,9.44,1979.63,1979.62,106.542]
["binance-futures","ETHUSDT",1772582490580,10.769,1979.63,1979.62,106.542]
["binance-futures","ETHUSDT",1772582490632,13.729,1979.63,1979.62,106.542]
["binance-futures","ETHUSDT",1772582490684,6.394,1979.63,1979.62,102.384]
["binance-futures","ETHUSDT",1772582490732,6.394,1979.63,1979.62,107.488]
["binance-futures","ETHUSDT",1772582490840,7.902,1979.63,1979.62,112.005]
["binance-futures","ETHUSDT",1772582490892,7.639,1979.63,1979.62,107.488]
["binance-futures","ETHUSDT",1772582490944,5.437,1979.76,1979.71,113.924]
["binance-futures","ETHUSDT",1772582490996,0.338,1979.72,1979.71,181.59]
["binance-futures","ETHUSDT",1772582491048,6.178,1979.76,1979.75,142.921]
["binance-futures","ETHUSDT",1772582491098,5.267,1979.76,1979.75,148.501]
["binance-futures","ETHUSDT",1772582491149,7.111,1979.76,1979.75,143.952]
["binance-futures","ETHUSDT",1772582491201,7.757,1979.76,1979.75,143.941]
["binance-futures","ETHUSDT",1772582491252,7.757,1979.76,1979.75,143.93]
["binance-futures","ETHUSDT",1772582491308,0.136,1980.02,1980.01,30.318]
["binance-futures","ETHUSDT",1772582491360,0.947,1980.06,1980.05,138.794]
["binance-futures","ETHUSDT",1772582491411,10.035,1980.06,1980.05,110.139]
["binance-futures","ETHUSDT",1772582491464,0.969,1980.06,1980.05,107.613]
["binance-futures","ETHUSDT",1772582491516,0.985,1980.06,1980.05,113.512]
["binance-futures","ETHUSDT",1772582491568,0.985,1980.06,1980.05,118.047]
["binance-futures","ETHUSDT",1772582491672,0.985,1980.06,1980.05,118.038]
["binance-futures","ETHUSDT",1772582491721,0.735,1980.06,1980.05,117.995]
["binance-futures","ETHUSDT",1772582491772,0.735,1980.06,1980.05,117.997]
["binance-futures","ETHUSDT",1772582491825,0.735,1980.06,1980.05,118.003]
["binance-futures","ETHUSDT",1772582491880,0.79,1980.06,1980.05,117.987]
["binance-futures","ETHUSDT",1772582491932,0.79,1980.06,1980.05,122.505]
["binance-futures","ETHUSDT",1772582492035,0.79,1980.06,1980.05,118.297]
["binance-futures","ETHUSDT",1772582492088,9.116,1980.16,1980.15,98.843]
["binance-futures","ETHUSDT",1772582492140,14.471,1980.16,1980.15,92.357]
["binance-futures","ETHUSDT",1772582492192,9.384,1980.16,1980.15,92.256]
["binance-futures","ETHUSDT",1772582492244,9.384,1980.16,1980.15,96.716]
["binance-futures","ETHUSDT",1772582492296,9.384,1980.16,1980.15,95.492]
["binance-futures","ETHUSDT",1772582492345,8.941,1980.16,1980.15,95.503]
["binance-futures","ETHUSDT",1772582492398,8.861,1980.16,1980.15,95.503]
["binance-futures","ETHUSDT",1772582492450,9.366,1980.16,1980.15,95.503]
["binance-futures","ETHUSDT",1772582492504,15.672,1980.16,1980.15,93.259]
["binance-futures","ETHUSDT",1772582492761,15.409,1980.16,1980.15,93.259]
["binance-futures","ETHUSDT",1772582492816,16.465,1980.16,1980.15,91.917]
["binance-futures","ETHUSDT",1772582492868,16.728,1980.16,1980.15,91.917]
["binance-futures","ETHUSDT",1772582492920,0.033,1980.24,1980.23,194.189]
["binance-futures","ETHUSDT",1772582492972,0.045,1980.42,1980.41,174.557]
["binance-futures","ETHUSDT",1772582493024,0.724,1980.51,1980.5,129.78]
["binance-futures","ETHUSDT",1772582493076,15.161,1980.51,1980.5,125.382]
["binance-futures","ETHUSDT",1772582493127,14.531,1980.51,1980.5,122.342]
["binance-futures","ETHUSDT",1772582493179,0.099,1980.51,1980.5,159.044]
["binance-futures","ETHUSDT",1772582493232,0.62,1980.51,1980.5,176.602]
["binance-futures","ETHUSDT",1772582493284,5.97,1980.51,1980.5,127.932]
["binance-futures","ETHUSDT",1772582493336,0.62,1980.51,1980.5,144.115]
["binance-futures","ETHUSDT",1772582493388,2.257,1980.57,1980.56,117.347]
["binance-futures","ETHUSDT",1772582493439,2.374,1980.57,1980.56,107.049]
["binance-futures","ETHUSDT",1772582493489,2.374,1980.57,1980.56,95.078]
["binance-futures","ETHUSDT",1772582493540,5.679,1980.57,1980.56,93.704]
["binance-futures","ETHUSDT",1772582493595,14.75,1980.57,1980.56,93.538]
["binance-futures","ETHUSDT",1772582493648,20.137,1980.57,1980.56,91.745]
["binance-futures","ETHUSDT",1772582493700,26.48,1980.57,1980.56,91.241]
["binance-futures","ETHUSDT",1772582493751,26.53,1980.57,1980.56,40.849]
["binance-futures","ETHUSDT",1772582493801,26.793,1980.57,1980.56,40.86]
["binance-futures","ETHUSDT",1772582493856,26.793,1980.57,1980.56,41.444]
["binance-futures","ETHUSDT",1772582493907,26.147,1980.57,1980.56,48.317]
["binance-futures","ETHUSDT",1772582493960,27.701,1980.57,1980.56,48.317]
["binance-futures","ETHUSDT",1772582494012,27.5,1980.57,1980.56,40.042]
["binance-futures","ETHUSDT",1772582494064,55.868,1980.57,1980.56,30.379]
["binance-futures","ETHUSDT",1772582494116,55.752,1980.57,1980.56,30.337]
["binance-futures","ETHUSDT",1772582494168,55.795,1980.57,1980.56,30.392]
["binance-futures","ETHUSDT",1772582494220,48.503,1980.57,1980.56,37.723]
["binance-futures","ETHUSDT",1772582494272,46.056,1980.57,1980.56,38.227]
["binance-futures","ETHUSDT",1772582494320,46.013,1980.57,1980.56,38.228]
["binance-futures","ETHUSDT",1772582494376,46.028,1980.57,1980.56,38.228]
["binance-futures","ETHUSDT",1772582494424,46.028,1980.57,1980.56,30.897]
["binance-futures","ETHUSDT",1772582494531,46.028,1980.57,1980.56,39.254]
["binance-futures","ETHUSDT",1772582494584,0.512,1980.57,1980.56,66.73]
["binance-futures","ETHUSDT",1772582494634,0.528,1980.57,1980.56,57.641]
["binance-futures","ETHUSDT",1772582494685,27.687,1980.57,1980.56,39.354]
["binance-futures","ETHUSDT",1772582494740,27.703,1980.57,1980.56,39.253]
["binance-futures","ETHUSDT",1772582494844,27.703,1980.57,1980.56,39.272]
["binance-futures","ETHUSDT",1772582494893,4.44,1980.57,1980.56,51.258]
["binance-futures","ETHUSDT",1772582494946,4.44,1980.57,1980.56,51.286]
["binance-futures","ETHUSDT",1772582494997,4.44,1980.57,1980.56,51.387]
["binance-futures","ETHUSDT",1772582495052,4.44,1980.57,1980.56,40.124]
["binance-futures","ETHUSDT",1772582495156,21.199,1980.57,1980.56,40.141]
["binance-futures","ETHUSDT",1772582495210,0.168,1980.58,1980.57,143.647]
["binance-futures","ETHUSDT",1772582495262,0.639,1980.61,1980.6,98.204]
["binance-futures","ETHUSDT",1772582495313,6.304,1980.61,1980.6,94.685]
["binance-futures","ETHUSDT",1772582495366,6.32,1980.61,1980.6,94.697]
["binance-futures","ETHUSDT",1772582495416,6.32,1980.61,1980.6,93.043]
["binance-futures","ETHUSDT",1772582495522,43.536,1980.61,1980.6,60.836]
["binance-futures","ETHUSDT",1772582495628,43.357,1980.61,1980.6,61.238]
["binance-futures","ETHUSDT",1772582495781,43.357,1980.61,1980.6,65.685]
["binance-futures","ETHUSDT",1772582495836,14.114,1980.61,1980.6,65.685]
["binance-futures","ETHUSDT",1772582495888,14.114,1980.61,1980.6,65.686]
["binance-futures","ETHUSDT",1772582495989,7.144,1980.61,1980.6,65.686]
["binance-futures","ETHUSDT",1772582496043,7.144,1980.61,1980.6,66.981]
["binance-futures","ETHUSDT",1772582496093,27.337,1980.61,1980.6,66.767]
["binance-futures","ETHUSDT",1772582496145,27.337,1980.61,1980.6,66.873]
["binance-futures","ETHUSDT",1772582496200,2.438,1980.72,1980.71,178.337]
["binance-futures","ETHUSDT",1772582496252,0.661,1980.78,1980.77,104.695]
["binance-futures","ETHUSDT",1772582496304,0.697,1980.78,1980.77,128.079]
["binance-futures","ETHUSDT",1772582496356,0.032,1980.94,1980.93,125.411]
["binance-futures","ETHUSDT",1772582496408,0.09,1980.97,1980.96,57.954]
["binance-futures","ETHUSDT",1772582496460,0.044,1981.07,1981.06,120.579]
["binance-futures","ETHUSDT",1772582496512,0.013,1981.1,1981.08,31.673]
["binance-futures","ETHUSDT",1772582496564,0.673,1981.16,1981.15,109.158]
["binance-futures","ETHUSDT",1772582496616,0.673,1981.16,1981.15,101.71]
["binance-futures","ETHUSDT",1772582496668,0.725,1981.16,1981.15,97.233]
["binance-futures","ETHUSDT",1772582496720,4.646,1981.16,1981.15,92.689]
["binance-futures","ETHUSDT",1772582496772,4.661,1981.16,1981.15,106.218]
["binance-futures","ETHUSDT",1772582496824,4.661,1981.16,1981.15,118.163]
["binance-futures","ETHUSDT",1772582496876,4.762,1981.16,1981.15,110.136]
["binance-futures","ETHUSDT",1772582496928,0.868,1981.16,1981.15,110.184]
["binance-futures","ETHUSDT",1772582496980,0.013,1981.28,1981.26,57.051]
["binance-futures","ETHUSDT",1772582497032,0.055,1981.3,1981.29,97.356]
["binance-futures","ETHUSDT",1772582497084,4.07,1981.3,1981.29,69.451]
["binance-futures","ETHUSDT",1772582497136,4.171,1981.3,1981.29,64.311]
["binance-futures","ETHUSDT",1772582497188,4.171,1981.3,1981.29,73.24]
["binance-futures","ETHUSDT",1772582497240,3.823,1981.3,1981.29,79.291]
["binance-futures","ETHUSDT",1772582497292,2.692,1981.44,1981.43,72.068]
["binance-futures","ETHUSDT",1772582497344,0.138,1981.45,1981.44,132.305]
["binance-futures","ETHUSDT",1772582497396,0.668,1981.45,1981.44,132.455]
["binance-futures","ETHUSDT",1772582497448,3.854,1981.45,1981.44,148.309]
["binance-futures","ETHUSDT",1772582497500,0.694,1981.45,1981.44,149.341]
["binance-futures","ETHUSDT",1772582497552,4.902,1981.45,1981.44,154.073]
["binance-futures","ETHUSDT",1772582497604,4.362,1981.45,1981.44,167.826]
["binance-futures","ETHUSDT",1772582497655,4.378,1981.45,1981.44,155.855]
["binance-futures","ETHUSDT",1772582497708,4.378,1981.45,1981.44,151.333]
["binance-futures","ETHUSDT",1772582497760,0.616,1981.45,1981.44,151.627]
["binance-futures","ETHUSDT",1772582497812,3.364,1981.45,1981.44,165.302]
["binance-futures","ETHUSDT",1772582497864,0.344,1981.45,1981.44,181.973]
["binance-futures","ETHUSDT",1772582497916,0.012,1981.48,1981.47,144.5]
["binance-futures","ETHUSDT",1772582497968,3.522,1981.56,1981.55,110.428]
["binance-futures","ETHUSDT",1772582498020,3.522,1981.56,1981.55,116.091]
["binance-futures","ETHUSDT",1772582498071,10.536,1981.56,1981.55,87.329]
["binance-futures","ETHUSDT",1772582498176,3.565,1981.56,1981.55,87.492]
["binance-futures","ETHUSDT",1772582498227,3.565,1981.56,1981.55,94.608]
["binance-futures","ETHUSDT",1772582498280,3.565,1981.56,1981.55,94.638]
["binance-futures","ETHUSDT",1772582498332,0.068,1981.73,1981.7,36.083]
["binance-futures","ETHUSDT",1772582498384,0.794,1981.8,1981.79,446.655]
["binance-futures","ETHUSDT",1772582498436,0.789,1981.8,1981.79,119.676]
["binance-futures","ETHUSDT",1772582498488,0.828,1981.8,1981.79,125.235]
["binance-futures","ETHUSDT",1772582498540,4.38,1981.8,1981.79,117.854]
["binance-futures","ETHUSDT",1772582498592,4.38,1981.8,1981.79,123.04]
["binance-futures","ETHUSDT",1772582498643,4.476,1981.8,1981.79,114.991]
["binance-futures","ETHUSDT",1772582498695,4.426,1981.8,1981.79,115.253]
["binance-futures","ETHUSDT",1772582498748,4.493,1981.8,1981.79,115.278]
["binance-futures","ETHUSDT",1772582498800,4.55,1981.9,1981.89,142.282]
["binance-futures","ETHUSDT",1772582498852,4.618,1981.9,1981.89,143.244]
["binance-futures","ETHUSDT",1772582498903,4.618,1981.9,1981.89,163.641]
["binance-futures","ETHUSDT",1772582498956,4.634,1981.9,1981.89,164.416]
["binance-futures","ETHUSDT",1772582499008,4.692,1981.9,1981.89,165.193]
["binance-futures","ETHUSDT",1772582499060,4.692,1981.9,1981.89,171.626]
["binance-futures","ETHUSDT",1772582499109,4.692,1981.9,1981.89,171.644]
["binance-futures","ETHUSDT",1772582499164,4.742,1981.9,1981.89,162.885]
["binance-futures","ETHUSDT",1772582499216,4.742,1981.9,1981.89,167.44]
["binance-futures","ETHUSDT",1772582499265,0.784,1981.9,1981.89,163.716]
["binance-futures","ETHUSDT",1772582499319,0.784,1981.9,1981.89,163.726]
["binance-futures","ETHUSDT",1772582499372,0.784,1981.9,1981.89,172.762]
["binance-futures","ETHUSDT",1772582499424,0.784,1981.9,1981.89,168.242]
["binance-futures","ETHUSDT",1772582499475,0.833,1981.9,1981.89,163.702]
["binance-futures","ETHUSDT",1772582499526,4.591,1981.9,1981.89,163.8]
["binance-futures","ETHUSDT",1772582499580,4.988,1981.9,1981.89,167.345]
["binance-futures","ETHUSDT",1772582499632,64.118,1981.9,1981.89,42.442]
["binance-futures","ETHUSDT",1772582499684,64.017,1981.9,1981.89,44.363]
["binance-futures","ETHUSDT",1772582499736,42.22,1981.9,1981.89,34.091]
["binance-futures","ETHUSDT",1772582499788,23.17,1981.9,1981.89,33.72]
["binance-futures","ETHUSDT",1772582499839,17.854,1981.9,1981.89,33.72]
["binance-futures","ETHUSDT",1772582499890,17.904,1981.9,1981.89,33.758]
["binance-futures","ETHUSDT",1772582499944,15.102,1981.9,1981.89,24.356]
["binance-futures","ETHUSDT",1772582499996,15.128,1981.9,1981.89,24.181]
["binance-futures","ETHUSDT",1772582500048,15.161,1981.9,1981.89,24.181]
["binance-futures","ETHUSDT",1772582500100,15.111,1981.9,1981.89,24.181]
["binance-futures","ETHUSDT",1772582500308,15.205,1981.9,1981.89,23.88]
["binance-futures","ETHUSDT",1772582500360,15.205,1981.9,1981.89,23.73]
["binance-futures","ETHUSDT",1772582500409,15.205,1981.9,1981.89,23.809]
["binance-futures","ETHUSDT",1772582500460,15.122,1981.9,1981.89,23.829]
["binance-futures","ETHUSDT",1772582500516,15.246,1981.9,1981.89,23.823]
["binance-futures","ETHUSDT",1772582500672,15.302,1981.9,1981.89,23.823]
["binance-futures","ETHUSDT",1772582500724,15.302,1981.9,1981.89,23.408]
["binance-futures","ETHUSDT",1772582500776,15.166,1981.9,1981.89,23.393]
["binance-futures","ETHUSDT",1772582500825,15.166,1981.9,1981.89,19.644]
["binance-futures","ETHUSDT",1772582500880,23.112,1981.9,1981.89,25.62]
["binance-futures","ETHUSDT",1772582500932,23.137,1981.9,1981.89,26.012]
["binance-futures","ETHUSDT",1772582501032,23.187,1981.9,1981.89,35.071]
["binance-futures","ETHUSDT",1772582501085,23.17,1981.9,1981.89,26.941]
["binance-futures","ETHUSDT",1772582501136,23.168,1981.9,1981.89,26.941]
["binance-futures","ETHUSDT",1772582501295,23.285,1981.9,1981.89,27.01]
["binance-futures","ETHUSDT",1772582501348,23.291,1981.9,1981.89,26.364]
["binance-futures","ETHUSDT",1772582501397,23.241,1981.9,1981.89,27.009]
["binance-futures","ETHUSDT",1772582501449,23.241,1981.9,1981.89,27.109]
["binance-futures","ETHUSDT",1772582501504,15.295,1981.9,1981.89,27.109]
["binance-futures","ETHUSDT",1772582501557,15.292,1981.9,1981.89,34.247]
["binance-futures","ETHUSDT",1772582501608,15.012,1981.9,1981.89,34.264]
["binance-futures","ETHUSDT",1772582501765,13.851,1981.9,1981.89,34.264]
["binance-futures","ETHUSDT",1772582501870,19.239,1981.77,1981.76,67.576]
["binance-futures","ETHUSDT",1772582501974,107.463,1981.62,1981.61,8.82]
["binance-futures","ETHUSDT",1772582502026,89.45,1981.62,1981.61,5.973]
["binance-futures","ETHUSDT",1772582502078,78.866,1981.62,1981.61,25.827]
["binance-futures","ETHUSDT",1772582502130,71.354,1981.62,1981.61,51.336]
["binance-futures","ETHUSDT",1772582502182,64.485,1981.62,1981.61,25.197]
["binance-futures","ETHUSDT",1772582502234,64.535,1981.62,1981.61,4.66]
["binance-futures","ETHUSDT",1772582502284,67.256,1981.62,1981.61,3.647]
["binance-futures","ETHUSDT",1772582502336,67.249,1981.62,1981.61,3.647]
["binance-futures","ETHUSDT",1772582502390,62.467,1981.62,1981.61,14.285]
["binance-futures","ETHUSDT",1772582502441,62.584,1981.62,1981.61,4.657]
["binance-futures","ETHUSDT",1772582502493,62.534,1981.62,1981.61,22.251]
["binance-futures","ETHUSDT",1772582502546,48.549,1981.62,1981.61,23.215]
["binance-futures","ETHUSDT",1772582502648,48.502,1981.62,1981.61,23.231]
["binance-futures","ETHUSDT",1772582502700,48.48,1981.62,1981.61,23.231]
["binance-futures","ETHUSDT",1772582502755,48.984,1981.62,1981.61,23.531]
["binance-futures","ETHUSDT",1772582502807,48.984,1981.62,1981.61,19.319]
["binance-futures","ETHUSDT",1772582502859,50.637,1981.62,1981.61,30.451]
["binance-futures","ETHUSDT",1772582502912,50.637,1981.62,1981.61,30.472]
["binance-futures","ETHUSDT",1772582502964,50.637,1981.62,1981.61,5.417]
["binance-futures","ETHUSDT",1772582503012,50.637,1981.62,1981.61,4.719]
["binance-futures","ETHUSDT",1772582503064,50.633,1981.62,1981.61,4.93]
["binance-futures","ETHUSDT",1772582503117,50.633,1981.62,1981.61,4.719]
["binance-futures","ETHUSDT",1772582503168,51.223,1981.62,1981.61,4.719]
["binance-futures","ETHUSDT",1772582503276,51.173,1981.62,1981.61,4.719]
["binance-futures","ETHUSDT",1772582503380,51.17,1981.62,1981.61,4.719]
["binance-futures","ETHUSDT",1772582503432,51.16,1981.62,1981.61,4.719]
["binance-futures","ETHUSDT",1772582503536,52.878,1981.62,1981.61,4.719]
["binance-futures","ETHUSDT",1772582503587,47.981,1981.62,1981.61,4.719]
["binance-futures","ETHUSDT",1772582503692,47.898,1981.62,1981.61,4.719]
["binance-futures","ETHUSDT",1772582503956,47.755,1981.62,1981.61,4.719]
["binance-futures","ETHUSDT",1772582504006,47.755,1981.62,1981.61,4.718]
["binance-futures","ETHUSDT",1772582504112,47.946,1981.62,1981.61,4.718]
["binance-futures","ETHUSDT",1772582504164,47.946,1981.62,1981.61,4.871]
["binance-futures","ETHUSDT",1772582504268,47.946,1981.62,1981.61,5.059]
["binance-futures","ETHUSDT",1772582504320,47.946,1981.62,1981.61,3.29]
["binance-futures","ETHUSDT",1772582504373,59.314,1981.62,1981.61,2.278]
["binance-futures","ETHUSDT",1772582504480,3.641,1981.33,1981.32,62.085]
["binance-futures","ETHUSDT",1772582504532,12.785,1981.33,1981.32,59.787]
["binance-futures","ETHUSDT",1772582504584,23.928,1981.33,1981.32,61.482]
["binance-futures","ETHUSDT",1772582504636,12.785,1981.33,1981.32,61.482]
["binance-futures","ETHUSDT",1772582504688,23.383,1981.33,1981.32,47.689]
["binance-futures","ETHUSDT",1772582504736,12.799,1981.33,1981.32,47.942]
["binance-futures","ETHUSDT",1772582504792,12.783,1981.33,1981.32,59.095]
["binance-futures","ETHUSDT",1772582504844,12.799,1981.33,1981.32,59.095]
["binance-futures","ETHUSDT",1772582504948,4.805,1981.33,1981.32,59.095]
["binance-futures","ETHUSDT",1772582505000,4.805,1981.33,1981.32,59.195]
["binance-futures","ETHUSDT",1772582505206,5.209,1981.33,1981.32,63.712]
["binance-futures","ETHUSDT",1772582505259,5.209,1981.33,1981.32,58.807]
["binance-futures","ETHUSDT",1772582505312,5.209,1981.33,1981.32,58.718]
["binance-futures","ETHUSDT",1772582505364,25.402,1981.33,1981.32,58.761]
["binance-futures","ETHUSDT",1772582505416,25.402,1981.33,1981.32,46.78]
["binance-futures","ETHUSDT",1772582505517,25.817,1981.33,1981.32,46.78]
["binance-futures","ETHUSDT",1772582505572,25.813,1981.33,1981.32,46.78]
["binance-futures","ETHUSDT",1772582505622,25.813,1981.33,1981.32,58.762]
["binance-futures","ETHUSDT",1772582505673,5.62,1981.33,1981.32,58.762]
["binance-futures","ETHUSDT",1772582505724,5.635,1981.33,1981.32,58.762]
["binance-futures","ETHUSDT",1772582505780,25.828,1981.33,1981.32,46.78]
["binance-futures","ETHUSDT",1772582505832,5.635,1981.33,1981.32,58.761]
["binance-futures","ETHUSDT",1772582506037,5.635,1981.33,1981.32,65.284]
["binance-futures","ETHUSDT",1772582506091,2.373,1981.33,1981.32,71.294]
["binance-futures","ETHUSDT",1772582506144,0.045,1981.5,1981.49,20.559]
["binance-futures","ETHUSDT",1772582506196,24.354,1981.5,1981.49,110.163]
["binance-futures","ETHUSDT",1772582506247,24.633,1981.5,1981.49,83.399]
["binance-futures","ETHUSDT",1772582506349,24.37,1981.5,1981.49,83.416]
["binance-futures","ETHUSDT",1772582506400,24.37,1981.5,1981.49,82.385]
["binance-futures","ETHUSDT",1772582506454,23.271,1981.5,1981.49,71.488]
["binance-futures","ETHUSDT",1772582506504,23.271,1981.5,1981.49,70.479]
["binance-futures","ETHUSDT",1772582506557,23.292,1981.5,1981.49,70.492]
["binance-futures","ETHUSDT",1772582506664,23.353,1981.5,1981.49,65.172]
["binance-futures","ETHUSDT",1772582506715,24.048,1981.5,1981.49,65.172]
["binance-futures","ETHUSDT",1772582506768,24.064,1981.5,1981.49,65.172]
["binance-futures","ETHUSDT",1772582506928,24.255,1981.5,1981.49,65.172]
["binance-futures","ETHUSDT",1772582506980,19.255,1981.5,1981.49,65.172]
["binance-futures","ETHUSDT",1772582507032,19.255,1981.5,1981.49,63.489]
["binance-futures","ETHUSDT",1772582507084,19.255,1981.5,1981.49,63.7]
["binance-futures","ETHUSDT",1772582507136,18.603,1981.5,1981.49,63.489]
["binance-futures","ETHUSDT",1772582507238,18.663,1981.5,1981.49,63.489]
["binance-futures","ETHUSDT",1772582507291,18.663,1981.5,1981.49,62.899]
["binance-futures","ETHUSDT",1772582507396,46.534,1981.5,1981.49,10.858]
["binance-futures","ETHUSDT",1772582507448,39.29,1981.5,1981.49,8.841]
["binance-futures","ETHUSDT",1772582507552,175.252,1981.33,1981.32,0.638]
["binance-futures","ETHUSDT",1772582507656,163.304,1981.01,1981.0,0.002]
["binance-futures","ETHUSDT",1772582507760,131.325,1980.81,1980.8,4.655]
["binance-futures","ETHUSDT",1772582507811,61.512,1980.81,1980.8,42.498]
["binance-futures","ETHUSDT",1772582507864,59.934,1980.81,1980.8,42.574]
["binance-futures","ETHUSDT",1772582507915,55.356,1980.81,1980.8,42.965]
["binance-futures","ETHUSDT",1772582507968,34.567,1980.81,1980.8,42.965]
["binance-futures","ETHUSDT",1772582508072,34.841,1980.81,1980.8,42.965]
["binance-futures","ETHUSDT",1772582508123,23.828,1980.81,1980.8,42.965]
["binance-futures","ETHUSDT",1772582508228,38.122,1980.81,1980.8,4.083]
["binance-futures","ETHUSDT",1772582508280,33.604,1980.81,1980.8,23.984]
["binance-futures","ETHUSDT",1772582508329,33.62,1980.81,1980.8,24.399]
["binance-futures","ETHUSDT",1772582508380,32.863,1980.81,1980.8,24.402]
["binance-futures","ETHUSDT",1772582508434,34.769,1980.81,1980.8,24.402]
["binance-futures","ETHUSDT",1772582508488,47.067,1980.81,1980.8,4.713]
["binance-futures","ETHUSDT",1772582508537,24.25,1980.81,1980.8,4.713]
["binance-futures","ETHUSDT",1772582508592,39.374,1980.81,1980.8,4.713]
["binance-futures","ETHUSDT",1772582508644,57.898,1980.81,1980.8,2.636]
["binance-futures","ETHUSDT",1772582508695,57.885,1980.81,1980.8,1.965]
["binance-futures","ETHUSDT",1772582508748,58.898,1980.81,1980.8,2.712]
["binance-futures","ETHUSDT",1772582508799,63.413,1980.81,1980.8,3.337]
["binance-futures","ETHUSDT",1772582508849,58.919,1980.81,1980.8,3.337]
["binance-futures","ETHUSDT",1772582508904,65.908,1980.81,1980.8,3.337]
["binance-futures","ETHUSDT",1772582508956,65.926,1980.81,1980.8,3.337]
["binance-futures","ETHUSDT",1772582509008,63.622,1980.81,1980.8,3.337]
["binance-futures","ETHUSDT",1772582509060,59.145,1980.81,1980.8,2.941]
["binance-futures","ETHUSDT",1772582509112,63.62,1980.81,1980.8,2.941]
["binance-futures","ETHUSDT",1772582509163,88.872,1980.81,1980.8,4.726]
["binance-futures","ETHUSDT",1772582509214,84.353,1980.81,1980.8,5.278]
["binance-futures","ETHUSDT",1772582509264,84.357,1980.81,1980.8,5.278]
["binance-futures","ETHUSDT",1772582509320,84.375,1980.81,1980.8,5.278]
["binance-futures","ETHUSDT",1772582509372,79.859,1980.81,1980.8,5.255]
["binance-futures","ETHUSDT",1772582509424,84.235,1980.81,1980.8,5.255]
["binance-futures","ETHUSDT",1772582509528,81.641,1980.65,1980.64,22.545]
["binance-futures","ETHUSDT",1772582509580,30.884,1980.65,1980.64,22.561]
["binance-futures","ETHUSDT",1772582509632,30.261,1980.65,1980.64,22.561]
["binance-futures","ETHUSDT",1772582509736,30.261,1980.65,1980.64,23.6]
["binance-futures","ETHUSDT",1772582509787,30.452,1980.65,1980.64,23.6]
["binance-futures","ETHUSDT",1772582509838,30.956,1980.65,1980.64,23.6]
["binance-futures","ETHUSDT",1772582509888,30.563,1980.65,1980.64,23.6]
["binance-futures","ETHUSDT",1772582509993,30.607,1980.65,1980.64,23.045]
["binance-futures","ETHUSDT",1772582510045,30.621,1980.65,1980.64,23.256]
["binance-futures","ETHUSDT",1772582510100,30.643,1980.65,1980.64,23.045]
["binance-futures","ETHUSDT",1772582510200,30.911,1980.65,1980.64,23.045]
["binance-futures","ETHUSDT",1772582510308,2.447,1980.65,1980.64,49.282]
["binance-futures","ETHUSDT",1772582510360,3.48,1980.77,1980.76,62.267]
["binance-futures","ETHUSDT",1772582510412,3.496,1980.77,1980.76,58.141]
["binance-futures","ETHUSDT",1772582510464,3.496,1980.77,1980.76,59.15]
["binance-futures","ETHUSDT",1772582510514,3.496,1980.77,1980.76,61.467]
["binance-futures","ETHUSDT",1772582510618,4.988,1980.81,1980.8,101.115]
["binance-futures","ETHUSDT",1772582510672,4.988,1980.81,1980.8,92.073]
["binance-futures","ETHUSDT",1772582510723,5.339,1980.81,1980.8,92.089]
["binance-futures","ETHUSDT",1772582510776,5.339,1980.81,1980.8,93.098]
["binance-futures","ETHUSDT",1772582510828,5.339,1980.81,1980.8,92.943]
["binance-futures","ETHUSDT",1772582510880,2.252,1980.81,1980.8,85.468]
["binance-futures","ETHUSDT",1772582510929,0.41,1980.81,1980.8,120.391]
["binance-futures","ETHUSDT",1772582510984,5.723,1980.91,1980.9,72.798]
["binance-futures","ETHUSDT",1772582511036,20.181,1980.91,1980.9,59.021]
["binance-futures","ETHUSDT",1772582511088,20.46,1980.91,1980.9,60.508]
["binance-futures","ETHUSDT",1772582511140,21.274,1980.91,1980.9,60.508]
["binance-futures","ETHUSDT",1772582511193,20.46,1980.91,1980.9,60.01]
["binance-futures","ETHUSDT",1772582511298,20.46,1980.91,1980.9,59.454]
["binance-futures","ETHUSDT",1772582511349,30.774,1980.91,1980.9,54.046]
["binance-futures","ETHUSDT",1772582511402,50.845,1980.91,1980.9,25.671]
["binance-futures","ETHUSDT",1772582511504,51.349,1980.91,1980.9,25.671]
["binance-futures","ETHUSDT",1772582511609,29.838,1980.91,1980.9,25.735]
["binance-futures","ETHUSDT",1772582511663,29.575,1980.91,1980.9,25.735]
["binance-futures","ETHUSDT",1772582511716,29.575,1980.91,1980.9,25.734]
["binance-futures","ETHUSDT",1772582511764,19.184,1980.91,1980.9,25.734]
["binance-futures","ETHUSDT",1772582511924,19.184,1980.91,1980.9,25.735]
["binance-futures","ETHUSDT",1772582512184,5.964,1980.91,1980.9,22.485]
["binance-futures","ETHUSDT",1772582512389,5.964,1980.91,1980.9,22.484]
["binance-futures","ETHUSDT",1772582512441,5.964,1980.91,1980.9,22.497]
["binance-futures","ETHUSDT",1772582512651,5.962,1980.91,1980.9,22.458]
["binance-futures","ETHUSDT",1772582512804,5.962,1980.91,1980.9,22.962]
["binance-futures","ETHUSDT",1772582512912,5.962,1980.91,1980.9,23.466]
["binance-futures","ETHUSDT",1772582512966,5.962,1980.91,1980.9,23.315]
["binance-futures","ETHUSDT",1772582513016,5.962,1980.91,1980.9,23.819]
["binance-futures","ETHUSDT",1772582513068,2.537,1980.91,1980.9,23.819]
["binance-futures","ETHUSDT",1772582513120,2.537,1980.91,1980.9,25.81]
["binance-futures","ETHUSDT",1772582513176,0.505,1980.91,1980.9,21.906]
["binance-futures","ETHUSDT",1772582513228,16.598,1980.91,1980.9,27.49]
["binance-futures","ETHUSDT",1772582513279,26.196,1980.91,1980.9,21.621]
["binance-futures","ETHUSDT",1772582513329,27.01,1980.91,1980.9,22.024]
["binance-futures","ETHUSDT",1772582513381,26.642,1980.91,1980.9,20.918]
["binance-futures","ETHUSDT",1772582513436,26.642,1980.91,1980.9,19.323]
["binance-futures","ETHUSDT",1772582513540,27.146,1980.91,1980.9,19.265]
["binance-futures","ETHUSDT",1772582513804,27.146,1980.91,1980.9,19.769]
["binance-futures","ETHUSDT",1772582513856,27.146,1980.91,1980.9,19.723]
["binance-futures","ETHUSDT",1772582513907,21.353,1980.91,1980.9,19.723]
["binance-futures","ETHUSDT",1772582513960,20.66,1980.91,1980.9,19.723]
["binance-futures","ETHUSDT",1772582514011,10.796,1980.91,1980.9,19.723]
["binance-futures","ETHUSDT",1772582514064,5.623,1980.91,1980.9,31.707]
["binance-futures","ETHUSDT",1772582514116,5.623,1980.91,1980.9,31.807]
["binance-futures","ETHUSDT",1772582514165,35.933,1980.91,1980.9,19.712]
["binance-futures","ETHUSDT",1772582514220,25.739,1980.91,1980.9,19.712]
["binance-futures","ETHUSDT",1772582514272,36.804,1980.91,1980.9,19.712]
["binance-futures","ETHUSDT",1772582514380,36.768,1980.91,1980.9,17.382]
["binance-futures","ETHUSDT",1772582514428,36.768,1980.91,1980.9,17.411]
["binance-futures","ETHUSDT",1772582514484,6.603,1980.91,1980.9,22.828]
["binance-futures","ETHUSDT",1772582514536,6.993,1980.91,1980.9,20.069]
["binance-futures","ETHUSDT",1772582514588,7.009,1980.91,1980.9,20.069]
["binance-futures","ETHUSDT",1772582514641,7.009,1980.91,1980.9,20.059]
["binance-futures","ETHUSDT",1772582514748,27.186,1980.91,1980.9,20.489]
["binance-futures","ETHUSDT",1772582514797,29.932,1980.91,1980.9,20.489]
["binance-futures","ETHUSDT",1772582515064,29.932,1980.91,1980.9,15.072]
["binance-futures","ETHUSDT",1772582515168,36.917,1980.91,1980.9,10.542]
["binance-futures","ETHUSDT",1772582515218,37.421,1980.91,1980.9,30.222]
["binance-futures","ETHUSDT",1772582515272,37.362,1980.91,1980.9,8.999]
["binance-futures","ETHUSDT",1772582515324,37.383,1980.91,1980.9,8.347]
["binance-futures","ETHUSDT",1772582515373,37.206,1980.91,1980.9,8.347]
["binance-futures","ETHUSDT",1772582515424,28.5,1980.91,1980.9,28.522]
["binance-futures","ETHUSDT",1772582515480,28.5,1980.91,1980.9,29.465]
["binance-futures","ETHUSDT",1772582515532,28.974,1980.91,1980.9,29.727]
["binance-futures","ETHUSDT",1772582515584,28.974,1980.91,1980.9,9.534]
["binance-futures","ETHUSDT",1772582515636,30.287,1980.91,1980.9,8.729]
["binance-futures","ETHUSDT",1772582515684,30.287,1980.91,1980.9,8.642]
["binance-futures","ETHUSDT",1772582515740,30.287,1980.91,1980.9,8.669]
["binance-futures","ETHUSDT",1772582515792,30.433,1980.91,1980.9,28.862]
["binance-futures","ETHUSDT",1772582515844,29.929,1980.91,1980.9,29.722]
["binance-futures","ETHUSDT",1772582515948,29.929,1980.91,1980.9,30.946]
["binance-futures","ETHUSDT",1772582516001,29.929,1980.91,1980.9,33.271]
["binance-futures","ETHUSDT",1772582516056,29.929,1980.91,1980.9,33.243]
["binance-futures","ETHUSDT",1772582516110,29.822,1980.91,1980.9,33.243]
["binance-futures","ETHUSDT",1772582516160,29.671,1980.91,1980.9,13.179]
["binance-futures","ETHUSDT",1772582516212,30.082,1980.91,1980.9,15.609]
["binance-futures","ETHUSDT",1772582516266,29.578,1980.91,1980.9,17.436]
["binance-futures","ETHUSDT",1772582516317,29.578,1980.91,1980.9,23.247]
["binance-futures","ETHUSDT",1772582516369,8.155,1980.91,1980.9,35.845]
["binance-futures","ETHUSDT",1772582516421,8.155,1980.91,1980.9,38.471]
["binance-futures","ETHUSDT",1772582516525,8.155,1980.91,1980.9,26.44]
["binance-futures","ETHUSDT",1772582516682,8.155,1980.91,1980.9,38.424]
["binance-futures","ETHUSDT",1772582516997,8.155,1980.91,1980.9,38.395]
["binance-futures","ETHUSDT",1772582517051,4.239,1980.91,1980.9,52.955]
["binance-futures","ETHUSDT",1772582517103,4.255,1980.91,1980.9,53.287]
["binance-futures","ETHUSDT",1772582517156,8.155,1980.91,1980.9,54.296]
["binance-futures","ETHUSDT",1772582517210,8.155,1980.91,1980.9,53.799]
["binance-futures","ETHUSDT",1772582517262,23.438,1981.09,1981.08,72.997]
["binance-futures","ETHUSDT",1772582517312,32.279,1981.09,1981.08,64.378]
["binance-futures","ETHUSDT",1772582517365,32.542,1981.09,1981.08,64.378]
["binance-futures","ETHUSDT",1772582517418,41.986,1981.09,1981.08,64.511]
["binance-futures","ETHUSDT",1772582517470,32.579,1981.09,1981.08,64.576]
["binance-futures","ETHUSDT",1772582517520,41.986,1981.09,1981.08,64.576]
["binance-futures","ETHUSDT",1772582517572,32.579,1981.09,1981.08,64.576]
["binance-futures","ETHUSDT",1772582517624,41.986,1981.09,1981.08,64.576]
["binance-futures","ETHUSDT",1772582517677,41.986,1981.09,1981.08,64.587]
["binance-futures","ETHUSDT",1772582517728,41.975,1981.09,1981.08,64.605]
["binance-futures","ETHUSDT",1772582517988,41.975,1981.09,1981.08,63.597]
["binance-futures","ETHUSDT",1772582518040,41.975,1981.09,1981.08,63.808]
["binance-futures","ETHUSDT",1772582518093,41.975,1981.09,1981.08,64.26]
["binance-futures","ETHUSDT",1772582518197,41.975,1981.09,1981.08,64.256]
["binance-futures","ETHUSDT",1772582518250,41.975,1981.09,1981.08,64.281]
["binance-futures","ETHUSDT",1772582518404,41.975,1981.09,1981.08,64.279]
["binance-futures","ETHUSDT",1772582518512,42.359,1981.09,1981.08,64.279]
["binance-futures","ETHUSDT",1772582518612,42.359,1981.09,1981.08,63.603]
["binance-futures","ETHUSDT",1772582518772,42.359,1981.09,1981.08,63.614]
["binance-futures","ETHUSDT",1772582518877,42.359,1981.09,1981.08,63.596]
["binance-futures","ETHUSDT",1772582518930,32.952,1981.09,1981.08,64.293]
["binance-futures","ETHUSDT",1772582519032,32.952,1981.09,1981.08,63.607]
["binance-futures","ETHUSDT",1772582519086,42.359,1981.09,1981.08,63.119]
["binance-futures","ETHUSDT",1772582519190,42.37,1981.09,1981.08,58.06]
["binance-futures","ETHUSDT",1772582519240,42.359,1981.09,1981.08,58.553]
["binance-futures","ETHUSDT",1772582519348,42.359,1981.09,1981.08,59.057]
["binance-futures","ETHUSDT",1772582519452,7.493,1981.09,1981.08,60.228]
["binance-futures","ETHUSDT",1772582519504,4.206,1981.09,1981.08,72.312]
["binance-futures","ETHUSDT",1772582519605,5.879,1981.09,1981.08,60.329]
["binance-futures","ETHUSDT",1772582519712,5.628,1981.09,1981.08,60.329]
["binance-futures","ETHUSDT",1772582519762,5.622,1981.09,1981.08,59.97]
["binance-futures","ETHUSDT",1772582519816,5.885,1981.09,1981.08,59.97]
["binance-futures","ETHUSDT",1772582519976,3.883,1981.09,1981.08,77.249]
["binance-futures","ETHUSDT",1772582520028,5.616,1981.2,1981.19,153.053]
["binance-futures","ETHUSDT",1772582520078,3.896,1981.2,1981.19,129.953]
["binance-futures","ETHUSDT",1772582520132,3.896,1981.2,1981.19,157.72]
["binance-futures","ETHUSDT",1772582520185,3.896,1981.2,1981.19,157.736]
["binance-futures","ETHUSDT",1772582520238,3.896,1981.2,1981.19,145.599]
["binance-futures","ETHUSDT",1772582520292,3.896,1981.2,1981.19,162.666]
["binance-futures","ETHUSDT",1772582520343,18.354,1981.2,1981.19,141.664]
["binance-futures","ETHUSDT",1772582520395,5.525,1981.2,1981.19,167.188]
["binance-futures","ETHUSDT",1772582520447,3.938,1981.2,1981.19,146.315]
["binance-futures","ETHUSDT",1772582520498,9.248,1981.2,1981.19,146.325]
["binance-futures","ETHUSDT",1772582520549,3.461,1981.2,1981.19,150.914]
["binance-futures","ETHUSDT",1772582520604,3.461,1981.2,1981.19,158.394]
["binance-futures","ETHUSDT",1772582520655,3.461,1981.2,1981.19,162.888]
["binance-futures","ETHUSDT",1772582520708,3.461,1981.2,1981.19,153.827]
["binance-futures","ETHUSDT",1772582520760,3.405,1981.2,1981.19,162.845]
["binance-futures","ETHUSDT",1772582520812,5.109,1981.32,1981.31,107.601]
["binance-futures","ETHUSDT",1772582520864,3.768,1981.32,1981.31,120.718]
["binance-futures","ETHUSDT",1772582520916,7.494,1981.41,1981.4,118.071]
["binance-futures","ETHUSDT",1772582520968,7.494,1981.41,1981.4,117.428]
["binance-futures","ETHUSDT",1772582521020,7.494,1981.41,1981.4,117.45]
["binance-futures","ETHUSDT",1772582521071,22.995,1981.41,1981.4,117.661]
["binance-futures","ETHUSDT",1772582521122,22.995,1981.41,1981.4,118.194]
["binance-futures","ETHUSDT",1772582521175,2.148,1981.41,1981.4,132.941]
["binance-futures","ETHUSDT",1772582521228,2.164,1981.41,1981.4,140.444]
["binance-futures","ETHUSDT",1772582521280,5.864,1981.41,1981.4,137.046]
["binance-futures","ETHUSDT",1772582521332,5.864,1981.41,1981.4,132.555]
["binance-futures","ETHUSDT",1772582521381,7.498,1981.41,1981.4,137.055]
["binance-futures","ETHUSDT",1772582521432,7.498,1981.41,1981.4,136.758]
["binance-futures","ETHUSDT",1772582521487,5.864,1981.41,1981.4,141.278]
["binance-futures","ETHUSDT",1772582521539,7.423,1981.41,1981.4,136.763]
["binance-futures","ETHUSDT",1772582521592,7.423,1981.41,1981.4,136.822]
["binance-futures","ETHUSDT",1772582521643,7.423,1981.41,1981.4,141.342]
["binance-futures","ETHUSDT",1772582521696,7.423,1981.41,1981.4,141.44]
["binance-futures","ETHUSDT",1772582521748,3.4,1981.41,1981.4,136.914]
["binance-futures","ETHUSDT",1772582521799,1.635,1981.41,1981.4,130.062]
["binance-futures","ETHUSDT",1772582521852,4.84,1981.41,1981.4,121.047]
["binance-futures","ETHUSDT",1772582521904,4.856,1981.41,1981.4,123.464]
["binance-futures","ETHUSDT",1772582521953,4.856,1981.41,1981.4,123.473]
["binance-futures","ETHUSDT",1772582522007,4.856,1981.41,1981.4,122.92]
["binance-futures","ETHUSDT",1772582522060,4.856,1981.41,1981.4,122.671]
["binance-futures","ETHUSDT",1772582522112,4.836,1981.41,1981.4,117.162]
["binance-futures","ETHUSDT",1772582522162,4.937,1981.41,1981.4,126.19]
["binance-futures","ETHUSDT",1772582522216,15.794,1981.41,1981.4,115.434]
["binance-futures","ETHUSDT",1772582522264,6.765,1981.41,1981.4,108.834]
["binance-futures","ETHUSDT",1772582522319,6.781,1981.41,1981.4,108.856]
["binance-futures","ETHUSDT",1772582522369,4.979,1981.41,1981.4,108.856]
["binance-futures","ETHUSDT",1772582522424,4.187,1981.41,1981.4,113.244]
["binance-futures","ETHUSDT",1772582522476,4.187,1981.41,1981.4,109.151]
["binance-futures","ETHUSDT",1772582522524,3.899,1981.41,1981.4,113.668]
["binance-futures","ETHUSDT",1772582522580,13.475,1981.41,1981.4,108.775]
["binance-futures","ETHUSDT",1772582522684,3.741,1981.41,1981.4,113.292]
["binance-futures","ETHUSDT",1772582522735,3.334,1981.41,1981.4,113.293]
["binance-futures","ETHUSDT",1772582522786,3.334,1981.41,1981.4,108.775]
["binance-futures","ETHUSDT",1772582522836,2.383,1981.41,1981.4,113.275]
["binance-futures","ETHUSDT",1772582522944,23.736,1981.5,1981.49,135.303]
["binance-futures","ETHUSDT",1772582522996,23.752,1981.5,1981.49,153.985]
["binance-futures","ETHUSDT",1772582523048,64.083,1981.5,1981.49,93.828]
["binance-futures","ETHUSDT",1772582523100,56.351,1981.5,1981.49,35.298]
["binance-futures","ETHUSDT",1772582523152,66.46,1981.5,1981.49,23.781]
["binance-futures","ETHUSDT",1772582523204,66.502,1981.5,1981.49,30.249]
["binance-futures","ETHUSDT",1772582523254,66.502,1981.5,1981.49,30.341]
["binance-futures","ETHUSDT",1772582523308,66.502,1981.5,1981.49,30.077]
["binance-futures","ETHUSDT",1772582523360,66.661,1981.5,1981.49,30.109]
["binance-futures","ETHUSDT",1772582523410,66.661,1981.5,1981.49,101.029]
["binance-futures","ETHUSDT",1772582523464,66.661,1981.5,1981.49,101.38]
["binance-futures","ETHUSDT",1772582523513,66.661,1981.5,1981.49,101.381]
["binance-futures","ETHUSDT",1772582523568,65.612,1981.5,1981.49,101.381]
["binance-futures","ETHUSDT",1772582523620,37.506,1981.5,1981.49,96.073]
["binance-futures","ETHUSDT",1772582523724,37.732,1981.5,1981.49,96.073]
["binance-futures","ETHUSDT",1772582523776,47.825,1981.5,1981.49,96.073]
["binance-futures","ETHUSDT",1772582523824,52.285,1981.5,1981.49,77.189]
["binance-futures","ETHUSDT",1772582523878,51.345,1981.5,1981.49,77.189]
["binance-futures","ETHUSDT",1772582523932,51.345,1981.5,1981.49,78.449]
["binance-futures","ETHUSDT",1772582523980,47.845,1981.5,1981.49,78.449]
["binance-futures","ETHUSDT",1772582524085,47.825,1981.5,1981.49,78.449]
["binance-futures","ETHUSDT",1772582524189,47.825,1981.5,1981.49,78.465]
["binance-futures","ETHUSDT",1772582524399,47.825,1981.5,1981.49,78.441]
["binance-futures","ETHUSDT",1772582524450,47.825,1981.5,1981.49,78.422]
["binance-futures","ETHUSDT",1772582524504,43.08,1981.5,1981.49,78.443]
["binance-futures","ETHUSDT",1772582524554,43.999,1981.5,1981.49,78.443]
["binance-futures","ETHUSDT",1772582524608,29.357,1981.5,1981.49,78.443]
["binance-futures","ETHUSDT",1772582524660,19.347,1981.5,1981.49,82.953]
["binance-futures","ETHUSDT",1772582524712,19.347,1981.5,1981.49,90.439]
["binance-futures","ETHUSDT",1772582524763,19.347,1981.5,1981.49,91.449]
["binance-futures","ETHUSDT",1772582524972,19.347,1981.5,1981.49,89.607]
["binance-futures","ETHUSDT",1772582525020,19.347,1981.5,1981.49,91.178]
["binance-futures","ETHUSDT",1772582525076,19.13,1981.5,1981.49,91.178]
["binance-futures","ETHUSDT",1772582525132,19.114,1981.5,1981.49,92.863]
["binance-futures","ETHUSDT",1772582525183,19.13,1981.5,1981.49,92.863]
["binance-futures","ETHUSDT",1772582525236,19.13,1981.5,1981.49,92.963]
["binance-futures","ETHUSDT",1772582525388,19.13,1981.5,1981.49,92.708]
["binance-futures","ETHUSDT",1772582525444,19.13,1981.5,1981.49,92.719]
["binance-futures","ETHUSDT",1772582525496,19.13,1981.5,1981.49,92.669]
["binance-futures","ETHUSDT",1772582525603,25.938,1981.5,1981.49,91.66]
["binance-futures","ETHUSDT",1772582525656,25.706,1981.5,1981.49,90.4]
["binance-futures","ETHUSDT",1772582525760,19.13,1981.5,1981.49,91.66]
["binance-futures","ETHUSDT",1772582525812,19.13,1981.5,1981.49,92.164]
["binance-futures","ETHUSDT",1772582525865,26.034,1981.5,1981.49,90.804]
["binance-futures","ETHUSDT",1772582525918,37.546,1981.5,1981.49,92.546]
["binance-futures","ETHUSDT",1772582525970,37.546,1981.5,1981.49,90.913]
["binance-futures","ETHUSDT",1772582526022,33.506,1981.5,1981.49,79.8]
["binance-futures","ETHUSDT",1772582526074,33.506,1981.5,1981.49,79.589]
["binance-futures","ETHUSDT",1772582526125,31.126,1981.5,1981.49,79.589]
["binance-futures","ETHUSDT",1772582526176,31.63,1981.5,1981.49,79.624]
["binance-futures","ETHUSDT",1772582526280,31.63,1981.5,1981.49,79.471]
["binance-futures","ETHUSDT",1772582526332,31.63,1981.5,1981.49,79.975]
["binance-futures","ETHUSDT",1772582526490,394.051,1981.38,1981.37,1.958]
["binance-futures","ETHUSDT",1772582526542,1.934,1981.61,1981.6,79.543]
["binance-futures","ETHUSDT",1772582526594,16.234,1981.61,1981.6,51.652]
["binance-futures","ETHUSDT",1772582526646,88.388,1981.86,1981.85,3.339]
["binance-futures","ETHUSDT",1772582526749,40.456,1981.63,1981.62,40.24]
["binance-futures","ETHUSDT",1772582526800,26.468,1981.63,1981.62,40.519]
["binance-futures","ETHUSDT",1772582526853,25.835,1981.63,1981.62,41.023]
["binance-futures","ETHUSDT",1772582526906,17.314,1981.63,1981.62,41.023]
["binance-futures","ETHUSDT",1772582526958,17.336,1981.63,1981.62,41.023]
["binance-futures","ETHUSDT",1772582527010,17.84,1981.63,1981.62,41.007]
["binance-futures","ETHUSDT",1772582527060,17.865,1981.63,1981.62,40.732]
["binance-futures","ETHUSDT",1772582527116,18.369,1981.63,1981.62,40.732]
["binance-futures","ETHUSDT",1772582527220,5.817,1981.63,1981.62,51.119]
["binance-futures","ETHUSDT",1772582527272,7.496,1981.63,1981.62,63.098]
["binance-futures","ETHUSDT",1772582527324,7.759,1981.63,1981.62,39.243]
["binance-futures","ETHUSDT",1772582527376,5.812,1981.63,1981.62,40.939]
["binance-futures","ETHUSDT",1772582527428,5.828,1981.63,1981.62,52.919]
["binance-futures","ETHUSDT",1772582527480,7.198,1981.63,1981.62,54.994]
["binance-futures","ETHUSDT",1772582527528,12.603,1981.63,1981.62,55.078]
["binance-futures","ETHUSDT",1772582527584,12.603,1981.63,1981.62,54.84]
["binance-futures","ETHUSDT",1772582527635,12.619,1981.63,1981.62,54.856]
["binance-futures","ETHUSDT",1772582527687,24.589,1981.89,1981.88,25.257]
["binance-futures","ETHUSDT",1772582527740,5.158,1981.89,1981.88,49.929]
["binance-futures","ETHUSDT",1772582527792,7.158,1981.89,1981.88,38.723]
["binance-futures","ETHUSDT",1772582527842,7.158,1981.89,1981.88,31.928]
["binance-futures","ETHUSDT",1772582527947,7.249,1981.89,1981.88,38.711]
["binance-futures","ETHUSDT",1772582527999,5.325,1981.89,1981.88,37.787]
["binance-futures","ETHUSDT",1772582528049,5.673,1981.89,1981.88,43.734]
["binance-futures","ETHUSDT",1772582528104,5.673,1981.89,1981.88,43.523]
["binance-futures","ETHUSDT",1772582528156,5.673,1981.89,1981.88,37.787]
["binance-futures","ETHUSDT",1772582528206,4.854,1981.89,1981.88,37.42]
["binance-futures","ETHUSDT",1772582528260,5.004,1981.89,1981.88,37.42]
["binance-futures","ETHUSDT",1772582528360,4.801,1981.89,1981.88,37.42]
["binance-futures","ETHUSDT",1772582528468,4.812,1981.89,1981.88,37.431]
["binance-futures","ETHUSDT",1772582528520,4.739,1981.89,1981.88,37.43]
["binance-futures","ETHUSDT",1772582528728,4.739,1981.89,1981.88,37.41]
["binance-futures","ETHUSDT",1772582528780,22.457,1981.89,1981.88,36.516]
["binance-futures","ETHUSDT",1772582528832,22.457,1981.89,1981.88,29.733]
["binance-futures","ETHUSDT",1772582528884,22.457,1981.89,1981.88,29.873]
["binance-futures","ETHUSDT",1772582528938,22.759,1981.89,1981.88,37.103]
["binance-futures","ETHUSDT",1772582528988,22.859,1981.89,1981.88,37.103]
["binance-futures","ETHUSDT",1772582529096,5.152,1981.89,1981.88,36.548]
["binance-futures","ETHUSDT",1772582529145,4.314,1981.89,1981.88,36.537]
["binance-futures","ETHUSDT",1772582529304,5.981,1981.89,1981.88,36.537]
["binance-futures","ETHUSDT",1772582529356,8.127,1981.95,1981.94,74.442]
["binance-futures","ETHUSDT",1772582529408,8.027,1981.95,1981.94,64.224]
["binance-futures","ETHUSDT",1772582529459,17.34,1981.95,1981.94,64.236]
["binance-futures","ETHUSDT",1772582529511,8.221,1981.95,1981.94,64.263]
["binance-futures","ETHUSDT",1772582529564,3.691,1981.95,1981.94,66.075]
["binance-futures","ETHUSDT",1772582529616,3.59,1981.95,1981.94,65.374]
["binance-futures","ETHUSDT",1772582529667,1.885,1981.95,1981.94,54.435]
["binance-futures","ETHUSDT",1772582529720,1.381,1981.95,1981.94,54.435]
["binance-futures","ETHUSDT",1772582529772,1.302,1981.95,1981.94,66.413]
["binance-futures","ETHUSDT",1772582529825,1.314,1981.95,1981.94,66.424]
["binance-futures","ETHUSDT",1772582529876,1.415,1981.95,1981.94,66.424]
["binance-futures","ETHUSDT",1772582529928,1.264,1981.95,1981.94,66.424]
["binance-futures","ETHUSDT",1772582529980,1.364,1981.95,1981.94,66.424]
["binance-futures","ETHUSDT",1772582530033,1.455,1981.95,1981.94,66.423]
["binance-futures","ETHUSDT",1772582530087,1.439,1981.95,1981.94,66.927]
["binance-futures","ETHUSDT",1772582530140,3.418,1981.95,1981.94,63.809]
["binance-futures","ETHUSDT",1772582530192,14.077,1981.95,1981.94,52.84]
["binance-futures","ETHUSDT",1772582530244,58.73,1981.95,1981.94,5.435]
["binance-futures","ETHUSDT",1772582530295,42.279,1981.95,1981.94,28.315]
["binance-futures","ETHUSDT",1772582530348,46.542,1981.95,1981.94,4.145]
["binance-futures","ETHUSDT",1772582530402,47.062,1981.95,1981.94,4.665]
["binance-futures","ETHUSDT",1772582530506,0.078,1981.94,1981.93,0.03]
["binance-futures","ETHUSDT",1772582530558,98.091,1981.69,1981.68,9.433]
["binance-futures","ETHUSDT",1772582530610,80.336,1981.69,1981.68,30.623]
["binance-futures","ETHUSDT",1772582530662,80.352,1981.69,1981.68,10.446]
["binance-futures","ETHUSDT",1772582530714,52.907,1981.68,1981.67,27.894]
["binance-futures","ETHUSDT",1772582530765,18.32,1981.68,1981.67,50.687]
["binance-futures","ETHUSDT",1772582530817,17.815,1981.68,1981.67,51.212]
["binance-futures","ETHUSDT",1772582530869,5.891,1981.68,1981.67,51.212]
["binance-futures","ETHUSDT",1772582530923,6.182,1981.68,1981.67,51.212]
["binance-futures","ETHUSDT",1772582530974,4.385,1981.68,1981.67,51.212]
["binance-futures","ETHUSDT",1772582531076,4.385,1981.68,1981.67,51.423]
["binance-futures","ETHUSDT",1772582531131,4.407,1981.68,1981.67,51.212]
["binance-futures","ETHUSDT",1772582531181,3.04,1981.74,1981.73,121.441]
["binance-futures","ETHUSDT",1772582531235,3.04,1981.74,1981.73,122.4]
["binance-futures","ETHUSDT",1772582531287,3.319,1981.74,1981.73,122.416]
["binance-futures","ETHUSDT",1772582531340,3.823,1981.74,1981.73,122.416]
["binance-futures","ETHUSDT",1772582531392,3.823,1981.74,1981.73,134.395]
["binance-futures","ETHUSDT",1772582531444,3.823,1981.74,1981.73,121.25]
["binance-futures","ETHUSDT",1772582531492,3.042,1981.74,1981.73,121.25]
["binance-futures","ETHUSDT",1772582531547,3.511,1981.74,1981.73,121.25]
["binance-futures","ETHUSDT",1772582531600,3.774,1981.74,1981.73,121.25]
["binance-futures","ETHUSDT",1772582531652,3.511,1981.74,1981.73,121.25]
["binance-futures","ETHUSDT",1772582531704,0.013,1981.84,1981.83,209.839]
["binance-futures","ETHUSDT",1772582543902,99.31,1981.33,1981.32,6.153]
["binance-futures","ETHUSDT",1772582595744,126.431,1980.5,1980.49,2.868]
["binance-futures","ETHUSDT",1772582652502,26.709,1981.13,1981.12,91.768]
["binance-futures","ETHUSDT",1772582707500,69.544,1980.54,1980.53,15.206]
["binance-futures","ETHUSDT",1772582764616,125.858,1982.08,1982.07,1.22]
["binance-futures","ETHUSDT",1772582807500,8.175,1980.85,1980.84,98.507]
["binance-futures","ETHUSDT",1772582826087,60.727,1980.95,1980.94,37.551]
["binance-futures","ETHUSDT",1772582876592,144.213,1982.02,1982.01,11.194]
["binance-futures","ETHUSDT",1772582951047,5.631,1978.35,1978.34,113.445]
["binance-futures","ETHUSDT",1772583006158,7.834,1980.88,1980.87,50.333]
["binance-futures","ETHUSDT",1772583042700,36.836,1980.33,1980.32,13.733]
["binance-futures","ETHUSDT",1772583071808,12.179,1981.29,1981.28,56.7]
["binance-futures","ETHUSDT",1772583164366,122.04,1980.76,1980.75,3.762]
["binance-futures","ETHUSDT",1772583203108,60.343,1980.54,1980.53,9.396]
["binance-futures","ETHUSDT",1772583257454,30.162,1979.58,1979.57,147.232]
["binance-futures","ETHUSDT",1772583279228,3.453,1980.22,1980.21,52.066]
["binance-futures","ETHUSDT",1772583375002,112.43,1980.23,1980.22,41.571]
["binance-futures","ETHUSDT",1772583395951,0.934,1980.9,1980.89,164.945]
["binance-futures","ETHUSDT",1772583437196,100.172,1984.03,1984.02,7.187]
["binance-futures","ETHUSDT",1772583494099,116.758,1983.02,1983.01,11.669]
["binance-futures","ETHUSDT",1772583556128,87.229,1984.19,1984.18,50.55]
["binance-futures","ETHUSDT",1772583614979,3.972,1983.97,1983.96,94.898]
["binance-futures","ETHUSDT",1772583675328,67.194,1982.55,1982.54,7.152]
["binance-futures","ETHUSDT",1772583688824,83.174,1982.55,1982.54,38.172]
["binance-futures","ETHUSDT",1772583749988,44.716,1982.55,1982.54,14.55]
["binance-futures","ETHUSDT",1772583795848,28.118,1982.29,1982.28,93.609]
["binance-futures","ETHUSDT",1772583874451,111.515,1980.08,1980.07,17.963]
["binance-futures","ETHUSDT",1772583913667,16.034,1980.41,1980.4,25.628]
["binance-futures","ETHUSDT",1772583941150,32.604,1981.04,1981.03,28.891]
["binance-futures","ETHUSDT",1772584016492,28.439,1980.64,1980.63,35.897]
["binance-futures","ETHUSDT",1772584119568,35.477,1980.05,1980.04,13.802]
["binance-futures","ETHUSDT",1772584169533,47.916,1980.92,1980.91,29.371]
["binance-futures","ETHUSDT",1772584203420,114.712,1979.51,1979.5,1.466]
["binance-futures","ETHUSDT",1772584284632,81.894,1976.93,1976.92,62.079]
["binance-futures","ETHUSDT",1772584295432,29.329,1976.44,1976.43,39.839]
["binance-futures","ETHUSDT",1772584349893,47.706,1976.14,1976.13,63.463]
["binance-futures","ETHUSDT",1772584395260,46.695,1974.84,1974.83,2.456]
["binance-futures","ETHUSDT",1772584449240,55.282,1974.13,1974.12,0.042]
["binance-futures","ETHUSDT",1772584491446,16.576,1970.13,1970.12,68.319]
["binance-futures","ETHUSDT",1772584537135,17.749,1969.41,1969.4,141.133]
["binance-futures","ETHUSDT",1772584576140,25.363,1965.35,1965.34,90.014]
["binance-futures","ETHUSDT",1772584587660,1.742,1966.97,1966.96,74.517]
["binance-futures","ETHUSDT",1772584627852,13.862,1970.54,1970.53,111.84]
["binance-futures","ETHUSDT",1772584681291,178.132,1969.0,1968.99,108.791]
["binance-futures","ETHUSDT",1772584734588,52.653,1966.92,1966.91,37.839]
["binance-futures","ETHUSDT",1772584763016,10.994,1962.98,1962.97,128.895]
["binance-futures","ETHUSDT",1772584784650,144.0,1964.27,1964.26,34.209]
["binance-futures","ETHUSDT",1772584834025,59.313,1966.27,1966.26,8.353]
["binance-futures","ETHUSDT",1772584880668,19.729,1964.92,1964.91,49.237]
["binance-futures","ETHUSDT",1772584936446,0.137,1963.31,1963.3,156.025]
["binance-futures","ETHUSDT",1772584957058,24.546,1964.54,1964.53,134.022]
["binance-futures","ETHUSDT",1772585029448,151.802,1962.41,1962.4,26.153]
["binance-futures","ETHUSDT",1772585067193,3.071,1963.24,1963.23,143.88]
["binance-futures","ETHUSDT",1772585081272,94.198,1964.18,1964.17,60.287]
["binance-futures","ETHUSDT",1772585130518,17.588,1965.42,1965.41,67.869]
["binance-futures","ETHUSDT",1772585179260,13.652,1967.69,1967.68,87.582]
["binance-futures","ETHUSDT",1772585226370,33.992,1966.36,1966.35,62.122]
["binance-futures","ETHUSDT",1772585261136,79.423,1966.36,1966.35,4.681]
["binance-futures","ETHUSDT",1772585290017,36.818,1966.88,1966.87,60.555]
["binance-futures","ETHUSDT",1772585340931,11.553,1971.58,1971.57,126.401]
["binance-futures","ETHUSDT",1772585399056,54.318,1977.15,1977.14,1.189]
["binance-futures","ETHUSDT",1772585434804,52.281,1977.91,1977.9,8.229]
["binance-futures","ETHUSDT",1772585452528,95.578,1977.37,1977.36,0.684]
["binance-futures","ETHUSDT",1772585540840,16.704,1975.74,1975.73,60.675]
["binance-futures","ETHUSDT",1772585551141,94.698,1975.63,1975.62,42.199]
["binance-futures","ETHUSDT",1772585608700,28.147,1976.36,1976.35,57.223]
["binance-futures","ETHUSDT",1772585668318,107.235,1975.74,1975.73,10.002]
["binance-futures","ETHUSDT",1772585735248,51.99,1975.1,1975.09,117.214]
["binance-futures","ETHUSDT",1772585799508,68.272,1974.86,1974.85,15.811]
["binance-futures","ETHUSDT",1772585804226,57.901,1974.86,1974.85,24.765]
["binance-futures","ETHUSDT",1772585898878,21.823,1977.09,1977.08,72.795]
["binance-futures","ETHUSDT",1772585918451,53.13,1977.65,1977.64,44.347]
["binance-futures","ETHUSDT",1772585963868,109.489,1977.07,1977.06,96.458]
["binance-futures","ETHUSDT",1772586032748,43.008,1976.04,1976.03,40.739]
["binance-futures","ETHUSDT",1772586085532,94.409,1974.84,1974.83,18.015]
["binance-futures","ETHUSDT",1772586118424,106.76,1975.83,1975.82,45.606]
["binance-futures","ETHUSDT",1772586149658,31.83,1977.33,1977.32,33.756]
["binance-futures","ETHUSDT",1772586218177,108.268,1981.86,1981.85,28.39]
["binance-futures","ETHUSDT",1772586251240,552.322,1981.5,1981.49,136.306]
["binance-futures","ETHUSDT",1772586299965,84.338,1981.88,1981.87,35.528]
["binance-futures","ETHUSDT",1772586315025,7.664,1981.56,1981.55,127.734]
["binance-futures","ETHUSDT",1772586362224,67.271,1980.09,1980.05,0.203]
["binance-futures","ETHUSDT",1772586418654,73.532,1979.8,1979.79,3.163]
["binance-futures","ETHUSDT",1772586464029,31.49,1978.25,1978.24,117.577]
["binance-futures","ETHUSDT",1772586513378,35.541,1973.5,1973.49,19.519]
["binance-futures","ETHUSDT",1772586563152,45.576,1974.66,1974.65,68.827]
["binance-futures","ETHUSDT",1772586620194,7.837,1977.1,1977.09,124.889]
["binance-futures","ETHUSDT",1772586666031,72.884,1977.76,1977.75,2.609]
["binance-futures","ETHUSDT",1772586680010,47.282,1978.45,1978.44,49.594]
["binance-futures","ETHUSDT",1772586732456,65.296,1979.54,1979.53,45.97]
["binance-futures","ETHUSDT",1772586767494,69.409,1977.97,1977.96,13.975]
["binance-futures","ETHUSDT",1772586850116,1.118,1978.89,1978.88,90.31]
["binance-futures","ETHUSDT",1772586886744,107.53,1977.2,1977.19,81.025]
["binance-futures","ETHUSDT",1772586914216,2.036,1976.97,1976.96,125.112]
["binance-futures","ETHUSDT",1772586969843,11.873,1976.91,1976.9,79.461]
["binance-futures","ETHUSDT",1772587043803,2.621,1978.68,1978.67,167.529]
["binance-futures","ETHUSDT",1772587083154,76.463,1974.84,1974.83,1.371]
["binance-futures","ETHUSDT",1772587104540,5.48,1975.8,1975.79,136.443]
["binance-futures","ETHUSDT",1772587194855,59.285,1974.16,1974.15,46.717]
["binance-futures","ETHUSDT",1772587205128,175.421,1974.72,1974.71,9.55]
["binance-futures","ETHUSDT",1772587263608,0.185,1971.16,1971.14,48.406]
["binance-futures","ETHUSDT",1772587311409,26.831,1970.95,1970.94,23.688]
["binance-futures","ETHUSDT",1772587361332,29.395,1970.65,1970.64,80.577]
["binance-futures","ETHUSDT",1772587401314,14.092,1971.53,1971.52,60.824]
["binance-futures","ETHUSDT",1772587418312,114.167,1972.31,1972.3,32.652]
["binance-futures","ETHUSDT",1772587508788,69.04,1972.6,1972.59,31.253]
["binance-futures","ETHUSDT",1772587526201,29.247,1971.53,1971.52,85.011]
["binance-futures","ETHUSDT",1772587582468,34.954,1970.54,1970.53,28.358]
["binance-futures","ETHUSDT",1772587613192,30.01,1970.51,1970.5,51.336]
["binance-futures","ETHUSDT",1772587686279,5.952,1974.7,1974.69,44.174]
["binance-futures","ETHUSDT",1772587717880,32.233,1976.92,1976.91,12.564]
["binance-futures","ETHUSDT",1772587746668,2.401,1979.85,1979.84,144.216]
["binance-futures","ETHUSDT",1772587797690,87.059,1978.74,1978.73,32.302]
["binance-futures","ETHUSDT",1772587855729,7.121,1979.26,1979.25,50.127]
["binance-futures","ETHUSDT",1772587898448,1.035,1977.97,1977.96,151.446]
["binance-futures","ETHUSDT",1772587934884,36.882,1985.29,1985.28,62.008]
["binance-futures","ETHUSDT",1772587950856,80.178,1984.8,1984.79,11.882]
["binance-futures","ETHUSDT",1772587997744,113.15,1987.25,1987.24,17.863]
["binance-futures","ETHUSDT",1772588042172,40.887,1986.72,1986.71,36.101]
["binance-futures","ETHUSDT",1772588089576,79.143,1985.62,1985.61,35.584]
["binance-futures","ETHUSDT",1772588115452,78.079,1986.13,1986.12,52.244]
["binance-futures","ETHUSDT",1772588184750,138.67,1989.37,1989.36,0.546]
["binance-futures","ETHUSDT",1772588192712,184.156,1988.56,1988.55,11.712]
["binance-futures","ETHUSDT",1772588247584,27.574,1989.53,1989.52,41.163]
["binance-futures","ETHUSDT",1772588286539,61.325,1990.65,1990.64,109.278]
["binance-futures","ETHUSDT",1772588341760,67.831,1989.49,1989.48,72.287]
["binance-futures","ETHUSDT",1772588380545,70.423,1990.13,1990.12,26.272]
["binance-futures","ETHUSDT",1772588429361,55.199,1990.81,1990.8,0.519]
["binance-futures","ETHUSDT",1772588432809,192.853,1990.84,1990.83,4.481]
["binance-futures","ETHUSDT",1772588484985,102.149,1989.16,1989.15,51.626]
["binance-futures","ETHUSDT",1772588531768,2.0,1994.23,1994.22,7.554]
["binance-futures","ETHUSDT",1772588580165,101.963,1994.61,1994.6,1.296]
["binance-futures","ETHUSDT",1772588628770,51.26,1992.0,1991.99,13.339]
["binance-futures","ETHUSDT",1772588663537,77.092,1988.77,1988.76,69.602]
["binance-futures","ETHUSDT",1772588686076,156.298,1988.7,1988.69,9.11]
["binance-futures","ETHUSDT",1772588763689,66.481,1984.86,1984.85,15.55]
["binance-futures","ETHUSDT",1772588787736,101.78,1984.92,1984.91,7.376]
["binance-futures","ETHUSDT",1772588834300,139.132,1983.14,1983.13,9.592]
["binance-futures","ETHUSDT",1772588857912,71.349,1984.21,1984.2,46.76]
["binance-futures","ETHUSDT",1772588933304,22.982,1984.85,1984.84,39.278]
["binance-futures","ETHUSDT",1772588957906,38.951,1981.89,1981.88,4.674]
["binance-futures","ETHUSDT",1772588992231,145.632,1979.23,1979.22,8.817]
["binance-futures","ETHUSDT",1772589039664,59.475,1980.64,1980.63,102.626]
["binance-futures","ETHUSDT",1772589094257,40.345,1983.26,1983.25,51.57]
["binance-futures","ETHUSDT",1772589138556,52.252,1982.08,1982.07,80.602]
["binance-futures","ETHUSDT",1772589153305,24.141,1982.94,1982.93,48.915]
["binance-futures","ETHUSDT",1772589206596,86.111,1983.0,1982.99,16.786]
["binance-futures","ETHUSDT",1772589257896,15.443,1981.46,1981.45,85.317]
["binance-futures","ETHUSDT",1772589308265,66.116,1982.04,1982.03,3.445]
["binance-futures","ETHUSDT",1772589372484,15.685,1984.3,1984.29,167.577]
["binance-futures","ETHUSDT",1772589418420,0.611,1982.53,1982.52,124.577]
["binance-futures","ETHUSDT",1772589435420,5.823,1983.08,1983.07,81.655]
["binance-futures","ETHUSDT",1772589488839,110.652,1981.47,1981.46,9.907]
["binance-futures","ETHUSDT",1772589583532,4.903,1980.4,1980.39,49.641]
["binance-futures","ETHUSDT",1772589613078,29.716,1981.79,1981.78,47.518]
["binance-futures","ETHUSDT",1772589643444,98.047,1981.11,1981.1,40.59]
["binance-futures","ETHUSDT",1772589714532,47.835,1977.93,1977.92,34.68]
["binance-futures","ETHUSDT",1772589723868,1.581,1977.78,1977.77,201.44]
["binance-futures","ETHUSDT",1772589783500,97.24,1976.92,1976.91,116.275]
["binance-futures","ETHUSDT",1772589823330,138.992,1979.25,1979.24,1.132]
["binance-futures","ETHUSDT",1772589884316,56.343,1978.15,1978.14,46.854]
["binance-futures","ETHUSDT",1772589922516,101.516,1974.62,1974.61,43.354]
["binance-futures","ETHUSDT",1772589973996,0.013,1974.44,1974.43,26.249]
["binance-futures","ETHUSDT",1772589980926,83.809,1974.42,1974.41,4.648]
["binance-futures","ETHUSDT",1772590031074,199.999,1972.81,1972.8,6.157]
["binance-futures","ETHUSDT",1772590082576,25.433,1972.52,1972.51,2.933]
["binance-futures","ETHUSDT",1772590132620,44.015,1975.14,1975.13,37.159]
["binance-futures","ETHUSDT",1772590184100,124.367,1976.78,1976.77,30.517]
["binance-futures","ETHUSDT",1772590221668,102.378,1978.19,1978.18,55.051]
["binance-futures","ETHUSDT",1772590241423,78.307,1976.77,1976.76,36.36]
["binance-futures","ETHUSDT",1772590302825,28.984,1978.67,1978.66,39.612]
["binance-futures","ETHUSDT",1772590345024,17.837,1979.99,1979.98,76.298]
["binance-futures","ETHUSDT",1772590396652,1.069,1981.0,1980.99,180.44]
["binance-futures","ETHUSDT",1772590423194,131.703,1978.01,1978.0,18.973]
["binance-futures","ETHUSDT",1772590499764,38.126,1975.85,1975.84,32.232]
["binance-futures","ETHUSDT",1772590503832,64.872,1975.35,1975.34,125.733]
["binance-futures","ETHUSDT",1772590556465,28.457,1973.65,1973.64,53.199]
["binance-futures","ETHUSDT",1772590607544,48.537,1973.53,1973.52,38.812]
["binance-futures","ETHUSDT",1772590645756,55.727,1973.76,1973.75,3.849]
["binance-futures","ETHUSDT",1772590714200,103.212,1975.93,1975.92,59.301]
["binance-futures","ETHUSDT",1772590751184,63.693,1976.5,1976.49,28.895]
["binance-futures","ETHUSDT",1772590771578,23.122,1978.0,1977.99,84.231]
["binance-futures","ETHUSDT",1772590829292,4.878,1978.69,1978.68,61.817]
["binance-futures","ETHUSDT",1772590904458,98.044,1977.01,1977.0,62.138]
["binance-futures","ETHUSDT",1772590940732,20.751,1978.31,1978.3,49.345]
["binance-futures","ETHUSDT",1772590969759,96.96,1978.74,1978.73,51.975]
["binance-futures","ETHUSDT",1772591063700,34.95,1977.01,1977.0,73.665]
["binance-futures","ETHUSDT",1772591073820,71.686,1976.51,1976.5,3.688]
["binance-futures","ETHUSDT",1772591136436,33.721,1973.52,1973.51,29.868]
["binance-futures","ETHUSDT",1772591188134,45.505,1974.09,1974.08,75.289]
["binance-futures","ETHUSDT",1772591253168,99.587,1973.53,1973.52,42.233]
["binance-futures","ETHUSDT",1772591308860,92.961,1971.91,1971.9,80.372]
["binance-futures","ETHUSDT",1772591315400,26.725,1971.74,1971.73,68.112]
["binance-futures","ETHUSDT",1772591367400,93.889,1971.7,1971.69,141.429]
["binance-futures","ETHUSDT",1772591431119,18.443,1972.94,1972.93,50.184]
["binance-futures","ETHUSDT",1772591479652,37.528,1970.33,1970.32,62.435]
["binance-futures","ETHUSDT",1772591540512,1.212,1972.06,1972.05,100.966]
["binance-futures","ETHUSDT",1772591592116,5.333,1974.06,1974.05,152.767]
["binance-futures","ETHUSDT",1772591629386,51.884,1972.84,1972.83,4.669]
["binance-futures","ETHUSDT",1772591657121,23.888,1973.05,1973.04,87.103]
["binance-futures","ETHUSDT",1772591710879,35.496,1971.5,1971.49,64.744]
["binance-futures","ETHUSDT",1772591781091,67.364,1968.79,1968.78,20.133]
["binance-futures","ETHUSDT",1772591816809,10.331,1971.22,1971.21,147.013]
["binance-futures","ETHUSDT",1772591839309,3.019,1969.22,1969.21,195.219]
["binance-futures","ETHUSDT",1772591880201,122.007,1970.28,1970.27,83.79]
["binance-futures","ETHUSDT",1772591926323,50.593,1971.61,1971.6,1.493]
["binance-futures","ETHUSDT",1772591981172,88.365,1973.24,1973.23,70.063]
["binance-futures","ETHUSDT",1772592028476,101.936,1972.38,1972.37,4.703]
["binance-futures","ETHUSDT",1772592090622,141.135,1972.51,1972.5,2.691]
["binance-futures","ETHUSDT",1772592147980,84.92,1972.94,1972.93,35.948]
["binance-futures","ETHUSDT",1772592155720,172.177,1972.81,1972.8,0.637]
["binance-futures","ETHUSDT",1772592204036,101.003,1972.25,1972.24,1.149]
["binance-futures","ETHUSDT",1772592287488,53.694,1972.52,1972.51,43.883]
["binance-futures","ETHUSDT",1772592342462,14.745,1971.24,1971.23,117.3]
["binance-futures","ETHUSDT",1772592414006,12.365,1973.27,1973.26,77.56]
["binance-futures","ETHUSDT",1772592469844,146.743,1974.63,1974.62,5.441]
["binance-futures","ETHUSDT",1772592503476,183.623,1976.05,1976.04,15.378]
["binance-futures","ETHUSDT",1772592535284,4.896,1976.64,1976.63,80.636]
["binance-futures","ETHUSDT",1772592610752,81.063,1977.95,1977.94,8.425]
["binance-futures","ETHUSDT",1772592641044,142.375,1979.47,1979.46,26.411]
["binance-futures","ETHUSDT",1772592688738,104.666,1980.38,1980.37,35.921]
["binance-futures","ETHUSDT",1772592705840,133.432,1979.9,1979.89,3.645]
["binance-futures","ETHUSDT",1772592750160,79.034,1980.02,1980.01,67.143]
["binance-futures","ETHUSDT",1772592812362,42.865,1979.11,1979.1,42.329]
["binance-futures","ETHUSDT",1772592860956,19.202,1979.04,1979.03,37.313]
["binance-futures","ETHUSDT",1772592921400,1.393,1979.18,1979.17,141.423]
["binance-futures","ETHUSDT",1772592980078,126.643,1979.48,1979.47,6.407]
["binance-futures","ETHUSDT",1772592992491,134.616,1977.52,1977.51,18.4]
["binance-futures","ETHUSDT",1772593043096,73.311,1979.02,1979.01,84.933]
["binance-futures","ETHUSDT",1772593108852,70.437,1977.96,1977.95,165.813]
["binance-futures","ETHUSDT",1772593176784,1.335,1977.54,1977.53,192.837]
["binance-futures","ETHUSDT",1772593214965,18.173,1978.04,1978.03,96.892]
["binance-futures","ETHUSDT",1772593289764,70.576,1975.56,1975.55,4.277]
["binance-futures","ETHUSDT",1772593303460,123.656,1974.66,1974.65,28.201]
["binance-futures","ETHUSDT",1772593346316,12.213,1970.28,1970.27,79.685]
["binance-futures","ETHUSDT",1772593397098,11.678,1971.59,1971.58,150.053]
["binance-futures","ETHUSDT",1772593465996,43.429,1969.81,1969.8,53.032]
["binance-futures","ETHUSDT",1772593504208,39.693,1971.08,1971.07,77.811]
["binance-futures","ETHUSDT",1772593553100,2.516,1970.62,1970.61,74.428]
["binance-futures","ETHUSDT",1772593566660,16.004,1971.24,1971.23,132.386]
["binance-futures","ETHUSDT",1772593625476,48.253,1970.69,1970.68,4.767]
["binance-futures","ETHUSDT",1772593681089,105.638,1972.1,1972.09,48.768]
["binance-futures","ETHUSDT",1772593730583,40.075,1972.41,1972.4,53.956]
["binance-futures","ETHUSDT",1772593767308,124.356,1974.49,1974.48,6.563]
["binance-futures","ETHUSDT",1772593842176,52.343,1973.68,1973.67,6.208]
["binance-futures","ETHUSDT",1772593852343,63.662,1973.3,1973.29,32.213]
["binance-futures","ETHUSDT",1772593920880,21.612,1972.02,1972.01,61.521]
["binance-futures","ETHUSDT",1772593961024,11.562,1972.43,1972.42,211.367]
["binance-futures","ETHUSDT",1772594033028,125.6,1976.2,1976.19,5.696]
["binance-futures","ETHUSDT",1772594071920,18.48,1976.01,1976.0,45.781]
["binance-futures","ETHUSDT",1772594128963,34.94,1975.28,1975.27,53.752]
["binance-futures","ETHUSDT",1772594139758,29.636,1975.61,1975.6,142.078]
["binance-futures","ETHUSDT",1772594190800,34.034,1975.08,1975.07,32.684]
["binance-futures","ETHUSDT",1772594258133,97.594,1973.97,1973.96,30.053]
["binance-futures","ETHUSDT",1772594313000,39.672,1974.3,1974.29,5.072]
["binance-futures","ETHUSDT",1772594380584,73.836,1974.01,1974.0,58.742]
["binance-futures","ETHUSDT",1772594422271,115.055,1978.72,1978.71,4.189]
["binance-futures","ETHUSDT",1772594438778,45.842,1976.27,1976.26,39.515]
["binance-futures","ETHUSDT",1772594487364,112.162,1974.01,1974.0,36.002]
["binance-futures","ETHUSDT",1772594553900,100.156,1976.24,1976.23,87.65]
["binance-futures","ETHUSDT",1772594613154,7.048,1975.03,1975.02,126.193]
["binance-futures","ETHUSDT",1772594647190,49.969,1973.79,1973.78,84.175]
["binance-futures","ETHUSDT",1772594731446,34.135,1971.24,1971.23,20.838]
["binance-futures","ETHUSDT",1772594765844,65.914,1970.81,1970.8,6.837]
["binance-futures","ETHUSDT",1772594801060,8.061,1972.29,1972.28,203.796]
["binance-futures","ETHUSDT",1772594861093,73.699,1971.79,1971.78,70.048]
["binance-futures","ETHUSDT",1772594924662,15.687,1964.18,1964.17,49.073]
["binance-futures","ETHUSDT",1772594962543,33.395,1962.87,1962.86,75.042]
["binance-futures","ETHUSDT",1772594975304,68.973,1962.73,1962.72,5.58]
["binance-futures","ETHUSDT",1772595012929,65.497,1963.57,1963.56,12.044]
["binance-futures","ETHUSDT",1772595055332,56.6,1962.63,1962.62,52.747]
["binance-futures","ETHUSDT",1772595099528,48.255,1959.07,1959.06,101.835]
["binance-futures","ETHUSDT",1772595147723,21.397,1954.98,1954.97,44.968]
["binance-futures","ETHUSDT",1772595188136,31.816,1955.58,1955.57,136.792]
["binance-futures","ETHUSDT",1772595197764,131.918,1955.35,1955.34,2.167]
["binance-futures","ETHUSDT",1772595241021,18.332,1949.9,1949.89,71.62]
["binance-futures","ETHUSDT",1772595274420,28.228,1946.36,1946.35,35.372]
["binance-futures","ETHUSDT",1772595331488,57.329,1945.91,1945.9,50.456]
["binance-futures","ETHUSDT",1772595362148,38.058,1947.43,1947.42,87.898]
["binance-futures","ETHUSDT",1772595419564,81.933,1948.08,1948.07,54.541]
["binance-futures","ETHUSDT",1772595427006,44.2,1949.35,1949.34,43.913]
["binance-futures","ETHUSDT",1772595484696,182.364,1951.13,1951.12,0.528]
["binance-futures","ETHUSDT",1772595514698,0.829,1951.46,1951.45,164.652]
["binance-futures","ETHUSDT",1772595535436,40.558,1952.72,1952.71,63.557]
["binance-futures","ETHUSDT",1772595603508,25.508,1956.0,1955.99,291.995]
["binance-futures","ETHUSDT",1772595651220,67.904,1952.53,1952.52,71.087]
["binance-futures","ETHUSDT",1772595661019,5.053,1954.03,1954.02,222.716]
["binance-futures","ETHUSDT",1772595702668,21.006,1952.16,1952.15,104.27]
["binance-futures","ETHUSDT",1772595752218,1.964,1952.53,1952.52,95.729]
["binance-futures","ETHUSDT",1772595794004,53.248,1948.37,1948.36,59.008]
["binance-futures","ETHUSDT",1772595840870,47.695,1946.77,1946.76,96.344]
["binance-futures","ETHUSDT",1772595880664,49.677,1948.59,1948.58,13.88]
["binance-futures","ETHUSDT",1772595894708,35.566,1949.83,1949.82,99.164]
["binance-futures","ETHUSDT",1772595954088,209.769,1950.2,1950.19,1.635]
["binance-futures","ETHUSDT",1772595986604,16.903,1952.52,1952.51,72.463]
["binance-futures","ETHUSDT",1772596034936,18.239,1953.57,1953.56,68.573]
["binance-futures","ETHUSDT",1772596062838,73.836,1955.41,1955.4,27.453]
["binance-futures","ETHUSDT",1772596085920,40.49,1955.6,1955.59,3.486]
["binance-futures","ETHUSDT",1772596134908,32.154,1954.72,1954.71,51.693]
["binance-futures","ETHUSDT",1772596181740,15.334,1954.08,1954.07,30.057]
["binance-futures","ETHUSDT",1772596229843,34.954,1953.81,1953.8,47.461]
["binance-futures","ETHUSDT",1772596270366,73.14,1952.18,1952.17,5.661]
["binance-futures","ETHUSDT",1772596329724,41.289,1953.52,1953.51,57.705]
["binance-futures","ETHUSDT",1772596338524,42.055,1954.2,1954.19,9.308]
["binance-futures","ETHUSDT",1772596388974,55.221,1953.8,1953.79,117.34]
["binance-futures","ETHUSDT",1772596437535,24.415,1954.21,1954.2,54.294]
["binance-futures","ETHUSDT",1772596466962,58.833,1954.51,1954.5,52.806]
["binance-futures","ETHUSDT",1772596541890,31.049,1954.36,1954.35,25.202]
["binance-futures","ETHUSDT",1772596599216,7.619,1953.72,1953.71,97.611]
["binance-futures","ETHUSDT",1772596641130,2.178,1954.66,1954.65,120.079]
["binance-futures","ETHUSDT",1772596660291,39.797,1955.01,1955.0,33.339]
["binance-futures","ETHUSDT",1772596720728,77.246,1956.75,1956.74,55.313]
["binance-futures","ETHUSDT",1772596756719,22.457,1959.72,1959.71,157.743]
["binance-futures","ETHUSDT",1772596804335,19.182,1959.71,1959.7,163.643]
["binance-futures","ETHUSDT",1772596848704,44.609,1960.94,1960.93,39.753]
["binance-futures","ETHUSDT",1772596856424,26.027,1960.91,1960.9,25.889]
["binance-futures","ETHUSDT",1772596903824,129.798,1958.56,1958.55,8.522]
["binance-futures","ETHUSDT",1772596952509,34.639,1957.42,1957.41,73.761]
["binance-futures","ETHUSDT",1772597001655,19.115,1953.71,1953.7,101.521]
["binance-futures","ETHUSDT",1772597038996,0.727,1954.62,1954.61,73.068]
["binance-futures","ETHUSDT",1772597100086,6.087,1956.46,1956.45,62.737]
["binance-futures","ETHUSDT",1772597136390,1.322,1957.91,1957.9,165.702]
["binance-futures","ETHUSDT",1772597160035,2.349,1959.04,1959.03,186.024]
["binance-futures","ETHUSDT",1772597208529,123.5,1959.38,1959.37,5.299]
["binance-futures","ETHUSDT",1772597235402,55.465,1959.24,1959.23,33.726]
["binance-futures","ETHUSDT",1772597311823,6.197,1957.12,1957.11,55.254]
["binance-futures","ETHUSDT",1772597340318,4.456,1956.32,1956.31,62.015]
["binance-futures","ETHUSDT",1772597376980,105.418,1956.66,1956.65,7.234]
["binance-futures","ETHUSDT",1772597428688,25.272,1958.49,1958.48,39.193]
["binance-futures","ETHUSDT",1772597485160,8.252,1961.83,1961.82,83.691]
["binance-futures","ETHUSDT",1772597527600,3.274,1961.78,1961.77,168.849]
["binance-futures","ETHUSDT",1772597583878,139.066,1959.32,1959.31,2.29]
["binance-futures","ETHUSDT",1772597586378,71.734,1959.32,1959.31,13.068]
["binance-futures","ETHUSDT",1772597637491,0.838,1959.35,1959.34,232.627]
["binance-futures","ETHUSDT",1772597686365,48.079,1959.35,1959.34,26.939]
["binance-futures","ETHUSDT",1772597746942,32.834,1959.81,1959.8,62.85]
["binance-futures","ETHUSDT",1772597790486,79.352,1957.09,1957.08,43.382]
["binance-futures","ETHUSDT",1772597848008,72.167,1954.23,1954.22,51.775]
["binance-futures","ETHUSDT",1772597898464,6.532,1955.21,1955.2,97.628]
["binance-futures","ETHUSDT",1772597937050,58.166,1954.92,1954.91,26.999]
["binance-futures","ETHUSDT",1772597963012,0.316,1952.42,1952.41,82.554]
["binance-futures","ETHUSDT",1772597995892,26.755,1954.41,1954.4,72.452]
["binance-futures","ETHUSDT",1772598069764,16.596,1954.2,1954.19,38.905]
["binance-futures","ETHUSDT",1772598122700,102.778,1953.6,1953.59,57.343]
["binance-futures","ETHUSDT",1772598146938,0.673,1954.1,1954.09,165.225]
["binance-futures","ETHUSDT",1772598188582,59.639,1953.17,1953.16,79.733]
["binance-futures","ETHUSDT",1772598253321,18.385,1952.56,1952.55,84.49]
["binance-futures","ETHUSDT",1772598297187,70.312,1954.02,1954.01,68.767]
["binance-futures","ETHUSDT",1772598352726,1.783,1955.57,1955.56,15.836]
["binance-futures","ETHUSDT",1772598408584,61.438,1954.32,1954.31,14.673]
["binance-futures","ETHUSDT",1772598415524,25.33,1954.1,1954.09,33.988]
["binance-futures","ETHUSDT",1772598486380,108.604,1954.77,1954.76,36.933]
["binance-futures","ETHUSDT",1772598546761,22.356,1954.29,1954.28,100.665]
["binance-futures","ETHUSDT",1772598612820,47.271,1951.33,1951.32,47.981]
["binance-futures","ETHUSDT",1772598652281,33.106,1950.39,1950.38,59.913]
["binance-futures","ETHUSDT",1772598710296,17.021,1952.33,1952.32,84.513]
["binance-futures","ETHUSDT",1772598731568,28.006,1952.49,1952.48,50.094]
["binance-futures","ETHUSDT",1772598771400,73.874,1953.85,1953.84,36.852]
["binance-futures","ETHUSDT",1772598824357,46.558,1953.17,1953.16,56.545]
["binance-futures","ETHUSDT",1772598856862,193.049,1954.34,1954.33,5.198]
["binance-futures","ETHUSDT",1772598932960,2.545,1955.96,1955.95,119.092]
["binance-futures","ETHUSDT",1772598985582,27.549,1953.63,1953.62,87.815]
["binance-futures","ETHUSDT",1772598993548,169.002,1952.39,1952.38,2.941]
["binance-futures","ETHUSDT",1772599050360,49.814,1950.84,1950.83,120.623]
["binance-futures","ETHUSDT",1772599118028,42.051,1951.21,1951.2,93.411]
["binance-futures","ETHUSDT",1772599160154,112.856,1950.99,1950.98,14.771]
["binance-futures","ETHUSDT",1772599201162,359.712,1952.13,1952.12,55.235]
["binance-futures","ETHUSDT",1772599273108,18.528,1950.6,1950.59,48.563]
["binance-futures","ETHUSDT",1772599282184,47.693,1952.75,1952.74,6.691]
["binance-futures","ETHUSDT",1772599358180,1.9,1953.52,1953.51,81.522]
["binance-futures","ETHUSDT",1772599390216,21.805,1957.09,1957.08,36.437]
["binance-futures","ETHUSDT",1772599419830,60.491,1956.61,1956.6,52.5]
["binance-futures","ETHUSDT",1772599501132,6.48,1956.72,1956.71,89.713]
["binance-futures","ETHUSDT",1772599510571,2.174,1956.87,1956.86,76.008]
["binance-futures","ETHUSDT",1772599570481,4.481,1956.81,1956.8,98.049]
["binance-futures","ETHUSDT",1772599617767,18.745,1956.17,1956.16,57.969]
["binance-futures","ETHUSDT",1772599681736,3.281,1956.29,1956.28,102.397]
["binance-futures","ETHUSDT",1772599728402,50.358,1955.52,1955.51,54.401]
["binance-futures","ETHUSDT",1772599796566,80.881,1957.79,1957.78,39.946]
["binance-futures","ETHUSDT",1772599846252,31.968,1956.76,1956.75,62.191]
["binance-futures","ETHUSDT",1772599859704,32.433,1957.78,1957.77,23.464]
["binance-futures","ETHUSDT",1772599907378,13.733,1958.39,1958.38,31.221]
["binance-futures","ETHUSDT",1772599972748,4.571,1956.43,1956.42,75.062]
["binance-futures","ETHUSDT",1772600033596,66.293,1957.65,1957.64,16.053]
["binance-futures","ETHUSDT",1772600071075,94.616,1958.32,1958.31,43.282]
["binance-futures","ETHUSDT",1772600094764,18.191,1959.39,1959.38,43.469]
["binance-futures","ETHUSDT",1772600181234,0.913,1960.81,1960.8,102.805]
["binance-futures","ETHUSDT",1772600208292,4.888,1961.56,1961.55,191.638]
["binance-futures","ETHUSDT",1772600257796,3.409,1960.27,1960.26,48.12]
["binance-futures","ETHUSDT",1772600281236,97.78,1959.39,1959.38,5.234]
["binance-futures","ETHUSDT",1772600376448,41.579,1959.12,1959.11,26.321]
["binance-futures","ETHUSDT",1772600401460,28.94,1958.78,1958.77,44.143]
["binance-futures","ETHUSDT",1772600441355,33.988,1960.54,1960.53,46.347]
["binance-futures","ETHUSDT",1772600494742,4.017,1959.89,1959.88,129.94]
["binance-futures","ETHUSDT",1772600554122,136.417,1958.25,1958.24,1.059]
["binance-futures","ETHUSDT",1772600604984,68.443,1955.62,1955.61,34.883]
["binance-futures","ETHUSDT",1772600614007,26.028,1956.54,1956.53,44.254]
["binance-futures","ETHUSDT",1772600666428,112.715,1958.65,1958.64,0.716]
["binance-futures","ETHUSDT",1772600719494,20.119,1959.89,1959.88,54.516]
["binance-futures","ETHUSDT",1772600762318,10.484,1958.01,1958.0,116.466]
["binance-futures","ETHUSDT",1772600822112,29.51,1958.07,1958.06,56.041]
["binance-futures","ETHUSDT",1772600869696,17.169,1961.72,1961.71,79.637]
["binance-futures","ETHUSDT",1772600900752,37.921,1959.97,1959.96,106.417]
["binance-futures","ETHUSDT",1772600933462,115.783,1960.14,1960.13,0.759]
["binance-futures","ETHUSDT",1772601005760,85.159,1960.01,1960.0,56.009]
["binance-futures","ETHUSDT",1772601038084,41.014,1961.31,1961.3,90.805]
["binance-futures","ETHUSDT",1772601091898,87.308,1960.23,1960.22,42.69]
["binance-futures","ETHUSDT",1772601112405,56.403,1960.13,1960.12,12.698]
["binance-futures","ETHUSDT",1772601157685,43.17,1959.28,1959.27,18.012]
["binance-futures","ETHUSDT",1772601224948,9.217,1959.67,1959.66,51.067]
["binance-futures","ETHUSDT",1772601274092,100.668,1960.67,1960.66,49.26]
["binance-futures","ETHUSDT",1772601333732,121.418,1960.22,1960.21,3.083]
["binance-futures","ETHUSDT",1772601389902,71.856,1959.96,1959.95,22.987]
["binance-futures","ETHUSDT",1772601446140,185.474,1963.69,1963.68,11.81]
["binance-futures","ETHUSDT",1772601494352,168.585,1963.4,1963.39,7.758]
["binance-futures","ETHUSDT",1772601503932,81.888,1962.17,1962.16,8.245]
["binance-futures","ETHUSDT",1772601559124,171.609,1962.57,1962.56,0.108]
["binance-futures","ETHUSDT",1772601596960,28.09,1963.64,1963.63,36.773]
["binance-futures","ETHUSDT",1772601665104,6.784,1964.13,1964.12,59.279]
["binance-futures","ETHUSDT",1772601702754,21.41,1962.41,1962.4,57.79]
["binance-futures","ETHUSDT",1772601723420,69.17,1960.11,1960.1,34.179]
["binance-futures","ETHUSDT",1772601775740,133.29,1959.1,1959.09,26.26]
["binance-futures","ETHUSDT",1772601858816,62.73,1960.42,1960.41,33.164]
["binance-futures","ETHUSDT",1772601896884,1.8,1959.98,1959.97,70.831]
["binance-futures","ETHUSDT",1772601946220,103.675,1961.0,1960.99,12.352]
["binance-futures","ETHUSDT",1772602016774,51.8,1956.45,1956.44,27.768]
["binance-futures","ETHUSDT",1772602025689,1.614,1957.25,1957.24,48.915]
["binance-futures","ETHUSDT",1772602085627,17.416,1957.14,1957.13,109.245]
["binance-futures","ETHUSDT",1772602135002,146.683,1957.88,1957.87,17.628]
["binance-futures","ETHUSDT",1772602174300,21.852,1958.3,1958.29,102.3]
["binance-futures","ETHUSDT",1772602241518,0.736,1959.3,1959.29,101.771]
["binance-futures","ETHUSDT",1772602296647,37.143,1959.64,1959.63,61.21]
["binance-futures","ETHUSDT",1772602341452,3.795,1961.06,1961.05,180.778]
["binance-futures","ETHUSDT",1772602352613,57.922,1961.42,1961.41,2.445]
["binance-futures","ETHUSDT",1772602422342,99.655,1958.68,1958.67,12.737]
["binance-futures","ETHUSDT",1772602457436,49.558,1958.38,1958.37,9.321]
["binance-futures","ETHUSDT",1772602507496,197.655,1957.33,1957.32,5.081]
["binance-futures","ETHUSDT",1772602518536,51.189,1957.11,1957.1,27.12]
["binance-futures","ETHUSDT",1772602561208,1.32,1956.82,1956.81,140.893]
["binance-futures","ETHUSDT",1772602616856,50.569,1956.61,1956.6,49.08]
["binance-futures","ETHUSDT",1772602659484,199.786,1960.52,1960.51,2.504]
["binance-futures","ETHUSDT",1772602708400,46.673,1961.92,1961.91,56.232]
["binance-futures","ETHUSDT",1772602748824,19.635,1963.04,1963.03,163.751]
["binance-futures","ETHUSDT",1772602805681,38.91,1965.23,1965.22,37.699]
["binance-futures","ETHUSDT",1772602848900,22.023,1964.52,1964.51,120.437]
["binance-futures","ETHUSDT",1772602867540,143.205,1964.62,1964.61,31.587]
["binance-futures","ETHUSDT",1772602915724,90.46,1969.43,1969.42,21.615]
["binance-futures","ETHUSDT",1772602944568,19.751,1968.86,1968.85,80.225]
["binance-futures","ETHUSDT",1772603006489,40.378,1974.2,1974.19,20.459]
["binance-futures","ETHUSDT",1772603035252,59.061,1973.35,1973.34,10.084]
["binance-futures","ETHUSDT",1772603062118,20.792,1970.01,1970.0,93.972]
["binance-futures","ETHUSDT",1772603108414,200.548,1970.3,1970.29,12.528]
["binance-futures","ETHUSDT",1772603169260,1.563,1970.89,1970.88,161.482]
["binance-futures","ETHUSDT",1772603204581,96.178,1972.47,1972.46,61.446]
["binance-futures","ETHUSDT",1772603223608,15.736,1972.45,1972.44,181.182]
["binance-futures","ETHUSDT",1772603261700,86.371,1973.14,1973.13,17.26]
["binance-futures","ETHUSDT",1772603310272,108.363,1972.62,1972.61,12.029]
["binance-futures","ETHUSDT",1772603361964,6.474,1968.84,1968.83,247.492]
["binance-futures","ETHUSDT",1772603414202,3.406,1969.42,1969.41,97.17]
["binance-futures","ETHUSDT",1772603467580,54.037,1970.54,1970.53,22.35]
["binance-futures","ETHUSDT",1772603521505,28.027,1969.51,1969.5,16.167]
["binance-futures","ETHUSDT",1772603527195,14.354,1970.03,1970.02,55.027]
["binance-futures","ETHUSDT",1772603620852,136.359,1973.02,1973.01,7.921]
["binance-futures","ETHUSDT",1772603639456,43.367,1971.9,1971.89,30.154]
["binance-futures","ETHUSDT",1772603675716,25.564,1974.24,1974.23,92.373]
["binance-futures","ETHUSDT",1772603737110,89.352,1973.11,1973.1,5.179]
["binance-futures","ETHUSDT",1772603791134,84.01,1972.5,1972.49,35.015]
["binance-futures","ETHUSDT",1772603819684,98.783,1972.62,1972.61,36.938]
["binance-futures","ETHUSDT",1772603857152,41.448,1972.89,1972.88,28.33]
["binance-futures","ETHUSDT",1772603934822,1.872,1972.06,1972.05,122.819]
["binance-futures","ETHUSDT",1772603977002,104.977,1971.22,1971.21,21.311]
["binance-futures","ETHUSDT",1772604030639,13.505,1970.73,1970.72,135.26]
["binance-futures","ETHUSDT",1772604044582,2.34,1970.53,1970.52,73.104]
["binance-futures","ETHUSDT",1772604091888,163.26,1969.14,1969.13,23.332]
["binance-futures","ETHUSDT",1772604148566,10.672,1967.48,1967.47,68.962]
["binance-futures","ETHUSDT",1772604196444,58.313,1967.64,1967.63,68.195]
["binance-futures","ETHUSDT",1772604251912,0.714,1967.21,1967.2,47.302]
["binance-futures","ETHUSDT",1772604301384,0.148,1968.92,1968.91,59.791]
["binance-futures","ETHUSDT",1772604353958,8.801,1969.91,1969.9,53.925]
["binance-futures","ETHUSDT",1772604377180,19.839,1968.68,1968.67,50.489]
["binance-futures","ETHUSDT",1772604414200,0.884,1967.88,1967.87,153.36]
["binance-futures","ETHUSDT",1772604469532,155.944,1966.97,1966.96,1.092]
["binance-futures","ETHUSDT",1772604506951,3.874,1966.74,1966.73,63.111]
["binance-futures","ETHUSDT",1772604584428,25.837,1966.67,1966.66,36.404]
["binance-futures","ETHUSDT",1772604596436,35.497,1968.1,1968.09,24.315]
["binance-futures","ETHUSDT",1772604649482,35.914,1966.61,1966.6,19.426]
["binance-futures","ETHUSDT",1772604704665,104.654,1966.53,1966.52,24.14]
["binance-futures","ETHUSDT",1772604780728,29.052,1964.37,1964.36,20.043]
["binance-futures","ETHUSDT",1772604815734,34.969,1964.31,1964.3,37.932]
["binance-futures","ETHUSDT",1772604864675,83.435,1965.0,1964.99,47.332]
["binance-futures","ETHUSDT",1772604927732,114.624,1965.51,1965.5,3.201]
["binance-futures","ETHUSDT",1772604937918,2.655,1965.31,1965.3,79.061]
["binance-futures","ETHUSDT",1772605022051,24.009,1962.63,1962.62,16.377]
["binance-futures","ETHUSDT",1772605050680,3.821,1963.56,1963.55,179.303]
["binance-futures","ETHUSDT",1772605085457,8.514,1963.03,1963.02,45.535]
["binance-futures","ETHUSDT",1772605160888,3.089,1963.39,1963.38,78.354]
["binance-futures","ETHUSDT",1772605170698,57.741,1964.46,1964.45,104.205]
["binance-futures","ETHUSDT",1772605245829,123.405,1963.29,1963.28,37.848]
["binance-futures","ETHUSDT",1772605292808,62.941,1963.38,1963.37,7.416]
["binance-futures","ETHUSDT",1772605359348,160.021,1962.56,1962.55,8.371]
["binance-futures","ETHUSDT",1772605414597,33.548,1964.87,1964.86,33.618]
["binance-futures","ETHUSDT",1772605471911,14.729,1964.63,1964.62,90.779]
["binance-futures","ETHUSDT",1772605482685,33.371,1964.71,1964.7,56.784]
["binance-futures","ETHUSDT",1772605539438,75.766,1966.68,1966.67,44.267]
["binance-futures","ETHUSDT",1772605601235,3.037,1965.03,1965.02,60.313]
["binance-futures","ETHUSDT",1772605646936,88.733,1966.59,1966.58,60.119]
["binance-futures","ETHUSDT",1772605725891,2.174,1964.53,1964.52,201.549]
["binance-futures","ETHUSDT",1772605777228,18.696,1966.19,1966.18,102.289]
["binance-futures","ETHUSDT",1772605799956,31.484,1966.22,1966.21,77.608]
["binance-futures","ETHUSDT",1772605856675,132.012,1967.4,1967.39,33.094]
["binance-futures","ETHUSDT",1772605927160,54.176,1969.21,1969.2,148.584]
["binance-futures","ETHUSDT",1772605963481,95.938,1968.72,1968.71,51.63]
["binance-futures","ETHUSDT",1772605993191,17.454,1971.72,1971.71,126.652]
["binance-futures","ETHUSDT",1772606067292,97.598,1973.92,1973.91,45.464]
["binance-futures","ETHUSDT",1772606072296,1.227,1975.0,1974.99,174.82]
["binance-futures","ETHUSDT",1772606126012,136.83,1980.07,1980.06,3.381]
["binance-futures","ETHUSDT",1772606163547,78.524,1978.65,1978.64,392.176]
["binance-futures","ETHUSDT",1772606220271,113.471,1977.48,1977.47,39.234]
["binance-futures","ETHUSDT",1772606262373,55.524,1980.43,1980.42,25.877]
["binance-futures","ETHUSDT",1772606308744,63.008,1979.81,1979.8,38.39]
["binance-futures","ETHUSDT",1772606313438,123.635,1979.27,1979.26,8.051]
["binance-futures","ETHUSDT",1772606364263,50.444,1981.1,1981.09,21.521]
["binance-futures","ETHUSDT",1772606409206,4.382,1981.11,1981.1,78.288]
["binance-futures","ETHUSDT",1772606460663,39.659,1980.33,1980.32,93.049]
["binance-futures","ETHUSDT",1772606506656,28.273,1981.14,1981.13,36.678]
["binance-futures","ETHUSDT",1772606541656,84.647,1982.44,1982.43,64.347]
["binance-futures","ETHUSDT",1772606566240,37.184,1981.73,1981.72,44.953]
["binance-futures","ETHUSDT",1772606642068,128.384,1982.13,1982.12,3.74]
["binance-futures","ETHUSDT",1772606667357,24.549,1981.91,1981.9,60.164]
["binance-futures","ETHUSDT",1772606717444,138.476,1982.04,1982.03,2.432]
["binance-futures","ETHUSDT",1772606741366,7.211,1982.44,1982.43,38.082]
["binance-futures","ETHUSDT",1772606776357,37.189,1980.61,1980.6,122.845]
["binance-futures","ETHUSDT",1772606843800,32.611,1980.82,1980.81,38.395]
["binance-futures","ETHUSDT",1772606878893,92.109,1980.0,1979.99,28.914]
["binance-futures","ETHUSDT",1772606936268,17.461,1978.72,1978.71,121.051]
["binance-futures","ETHUSDT",1772606997580,342.818,1981.17,1981.16,2.822]
["binance-futures","ETHUSDT",1772607047729,119.087,1979.9,1979.89,6.82]
["binance-futures","ETHUSDT",1772607060270,61.009,1979.7,1979.69,48.604]
["binance-futures","ETHUSDT",1772607109224,88.603,1977.63,1977.62,17.37]
["binance-futures","ETHUSDT",1772607167999,49.877,1978.42,1978.41,28.865]
["binance-futures","ETHUSDT",1772607223040,58.822,1978.82,1978.81,74.521]
["binance-futures","ETHUSDT",1772607306898,91.474,1979.06,1979.05,22.405]
["binance-futures","ETHUSDT",1772607358232,239.907,1977.92,1977.91,7.072]
["binance-futures","ETHUSDT",1772607380079,0.439,1978.34,1978.33,166.38]
["binance-futures","ETHUSDT",1772607455906,34.549,1978.13,1978.12,134.711]
["binance-futures","ETHUSDT",1772607562250,17.755,1979.24,1979.23,40.252]
["binance-futures","ETHUSDT",1772607604416,30.845,1979.13,1979.12,60.577]
["binance-futures","ETHUSDT",1772607662636,4.213,1980.56,1980.55,38.549]
["binance-futures","ETHUSDT",1772607715168,10.311,1980.61,1980.6,39.274]
["binance-futures","ETHUSDT",1772607723977,93.467,1980.49,1980.48,14.105]
["binance-futures","ETHUSDT",1772607786893,106.148,1980.59,1980.58,3.096]
["binance-futures","ETHUSDT",1772607832500,65.474,1979.74,1979.73,46.313]
["binance-futures","ETHUSDT",1772607873416,46.404,1979.75,1979.74,67.204]
["binance-futures","ETHUSDT",1772607931343,18.926,1975.59,1975.58,49.564]
["binance-futures","ETHUSDT",1772607982180,1.534,1975.48,1975.47,172.756]
["binance-futures","ETHUSDT",1772608012832,232.663,1976.13,1976.12,8.47]
["binance-futures","ETHUSDT",1772608043198,7.716,1976.14,1976.13,50.296]
["binance-futures","ETHUSDT",1772608124667,8.447,1976.76,1976.75,111.082]
["binance-futures","ETHUSDT",1772608153076,173.867,1977.61,1977.6,2.666]
["binance-futures","ETHUSDT",1772608204888,109.968,1975.68,1975.67,27.956]
["binance-futures","ETHUSDT",1772608221784,63.855,1974.96,1974.95,0.505]
["binance-futures","ETHUSDT",1772608264976,13.161,1975.31,1975.3,40.734]
["binance-futures","ETHUSDT",1772608344220,72.888,1975.72,1975.71,32.777]
["binance-futures","ETHUSDT",1772608391156,100.633,1974.24,1974.23,9.192]
["binance-futures","ETHUSDT",1772608456131,10.527,1975.23,1975.22,101.776]
["binance-futures","ETHUSDT",1772608516624,167.614,1974.01,1974.0,416.729]
["binance-futures","ETHUSDT",1772608580367,15.919,1975.24,1975.23,117.379]
["binance-futures","ETHUSDT",1772608586331,66.483,1975.62,1975.61,6.783]
["binance-futures","ETHUSDT",1772608650081,154.99,1974.51,1974.5,43.77]
["binance-futures","ETHUSDT",1772608708456,38.313,1975.73,1975.72,23.916]
["binance-futures","ETHUSDT",1772608752780,8.169,1974.51,1974.5,109.748]
["binance-futures","ETHUSDT",1772608839524,2.805,1973.93,1973.92,88.911]
["binance-futures","ETHUSDT",1772608884612,31.132,1975.73,1975.72,37.176]
["binance-futures","ETHUSDT",1772608907741,3.986,1975.85,1975.84,94.997]
["binance-futures","ETHUSDT",1772608955732,51.23,1977.37,1977.36,11.916]
["binance-futures","ETHUSDT",1772609024968,3.627,1978.48,1978.47,161.445]
["binance-futures","ETHUSDT",1772609056116,30.361,1980.35,1980.34,50.826]
["binance-futures","ETHUSDT",1772609079092,25.222,1981.11,1981.1,154.63]
["binance-futures","ETHUSDT",1772609116835,45.988,1980.37,1980.36,96.754]
["binance-futures","ETHUSDT",1772609176189,69.786,1979.11,1979.1,44.463]
["binance-futures","ETHUSDT",1772609241409,5.861,1980.82,1980.81,82.204]
["binance-futures","ETHUSDT",1772609297692,38.721,1981.24,1981.23,106.699]
["binance-futures","ETHUSDT",1772609356422,21.17,1983.35,1983.34,35.975]
["binance-futures","ETHUSDT",1772609402997,17.877,1984.61,1984.6,38.42]
["binance-futures","ETHUSDT",1772609407528,23.785,1986.13,1986.12,105.845]
["binance-futures","ETHUSDT",1772609448278,145.212,1984.81,1984.8,32.143]
["binance-futures","ETHUSDT",1772609501972,47.088,1985.44,1985.43,53.911]
["binance-futures","ETHUSDT",1772609540654,27.841,1984.56,1984.55,29.763]
["binance-futures","ETHUSDT",1772609594924,74.739,1984.93,1984.92,2.606]
["binance-futures","ETHUSDT",1772609650082,29.573,1985.62,1985.61,34.765]
["binance-futures","ETHUSDT",1772609679277,4.425,1986.82,1986.81,195.596]
["binance-futures","ETHUSDT",1772609705553,7.646,1987.31,1987.3,114.546]
["binance-futures","ETHUSDT",1772609735264,51.97,1985.56,1985.55,71.986]
["binance-futures","ETHUSDT",1772609807820,91.074,1986.2,1986.19,84.398]
["binance-futures","ETHUSDT",1772609863924,34.378,1986.6,1986.59,67.712]
["binance-futures","ETHUSDT",1772609883097,77.311,1986.68,1986.67,18.131]
["binance-futures","ETHUSDT",1772609926624,12.66,1986.17,1986.16,195.176]
["binance-futures","ETHUSDT",1772610002335,23.681,1987.84,1987.83,107.734]
["binance-futures","ETHUSDT",1772610037116,16.893,1990.14,1990.13,88.751]
["binance-futures","ETHUSDT",1772610085968,44.605,1990.76,1990.75,44.362]
["binance-futures","ETHUSDT",1772610134324,47.555,1990.39,1990.38,7.752]
["binance-futures","ETHUSDT",1772610140468,57.437,1990.45,1990.44,3.369]
["binance-futures","ETHUSDT",1772610191422,32.769,1989.22,1989.21,34.196]
["binance-futures","ETHUSDT",1772610233384,113.483,1989.77,1989.76,32.19]
["binance-futures","ETHUSDT",1772610292970,41.975,1991.8,1991.79,53.006]
["binance-futures","ETHUSDT",1772610329612,21.738,1989.52,1989.51,48.842]
["binance-futures","ETHUSDT",1772610388897,30.713,1990.26,1990.25,32.682]
["binance-futures","ETHUSDT",1772610396612,136.339,1990.19,1990.18,57.823]
["binance-futures","ETHUSDT",1772610458368,50.671,2000.9,2000.89,35.97]
["binance-futures","ETHUSDT",1772610485018,8.101,2001.36,2001.35,158.629]
["binance-futures","ETHUSDT",1772610527120,68.776,2005.41,2005.4,30.514]
["binance-futures","ETHUSDT",1772610572604,45.058,2007.4,2007.39,10.646]
["binance-futures","ETHUSDT",1772610617909,60.541,2004.58,2004.57,76.613]
["binance-futures","ETHUSDT",1772610630829,28.825,2005.0,2004.99,44.411]
["binance-futures","ETHUSDT",1772610667015,11.866,2003.72,2003.71,171.819]
["binance-futures","ETHUSDT",1772610699870,155.895,2004.13,2004.12,2.199]
["binance-futures","ETHUSDT",1772610757936,3.948,2004.29,2004.28,134.123]
["binance-futures","ETHUSDT",1772610805732,1.956,2003.67,2003.66,81.487]
["binance-futures","ETHUSDT",1772610849108,178.855,2001.39,2001.38,14.217]
["binance-futures","ETHUSDT",1772610857808,34.651,2000.41,2000.4,90.872]
["binance-futures","ETHUSDT",1772610918452,117.185,2000.1,2000.09,42.052]
["binance-futures","ETHUSDT",1772610949628,75.056,1999.25,1999.24,34.897]
["binance-futures","ETHUSDT",1772610996484,157.356,1998.31,1998.3,27.594]
["binance-futures","ETHUSDT",1772611047148,72.692,2000.68,2000.67,43.224]
["binance-futures","ETHUSDT",1772611088636,22.158,2000.23,2000.22,132.544]
["binance-futures","ETHUSDT",1772611101684,99.41,2000.76,2000.75,46.142]
["binance-futures","ETHUSDT",1772611142832,10.54,2004.51,2004.5,82.164]
["binance-futures","ETHUSDT",1772611189248,18.838,2006.42,2006.41,125.962]
["binance-futures","ETHUSDT",1772611228988,121.402,2004.19,2004.18,19.064]
["binance-futures","ETHUSDT",1772611279724,63.508,2013.01,2013.0,4.377]
["binance-futures","ETHUSDT",1772611320520,13.275,2005.85,2005.84,151.821]
["binance-futures","ETHUSDT",1772611332538,92.322,2004.36,2004.35,24.864]
["binance-futures","ETHUSDT",1772611377262,52.87,2005.88,2005.87,38.042]
["binance-futures","ETHUSDT",1772611406472,55.459,2006.33,2006.32,15.172]
["binance-futures","ETHUSDT",1772611464480,5.667,2006.63,2006.62,131.283]
["binance-futures","ETHUSDT",1772611495110,50.039,2005.53,2005.52,23.571]
["binance-futures","ETHUSDT",1772611518388,26.943,2006.78,2006.77,105.57]
["binance-futures","ETHUSDT",1772611560824,7.451,2009.83,2009.82,105.467]
["binance-futures","ETHUSDT",1772611618091,89.92,2011.58,2011.57,41.488]
["binance-futures","ETHUSDT",1772611649019,63.795,2014.23,2014.22,136.996]
["binance-futures","ETHUSDT",1772611707728,60.73,2013.39,2013.38,51.924]
["binance-futures","ETHUSDT",1772611741988,25.632,2013.09,2013.08,26.875]
["binance-futures","ETHUSDT",1772611785165,14.234,2014.97,2014.96,48.355]
["binance-futures","ETHUSDT",1772611793966,13.766,2016.35,2016.34,98.471]
["binance-futures","ETHUSDT",1772611839060,51.309,2014.17,2014.16,137.625]
["binance-futures","ETHUSDT",1772611884300,3.679,2009.91,2009.8,0.011]
["binance-futures","ETHUSDT",1772611927996,17.679,2009.3,2009.29,39.972]
["binance-futures","ETHUSDT",1772611970544,110.1,2009.31,2009.3,30.345]
["binance-futures","ETHUSDT",1772612007673,4.9,2008.25,2008.24,55.884]
["binance-futures","ETHUSDT",1772612024512,23.023,2008.0,2007.99,103.979]
["binance-futures","ETHUSDT",1772612059823,24.37,2009.35,2009.34,113.55]
["binance-futures","ETHUSDT",1772612117608,54.754,2007.8,2007.79,16.509]
["binance-futures","ETHUSDT",1772612160674,0.033,2006.55,2006.54,336.857]
["binance-futures","ETHUSDT",1772612187560,38.407,2006.1,2006.09,47.993]
["binance-futures","ETHUSDT",1772612213928,58.908,2006.34,2006.33,18.339]
["binance-futures","ETHUSDT",1772612278184,37.958,2004.25,2004.24,43.362]
["binance-futures","ETHUSDT",1772612304332,173.578,2003.42,2003.41,7.794]
["binance-futures","ETHUSDT",1772612349844,42.791,2005.0,2004.99,66.356]
["binance-futures","ETHUSDT",1772612402780,28.746,2006.5,2006.49,110.624]
["binance-futures","ETHUSDT",1772612440244,188.135,2006.97,2006.96,39.606]
["binance-futures","ETHUSDT",1772612454776,94.187,2006.65,2006.64,27.555]
["binance-futures","ETHUSDT",1772612493270,81.717,2002.73,2002.72,45.709]
["binance-futures","ETHUSDT",1772612538468,1.761,1999.79,1999.78,210.44]
["binance-futures","ETHUSDT",1772612579640,50.087,2001.72,2001.71,78.147]
["binance-futures","ETHUSDT",1772612626788,106.004,2002.12,2002.11,43.078]
["binance-futures","ETHUSDT",1772612669347,83.792,2005.15,2005.14,50.013]
["binance-futures","ETHUSDT",1772612678204,5.862,2003.76,2003.75,93.778]
["binance-futures","ETHUSDT",1772612726908,51.593,2003.71,2003.7,138.612]
["binance-futures","ETHUSDT",1772612760684,52.077,2004.22,2004.21,90.862]
["binance-futures","ETHUSDT",1772612824618,107.508,2004.47,2004.46,166.008]
["binance-futures","ETHUSDT",1772612879832,8.269,2004.21,2004.2,145.786]
["binance-futures","ETHUSDT",1772612922008,40.083,2004.99,2004.98,100.692]
["binance-futures","ETHUSDT",1772612930307,17.473,2005.0,2004.99,47.058]
["binance-futures","ETHUSDT",1772612999668,141.938,2004.9,2004.89,7.283]
["binance-futures","ETHUSDT",1772613030979,62.444,2006.19,2006.18,39.069]
["binance-futures","ETHUSDT",1772613073448,27.274,2007.33,2007.32,54.424]
["binance-futures","ETHUSDT",1772613124424,41.901,2008.66,2008.65,31.896]
["binance-futures","ETHUSDT",1772613132082,138.027,2008.59,2008.58,4.068]
["binance-futures","ETHUSDT",1772613202636,78.435,2009.94,2009.93,2.137]
["binance-futures","ETHUSDT",1772613223688,2.563,2010.87,2010.86,110.699]
["binance-futures","ETHUSDT",1772613253668,124.741,2011.81,2011.8,11.917]
["binance-futures","ETHUSDT",1772613313315,132.717,2012.8,2012.79,7.888]
["binance-futures","ETHUSDT",1772613361376,1.68,2012.3,2012.29,181.691]
["binance-futures","ETHUSDT",1772613381492,27.202,2012.5,2012.49,68.183]
["binance-futures","ETHUSDT",1772613416312,59.129,2012.5,2012.49,145.347]
["binance-futures","ETHUSDT",1772613479840,11.318,2010.85,2010.84,232.873]
["binance-futures","ETHUSDT",1772613513794,72.679,2012.0,2011.99,90.14]
["binance-futures","ETHUSDT",1772613565586,56.373,2011.41,2011.4,39.165]
["binance-futures","ETHUSDT",1772613620813,60.435,2011.67,2011.66,45.72]
["binance-futures","ETHUSDT",1772613624039,6.227,2011.41,2011.4,212.753]
["binance-futures","ETHUSDT",1772613673260,119.523,2017.09,2017.08,24.116]
["binance-futures","ETHUSDT",1772613717492,35.428,2019.66,2019.65,63.089]
["binance-futures","ETHUSDT",1772613758740,74.545,2020.6,2020.59,37.209]
["binance-futures","ETHUSDT",1772613797048,7.304,2025.33,2025.32,108.164]
["binance-futures","ETHUSDT",1772613847510,53.757,2024.7,2024.69,88.585]
["binance-futures","ETHUSDT",1772613884526,53.867,2029.3,2029.29,49.411]
["binance-futures","ETHUSDT",1772613900210,3.374,2029.96,2029.95,421.63]
["binance-futures","ETHUSDT",1772613941796,7.586,2031.73,2031.72,122.147]
["binance-futures","ETHUSDT",1772613969050,42.351,2035.99,2035.97,0.569]
["binance-futures","ETHUSDT",1772614036404,6.997,2040.67,2040.66,198.12]
["binance-futures","ETHUSDT",1772614079416,72.698,2041.84,2041.83,11.272]
["binance-futures","ETHUSDT",1772614095332,207.63,2042.25,2042.24,12.04]
["binance-futures","ETHUSDT",1772614129613,22.656,2048.04,2048.03,233.314]
["binance-futures","ETHUSDT",1772614184505,7.458,2049.97,2049.96,110.792]
["binance-futures","ETHUSDT",1772614220524,153.909,2050.13,2050.12,45.03]
["binance-futures","ETHUSDT",1772614263188,10.219,2051.61,2051.6,78.453]
["binance-futures","ETHUSDT",1772614306997,2.083,2046.81,2046.8,175.508]
["binance-futures","ETHUSDT",1772614313400,59.548,2045.01,2045.0,37.105]
["binance-futures","ETHUSDT",1772614358602,24.306,2044.76,2044.75,55.533]
["binance-futures","ETHUSDT",1772614404076,133.763,2046.42,2046.41,52.55]
["binance-futures","ETHUSDT",1772614446232,1.584,2046.43,2046.42,87.097]
["binance-futures","ETHUSDT",1772614480448,117.353,2045.13,2045.12,31.656]
["binance-futures","ETHUSDT",1772614499296,66.028,2045.83,2045.82,160.721]
["binance-futures","ETHUSDT",1772614568516,88.901,2052.39,2052.38,137.679]
["binance-futures","ETHUSDT",1772614587398,77.489,2049.88,2049.87,49.752]
["binance-futures","ETHUSDT",1772614629472,88.169,2051.95,2051.94,46.187]
["binance-futures","ETHUSDT",1772614652746,0.394,2059.88,2059.87,277.932]
["binance-futures","ETHUSDT",1772614723540,431.83,2061.66,2061.65,32.16]
["binance-futures","ETHUSDT",1772614744628,47.097,2061.2,2061.19,54.001]
["binance-futures","ETHUSDT",1772614773052,53.251,2062.46,2062.45,53.37]
["binance-futures","ETHUSDT",1772614815124,131.536,2067.68,2067.67,1.034]
["binance-futures","ETHUSDT",1772614867287,25.789,2059.86,2059.85,77.301]
["binance-futures","ETHUSDT",1772614906612,32.54,2061.61,2061.6,87.309]
["binance-futures","ETHUSDT",1772614917436,79.43,2061.76,2061.75,39.275]
["binance-futures","ETHUSDT",1772614956860,45.578,2056.68,2056.67,57.317]
["binance-futures","ETHUSDT",1772615001464,97.924,2057.77,2057.76,44.203]
["binance-futures","ETHUSDT",1772615039204,137.581,2057.61,2057.6,1.169]
["binance-futures","ETHUSDT",1772615088304,57.796,2056.92,2056.91,69.881]
["binance-futures","ETHUSDT",1772615126736,28.606,2061.8,2061.79,114.891]
["binance-futures","ETHUSDT",1772615175104,121.02,2067.79,2067.78,9.419]
["binance-futures","ETHUSDT",1772615182908,59.266,2068.08,2068.07,61.452]
["binance-futures","ETHUSDT",1772615250935,71.34,2065.24,2065.23,22.397]
["binance-futures","ETHUSDT",1772615273720,47.2,2060.72,2060.71,60.213]
["binance-futures","ETHUSDT",1772615320664,22.874,2063.7,2063.69,192.521]
["binance-futures","ETHUSDT",1772615361160,9.999,2064.65,2064.64,86.798]
["binance-futures","ETHUSDT",1772615406308,1.513,2064.55,2064.54,111.151]
["binance-futures","ETHUSDT",1772615424326,104.333,2064.79,2064.78,0.796]
["binance-futures","ETHUSDT",1772615455932,65.965,2065.47,2065.46,44.59]
["binance-futures","ETHUSDT",1772615493308,86.777,2063.9,2063.89,43.734]
["binance-futures","ETHUSDT",1772615544800,83.688,2066.69,2066.68,110.976]
["binance-futures","ETHUSDT",1772615590440,3.106,2068.92,2068.91,150.773]
["binance-futures","ETHUSDT",1772615636324,59.567,2068.49,2068.48,83.621]
["binance-futures","ETHUSDT",1772615640504,24.77,2068.69,2068.68,131.631]
["binance-futures","ETHUSDT",1772615705100,72.136,2068.17,2068.16,118.356]
["binance-futures","ETHUSDT",1772615727680,138.987,2073.16,2073.15,17.737]
["binance-futures","ETHUSDT",1772615773688,87.414,2072.13,2072.12,33.583]
["binance-futures","ETHUSDT",1772615789735,64.566,2072.02,2072.01,48.164]
["binance-futures","ETHUSDT",1772615862760,0.231,2077.77,2077.52,3.835]
["binance-futures","ETHUSDT",1772615880544,44.864,2074.22,2074.21,50.398]
["binance-futures","ETHUSDT",1772615913996,55.182,2072.27,2072.26,23.303]
["binance-futures","ETHUSDT",1772615959644,8.579,2069.9,2069.89,99.037]
["binance-futures","ETHUSDT",1772616003104,30.3,2069.8,2069.79,64.744]
["binance-futures","ETHUSDT",1772616046600,57.857,2077.24,2077.23,11.081]
["binance-futures","ETHUSDT",1772616090783,89.783,2073.62,2073.61,84.812]
["binance-futures","ETHUSDT",1772616096668,62.717,2071.83,2071.82,69.922]
["binance-futures","ETHUSDT",1772616142734,56.377,2069.46,2069.45,35.877]
["binance-futures","ETHUSDT",1772616175916,51.68,2071.39,2071.38,42.092]
["binance-futures","ETHUSDT",1772616229655,50.542,2066.68,2066.67,57.9]
["binance-futures","ETHUSDT",1772616263448,78.055,2070.05,2070.04,9.838]
["binance-futures","ETHUSDT",1772616282502,79.136,2071.42,2071.41,29.551]
["binance-futures","ETHUSDT",1772616325826,37.226,2071.35,2071.34,58.085]
["binance-futures","ETHUSDT",1772616387892,80.881,2070.17,2070.16,52.492]
["binance-futures","ETHUSDT",1772616414454,21.92,2073.19,2073.18,104.503]
["binance-futures","ETHUSDT",1772616438896,112.38,2075.06,2075.05,48.476]
["binance-futures","ETHUSDT",1772616505360,108.804,2074.67,2074.66,127.217]
["binance-futures","ETHUSDT",1772616509844,15.091,2075.42,2075.41,144.712]
["binance-futures","ETHUSDT",1772616563484,84.996,2073.82,2073.81,129.48]
["binance-futures","ETHUSDT",1772616603628,83.921,2074.57,2074.56,24.952]
["binance-futures","ETHUSDT",1772616652702,22.895,2076.26,2076.25,62.716]
["binance-futures","ETHUSDT",1772616692188,49.913,2081.52,2081.51,56.306]
["binance-futures","ETHUSDT",1772616735996,25.979,2075.65,2075.64,106.382]
["binance-futures","ETHUSDT",1772616778025,185.074,2074.77,2074.76,14.54]
["binance-futures","ETHUSDT",1772616789428,148.65,2075.2,2075.19,7.082]
["binance-futures","ETHUSDT",1772616828200,268.518,2072.01,2072.0,5.788]
["binance-futures","ETHUSDT",1772616877496,48.428,2075.76,2075.75,67.067]
["binance-futures","ETHUSDT",1772616920977,34.577,2078.59,2078.58,102.126]
["binance-futures","ETHUSDT",1772616952485,99.144,2077.43,2077.42,30.51]
["binance-futures","ETHUSDT",1772616974032,66.457,2082.73,2082.72,64.374]
["binance-futures","ETHUSDT",1772617041594,185.065,2076.81,2076.8,1.083]
["binance-futures","ETHUSDT",1772617063244,4.306,2084.66,2084.65,109.701]
["binance-futures","ETHUSDT",1772617108744,34.966,2083.09,2083.08,70.605]
["binance-futures","ETHUSDT",1772617126756,20.544,2082.65,2082.64,142.067]
["binance-futures","ETHUSDT",1772617195592,84.37,2080.73,2080.72,7.593]
["binance-futures","ETHUSDT",1772617213965,129.448,2080.56,2080.55,143.757]
["binance-futures","ETHUSDT",1772617244716,42.153,2082.86,2082.85,65.91]
["binance-futures","ETHUSDT",1772617291812,4.596,2083.48,2083.47,189.089]
["binance-futures","ETHUSDT",1772617338324,79.008,2084.69,2084.68,15.817]
["binance-futures","ETHUSDT",1772617380461,1.01,2086.95,2086.94,141.477]
["binance-futures","ETHUSDT",1772617408655,34.52,2085.29,2085.28,174.116]
["binance-futures","ETHUSDT",1772617433264,73.195,2084.99,2084.98,28.647]
["binance-futures","ETHUSDT",1772617480884,27.145,2083.19,2083.18,49.714]
["binance-futures","ETHUSDT",1772617517418,20.332,2083.95,2083.94,134.067]
["binance-futures","ETHUSDT",1772617573053,12.323,2082.51,2082.5,108.905]
["binance-futures","ETHUSDT",1772617590129,4.579,2082.66,2082.65,163.691]
["binance-futures","ETHUSDT",1772617662544,10.606,2084.06,2084.05,244.115]
["binance-futures","ETHUSDT",1772617670456,136.181,2083.71,2083.7,4.999]
["binance-futures","ETHUSDT",1772617737592,123.179,2085.0,2084.99,65.586]
["binance-futures","ETHUSDT",1772617764604,83.926,2083.93,2083.92,109.266]
["binance-futures","ETHUSDT",1772617812564,60.918,2084.25,2084.24,12.378]
["binance-futures","ETHUSDT",1772617860226,72.396,2084.89,2084.88,24.94]
["binance-futures","ETHUSDT",1772617868568,63.487,2085.42,2085.41,66.797]
["binance-futures","ETHUSDT",1772617943217,30.714,2079.97,2079.96,71.472]
["binance-futures","ETHUSDT",1772617958996,40.526,2079.15,2079.14,79.664]
["binance-futures","ETHUSDT",1772618004360,131.643,2074.62,2074.61,29.284]
["binance-futures","ETHUSDT",1772618047048,225.185,2073.02,2073.01,1.064]
["binance-futures","ETHUSDT",1772618092100,69.067,2072.85,2072.84,62.798]
["binance-futures","ETHUSDT",1772618115636,1.082,2073.71,2073.7,113.571]
["binance-futures","ETHUSDT",1772618141947,44.56,2072.98,2072.97,47.654]
["binance-futures","ETHUSDT",1772618187408,39.846,2071.9,2071.89,102.953]
["binance-futures","ETHUSDT",1772618221226,18.773,2072.16,2072.15,120.049]
["binance-futures","ETHUSDT",1772618278559,182.924,2071.46,2071.45,37.481]
["binance-futures","ETHUSDT",1772618293152,37.453,2071.81,2071.8,126.095]
["binance-futures","ETHUSDT",1772618330749,22.548,2073.73,2073.72,98.269]
["binance-futures","ETHUSDT",1772618378424,7.615,2074.61,2074.6,100.653]
["binance-futures","ETHUSDT",1772618420760,43.945,2076.78,2076.77,43.021]
["binance-futures","ETHUSDT",1772618467484,22.523,2078.97,2078.96,125.697]
["binance-futures","ETHUSDT",1772618509580,4.98,2079.31,2079.3,225.12]
["binance-futures","ETHUSDT",1772618556956,22.19,2077.83,2077.82,171.862]
["binance-futures","ETHUSDT",1772618565032,31.938,2077.61,2077.6,86.312]
["binance-futures","ETHUSDT",1772618637806,1.103,2076.98,2076.97,175.72]
["binance-futures","ETHUSDT",1772618657400,21.799,2077.77,2077.76,109.918]
["binance-futures","ETHUSDT",1772618691256,24.404,2076.98,2076.97,45.486]
["binance-futures","ETHUSDT",1772618753664,32.735,2073.78,2073.77,41.777]
["binance-futures","ETHUSDT",1772618798202,84.807,2076.56,2076.55,20.437]
["binance-futures","ETHUSDT",1772618820599,82.777,2078.7,2078.69,108.575]
["binance-futures","ETHUSDT",1772618851628,50.998,2078.75,2078.74,40.852]
["binance-futures","ETHUSDT",1772618912475,6.757,2082.98,2082.97,109.677]
["binance-futures","ETHUSDT",1772618945408,43.543,2087.88,2087.87,53.48]
["binance-futures","ETHUSDT",1772618990052,39.357,2086.83,2086.82,134.198]
["binance-futures","ETHUSDT",1772619000579,144.945,2086.8,2086.79,9.646]
["binance-futures","ETHUSDT",1772619040876,63.917,2086.76,2086.75,16.198]
["binance-futures","ETHUSDT",1772619090792,17.325,2084.05,2084.04,75.739]
["binance-futures","ETHUSDT",1772619133921,43.332,2084.83,2084.82,22.078]
["binance-futures","ETHUSDT",1772619178084,186.941,2083.87,2083.86,44.463]
["binance-futures","ETHUSDT",1772619217563,53.17,2084.5,2084.49,17.722]
["binance-futures","ETHUSDT",1772619233520,77.704,2083.83,2083.82,9.705]
["binance-futures","ETHUSDT",1772619269532,54.543,2084.2,2084.19,31.705]
["binance-futures","ETHUSDT",1772619324183,96.059,2082.17,2082.16,279.007]
["binance-futures","ETHUSDT",1772619367382,226.299,2082.68,2082.67,20.823]
["binance-futures","ETHUSDT",1772619397268,42.11,2082.78,2082.77,78.481]
["binance-futures","ETHUSDT",1772619463806,29.488,2081.44,2081.43,53.384]
["binance-futures","ETHUSDT",1772619490620,31.526,2081.27,2081.26,77.404]
["binance-futures","ETHUSDT",1772619515774,32.724,2082.1,2082.09,77.977]
["binance-futures","ETHUSDT",1772619563809,198.613,2078.46,2078.45,51.113]
["binance-futures","ETHUSDT",1772619619272,156.087,2079.91,2079.9,10.098]
["binance-futures","ETHUSDT",1772619656596,49.669,2079.84,2079.83,110.771]
["binance-futures","ETHUSDT",1772619673657,61.196,2081.08,2081.07,101.066]
["binance-futures","ETHUSDT",1772619711086,32.732,2080.16,2080.15,30.817]
["binance-futures","ETHUSDT",1772619759315,7.112,2081.4,2081.39,53.692]
["binance-futures","ETHUSDT",1772619807476,66.703,2077.71,2077.7,35.536]
["binance-futures","ETHUSDT",1772619852528,22.101,2076.71,2076.7,63.63]
["binance-futures","ETHUSDT",1772619896776,16.021,2077.74,2077.73,71.118]
["binance-futures","ETHUSDT",1772619944813,21.672,2077.38,2077.37,117.263]
["binance-futures","ETHUSDT",1772619953417,27.731,2077.61,2077.6,31.771]
["binance-futures","ETHUSDT",1772620028692,34.808,2078.38,2078.37,45.135]
["binance-futures","ETHUSDT",1772620048344,13.209,2077.25,2077.24,54.522]
["binance-futures","ETHUSDT",1772620108157,34.426,2078.53,2078.52,65.191]
["binance-futures","ETHUSDT",1772620149753,11.037,2078.74,2078.73,119.913]
["binance-futures","ETHUSDT",1772620201864,35.684,2079.4,2079.39,125.043]
["binance-futures","ETHUSDT",1772620226848,17.744,2079.64,2079.63,77.881]
["binance-futures","ETHUSDT",1772620257356,106.621,2078.87,2078.86,58.683]
["binance-futures","ETHUSDT",1772620301968,2.444,2078.01,2078.0,72.614]
["binance-futures","ETHUSDT",1772620351446,17.909,2078.68,2078.67,118.48]
["binance-futures","ETHUSDT",1772620405252,61.894,2076.75,2076.74,5.616]
["binance-futures","ETHUSDT",1772620418414,117.342,2075.07,2075.06,4.083]
["binance-futures","ETHUSDT",1772620458840,101.017,2075.04,2075.03,42.655]
["binance-futures","ETHUSDT",1772620532847,5.958,2075.57,2075.56,107.993]
["binance-futures","ETHUSDT",1772620553792,30.288,2075.68,2075.67,48.37]
["binance-futures","ETHUSDT",1772620605661,73.495,2076.6,2076.59,35.495]
["binance-futures","ETHUSDT",1772620629867,72.279,2076.76,2076.75,20.934]
["binance-futures","ETHUSDT",1772620702952,92.748,2073.25,2073.24,24.003]
["binance-futures","ETHUSDT",1772620725914,12.11,2074.63,2074.62,46.34]
["binance-futures","ETHUSDT",1772620756280,46.507,2072.37,2072.36,19.801]
["binance-futures","ETHUSDT",1772620809356,72.817,2074.62,2074.61,38.939]
["binance-futures","ETHUSDT",1772620863350,4.635,2074.29,2074.28,141.961]
["binance-futures","ETHUSDT",1772620909158,9.091,2073.95,2073.94,143.866]
["binance-futures","ETHUSDT",1772620924400,117.503,2073.44,2073.43,35.15]
["binance-futures","ETHUSDT",1772620974360,47.873,2074.84,2074.83,120.518]
["binance-futures","ETHUSDT",1772621026911,65.265,2073.79,2073.78,59.563]
["binance-futures","ETHUSDT",1772621073821,66.888,2073.31,2073.3,32.927]
["binance-futures","ETHUSDT",1772621131684,188.414,2074.5,2074.49,4.223]
["binance-futures","ETHUSDT",1772621175260,65.006,2070.93,2070.92,36.461]
["binance-futures","ETHUSDT",1772621189384,43.306,2071.12,2071.11,51.126]
["binance-futures","ETHUSDT",1772621234220,47.144,2073.11,2073.1,57.651]
["binance-futures","ETHUSDT",1772621307916,244.216,2068.91,2068.9,71.838]
["binance-futures","ETHUSDT",1772621330097,0.136,2066.84,2066.83,234.542]
["binance-futures","ETHUSDT",1772621359722,6.4,2066.56,2066.55,97.205]
["binance-futures","ETHUSDT",1772621422916,4.543,2073.9,2073.89,131.58]
["binance-futures","ETHUSDT",1772621427859,114.362,2074.0,2073.99,236.017]
["binance-futures","ETHUSDT",1772621487876,82.659,2074.61,2074.6,132.785]
["binance-futures","ETHUSDT",1772621524996,164.978,2073.94,2073.93,220.525]
["binance-futures","ETHUSDT",1772621583692,35.609,2072.11,2072.1,193.614]
["binance-futures","ETHUSDT",1772621623304,140.375,2072.88,2072.87,28.244]
["binance-futures","ETHUSDT",1772621675810,36.653,2071.8,2071.79,51.073]
["binance-futures","ETHUSDT",1772621686136,32.122,2072.3,2072.29,67.899]
["binance-futures","ETHUSDT",1772621737374,20.514,2071.1,2071.09,144.022]
["binance-futures","ETHUSDT",1772621788932,173.414,2069.49,2069.48,1.151]
["binance-futures","ETHUSDT",1772621839918,181.717,2069.71,2069.7,42.915]
["binance-futures","ETHUSDT",1772621889716,168.169,2069.36,2069.35,84.645]
["binance-futures","ETHUSDT",1772621933494,9.997,2070.1,2070.09,286.549]
["binance-futures","ETHUSDT",1772621953828,183.312,2069.5,2069.49,22.862]
["binance-futures","ETHUSDT",1772622004056,177.567,2072.2,2072.19,1.293]
["binance-futures","ETHUSDT",1772622073598,4.34,2072.16,2072.15,80.351]
["binance-futures","ETHUSDT",1772622102540,1.637,2069.61,2069.6,55.394]
["binance-futures","ETHUSDT",1772622125888,9.394,2070.24,2070.23,77.784]
["binance-futures","ETHUSDT",1772622155668,74.978,2071.67,2071.66,92.679]
["binance-futures","ETHUSDT",1772622202972,70.811,2072.15,2072.14,11.293]
["binance-futures","ETHUSDT",1772622259970,18.521,2074.12,2074.11,139.39]
["binance-futures","ETHUSDT",1772622302124,167.689,2071.4,2071.39,2.952]
["binance-futures","ETHUSDT",1772622359672,92.917,2070.7,2070.69,10.028]
["binance-futures","ETHUSDT",1772622402136,2.796,2069.32,2069.31,207.552]
["binance-futures","ETHUSDT",1772622410269,101.784,2068.99,2068.98,11.773]
["binance-futures","ETHUSDT",1772622454300,52.912,2068.23,2068.22,72.305]
["binance-futures","ETHUSDT",1772622503425,168.3,2066.2,2066.19,67.079]
["binance-futures","ETHUSDT",1772622546087,87.78,2067.15,2067.14,38.419]
["binance-futures","ETHUSDT",1772622598636,104.333,2066.35,2066.34,10.022]
["binance-futures","ETHUSDT",1772622647916,8.108,2069.59,2069.58,533.448]
["binance-futures","ETHUSDT",1772622679913,59.2,2071.6,2071.59,177.724]
["binance-futures","ETHUSDT",1772622703984,6.214,2070.84,2070.83,74.449]
["binance-futures","ETHUSDT",1772622737892,188.684,2071.85,2071.84,5.022]
["binance-futures","ETHUSDT",1772622805440,121.118,2072.98,2072.97,41.21]
["binance-futures","ETHUSDT",1772622854360,16.73,2074.54,2074.53,79.843]
["binance-futures","ETHUSDT",1772622876096,77.435,2074.62,2074.61,54.111]
["binance-futures","ETHUSDT",1772622910916,61.412,2074.35,2074.34,11.572]
["binance-futures","ETHUSDT",1772622957852,110.452,2074.76,2074.75,53.64]
["binance-futures","ETHUSDT",1772623017780,69.064,2073.9,2073.89,86.437]
["binance-futures","ETHUSDT",1772623075596,29.569,2074.01,2074.0,106.572]
["binance-futures","ETHUSDT",1772623135588,58.481,2073.73,2073.72,151.649]
["binance-futures","ETHUSDT",1772623183140,9.68,2074.94,2074.93,55.405]
["binance-futures","ETHUSDT",1772623215328,12.275,2077.38,2077.37,175.784]
["binance-futures","ETHUSDT",1772623239260,69.578,2076.66,2076.65,18.93]
["binance-futures","ETHUSDT",1772623291112,100.49,2075.27,2075.26,9.135]
["binance-futures","ETHUSDT",1772623355558,85.652,2071.8,2071.79,67.998]
["binance-futures","ETHUSDT",1772623393152,52.765,2070.72,2070.71,91.334]
["binance-futures","ETHUSDT",1772623414952,58.668,2071.55,2071.54,7.265]
["binance-futures","ETHUSDT",1772623452328,51.97,2070.34,2070.33,138.148]
["binance-futures","ETHUSDT",1772623507918,66.799,2069.85,2069.84,31.251]
["binance-futures","ETHUSDT",1772623558935,46.053,2068.92,2068.91,54.613]
["binance-futures","ETHUSDT",1772623611016,440.833,2068.71,2068.7,47.548]
["binance-futures","ETHUSDT",1772623666788,126.3,2065.88,2065.87,3.652]
["binance-futures","ETHUSDT",1772623714466,63.24,2065.35,2065.34,76.178]
["binance-futures","ETHUSDT",1772623722929,50.854,2065.97,2065.96,76.068]
["binance-futures","ETHUSDT",1772623763233,75.93,2066.33,2066.32,45.567]
["binance-futures","ETHUSDT",1772623823392,36.069,2067.68,2067.67,78.247]
["binance-futures","ETHUSDT",1772623866820,39.352,2068.45,2068.44,82.269]
["binance-futures","ETHUSDT",1772623934940,114.079,2067.51,2067.5,83.328]
["binance-futures","ETHUSDT",1772623993943,79.484,2068.27,2068.26,18.999]
["binance-futures","ETHUSDT",1772624027760,13.601,2068.89,2068.88,70.589]
["binance-futures","ETHUSDT",1772624059483,156.67,2065.8,2065.79,42.641]
["binance-futures","ETHUSDT",1772624085761,36.542,2061.54,2061.53,39.607]
["binance-futures","ETHUSDT",1772624153164,104.66,2058.8,2058.79,80.062]
["binance-futures","ETHUSDT",1772624195204,33.273,2051.88,2051.87,88.869]
["binance-futures","ETHUSDT",1772624210708,4.934,2050.92,2050.91,78.852]
["binance-futures","ETHUSDT",1772624245320,2.409,2049.53,2049.52,96.278]
["binance-futures","ETHUSDT",1772624298832,10.012,2052.58,2052.57,99.19]
["binance-futures","ETHUSDT",1772624337020,17.36,2052.11,2052.1,97.508]
["binance-futures","ETHUSDT",1772624380392,8.288,2052.45,2052.44,205.142]
["binance-futures","ETHUSDT",1772624424917,80.295,2052.8,2052.79,57.797]
["binance-futures","ETHUSDT",1772624435016,30.101,2052.04,2052.03,105.123]
["binance-futures","ETHUSDT",1772624475288,96.017,2047.36,2047.35,99.913]
["binance-futures","ETHUSDT",1772624521364,5.251,2051.5,2051.49,75.928]
["binance-futures","ETHUSDT",1772624564792,3.702,2051.29,2051.28,172.747]
["binance-futures","ETHUSDT",1772624599889,73.848,2052.48,2052.47,5.688]
["binance-futures","ETHUSDT",1772624661292,30.485,2052.55,2052.54,112.118]
["binance-futures","ETHUSDT",1772624695112,13.385,2052.73,2052.72,91.179]
["binance-futures","ETHUSDT",1772624715760,65.617,2051.81,2051.8,51.929]
["binance-futures","ETHUSDT",1772624764930,30.064,2051.87,2051.86,49.077]
["binance-futures","ETHUSDT",1772624826764,158.7,2050.22,2050.21,4.941]
["binance-futures","ETHUSDT",1772624860266,42.451,2050.58,2050.57,22.828]
["binance-futures","ETHUSDT",1772624882164,661.989,2051.3,2051.29,57.642]
["binance-futures","ETHUSDT",1772624915826,615.304,2051.3,2051.29,3.067]
["binance-futures","ETHUSDT",1772624965841,16.071,2050.7,2050.69,78.257]
["binance-futures","ETHUSDT",1772625019280,98.778,2050.66,2050.65,19.544]
["binance-futures","ETHUSDT",1772625062853,49.168,2051.77,2051.76,56.29]
["binance-futures","ETHUSDT",1772625116213,44.441,2052.92,2052.91,23.059]
["binance-futures","ETHUSDT",1772625158596,4.307,2052.43,2052.42,96.249]
["binance-futures","ETHUSDT",1772625166688,109.191,2053.73,2053.72,50.363]
["binance-futures","ETHUSDT",1772625209796,41.035,2053.66,2053.65,37.453]
["binance-futures","ETHUSDT",1772625265730,199.54,2055.21,2055.2,67.159]
["binance-futures","ETHUSDT",1772625328752,217.174,2056.44,2056.43,3.451]
["binance-futures","ETHUSDT",1772625364817,6.129,2055.29,2055.28,109.533]
["binance-futures","ETHUSDT",1772625373479,51.971,2055.21,2055.2,36.082]
["binance-futures","ETHUSDT",1772625445984,39.009,2054.01,2054.0,65.765]
["binance-futures","ETHUSDT",1772625473204,100.591,2054.93,2054.92,38.118]
["binance-futures","ETHUSDT",1772625529794,64.492,2054.66,2054.65,66.569]
["binance-futures","ETHUSDT",1772625579382,174.357,2054.52,2054.51,10.767]
["binance-futures","ETHUSDT",1772625630106,23.742,2054.64,2054.63,100.771]
["binance-futures","ETHUSDT",1772625650596,2.951,2053.83,2053.82,123.342]
["binance-futures","ETHUSDT",1772625687330,37.137,2055.46,2055.45,10.888]
["binance-futures","ETHUSDT",1772625726790,26.836,2057.17,2057.16,130.801]
["binance-futures","ETHUSDT",1772625783336,25.795,2054.7,2054.69,27.476]
["binance-futures","ETHUSDT",1772625831444,85.652,2055.68,2055.67,10.213]
["binance-futures","ETHUSDT",1772625859292,20.627,2055.85,2055.84,25.834]
["binance-futures","ETHUSDT",1772625885192,43.287,2052.36,2052.35,22.923]
["binance-futures","ETHUSDT",1772625952626,71.74,2052.45,2052.44,38.116]
["binance-futures","ETHUSDT",1772625978931,92.805,2053.79,2053.78,16.614]
["binance-futures","ETHUSDT",1772626030301,81.84,2051.9,2051.89,33.71]
["binance-futures","ETHUSDT",1772626085024,47.438,2048.69,2048.68,51.749]
["binance-futures","ETHUSDT",1772626121156,133.959,2048.61,2048.6,50.587]
["binance-futures","ETHUSDT",1772626128660,27.087,2050.13,2050.12,187.181]
["binance-futures","ETHUSDT",1772626175179,4.394,2050.04,2050.03,171.943]
["binance-futures","ETHUSDT",1772626223256,160.595,2049.91,2049.9,26.296]
["binance-futures","ETHUSDT",1772626273602,5.104,2049.25,2049.24,130.168]
["binance-futures","ETHUSDT",1772626321478,139.489,2050.01,2050.0,70.065]
["binance-futures","ETHUSDT",1772626372870,66.784,2050.16,2050.15,38.087]
["binance-futures","ETHUSDT",1772626414550,279.604,2050.24,2050.23,3.282]
["binance-futures","ETHUSDT",1772626434938,5.791,2049.76,2049.75,124.192]
["binance-futures","ETHUSDT",1772626477848,29.889,2050.21,2050.2,186.481]
["binance-futures","ETHUSDT",1772626541688,19.159,2048.87,2048.86,80.003]
["binance-futures","ETHUSDT",1772626593792,46.381,2049.41,2049.4,13.549]
["binance-futures","ETHUSDT",1772626618160,0.021,2045.42,2045.41,40.257]
["binance-futures","ETHUSDT",1772626646600,27.705,2044.59,2044.58,116.433]
["binance-futures","ETHUSDT",1772626709318,85.052,2043.54,2043.53,0.672]
["binance-futures","ETHUSDT",1772626739788,79.969,2043.55,2043.54,7.146]
["binance-futures","ETHUSDT",1772626783116,50.973,2044.64,2044.63,33.101]
["binance-futures","ETHUSDT",1772626838655,122.074,2043.98,2043.97,20.041]
["binance-futures","ETHUSDT",1772626879943,67.878,2043.78,2043.77,32.349]
["binance-futures","ETHUSDT",1772626894155,105.066,2043.94,2043.93,11.503]
["binance-futures","ETHUSDT",1772626939016,218.511,2043.55,2043.54,28.546]
["binance-futures","ETHUSDT",1772626984152,107.274,2042.81,2042.8,65.033]
["binance-futures","ETHUSDT",1772627027596,59.004,2042.41,2042.4,41.787]
["binance-futures","ETHUSDT",1772627079828,45.685,2040.08,2040.07,5.149]
["binance-futures","ETHUSDT",1772627118670,180.047,2041.0,2040.99,19.512]
["binance-futures","ETHUSDT",1772627131687,4.825,2039.19,2039.18,150.948]
["binance-futures","ETHUSDT",1772627174405,133.765,2040.38,2040.37,15.975]
["binance-futures","ETHUSDT",1772627205556,135.659,2041.78,2041.77,3.618]
["binance-futures","ETHUSDT",1772627269168,125.53,2043.26,2043.25,37.837]
["binance-futures","ETHUSDT",1772627298812,44.605,2043.15,2043.14,107.487]
["binance-futures","ETHUSDT",1772627322766,94.333,2042.43,2042.42,11.723]
["binance-futures","ETHUSDT",1772627370348,34.294,2041.35,2041.34,63.151]
["binance-futures","ETHUSDT",1772627431102,69.671,2041.29,2041.28,24.839]
["binance-futures","ETHUSDT",1772627466004,73.333,2036.75,2036.74,123.05]
["binance-futures","ETHUSDT",1772627483875,86.589,2037.49,2037.48,62.182]
["binance-futures","ETHUSDT",1772627558008,28.477,2036.37,2036.36,139.507]
["binance-futures","ETHUSDT",1772627565608,110.076,2037.25,2037.24,46.904]
["binance-futures","ETHUSDT",1772627610538,54.761,2042.27,2042.26,34.123]
["binance-futures","ETHUSDT",1772627655575,14.184,2042.58,2042.57,85.613]
["binance-futures","ETHUSDT",1772627702976,222.483,2043.27,2043.26,12.209]
["binance-futures","ETHUSDT",1772627747936,99.341,2040.12,2040.11,50.853]
["binance-futures","ETHUSDT",1772627795134,88.74,2040.15,2040.14,34.797]
["binance-futures","ETHUSDT",1772627835096,57.296,2040.95,2040.94,27.224]
["binance-futures","ETHUSDT",1772627853606,44.934,2040.73,2040.72,62.442]
["binance-futures","ETHUSDT",1772627892020,57.566,2044.92,2044.91,66.918]
["binance-futures","ETHUSDT",1772627947316,46.189,2045.73,2045.72,29.277]
["binance-futures","ETHUSDT",1772627995421,89.007,2049.61,2049.6,33.231]
["binance-futures","ETHUSDT",1772628020514,85.89,2049.24,2049.23,77.858]
["binance-futures","ETHUSDT",1772628047029,47.804,2048.29,2048.28,209.656]
["binance-futures","ETHUSDT",1772628093130,56.591,2048.99,2048.98,152.095]
["binance-futures","ETHUSDT",1772628141329,41.675,2047.95,2047.94,42.633]
["binance-futures","ETHUSDT",1772628192636,141.281,2049.5,2049.49,29.518]
["binance-futures","ETHUSDT",1772628207595,209.961,2051.45,2051.44,9.373]
["binance-futures","ETHUSDT",1772628289432,126.853,2049.43,2049.42,13.112]
["binance-futures","ETHUSDT",1772628328366,29.132,2047.93,2047.92,48.821]
["binance-futures","ETHUSDT",1772628347608,154.079,2048.22,2048.21,96.79]
["binance-futures","ETHUSDT",1772628402668,82.968,2048.29,2048.28,61.443]
["binance-futures","ETHUSDT",1772628430124,191.222,2047.12,2047.11,30.419]
["binance-futures","ETHUSDT",1772628502974,11.036,2048.93,2048.92,84.205]
["binance-futures","ETHUSDT",1772628529276,14.76,2048.2,2048.19,184.733]
["binance-futures","ETHUSDT",1772628560752,83.547,2049.62,2049.61,53.063]
["binance-futures","ETHUSDT",1772628609736,115.543,2050.21,2050.2,16.421]
["binance-futures","ETHUSDT",1772628664901,76.664,2048.51,2048.5,29.675]
["binance-futures","ETHUSDT",1772628708420,7.33,2048.67,2048.66,65.205]
["binance-futures","ETHUSDT",1772628724832,10.922,2049.23,2049.22,193.345]
["binance-futures","ETHUSDT",1772628820128,24.392,2048.79,2048.78,103.158]
["binance-futures","ETHUSDT",1772628830680,69.083,2048.25,2048.24,45.887]
["binance-futures","ETHUSDT",1772628881571,50.824,2048.05,2048.04,22.27]
["binance-futures","ETHUSDT",1772628946246,97.558,2048.28,2048.27,5.503]
["binance-futures","ETHUSDT",1772628998508,53.605,2050.27,2050.26,65.821]
["binance-futures","ETHUSDT",1772629051260,74.634,2052.47,2052.46,64.533]
["binance-futures","ETHUSDT",1772629056216,55.0,2052.26,2052.25,38.999]
["binance-futures","ETHUSDT",1772629129076,165.424,2053.32,2053.31,3.471]
["binance-futures","ETHUSDT",1772629149783,123.5,2053.65,2053.64,41.263]
["binance-futures","ETHUSDT",1772629185600,95.689,2053.1,2053.09,155.22]
["binance-futures","ETHUSDT",1772629251720,33.217,2052.8,2052.79,76.607]
["binance-futures","ETHUSDT",1772629298506,100.2,2053.6,2053.59,36.19]
["binance-futures","ETHUSDT",1772629319454,218.545,2056.44,2056.43,0.761]
["binance-futures","ETHUSDT",1772629353468,81.358,2053.9,2053.89,94.332]
["binance-futures","ETHUSDT",1772629413668,13.396,2053.5,2053.49,70.053]
["binance-futures","ETHUSDT",1772629449179,180.741,2054.8,2054.79,4.248]
["binance-futures","ETHUSDT",1772629493400,49.759,2055.53,2055.52,27.354]
["binance-futures","ETHUSDT",1772629543290,39.243,2055.9,2055.89,110.23]
["binance-futures","ETHUSDT",1772629548920,112.117,2055.49,2055.48,7.985]
["binance-futures","ETHUSDT",1772629595455,25.489,2059.02,2059.01,50.925]
["binance-futures","ETHUSDT",1772629638224,0.02,2063.16,2063.15,21.347]
["binance-futures","ETHUSDT",1772629680871,44.059,2064.8,2064.79,25.785]
["binance-futures","ETHUSDT",1772629718520,5.166,2066.66,2066.65,269.02]
["binance-futures","ETHUSDT",1772629771942,90.664,2065.33,2065.32,35.409]
["binance-futures","ETHUSDT",1772629806912,167.611,2065.84,2065.83,44.974]
["binance-futures","ETHUSDT",1772629821906,210.83,2065.91,2065.9,168.779]
["binance-futures","ETHUSDT",1772629867414,26.888,2063.56,2063.55,133.477]
["binance-futures","ETHUSDT",1772629893009,62.231,2064.59,2064.58,71.488]
["binance-futures","ETHUSDT",1772629958838,73.542,2061.65,2061.64,9.203]
["binance-futures","ETHUSDT",1772629986628,136.135,2060.67,2060.66,16.517]
["binance-futures","ETHUSDT",1772630013666,40.796,2060.54,2060.53,31.038]
["binance-futures","ETHUSDT",1772630061666,4.319,2059.53,2059.52,196.675]
["binance-futures","ETHUSDT",1772630120265,91.483,2058.29,2058.28,4.44]
["binance-futures","ETHUSDT",1772630158938,60.554,2058.43,2058.42,32.016]
["binance-futures","ETHUSDT",1772630175564,145.964,2057.98,2057.97,1.336]
["binance-futures","ETHUSDT",1772630257064,31.156,2059.5,2059.49,74.18]
["binance-futures","ETHUSDT",1772630265301,5.303,2059.81,2059.8,164.978]
["binance-futures","ETHUSDT",1772630311176,59.777,2060.57,2060.56,55.569]
["binance-futures","ETHUSDT",1772630362472,35.678,2059.51,2059.5,99.279]
["binance-futures","ETHUSDT",1772630411979,22.072,2057.43,2057.42,94.749]
["binance-futures","ETHUSDT",1772630449156,209.925,2058.81,2058.8,7.129]
["binance-futures","ETHUSDT",1772630470888,14.795,2057.7,2057.69,213.355]
["binance-futures","ETHUSDT",1772630555180,19.31,2056.44,2056.43,84.232]
["binance-futures","ETHUSDT",1772630576872,179.293,2055.25,2055.24,32.46]
["binance-futures","ETHUSDT",1772630627066,64.946,2055.68,2055.67,65.43]
["binance-futures","ETHUSDT",1772630651292,98.968,2055.32,2055.31,8.565]
["binance-futures","ETHUSDT",1772630726768,103.559,2058.43,2058.42,5.631]
["binance-futures","ETHUSDT",1772630775228,195.968,2058.23,2058.22,25.401]
["binance-futures","ETHUSDT",1772630786229,59.66,2058.14,2058.13,44.389]
["binance-futures","ETHUSDT",1772630842236,106.821,2058.83,2058.82,16.784]
["binance-futures","ETHUSDT",1772630896697,7.167,2061.67,2061.66,47.999]
["binance-futures","ETHUSDT",1772630943076,6.959,2059.42,2059.41,41.63]
["binance-futures","ETHUSDT",1772630978207,8.589,2059.16,2059.15,86.848]
["binance-futures","ETHUSDT",1772631005263,0.797,2058.7,2058.69,135.041]
["binance-futures","ETHUSDT",1772631059954,128.996,2057.32,2057.31,323.918]
["binance-futures","ETHUSDT",1772631103212,3.559,2056.66,2056.65,183.931]
["binance-futures","ETHUSDT",1772631160320,69.865,2058.84,2058.83,7.8]
["binance-futures","ETHUSDT",1772631181964,147.739,2058.93,2058.92,1.002]
["binance-futures","ETHUSDT",1772631259477,140.867,2059.82,2059.81,42.427]
["binance-futures","ETHUSDT",1772631268588,70.095,2059.52,2059.51,58.879]
["binance-futures","ETHUSDT",1772631323688,33.183,2056.0,2055.99,62.355]
["binance-futures","ETHUSDT",1772631369420,14.62,2056.86,2056.85,127.596]
["binance-futures","ETHUSDT",1772631424629,88.275,2058.09,2058.08,2.658]
["binance-futures","ETHUSDT",1772631470724,13.274,2057.19,2057.18,55.363]
["binance-futures","ETHUSDT",1772631524276,26.82,2059.38,2059.37,81.642]
["binance-futures","ETHUSDT",1772631568686,76.464,2060.53,2060.52,44.486]
["binance-futures","ETHUSDT",1772631584593,7.054,2060.66,2060.65,63.2]
["binance-futures","ETHUSDT",1772631630690,142.208,2060.85,2060.84,66.136]
["binance-futures","ETHUSDT",1772631687796,37.408,2061.6,2061.59,95.21]
["binance-futures","ETHUSDT",1772631735174,32.739,2062.71,2062.7,54.278]
["binance-futures","ETHUSDT",1772631764796,21.432,2062.74,2062.73,107.134]
["binance-futures","ETHUSDT",1772631790538,85.657,2061.43,2061.42,63.71]
["binance-futures","ETHUSDT",1772631862578,38.48,2062.32,2062.31,27.02]
["binance-futures","ETHUSDT",1772631890900,71.351,2062.44,2062.43,91.269]
["binance-futures","ETHUSDT",1772631937612,28.108,2063.9,2063.89,43.621]
["binance-futures","ETHUSDT",1772631957620,132.663,2064.05,2064.04,8.55]
["binance-futures","ETHUSDT",1772632038407,56.128,2066.44,2066.43,94.695]
["binance-futures","ETHUSDT",1772632058021,115.259,2064.91,2064.9,11.491]
["binance-futures","ETHUSDT",1772632098408,128.411,2061.94,2061.93,29.023]
["binance-futures","ETHUSDT",1772632146184,45.928,2061.99,2061.98,95.213]
["binance-futures","ETHUSDT",1772632202176,64.532,2062.69,2062.68,21.757]
["binance-futures","ETHUSDT",1772632261128,14.528,2062.5,2062.49,106.956]
["binance-futures","ETHUSDT",1772632265816,82.585,2062.9,2062.89,5.706]
["binance-futures","ETHUSDT",1772632318930,8.721,2061.78,2061.77,155.526]
["binance-futures","ETHUSDT",1772632370006,89.291,2062.08,2062.07,20.443]
["binance-futures","ETHUSDT",1772632410397,124.057,2061.45,2061.44,41.176]
["binance-futures","ETHUSDT",1772632481132,112.564,2063.34,2063.33,4.283]
["binance-futures","ETHUSDT",1772632518664,46.822,2062.73,2062.72,60.57]
["binance-futures","ETHUSDT",1772632540566,79.872,2062.75,2062.74,52.052]
["binance-futures","ETHUSDT",1772632590116,11.503,2063.69,2063.68,62.933]
["binance-futures","ETHUSDT",1772632660986,134.776,2063.89,2063.88,58.819]
["binance-futures","ETHUSDT",1772632694104,19.096,2064.95,2064.94,99.531]
["binance-futures","ETHUSDT",1772632719448,54.613,2064.24,2064.23,91.467]
["binance-futures","ETHUSDT",1772632802801,29.168,2062.21,2062.2,63.95]
["binance-futures","ETHUSDT",1772632810454,38.949,2063.39,2063.38,80.044]
["binance-futures","ETHUSDT",1772632869277,160.804,2061.81,2061.8,102.828]
["binance-futures","ETHUSDT",1772632912780,45.433,2062.81,2062.8,124.295]
["binance-futures","ETHUSDT",1772632967255,2.771,2063.33,2063.32,177.392]
["binance-futures","ETHUSDT",1772633011834,88.473,2063.0,2062.99,26.998]
["binance-futures","ETHUSDT",1772633062060,7.521,2063.73,2063.72,128.344]
["binance-futures","ETHUSDT",1772633063987,6.606,2063.73,2063.72,74.683]
["binance-futures","ETHUSDT",1772633118456,0.846,2063.0,2062.99,205.182]
["binance-futures","ETHUSDT",1772633184888,5.204,2062.93,2062.92,161.335]
["binance-futures","ETHUSDT",1772633218502,75.222,2066.35,2066.34,119.432]
["binance-futures","ETHUSDT",1772633265218,83.389,2073.2,2073.19,3.399]
["binance-futures","ETHUSDT",1772633294260,61.471,2070.8,2070.79,78.471]
["binance-futures","ETHUSDT",1772633314869,51.457,2067.74,2067.73,64.043]
["binance-futures","ETHUSDT",1772633361953,30.639,2069.71,2069.7,59.901]
["binance-futures","ETHUSDT",1772633403228,6.274,2068.95,2068.94,199.827]
["binance-futures","ETHUSDT",1772633449680,35.891,2070.38,2070.37,111.504]
["binance-futures","ETHUSDT",1772633470801,119.63,2069.85,2069.84,43.866]
["binance-futures","ETHUSDT",1772633542302,7.509,2070.32,2070.31,41.932]
["binance-futures","ETHUSDT",1772633583296,118.009,2070.56,2070.55,26.128]
["binance-futures","ETHUSDT",1772633596388,14.655,2070.56,2070.55,102.286]
["binance-futures","ETHUSDT",1772633647701,90.862,2071.08,2071.07,48.783]
["binance-futures","ETHUSDT",1772633675543,119.157,2074.66,2074.65,48.304]
["binance-futures","ETHUSDT",1772633738478,16.125,2073.33,2073.32,62.592]
["binance-futures","ETHUSDT",1772633766856,125.193,2075.9,2075.89,71.268]
["binance-futures","ETHUSDT",1772633788992,145.684,2075.59,2075.58,53.702]
["binance-futures","ETHUSDT",1772633833912,94.644,2080.95,2080.94,92.37]
["binance-futures","ETHUSDT",1772633891100,103.369,2070.63,2070.62,34.961]
["binance-futures","ETHUSDT",1772633924340,26.999,2073.33,2073.32,126.996]
["binance-futures","ETHUSDT",1772633942628,96.734,2073.99,2073.98,9.888]
["binance-futures","ETHUSDT",1772633975474,136.093,2073.81,2073.8,3.645]
["binance-futures","ETHUSDT",1772634022586,142.241,2069.66,2069.65,16.575]
["binance-futures","ETHUSDT",1772634067592,76.082,2071.42,2071.41,113.146]
["binance-futures","ETHUSDT",1772634111000,76.737,2070.76,2070.75,57.502]
["binance-futures","ETHUSDT",1772634159034,91.988,2071.06,2071.05,59.579]
["binance-futures","ETHUSDT",1772634208940,77.853,2071.31,2071.3,2.318]
["binance-futures","ETHUSDT",1772634213572,128.942,2071.32,2071.31,10.525]
["binance-futures","ETHUSDT",1772634291124,103.454,2069.9,2069.89,38.512]
["binance-futures","ETHUSDT",1772634307086,9.983,2073.32,2073.31,83.72]
["binance-futures","ETHUSDT",1772634345760,148.88,2072.66,2072.65,8.126]
["binance-futures","ETHUSDT",1772634407366,167.373,2072.3,2072.29,0.922]
["binance-futures","ETHUSDT",1772634453382,70.557,2074.0,2073.99,148.148]
["binance-futures","ETHUSDT",1772634480675,15.313,2073.17,2073.16,100.869]
["binance-futures","ETHUSDT",1772634510016,45.548,2075.66,2075.65,76.684]
["binance-futures","ETHUSDT",1772634553724,83.422,2078.15,2078.14,55.045]
["binance-futures","ETHUSDT",1772634608156,4.139,2078.13,2078.12,225.097]
["binance-futures","ETHUSDT",1772634645448,2.313,2084.03,2084.02,47.943]
["binance-futures","ETHUSDT",1772634660896,61.466,2089.46,2089.45,103.982]
["binance-futures","ETHUSDT",1772634702964,0.05,2101.67,2101.37,407.03]
["binance-futures","ETHUSDT",1772634749660,39.789,2108.66,2108.65,13.601]
["binance-futures","ETHUSDT",1772634794488,82.355,2105.5,2105.49,41.952]
["binance-futures","ETHUSDT",1772634843482,99.985,2102.2,2102.19,22.913]
["binance-futures","ETHUSDT",1772634888418,0.165,2105.44,2105.43,91.655]
["binance-futures","ETHUSDT",1772634899183,48.566,2105.82,2105.81,27.26]
["binance-futures","ETHUSDT",1772634945056,59.676,2095.07,2095.06,52.199]
["binance-futures","ETHUSDT",1772635020983,8.65,2074.79,2074.78,50.621]
["binance-futures","ETHUSDT",1772635043136,96.454,2081.99,2081.98,2.17]
["binance-futures","ETHUSDT",1772635074080,54.089,2080.55,2080.54,141.303]
["binance-futures","ETHUSDT",1772635135093,35.615,2083.31,2083.3,21.141]
["binance-futures","ETHUSDT",1772635179976,63.058,2083.11,2083.1,45.407]
["binance-futures","ETHUSDT",1772635202192,4.936,2083.62,2083.61,36.723]
["binance-futures","ETHUSDT",1772635234902,51.654,2083.45,2083.44,22.049]
["binance-futures","ETHUSDT",1772635293668,0.031,2081.1,2081.09,181.076]
["binance-futures","ETHUSDT",1772635324296,80.029,2078.59,2078.58,0.67]
["binance-futures","ETHUSDT",1772635371428,120.353,2075.6,2075.59,5.715]
["binance-futures","ETHUSDT",1772635380288,131.941,2076.3,2076.29,13.035]
["binance-futures","ETHUSDT",1772635422056,0.669,2077.75,2077.74,162.513]
["binance-futures","ETHUSDT",1772635471058,93.952,2068.98,2068.97,14.269]
["binance-futures","ETHUSDT",1772635512724,41.843,2069.49,2069.48,56.894]
["binance-futures","ETHUSDT",1772635560214,0.001,2065.13,2065.12,96.385]
["binance-futures","ETHUSDT",1772635597042,1.536,2068.59,2068.58,66.941]
["binance-futures","ETHUSDT",1772635610670,21.404,2070.54,2070.53,150.197]
["binance-futures","ETHUSDT",1772635648643,18.021,2072.98,2072.97,82.117]
["binance-futures","ETHUSDT",1772635701640,66.134,2072.82,2072.81,37.048]
["binance-futures","ETHUSDT",1772635748308,204.962,2072.82,2072.81,0.041]
["binance-futures","ETHUSDT",1772635775832,50.626,2071.49,2071.48,47.599]
["binance-futures","ETHUSDT",1772635838782,23.136,2075.46,2075.45,67.972]
["binance-futures","ETHUSDT",1772635846274,108.331,2074.92,2074.91,21.473]
["binance-futures","ETHUSDT",1772635889548,80.306,2075.59,2075.58,97.719]
["binance-futures","ETHUSDT",1772635935588,0.363,2077.79,2077.78,110.256]
["binance-futures","ETHUSDT",1772635990272,10.029,2079.4,2079.39,67.114]
["binance-futures","ETHUSDT",1772636024676,4.8,2080.41,2080.4,90.063]
["binance-futures","ETHUSDT",1772636060312,126.396,2082.35,2082.34,7.365]
["binance-futures","ETHUSDT",1772636075764,42.996,2081.19,2081.18,108.542]
["binance-futures","ETHUSDT",1772636122278,21.05,2078.58,2078.57,94.346]
["binance-futures","ETHUSDT",1772636167336,30.186,2078.69,2078.68,153.162]
["binance-futures","ETHUSDT",1772636211935,39.036,2081.8,2081.79,20.712]
["binance-futures","ETHUSDT",1772636237581,3.135,2080.7,2080.69,58.468]
["binance-futures","ETHUSDT",1772636302712,9.975,2075.44,2075.43,19.392]
["binance-futures","ETHUSDT",1772636310736,32.952,2075.31,2075.3,16.851]
["binance-futures","ETHUSDT",1772636366081,12.84,2075.26,2075.25,14.239]
["binance-futures","ETHUSDT",1772636402926,74.41,2093.45,2092.47,0.28]
["binance-futures","ETHUSDT",1772636458634,42.107,2094.02,2094.01,17.877]
["binance-futures","ETHUSDT",1772636496754,56.913,2093.93,2093.92,3.652]
["binance-futures","ETHUSDT",1772636542904,4.403,2093.34,2093.33,22.294]
["binance-futures","ETHUSDT",1772636547324,96.268,2094.8,2094.79,6.681]
["binance-futures","ETHUSDT",1772636594716,6.802,2088.98,2088.97,64.822]
["binance-futures","ETHUSDT",1772636637849,0.328,2086.28,2086.27,49.233]
["binance-futures","ETHUSDT",1772636686813,3.096,2084.41,2084.4,43.396]
["binance-futures","ETHUSDT",1772636730464,44.532,2082.85,2082.84,6.601]
["binance-futures","ETHUSDT",1772636763393,43.165,2083.39,2083.38,14.828]
["binance-futures","ETHUSDT",1772636781862,0.012,2082.52,2082.51,60.874]
["binance-futures","ETHUSDT",1772636815020,98.451,2085.06,2085.05,3.95]
["binance-futures","ETHUSDT",1772636874932,1.665,2084.74,2084.73,99.197]
["binance-futures","ETHUSDT",1772636918276,5.302,2092.66,2092.65,58.611]
["binance-futures","ETHUSDT",1772636940743,117.15,2094.68,2094.67,2.555]
["binance-futures","ETHUSDT",1772636969368,81.873,2089.89,2089.83,0.455]
["binance-futures","ETHUSDT",1772637031528,24.812,2091.58,2091.57,22.525]
["binance-futures","ETHUSDT",1772637062456,45.756,2093.18,2093.17,6.899]
["binance-futures","ETHUSDT",1772637105893,6.648,2093.61,2093.6,28.628]
["binance-futures","ETHUSDT",1772637157024,90.438,2094.2,2094.19,2.156]
["binance-futures","ETHUSDT",1772637199136,70.833,2094.38,2094.37,96.055]
["binance-futures","ETHUSDT",1772637208560,100.091,2093.87,2093.86,4.325]
["binance-futures","ETHUSDT",1772637250932,36.902,2092.36,2092.35,18.407]
["binance-futures","ETHUSDT",1772637294338,146.08,2088.75,2088.74,0.983]
["binance-futures","ETHUSDT",1772637334612,22.23,2088.24,2088.23,43.152]
["binance-futures","ETHUSDT",1772637386557,34.11,2092.02,2092.01,20.283]
["binance-futures","ETHUSDT",1772637424668,47.516,2093.67,2093.66,0.291]
["binance-futures","ETHUSDT",1772637438306,26.116,2093.23,2093.22,52.644]
["binance-futures","ETHUSDT",1772637481587,70.172,2093.82,2093.81,21.463]
["binance-futures","ETHUSDT",1772637512928,10.602,2092.57,2092.56,39.163]
["binance-futures","ETHUSDT",1772637576956,54.683,2098.68,2098.67,18.673]
["binance-futures","ETHUSDT",1772637604064,28.266,2101.18,2101.17,72.081]
["binance-futures","ETHUSDT",1772637666744,0.053,2104.82,2104.81,192.137]
["binance-futures","ETHUSDT",1772637674756,11.046,2103.83,2103.82,75.433]
["binance-futures","ETHUSDT",1772637729544,8.132,2099.88,2099.87,28.499]
["binance-futures","ETHUSDT",1772637763768,31.147,2102.41,2102.4,21.269]
["binance-futures","ETHUSDT",1772637819144,101.803,2100.59,2100.58,2.452]
["binance-futures","ETHUSDT",1772637853175,3.125,2097.05,2097.04,96.315]
["binance-futures","ETHUSDT",1772637860978,13.112,2098.15,2098.14,277.721]
["binance-futures","ETHUSDT",1772637904950,60.383,2100.66,2100.65,5.02]
["binance-futures","ETHUSDT",1772637949618,73.94,2102.49,2102.48,3.071]
["binance-futures","ETHUSDT",1772638015586,11.91,2115.93,2115.92,20.184]
["binance-futures","ETHUSDT",1772638041132,57.981,2114.19,2114.18,18.856]
["binance-futures","ETHUSDT",1772638088304,0.032,2119.66,2119.63,28.194]
["binance-futures","ETHUSDT",1772638122168,59.833,2120.86,2120.85,17.075]
["binance-futures","ETHUSDT",1772638138602,65.429,2119.84,2119.83,17.675]
["binance-futures","ETHUSDT",1772638193748,6.022,2134.73,2134.69,0.338]
["binance-futures","ETHUSDT",1772638233425,19.963,2131.49,2131.48,43.55]
["binance-futures","ETHUSDT",1772638282056,70.972,2136.48,2136.47,14.743]
["binance-futures","ETHUSDT",1772638306864,4.137,2139.49,2139.48,0.01]
["binance-futures","ETHUSDT",1772638334116,0.858,2135.84,2135.83,82.565]
["binance-futures","ETHUSDT",1772638378998,73.394,2127.83,2127.82,4.633]
["binance-futures","ETHUSDT",1772638426008,86.163,2125.88,2125.87,3.604]
["binance-futures","ETHUSDT",1772638472872,17.032,2128.99,2128.98,62.281]
["binance-futures","ETHUSDT",1772638506232,1.087,2124.7,2124.69,41.159]
["binance-futures","ETHUSDT",1772638561876,14.167,2127.22,2127.21,74.725]
["binance-futures","ETHUSDT",1772638569940,25.679,2125.77,2125.76,9.746]
["binance-futures","ETHUSDT",1772638611224,182.289,2126.11,2126.1,3.407]
["binance-futures","ETHUSDT",1772638659002,15.077,2127.93,2127.92,21.823]
["binance-futures","ETHUSDT",1772638720870,1.744,2125.79,2125.78,122.967]
["binance-futures","ETHUSDT",1772638748868,48.481,2125.29,2125.28,14.943]
["binance-futures","ETHUSDT",1772638795460,1.926,2125.05,2125.04,63.621]
["binance-futures","ETHUSDT",1772638806960,135.906,2125.55,2125.54,7.915]
["binance-futures","ETHUSDT",1772638845578,23.596,2129.47,2129.46,72.804]
["binance-futures","ETHUSDT",1772638896533,27.35,2123.31,2123.3,27.782]
["binance-futures","ETHUSDT",1772638934732,33.529,2127.32,2127.31,53.004]
["binance-futures","ETHUSDT",1772638981110,1.472,2127.46,2127.45,89.915]
["binance-futures","ETHUSDT",1772639021076,23.977,2127.35,2127.34,42.352]
["binance-futures","ETHUSDT",1772639032212,61.759,2126.66,2126.65,2.181]
["binance-futures","ETHUSDT",1772639073108,3.985,2126.41,2126.4,113.935]
["binance-futures","ETHUSDT",1772639123008,477.758,2129.0,2128.99,72.859]
["binance-futures","ETHUSDT",1772639169268,4.888,2130.62,2130.61,145.52]
["binance-futures","ETHUSDT",1772639198830,8.37,2132.15,2132.14,15.432]
["binance-futures","ETHUSDT",1772639258328,35.222,2132.12,2132.08,0.116]
["binance-futures","ETHUSDT",1772639288719,21.507,2132.74,2132.73,54.989]
["binance-futures","ETHUSDT",1772639312772,0.924,2132.64,2132.63,135.552]
["binance-futures","ETHUSDT",1772639356064,15.922,2131.22,2131.21,60.11]
["binance-futures","ETHUSDT",1772639414824,44.014,2131.99,2131.98,8.755]
["binance-futures","ETHUSDT",1772639446262,73.865,2133.72,2133.71,10.823]
["binance-futures","ETHUSDT",1772639465980,0.657,2137.55,2137.54,93.169]
["binance-futures","ETHUSDT",1772639500172,69.849,2137.42,2137.41,3.288]
["binance-futures","ETHUSDT",1772639543272,5.901,2136.04,2136.03,38.49]
["binance-futures","ETHUSDT",1772639589552,8.826,2137.07,2137.06,55.907]
["binance-futures","ETHUSDT",1772639631612,66.982,2136.65,2136.64,20.002]
["binance-futures","ETHUSDT",1772639679202,105.177,2139.6,2139.59,5.943]
["binance-futures","ETHUSDT",1772639685246,15.939,2139.19,2139.18,152.814]
["binance-futures","ETHUSDT",1772639728134,39.862,2137.67,2137.66,18.849]
["binance-futures","ETHUSDT",1772639765104,12.657,2135.34,2135.33,32.508]
["binance-futures","ETHUSDT",1772639819550,46.532,2136.28,2136.27,10.326]
["binance-futures","ETHUSDT",1772639853092,91.062,2138.64,2138.63,28.501]
["binance-futures","ETHUSDT",1772639909356,7.529,2151.47,2151.46,69.757]
["binance-futures","ETHUSDT",1772639914035,28.92,2154.31,2154.3,52.912]
["binance-futures","ETHUSDT",1772639980880,7.021,2148.09,2148.08,53.641]
["binance-futures","ETHUSDT",1772640007386,6.658,2148.52,2148.51,72.395]
["binance-futures","ETHUSDT",1772640031780,22.064,2151.28,2151.27,55.143]
["binance-futures","ETHUSDT",1772640096698,182.244,2143.06,2143.05,15.296]
["binance-futures","ETHUSDT",1772640141848,113.261,2151.76,2151.75,20.724]
["binance-futures","ETHUSDT",1772640155840,68.284,2147.62,2147.61,0.379]
["binance-futures","ETHUSDT",1772640192580,79.409,2151.39,2151.38,24.408]
["binance-futures","ETHUSDT",1772640246203,16.163,2154.64,2154.63,88.83]
["binance-futures","ETHUSDT",1772640282934,49.541,2152.48,2152.47,5.297]
["binance-futures","ETHUSDT",1772640330172,8.193,2146.08,2146.07,80.26]
["binance-futures","ETHUSDT",1772640371118,4.693,2149.31,2149.3,174.632]
["binance-futures","ETHUSDT",1772640379858,34.975,2151.67,2151.66,52.224]
["binance-futures","ETHUSDT",1772640421338,33.737,2152.23,2152.22,46.553]
["binance-futures","ETHUSDT",1772640467642,5.046,2145.55,2145.54,111.452]
["binance-futures","ETHUSDT",1772640513370,61.404,2146.8,2146.79,29.406]
["binance-futures","ETHUSDT",1772640543880,14.733,2148.0,2147.99,132.536]
["binance-futures","ETHUSDT",1772640601384,155.548,2140.82,2140.81,14.321]
["binance-futures","ETHUSDT",1772640613451,67.877,2141.54,2141.53,84.006]
["binance-futures","ETHUSDT",1772640651756,1.627,2143.5,2143.49,163.141]
["binance-futures","ETHUSDT",1772640697996,0.02,2135.08,2135.07,124.47]
["binance-futures","ETHUSDT",1772640719068,88.115,2135.21,2135.2,32.207]
["binance-futures","ETHUSDT",1772640786204,73.954,2133.72,2133.71,11.552]
["binance-futures","ETHUSDT",1772640826123,239.465,2132.96,2132.95,2.67]
["binance-futures","ETHUSDT",1772640835856,155.347,2134.35,2134.34,9.696]
["binance-futures","ETHUSDT",1772640881016,0.924,2135.16,2135.15,216.841]
["binance-futures","ETHUSDT",1772640929438,54.187,2137.41,2137.4,31.523]
["binance-futures","ETHUSDT",1772640968504,104.361,2139.43,2139.42,0.344]
["binance-futures","ETHUSDT",1772640998480,1.573,2139.18,2139.17,217.827]
["binance-futures","ETHUSDT",1772641056114,0.663,2142.09,2142.08,237.298]
["binance-futures","ETHUSDT",1772641063934,12.419,2141.79,2141.78,63.041]
["binance-futures","ETHUSDT",1772641121856,50.227,2140.92,2140.91,29.323]
["binance-futures","ETHUSDT",1772641153076,5.209,2139.48,2139.47,120.055]
["binance-futures","ETHUSDT",1772641172760,68.481,2138.49,2138.48,41.598]
["binance-futures","ETHUSDT",1772641241348,114.648,2137.56,2137.55,1.715]
["binance-futures","ETHUSDT",1772641248900,12.103,2138.62,2138.61,108.939]
["binance-futures","ETHUSDT",1772641296200,25.365,2137.33,2137.32,132.512]
["binance-futures","ETHUSDT",1772641337990,71.715,2131.5,2131.49,115.178]
["binance-futures","ETHUSDT",1772641386124,49.987,2129.12,2129.11,113.192]
["binance-futures","ETHUSDT",1772641429584,37.052,2135.19,2135.18,43.982]
["binance-futures","ETHUSDT",1772641472208,262.979,2132.89,2132.88,0.029]
["binance-futures","ETHUSDT",1772641509732,47.412,2134.38,2134.37,32.394]
["binance-futures","ETHUSDT",1772641522625,54.302,2137.47,2137.46,60.465]
["binance-futures","ETHUSDT",1772641560690,88.879,2136.48,2136.47,22.746]
["binance-futures","ETHUSDT",1772641615059,73.508,2138.65,2138.64,7.853]
["binance-futures","ETHUSDT",1772641658000,5.101,2140.0,2139.99,166.364]
["binance-futures","ETHUSDT",1772641684328,33.094,2146.84,2146.83,96.681]
["binance-futures","ETHUSDT",1772641707656,72.62,2144.63,2144.62,21.178]
["binance-futures","ETHUSDT",1772641774170,14.827,2142.53,2142.52,151.527]
["binance-futures","ETHUSDT",1772641801276,178.409,2142.36,2142.35,3.916]
["binance-futures","ETHUSDT",1772641844236,69.851,2143.42,2143.41,56.984]
["binance-futures","ETHUSDT",1772641860804,43.551,2142.3,2142.29,88.286]
["binance-futures","ETHUSDT",1772641937068,27.43,2144.11,2144.1,96.139]
["binance-futures","ETHUSDT",1772641951543,35.551,2144.6,2144.59,24.948]
["binance-futures","ETHUSDT",1772641987364,10.947,2147.13,2147.12,165.244]
["binance-futures","ETHUSDT",1772642031194,133.762,2142.91,2142.9,3.36]
["binance-futures","ETHUSDT",1772642077256,138.855,2146.12,2146.11,9.441]
["binance-futures","ETHUSDT",1772642124488,86.519,2147.17,2147.16,0.532]
["binance-futures","ETHUSDT",1772642167096,76.026,2146.21,2146.2,40.144]
["binance-futures","ETHUSDT",1772642175168,79.697,2147.61,2147.6,41.555]
["binance-futures","ETHUSDT",1772642221212,53.661,2146.69,2146.68,94.891]
["binance-futures","ETHUSDT",1772642252938,118.798,2145.22,2145.21,10.416]
["binance-futures","ETHUSDT",1772642313183,79.27,2143.88,2143.87,34.155]
["binance-futures","ETHUSDT",1772642357476,106.812,2147.95,2147.94,16.746]
["binance-futures","ETHUSDT",1772642382468,3.129,2145.71,2145.7,85.143]
["binance-futures","ETHUSDT",1772642412876,27.09,2146.95,2146.94,58.364]
["binance-futures","ETHUSDT",1772642472492,28.7,2150.58,2150.57,46.504]
["binance-futures","ETHUSDT",1772642502393,24.863,2149.51,2149.5,73.91]
["binance-futures","ETHUSDT",1772642545232,49.337,2150.0,2149.99,17.214]
["binance-futures","ETHUSDT",1772642597924,73.64,2150.06,2150.05,58.593]
["binance-futures","ETHUSDT",1772642599644,41.199,2150.06,2150.05,68.69]
["binance-futures","ETHUSDT",1772642650676,102.87,2148.01,2148.0,17.595]
["binance-futures","ETHUSDT",1772642691970,51.929,2147.01,2147.0,69.689]
["binance-futures","ETHUSDT",1772642739272,36.001,2146.19,2146.18,38.027]
["binance-futures","ETHUSDT",1772642779552,103.969,2145.77,2145.76,22.373]
["binance-futures","ETHUSDT",1772642833916,8.799,2146.97,2146.96,119.7]
["binance-futures","ETHUSDT",1772642874589,97.129,2146.7,2146.69,56.383]
["binance-futures","ETHUSDT",1772642887104,15.8,2146.54,2146.53,166.489]
["binance-futures","ETHUSDT",1772642933822,0.242,2147.2,2147.19,186.393]
["binance-futures","ETHUSDT",1772642963997,49.966,2148.43,2148.42,26.41]
["binance-futures","ETHUSDT",1772643029188,37.912,2146.31,2146.3,7.704]
["binance-futures","ETHUSDT",1772643060377,54.091,2147.32,2147.31,52.173]
["binance-futures","ETHUSDT",1772643083838,128.512,2146.65,2146.64,32.287]
["binance-futures","ETHUSDT",1772643133929,109.53,2144.67,2144.66,22.152]
["binance-futures","ETHUSDT",1772643193060,178.466,2146.63,2146.62,1.677]
["binance-futures","ETHUSDT",1772643227797,102.758,2147.18,2147.17,6.419]
["binance-futures","ETHUSDT",1772643269144,195.81,2147.34,2147.33,18.285]
["binance-futures","ETHUSDT",1772643327528,0.382,2145.6,2145.59,140.797]
["binance-futures","ETHUSDT",1772643336236,17.86,2146.35,2146.34,111.249]
["binance-futures","ETHUSDT",1772643391512,125.928,2145.98,2145.97,87.767]
["binance-futures","ETHUSDT",1772643437788,109.105,2145.0,2144.99,43.079]
["binance-futures","ETHUSDT",1772643467980,15.27,2144.37,2144.36,131.562]
["binance-futures","ETHUSDT",1772643533512,59.711,2144.57,2144.56,52.247]
["binance-futures","ETHUSDT",1772643580540,140.957,2142.18,2142.17,12.44]
["binance-futures","ETHUSDT",1772643597606,104.525,2141.96,2141.95,2.337]
["binance-futures","ETHUSDT",1772643631920,70.823,2138.06,2138.05,11.386]
["binance-futures","ETHUSDT",1772643686294,110.535,2143.76,2143.75,9.288]
["binance-futures","ETHUSDT",1772643720281,3.973,2144.08,2144.07,100.315]
["binance-futures","ETHUSDT",1772643766502,148.82,2143.41,2143.4,28.155]
["binance-futures","ETHUSDT",1772643812052,0.626,2147.27,2147.26,147.312]
["binance-futures","ETHUSDT",1772643817932,95.894,2147.48,2147.47,28.726]
["binance-futures","ETHUSDT",1772643864156,75.431,2148.09,2148.07,0.001]
["binance-futures","ETHUSDT",1772643910604,36.148,2146.82,2146.81,59.202]
["binance-futures","ETHUSDT",1772643959032,202.188,2143.15,2143.14,24.663]
["binance-futures","ETHUSDT",1772643994044,66.44,2144.37,2144.36,15.638]
["binance-futures","ETHUSDT",1772644051298,53.418,2142.87,2142.86,46.744]
["binance-futures","ETHUSDT",1772644086926,21.874,2142.61,2142.6,55.785]
["binance-futures","ETHUSDT",1772644106568,92.191,2142.4,2142.39,77.358]
["binance-futures","ETHUSDT",1772644151360,1.516,2143.26,2143.25,93.921]
["binance-futures","ETHUSDT",1772644176636,0.75,2145.37,2145.36,107.537]
["binance-futures","ETHUSDT",1772644243398,124.541,2148.39,2148.38,138.007]
["binance-futures","ETHUSDT",1772644268664,183.312,2147.68,2147.67,22.537]
["binance-futures","ETHUSDT",1772644298104,63.936,2148.88,2148.87,24.452]
["binance-futures","ETHUSDT",1772644343056,366.947,2148.3,2148.29,103.71]
["binance-futures","ETHUSDT",1772644397356,80.218,2154.66,2154.65,23.57]
["binance-futures","ETHUSDT",1772644437380,31.481,2150.77,2150.76,151.649]
["binance-futures","ETHUSDT",1772644448257,43.776,2151.3,2151.29,86.132]
["binance-futures","ETHUSDT",1772644488349,86.674,2149.17,2149.16,1.082]
["binance-futures","ETHUSDT",1772644531508,38.623,2147.64,2147.63,4.841]
["binance-futures","ETHUSDT",1772644575104,90.814,2148.16,2148.15,43.454]
["binance-futures","ETHUSDT",1772644626108,30.64,2151.23,2151.22,96.907]
["binance-futures","ETHUSDT",1772644667069,15.309,2144.33,2144.32,62.589]
["binance-futures","ETHUSDT",1772644716898,46.612,2142.91,2142.9,48.209]
["binance-futures","ETHUSDT",1772644721752,81.735,2142.76,2142.75,31.397]
["binance-futures","ETHUSDT",1772644792272,10.757,2140.08,2140.07,84.287]
["binance-futures","ETHUSDT",1772644814556,83.186,2138.8,2138.79,0.032]
["binance-futures","ETHUSDT",1772644843484,3.649,2133.52,2133.51,76.868]
["binance-futures","ETHUSDT",1772644903650,19.917,2132.55,2132.54,105.101]
["binance-futures","ETHUSDT",1772644949284,50.661,2130.59,2130.58,43.312]
["binance-futures","ETHUSDT",1772644967203,61.551,2130.53,2130.52,54.031]
["binance-futures","ETHUSDT",1772644998598,71.286,2131.38,2131.37,36.238]
["binance-futures","ETHUSDT",1772645055112,15.856,2133.09,2133.08,72.173]
["binance-futures","ETHUSDT",1772645086840,143.452,2132.91,2132.9,3.303]
["binance-futures","ETHUSDT",1772645133964,46.041,2132.72,2132.71,12.113]
["binance-futures","ETHUSDT",1772645142296,632.606,2133.0,2132.99,50.751]
["binance-futures","ETHUSDT",1772645188256,149.191,2132.02,2132.01,137.833]
["binance-futures","ETHUSDT",1772645238473,27.508,2132.64,2132.63,67.671]
["binance-futures","ETHUSDT",1772645283896,42.621,2132.45,2132.44,110.501]
["binance-futures","ETHUSDT",1772645331932,135.436,2133.38,2133.37,40.866]
["binance-futures","ETHUSDT",1772645371665,65.953,2133.73,2133.72,39.325]
["binance-futures","ETHUSDT",1772645426620,122.215,2135.02,2135.01,3.636]
["binance-futures","ETHUSDT",1772645443852,34.526,2137.02,2137.01,130.886]
["binance-futures","ETHUSDT",1772645478252,7.124,2137.74,2137.73,171.043]
["binance-futures","ETHUSDT",1772645525484,49.241,2136.67,2136.66,21.005]
["binance-futures","ETHUSDT",1772645552667,28.104,2136.38,2136.37,11.687]
["binance-futures","ETHUSDT",1772645619708,41.794,2137.33,2137.32,59.8]
["binance-futures","ETHUSDT",1772645626691,141.824,2138.88,2138.87,51.873]
["binance-futures","ETHUSDT",1772645671574,16.574,2137.8,2137.79,61.141]
["binance-futures","ETHUSDT",1772645720796,157.181,2138.56,2138.55,1.563]
["binance-futures","ETHUSDT",1772645756448,97.875,2139.71,2139.7,10.068]
["binance-futures","ETHUSDT",1772645814539,45.665,2142.43,2142.42,9.75]
["binance-futures","ETHUSDT",1772645851368,16.577,2140.56,2140.55,62.299]
["binance-futures","ETHUSDT",1772645867881,152.838,2142.28,2142.27,14.399]
["binance-futures","ETHUSDT",1772645917362,16.615,2141.54,2141.53,65.398]
["binance-futures","ETHUSDT",1772645983366,32.08,2144.87,2144.86,97.467]
["binance-futures","ETHUSDT",1772646010564,53.587,2145.84,2145.83,38.114]
["binance-futures","ETHUSDT",1772646036520,77.983,2143.18,2143.17,77.128]
["binance-futures","ETHUSDT",1772646106188,267.096,2145.35,2145.34,0.06]
["binance-futures","ETHUSDT",1772646114060,42.494,2146.0,2145.99,100.654]
["binance-futures","ETHUSDT",1772646167290,54.617,2145.77,2145.76,29.608]
["binance-futures","ETHUSDT",1772646208258,55.405,2145.99,2145.98,82.368]
["binance-futures","ETHUSDT",1772646259314,7.262,2143.46,2143.45,127.828]
["binance-futures","ETHUSDT",1772646305912,61.25,2144.2,2144.19,40.859]
["binance-futures","ETHUSDT",1772646358856,8.983,2147.17,2147.16,156.077]
["binance-futures","ETHUSDT",1772646362711,67.004,2146.75,2146.74,49.231]
["binance-futures","ETHUSDT",1772646414572,66.405,2145.22,2145.21,30.213]
["binance-futures","ETHUSDT",1772646467661,8.46,2145.85,2145.84,135.181]
["binance-futures","ETHUSDT",1772646503175,29.824,2150.44,2150.43,89.069]
["binance-futures","ETHUSDT",1772646563844,81.586,2150.56,2150.55,53.94]
["binance-futures","ETHUSDT",1772646597833,35.199,2150.85,2150.84,51.117]
["binance-futures","ETHUSDT",1772646618017,33.087,2150.73,2150.72,48.718]
["binance-futures","ETHUSDT",1772646664998,1376.339,2155.0,2154.99,10.932]
["binance-futures","ETHUSDT",1772646727228,83.157,2149.53,2149.52,126.969]
["binance-futures","ETHUSDT",1772646757280,31.862,2145.29,2145.28,119.896]
["binance-futures","ETHUSDT",1772646780742,134.043,2147.13,2147.12,0.555]
["binance-futures","ETHUSDT",1772646814284,16.225,2150.7,2150.69,125.478]
["binance-futures","ETHUSDT",1772646861472,103.426,2150.43,2150.42,7.992]
["binance-futures","ETHUSDT",1772646921828,126.066,2148.31,2148.3,75.497]
["binance-futures","ETHUSDT",1772646968449,62.802,2147.27,2147.26,31.556]
["binance-futures","ETHUSDT",1772647023649,53.858,2147.94,2147.93,23.211]
["binance-futures","ETHUSDT",1772647072318,135.624,2145.68,2145.67,19.335]
["binance-futures","ETHUSDT",1772647121148,51.898,2145.53,2145.52,143.439]
["binance-futures","ETHUSDT",1772647174028,19.6,2145.85,2145.84,208.075]
["binance-futures","ETHUSDT",1772647195350,67.698,2144.9,2144.89,23.352]
["binance-futures","ETHUSDT",1772647235924,85.289,2144.72,2144.71,3.378]
["binance-futures","ETHUSDT",1772647295921,4.732,2146.97,2146.96,163.917]
["binance-futures","ETHUSDT",1772647344292,28.519,2144.99,2144.98,54.929]
["binance-futures","ETHUSDT",1772647375573,3.418,2146.69,2146.68,134.545]
["binance-futures","ETHUSDT",1772647402472,29.339,2145.16,2145.15,110.419]
["binance-futures","ETHUSDT",1772647473828,94.345,2148.65,2148.64,26.322]
["binance-futures","ETHUSDT",1772647501868,163.848,2148.89,2148.88,1.003]
["binance-futures","ETHUSDT",1772647547756,10.156,2150.38,2150.37,145.885]
["binance-futures","ETHUSDT",1772647567912,53.129,2149.57,2149.56,53.598]
["binance-futures","ETHUSDT",1772647609322,64.265,2147.67,2147.66,123.818]
["binance-futures","ETHUSDT",1772647671240,24.963,2151.75,2151.74,89.799]
["binance-futures","ETHUSDT",1772647708834,63.551,2151.83,2151.82,56.684]
["binance-futures","ETHUSDT",1772647764706,40.981,2151.06,2151.05,106.966]
["binance-futures","ETHUSDT",1772647814333,46.959,2148.46,2148.45,41.9]
["binance-futures","ETHUSDT",1772647861218,79.722,2138.55,2138.54,66.235]
["binance-futures","ETHUSDT",1772647867000,95.067,2138.55,2138.54,28.777]
["binance-futures","ETHUSDT",1772647911698,34.242,2141.43,2141.42,117.564]
["binance-futures","ETHUSDT",1772647960192,48.167,2144.08,2144.07,58.925]
["binance-futures","ETHUSDT",1772647994081,6.893,2143.42,2143.41,68.679]
["binance-futures","ETHUSDT",1772648053880,245.958,2142.22,2142.21,18.952]
["binance-futures","ETHUSDT",1772648069724,52.573,2140.21,2140.2,74.027]
["binance-futures","ETHUSDT",1772648110329,6.112,2140.88,2140.87,92.975]
["binance-futures","ETHUSDT",1772648161734,13.541,2142.88,2142.87,99.127]
["binance-futures","ETHUSDT",1772648226342,8.617,2142.68,2142.67,97.21]
["binance-futures","ETHUSDT",1772648259932,108.534,2141.17,2141.16,75.071]
["binance-futures","ETHUSDT",1772648305672,137.906,2145.49,2145.48,44.858]
["binance-futures","ETHUSDT",1772648356147,30.996,2148.85,2148.84,31.699]
["binance-futures","ETHUSDT",1772648364162,100.955,2150.94,2150.93,3.704]
["binance-futures","ETHUSDT",1772648417295,100.939,2152.1,2152.09,125.572]
["binance-futures","ETHUSDT",1772648455917,32.36,2150.68,2150.67,41.891]
["binance-futures","ETHUSDT",1772648490592,22.725,2150.28,2150.27,75.057]
["binance-futures","ETHUSDT",1772648553496,1.829,2151.2,2151.19,197.542]
["binance-futures","ETHUSDT",1772648604672,130.611,2152.33,2152.32,2.906]
["binance-futures","ETHUSDT",1772648629168,55.045,2151.7,2151.69,90.591]
["binance-futures","ETHUSDT",1772648663042,39.039,2151.69,2151.68,77.022]
["binance-futures","ETHUSDT",1772648732086,47.353,2151.84,2151.83,100.054]
["binance-futures","ETHUSDT",1772648765692,66.113,2152.22,2152.21,58.562]
["binance-futures","ETHUSDT",1772648814265,1.427,2152.88,2152.87,197.869]
["binance-futures","ETHUSDT",1772648826409,87.549,2153.64,2153.63,1.222]
["binance-futures","ETHUSDT",1772648872688,19.337,2153.99,2153.98,132.33]
["binance-futures","ETHUSDT",1772648928994,283.519,2154.86,2154.85,0.956]
["binance-futures","ETHUSDT",1772648979428,50.947,2153.27,2153.26,140.382]
["binance-futures","ETHUSDT",1772649031628,123.768,2156.6,2156.59,79.099]
["binance-futures","ETHUSDT",1772649072634,1.098,2148.88,2148.87,92.239]
["binance-futures","ETHUSDT",1772649084142,102.995,2150.59,2150.58,53.138]
["binance-futures","ETHUSDT",1772649126856,209.961,2148.3,2148.29,25.573]
["binance-futures","ETHUSDT",1772649184392,122.02,2146.97,2146.96,10.492]
["binance-futures","ETHUSDT",1772649234178,184.995,2146.34,2146.33,5.047]
["binance-futures","ETHUSDT",1772649270854,10.687,2145.63,2145.62,82.606]
["binance-futures","ETHUSDT",1772649340172,20.032,2148.34,2148.33,57.154]
["binance-futures","ETHUSDT",1772649374447,58.616,2146.84,2146.83,53.591]
["binance-futures","ETHUSDT",1772649400882,5.617,2149.14,2149.13,175.583]
["binance-futures","ETHUSDT",1772649448545,92.12,2147.56,2147.55,18.214]
["binance-futures","ETHUSDT",1772649516528,0.531,2144.6,2144.59,122.76]
["binance-futures","ETHUSDT",1772649554356,186.081,2145.99,2145.98,1.924]
["binance-futures","ETHUSDT",1772649573216,13.809,2146.75,2146.74,162.378]
["binance-futures","ETHUSDT",1772649615561,109.226,2148.81,2148.8,10.44]
["binance-futures","ETHUSDT",1772649665188,4.377,2148.18,2148.11,17.845]
["binance-futures","ETHUSDT",1772649718949,30.679,2151.63,2151.62,76.582]
["binance-futures","ETHUSDT",1772649773088,80.682,2152.14,2152.13,56.134]
["binance-futures","ETHUSDT",1772649823882,0.041,2152.78,2152.77,11.5]
["binance-futures","ETHUSDT",1772649881022,30.303,2152.85,2152.84,193.563]
["binance-futures","ETHUSDT",1772649886080,11.338,2152.45,2152.44,105.016]
["binance-futures","ETHUSDT",1772649932254,116.587,2155.0,2154.99,110.987]
["binance-futures","ETHUSDT",1772649988988,16.071,2156.32,2156.31,80.764]
["binance-futures","ETHUSDT",1772650025178,161.486,2154.07,2154.06,0.456]
["binance-futures","ETHUSDT",1772650086316,33.781,2152.62,2152.61,110.531]
["binance-futures","ETHUSDT",1772650094982,1.066,2152.51,2152.5,124.427]
["binance-futures","ETHUSDT",1772650160954,3.035,2155.47,2155.46,234.859]
["binance-futures","ETHUSDT",1772650191507,60.465,2157.69,2157.68,10.403]
["binance-futures","ETHUSDT",1772650256980,87.671,2158.74,2158.73,9.039]
["binance-futures","ETHUSDT",1772650285950,1.63,2157.82,2157.81,141.512]
["binance-futures","ETHUSDT",1772650338158,112.9,2158.13,2158.12,66.318]
["binance-futures","ETHUSDT",1772650352630,0.61,2157.81,2157.8,114.787]
["binance-futures","ETHUSDT",1772650395983,98.822,2160.16,2160.15,63.978]
["binance-futures","ETHUSDT",1772650429212,112.039,2159.81,2159.8,43.745]
["binance-futures","ETHUSDT",1772650490640,115.986,2158.33,2158.32,17.608]
["binance-futures","ETHUSDT",1772650540860,57.464,2156.15,2156.14,31.123]
["binance-futures","ETHUSDT",1772650585241,8.269,2157.97,2157.96,101.116]
["binance-futures","ETHUSDT",1772650595064,4.918,2158.31,2158.3,137.689]
["binance-futures","ETHUSDT",1772650642731,2.772,2157.06,2157.05,216.356]
["binance-futures","ETHUSDT",1772650680856,89.995,2157.01,2157.0,43.365]
["binance-futures","ETHUSDT",1772650748445,53.625,2157.18,2157.17,25.549]
["binance-futures","ETHUSDT",1772650782160,191.766,2159.08,2159.07,76.878]
["binance-futures","ETHUSDT",1772650841840,235.537,2160.01,2160.0,1.401]
["binance-futures","ETHUSDT",1772650850510,195.262,2160.21,2160.2,5.762]
["binance-futures","ETHUSDT",1772650909267,5.375,2162.19,2162.18,148.832]
["binance-futures","ETHUSDT",1772650940580,91.407,2160.64,2160.63,25.628]
["binance-futures","ETHUSDT",1772650979165,51.351,2162.35,2162.34,49.923]
["binance-futures","ETHUSDT",1772651030508,62.945,2170.12,2170.11,11.336]
["binance-futures","ETHUSDT",1772651076098,56.093,2168.49,2168.48,54.034]
["binance-futures","ETHUSDT",1772651085575,30.413,2170.16,2170.15,47.299]
["binance-futures","ETHUSDT",1772651125462,56.313,2174.69,2174.68,62.095]
["binance-futures","ETHUSDT",1772651155736,60.287,2171.04,2171.03,30.6]
["binance-futures","ETHUSDT",1772651215928,116.481,2171.42,2171.41,18.237]
["binance-futures","ETHUSDT",1772651261142,166.643,2172.72,2172.71,49.405]
["binance-futures","ETHUSDT",1772651299974,31.038,2174.13,2174.12,57.167]
["binance-futures","ETHUSDT",1772651312888,0.117,2173.76,2173.75,172.51]
["binance-futures","ETHUSDT",1772651370718,71.793,2175.09,2175.08,8.278]
["binance-futures","ETHUSDT",1772651403596,186.317,2171.1,2171.09,0.603]
["binance-futures","ETHUSDT",1772651451069,137.383,2173.89,2173.88,35.176]
["binance-futures","ETHUSDT",1772651499363,115.408,2174.06,2174.05,74.279]
["binance-futures","ETHUSDT",1772651542488,60.6,2175.72,2175.71,157.323]
["binance-futures","ETHUSDT",1772651551294,94.094,2175.97,2175.96,2.417]
["binance-futures","ETHUSDT",1772651594919,111.805,2183.91,2183.9,11.802]
["binance-futures","ETHUSDT",1772651640791,44.46,2184.5,2184.49,38.503]
["binance-futures","ETHUSDT",1772651676108,46.748,2180.49,2180.48,145.987]
["binance-futures","ETHUSDT",1772651727788,41.164,2178.9,2178.89,71.474]
["binance-futures","ETHUSDT",1772651764333,83.043,2179.04,2179.03,62.926]
["binance-futures","ETHUSDT",1772651782016,2.559,2179.97,2179.96,199.606]
["binance-futures","ETHUSDT",1772651825980,60.834,2179.45,2179.44,50.805]
["binance-futures","ETHUSDT",1772651890928,260.939,2177.25,2177.24,1.881]
["binance-futures","ETHUSDT",1772651916333,204.623,2178.27,2178.26,13.234]
["binance-futures","ETHUSDT",1772651943647,5.908,2183.39,2183.38,84.159]
["binance-futures","ETHUSDT",1772651971056,17.183,2184.53,2184.52,70.076]
["binance-futures","ETHUSDT",1772652015368,34.829,2193.11,2193.1,89.468]
["binance-futures","ETHUSDT",1772652068968,12.335,2193.96,2193.95,109.716]
["binance-futures","ETHUSDT",1772652103060,23.198,2190.13,2190.12,186.804]
["binance-futures","ETHUSDT",1772652156808,56.074,2186.3,2186.29,58.453]
["binance-futures","ETHUSDT",1772652194256,30.115,2187.71,2187.7,168.41]
["binance-futures","ETHUSDT",1772652199002,100.125,2187.59,2187.58,86.027]
["binance-futures","ETHUSDT",1772652241796,0.458,2182.92,2182.91,97.337]
["binance-futures","ETHUSDT",1772652289876,96.487,2180.64,2180.63,30.89]
["binance-futures","ETHUSDT",1772652330328,116.113,2179.86,2179.85,149.532]
["binance-futures","ETHUSDT",1772652377873,74.309,2176.9,2176.89,79.241]
["binance-futures","ETHUSDT",1772652421365,94.316,2177.17,2177.16,53.648]
["binance-futures","ETHUSDT",1772652454916,53.167,2178.85,2178.84,167.672]
["binance-futures","ETHUSDT",1772652477428,95.859,2176.86,2176.85,15.003]
["binance-futures","ETHUSDT",1772652509088,152.539,2175.81,2175.8,5.305]
["binance-futures","ETHUSDT",1772652572941,116.9,2176.13,2176.12,3.796]
["binance-futures","ETHUSDT",1772652618812,13.078,2175.03,2175.02,262.261]
["binance-futures","ETHUSDT",1772652642257,93.003,2176.81,2176.8,45.065]
["binance-futures","ETHUSDT",1772652675880,54.077,2175.49,2175.48,68.604]
["binance-futures","ETHUSDT",1772652737890,56.923,2175.69,2175.68,85.97]
["binance-futures","ETHUSDT",1772652769864,40.086,2175.43,2175.42,48.905]
["binance-futures","ETHUSDT",1772652821880,114.899,2170.9,2170.89,3.164]
["binance-futures","ETHUSDT",1772652872941,168.489,2171.19,2171.18,40.929]
["binance-futures","ETHUSDT",1772652915152,103.078,2171.02,2171.01,38.938]
["binance-futures","ETHUSDT",1772652925628,8.584,2172.73,2172.72,162.965]
["binance-futures","ETHUSDT",1772652967717,66.291,2177.39,2177.38,44.708]
["binance-futures","ETHUSDT",1772653015502,78.697,2175.06,2175.05,63.74]
["binance-futures","ETHUSDT",1772653056065,41.158,2175.42,2175.41,27.744]
["binance-futures","ETHUSDT",1772653108556,205.639,2179.12,2179.11,2.149]
["binance-futures","ETHUSDT",1772653127968,5.74,2180.68,2180.67,139.796]
["binance-futures","ETHUSDT",1772653160050,5.239,2181.08,2181.07,240.834]
["binance-futures","ETHUSDT",1772653207287,85.661,2181.36,2181.35,96.714]
["binance-futures","ETHUSDT",1772653235864,72.892,2181.76,2181.75,53.695]
["binance-futures","ETHUSDT",1772653301752,95.431,2182.58,2182.57,34.708]
["binance-futures","ETHUSDT",1772653354028,165.195,2181.89,2181.88,2.321]
["binance-futures","ETHUSDT",1772653397472,6.245,2185.21,2185.2,114.044]
["binance-futures","ETHUSDT",1772653406078,127.146,2184.73,2184.72,47.212]
["binance-futures","ETHUSDT",1772653464192,32.155,2181.65,2181.64,93.513]
["binance-futures","ETHUSDT",1772653502005,32.083,2180.18,2180.17,12.034]
["binance-futures","ETHUSDT",1772653542044,1.37,2180.43,2180.42,68.175]
["binance-futures","ETHUSDT",1772653600141,52.335,2178.51,2178.5,11.241]
["binance-futures","ETHUSDT",1772653608636,124.528,2179.42,2179.41,3.119]
["binance-futures","ETHUSDT",1772653682060,110.407,2180.28,2180.27,35.639]
["binance-futures","ETHUSDT",1772653711552,105.673,2179.96,2179.95,42.302]
["binance-futures","ETHUSDT",1772653740618,2.1,2179.5,2179.49,98.506]
["binance-futures","ETHUSDT",1772653812153,150.905,2180.49,2180.48,0.914]
["binance-futures","ETHUSDT",1772653869459,98.232,2178.61,2178.6,68.229]
["binance-futures","ETHUSDT",1772653889877,44.079,2177.52,2177.51,29.401]
["binance-futures","ETHUSDT",1772653927864,9.946,2176.2,2176.19,177.34]
["binance-futures","ETHUSDT",1772653987480,28.98,2183.03,2183.02,90.205]
["binance-futures","ETHUSDT",1772654032037,121.346,2182.94,2182.93,26.583]
["binance-futures","ETHUSDT",1772654086468,26.395,2182.56,2182.55,114.643]
["binance-futures","ETHUSDT",1772654141798,54.333,2180.74,2180.73,27.461]
["binance-futures","ETHUSDT",1772654149522,33.586,2180.06,2180.05,100.285]
["binance-futures","ETHUSDT",1772654198501,31.817,2179.63,2179.62,54.163]
["binance-futures","ETHUSDT",1772654257936,65.972,2178.72,2178.71,35.257]
["binance-futures","ETHUSDT",1772654311844,57.3,2177.19,2177.18,53.808]
["binance-futures","ETHUSDT",1772654353500,61.335,2177.07,2177.06,71.474]
["binance-futures","ETHUSDT",1772654418868,186.15,2177.35,2177.34,0.598]
["binance-futures","ETHUSDT",1772654457528,88.723,2175.45,2175.44,34.963]
["binance-futures","ETHUSDT",1772654477376,38.138,2177.41,2177.4,147.094]
["binance-futures","ETHUSDT",1772654525398,85.58,2177.02,2177.01,139.007]
["binance-futures","ETHUSDT",1772654555439,63.391,2177.6,2177.59,191.504]
["binance-futures","ETHUSDT",1772654629930,0.285,2173.62,2173.61,215.267]
["binance-futures","ETHUSDT",1772654676379,63.296,2177.19,2177.18,101.14]
["binance-futures","ETHUSDT",1772654689576,98.692,2178.34,2178.33,64.156]
["binance-futures","ETHUSDT",1772654733510,128.008,2174.68,2174.67,97.611]
["binance-futures","ETHUSDT",1772654789388,67.491,2172.9,2172.89,146.09]
["binance-futures","ETHUSDT",1772654833726,27.529,2172.42,2172.41,69.232]
["binance-futures","ETHUSDT",1772654877980,180.076,2168.09,2168.08,11.969]
["binance-futures","ETHUSDT",1772654918780,4.127,2164.81,2164.8,91.757]
["binance-futures","ETHUSDT",1772654929209,114.429,2163.2,2163.19,61.235]
["binance-futures","ETHUSDT",1772654970568,917.344,2164.77,2164.76,99.257]
["binance-futures","ETHUSDT",1772655023216,55.075,2163.32,2163.31,16.154]
["binance-futures","ETHUSDT",1772655069344,1.796,2163.73,2163.72,52.248]
["binance-futures","ETHUSDT",1772655100571,41.467,2164.65,2164.64,97.316]
["binance-futures","ETHUSDT",1772655126706,0.015,2164.07,2164.04,31.76]
["binance-futures","ETHUSDT",1772655196715,48.761,2167.13,2167.12,11.95]
["binance-futures","ETHUSDT",1772655222964,8.477,2167.8,2167.79,125.813]
["binance-futures","ETHUSDT",1772655274857,83.191,2167.88,2167.87,57.8]
["binance-futures","ETHUSDT",1772655300696,5.378,2167.82,2167.81,120.774]
["binance-futures","ETHUSDT",1772655387400,55.502,2169.51,2169.5,60.501]
["binance-futures","ETHUSDT",1772655407610,16.688,2171.64,2171.63,280.64]
["binance-futures","ETHUSDT",1772655441204,35.629,2174.98,2174.97,54.11]
["binance-futures","ETHUSDT",1772655494951,93.298,2171.99,2171.98,15.092]
["binance-futures","ETHUSDT",1772655550032,18.935,2169.36,2169.35,64.893]
["binance-futures","ETHUSDT",1772655603154,64.803,2169.36,2169.35,174.311]
["binance-futures","ETHUSDT",1772655657676,43.321,2170.6,2170.59,41.916]
["binance-futures","ETHUSDT",1772655664112,24.051,2170.3,2170.29,66.794]
["binance-futures","ETHUSDT",1772655717373,128.009,2164.95,2164.94,34.09]
["binance-futures","ETHUSDT",1772655756248,3.809,2165.0,2164.99,63.373]
["binance-futures","ETHUSDT",1772655819961,72.792,2168.27,2168.26,45.845]
["binance-futures","ETHUSDT",1772655864828,8.702,2168.62,2168.61,93.972]
["binance-futures","ETHUSDT",1772655929854,3.203,2167.65,2167.64,102.754]
["binance-futures","ETHUSDT",1772655938448,134.016,2168.93,2168.92,0.4]
["binance-futures","ETHUSDT",1772656018988,115.785,2171.65,2171.64,26.545]
["binance-futures","ETHUSDT",1772656050747,48.035,2171.34,2171.33,13.711]
["binance-futures","ETHUSDT",1772656109037,0.381,2171.57,2171.56,150.234]
["binance-futures","ETHUSDT",1772656168050,80.82,2169.42,2169.41,8.283]
["binance-futures","ETHUSDT",1772656225520,21.909,2169.05,2169.04,136.816]
["binance-futures","ETHUSDT",1772656244619,174.629,2169.09,2169.08,3.254]
["binance-futures","ETHUSDT",1772656292302,23.994,2167.32,2167.31,108.839]
["binance-futures","ETHUSDT",1772656330696,199.002,2165.7,2165.69,34.484]
["binance-futures","ETHUSDT",1772656396218,76.888,2166.69,2166.68,16.426]
["binance-futures","ETHUSDT",1772656450130,39.613,2166.2,2166.19,29.952]
["binance-futures","ETHUSDT",1772656499272,36.679,2170.56,2170.55,12.115]
["binance-futures","ETHUSDT",1772656507499,62.775,2170.78,2170.77,13.874]
["binance-futures","ETHUSDT",1772656581004,19.585,2172.71,2172.7,102.09]
["binance-futures","ETHUSDT",1772656609994,38.031,2173.43,2173.42,41.154]
["binance-futures","ETHUSDT",1772656663432,3.171,2169.32,2169.31,60.513]
["binance-futures","ETHUSDT",1772656728156,9.894,2169.22,2169.21,81.277]
["binance-futures","ETHUSDT",1772656779497,40.86,2167.74,2167.73,59.561]
["binance-futures","ETHUSDT",1772656798780,43.786,2168.39,2168.38,50.588]
["binance-futures","ETHUSDT",1772656847427,117.882,2167.88,2167.87,38.273]
["binance-futures","ETHUSDT",1772656900828,149.01,2170.09,2170.08,0.075]
["binance-futures","ETHUSDT",1772656954008,92.626,2168.03,2168.02,15.882]
["binance-futures","ETHUSDT",1772657010900,84.764,2169.41,2169.4,60.091]
["binance-futures","ETHUSDT",1772657063128,0.224,2171.86,2171.85,136.71]
["binance-futures","ETHUSDT",1772657079842,27.272,2170.82,2170.81,77.745]
["binance-futures","ETHUSDT",1772657134106,86.62,2170.75,2170.74,4.093]
["binance-futures","ETHUSDT",1772657170516,15.29,2170.79,2170.78,78.377]
["binance-futures","ETHUSDT",1772657247594,185.099,2170.96,2170.95,76.033]
["binance-futures","ETHUSDT",1772657289356,181.833,2169.39,2169.38,9.68]
["binance-futures","ETHUSDT",1772657321232,37.17,2168.85,2168.84,42.61]
["binance-futures","ETHUSDT",1772657379047,160.669,2170.01,2170.0,0.463]
["binance-futures","ETHUSDT",1772657445988,65.97,2165.15,2165.14,50.415]
["binance-futures","ETHUSDT",1772657478225,45.159,2162.44,2162.43,47.626]
["binance-futures","ETHUSDT",1772657499654,14.8,2165.3,2165.29,65.485]
["binance-futures","ETHUSDT",1772657577070,124.77,2160.83,2160.82,51.191]
["binance-futures","ETHUSDT",1772657582856,98.603,2159.4,2159.39,102.823]
["binance-futures","ETHUSDT",1772657634016,258.835,2158.83,2158.82,5.495]
["binance-futures","ETHUSDT",1772657680760,167.367,2159.0,2158.99,153.851]
["binance-futures","ETHUSDT",1772657730454,162.602,2158.02,2158.01,23.06]
["binance-futures","ETHUSDT",1772657778022,3.744,2157.54,2157.53,132.079]
["binance-futures","ETHUSDT",1772657824957,167.856,2156.22,2156.21,67.553]
["binance-futures","ETHUSDT",1772657865594,84.653,2155.54,2155.53,46.809]
["binance-futures","ETHUSDT",1772657882710,69.387,2156.16,2156.15,118.377]
["binance-futures","ETHUSDT",1772657923082,74.021,2154.73,2154.72,330.467]
["binance-futures","ETHUSDT",1772657977544,149.247,2150.96,2150.95,14.757]
["binance-futures","ETHUSDT",1772658022836,45.787,2151.57,2151.56,51.675]
["binance-futures","ETHUSDT",1772658047742,118.527,2152.56,2152.55,32.891]
["binance-futures","ETHUSDT",1772658073832,84.645,2152.0,2151.99,72.849]
["binance-futures","ETHUSDT",1772658138513,113.287,2151.57,2151.56,22.342]
["binance-futures","ETHUSDT",1772658164952,29.346,2152.78,2152.77,50.625]
["binance-futures","ETHUSDT",1772658212432,97.85,2152.99,2152.98,33.564]
["binance-futures","ETHUSDT",1772658228304,19.216,2153.66,2153.65,64.316]
["binance-futures","ETHUSDT",1772658312211,8.79,2153.05,2153.04,57.748]
["binance-futures","ETHUSDT",1772658329456,152.705,2151.43,2151.42,18.449]
["binance-futures","ETHUSDT",1772658368610,80.97,2149.93,2149.92,7.383]
["binance-futures","ETHUSDT",1772658417404,0.814,2147.57,2147.56,144.891]
["binance-futures","ETHUSDT",1772658462780,74.047,2146.1,2146.09,13.612]
["binance-futures","ETHUSDT",1772658513952,4.179,2145.15,2145.14,115.133]
["binance-futures","ETHUSDT",1772658540556,92.409,2145.13,2145.12,28.922]
["binance-futures","ETHUSDT",1772658572334,79.246,2145.06,2145.05,88.063]
["binance-futures","ETHUSDT",1772658626556,43.612,2145.0,2144.99,18.203]
["binance-futures","ETHUSDT",1772658662817,91.93,2144.24,2144.23,29.954]
["binance-futures","ETHUSDT",1772658721684,3.818,2143.1,2143.09,136.51]
["binance-futures","ETHUSDT",1772658735598,108.281,2142.3,2142.29,41.119]
["binance-futures","ETHUSDT",1772658777653,121.886,2143.05,2143.04,31.139]
["binance-futures","ETHUSDT",1772658830156,76.422,2144.16,2144.15,129.327]
["binance-futures","ETHUSDT",1772658897506,125.365,2145.31,2145.3,38.657]
["binance-futures","ETHUSDT",1772658926628,38.224,2144.51,2144.5,46.914]
["binance-futures","ETHUSDT",1772658973228,50.339,2143.13,2143.12,18.869]
["binance-futures","ETHUSDT",1772659028138,7.655,2144.33,2144.32,95.547]
["binance-futures","ETHUSDT",1772659037116,48.294,2144.88,2144.87,53.794]
["binance-futures","ETHUSDT",1772659114768,14.198,2143.34,2143.33,151.631]
["binance-futures","ETHUSDT",1772659135542,3.655,2142.97,2142.96,99.293]
["binance-futures","ETHUSDT",1772659192114,340.956,2144.03,2144.02,73.447]
["binance-futures","ETHUSDT",1772659238967,80.318,2143.88,2143.87,1.967]
["binance-futures","ETHUSDT",1772659293628,12.475,2147.99,2147.98,124.677]
["binance-futures","ETHUSDT",1772659315170,129.579,2147.75,2147.74,14.721]
["binance-futures","ETHUSDT",1772659350600,4.408,2147.37,2147.36,71.323]
["binance-futures","ETHUSDT",1772659410152,10.096,2144.83,2144.82,47.771]
["binance-futures","ETHUSDT",1772659471236,16.193,2144.72,2144.71,42.941]
["binance-futures","ETHUSDT",1772659527064,36.242,2147.3,2147.29,48.893]
["binance-futures","ETHUSDT",1772659540310,8.175,2147.17,2147.16,169.546]
["binance-futures","ETHUSDT",1772659592518,30.497,2146.39,2146.38,57.239]
["binance-futures","ETHUSDT",1772659660288,23.804,2147.06,2147.05,97.743]
["binance-futures","ETHUSDT",1772659711092,36.01,2148.33,2148.32,79.571]
["binance-futures","ETHUSDT",1772659782072,11.987,2147.26,2147.25,89.299]
["binance-futures","ETHUSDT",1772659830012,55.132,2145.35,2145.34,89.041]
["binance-futures","ETHUSDT",1772659895428,17.948,2148.18,2148.17,49.244]
["binance-futures","ETHUSDT",1772659906260,49.913,2147.71,2147.7,91.285]
["binance-futures","ETHUSDT",1772659998488,138.653,2148.01,2148.0,82.044]
["binance-futures","ETHUSDT",1772660035626,102.869,2147.37,2147.36,95.812]
["binance-futures","ETHUSDT",1772660077154,19.668,2147.34,2147.33,90.361]
["binance-futures","ETHUSDT",1772660166329,28.174,2146.73,2146.72,51.855]
["binance-futures","ETHUSDT",1772660219876,2.848,2149.53,2149.52,131.75]
["binance-futures","ETHUSDT",1772660240448,18.782,2149.19,2149.18,33.583]
["binance-futures","ETHUSDT",1772660281364,982.459,2151.0,2150.99,175.774]
["binance-futures","ETHUSDT",1772660341065,196.592,2153.74,2153.73,2.791]
["binance-futures","ETHUSDT",1772660385488,5.998,2152.82,2152.81,111.319]
["binance-futures","ETHUSDT",1772660436191,145.71,2150.74,2150.73,25.902]
["binance-futures","ETHUSDT",1772660444020,28.124,2151.54,2151.53,190.381]
["binance-futures","ETHUSDT",1772660503916,30.609,2149.26,2149.25,108.512]
["binance-futures","ETHUSDT",1772660560218,29.171,2150.03,2150.02,77.815]
["binance-futures","ETHUSDT",1772660634080,193.316,2150.03,2150.02,16.6]
["binance-futures","ETHUSDT",1772660700732,137.922,2148.19,2148.18,6.884]
["binance-futures","ETHUSDT",1772660746694,0.767,2148.5,2148.49,167.894]
["binance-futures","ETHUSDT",1772660773932,126.675,2148.48,2148.47,16.257]
["binance-futures","ETHUSDT",1772660890988,20.824,2148.83,2148.82,126.831]
["binance-futures","ETHUSDT",1772660913142,2.949,2148.2,2148.19,190.695]
["binance-futures","ETHUSDT",1772660976272,41.658,2148.92,2148.91,98.453]
["binance-futures","ETHUSDT",1772661011532,58.227,2148.96,2148.95,39.395]
["binance-futures","ETHUSDT",1772661124652,187.571,2148.75,2148.74,12.955]
["binance-futures","ETHUSDT",1772661151284,76.264,2150.57,2150.56,64.675]
["binance-futures","ETHUSDT",1772661194873,45.736,2150.92,2150.91,31.995]
["binance-futures","ETHUSDT",1772661269944,4.831,2149.52,2149.51,166.887]
["binance-futures","ETHUSDT",1772661333326,85.583,2145.72,2145.71,14.344]
["binance-futures","ETHUSDT",1772661390316,29.387,2145.03,2145.02,77.746]
["binance-futures","ETHUSDT",1772661409262,5.736,2145.68,2145.67,174.173]
["binance-futures","ETHUSDT",1772661468384,60.911,2147.61,2147.6,169.002]
["binance-futures","ETHUSDT",1772661535160,93.201,2148.68,2148.67,43.473]
["binance-futures","ETHUSDT",1772661599174,143.392,2148.62,2148.61,44.055]
["binance-futures","ETHUSDT",1772661663804,0.832,2152.93,2152.92,128.385]
["binance-futures","ETHUSDT",1772661708856,53.66,2154.91,2154.9,8.635]
["binance-futures","ETHUSDT",1772661762500,29.28,2156.93,2156.92,39.854]
["binance-futures","ETHUSDT",1772661770592,1.325,2157.99,2157.98,156.126]
["binance-futures","ETHUSDT",1772661846521,151.454,2155.71,2155.7,1.968]
["binance-futures","ETHUSDT",1772661870916,35.671,2156.47,2156.46,110.395]
["binance-futures","ETHUSDT",1772661931554,153.93,2158.05,2158.04,1.922]
["binance-futures","ETHUSDT",1772661977952,17.787,2157.61,2157.6,110.08]
["binance-futures","ETHUSDT",1772662033497,99.774,2156.88,2156.87,30.75]
["binance-futures","ETHUSDT",1772662058155,98.828,2158.42,2158.41,76.426]
["binance-futures","ETHUSDT",1772662095439,30.356,2160.09,2160.08,47.141]
["binance-futures","ETHUSDT",1772662141630,78.768,2159.01,2159.0,24.347]
["binance-futures","ETHUSDT",1772662202280,23.634,2161.48,2161.47,118.79]
["binance-futures","ETHUSDT",1772662253668,77.951,2161.73,2161.72,46.782]
["binance-futures","ETHUSDT",1772662288520,192.114,2160.63,2160.62,200.749]
["binance-futures","ETHUSDT",1772662318781,109.881,2160.91,2160.9,27.963]
["binance-futures","ETHUSDT",1772662405280,81.19,2158.95,2158.94,96.881]
["binance-futures","ETHUSDT",1772662432116,64.261,2158.01,2158.0,115.905]
["binance-futures","ETHUSDT",1772662490003,49.093,2157.3,2157.29,11.188]
["binance-futures","ETHUSDT",1772662510768,167.959,2155.63,2155.62,44.051]
["binance-futures","ETHUSDT",1772662556390,83.248,2156.33,2156.32,37.699]
["binance-futures","ETHUSDT",1772662635756,96.363,2156.0,2155.99,44.898]
["binance-futures","ETHUSDT",1772662684656,130.676,2154.67,2154.66,4.139]
["binance-futures","ETHUSDT",1772662744977,103.842,2154.62,2154.61,78.873]
["binance-futures","ETHUSDT",1772662816390,19.729,2155.67,2155.66,114.142]
["binance-futures","ETHUSDT",1772662883686,43.077,2154.35,2154.34,4.292]
["binance-futures","ETHUSDT",1772662897254,16.625,2154.18,2154.17,39.566]
["binance-futures","ETHUSDT",1772662959779,31.266,2155.74,2155.73,172.219]
["binance-futures","ETHUSDT",1772663020620,64.553,2157.94,2157.93,45.49]
["binance-futures","ETHUSDT",1772663072112,67.931,2155.84,2155.83,54.52]
["binance-futures","ETHUSDT",1772663153940,146.393,2155.63,2155.62,0.918]
["binance-futures","ETHUSDT",1772663211708,72.349,2154.09,2154.08,67.943]
["binance-futures","ETHUSDT",1772663234480,24.847,2154.17,2154.16,82.454]
["binance-futures","ETHUSDT",1772663307527,73.421,2155.6,2155.59,44.151]
["binance-futures","ETHUSDT",1772663410144,49.642,2151.38,2151.37,94.101]
["binance-futures","ETHUSDT",1772663442196,13.429,2153.65,2153.64,55.148]
["binance-futures","ETHUSDT",1772663477700,152.195,2151.84,2151.83,25.679]
["binance-futures","ETHUSDT",1772663576420,105.138,2150.82,2150.81,46.22]
["binance-futures","ETHUSDT",1772663582648,98.268,2151.01,2151.0,19.478]
["binance-futures","ETHUSDT",1772663651189,129.157,2149.84,2149.83,74.825]
["binance-futures","ETHUSDT",1772663705698,60.91,2147.52,2147.51,21.942]
["binance-futures","ETHUSDT",1772663763696,59.691,2144.76,2144.75,13.572]
["binance-futures","ETHUSDT",1772663810948,7.164,2147.0,2146.99,143.229]
["binance-futures","ETHUSDT",1772663867157,15.116,2144.56,2144.55,40.073]
["binance-futures","ETHUSDT",1772663874620,937.203,2145.0,2144.99,59.704]
["binance-futures","ETHUSDT",1772663944092,38.032,2142.77,2142.76,7.785]
["binance-futures","ETHUSDT",1772663993260,53.293,2144.21,2144.2,12.15]
["binance-futures","ETHUSDT",1772664059697,60.912,2141.5,2141.49,90.911]
["binance-futures","ETHUSDT",1772664109376,14.484,2140.0,2139.99,130.849]
["binance-futures","ETHUSDT",1772664142504,24.738,2139.5,2139.49,85.766]
["binance-futures","ETHUSDT",1772664168832,36.955,2140.71,2140.7,71.699]
["binance-futures","ETHUSDT",1772664213696,5.834,2135.38,2135.37,48.582]
["binance-futures","ETHUSDT",1772664280674,83.352,2134.43,2134.42,16.355]
["binance-futures","ETHUSDT",1772664315774,17.85,2135.57,2135.56,50.422]
["binance-futures","ETHUSDT",1772664336506,15.697,2135.3,2135.29,119.267]
["binance-futures","ETHUSDT",1772664368372,11.793,2132.88,2132.87,30.292]
["binance-futures","ETHUSDT",1772664413098,6.813,2133.72,2133.71,62.145]
["binance-futures","ETHUSDT",1772664473848,25.389,2134.03,2134.02,5.22]
["binance-futures","ETHUSDT",1772664525726,49.194,2134.62,2134.61,23.564]
["binance-futures","ETHUSDT",1772664585332,163.651,2134.0,2133.99,349.315]
["binance-futures","ETHUSDT",1772664635199,69.274,2134.72,2134.71,14.857]
["binance-futures","ETHUSDT",1772664644398,110.832,2134.72,2134.71,11.168]
["binance-futures","ETHUSDT",1772664687976,79.982,2134.72,2134.71,26.214]
["binance-futures","ETHUSDT",1772664752381,14.983,2133.11,2133.1,34.163]
["binance-futures","ETHUSDT",1772664802544,66.2,2130.74,2130.73,39.467]
["binance-futures","ETHUSDT",1772664858238,54.209,2127.71,2127.7,0.679]
["binance-futures","ETHUSDT",1772664910964,12.877,2127.29,2127.28,16.41]
["binance-futures","ETHUSDT",1772664940768,106.875,2127.51,2127.5,52.183]
["binance-futures","ETHUSDT",1772664968846,20.896,2126.41,2126.4,45.915]
["binance-futures","ETHUSDT",1772665019644,96.279,2126.96,2126.95,13.382]
["binance-futures","ETHUSDT",1772665069422,63.619,2127.81,2127.8,80.699]
["binance-futures","ETHUSDT",1772665118748,15.88,2131.71,2131.7,67.292]
["binance-futures","ETHUSDT",1772665138040,3.926,2132.63,2132.62,106.781]
["binance-futures","ETHUSDT",1772665181836,85.611,2130.45,2130.44,15.726]
["binance-futures","ETHUSDT",1772665222693,46.422,2132.12,2132.11,18.091]
["binance-futures","ETHUSDT",1772665279780,50.221,2128.36,2128.35,56.298]
["binance-futures","ETHUSDT",1772665330660,3.59,2130.43,2130.42,52.787]
["binance-futures","ETHUSDT",1772665382674,117.11,2130.97,2130.96,12.294]
["binance-futures","ETHUSDT",1772665434232,132.718,2132.73,2132.72,7.65]
["binance-futures","ETHUSDT",1772665462032,60.704,2132.07,2132.06,43.274]
["binance-futures","ETHUSDT",1772665490597,169.521,2132.47,2132.46,2.804]
["binance-futures","ETHUSDT",1772665541657,105.785,2132.35,2132.34,2.349]
["binance-futures","ETHUSDT",1772665600233,135.687,2133.16,2133.15,5.53]
["binance-futures","ETHUSDT",1772665642760,24.735,2133.7,2133.69,24.01]
["binance-futures","ETHUSDT",1772665662868,8.292,2132.65,2132.64,75.617]
["binance-futures","ETHUSDT",1772665707676,123.729,2132.71,2132.7,5.538]
["binance-futures","ETHUSDT",1772665766597,72.595,2133.01,2133.0,22.275]
["binance-futures","ETHUSDT",1772665826752,98.96,2132.23,2132.22,31.211]
["binance-futures","ETHUSDT",1772665891090,186.0,2131.69,2131.68,15.656]
["binance-futures","ETHUSDT",1772665951180,63.725,2131.37,2131.36,17.216]
["binance-futures","ETHUSDT",1772666012580,1.052,2130.42,2130.41,224.528]
["binance-futures","ETHUSDT",1772666021764,123.056,2131.21,2131.2,13.757]
["binance-futures","ETHUSDT",1772666063920,8.279,2131.71,2131.7,101.378]
["binance-futures","ETHUSDT",1772666134358,134.438,2133.49,2133.48,2.778]
["binance-futures","ETHUSDT",1772666176708,10.021,2132.74,2132.73,170.158]
["binance-futures","ETHUSDT",1772666260042,41.58,2131.77,2131.76,69.752]
["binance-futures","ETHUSDT",1772666266115,94.518,2131.12,2131.11,93.427]
["binance-futures","ETHUSDT",1772666346246,127.794,2130.13,2130.12,31.556]
["binance-futures","ETHUSDT",1772666387400,55.307,2129.72,2129.71,13.76]
["binance-futures","ETHUSDT",1772666457592,1.739,2123.97,2123.96,132.076]
["binance-futures","ETHUSDT",1772666489880,155.909,2125.35,2125.34,22.287]
["binance-futures","ETHUSDT",1772666537677,38.48,2123.33,2123.32,46.437]
["binance-futures","ETHUSDT",1772666550505,2.85,2124.4,2124.39,30.115]
["binance-futures","ETHUSDT",1772666596460,66.696,2125.98,2125.97,60.789]
["binance-futures","ETHUSDT",1772666650316,32.934,2124.6,2124.59,60.213]
["binance-futures","ETHUSDT",1772666698133,8.396,2126.88,2126.87,78.792]
["binance-futures","ETHUSDT",1772666751196,0.129,2126.28,2126.27,120.17]
["binance-futures","ETHUSDT",1772666799888,107.696,2126.47,2126.46,4.099]
["binance-futures","ETHUSDT",1772666819405,24.787,2127.05,2127.04,161.234]
["binance-futures","ETHUSDT",1772666869632,2.201,2126.72,2126.71,102.527]
["binance-futures","ETHUSDT",1772666939988,97.179,2125.18,2125.17,5.489]
["binance-futures","ETHUSDT",1772666995140,33.697,2123.96,2123.95,63.601]
["binance-futures","ETHUSDT",1772667030704,15.679,2123.09,2123.08,100.781]
["binance-futures","ETHUSDT",1772667096227,160.127,2122.97,2122.96,0.366]
["binance-futures","ETHUSDT",1772667128040,55.092,2121.77,2121.76,64.623]
["binance-futures","ETHUSDT",1772667153179,125.268,2120.67,2120.66,13.154]
["binance-futures","ETHUSDT",1772667201744,66.184,2116.51,2116.5,15.017]
["binance-futures","ETHUSDT",1772667258046,70.504,2116.61,2116.6,85.927]
["binance-futures","ETHUSDT",1772667294356,12.075,2117.03,2117.02,61.178]
["binance-futures","ETHUSDT",1772667312424,140.09,2116.89,2116.88,39.086]
["binance-futures","ETHUSDT",1772667349870,176.177,2116.97,2116.96,30.381]
["binance-futures","ETHUSDT",1772667401674,148.821,2119.73,2119.72,8.957]
["binance-futures","ETHUSDT",1772667447589,84.214,2128.0,2127.99,21.064]
["binance-futures","ETHUSDT",1772667495328,1.189,2124.9,2124.89,75.69]
["binance-futures","ETHUSDT",1772667545664,11.959,2129.94,2129.93,184.928]
["binance-futures","ETHUSDT",1772667593480,175.346,2128.72,2128.71,5.068]
["binance-futures","ETHUSDT",1772667603192,4.344,2127.86,2127.85,46.868]
["binance-futures","ETHUSDT",1772667645108,42.695,2127.99,2127.98,81.639]
["binance-futures","ETHUSDT",1772667716216,49.64,2127.97,2127.96,25.453]
["binance-futures","ETHUSDT",1772667784364,38.23,2127.36,2127.35,79.328]
["binance-futures","ETHUSDT",1772667829526,180.931,2129.22,2129.21,16.472]
["binance-futures","ETHUSDT",1772667838447,8.176,2129.65,2129.64,56.438]
["binance-futures","ETHUSDT",1772667913494,12.994,2130.99,2130.98,24.377]
["binance-futures","ETHUSDT",1772667941868,20.522,2129.27,2129.26,74.924]
["binance-futures","ETHUSDT",1772667995196,0.8,2128.67,2128.66,111.926]
["binance-futures","ETHUSDT",1772668047700,2.244,2132.48,2132.47,147.483]
["binance-futures","ETHUSDT",1772668106610,2.916,2131.09,2131.08,83.692]
["binance-futures","ETHUSDT",1772668143496,118.104,2127.84,2127.83,54.342]
["binance-futures","ETHUSDT",1772668167772,63.155,2128.06,2128.05,13.428]
["binance-futures","ETHUSDT",1772668210712,10.256,2126.93,2126.92,171.051]
["binance-futures","ETHUSDT",1772668285992,25.382,2125.08,2125.07,44.342]
["binance-futures","ETHUSDT",1772668340736,105.97,2124.11,2124.1,9.807]
["binance-futures","ETHUSDT",1772668366037,37.72,2123.8,2123.79,29.959]
["binance-futures","ETHUSDT",1772668401525,117.896,2124.07,2124.06,24.388]
["binance-futures","ETHUSDT",1772668478320,89.835,2123.7,2123.69,9.322]
["binance-futures","ETHUSDT",1772668513384,64.651,2125.68,2125.67,25.7]
["binance-futures","ETHUSDT",1772668570361,0.094,2122.76,2122.75,191.113]
["binance-futures","ETHUSDT",1772668648516,11.434,2123.17,2123.16,25.007]
["binance-futures","ETHUSDT",1772668707182,211.773,2125.14,2125.13,5.673]
["binance-futures","ETHUSDT",1772668715460,69.644,2126.84,2126.83,104.542]
["binance-futures","ETHUSDT",1772668764420,8.398,2126.7,2126.69,33.265]
["binance-futures","ETHUSDT",1772668764468,10.161,2126.7,2126.69,33.275]
["binance-futures","ETHUSDT",1772668764521,10.434,2126.7,2126.69,33.275]
["binance-futures","ETHUSDT",1772668764628,10.39,2126.7,2126.69,32.795]
["binance-futures","ETHUSDT",1772668764993,10.39,2126.7,2126.69,32.811]
["binance-futures","ETHUSDT",1772668765047,9.737,2126.7,2126.69,32.259]
["binance-futures","ETHUSDT",1772668765096,9.538,2126.7,2126.69,32.259]
["binance-futures","ETHUSDT",1772668765152,5.07,2126.7,2126.69,32.383]
["binance-futures","ETHUSDT",1772668765204,23.205,2126.7,2126.69,29.639]
["binance-futures","ETHUSDT",1772668765255,4.509,2126.7,2126.69,84.178]
["binance-futures","ETHUSDT",1772668765308,4.206,2126.77,2126.76,176.569]
["binance-futures","ETHUSDT",1772668765360,4.221,2126.77,2126.76,169.633]
["binance-futures","ETHUSDT",1772668765411,1.37,2126.77,2126.76,174.82]
["binance-futures","ETHUSDT",1772668765463,33.32,2126.84,2126.83,90.491]
["binance-futures","ETHUSDT",1772668765516,36.31,2126.84,2126.83,92.612]
["binance-futures","ETHUSDT",1772668765567,32.414,2126.84,2126.83,92.612]
["binance-futures","ETHUSDT",1772668765668,22.603,2126.84,2126.83,92.626]
["binance-futures","ETHUSDT",1772668765772,30.876,2126.84,2126.83,92.626]
["binance-futures","ETHUSDT",1772668765828,20.252,2126.84,2126.83,92.626]
["binance-futures","ETHUSDT",1772668766036,20.764,2126.84,2126.83,111.401]
["binance-futures","ETHUSDT",1772668766088,20.565,2126.84,2126.83,111.401]
["binance-futures","ETHUSDT",1772668766192,16.659,2126.84,2126.83,118.708]
["binance-futures","ETHUSDT",1772668766244,12.218,2127.0,2126.99,175.315]
["binance-futures","ETHUSDT",1772668766296,12.233,2127.0,2126.99,161.983]
["binance-futures","ETHUSDT",1772668766348,12.233,2127.0,2126.99,164.956]
["binance-futures","ETHUSDT",1772668766400,12.233,2127.0,2126.99,165.536]
["binance-futures","ETHUSDT",1772668766451,12.244,2127.0,2126.99,165.536]
["binance-futures","ETHUSDT",1772668766504,12.244,2127.0,2126.99,165.551]
["binance-futures","ETHUSDT",1772668766607,12.244,2127.0,2126.99,165.565]
["binance-futures","ETHUSDT",1772668766660,12.244,2127.0,2126.99,170.078]
["binance-futures","ETHUSDT",1772668766709,12.244,2127.0,2126.99,165.598]
["binance-futures","ETHUSDT",1772668766764,12.244,2127.0,2126.99,165.689]
["binance-futures","ETHUSDT",1772668766816,12.244,2127.0,2126.99,165.727]
["binance-futures","ETHUSDT",1772668766868,98.875,2127.42,2127.41,64.815]
["binance-futures","ETHUSDT",1772668766920,92.971,2127.42,2127.41,42.662]
["binance-futures","ETHUSDT",1772668766972,4.387,2127.45,2127.44,137.876]
["binance-futures","ETHUSDT",1772668767024,4.586,2127.45,2127.44,142.533]
["binance-futures","ETHUSDT",1772668767075,16.059,2127.45,2127.44,114.505]
["binance-futures","ETHUSDT",1772668767126,19.878,2127.45,2127.44,104.481]
["binance-futures","ETHUSDT",1772668767180,17.944,2127.45,2127.44,103.79]
["binance-futures","ETHUSDT",1772668767231,16.681,2127.45,2127.44,108.769]
["binance-futures","ETHUSDT",1772668767283,18.036,2127.45,2127.44,99.281]
["binance-futures","ETHUSDT",1772668767332,36.171,2127.45,2127.44,91.037]
["binance-futures","ETHUSDT",1772668767388,36.171,2127.45,2127.44,90.308]
["binance-futures","ETHUSDT",1772668767439,47.347,2127.45,2127.44,10.686]
["binance-futures","ETHUSDT",1772668767488,47.441,2127.45,2127.44,10.63]
["binance-futures","ETHUSDT",1772668767644,47.356,2127.45,2127.44,9.98]
["binance-futures","ETHUSDT",1772668767700,47.356,2127.45,2127.44,10.57]
["binance-futures","ETHUSDT",1772668767801,47.439,2127.45,2127.44,10.57]
["binance-futures","ETHUSDT",1772668767856,28.745,2127.45,2127.44,31.208]
["binance-futures","ETHUSDT",1772668767908,17.598,2127.45,2127.44,30.264]
["binance-futures","ETHUSDT",1772668767960,43.581,2127.45,2127.44,12.148]
["binance-futures","ETHUSDT",1772668768010,43.596,2127.45,2127.44,9.626]
["binance-futures","ETHUSDT",1772668768064,43.737,2127.45,2127.44,9.626]
["binance-futures","ETHUSDT",1772668768168,42.807,2127.45,2127.44,10.093]
["binance-futures","ETHUSDT",1772668768216,42.662,2127.45,2127.44,10.093]
["binance-futures","ETHUSDT",1772668768271,41.718,2127.45,2127.44,10.093]
["binance-futures","ETHUSDT",1772668768323,41.718,2127.45,2127.44,10.186]
["binance-futures","ETHUSDT",1772668768376,41.718,2127.45,2127.44,10.217]
["binance-futures","ETHUSDT",1772668768426,41.732,2127.45,2127.44,10.2]
["binance-futures","ETHUSDT",1772668768480,41.733,2127.45,2127.44,10.2]
["binance-futures","ETHUSDT",1772668768532,42.68,2127.45,2127.44,10.2]
["binance-futures","ETHUSDT",1772668768588,41.325,2127.45,2127.44,21.854]
["binance-futures","ETHUSDT",1772668768638,30.168,2127.45,2127.44,25.287]
["binance-futures","ETHUSDT",1772668768690,30.168,2127.45,2127.44,25.302]
["binance-futures","ETHUSDT",1772668768744,30.168,2127.45,2127.44,23.629]
["binance-futures","ETHUSDT",1772668768796,29.596,2127.45,2127.44,23.629]
["binance-futures","ETHUSDT",1772668768900,29.596,2127.45,2127.44,20.196]
["binance-futures","ETHUSDT",1772668768952,29.607,2127.45,2127.44,20.215]
["binance-futures","ETHUSDT",1772668769060,29.827,2127.45,2127.44,20.215]
["binance-futures","ETHUSDT",1772668769108,29.628,2127.45,2127.44,20.215]
["binance-futures","ETHUSDT",1772668769216,29.628,2127.45,2127.44,19.595]
["binance-futures","ETHUSDT",1772668769268,29.628,2127.45,2127.44,20.175]
["binance-futures","ETHUSDT",1772668769316,19.112,2127.45,2127.44,32.478]
["binance-futures","ETHUSDT",1772668769369,19.112,2127.45,2127.44,32.948]
["binance-futures","ETHUSDT",1772668769424,6.167,2127.45,2127.44,37.457]
["binance-futures","ETHUSDT",1772668769476,4.271,2127.45,2127.44,45.492]
["binance-futures","ETHUSDT",1772668769525,4.173,2127.45,2127.44,50.006]
["binance-futures","ETHUSDT",1772668769684,4.173,2127.45,2127.44,45.502]
["binance-futures","ETHUSDT",1772668769733,4.131,2127.45,2127.44,50.018]
["binance-futures","ETHUSDT",1772668769840,7.743,2127.45,2127.44,45.502]
["binance-futures","ETHUSDT",1772668769888,7.728,2127.45,2127.44,45.502]
["binance-futures","ETHUSDT",1772668769941,7.345,2127.45,2127.44,45.502]
["binance-futures","ETHUSDT",1772668770048,38.042,2127.58,2127.57,83.029]
["binance-futures","ETHUSDT",1772668770099,41.752,2127.58,2127.57,66.992]
["binance-futures","ETHUSDT",1772668770152,39.752,2127.58,2127.57,67.056]
["binance-futures","ETHUSDT",1772668770204,18.461,2127.58,2127.57,75.42]
["binance-futures","ETHUSDT",1772668770252,8.65,2127.58,2127.57,73.967]
["binance-futures","ETHUSDT",1772668770306,8.65,2127.58,2127.57,75.583]
["binance-futures","ETHUSDT",1772668770358,8.65,2127.58,2127.57,88.043]
["binance-futures","ETHUSDT",1772668770412,8.65,2127.58,2127.57,88.137]
["binance-futures","ETHUSDT",1772668770464,8.66,2127.58,2127.57,88.151]
["binance-futures","ETHUSDT",1772668770568,8.217,2127.58,2127.57,88.151]
["binance-futures","ETHUSDT",1772668770620,8.217,2127.58,2127.57,89.978]
["binance-futures","ETHUSDT",1772668770671,3.897,2127.58,2127.57,97.874]
["binance-futures","ETHUSDT",1772668770723,2.568,2127.58,2127.57,102.399]
["binance-futures","ETHUSDT",1772668770775,4.183,2127.66,2127.65,154.723]
["binance-futures","ETHUSDT",1772668770828,3.635,2127.66,2127.65,155.072]
["binance-futures","ETHUSDT",1772668770880,5.232,2127.71,2127.7,250.694]
["binance-futures","ETHUSDT",1772668770932,7.69,2127.71,2127.7,224.082]
["binance-futures","ETHUSDT",1772668770984,4.92,2127.81,2127.8,174.253]
["binance-futures","ETHUSDT",1772668771036,17.274,2127.94,2127.93,103.756]
["binance-futures","ETHUSDT",1772668771088,6.432,2127.94,2127.93,116.447]
["binance-futures","ETHUSDT",1772668771140,6.579,2127.94,2127.93,120.986]
["binance-futures","ETHUSDT",1772668771191,6.585,2127.94,2127.93,120.986]
["binance-futures","ETHUSDT",1772668771244,6.679,2127.94,2127.93,120.986]
["binance-futures","ETHUSDT",1772668771296,6.679,2127.94,2127.93,120.963]
["binance-futures","ETHUSDT",1772668771346,6.679,2127.94,2127.93,120.992]
["binance-futures","ETHUSDT",1772668771398,7.223,2127.94,2127.93,121.006]
["binance-futures","ETHUSDT",1772668771556,8.499,2127.94,2127.93,121.146]
["binance-futures","ETHUSDT",1772668771607,8.499,2127.94,2127.93,121.156]
["binance-futures","ETHUSDT",1772668771712,6.373,2127.94,2127.93,121.166]
["binance-futures","ETHUSDT",1772668771764,0.545,2127.99,2127.98,530.423]
["binance-futures","ETHUSDT",1772668771816,19.774,2128.22,2128.21,109.754]
["binance-futures","ETHUSDT",1772668771868,52.951,2128.22,2128.21,65.024]
["binance-futures","ETHUSDT",1772668771972,4.29,2127.93,2127.92,90.743]
["binance-futures","ETHUSDT",1772668772024,4.079,2127.93,2127.92,95.497]
["binance-futures","ETHUSDT",1772668772073,4.014,2127.93,2127.92,83.579]
["binance-futures","ETHUSDT",1772668772128,5.925,2127.93,2127.92,82.597]
["binance-futures","ETHUSDT",1772668772180,4.029,2127.93,2127.92,86.94]
["binance-futures","ETHUSDT",1772668772231,4.029,2127.93,2127.92,82.441]
["binance-futures","ETHUSDT",1772668772284,4.123,2127.93,2127.92,82.441]
["binance-futures","ETHUSDT",1772668772333,4.123,2127.93,2127.92,82.445]
["binance-futures","ETHUSDT",1772668772388,4.123,2127.93,2127.92,82.446]
["binance-futures","ETHUSDT",1772668772440,4.133,2127.93,2127.92,82.918]
["binance-futures","ETHUSDT",1772668772494,3.096,2127.93,2127.92,82.92]
["binance-futures","ETHUSDT",1772668772546,86.668,2128.18,2128.17,14.617]
["binance-futures","ETHUSDT",1772668772596,86.684,2128.18,2128.17,15.512]
["binance-futures","ETHUSDT",1772668772702,86.684,2128.18,2128.17,15.527]
["binance-futures","ETHUSDT",1772668772754,86.227,2128.18,2128.17,15.527]
["binance-futures","ETHUSDT",1772668772808,86.227,2128.18,2128.17,15.546]
["binance-futures","ETHUSDT",1772668772912,31.124,2128.18,2128.17,64.5]
["binance-futures","ETHUSDT",1772668772964,31.124,2128.18,2128.17,66.829]
["binance-futures","ETHUSDT",1772668773018,25.381,2128.18,2128.17,66.784]
["binance-futures","ETHUSDT",1772668773068,25.416,2128.18,2128.17,66.784]
["binance-futures","ETHUSDT",1772668773122,25.416,2128.18,2128.17,41.57]
["binance-futures","ETHUSDT",1772668773174,30.835,2128.18,2128.17,41.605]
["binance-futures","ETHUSDT",1772668773224,30.835,2128.18,2128.17,41.697]
["binance-futures","ETHUSDT",1772668773278,13.974,2128.18,2128.17,41.713]
["binance-futures","ETHUSDT",1772668773330,8.324,2128.18,2128.17,41.327]
["binance-futures","ETHUSDT",1772668773382,6.704,2128.18,2128.17,40.766]
["binance-futures","ETHUSDT",1772668773433,6.715,2128.18,2128.17,41.366]
["binance-futures","ETHUSDT",1772668773486,6.73,2128.18,2128.17,41.366]
["binance-futures","ETHUSDT",1772668773537,6.73,2128.18,2128.17,41.356]
["binance-futures","ETHUSDT",1772668773643,6.73,2128.18,2128.17,41.341]
["binance-futures","ETHUSDT",1772668773695,24.217,2128.18,2128.17,41.341]
["binance-futures","ETHUSDT",1772668773748,28.884,2128.18,2128.17,41.341]
["binance-futures","ETHUSDT",1772668773797,28.884,2128.18,2128.17,40.872]
["binance-futures","ETHUSDT",1772668774062,19.616,2128.18,2128.17,40.872]
["binance-futures","ETHUSDT",1772668774112,19.452,2128.18,2128.17,40.872]
["binance-futures","ETHUSDT",1772668774164,19.618,2128.18,2128.17,40.863]
["binance-futures","ETHUSDT",1772668774218,20.925,2128.18,2128.17,13.661]
["binance-futures","ETHUSDT",1772668774320,15.185,2128.18,2128.17,13.661]
["binance-futures","ETHUSDT",1772668774374,46.096,2128.18,2128.17,18.873]
["binance-futures","ETHUSDT",1772668774426,45.863,2128.18,2128.17,18.85]
["binance-futures","ETHUSDT",1772668774476,45.865,2128.18,2128.17,18.85]
["binance-futures","ETHUSDT",1772668774528,58.363,2128.18,2128.17,18.85]
["binance-futures","ETHUSDT",1772668774581,69.898,2128.18,2128.17,3.47]
["binance-futures","ETHUSDT",1772668774632,82.367,2128.18,2128.17,3.47]
["binance-futures","ETHUSDT",1772668774685,83.41,2128.18,2128.17,3.566]
["binance-futures","ETHUSDT",1772668774736,83.597,2128.18,2128.17,3.566]
["binance-futures","ETHUSDT",1772668774844,82.771,2128.18,2128.17,3.579]
["binance-futures","ETHUSDT",1772668774896,82.771,2128.18,2128.17,3.649]
["binance-futures","ETHUSDT",1772668774945,82.771,2128.18,2128.17,3.71]
["binance-futures","ETHUSDT",1772668775051,80.016,2128.18,2128.17,3.71]
["binance-futures","ETHUSDT",1772668775102,80.016,2128.18,2128.17,2.985]
["binance-futures","ETHUSDT",1772668775156,80.016,2128.18,2128.17,3.524]
["binance-futures","ETHUSDT",1772668775207,79.829,2128.18,2128.17,14.801]
["binance-futures","ETHUSDT",1772668775260,79.726,2128.18,2128.17,3.528]
["binance-futures","ETHUSDT",1772668775311,79.726,2128.18,2128.17,3.543]
["binance-futures","ETHUSDT",1772668775416,79.735,2128.18,2128.17,3.731]
["binance-futures","ETHUSDT",1772668775468,76.988,2128.18,2128.17,3.731]
["binance-futures","ETHUSDT",1772668775728,76.456,2128.18,2128.17,3.731]
["binance-futures","ETHUSDT",1772668775782,52.912,2128.18,2128.17,15.004]
["binance-futures","ETHUSDT",1772668775833,52.875,2128.18,2128.17,3.716]
["binance-futures","ETHUSDT",1772668775937,27.347,2128.18,2128.17,26.909]
["binance-futures","ETHUSDT",1772668775989,18.618,2128.18,2128.17,26.909]
["binance-futures","ETHUSDT",1772668776041,18.618,2128.18,2128.17,26.924]
["binance-futures","ETHUSDT",1772668776092,13.406,2128.18,2128.17,26.924]
["binance-futures","ETHUSDT",1772668776144,13.406,2128.18,2128.17,26.907]
["binance-futures","ETHUSDT",1772668776197,12.41,2128.18,2128.17,25.854]
["binance-futures","ETHUSDT",1772668776248,12.41,2128.18,2128.17,26.994]
["binance-futures","ETHUSDT",1772668776304,12.324,2128.18,2128.17,30.878]
["binance-futures","ETHUSDT",1772668776355,43.864,2128.18,2128.17,25.065]
["binance-futures","ETHUSDT",1772668776408,43.864,2128.18,2128.17,26.487]
["binance-futures","ETHUSDT",1772668776508,43.879,2128.18,2128.17,26.502]
["binance-futures","ETHUSDT",1772668776618,43.879,2128.18,2128.17,12.406]
["binance-futures","ETHUSDT",1772668776670,43.442,2128.18,2128.17,23.099]
["binance-futures","ETHUSDT",1772668776720,43.33,2128.18,2128.17,28.055]
["binance-futures","ETHUSDT",1772668776825,39.46,2128.18,2128.17,28.055]
["binance-futures","ETHUSDT",1772668776880,39.455,2128.18,2128.17,28.055]
["binance-futures","ETHUSDT",1772668776931,38.978,2128.18,2128.17,28.055]
["binance-futures","ETHUSDT",1772668776984,37.978,2128.18,2128.17,28.042]
["binance-futures","ETHUSDT",1772668777033,51.404,2128.18,2128.17,16.769]
["binance-futures","ETHUSDT",1772668777192,51.419,2128.18,2128.17,16.769]
["binance-futures","ETHUSDT",1772668777248,51.185,2128.18,2128.17,16.592]
["binance-futures","ETHUSDT",1772668777302,51.062,2128.18,2128.17,16.592]
["binance-futures","ETHUSDT",1772668777404,51.044,2128.18,2128.17,16.592]
["binance-futures","ETHUSDT",1772668777512,52.097,2128.18,2128.17,16.592]
["binance-futures","ETHUSDT",1772668777617,48.751,2128.18,2128.17,16.592]
["binance-futures","ETHUSDT",1772668777668,48.845,2128.18,2128.17,16.608]
["binance-futures","ETHUSDT",1772668777720,48.832,2128.18,2128.17,16.608]
["binance-futures","ETHUSDT",1772668777932,48.785,2128.18,2128.17,16.608]
["binance-futures","ETHUSDT",1772668777980,48.837,2128.18,2128.17,16.018]
["binance-futures","ETHUSDT",1772668778035,48.966,2128.18,2128.17,16.018]
["binance-futures","ETHUSDT",1772668778084,49.116,2128.18,2128.17,16.018]
["binance-futures","ETHUSDT",1772668778244,122.66,2127.94,2127.93,3.798]
["binance-futures","ETHUSDT",1772668778294,118.254,2127.94,2127.93,5.844]
["binance-futures","ETHUSDT",1772668778347,108.644,2127.94,2127.93,5.859]
["binance-futures","ETHUSDT",1772668778396,107.659,2127.94,2127.93,23.979]
["binance-futures","ETHUSDT",1772668778451,99.711,2127.94,2127.93,23.994]
["binance-futures","ETHUSDT",1772668778552,98.712,2127.94,2127.93,5.878]
["binance-futures","ETHUSDT",1772668778660,99.018,2127.94,2127.93,5.878]
["binance-futures","ETHUSDT",1772668778708,99.123,2127.94,2127.93,5.878]
["binance-futures","ETHUSDT",1772668778764,108.673,2127.94,2127.93,3.927]
["binance-futures","ETHUSDT",1772668778816,108.673,2127.94,2127.93,7.686]
["binance-futures","ETHUSDT",1772668778919,100.727,2127.94,2127.93,9.649]
["binance-futures","ETHUSDT",1772668778972,86.043,2127.94,2127.93,23.662]
["binance-futures","ETHUSDT",1772668779020,85.988,2127.94,2127.93,23.662]
["binance-futures","ETHUSDT",1772668779076,85.988,2127.94,2127.93,21.792]
["binance-futures","ETHUSDT",1772668779130,85.988,2127.94,2127.93,21.746]
["binance-futures","ETHUSDT",1772668779182,77.779,2127.94,2127.93,21.746]
["binance-futures","ETHUSDT",1772668779234,76.672,2127.94,2127.93,30.019]
["binance-futures","ETHUSDT",1772668779288,76.183,2127.94,2127.93,6.357]
["binance-futures","ETHUSDT",1772668779340,75.836,2127.94,2127.93,6.357]
["binance-futures","ETHUSDT",1772668779389,75.836,2127.94,2127.93,8.253]
["binance-futures","ETHUSDT",1772668779440,75.842,2127.94,2127.93,8.253]
["binance-futures","ETHUSDT",1772668779496,75.334,2127.94,2127.93,8.253]
["binance-futures","ETHUSDT",1772668779651,75.315,2127.94,2127.93,10.172]
["binance-futures","ETHUSDT",1772668779808,75.315,2127.94,2127.93,10.192]
["binance-futures","ETHUSDT",1772668779864,75.315,2127.94,2127.93,11.112]
["binance-futures","ETHUSDT",1772668779916,75.315,2127.94,2127.93,11.152]
["binance-futures","ETHUSDT",1772668780021,75.315,2127.94,2127.93,9.233]
["binance-futures","ETHUSDT",1772668780074,75.315,2127.94,2127.93,10.498]
["binance-futures","ETHUSDT",1772668780178,97.702,2127.94,2127.93,14.221]
["binance-futures","ETHUSDT",1772668780229,92.03,2127.94,2127.93,14.221]
["binance-futures","ETHUSDT",1772668780280,91.121,2127.94,2127.93,14.221]
["binance-futures","ETHUSDT",1772668780332,91.136,2127.94,2127.93,14.236]
["binance-futures","ETHUSDT",1772668780384,90.794,2127.94,2127.93,16.114]
["binance-futures","ETHUSDT",1772668780544,91.787,2127.94,2127.93,14.218]
["binance-futures","ETHUSDT",1772668780596,91.787,2127.94,2127.93,14.228]
["binance-futures","ETHUSDT",1772668780647,87.987,2127.94,2127.93,4.435]
["binance-futures","ETHUSDT",1772668780856,87.962,2127.94,2127.93,10.077]
["binance-futures","ETHUSDT",1772668780904,87.962,2127.94,2127.93,13.855]
["binance-futures","ETHUSDT",1772668780960,87.97,2127.94,2127.93,15.697]
["binance-futures","ETHUSDT",1772668781012,160.647,2127.93,2127.92,10.453]
["binance-futures","ETHUSDT",1772668781064,175.062,2127.93,2127.92,4.901]
["binance-futures","ETHUSDT",1772668781113,165.264,2127.93,2127.92,4.901]
["binance-futures","ETHUSDT",1772668781169,162.322,2127.93,2127.92,4.901]
["binance-futures","ETHUSDT",1772668781220,162.471,2127.93,2127.92,4.901]
["binance-futures","ETHUSDT",1772668781272,162.481,2127.93,2127.92,4.901]
["binance-futures","ETHUSDT",1772668781377,161.984,2127.93,2127.92,4.901]
["binance-futures","ETHUSDT",1772668781483,162.053,2127.93,2127.92,4.901]
["binance-futures","ETHUSDT",1772668781584,162.05,2127.93,2127.92,10.354]
["binance-futures","ETHUSDT",1772668781636,162.04,2127.93,2127.92,14.132]
["binance-futures","ETHUSDT",1772668781692,101.722,2127.93,2127.92,27.255]
["binance-futures","ETHUSDT",1772668781744,113.852,2127.93,2127.92,18.613]
["binance-futures","ETHUSDT",1772668781848,156.967,2127.68,2127.67,16.421]
["binance-futures","ETHUSDT",1772668781900,147.707,2127.68,2127.67,16.436]
["binance-futures","ETHUSDT",1772668781952,134.016,2127.68,2127.67,16.436]
["binance-futures","ETHUSDT",1772668782056,80.413,2127.68,2127.67,24.709]
["binance-futures","ETHUSDT",1772668782106,67.027,2127.68,2127.67,24.709]
["binance-futures","ETHUSDT",1772668782160,54.571,2127.68,2127.67,47.913]
["binance-futures","ETHUSDT",1772668782212,54.427,2127.68,2127.67,47.913]
["binance-futures","ETHUSDT",1772668782264,54.427,2127.68,2127.67,49.74]
["binance-futures","ETHUSDT",1772668782316,54.427,2127.68,2127.67,49.841]
["binance-futures","ETHUSDT",1772668782420,53.937,2127.68,2127.67,49.841]
["binance-futures","ETHUSDT",1772668782473,53.844,2127.68,2127.67,49.841]
["binance-futures","ETHUSDT",1772668782526,53.921,2127.68,2127.67,49.841]
["binance-futures","ETHUSDT",1772668782680,54.015,2127.68,2127.67,31.725]
["binance-futures","ETHUSDT",1772668782790,56.103,2127.68,2127.67,26.656]
["binance-futures","ETHUSDT",1772668782947,56.103,2127.68,2127.67,26.186]
["binance-futures","ETHUSDT",1772668783105,56.247,2127.68,2127.67,26.186]
["binance-futures","ETHUSDT",1772668783208,56.047,2127.68,2127.67,30.45]
["binance-futures","ETHUSDT",1772668783261,55.175,2127.68,2127.67,30.45]
["binance-futures","ETHUSDT",1772668783316,54.975,2127.68,2127.67,30.45]
["binance-futures","ETHUSDT",1772668783424,54.496,2127.68,2127.67,30.45]
["binance-futures","ETHUSDT",1772668783476,54.066,2127.68,2127.67,30.45]
["binance-futures","ETHUSDT",1772668783530,56.021,2127.68,2127.67,30.45]
["binance-futures","ETHUSDT",1772668783581,69.214,2127.68,2127.67,26.186]
["binance-futures","ETHUSDT",1772668783636,69.214,2127.68,2127.67,17.913]
["binance-futures","ETHUSDT",1772668783684,81.706,2127.68,2127.67,17.913]
["binance-futures","ETHUSDT",1772668783792,81.599,2127.68,2127.67,17.913]
["binance-futures","ETHUSDT",1772668783844,81.693,2127.68,2127.67,17.913]
["binance-futures","ETHUSDT",1772668784000,81.12,2127.68,2127.67,17.913]
["binance-futures","ETHUSDT",1772668784157,81.12,2127.68,2127.67,17.909]
["binance-futures","ETHUSDT",1772668784418,80.64,2127.68,2127.67,17.909]
["binance-futures","ETHUSDT",1772668784625,80.409,2127.68,2127.67,17.909]
["binance-futures","ETHUSDT",1772668784784,80.409,2127.68,2127.67,17.92]
["binance-futures","ETHUSDT",1772668784837,80.409,2127.68,2127.67,17.897]
["binance-futures","ETHUSDT",1772668784941,80.412,2127.68,2127.67,17.897]
["binance-futures","ETHUSDT",1772668784992,80.412,2127.68,2127.67,17.882]
["binance-futures","ETHUSDT",1772668785148,80.267,2127.68,2127.67,17.882]
["binance-futures","ETHUSDT",1772668785200,78.763,2127.68,2127.67,17.872]
["binance-futures","ETHUSDT",1772668785252,78.577,2127.68,2127.67,17.872]
["binance-futures","ETHUSDT",1772668785304,78.177,2127.68,2127.67,17.872]
["binance-futures","ETHUSDT",1772668785461,78.191,2127.68,2127.67,18.472]
["binance-futures","ETHUSDT",1772668785564,75.841,2127.68,2127.67,18.472]
["binance-futures","ETHUSDT",1772668785668,75.797,2127.68,2127.67,18.472]
["binance-futures","ETHUSDT",1772668785932,75.797,2127.68,2127.67,19.072]
["binance-futures","ETHUSDT",1772668786034,78.39,2127.68,2127.67,19.072]
["binance-futures","ETHUSDT",1772668786088,70.912,2127.68,2127.67,12.104]
["binance-futures","ETHUSDT",1772668786140,70.912,2127.68,2127.67,18.786]
["binance-futures","ETHUSDT",1772668786192,70.446,2127.68,2127.67,18.786]
["binance-futures","ETHUSDT",1772668786244,70.445,2127.68,2127.67,18.492]
["binance-futures","ETHUSDT",1772668786352,70.479,2127.68,2127.67,18.492]
["binance-futures","ETHUSDT",1772668786404,70.479,2127.68,2127.67,11.072]
["binance-futures","ETHUSDT",1772668786456,30.324,2128.48,2128.45,41.983]
["binance-futures","ETHUSDT",1772668786508,41.615,2128.48,2128.47,120.411]
["binance-futures","ETHUSDT",1772668786560,25.631,2128.48,2128.47,82.483]
["binance-futures","ETHUSDT",1772668786612,7.515,2128.48,2128.47,99.106]
["binance-futures","ETHUSDT",1772668786664,7.609,2128.48,2128.47,129.255]
["binance-futures","ETHUSDT",1772668786716,7.577,2128.48,2128.47,120.133]
["binance-futures","ETHUSDT",1772668786768,7.577,2128.48,2128.47,95.211]
["binance-futures","ETHUSDT",1772668786819,16.501,2128.48,2128.47,95.246]
["binance-futures","ETHUSDT",1772668786872,31.341,2128.48,2128.47,95.737]
["binance-futures","ETHUSDT",1772668786920,31.341,2128.48,2128.47,95.266]
["binance-futures","ETHUSDT",1772668786976,27.583,2128.48,2128.47,95.266]
["binance-futures","ETHUSDT",1772668787028,29.27,2128.48,2128.47,95.126]
["binance-futures","ETHUSDT",1772668787132,12.658,2128.48,2128.47,115.649]
["binance-futures","ETHUSDT",1772668787184,4.636,2128.54,2128.53,195.815]
["binance-futures","ETHUSDT",1772668787236,4.785,2128.54,2128.53,194.285]
["binance-futures","ETHUSDT",1772668787288,67.656,2128.56,2128.55,84.822]
["binance-futures","ETHUSDT",1772668787336,67.671,2128.56,2128.55,46.242]
["binance-futures","ETHUSDT",1772668787388,66.087,2128.56,2128.55,50.512]
["binance-futures","ETHUSDT",1772668787444,57.129,2128.56,2128.55,50.403]
["binance-futures","ETHUSDT",1772668787495,57.223,2128.56,2128.55,68.56]
["binance-futures","ETHUSDT",1772668787596,36.971,2128.56,2128.55,68.585]
["binance-futures","ETHUSDT",1772668787701,15.694,2128.56,2128.55,69.054]
["binance-futures","ETHUSDT",1772668787807,15.694,2128.56,2128.55,69.074]
["binance-futures","ETHUSDT",1772668787912,15.694,2128.56,2128.55,68.474]
["binance-futures","ETHUSDT",1772668788068,16.345,2128.56,2128.55,68.484]
["binance-futures","ETHUSDT",1772668788120,59.579,2128.56,2128.55,24.166]
["binance-futures","ETHUSDT",1772668788172,55.079,2128.56,2128.55,13.957]
["binance-futures","ETHUSDT",1772668788224,66.207,2128.56,2128.55,16.0]
["binance-futures","ETHUSDT",1772668788276,66.207,2128.56,2128.55,17.11]
["binance-futures","ETHUSDT",1772668788436,65.529,2128.56,2128.55,7.299]
["binance-futures","ETHUSDT",1772668788540,65.529,2128.56,2128.55,7.337]
["binance-futures","ETHUSDT",1772668788644,67.11,2128.56,2128.55,6.807]
["binance-futures","ETHUSDT",1772668788696,67.11,2128.56,2128.55,7.337]
["binance-futures","ETHUSDT",1772668788747,67.114,2128.56,2128.55,7.337]
["binance-futures","ETHUSDT",1772668788956,67.114,2128.56,2128.55,7.291]
["binance-futures","ETHUSDT",1772668789064,66.834,2128.56,2128.55,7.291]
["binance-futures","ETHUSDT",1772668789168,65.804,2128.29,2128.28,53.65]
["binance-futures","ETHUSDT",1772668789220,61.395,2128.29,2128.28,55.975]
["binance-futures","ETHUSDT",1772668789271,61.43,2128.29,2128.28,29.586]
["binance-futures","ETHUSDT",1772668789324,61.406,2128.29,2128.28,16.417]
["binance-futures","ETHUSDT",1772668789376,61.406,2128.29,2128.28,16.427]
["binance-futures","ETHUSDT",1772668789426,74.799,2128.29,2128.28,8.512]
["binance-futures","ETHUSDT",1772668789532,8.559,2128.29,2128.28,123.816]
["binance-futures","ETHUSDT",1772668789580,8.606,2128.29,2128.28,123.816]
["binance-futures","ETHUSDT",1772668789636,44.906,2128.29,2128.28,120.825]
["binance-futures","ETHUSDT",1772668789688,44.917,2128.29,2128.28,120.825]
["binance-futures","ETHUSDT",1772668789740,44.927,2128.29,2128.28,120.725]
["binance-futures","ETHUSDT",1772668789792,44.956,2128.29,2128.28,120.725]
["binance-futures","ETHUSDT",1772668789844,45.228,2128.29,2128.28,120.725]
["binance-futures","ETHUSDT",1772668789896,44.758,2128.29,2128.28,120.725]
["binance-futures","ETHUSDT",1772668790002,18.369,2128.29,2128.28,120.725]
["binance-futures","ETHUSDT",1772668790053,20.487,2128.29,2128.28,120.818]
["binance-futures","ETHUSDT",1772668790108,20.288,2128.29,2128.28,120.818]
["binance-futures","ETHUSDT",1772668790264,32.717,2128.29,2128.28,57.692]
["binance-futures","ETHUSDT",1772668790317,72.104,2128.29,2128.28,6.83]
["binance-futures","ETHUSDT",1772668790369,72.174,2128.29,2128.28,8.58]
["binance-futures","ETHUSDT",1772668790424,71.509,2128.29,2128.28,8.58]
["binance-futures","ETHUSDT",1772668790528,71.603,2128.29,2128.28,8.497]
["binance-futures","ETHUSDT",1772668790628,71.629,2128.29,2128.28,8.484]
["binance-futures","ETHUSDT",1772668790784,69.29,2128.29,2128.28,8.484]
["binance-futures","ETHUSDT",1772668790840,69.588,2128.29,2128.28,8.47]
["binance-futures","ETHUSDT",1772668790944,69.337,2128.29,2128.28,8.47]
["binance-futures","ETHUSDT",1772668791000,69.138,2128.29,2128.28,8.496]
["binance-futures","ETHUSDT",1772668791052,69.337,2128.29,2128.28,7.906]
["binance-futures","ETHUSDT",1772668791102,69.138,2128.29,2128.28,7.906]
["binance-futures","ETHUSDT",1772668791152,69.138,2128.29,2128.28,7.896]
["binance-futures","ETHUSDT",1772668791264,65.489,2128.29,2128.28,7.896]
["binance-futures","ETHUSDT",1772668791316,64.583,2128.29,2128.28,7.896]
["binance-futures","ETHUSDT",1772668791422,13.207,2128.29,2128.28,44.505]
["binance-futures","ETHUSDT",1772668791473,7.066,2128.29,2128.28,72.733]
["binance-futures","ETHUSDT",1772668791577,7.066,2128.29,2128.28,72.814]
["binance-futures","ETHUSDT",1772668791785,7.074,2128.29,2128.28,74.737]
["binance-futures","ETHUSDT",1772668791993,7.067,2128.29,2128.28,74.737]
["binance-futures","ETHUSDT",1772668792046,27.585,2128.29,2128.28,74.737]
["binance-futures","ETHUSDT",1772668792096,27.401,2128.29,2128.28,44.446]
["binance-futures","ETHUSDT",1772668792200,27.401,2128.29,2128.28,31.996]
["binance-futures","ETHUSDT",1772668792254,25.042,2128.29,2128.28,32.006]
["binance-futures","ETHUSDT",1772668792306,27.126,2128.29,2128.28,32.006]
["binance-futures","ETHUSDT",1772668792358,27.126,2128.29,2128.28,31.556]
["binance-futures","ETHUSDT",1772668792464,125.944,2128.5,2128.49,4.104]
["binance-futures","ETHUSDT",1772668792516,123.084,2128.5,2128.49,4.476]
["binance-futures","ETHUSDT",1772668792567,123.332,2128.5,2128.49,4.476]
["binance-futures","ETHUSDT",1772668792620,127.851,2128.5,2128.49,4.476]
["binance-futures","ETHUSDT",1772668792672,120.906,2128.5,2128.49,6.372]
["binance-futures","ETHUSDT",1772668792722,120.907,2128.5,2128.49,8.198]
["binance-futures","ETHUSDT",1772668792773,116.257,2128.5,2128.49,6.302]
["binance-futures","ETHUSDT",1772668792828,116.257,2128.5,2128.49,6.328]
["binance-futures","ETHUSDT",1772668792932,116.257,2128.5,2128.49,6.313]
["binance-futures","ETHUSDT",1772668793036,114.555,2127.8,2127.79,0.021]
["binance-futures","ETHUSDT",1772668793088,90.917,2127.78,2127.77,0.021]
["binance-futures","ETHUSDT",1772668793192,205.17,2127.65,2127.64,12.985]
["binance-futures","ETHUSDT",1772668793244,94.407,2127.65,2127.64,45.258]
["binance-futures","ETHUSDT",1772668793296,34.201,2127.65,2127.64,57.746]
["binance-futures","ETHUSDT",1772668793347,34.211,2127.65,2127.64,57.746]
["binance-futures","ETHUSDT",1772668793400,13.667,2127.65,2127.64,88.853]
["binance-futures","ETHUSDT",1772668793503,13.947,2127.65,2127.64,102.779]
["binance-futures","ETHUSDT",1772668793555,13.947,2127.65,2127.64,88.102]
["binance-futures","ETHUSDT",1772668793608,13.947,2127.65,2127.64,62.788]
["binance-futures","ETHUSDT",1772668793711,13.947,2127.65,2127.64,58.09]
["binance-futures","ETHUSDT",1772668793764,14.041,2127.65,2127.64,58.09]
["binance-futures","ETHUSDT",1772668793816,4.925,2127.65,2127.64,97.548]
["binance-futures","ETHUSDT",1772668793868,4.91,2127.65,2127.64,93.134]
["binance-futures","ETHUSDT",1772668793919,4.925,2127.65,2127.64,97.664]
["binance-futures","ETHUSDT",1772668793971,4.925,2127.65,2127.64,115.793]
["binance-futures","ETHUSDT",1772668794076,119.794,2127.47,2127.46,22.616]
["binance-futures","ETHUSDT",1772668794128,43.18,2127.46,2127.45,0.007]
["binance-futures","ETHUSDT",1772668794180,173.195,2127.33,2127.32,1.925]
["binance-futures","ETHUSDT",1772668794232,143.158,2127.33,2127.32,6.797]
["binance-futures","ETHUSDT",1772668794280,137.363,2127.33,2127.32,9.328]
["binance-futures","ETHUSDT",1772668794334,137.561,2127.33,2127.32,11.14]
["binance-futures","ETHUSDT",1772668794388,134.624,2127.33,2127.32,3.742]
["binance-futures","ETHUSDT",1772668794440,134.839,2127.33,2127.32,9.286]
["binance-futures","ETHUSDT",1772668794489,134.643,2127.33,2127.32,9.891]
["binance-futures","ETHUSDT",1772668794540,130.138,2127.33,2127.32,10.13]
["binance-futures","ETHUSDT",1772668794592,125.657,2127.33,2127.32,10.13]
["binance-futures","ETHUSDT",1772668794646,125.496,2127.33,2127.32,10.13]
["binance-futures","ETHUSDT",1772668794752,125.59,2127.33,2127.32,10.13]
["binance-futures","ETHUSDT",1772668794908,53.874,2127.33,2127.32,61.642]
["binance-futures","ETHUSDT",1772668794960,32.882,2127.33,2127.32,62.729]
["binance-futures","ETHUSDT",1772668795011,5.147,2127.33,2127.32,71.03]
["binance-futures","ETHUSDT",1772668795064,35.596,2127.33,2127.32,3.479]
["binance-futures","ETHUSDT",1772668795168,91.913,2127.15,2127.14,6.937]
["binance-futures","ETHUSDT",1772668795220,95.169,2127.15,2127.14,6.952]
["binance-futures","ETHUSDT",1772668795269,74.329,2127.15,2127.14,25.053]
["binance-futures","ETHUSDT",1772668795324,74.463,2127.15,2127.14,26.88]
["binance-futures","ETHUSDT",1772668795376,74.665,2127.15,2127.14,26.56]
["binance-futures","ETHUSDT",1772668795427,73.967,2127.15,2127.14,30.689]
["binance-futures","ETHUSDT",1772668795480,74.071,2127.15,2127.14,30.689]
["binance-futures","ETHUSDT",1772668795531,74.156,2127.15,2127.14,12.573]
["binance-futures","ETHUSDT",1772668795584,71.806,2127.15,2127.14,12.573]
["binance-futures","ETHUSDT",1772668795636,71.836,2127.15,2127.14,12.573]
["binance-futures","ETHUSDT",1772668795739,71.93,2127.15,2127.14,12.573]
["binance-futures","ETHUSDT",1772668795896,72.008,2127.15,2127.14,10.667]
["binance-futures","ETHUSDT",1772668796160,201.12,2127.09,2127.08,5.592]
["binance-futures","ETHUSDT",1772668796212,205.66,2127.09,2127.08,6.017]
["binance-futures","ETHUSDT",1772668796316,263.421,2126.7,2126.69,18.823]
["binance-futures","ETHUSDT",1772668796419,176.685,2126.53,2126.52,4.347]
["binance-futures","ETHUSDT",1772668796524,133.855,2126.36,2126.35,5.825]
["binance-futures","ETHUSDT",1772668796576,125.092,2126.36,2126.35,6.929]
["binance-futures","ETHUSDT",1772668796628,120.612,2126.36,2126.35,12.838]
["binance-futures","ETHUSDT",1772668796680,24.605,2126.36,2126.35,30.624]
["binance-futures","ETHUSDT",1772668796732,12.792,2126.36,2126.35,45.336]
["binance-futures","ETHUSDT",1772668796784,0.099,2126.53,2126.52,130.562]
["binance-futures","ETHUSDT",1772668796835,8.573,2126.55,2126.54,124.288]
["binance-futures","ETHUSDT",1772668796888,0.031,2126.6,2126.59,91.751]
["binance-futures","ETHUSDT",1772668796940,21.303,2126.68,2126.67,108.118]
["binance-futures","ETHUSDT",1772668796992,28.779,2126.68,2126.67,66.254]
["binance-futures","ETHUSDT",1772668797044,32.989,2126.68,2126.67,64.983]
["binance-futures","ETHUSDT",1772668797096,44.219,2126.68,2126.67,67.106]
["binance-futures","ETHUSDT",1772668797148,50.049,2126.68,2126.67,67.106]
["binance-futures","ETHUSDT",1772668797200,50.016,2126.68,2126.67,67.106]
["binance-futures","ETHUSDT",1772668797250,70.047,2126.68,2126.67,73.729]
["binance-futures","ETHUSDT",1772668797356,97.786,2126.46,2126.45,13.128]
["binance-futures","ETHUSDT",1772668797460,110.121,2126.33,2126.32,52.12]
["binance-futures","ETHUSDT",1772668797512,109.745,2126.33,2126.32,54.75]
["binance-futures","ETHUSDT",1772668797720,148.225,2126.33,2126.32,3.029]
["binance-futures","ETHUSDT",1772668797824,59.405,2126.07,2126.06,47.89]
["binance-futures","ETHUSDT",1772668797876,49.702,2126.07,2126.06,47.905]
["binance-futures","ETHUSDT",1772668797928,69.64,2126.07,2126.06,47.905]
["binance-futures","ETHUSDT",1772668797977,48.276,2126.07,2126.06,29.789]
["binance-futures","ETHUSDT",1772668798031,45.475,2126.07,2126.06,29.789]
["binance-futures","ETHUSDT",1772668798083,45.779,2126.07,2126.06,34.089]
["binance-futures","ETHUSDT",1772668798136,43.803,2126.07,2126.06,33.032]
["binance-futures","ETHUSDT",1772668798187,11.16,2126.07,2126.06,33.032]
["binance-futures","ETHUSDT",1772668798240,11.16,2126.07,2126.06,52.782]
["binance-futures","ETHUSDT",1772668798344,11.209,2126.07,2126.06,52.782]
["binance-futures","ETHUSDT",1772668798396,11.209,2126.07,2126.06,53.069]
["binance-futures","ETHUSDT",1772668798500,10.591,2126.07,2126.06,41.611]
["binance-futures","ETHUSDT",1772668798552,12.241,2126.07,2126.06,41.611]
["binance-futures","ETHUSDT",1772668798604,39.039,2126.07,2126.06,24.564]
["binance-futures","ETHUSDT",1772668798652,12.084,2126.07,2126.06,29.338]
["binance-futures","ETHUSDT",1772668798708,26.068,2126.07,2126.06,29.338]
["binance-futures","ETHUSDT",1772668798760,76.995,2126.07,2126.06,5.116]
["binance-futures","ETHUSDT",1772668798811,74.806,2126.07,2126.06,11.027]
["binance-futures","ETHUSDT",1772668798864,74.037,2126.07,2126.06,11.272]
["binance-futures","ETHUSDT",1772668798916,74.053,2126.07,2126.06,11.287]
["binance-futures","ETHUSDT",1772668798968,35.101,2126.07,2126.06,29.105]
["binance-futures","ETHUSDT",1772668799020,9.697,2126.07,2126.06,29.214]
["binance-futures","ETHUSDT",1772668799072,26.974,2126.07,2126.06,28.001]
["binance-futures","ETHUSDT",1772668799123,18.765,2126.07,2126.06,52.173]
["binance-futures","ETHUSDT",1772668799173,18.78,2126.07,2126.06,52.173]
["binance-futures","ETHUSDT",1772668799280,20.606,2126.07,2126.06,52.173]
["binance-futures","ETHUSDT",1772668799332,22.015,2126.07,2126.06,56.578]
["binance-futures","ETHUSDT",1772668799384,52.975,2126.07,2126.06,13.554]
["binance-futures","ETHUSDT",1772668799436,74.77,2126.07,2126.06,11.994]
["binance-futures","ETHUSDT",1772668799484,74.266,2126.07,2126.06,11.994]
["binance-futures","ETHUSDT",1772668799592,74.26,2126.07,2126.06,11.424]
["binance-futures","ETHUSDT",1772668799644,53.178,2126.07,2126.06,24.358]
["binance-futures","ETHUSDT",1772668799695,53.178,2126.07,2126.06,40.209]
["binance-futures","ETHUSDT",1772668799748,53.178,2126.07,2126.06,36.322]
["binance-futures","ETHUSDT",1772668799800,53.176,2126.07,2126.06,24.005]
["binance-futures","ETHUSDT",1772668799904,151.151,2125.98,2125.97,34.315]
["binance-futures","ETHUSDT",1772668799956,151.132,2125.98,2125.97,34.93]