{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1318106,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1772496000035,158.439,2026.7,2026.55,1.28]
["binance-futures","ETHUSDT",1772496000092,146.163,2026.7,2026.69,52.177]
["binance-futures","ETHUSDT",1772496000144,149.68,2026.7,2026.69,60.169]
["binance-futures","ETHUSDT",1772496000156,149.68,2026.7,2026.69,53.159]
["binance-futures","ETHUSDT",1772496000250,162.228,2026.7,2026.69,17.201]
["binance-futures","ETHUSDT",1772496000305,162.179,2026.7,2026.69,17.201]
["binance-futures","ETHUSDT",1772496000358,161.905,2026.7,2026.69,17.694]
["binance-futures","ETHUSDT",1772496000408,166.958,2026.7,2026.69,17.694]
["binance-futures","ETHUSDT",1772496000518,166.958,2026.7,2026.69,22.781]
["binance-futures","ETHUSDT",1772496000565,166.439,2026.7,2026.69,22.781]
["binance-futures","ETHUSDT",1772496000631,166.439,2026.7,2026.69,37.483]
["binance-futures","ETHUSDT",1772496000684,2.088,2026.72,2026.71,300.765]
["binance-futures","ETHUSDT",1772496000736,13.267,2026.72,2026.71,270.123]
["binance-futures","ETHUSDT",1772496002948,162.286,2026.59,2026.58,0.02]
["binance-futures","ETHUSDT",1772496002999,250.245,2026.54,2026.53,12.427]
["binance-futures","ETHUSDT",1772496003050,46.473,2026.54,2026.53,80.745]
["binance-futures","ETHUSDT",1772496003104,46.512,2026.54,2026.53,80.745]
["binance-futures","ETHUSDT",1772496003157,46.512,2026.54,2026.53,80.995]
["binance-futures","ETHUSDT",1772496003210,30.908,2026.54,2026.53,80.048]
["binance-futures","ETHUSDT",1772496003261,28.509,2026.54,2026.53,81.184]
["binance-futures","ETHUSDT",1772496003313,28.509,2026.54,2026.53,79.195]
["binance-futures","ETHUSDT",1772496003366,28.46,2026.54,2026.53,79.195]
["binance-futures","ETHUSDT",1772496003418,2.153,2026.61,2026.6,195.178]
["binance-futures","ETHUSDT",1772496003470,13.055,2026.81,2026.8,218.239]
["binance-futures","ETHUSDT",1772496003521,1.143,2026.81,2026.8,149.207]
["binance-futures","ETHUSDT",1772496003574,1.549,2026.83,2026.82,237.245]
["binance-futures","ETHUSDT",1772496003626,0.012,2026.86,2026.85,21.091]
["binance-futures","ETHUSDT",1772496003678,1.639,2026.98,2026.97,198.563]
["binance-futures","ETHUSDT",1772496003730,131.287,2027.0,2026.99,102.769]
["binance-futures","ETHUSDT",1772496003782,130.313,2027.0,2026.99,75.55]
["binance-futures","ETHUSDT",1772496003834,57.573,2027.0,2026.99,75.367]
["binance-futures","ETHUSDT",1772496003886,55.106,2027.0,2026.99,92.503]
["binance-futures","ETHUSDT",1772496003938,55.202,2027.0,2026.99,92.549]
["binance-futures","ETHUSDT",1772496003988,55.202,2027.0,2026.99,92.56]
["binance-futures","ETHUSDT",1772496004041,54.971,2027.0,2026.99,92.577]
["binance-futures","ETHUSDT",1772496004092,54.671,2027.0,2026.99,67.498]
["binance-futures","ETHUSDT",1772496004146,69.373,2027.0,2026.99,57.444]
["binance-futures","ETHUSDT",1772496004198,83.187,2027.0,2026.99,57.444]
["binance-futures","ETHUSDT",1772496004302,183.853,2026.78,2026.76,0.001]
["binance-futures","ETHUSDT",1772496004354,199.406,2026.74,2026.73,7.073]
["binance-futures","ETHUSDT",1772496004406,157.857,2026.74,2026.73,19.26]
["binance-futures","ETHUSDT",1772496004457,170.458,2026.74,2026.73,32.728]
["binance-futures","ETHUSDT",1772496004510,171.061,2026.74,2026.73,3.159]
["binance-futures","ETHUSDT",1772496004614,152.429,2026.58,2026.57,40.192]
["binance-futures","ETHUSDT",1772496004666,1.586,2026.58,2026.57,83.921]
["binance-futures","ETHUSDT",1772496004717,1.638,2026.58,2026.57,86.021]
["binance-futures","ETHUSDT",1772496004769,116.691,2026.7,2026.69,47.53]
["binance-futures","ETHUSDT",1772496004822,114.965,2026.7,2026.69,49.678]
["binance-futures","ETHUSDT",1772496004872,114.573,2026.7,2026.69,49.678]
["binance-futures","ETHUSDT",1772496004928,114.527,2026.7,2026.69,49.425]
["binance-futures","ETHUSDT",1772496004980,115.007,2026.7,2026.69,49.554]
["binance-futures","ETHUSDT",1772496005032,115.007,2026.7,2026.69,55.174]
["binance-futures","ETHUSDT",1772496005081,128.463,2026.7,2026.69,28.978]
["binance-futures","ETHUSDT",1772496005136,1.974,2026.7,2026.69,123.838]
["binance-futures","ETHUSDT",1772496005188,1.892,2026.7,2026.69,105.217]
["binance-futures","ETHUSDT",1772496005238,1.904,2026.7,2026.69,118.191]
["binance-futures","ETHUSDT",1772496005292,1.919,2026.7,2026.69,109.565]
["binance-futures","ETHUSDT",1772496005344,50.742,2026.7,2026.69,44.554]
["binance-futures","ETHUSDT",1772496005448,50.713,2026.7,2026.69,44.412]
["binance-futures","ETHUSDT",1772496005500,36.281,2026.7,2026.69,44.687]
["binance-futures","ETHUSDT",1772496005550,36.247,2026.7,2026.69,44.687]
["binance-futures","ETHUSDT",1772496005603,37.364,2026.7,2026.69,44.687]
["binance-futures","ETHUSDT",1772496005708,22.662,2026.7,2026.69,44.687]
["binance-futures","ETHUSDT",1772496005812,65.62,2026.7,2026.69,10.893]
["binance-futures","ETHUSDT",1772496005864,123.375,2026.7,2026.69,4.411]
["binance-futures","ETHUSDT",1772496005965,234.997,2026.63,2026.62,4.409]
["binance-futures","ETHUSDT",1772496006020,196.877,2026.63,2026.62,68.478]
["binance-futures","ETHUSDT",1772496006072,153.856,2026.63,2026.62,133.099]
["binance-futures","ETHUSDT",1772496006120,145.477,2026.63,2026.62,133.367]
["binance-futures","ETHUSDT",1772496006172,129.495,2026.63,2026.62,152.578]
["binance-futures","ETHUSDT",1772496006228,117.281,2026.63,2026.62,153.735]
["binance-futures","ETHUSDT",1772496006328,102.157,2026.63,2026.62,153.735]
["binance-futures","ETHUSDT",1772496006383,93.453,2026.63,2026.62,153.735]
["binance-futures","ETHUSDT",1772496006485,143.248,2026.63,2026.62,108.268]
["binance-futures","ETHUSDT",1772496006589,136.291,2026.63,2026.62,122.97]
["binance-futures","ETHUSDT",1772496006644,136.291,2026.63,2026.62,120.916]
["binance-futures","ETHUSDT",1772496006693,136.291,2026.63,2026.62,120.843]
["binance-futures","ETHUSDT",1772496006748,143.384,2026.63,2026.62,109.655]
["binance-futures","ETHUSDT",1772496006797,143.384,2026.63,2026.62,94.429]
["binance-futures","ETHUSDT",1772496006850,143.384,2026.63,2026.62,94.444]
["binance-futures","ETHUSDT",1772496006956,210.679,2026.39,2026.38,35.218]
["binance-futures","ETHUSDT",1772496007008,170.082,2026.39,2026.38,57.247]
["binance-futures","ETHUSDT",1772496007060,2.149,2026.53,2026.48,3.453]
["binance-futures","ETHUSDT",1772496007112,5.61,2026.51,2026.5,181.746]
["binance-futures","ETHUSDT",1772496007164,1.984,2026.62,2026.61,200.044]
["binance-futures","ETHUSDT",1772496007216,64.835,2026.62,2026.61,79.891]
["binance-futures","ETHUSDT",1772496007268,69.855,2026.62,2026.61,69.12]
["binance-futures","ETHUSDT",1772496007320,69.87,2026.62,2026.61,69.12]
["binance-futures","ETHUSDT",1772496007371,45.942,2026.62,2026.61,69.157]
["binance-futures","ETHUSDT",1772496007421,34.318,2026.62,2026.61,69.137]
["binance-futures","ETHUSDT",1772496007476,34.863,2026.62,2026.61,67.224]
["binance-futures","ETHUSDT",1772496007528,30.946,2026.62,2026.61,67.234]
["binance-futures","ETHUSDT",1772496007580,36.299,2026.62,2026.61,77.839]
["binance-futures","ETHUSDT",1772496007632,67.304,2026.62,2026.61,29.088]
["binance-futures","ETHUSDT",1772496007681,85.519,2026.62,2026.61,12.21]
["binance-futures","ETHUSDT",1772496007735,91.091,2026.62,2026.61,11.639]
["binance-futures","ETHUSDT",1772496007788,91.091,2026.62,2026.61,11.604]
["binance-futures","ETHUSDT",1772496007840,77.974,2026.6,2026.59,0.022]
["binance-futures","ETHUSDT",1772496007889,148.19,2026.46,2026.45,18.422]
["binance-futures","ETHUSDT",1772496007942,108.64,2026.46,2026.45,59.726]
["binance-futures","ETHUSDT",1772496007996,108.42,2026.46,2026.45,53.485]
["binance-futures","ETHUSDT",1772496008048,76.784,2026.46,2026.45,68.27]
["binance-futures","ETHUSDT",1772496008099,29.011,2026.46,2026.45,81.216]
["binance-futures","ETHUSDT",1772496008151,0.045,2026.49,2026.48,222.875]
["binance-futures","ETHUSDT",1772496008201,5.215,2026.49,2026.48,174.523]
["binance-futures","ETHUSDT",1772496008255,4.882,2026.49,2026.48,167.28]
["binance-futures","ETHUSDT",1772496008304,19.436,2026.49,2026.48,167.28]
["binance-futures","ETHUSDT",1772496008360,102.483,2026.49,2026.48,22.687]
["binance-futures","ETHUSDT",1772496008412,107.941,2026.49,2026.48,5.862]
["binance-futures","ETHUSDT",1772496008463,137.99,2026.49,2026.48,5.56]
["binance-futures","ETHUSDT",1772496008513,139.47,2026.49,2026.48,5.56]
["binance-futures","ETHUSDT",1772496008568,139.47,2026.49,2026.48,5.762]
["binance-futures","ETHUSDT",1772496008619,138.977,2026.49,2026.48,5.762]
["binance-futures","ETHUSDT",1772496008672,97.103,2026.49,2026.48,32.686]
["binance-futures","ETHUSDT",1772496008723,105.604,2026.49,2026.48,33.833]
["binance-futures","ETHUSDT",1772496008827,105.569,2026.49,2026.48,40.068]
["binance-futures","ETHUSDT",1772496008876,96.683,2026.49,2026.48,40.314]
["binance-futures","ETHUSDT",1772496008932,64.681,2026.49,2026.48,44.919]
["binance-futures","ETHUSDT",1772496008980,64.681,2026.49,2026.48,44.567]
["binance-futures","ETHUSDT",1772496009036,64.018,2026.49,2026.48,44.593]
["binance-futures","ETHUSDT",1772496009088,62.915,2026.49,2026.48,44.379]
["binance-futures","ETHUSDT",1772496009140,62.915,2026.49,2026.48,24.59]
["binance-futures","ETHUSDT",1772496009192,81.976,2026.49,2026.48,10.769]
["binance-futures","ETHUSDT",1772496009244,82.388,2026.49,2026.48,9.612]
["binance-futures","ETHUSDT",1772496009296,83.393,2026.49,2026.48,9.612]
["binance-futures","ETHUSDT",1772496009347,113.839,2026.49,2026.48,9.612]
["binance-futures","ETHUSDT",1772496009397,113.839,2026.49,2026.48,9.623]
["binance-futures","ETHUSDT",1772496009450,110.117,2026.49,2026.48,22.552]
["binance-futures","ETHUSDT",1772496009504,110.117,2026.49,2026.48,22.314]
["binance-futures","ETHUSDT",1772496009554,109.204,2026.49,2026.48,22.567]
["binance-futures","ETHUSDT",1772496009608,108.917,2026.49,2026.48,22.567]
["binance-futures","ETHUSDT",1772496009711,59.775,2026.49,2026.48,41.446]
["binance-futures","ETHUSDT",1772496009813,59.756,2026.49,2026.48,41.699]
["binance-futures","ETHUSDT",1772496009919,71.875,2026.49,2026.48,41.699]
["binance-futures","ETHUSDT",1772496010023,64.399,2026.49,2026.48,41.699]
["binance-futures","ETHUSDT",1772496010072,72.539,2026.49,2026.48,41.424]
["binance-futures","ETHUSDT",1772496010228,72.697,2026.49,2026.48,41.424]
["binance-futures","ETHUSDT",1772496010335,87.227,2026.49,2026.48,21.635]
["binance-futures","ETHUSDT",1772496010388,87.227,2026.49,2026.48,21.552]
["binance-futures","ETHUSDT",1772496010440,87.213,2026.49,2026.48,20.893]
["binance-futures","ETHUSDT",1772496010544,88.37,2026.49,2026.48,21.146]
["binance-futures","ETHUSDT",1772496010595,93.726,2026.49,2026.48,20.893]
["binance-futures","ETHUSDT",1772496010645,93.752,2026.49,2026.48,20.893]
["binance-futures","ETHUSDT",1772496010699,93.752,2026.49,2026.48,21.146]
["binance-futures","ETHUSDT",1772496010802,93.665,2026.49,2026.48,21.146]
["binance-futures","ETHUSDT",1772496010855,93.665,2026.49,2026.48,20.998]
["binance-futures","ETHUSDT",1772496010908,70.3,2026.49,2026.48,39.6]
["binance-futures","ETHUSDT",1772496010957,70.02,2026.49,2026.48,39.55]
["binance-futures","ETHUSDT",1772496011008,70.019,2026.49,2026.48,39.55]
["binance-futures","ETHUSDT",1772496011064,70.019,2026.49,2026.48,34.191]
["binance-futures","ETHUSDT",1772496011116,77.937,2026.49,2026.48,34.142]
["binance-futures","ETHUSDT",1772496011168,77.922,2026.49,2026.48,33.974]
["binance-futures","ETHUSDT",1772496011218,77.937,2026.49,2026.48,34.047]
["binance-futures","ETHUSDT",1772496011325,70.0,2026.49,2026.48,33.703]
["binance-futures","ETHUSDT",1772496011376,77.105,2026.49,2026.48,33.704]
["binance-futures","ETHUSDT",1772496011430,54.365,2026.49,2026.48,33.619]
["binance-futures","ETHUSDT",1772496011481,51.229,2026.49,2026.48,33.619]
["binance-futures","ETHUSDT",1772496011535,73.014,2026.49,2026.48,18.991]
["binance-futures","ETHUSDT",1772496011587,72.791,2026.49,2026.48,18.738]
["binance-futures","ETHUSDT",1772496011639,73.796,2026.49,2026.48,18.502]
["binance-futures","ETHUSDT",1772496011691,59.499,2026.49,2026.48,33.457]
["binance-futures","ETHUSDT",1772496011742,62.746,2026.49,2026.48,29.515]
["binance-futures","ETHUSDT",1772496011796,62.761,2026.49,2026.48,12.057]
["binance-futures","ETHUSDT",1772496011848,101.134,2026.49,2026.48,12.057]
["binance-futures","ETHUSDT",1772496011952,199.005,2026.34,2026.33,34.846]
["binance-futures","ETHUSDT",1772496012003,197.746,2026.34,2026.33,38.614]
["binance-futures","ETHUSDT",1772496012055,197.616,2026.34,2026.33,38.629]
["binance-futures","ETHUSDT",1772496012104,197.616,2026.34,2026.33,38.882]
["binance-futures","ETHUSDT",1772496012156,197.631,2026.34,2026.33,43.087]
["binance-futures","ETHUSDT",1772496012210,197.729,2026.34,2026.33,43.087]
["binance-futures","ETHUSDT",1772496012263,194.733,2026.34,2026.33,43.083]
["binance-futures","ETHUSDT",1772496012312,92.534,2026.34,2026.33,92.703]
["binance-futures","ETHUSDT",1772496012367,91.292,2026.34,2026.33,58.987]
["binance-futures","ETHUSDT",1772496012419,103.615,2026.34,2026.33,44.285]
["binance-futures","ETHUSDT",1772496012471,55.07,2026.34,2026.33,65.644]
["binance-futures","ETHUSDT",1772496012524,23.305,2026.34,2026.33,66.807]
["binance-futures","ETHUSDT",1772496012576,23.005,2026.34,2026.33,117.894]
["binance-futures","ETHUSDT",1772496012627,8.353,2026.34,2026.33,126.305]
["binance-futures","ETHUSDT",1772496012680,0.431,2026.46,2026.45,55.549]
["binance-futures","ETHUSDT",1772496012732,17.681,2026.49,2026.48,259.926]
["binance-futures","ETHUSDT",1772496012784,10.512,2026.49,2026.48,253.831]
["binance-futures","ETHUSDT",1772496012835,10.527,2026.49,2026.48,253.22]
["binance-futures","ETHUSDT",1772496012885,10.527,2026.49,2026.48,254.373]
["binance-futures","ETHUSDT",1772496012940,25.019,2026.49,2026.48,240.72]
["binance-futures","ETHUSDT",1772496012988,54.291,2026.49,2026.48,235.633]
["binance-futures","ETHUSDT",1772496013044,54.661,2026.49,2026.48,235.643]
["binance-futures","ETHUSDT",1772496013096,35.548,2026.49,2026.48,231.99]
["binance-futures","ETHUSDT",1772496013146,13.566,2026.49,2026.48,231.99]
["binance-futures","ETHUSDT",1772496013196,13.541,2026.49,2026.48,231.99]
["binance-futures","ETHUSDT",1772496013251,18.109,2026.49,2026.48,233.077]
["binance-futures","ETHUSDT",1772496013303,18.599,2026.49,2026.48,231.924]
["binance-futures","ETHUSDT",1772496013352,18.599,2026.49,2026.48,233.077]
["binance-futures","ETHUSDT",1772496013408,11.387,2026.49,2026.48,245.269]
["binance-futures","ETHUSDT",1772496013458,11.387,2026.49,2026.48,238.011]
["binance-futures","ETHUSDT",1772496013512,26.053,2026.49,2026.48,242.465]
["binance-futures","ETHUSDT",1772496013564,12.522,2026.49,2026.48,245.24]
["binance-futures","ETHUSDT",1772496013616,12.522,2026.49,2026.48,237.982]
["binance-futures","ETHUSDT",1772496013668,12.537,2026.49,2026.48,246.421]
["binance-futures","ETHUSDT",1772496013716,12.537,2026.49,2026.48,237.903]
["binance-futures","ETHUSDT",1772496013768,27.196,2026.49,2026.48,236.75]
["binance-futures","ETHUSDT",1772496013824,24.953,2026.49,2026.48,236.704]
["binance-futures","ETHUSDT",1772496013876,39.77,2026.49,2026.48,217.548]
["binance-futures","ETHUSDT",1772496013928,39.717,2026.49,2026.48,217.548]
["binance-futures","ETHUSDT",1772496013977,40.703,2026.49,2026.48,217.801]
["binance-futures","ETHUSDT",1772496014032,40.703,2026.49,2026.48,217.834]
["binance-futures","ETHUSDT",1772496014083,40.703,2026.49,2026.48,217.734]
["binance-futures","ETHUSDT",1772496014136,40.703,2026.49,2026.48,216.734]
["binance-futures","ETHUSDT",1772496014188,13.628,2026.49,2026.48,216.734]
["binance-futures","ETHUSDT",1772496014239,13.628,2026.49,2026.48,216.491]
["binance-futures","ETHUSDT",1772496014291,13.677,2026.49,2026.48,217.644]
["binance-futures","ETHUSDT",1772496014343,14.285,2026.49,2026.48,217.644]
["binance-futures","ETHUSDT",1772496014393,43.464,2026.49,2026.48,216.491]
["binance-futures","ETHUSDT",1772496014448,48.551,2026.49,2026.48,216.491]
["binance-futures","ETHUSDT",1772496014500,67.762,2026.49,2026.48,192.364]
["binance-futures","ETHUSDT",1772496014708,49.075,2026.49,2026.48,201.372]
["binance-futures","ETHUSDT",1772496014760,48.995,2026.49,2026.48,192.364]
["binance-futures","ETHUSDT",1772496014809,49.047,2026.49,2026.48,201.379]
["binance-futures","ETHUSDT",1772496014864,49.096,2026.49,2026.48,192.364]
["binance-futures","ETHUSDT",1772496014964,49.072,2026.49,2026.48,192.364]
["binance-futures","ETHUSDT",1772496015016,20.22,2026.49,2026.48,192.364]
["binance-futures","ETHUSDT",1772496015069,28.765,2026.49,2026.48,192.344]
["binance-futures","ETHUSDT",1772496015124,28.645,2026.49,2026.48,192.344]
["binance-futures","ETHUSDT",1772496015173,43.362,2026.49,2026.48,192.327]
["binance-futures","ETHUSDT",1772496015228,2.166,2026.49,2026.48,192.199]
["binance-futures","ETHUSDT",1772496015277,1.023,2026.49,2026.48,193.341]
["binance-futures","ETHUSDT",1772496015329,1.023,2026.49,2026.48,192.188]
["binance-futures","ETHUSDT",1772496015384,1.177,2026.54,2026.53,305.406]
["binance-futures","ETHUSDT",1772496015436,8.364,2026.63,2026.62,244.475]
["binance-futures","ETHUSDT",1772496015488,5.619,2026.74,2026.73,214.453]
["binance-futures","ETHUSDT",1772496015540,16.136,2026.74,2026.73,181.754]
["binance-futures","ETHUSDT",1772496015592,0.783,2026.74,2026.73,186.256]
["binance-futures","ETHUSDT",1772496015644,0.98,2026.86,2026.85,109.086]
["binance-futures","ETHUSDT",1772496015696,2.043,2026.86,2026.85,180.999]
["binance-futures","ETHUSDT",1772496015748,1.067,2026.86,2026.85,182.113]
["binance-futures","ETHUSDT",1772496015800,52.405,2027.0,2026.99,206.289]
["binance-futures","ETHUSDT",1772496015852,57.007,2027.0,2026.99,185.759]
["binance-futures","ETHUSDT",1772496015904,51.747,2027.0,2026.99,185.794]
["binance-futures","ETHUSDT",1772496015956,79.048,2027.0,2026.99,113.617]
["binance-futures","ETHUSDT",1772496016059,79.408,2027.0,2026.99,113.617]
["binance-futures","ETHUSDT",1772496016112,79.359,2027.0,2026.99,117.955]
["binance-futures","ETHUSDT",1772496016164,101.16,2027.0,2026.99,37.23]
["binance-futures","ETHUSDT",1772496016216,101.36,2027.0,2026.99,7.349]
["binance-futures","ETHUSDT",1772496016268,109.813,2027.0,2026.99,7.702]
["binance-futures","ETHUSDT",1772496016320,129.25,2027.0,2026.99,6.49]
["binance-futures","ETHUSDT",1772496016423,90.596,2026.8,2026.79,90.35]
["binance-futures","ETHUSDT",1772496016476,78.933,2026.8,2026.79,90.35]
["binance-futures","ETHUSDT",1772496016526,79.244,2026.8,2026.79,91.626]
["binance-futures","ETHUSDT",1772496016579,79.244,2026.8,2026.79,96.146]
["binance-futures","ETHUSDT",1772496016632,79.482,2026.8,2026.79,96.419]
["binance-futures","ETHUSDT",1772496016684,78.996,2026.8,2026.79,96.419]
["binance-futures","ETHUSDT",1772496016736,49.906,2026.8,2026.79,96.419]
["binance-futures","ETHUSDT",1772496016788,50.211,2026.8,2026.79,96.419]
["binance-futures","ETHUSDT",1772496016836,50.257,2026.8,2026.79,96.419]
["binance-futures","ETHUSDT",1772496016892,17.695,2026.8,2026.79,110.243]
["binance-futures","ETHUSDT",1772496016944,37.308,2026.94,2026.93,157.356]
["binance-futures","ETHUSDT",1772496016996,71.311,2026.94,2026.93,147.1]
["binance-futures","ETHUSDT",1772496017048,71.823,2026.94,2026.93,142.248]
["binance-futures","ETHUSDT",1772496017096,71.872,2026.94,2026.93,142.248]
["binance-futures","ETHUSDT",1772496017152,86.209,2026.94,2026.93,142.248]
["binance-futures","ETHUSDT",1772496017204,86.321,2026.94,2026.93,127.546]
["binance-futures","ETHUSDT",1772496017256,86.371,2026.94,2026.93,142.642]
["binance-futures","ETHUSDT",1772496017361,71.942,2026.94,2026.93,142.64]
["binance-futures","ETHUSDT",1772496017414,4.005,2026.94,2026.93,142.64]
["binance-futures","ETHUSDT",1772496017466,23.838,2026.94,2026.93,146.44]
["binance-futures","ETHUSDT",1772496017520,52.088,2026.94,2026.93,146.45]
["binance-futures","ETHUSDT",1772496017572,52.088,2026.94,2026.93,145.25]
["binance-futures","ETHUSDT",1772496017625,49.632,2026.94,2026.93,145.25]
["binance-futures","ETHUSDT",1772496017730,48.844,2026.94,2026.93,140.432]
["binance-futures","ETHUSDT",1772496017784,48.844,2026.94,2026.93,140.299]
["binance-futures","ETHUSDT",1772496017832,52.682,2026.94,2026.93,136.736]
["binance-futures","ETHUSDT",1772496017885,52.631,2026.94,2026.93,120.722]
["binance-futures","ETHUSDT",1772496018044,52.631,2026.94,2026.93,120.044]
["binance-futures","ETHUSDT",1772496018096,52.976,2026.94,2026.93,121.03]
["binance-futures","ETHUSDT",1772496018307,53.222,2026.94,2026.93,121.03]
["binance-futures","ETHUSDT",1772496018360,53.222,2026.94,2026.93,121.029]
["binance-futures","ETHUSDT",1772496018413,53.271,2026.94,2026.93,121.029]
["binance-futures","ETHUSDT",1772496018464,53.271,2026.94,2026.93,125.962]
["binance-futures","ETHUSDT",1772496018518,52.748,2026.94,2026.93,125.962]
["binance-futures","ETHUSDT",1772496018568,52.748,2026.94,2026.93,126.997]
["binance-futures","ETHUSDT",1772496018622,0.8,2026.94,2026.93,139.302]
["binance-futures","ETHUSDT",1772496018673,55.423,2026.98,2026.97,173.995]
["binance-futures","ETHUSDT",1772496018725,28.266,2026.98,2026.97,175.327]
["binance-futures","ETHUSDT",1772496018778,34.32,2026.98,2026.97,174.867]
["binance-futures","ETHUSDT",1772496018830,53.491,2026.98,2026.97,174.882]
["binance-futures","ETHUSDT",1772496018880,53.491,2026.98,2026.97,160.722]
["binance-futures","ETHUSDT",1772496018932,51.994,2026.98,2026.97,160.722]
["binance-futures","ETHUSDT",1772496019036,51.96,2026.98,2026.97,160.751]
["binance-futures","ETHUSDT",1772496019092,24.071,2026.98,2026.97,160.781]
["binance-futures","ETHUSDT",1772496019144,17.993,2026.98,2026.97,160.781]
["binance-futures","ETHUSDT",1772496019195,3.291,2026.98,2026.97,160.781]
["binance-futures","ETHUSDT",1772496019300,9.134,2026.98,2026.97,176.927]
["binance-futures","ETHUSDT",1772496019352,9.134,2026.98,2026.97,176.923]
["binance-futures","ETHUSDT",1772496019401,9.134,2026.98,2026.97,189.034]
["binance-futures","ETHUSDT",1772496019456,23.679,2026.98,2026.97,180.607]
["binance-futures","ETHUSDT",1772496019510,24.159,2026.98,2026.97,180.607]
["binance-futures","ETHUSDT",1772496019562,6.811,2026.98,2026.97,189.013]
["binance-futures","ETHUSDT",1772496019612,6.811,2026.98,2026.97,193.535]
["binance-futures","ETHUSDT",1772496019664,55.585,2027.0,2026.99,230.4]
["binance-futures","ETHUSDT",1772496019718,0.012,2027.17,2027.16,115.408]
["binance-futures","ETHUSDT",1772496019770,21.232,2027.18,2027.17,254.231]
["binance-futures","ETHUSDT",1772496019822,13.672,2027.18,2027.17,256.005]
["binance-futures","ETHUSDT",1772496019874,23.743,2027.19,2027.18,206.376]
["binance-futures","ETHUSDT",1772496019926,70.915,2027.19,2027.18,101.189]
["binance-futures","ETHUSDT",1772496019978,17.801,2027.19,2027.18,106.139]
["binance-futures","ETHUSDT",1772496020030,34.678,2027.19,2027.18,54.143]
["binance-futures","ETHUSDT",1772496020081,24.968,2027.19,2027.18,75.939]
["binance-futures","ETHUSDT",1772496020133,39.734,2027.19,2027.18,75.954]
["binance-futures","ETHUSDT",1772496020185,39.734,2027.19,2027.18,58.188]
["binance-futures","ETHUSDT",1772496020238,40.206,2027.19,2027.18,58.174]
["binance-futures","ETHUSDT",1772496020290,40.294,2027.19,2027.18,58.716]
["binance-futures","ETHUSDT",1772496020342,40.294,2027.19,2027.18,43.457]
["binance-futures","ETHUSDT",1772496020392,40.343,2027.19,2027.18,43.468]
["binance-futures","ETHUSDT",1772496020444,53.207,2027.19,2027.18,28.64]
["binance-futures","ETHUSDT",1772496020497,53.207,2027.19,2027.18,28.655]
["binance-futures","ETHUSDT",1772496020550,53.207,2027.19,2027.18,28.908]
["binance-futures","ETHUSDT",1772496020602,53.207,2027.19,2027.18,28.918]
["binance-futures","ETHUSDT",1772496020705,39.597,2027.19,2027.18,58.249]
["binance-futures","ETHUSDT",1772496020758,34.376,2027.19,2027.18,59.485]
["binance-futures","ETHUSDT",1772496020810,49.23,2027.19,2027.18,15.358]
["binance-futures","ETHUSDT",1772496020862,63.879,2027.19,2027.18,15.396]
["binance-futures","ETHUSDT",1772496021020,89.786,2027.07,2027.06,70.18]
["binance-futures","ETHUSDT",1772496021072,40.52,2027.07,2027.06,70.466]
["binance-futures","ETHUSDT",1772496021124,40.531,2027.07,2027.06,71.033]
["binance-futures","ETHUSDT",1772496021174,39.169,2027.07,2027.06,71.033]
["binance-futures","ETHUSDT",1772496021227,39.218,2027.07,2027.06,70.412]
["binance-futures","ETHUSDT",1772496021278,40.828,2027.07,2027.06,55.867]
["binance-futures","ETHUSDT",1772496021332,54.449,2027.07,2027.06,41.165]
["binance-futures","ETHUSDT",1772496021382,54.464,2027.07,2027.06,55.867]
["binance-futures","ETHUSDT",1772496021433,40.412,2027.07,2027.06,55.867]
["binance-futures","ETHUSDT",1772496021488,40.412,2027.07,2027.06,58.232]
["binance-futures","ETHUSDT",1772496021536,15.638,2027.07,2027.06,77.013]
["binance-futures","ETHUSDT",1772496021592,2.304,2027.07,2027.06,77.013]
["binance-futures","ETHUSDT",1772496021643,50.672,2027.07,2027.06,62.34]
["binance-futures","ETHUSDT",1772496021696,50.672,2027.07,2027.06,61.748]
["binance-futures","ETHUSDT",1772496021750,50.687,2027.07,2027.06,61.278]
["binance-futures","ETHUSDT",1772496021802,50.687,2027.07,2027.06,61.374]
["binance-futures","ETHUSDT",1772496021853,24.233,2027.07,2027.06,65.377]
["binance-futures","ETHUSDT",1772496021906,20.813,2027.07,2027.06,82.356]
["binance-futures","ETHUSDT",1772496021957,2.938,2027.09,2027.08,187.985]
["binance-futures","ETHUSDT",1772496022012,16.177,2027.09,2027.08,194.792]
["binance-futures","ETHUSDT",1772496022062,16.522,2027.09,2027.08,194.792]
["binance-futures","ETHUSDT",1772496022116,16.537,2027.09,2027.08,194.807]
["binance-futures","ETHUSDT",1772496022166,16.991,2027.09,2027.08,194.807]
["binance-futures","ETHUSDT",1772496022216,17.006,2027.09,2027.08,194.807]
["binance-futures","ETHUSDT",1772496022268,3.338,2027.09,2027.08,194.807]
["binance-futures","ETHUSDT",1772496022322,59.598,2027.22,2027.21,125.129]
["binance-futures","ETHUSDT",1772496022376,60.995,2027.22,2027.21,130.644]
["binance-futures","ETHUSDT",1772496022430,84.288,2027.22,2027.21,116.257]
["binance-futures","ETHUSDT",1772496022533,84.989,2027.22,2027.21,116.248]
["binance-futures","ETHUSDT",1772496022584,85.038,2027.22,2027.21,116.248]
["binance-futures","ETHUSDT",1772496022638,84.858,2027.22,2027.21,116.248]
["binance-futures","ETHUSDT",1772496022688,84.907,2027.22,2027.21,116.248]
["binance-futures","ETHUSDT",1772496022742,79.01,2027.22,2027.21,116.248]
["binance-futures","ETHUSDT",1772496023006,29.204,2027.22,2027.21,113.814]
["binance-futures","ETHUSDT",1772496023058,29.539,2027.22,2027.21,113.055]
["binance-futures","ETHUSDT",1772496023108,29.079,2027.22,2027.21,113.055]
["binance-futures","ETHUSDT",1772496023162,1.992,2027.22,2027.21,125.982]
["binance-futures","ETHUSDT",1772496023213,2.041,2027.22,2027.21,125.982]
["binance-futures","ETHUSDT",1772496023264,2.075,2027.22,2027.21,125.698]
["binance-futures","ETHUSDT",1772496023318,20.713,2027.28,2027.27,134.619]
["binance-futures","ETHUSDT",1772496023370,19.771,2027.28,2027.27,156.418]
["binance-futures","ETHUSDT",1772496023422,5.483,2027.28,2027.27,166.139]
["binance-futures","ETHUSDT",1772496023474,5.179,2027.28,2027.27,162.238]
["binance-futures","ETHUSDT",1772496023526,5.179,2027.28,2027.27,157.595]
["binance-futures","ETHUSDT",1772496023578,5.326,2027.28,2027.27,166.016]
["binance-futures","ETHUSDT",1772496023632,5.326,2027.28,2027.27,162.119]
["binance-futures","ETHUSDT",1772496023734,5.375,2027.28,2027.27,162.601]
["binance-futures","ETHUSDT",1772496023788,2.812,2027.28,2027.27,166.989]
["binance-futures","ETHUSDT",1772496023840,2.468,2027.28,2027.27,158.498]
["binance-futures","ETHUSDT",1772496023891,2.517,2027.28,2027.27,166.779]
["binance-futures","ETHUSDT",1772496023944,2.517,2027.28,2027.27,154.355]
["binance-futures","ETHUSDT",1772496023996,2.517,2027.28,2027.27,142.425]
["binance-futures","ETHUSDT",1772496024045,54.286,2027.28,2027.27,120.285]
["binance-futures","ETHUSDT",1772496024100,55.842,2027.28,2027.27,120.285]
["binance-futures","ETHUSDT",1772496024152,41.361,2027.28,2027.27,120.285]
["binance-futures","ETHUSDT",1772496024205,41.487,2027.28,2027.27,120.252]
["binance-futures","ETHUSDT",1772496024256,61.134,2027.28,2027.27,70.243]
["binance-futures","ETHUSDT",1772496024311,61.134,2027.28,2027.27,84.945]
["binance-futures","ETHUSDT",1772496024360,21.203,2027.28,2027.27,85.188]
["binance-futures","ETHUSDT",1772496024416,2.974,2027.28,2027.27,100.092]
["binance-futures","ETHUSDT",1772496024466,15.197,2027.28,2027.27,100.092]
["binance-futures","ETHUSDT",1772496024516,15.267,2027.28,2027.27,86.672]
["binance-futures","ETHUSDT",1772496024570,9.312,2027.28,2027.27,86.672]
["binance-futures","ETHUSDT",1772496024624,9.422,2027.28,2027.27,86.672]
["binance-futures","ETHUSDT",1772496024732,9.443,2027.28,2027.27,86.672]
["binance-futures","ETHUSDT",1772496024783,8.443,2027.28,2027.27,86.672]
["binance-futures","ETHUSDT",1772496024832,8.558,2027.28,2027.27,86.672]
["binance-futures","ETHUSDT",1772496024994,5.425,2027.33,2027.32,179.234]
["binance-futures","ETHUSDT",1772496025045,5.425,2027.33,2027.32,176.338]
["binance-futures","ETHUSDT",1772496025097,20.215,2027.33,2027.32,175.081]
["binance-futures","ETHUSDT",1772496025148,14.442,2027.33,2027.32,157.404]
["binance-futures","ETHUSDT",1772496025202,51.001,2027.33,2027.32,156.192]
["binance-futures","ETHUSDT",1772496025254,54.916,2027.33,2027.32,156.192]
["binance-futures","ETHUSDT",1772496025306,58.364,2027.33,2027.32,148.529]
["binance-futures","ETHUSDT",1772496025357,58.348,2027.33,2027.32,151.279]
["binance-futures","ETHUSDT",1772496025410,21.213,2027.33,2027.32,151.289]
["binance-futures","ETHUSDT",1772496025461,21.187,2027.33,2027.32,151.289]
["binance-futures","ETHUSDT",1772496025514,21.751,2027.33,2027.32,149.289]
["binance-futures","ETHUSDT",1772496025565,21.91,2027.33,2027.32,149.289]
["binance-futures","ETHUSDT",1772496025618,92.442,2027.38,2027.37,192.829]
["binance-futures","ETHUSDT",1772496025670,92.442,2027.38,2027.37,186.731]
["binance-futures","ETHUSDT",1772496025722,137.154,2027.38,2027.37,38.68]
["binance-futures","ETHUSDT",1772496025774,137.169,2027.38,2027.37,39.209]
["binance-futures","ETHUSDT",1772496025826,137.228,2027.38,2027.37,34.122]
["binance-futures","ETHUSDT",1772496025929,137.142,2027.38,2027.37,48.824]
["binance-futures","ETHUSDT",1772496025981,137.24,2027.38,2027.37,48.571]
["binance-futures","ETHUSDT",1772496026086,137.585,2027.38,2027.37,48.824]
["binance-futures","ETHUSDT",1772496026188,137.585,2027.38,2027.37,48.613]
["binance-futures","ETHUSDT",1772496026242,138.388,2027.38,2027.37,33.711]
["binance-futures","ETHUSDT",1772496026292,137.603,2027.38,2027.37,33.975]
["binance-futures","ETHUSDT",1772496026344,137.603,2027.38,2027.37,48.677]
["binance-futures","ETHUSDT",1772496026396,137.603,2027.38,2027.37,49.995]
["binance-futures","ETHUSDT",1772496026450,104.571,2027.38,2027.37,59.175]
["binance-futures","ETHUSDT",1772496026552,94.691,2027.38,2027.37,59.337]
["binance-futures","ETHUSDT",1772496026606,94.691,2027.38,2027.37,59.185]
["binance-futures","ETHUSDT",1772496026656,94.691,2027.38,2027.37,58.932]
["binance-futures","ETHUSDT",1772496026708,94.691,2027.38,2027.37,58.832]
["binance-futures","ETHUSDT",1772496026762,83.067,2027.38,2027.37,72.688]
["binance-futures","ETHUSDT",1772496026918,66.504,2027.38,2027.37,72.688]
["binance-futures","ETHUSDT",1772496027024,66.424,2027.38,2027.37,72.688]
["binance-futures","ETHUSDT",1772496027072,66.102,2027.38,2027.37,72.688]
["binance-futures","ETHUSDT",1772496027124,65.285,2027.38,2027.37,72.688]
["binance-futures","ETHUSDT",1772496027180,65.262,2027.38,2027.37,70.644]
["binance-futures","ETHUSDT",1772496027232,65.162,2027.38,2027.37,69.475]
["binance-futures","ETHUSDT",1772496027284,65.177,2027.38,2027.37,69.475]
["binance-futures","ETHUSDT",1772496027340,65.177,2027.38,2027.37,73.06]
["binance-futures","ETHUSDT",1772496027392,64.177,2027.38,2027.37,72.582]
["binance-futures","ETHUSDT",1772496027441,64.177,2027.38,2027.37,72.586]
["binance-futures","ETHUSDT",1772496027492,63.921,2027.38,2027.37,72.586]
["binance-futures","ETHUSDT",1772496027544,61.921,2027.38,2027.37,72.586]
["binance-futures","ETHUSDT",1772496027756,61.596,2027.38,2027.37,72.586]
["binance-futures","ETHUSDT",1772496027859,61.547,2027.38,2027.37,72.586]
["binance-futures","ETHUSDT",1772496027966,0.579,2027.53,2027.52,181.167]
["binance-futures","ETHUSDT",1772496028018,0.594,2027.53,2027.52,176.819]
["binance-futures","ETHUSDT",1772496028069,0.905,2027.53,2027.52,168.452]
["binance-futures","ETHUSDT",1772496028121,46.416,2027.62,2027.61,140.271]
["binance-futures","ETHUSDT",1772496028174,34.792,2027.62,2027.61,145.786]
["binance-futures","ETHUSDT",1772496028226,12.254,2027.62,2027.61,145.838]
["binance-futures","ETHUSDT",1772496028276,24.832,2027.62,2027.61,145.848]
["binance-futures","ETHUSDT",1772496028330,27.275,2027.62,2027.61,145.883]
["binance-futures","ETHUSDT",1772496028382,31.575,2027.62,2027.61,146.38]
["binance-futures","ETHUSDT",1772496028434,0.051,2027.93,2027.9,25.847]
["binance-futures","ETHUSDT",1772496028486,19.486,2028.0,2027.99,258.509]
["binance-futures","ETHUSDT",1772496028538,5.548,2028.0,2027.99,155.111]
["binance-futures","ETHUSDT",1772496028590,3.621,2028.0,2027.99,159.648]
["binance-futures","ETHUSDT",1772496028642,0.002,2028.02,2028.01,69.839]
["binance-futures","ETHUSDT",1772496028694,15.105,2028.09,2028.08,271.48]
["binance-futures","ETHUSDT",1772496028745,14.071,2028.09,2028.08,248.648]
["binance-futures","ETHUSDT",1772496028798,20.346,2028.09,2028.08,166.439]
["binance-futures","ETHUSDT",1772496028850,23.164,2028.09,2028.08,162.893]
["binance-futures","ETHUSDT",1772496028902,39.791,2028.09,2028.08,130.276]
["binance-futures","ETHUSDT",1772496028954,86.574,2028.09,2028.08,41.836]
["binance-futures","ETHUSDT",1772496029058,158.452,2027.95,2027.94,18.469]
["binance-futures","ETHUSDT",1772496029110,159.931,2027.95,2027.94,68.225]
["binance-futures","ETHUSDT",1772496029162,144.773,2027.95,2027.94,68.733]
["binance-futures","ETHUSDT",1772496029214,139.541,2027.95,2027.94,34.974]
["binance-futures","ETHUSDT",1772496029266,121.587,2027.95,2027.94,58.089]
["binance-futures","ETHUSDT",1772496029317,121.587,2027.95,2027.94,40.071]
["binance-futures","ETHUSDT",1772496029422,121.587,2027.95,2027.94,39.818]
["binance-futures","ETHUSDT",1772496029472,121.587,2027.95,2027.94,40.606]
["binance-futures","ETHUSDT",1772496029525,121.587,2027.95,2027.94,40.86]
["binance-futures","ETHUSDT",1772496029577,138.375,2027.95,2027.94,18.771]
["binance-futures","ETHUSDT",1772496029632,139.022,2027.95,2027.94,18.536]
["binance-futures","ETHUSDT",1772496029681,129.865,2027.95,2027.94,18.536]
["binance-futures","ETHUSDT",1772496029735,129.693,2027.95,2027.94,18.79]
["binance-futures","ETHUSDT",1772496029788,129.693,2027.95,2027.94,18.576]
["binance-futures","ETHUSDT",1772496029840,130.822,2027.95,2027.94,17.699]
["binance-futures","ETHUSDT",1772496029892,130.79,2027.95,2027.94,17.699]
["binance-futures","ETHUSDT",1772496029944,127.392,2027.95,2027.94,32.401]
["binance-futures","ETHUSDT",1772496029996,127.392,2027.95,2027.94,32.894]
["binance-futures","ETHUSDT",1772496030050,122.735,2027.95,2027.94,32.894]
["binance-futures","ETHUSDT",1772496030153,122.735,2027.95,2027.94,33.397]
["binance-futures","ETHUSDT",1772496030208,122.735,2027.95,2027.94,33.143]
["binance-futures","ETHUSDT",1772496030260,122.735,2027.95,2027.94,33.142]
["binance-futures","ETHUSDT",1772496030312,122.852,2027.95,2027.94,33.396]
["binance-futures","ETHUSDT",1772496030365,127.625,2027.95,2027.94,18.694]
["binance-futures","ETHUSDT",1772496030576,122.852,2027.95,2027.94,41.407]
["binance-futures","ETHUSDT",1772496030628,98.879,2027.95,2027.94,41.397]
["binance-futures","ETHUSDT",1772496030729,97.239,2027.95,2027.94,41.143]
["binance-futures","ETHUSDT",1772496030784,101.475,2027.95,2027.94,41.083]
["binance-futures","ETHUSDT",1772496030832,101.475,2027.95,2027.94,41.337]
["binance-futures","ETHUSDT",1772496030888,97.899,2027.95,2027.94,41.523]
["binance-futures","ETHUSDT",1772496030996,97.899,2027.95,2027.94,42.509]
["binance-futures","ETHUSDT",1772496031048,97.725,2027.95,2027.94,42.509]
["binance-futures","ETHUSDT",1772496031152,76.989,2027.95,2027.94,58.31]
["binance-futures","ETHUSDT",1772496031204,73.322,2027.95,2027.94,58.31]
["binance-futures","ETHUSDT",1772496031252,70.622,2027.95,2027.94,58.31]
["binance-futures","ETHUSDT",1772496031308,70.602,2027.95,2027.94,58.359]
["binance-futures","ETHUSDT",1772496031360,70.602,2027.95,2027.94,42.569]
["binance-futures","ETHUSDT",1772496031464,70.7,2027.95,2027.94,42.59]
["binance-futures","ETHUSDT",1772496031516,71.767,2027.95,2027.94,42.59]
["binance-futures","ETHUSDT",1772496031567,69.816,2027.95,2027.94,42.59]
["binance-futures","ETHUSDT",1772496031617,74.06,2027.95,2027.94,42.59]
["binance-futures","ETHUSDT",1772496031672,74.06,2027.95,2027.94,37.503]
["binance-futures","ETHUSDT",1772496031724,74.06,2027.95,2027.94,37.248]
["binance-futures","ETHUSDT",1772496031778,87.615,2027.95,2027.94,22.546]
["binance-futures","ETHUSDT",1772496031829,87.515,2027.95,2027.94,37.502]
["binance-futures","ETHUSDT",1772496031880,87.267,2027.95,2027.94,37.502]
["binance-futures","ETHUSDT",1772496031984,69.365,2027.95,2027.94,42.574]
["binance-futures","ETHUSDT",1772496032040,6.125,2027.95,2027.94,79.028]
["binance-futures","ETHUSDT",1772496032092,21.206,2027.95,2027.94,79.043]
["binance-futures","ETHUSDT",1772496032141,21.157,2027.95,2027.94,79.297]
["binance-futures","ETHUSDT",1772496032300,21.159,2027.95,2027.94,79.297]
["binance-futures","ETHUSDT",1772496032352,19.159,2027.95,2027.94,79.297]
["binance-futures","ETHUSDT",1772496032404,26.331,2027.95,2027.94,64.713]
["binance-futures","ETHUSDT",1772496032456,31.685,2027.95,2027.94,42.639]
["binance-futures","ETHUSDT",1772496032507,31.596,2027.95,2027.94,42.576]
["binance-futures","ETHUSDT",1772496032556,32.089,2027.95,2027.94,42.576]
["binance-futures","ETHUSDT",1772496032611,45.076,2027.95,2027.94,41.285]
["binance-futures","ETHUSDT",1772496032663,45.076,2027.95,2027.94,42.566]
["binance-futures","ETHUSDT",1772496032716,45.24,2027.95,2027.94,42.566]
["binance-futures","ETHUSDT",1772496032768,28.195,2027.95,2027.94,58.13]
["binance-futures","ETHUSDT",1772496032816,28.243,2027.95,2027.94,56.849]
["binance-futures","ETHUSDT",1772496032872,32.424,2027.95,2027.94,56.849]
["binance-futures","ETHUSDT",1772496032924,28.011,2027.95,2027.94,71.797]
["binance-futures","ETHUSDT",1772496032974,22.924,2027.95,2027.94,71.797]
["binance-futures","ETHUSDT",1772496033028,22.924,2027.95,2027.94,42.168]
["binance-futures","ETHUSDT",1772496033078,32.829,2027.95,2027.94,42.168]
["binance-futures","ETHUSDT",1772496033132,32.829,2027.95,2027.94,42.012]
["binance-futures","ETHUSDT",1772496033184,45.459,2027.95,2027.94,58.527]
["binance-futures","ETHUSDT",1772496033233,45.705,2027.95,2027.94,42.012]
["binance-futures","ETHUSDT",1772496033288,32.507,2027.95,2027.94,42.012]
["binance-futures","ETHUSDT",1772496033341,27.689,2027.95,2027.94,58.568]
["binance-futures","ETHUSDT",1772496033393,27.704,2027.95,2027.94,58.568]
["binance-futures","ETHUSDT",1772496033496,27.704,2027.95,2027.94,62.473]
["binance-futures","ETHUSDT",1772496033551,5.189,2027.95,2027.94,85.575]
["binance-futures","ETHUSDT",1772496033602,20.295,2027.95,2027.94,76.578]
["binance-futures","ETHUSDT",1772496033656,17.856,2027.95,2027.94,62.551]
["binance-futures","ETHUSDT",1772496033708,20.321,2027.95,2027.94,62.551]
["binance-futures","ETHUSDT",1772496033760,48.358,2027.95,2027.94,58.424]
["binance-futures","ETHUSDT",1772496033812,49.183,2027.95,2027.94,25.003]
["binance-futures","ETHUSDT",1772496033864,49.154,2027.95,2027.94,40.986]
["binance-futures","ETHUSDT",1772496033916,50.653,2027.95,2027.94,41.011]
["binance-futures","ETHUSDT",1772496033971,51.7,2027.95,2027.94,22.887]
["binance-futures","ETHUSDT",1772496034023,62.522,2027.95,2027.94,21.606]
["binance-futures","ETHUSDT",1772496034076,62.562,2027.95,2027.94,22.887]
["binance-futures","ETHUSDT",1772496034127,62.51,2027.95,2027.94,22.887]
["binance-futures","ETHUSDT",1772496034180,62.521,2027.95,2027.94,20.74]
["binance-futures","ETHUSDT",1772496034284,190.341,2027.81,2027.8,3.632]
["binance-futures","ETHUSDT",1772496034388,202.766,2027.56,2027.55,1.526]
["binance-futures","ETHUSDT",1772496034440,169.314,2027.56,2027.55,3.098]
["binance-futures","ETHUSDT",1772496034543,93.272,2027.39,2027.38,74.963]
["binance-futures","ETHUSDT",1772496034596,75.743,2027.39,2027.38,68.286]
["binance-futures","ETHUSDT",1772496034648,76.246,2027.39,2027.38,68.286]
["binance-futures","ETHUSDT",1772496034700,76.422,2027.39,2027.38,68.286]
["binance-futures","ETHUSDT",1772496034751,76.402,2027.39,2027.38,68.286]
["binance-futures","ETHUSDT",1772496034804,88.633,2027.39,2027.38,35.232]
["binance-futures","ETHUSDT",1772496034855,112.958,2027.39,2027.38,6.324]
["binance-futures","ETHUSDT",1772496034905,110.164,2027.39,2027.38,16.476]
["binance-futures","ETHUSDT",1772496034960,110.141,2027.39,2027.38,19.374]
["binance-futures","ETHUSDT",1772496035012,106.441,2027.39,2027.38,19.374]
["binance-futures","ETHUSDT",1772496035063,106.392,2027.39,2027.38,6.471]
["binance-futures","ETHUSDT",1772496035115,110.912,2027.39,2027.38,42.034]
["binance-futures","ETHUSDT",1772496035168,107.613,2027.39,2027.38,49.383]
["binance-futures","ETHUSDT",1772496035217,107.544,2027.39,2027.38,50.545]
["binance-futures","ETHUSDT",1772496035271,108.036,2027.39,2027.38,50.798]
["binance-futures","ETHUSDT",1772496035324,109.171,2027.39,2027.38,49.688]
["binance-futures","ETHUSDT",1772496035376,109.272,2027.39,2027.38,49.688]
["binance-futures","ETHUSDT",1772496035428,108.825,2027.39,2027.38,49.644]
["binance-futures","ETHUSDT",1772496035477,108.825,2027.39,2027.38,47.589]
["binance-futures","ETHUSDT",1772496035532,108.776,2027.39,2027.38,47.609]
["binance-futures","ETHUSDT",1772496035584,104.831,2027.39,2027.38,48.756]
["binance-futures","ETHUSDT",1772496035634,103.684,2027.39,2027.38,48.756]
["binance-futures","ETHUSDT",1772496035688,108.462,2027.39,2027.38,7.611]
["binance-futures","ETHUSDT",1772496035741,108.542,2027.39,2027.38,2.723]
["binance-futures","ETHUSDT",1772496035792,108.494,2027.39,2027.38,1.254]
["binance-futures","ETHUSDT",1772496035847,108.494,2027.39,2027.38,5.342]
["binance-futures","ETHUSDT",1772496035896,108.494,2027.39,2027.38,20.464]
["binance-futures","ETHUSDT",1772496035952,108.494,2027.39,2027.38,21.861]
["binance-futures","ETHUSDT",1772496036055,108.494,2027.39,2027.38,34.702]
["binance-futures","ETHUSDT",1772496036108,107.015,2027.39,2027.38,46.241]
["binance-futures","ETHUSDT",1772496036160,103.304,2027.39,2027.38,41.862]
["binance-futures","ETHUSDT",1772496036212,102.087,2027.39,2027.38,41.862]
["binance-futures","ETHUSDT",1772496036263,101.856,2027.39,2027.38,41.609]
["binance-futures","ETHUSDT",1772496036368,101.875,2027.39,2027.38,41.872]
["binance-futures","ETHUSDT",1772496036420,101.875,2027.39,2027.38,41.869]
["binance-futures","ETHUSDT",1772496036524,92.691,2027.39,2027.38,42.179]
["binance-futures","ETHUSDT",1772496036680,92.704,2027.39,2027.38,42.169]
["binance-futures","ETHUSDT",1772496036728,92.669,2027.39,2027.38,41.916]
["binance-futures","ETHUSDT",1772496036780,92.684,2027.39,2027.38,41.916]
["binance-futures","ETHUSDT",1772496036832,92.684,2027.39,2027.38,42.169]
["binance-futures","ETHUSDT",1772496037096,92.684,2027.39,2027.38,22.38]
["binance-futures","ETHUSDT",1772496037147,96.384,2027.39,2027.38,47.975]
["binance-futures","ETHUSDT",1772496037200,3.829,2027.54,2027.53,197.682]
["binance-futures","ETHUSDT",1772496037252,20.942,2027.54,2027.53,191.833]
["binance-futures","ETHUSDT",1772496037304,42.224,2027.54,2027.53,137.337]
["binance-futures","ETHUSDT",1772496037456,39.565,2027.54,2027.53,137.337]
["binance-futures","ETHUSDT",1772496037511,40.065,2027.54,2027.53,137.337]
["binance-futures","ETHUSDT",1772496037616,40.065,2027.54,2027.53,139.628]
["binance-futures","ETHUSDT",1772496037772,40.095,2027.54,2027.53,139.628]
["binance-futures","ETHUSDT",1772496037924,39.358,2027.54,2027.53,139.628]
["binance-futures","ETHUSDT",1772496037980,46.169,2027.54,2027.53,139.187]
["binance-futures","ETHUSDT",1772496038081,46.514,2027.54,2027.53,139.187]
["binance-futures","ETHUSDT",1772496038189,44.39,2027.54,2027.53,139.187]
["binance-futures","ETHUSDT",1772496038296,44.39,2027.54,2027.53,139.198]
["binance-futures","ETHUSDT",1772496038350,44.39,2027.54,2027.53,139.172]
["binance-futures","ETHUSDT",1772496038452,44.39,2027.54,2027.53,127.228]
["binance-futures","ETHUSDT",1772496038505,44.39,2027.54,2027.53,152.005]
["binance-futures","ETHUSDT",1772496038560,42.669,2027.54,2027.53,152.02]
["binance-futures","ETHUSDT",1772496038608,42.609,2027.54,2027.53,152.02]
["binance-futures","ETHUSDT",1772496038765,42.658,2027.54,2027.53,151.987]
["binance-futures","ETHUSDT",1772496038820,43.129,2027.54,2027.53,151.829]
["binance-futures","ETHUSDT",1772496038972,44.641,2027.54,2027.53,151.829]
["binance-futures","ETHUSDT",1772496039026,23.881,2027.54,2027.53,151.829]
["binance-futures","ETHUSDT",1772496039077,11.607,2027.54,2027.53,151.829]
["binance-futures","ETHUSDT",1772496039130,6.505,2027.54,2027.53,151.829]
["binance-futures","ETHUSDT",1772496039183,6.52,2027.54,2027.53,151.829]
["binance-futures","ETHUSDT",1772496039288,71.381,2027.66,2027.65,85.448]
["binance-futures","ETHUSDT",1772496039340,73.629,2027.66,2027.65,91.076]
["binance-futures","ETHUSDT",1772496039394,73.629,2027.66,2027.65,90.795]
["binance-futures","ETHUSDT",1772496039445,71.325,2027.66,2027.65,85.09]
["binance-futures","ETHUSDT",1772496039497,71.325,2027.66,2027.65,85.583]
["binance-futures","ETHUSDT",1772496039550,73.297,2027.66,2027.65,85.583]
["binance-futures","ETHUSDT",1772496039602,44.319,2027.66,2027.65,86.569]
["binance-futures","ETHUSDT",1772496039706,6.77,2027.66,2027.65,123.229]
["binance-futures","ETHUSDT",1772496039758,2.855,2027.66,2027.65,136.748]
["binance-futures","ETHUSDT",1772496039810,2.87,2027.66,2027.65,136.135]
["binance-futures","ETHUSDT",1772496039861,2.87,2027.66,2027.65,132.23]
["binance-futures","ETHUSDT",1772496039913,2.87,2027.66,2027.65,138.237]
["binance-futures","ETHUSDT",1772496039966,2.87,2027.66,2027.65,134.858]
["binance-futures","ETHUSDT",1772496040018,13.144,2027.86,2027.85,242.562]
["binance-futures","ETHUSDT",1772496040070,6.255,2027.86,2027.85,255.31]
["binance-futures","ETHUSDT",1772496040121,13.665,2027.86,2027.85,243.005]
["binance-futures","ETHUSDT",1772496040174,13.3,2027.86,2027.85,238.534]
["binance-futures","ETHUSDT",1772496040225,61.245,2027.86,2027.85,142.257]
["binance-futures","ETHUSDT",1772496040278,62.959,2027.86,2027.85,104.62]
["binance-futures","ETHUSDT",1772496040328,62.974,2027.86,2027.85,105.152]
["binance-futures","ETHUSDT",1772496040381,64.926,2027.86,2027.85,105.21]
["binance-futures","ETHUSDT",1772496040434,64.938,2027.86,2027.85,105.21]
["binance-futures","ETHUSDT",1772496040537,66.042,2027.86,2027.85,105.21]
["binance-futures","ETHUSDT",1772496040751,66.042,2027.86,2027.85,106.737]
["binance-futures","ETHUSDT",1772496040802,68.016,2027.86,2027.85,131.415]
["binance-futures","ETHUSDT",1772496040852,66.286,2027.86,2027.85,131.415]
["binance-futures","ETHUSDT",1772496040905,64.241,2027.86,2027.85,131.415]
["binance-futures","ETHUSDT",1772496040960,64.215,2027.86,2027.85,131.415]
["binance-futures","ETHUSDT",1772496041064,1.889,2027.87,2027.86,286.048]
["binance-futures","ETHUSDT",1772496041116,4.867,2027.94,2027.93,188.035]
["binance-futures","ETHUSDT",1772496041168,4.966,2027.94,2027.93,193.723]
["binance-futures","ETHUSDT",1772496041216,12.842,2027.94,2027.93,184.128]
["binance-futures","ETHUSDT",1772496041269,46.558,2027.94,2027.93,170.205]
["binance-futures","ETHUSDT",1772496041320,51.68,2027.94,2027.93,125.405]
["binance-futures","ETHUSDT",1772496041376,51.68,2027.94,2027.93,125.457]
["binance-futures","ETHUSDT",1772496041426,51.631,2027.94,2027.93,125.457]
["binance-futures","ETHUSDT",1772496041478,51.631,2027.94,2027.93,120.949]
["binance-futures","ETHUSDT",1772496041531,70.657,2027.94,2027.93,33.255]
["binance-futures","ETHUSDT",1772496041584,72.403,2027.94,2027.93,47.942]
["binance-futures","ETHUSDT",1772496041633,69.986,2027.94,2027.93,43.957]
["binance-futures","ETHUSDT",1772496041688,54.09,2027.94,2027.93,43.957]
["binance-futures","ETHUSDT",1772496041740,5.055,2027.94,2027.93,87.046]
["binance-futures","ETHUSDT",1772496041792,5.055,2027.94,2027.93,91.551]
["binance-futures","ETHUSDT",1772496041845,4.96,2027.94,2027.93,91.584]
["binance-futures","ETHUSDT",1772496041896,5.062,2027.94,2027.93,82.539]
["binance-futures","ETHUSDT",1772496041950,9.625,2027.94,2027.93,91.443]
["binance-futures","ETHUSDT",1772496042004,2.413,2027.94,2027.93,91.443]
["binance-futures","ETHUSDT",1772496042056,26.972,2027.95,2027.94,240.941]
["binance-futures","ETHUSDT",1772496042104,27.218,2027.95,2027.94,242.447]
["binance-futures","ETHUSDT",1772496042156,27.218,2027.95,2027.94,220.687]
["binance-futures","ETHUSDT",1772496042212,40.572,2027.95,2027.94,201.319]
["binance-futures","ETHUSDT",1772496042261,52.456,2027.95,2027.94,201.367]
["binance-futures","ETHUSDT",1772496042315,27.526,2027.95,2027.94,126.106]
["binance-futures","ETHUSDT",1772496042364,27.368,2027.95,2027.94,126.12]
["binance-futures","ETHUSDT",1772496042417,27.348,2027.95,2027.94,126.172]
["binance-futures","ETHUSDT",1772496042468,21.891,2027.95,2027.94,126.182]
["binance-futures","ETHUSDT",1772496042524,21.891,2027.95,2027.94,127.463]
["binance-futures","ETHUSDT",1772496042576,21.94,2027.95,2027.94,127.463]
["binance-futures","ETHUSDT",1772496042683,23.674,2027.95,2027.94,123.443]
["binance-futures","ETHUSDT",1772496042787,21.892,2027.95,2027.94,123.443]
["binance-futures","ETHUSDT",1772496042888,26.979,2027.95,2027.94,123.443]
["binance-futures","ETHUSDT",1772496042940,61.504,2027.95,2027.94,123.173]
["binance-futures","ETHUSDT",1772496042994,60.715,2027.95,2027.94,123.173]
["binance-futures","ETHUSDT",1772496043096,26.999,2027.95,2027.94,123.173]
["binance-futures","ETHUSDT",1772496043152,26.566,2027.95,2027.94,123.173]
["binance-futures","ETHUSDT",1772496043205,26.074,2027.95,2027.94,123.173]
["binance-futures","ETHUSDT",1772496043259,25.609,2027.95,2027.94,123.173]
["binance-futures","ETHUSDT",1772496043308,25.56,2027.95,2027.94,123.172]
["binance-futures","ETHUSDT",1772496043364,19.493,2027.95,2027.94,122.902]
["binance-futures","ETHUSDT",1772496043413,11.076,2027.95,2027.94,143.535]
["binance-futures","ETHUSDT",1772496043464,11.076,2027.95,2027.94,134.843]
["binance-futures","ETHUSDT",1772496043520,12.043,2027.95,2027.94,134.843]
["binance-futures","ETHUSDT",1772496043621,11.702,2027.95,2027.94,134.573]
["binance-futures","ETHUSDT",1772496043676,11.715,2027.95,2027.94,134.573]
["binance-futures","ETHUSDT",1772496043724,11.715,2027.95,2027.94,130.573]
["binance-futures","ETHUSDT",1772496043936,11.418,2027.95,2027.94,142.753]
["binance-futures","ETHUSDT",1772496043984,11.272,2027.95,2027.94,142.753]
["binance-futures","ETHUSDT",1772496044196,11.272,2027.95,2027.94,151.784]
["binance-futures","ETHUSDT",1772496044245,11.32,2027.95,2027.94,142.753]
["binance-futures","ETHUSDT",1772496044296,11.272,2027.95,2027.94,142.753]
["binance-futures","ETHUSDT",1772496044352,6.872,2027.95,2027.94,151.486]
["binance-futures","ETHUSDT",1772496044401,10.572,2027.95,2027.94,146.969]
["binance-futures","ETHUSDT",1772496044456,24.142,2027.95,2027.94,116.81]
["binance-futures","ETHUSDT",1772496044508,24.059,2027.95,2027.94,116.81]
["binance-futures","ETHUSDT",1772496044559,12.188,2027.95,2027.94,116.81]
["binance-futures","ETHUSDT",1772496044612,10.389,2027.95,2027.94,125.819]
["binance-futures","ETHUSDT",1772496044662,10.404,2027.95,2027.94,116.81]
["binance-futures","ETHUSDT",1772496044712,22.837,2027.95,2027.94,116.178]
["binance-futures","ETHUSDT",1772496044765,22.847,2027.95,2027.94,112.178]
["binance-futures","ETHUSDT",1772496044820,1.054,2027.95,2027.94,133.328]
["binance-futures","ETHUSDT",1772496044868,1.054,2027.95,2027.94,133.493]
["binance-futures","ETHUSDT",1772496044920,1.054,2027.95,2027.94,128.982]
["binance-futures","ETHUSDT",1772496044976,0.838,2027.98,2027.97,251.643]
["binance-futures","ETHUSDT",1772496045028,4.928,2027.98,2027.97,242.8]
["binance-futures","ETHUSDT",1772496045080,4.943,2027.98,2027.97,266.909]
["binance-futures","ETHUSDT",1772496045128,5.336,2027.98,2027.97,267.527]
["binance-futures","ETHUSDT",1772496045183,5.336,2027.98,2027.97,266.914]
["binance-futures","ETHUSDT",1772496045232,5.351,2027.98,2027.97,263.027]
["binance-futures","ETHUSDT",1772496045288,5.351,2027.98,2027.97,279.262]
["binance-futures","ETHUSDT",1772496045341,5.351,2027.98,2027.97,279.869]
["binance-futures","ETHUSDT",1772496045392,4.978,2027.98,2027.97,275.424]
["binance-futures","ETHUSDT",1772496045445,4.978,2027.98,2027.97,275.425]
["binance-futures","ETHUSDT",1772496045496,5.173,2027.98,2027.97,271.064]
["binance-futures","ETHUSDT",1772496045550,5.126,2027.98,2027.97,280.082]
["binance-futures","ETHUSDT",1772496045602,5.126,2027.98,2027.97,274.966]
["binance-futures","ETHUSDT",1772496045656,5.126,2027.98,2027.97,279.454]
["binance-futures","ETHUSDT",1772496045707,5.126,2027.98,2027.97,279.456]
["binance-futures","ETHUSDT",1772496045760,5.126,2027.98,2027.97,274.947]
["binance-futures","ETHUSDT",1772496045811,5.126,2027.98,2027.97,275.527]
["binance-futures","ETHUSDT",1772496045864,5.401,2027.98,2027.97,279.932]
["binance-futures","ETHUSDT",1772496045915,1.573,2027.98,2027.97,276.522]
["binance-futures","ETHUSDT",1772496045968,1.534,2027.98,2027.97,275.92]
["binance-futures","ETHUSDT",1772496046017,5.519,2027.98,2027.97,271.9]
["binance-futures","ETHUSDT",1772496046069,21.585,2027.98,2027.97,176.287]
["binance-futures","ETHUSDT",1772496046124,21.58,2027.98,2027.97,176.112]
["binance-futures","ETHUSDT",1772496046172,26.867,2027.98,2027.97,165.899]
["binance-futures","ETHUSDT",1772496046228,23.469,2027.98,2027.97,165.909]
["binance-futures","ETHUSDT",1772496046280,23.217,2027.98,2027.97,165.909]
["binance-futures","ETHUSDT",1772496046329,24.017,2027.98,2027.97,165.909]
["binance-futures","ETHUSDT",1772496046382,22.462,2027.98,2027.97,165.92]
["binance-futures","ETHUSDT",1772496046436,22.272,2027.98,2027.97,165.92]
["binance-futures","ETHUSDT",1772496046488,22.272,2027.98,2027.97,166.071]
["binance-futures","ETHUSDT",1772496046536,24.025,2027.98,2027.97,166.564]
["binance-futures","ETHUSDT",1772496046591,26.056,2027.98,2027.97,166.564]
["binance-futures","ETHUSDT",1772496046644,26.046,2027.98,2027.97,166.564]
["binance-futures","ETHUSDT",1772496046695,26.046,2027.98,2027.97,166.549]
["binance-futures","ETHUSDT",1772496046748,26.094,2027.98,2027.97,166.549]
["binance-futures","ETHUSDT",1772496046800,26.09,2027.98,2027.97,166.549]
["binance-futures","ETHUSDT",1772496046903,26.859,2027.98,2027.97,162.539]
["binance-futures","ETHUSDT",1772496046956,89.509,2027.98,2027.97,52.034]
["binance-futures","ETHUSDT",1772496047007,91.974,2027.98,2027.97,52.034]
["binance-futures","ETHUSDT",1772496047060,97.673,2027.98,2027.97,22.18]
["binance-futures","ETHUSDT",1772496047112,95.626,2027.98,2027.97,26.06]
["binance-futures","ETHUSDT",1772496047215,95.919,2027.98,2027.97,26.06]
["binance-futures","ETHUSDT",1772496047266,95.919,2027.98,2027.97,26.333]
["binance-futures","ETHUSDT",1772496047424,94.727,2027.98,2027.97,26.385]
["binance-futures","ETHUSDT",1772496047475,88.844,2027.98,2027.97,26.385]
["binance-futures","ETHUSDT",1772496047525,88.859,2027.98,2027.97,26.385]
["binance-futures","ETHUSDT",1772496047692,59.525,2027.98,2027.97,42.254]
["binance-futures","ETHUSDT",1772496047744,60.399,2027.98,2027.97,40.21]
["binance-futures","ETHUSDT",1772496047792,61.209,2027.98,2027.97,40.21]
["binance-futures","ETHUSDT",1772496047845,59.82,2027.98,2027.97,40.22]
["binance-futures","ETHUSDT",1772496047953,59.342,2027.98,2027.97,21.518]
["binance-futures","ETHUSDT",1772496048058,166.575,2027.71,2027.7,70.357]
["binance-futures","ETHUSDT",1772496048109,146.777,2027.71,2027.7,75.006]
["binance-futures","ETHUSDT",1772496048162,151.718,2027.71,2027.7,7.235]
["binance-futures","ETHUSDT",1772496048214,190.143,2027.71,2027.7,2.731]
["binance-futures","ETHUSDT",1772496048318,195.751,2027.57,2027.56,5.751]
["binance-futures","ETHUSDT",1772496048369,246.226,2027.55,2027.54,75.199]
["binance-futures","ETHUSDT",1772496048474,58.103,2027.42,2027.41,76.307]
["binance-futures","ETHUSDT",1772496048526,60.584,2027.42,2027.41,59.818]
["binance-futures","ETHUSDT",1772496048578,74.598,2027.42,2027.41,3.605]
["binance-futures","ETHUSDT",1772496048630,244.927,2027.4,2027.39,2.583]
["binance-futures","ETHUSDT",1772496048682,111.888,2027.35,2027.34,0.575]
["binance-futures","ETHUSDT",1772496048786,111.012,2027.25,2027.24,2.87]
["binance-futures","ETHUSDT",1772496048838,103.942,2027.25,2027.24,1.299]
["binance-futures","ETHUSDT",1772496048890,170.729,2027.23,2027.22,2.065]
["binance-futures","ETHUSDT",1772496048994,96.448,2026.98,2026.97,51.894]
["binance-futures","ETHUSDT",1772496049044,81.72,2026.98,2026.97,74.803]
["binance-futures","ETHUSDT",1772496049098,106.629,2026.98,2026.97,75.092]
["binance-futures","ETHUSDT",1772496049202,134.555,2026.87,2026.86,15.845]
["binance-futures","ETHUSDT",1772496049254,122.074,2026.87,2026.86,16.201]
["binance-futures","ETHUSDT",1772496049306,145.827,2026.87,2026.86,26.187]
["binance-futures","ETHUSDT",1772496049358,143.76,2026.87,2026.86,3.205]
["binance-futures","ETHUSDT",1772496049410,156.873,2026.87,2026.86,1.336]
["binance-futures","ETHUSDT",1772496049514,61.514,2026.79,2026.78,84.789]
["binance-futures","ETHUSDT",1772496049566,61.61,2026.79,2026.78,84.789]
["binance-futures","ETHUSDT",1772496049618,61.64,2026.79,2026.78,85.142]
["binance-futures","ETHUSDT",1772496049668,60.993,2026.79,2026.78,85.142]
["binance-futures","ETHUSDT",1772496049721,58.692,2026.79,2026.78,70.511]
["binance-futures","ETHUSDT",1772496049826,178.767,2026.68,2026.67,21.395]
["binance-futures","ETHUSDT",1772496049877,167.864,2026.68,2026.67,37.567]
["binance-futures","ETHUSDT",1772496049929,167.864,2026.68,2026.67,37.681]
["binance-futures","ETHUSDT",1772496049982,79.352,2026.68,2026.67,57.454]
["binance-futures","ETHUSDT",1772496050034,76.309,2026.68,2026.67,53.348]
["binance-futures","ETHUSDT",1772496050085,73.842,2026.68,2026.67,54.684]
["binance-futures","ETHUSDT",1772496050137,63.574,2026.68,2026.67,54.684]
["binance-futures","ETHUSDT",1772496050190,63.586,2026.68,2026.67,36.838]
["binance-futures","ETHUSDT",1772496050244,63.051,2026.68,2026.67,36.838]
["binance-futures","ETHUSDT",1772496050297,65.506,2026.68,2026.67,51.54]
["binance-futures","ETHUSDT",1772496050350,65.526,2026.68,2026.67,51.54]
["binance-futures","ETHUSDT",1772496050402,78.219,2026.68,2026.67,51.441]
["binance-futures","ETHUSDT",1772496050454,79.218,2026.68,2026.67,51.551]
["binance-futures","ETHUSDT",1772496050505,68.08,2026.68,2026.67,54.513]
["binance-futures","ETHUSDT",1772496050558,67.963,2026.68,2026.67,54.513]
["binance-futures","ETHUSDT",1772496050608,69.491,2026.68,2026.67,53.684]
["binance-futures","ETHUSDT",1772496050662,5.205,2026.69,2026.68,216.112]
["binance-futures","ETHUSDT",1772496050713,5.414,2026.69,2026.68,225.581]
["binance-futures","ETHUSDT",1772496050765,1.7,2026.69,2026.68,204.441]
["binance-futures","ETHUSDT",1772496050819,1.7,2026.69,2026.68,204.444]
["binance-futures","ETHUSDT",1772496050874,1.7,2026.69,2026.68,212.05]
["binance-futures","ETHUSDT",1772496050925,1.7,2026.69,2026.68,208.149]
["binance-futures","ETHUSDT",1772496050978,1.648,2026.69,2026.68,212.663]
["binance-futures","ETHUSDT",1772496051029,1.843,2026.69,2026.68,212.662]
["binance-futures","ETHUSDT",1772496051082,1.843,2026.69,2026.68,208.678]
["binance-futures","ETHUSDT",1772496051134,2.188,2026.69,2026.68,204.15]
["binance-futures","ETHUSDT",1772496051188,2.207,2026.69,2026.68,204.154]
["binance-futures","ETHUSDT",1772496051240,2.207,2026.69,2026.68,206.755]
["binance-futures","ETHUSDT",1772496051291,2.164,2026.69,2026.68,206.741]
["binance-futures","ETHUSDT",1772496051342,2.164,2026.69,2026.68,207.353]
["binance-futures","ETHUSDT",1772496051393,2.164,2026.69,2026.68,206.752]
["binance-futures","ETHUSDT",1772496051448,2.164,2026.69,2026.68,207.843]
["binance-futures","ETHUSDT",1772496051496,40.353,2026.69,2026.68,150.006]
["binance-futures","ETHUSDT",1772496051606,40.368,2026.69,2026.68,150.006]
["binance-futures","ETHUSDT",1772496051657,25.823,2026.69,2026.68,150.006]
["binance-futures","ETHUSDT",1772496051762,25.823,2026.69,2026.68,150.095]
["binance-futures","ETHUSDT",1772496051813,1.793,2026.69,2026.68,167.047]
["binance-futures","ETHUSDT",1772496051864,1.793,2026.69,2026.68,170.951]
["binance-futures","ETHUSDT",1772496051918,1.793,2026.69,2026.68,170.954]
["binance-futures","ETHUSDT",1772496051968,3.887,2026.69,2026.68,167.055]
["binance-futures","ETHUSDT",1772496052020,16.692,2026.69,2026.68,162.54]
["binance-futures","ETHUSDT",1772496052074,16.893,2026.69,2026.68,162.54]
["binance-futures","ETHUSDT",1772496052128,44.07,2026.69,2026.68,47.371]
["binance-futures","ETHUSDT",1772496052180,41.921,2026.69,2026.68,45.459]
["binance-futures","ETHUSDT",1772496052229,42.179,2026.69,2026.68,45.474]
["binance-futures","ETHUSDT",1772496052284,42.19,2026.69,2026.68,45.728]
["binance-futures","ETHUSDT",1772496052332,42.19,2026.69,2026.68,46.692]
["binance-futures","ETHUSDT",1772496052440,24.655,2026.45,2026.44,150.566]
["binance-futures","ETHUSDT",1772496052492,45.524,2026.45,2026.44,85.25]
["binance-futures","ETHUSDT",1772496052544,45.963,2026.45,2026.44,89.606]
["binance-futures","ETHUSDT",1772496052596,45.963,2026.45,2026.44,89.106]
["binance-futures","ETHUSDT",1772496052646,45.963,2026.45,2026.44,79.883]
["binance-futures","ETHUSDT",1772496052698,45.963,2026.45,2026.44,79.541]
["binance-futures","ETHUSDT",1772496052750,45.974,2026.45,2026.44,78.394]
["binance-futures","ETHUSDT",1772496052800,45.984,2026.45,2026.44,78.394]
["binance-futures","ETHUSDT",1772496052855,46.477,2026.45,2026.44,78.394]
["binance-futures","ETHUSDT",1772496053064,46.487,2026.45,2026.44,78.158]
["binance-futures","ETHUSDT",1772496053116,46.832,2026.45,2026.44,78.158]
["binance-futures","ETHUSDT",1772496053166,46.842,2026.45,2026.44,74.168]
["binance-futures","ETHUSDT",1772496053220,46.832,2026.45,2026.44,74.178]
["binance-futures","ETHUSDT",1772496053272,46.832,2026.45,2026.44,75.325]
["binance-futures","ETHUSDT",1772496053326,46.832,2026.45,2026.44,84.787]
["binance-futures","ETHUSDT",1772496053378,41.745,2026.45,2026.44,84.787]
["binance-futures","ETHUSDT",1772496053430,40.932,2026.45,2026.44,84.787]
["binance-futures","ETHUSDT",1772496053484,17.686,2026.45,2026.44,102.559]
["binance-futures","ETHUSDT",1772496053536,66.492,2026.58,2026.57,160.307]
["binance-futures","ETHUSDT",1772496053588,78.887,2026.58,2026.57,135.732]
["binance-futures","ETHUSDT",1772496053640,3.772,2026.62,2026.61,367.854]
["binance-futures","ETHUSDT",1772496053692,100.03,2026.7,2026.69,160.806]
["binance-futures","ETHUSDT",1772496053744,101.315,2026.7,2026.69,110.603]
["binance-futures","ETHUSDT",1772496053792,102.477,2026.7,2026.69,83.72]
["binance-futures","ETHUSDT",1772496053844,102.477,2026.7,2026.69,83.779]
["binance-futures","ETHUSDT",1772496053898,102.477,2026.7,2026.69,42.626]
["binance-futures","ETHUSDT",1772496053952,102.477,2026.7,2026.69,39.479]
["binance-futures","ETHUSDT",1772496054002,102.477,2026.7,2026.69,39.666]
["binance-futures","ETHUSDT",1772496054055,104.944,2026.7,2026.69,27.26]
["binance-futures","ETHUSDT",1772496054108,105.289,2026.7,2026.69,27.514]
["binance-futures","ETHUSDT",1772496054160,102.822,2026.7,2026.69,27.514]
["binance-futures","ETHUSDT",1772496054209,102.832,2026.7,2026.69,20.775]
["binance-futures","ETHUSDT",1772496054264,105.582,2026.7,2026.69,20.765]
["binance-futures","ETHUSDT",1772496054476,106.505,2026.7,2026.69,20.765]
["binance-futures","ETHUSDT",1772496054580,106.515,2026.7,2026.69,20.765]
["binance-futures","ETHUSDT",1772496054636,104.048,2026.7,2026.69,17.058]
["binance-futures","ETHUSDT",1772496054690,107.748,2026.7,2026.69,17.058]
["binance-futures","ETHUSDT",1772496054740,108.241,2026.7,2026.69,17.312]
["binance-futures","ETHUSDT",1772496054796,110.708,2026.7,2026.69,17.323]
["binance-futures","ETHUSDT",1772496054847,83.448,2026.7,2026.69,33.172]
["binance-futures","ETHUSDT",1772496054898,81.03,2026.7,2026.69,33.172]
["binance-futures","ETHUSDT",1772496054951,78.257,2026.7,2026.69,38.554]
["binance-futures","ETHUSDT",1772496055056,19.888,2026.48,2026.47,110.07]
["binance-futures","ETHUSDT",1772496055108,97.632,2026.58,2026.57,162.667]
["binance-futures","ETHUSDT",1772496055158,90.44,2026.58,2026.57,128.547]
["binance-futures","ETHUSDT",1772496055212,90.455,2026.58,2026.57,125.8]
["binance-futures","ETHUSDT",1772496055264,90.948,2026.58,2026.57,121.8]
["binance-futures","ETHUSDT",1772496055316,90.959,2026.58,2026.57,121.62]
["binance-futures","ETHUSDT",1772496055420,52.052,2026.58,2026.57,121.62]
["binance-futures","ETHUSDT",1772496055476,6.748,2026.58,2026.57,138.226]
["binance-futures","ETHUSDT",1772496055527,7.955,2026.58,2026.57,138.23]
["binance-futures","ETHUSDT",1772496055580,2.915,2026.58,2026.57,142.715]
["binance-futures","ETHUSDT",1772496055632,3.385,2026.58,2026.57,138.222]
["binance-futures","ETHUSDT",1772496055681,3.385,2026.58,2026.57,138.226]
["binance-futures","ETHUSDT",1772496055736,53.07,2026.58,2026.57,128.973]
["binance-futures","ETHUSDT",1772496055785,53.07,2026.58,2026.57,120.456]
["binance-futures","ETHUSDT",1772496055840,38.525,2026.58,2026.57,120.456]
["binance-futures","ETHUSDT",1772496055889,38.54,2026.58,2026.57,120.456]
["binance-futures","ETHUSDT",1772496055940,37.819,2026.58,2026.57,120.456]
["binance-futures","ETHUSDT",1772496056044,37.819,2026.58,2026.57,120.949]
["binance-futures","ETHUSDT",1772496056100,38.164,2026.58,2026.57,120.548]
["binance-futures","ETHUSDT",1772496056154,38.287,2026.58,2026.57,120.548]
["binance-futures","ETHUSDT",1772496056314,7.286,2026.58,2026.57,120.559]
["binance-futures","ETHUSDT",1772496056366,14.763,2026.64,2026.63,203.619]
["binance-futures","ETHUSDT",1772496056418,14.909,2026.64,2026.63,202.078]
["binance-futures","ETHUSDT",1772496056470,13.034,2026.64,2026.63,202.106]
["binance-futures","ETHUSDT",1772496056520,27.741,2026.64,2026.63,202.106]
["binance-futures","ETHUSDT",1772496056576,86.422,2026.64,2026.63,145.387]
["binance-futures","ETHUSDT",1772496056732,87.493,2026.64,2026.63,43.584]
["binance-futures","ETHUSDT",1772496056786,67.685,2026.64,2026.63,58.286]
["binance-futures","ETHUSDT",1772496056837,67.685,2026.64,2026.63,67.481]
["binance-futures","ETHUSDT",1772496056942,3.52,2026.44,2026.43,238.286]
["binance-futures","ETHUSDT",1772496056994,107.461,2026.52,2026.51,179.692]
["binance-futures","ETHUSDT",1772496057045,107.477,2026.52,2026.51,181.403]
["binance-futures","ETHUSDT",1772496057098,107.492,2026.52,2026.51,171.078]
["binance-futures","ETHUSDT",1772496057150,126.683,2026.52,2026.51,27.422]
["binance-futures","ETHUSDT",1772496057202,127.196,2026.52,2026.51,27.187]
["binance-futures","ETHUSDT",1772496057306,210.586,2026.44,2026.43,14.978]
["binance-futures","ETHUSDT",1772496057358,173.531,2026.44,2026.43,22.787]
["binance-futures","ETHUSDT",1772496057410,188.186,2026.44,2026.43,8.258]
["binance-futures","ETHUSDT",1772496057462,180.515,2026.44,2026.43,8.27]
["binance-futures","ETHUSDT",1772496057516,121.034,2026.44,2026.43,56.693]
["binance-futures","ETHUSDT",1772496057568,1.805,2026.59,2026.58,191.369]
["binance-futures","ETHUSDT",1772496057620,25.931,2026.7,2026.69,159.364]
["binance-futures","ETHUSDT",1772496057672,36.769,2026.7,2026.69,135.83]
["binance-futures","ETHUSDT",1772496057725,79.233,2026.7,2026.69,50.65]
["binance-futures","ETHUSDT",1772496057776,84.215,2026.7,2026.69,50.705]
["binance-futures","ETHUSDT",1772496057830,78.646,2026.7,2026.69,65.42]
["binance-futures","ETHUSDT",1772496057882,51.466,2026.7,2026.69,85.341]
["binance-futures","ETHUSDT",1772496057933,51.466,2026.7,2026.69,85.447]
["binance-futures","ETHUSDT",1772496057984,39.842,2026.7,2026.69,85.447]
["binance-futures","ETHUSDT",1772496058038,75.332,2026.7,2026.69,88.864]
["binance-futures","ETHUSDT",1772496058140,75.308,2026.7,2026.69,88.864]
["binance-futures","ETHUSDT",1772496058248,73.138,2026.7,2026.69,92.054]
["binance-futures","ETHUSDT",1772496058300,73.187,2026.7,2026.69,92.054]
["binance-futures","ETHUSDT",1772496058350,72.686,2026.7,2026.69,92.054]
["binance-futures","ETHUSDT",1772496058404,15.363,2026.7,2026.69,106.142]
["binance-futures","ETHUSDT",1772496058456,1.148,2026.7,2026.69,114.679]
["binance-futures","ETHUSDT",1772496058507,14.143,2026.7,2026.69,115.147]
["binance-futures","ETHUSDT",1772496058559,31.38,2026.7,2026.69,110.667]
["binance-futures","ETHUSDT",1772496058612,31.38,2026.7,2026.69,96.958]
["binance-futures","ETHUSDT",1772496058661,31.247,2026.7,2026.69,91.384]
["binance-futures","ETHUSDT",1772496058716,31.296,2026.7,2026.69,91.384]
["binance-futures","ETHUSDT",1772496058822,30.72,2026.7,2026.69,83.015]
["binance-futures","ETHUSDT",1772496058874,30.843,2026.7,2026.69,82.874]
["binance-futures","ETHUSDT",1772496058925,30.861,2026.7,2026.69,82.93]
["binance-futures","ETHUSDT",1772496058980,30.861,2026.7,2026.69,82.91]
["binance-futures","ETHUSDT",1772496059032,17.47,2026.7,2026.69,87.417]
["binance-futures","ETHUSDT",1772496059084,37.819,2026.76,2026.75,211.467]
["binance-futures","ETHUSDT",1772496059135,23.196,2026.76,2026.75,218.736]
["binance-futures","ETHUSDT",1772496059188,25.216,2026.76,2026.75,218.794]
["binance-futures","ETHUSDT",1772496059240,25.231,2026.76,2026.75,218.913]
["binance-futures","ETHUSDT",1772496059291,25.246,2026.76,2026.75,218.854]
["binance-futures","ETHUSDT",1772496059344,94.564,2026.76,2026.75,129.354]
["binance-futures","ETHUSDT",1772496059396,94.579,2026.76,2026.75,125.805]
["binance-futures","ETHUSDT",1772496059448,92.481,2026.76,2026.75,126.21]
["binance-futures","ETHUSDT",1772496059500,23.89,2026.76,2026.75,135.238]
["binance-futures","ETHUSDT",1772496059550,23.461,2026.76,2026.75,143.49]
["binance-futures","ETHUSDT",1772496059604,68.351,2026.76,2026.75,18.509]
["binance-futures","ETHUSDT",1772496059652,68.366,2026.76,2026.75,17.365]
["binance-futures","ETHUSDT",1772496059708,70.843,2026.76,2026.75,17.355]
["binance-futures","ETHUSDT",1772496059758,70.942,2026.76,2026.75,17.395]
["binance-futures","ETHUSDT",1772496059864,70.942,2026.76,2026.75,17.359]
["binance-futures","ETHUSDT",1772496059966,70.563,2026.76,2026.75,32.061]
["binance-futures","ETHUSDT",1772496060020,68.767,2026.76,2026.75,54.632]
["binance-futures","ETHUSDT",1772496060072,24.742,2026.76,2026.75,68.195]
["binance-futures","ETHUSDT",1772496060124,14.374,2026.76,2026.75,73.557]
["binance-futures","ETHUSDT",1772496060175,14.214,2026.76,2026.75,73.557]
["binance-futures","ETHUSDT",1772496060228,14.184,2026.76,2026.75,73.811]
["binance-futures","ETHUSDT",1772496060278,14.094,2026.76,2026.75,73.811]
["binance-futures","ETHUSDT",1772496060332,28.796,2026.76,2026.75,56.295]
["binance-futures","ETHUSDT",1772496060384,28.796,2026.76,2026.75,56.306]
["binance-futures","ETHUSDT",1772496060436,27.093,2026.76,2026.75,56.306]
["binance-futures","ETHUSDT",1772496060487,27.093,2026.76,2026.75,56.799]
["binance-futures","ETHUSDT",1772496060538,27.098,2026.76,2026.75,43.106]
["binance-futures","ETHUSDT",1772496060589,27.098,2026.76,2026.75,43.167]
["binance-futures","ETHUSDT",1772496060644,27.093,2026.76,2026.75,43.15]
["binance-futures","ETHUSDT",1772496060694,26.936,2026.76,2026.75,67.781]
["binance-futures","ETHUSDT",1772496060748,26.936,2026.76,2026.75,56.417]
["binance-futures","ETHUSDT",1772496060800,43.572,2026.76,2026.75,43.206]
["binance-futures","ETHUSDT",1772496060850,42.785,2026.76,2026.75,43.205]
["binance-futures","ETHUSDT",1772496060904,28.132,2026.76,2026.75,68.762]
["binance-futures","ETHUSDT",1772496060956,13.587,2026.76,2026.75,68.762]
["binance-futures","ETHUSDT",1772496061008,11.385,2026.76,2026.75,68.762]
["binance-futures","ETHUSDT",1772496061059,11.784,2026.76,2026.75,68.649]
["binance-futures","ETHUSDT",1772496061164,29.037,2026.76,2026.75,39.878]
["binance-futures","ETHUSDT",1772496061216,53.716,2026.76,2026.75,24.003]
["binance-futures","ETHUSDT",1772496061266,54.045,2026.76,2026.75,24.003]
["binance-futures","ETHUSDT",1772496061319,65.927,2026.76,2026.75,23.954]
["binance-futures","ETHUSDT",1772496061371,65.852,2026.76,2026.75,23.965]
["binance-futures","ETHUSDT",1772496061424,65.736,2026.76,2026.75,23.953]
["binance-futures","ETHUSDT",1772496061472,65.746,2026.76,2026.75,18.866]
["binance-futures","ETHUSDT",1772496061527,68.493,2026.76,2026.75,18.866]
["binance-futures","ETHUSDT",1772496061576,68.58,2026.76,2026.75,18.866]
["binance-futures","ETHUSDT",1772496061684,163.933,2026.7,2026.69,12.106]
["binance-futures","ETHUSDT",1772496061734,164.963,2026.7,2026.69,11.519]
["binance-futures","ETHUSDT",1772496061839,30.328,2026.37,2026.36,138.548]
["binance-futures","ETHUSDT",1772496061892,3.833,2026.37,2026.36,134.298]
["binance-futures","ETHUSDT",1772496061944,27.636,2026.37,2026.36,78.079]
["binance-futures","ETHUSDT",1772496061996,45.224,2026.37,2026.36,68.706]
["binance-futures","ETHUSDT",1772496062046,64.182,2026.37,2026.36,64.486]
["binance-futures","ETHUSDT",1772496062100,67.213,2026.37,2026.36,64.486]
["binance-futures","ETHUSDT",1772496062151,45.468,2026.37,2026.36,64.755]
["binance-futures","ETHUSDT",1772496062201,46.064,2026.37,2026.36,34.122]
["binance-futures","ETHUSDT",1772496062255,52.032,2026.37,2026.36,19.42]
["binance-futures","ETHUSDT",1772496062308,52.498,2026.37,2026.36,19.42]
["binance-futures","ETHUSDT",1772496062360,52.498,2026.37,2026.36,34.122]
["binance-futures","ETHUSDT",1772496062411,55.515,2026.37,2026.36,34.122]
["binance-futures","ETHUSDT",1772496062464,55.515,2026.37,2026.36,34.133]
["binance-futures","ETHUSDT",1772496062514,52.506,2026.37,2026.36,34.133]
["binance-futures","ETHUSDT",1772496062567,2.992,2026.37,2026.36,78.497]
["binance-futures","ETHUSDT",1772496062618,2.943,2026.37,2026.36,80.011]
["binance-futures","ETHUSDT",1772496062671,2.797,2026.37,2026.36,88.648]
["binance-futures","ETHUSDT",1772496062722,33.392,2026.37,2026.36,46.291]
["binance-futures","ETHUSDT",1772496062776,33.392,2026.37,2026.36,31.392]
["binance-futures","ETHUSDT",1772496062828,19.583,2026.37,2026.36,53.401]
["binance-futures","ETHUSDT",1772496062877,19.583,2026.37,2026.36,53.328]
["binance-futures","ETHUSDT",1772496062932,19.583,2026.37,2026.36,53.343]
["binance-futures","ETHUSDT",1772496062984,4.795,2026.37,2026.36,75.49]
["binance-futures","ETHUSDT",1772496063035,3.594,2026.37,2026.36,75.449]
["binance-futures","ETHUSDT",1772496063088,0.683,2026.52,2026.51,204.24]
["binance-futures","ETHUSDT",1772496063139,60.007,2026.64,2026.63,90.558]
["binance-futures","ETHUSDT",1772496063191,52.769,2026.64,2026.63,91.924]
["binance-futures","ETHUSDT",1772496063244,20.351,2026.64,2026.63,91.939]
["binance-futures","ETHUSDT",1772496063296,8.871,2026.64,2026.63,105.335]
["binance-futures","ETHUSDT",1772496063346,14.525,2026.64,2026.63,105.351]
["binance-futures","ETHUSDT",1772496063400,14.525,2026.64,2026.63,105.311]
["binance-futures","ETHUSDT",1772496063452,50.961,2026.64,2026.63,91.899]
["binance-futures","ETHUSDT",1772496063500,70.005,2026.64,2026.63,91.865]
["binance-futures","ETHUSDT",1772496063607,53.693,2026.64,2026.63,83.781]
["binance-futures","ETHUSDT",1772496063660,53.693,2026.64,2026.63,69.079]
["binance-futures","ETHUSDT",1772496063709,53.658,2026.64,2026.63,61.185]
["binance-futures","ETHUSDT",1772496063762,53.658,2026.64,2026.63,75.887]
["binance-futures","ETHUSDT",1772496063816,37.253,2026.64,2026.63,76.081]
["binance-futures","ETHUSDT",1772496063868,37.685,2026.64,2026.63,87.475]
["binance-futures","ETHUSDT",1772496063969,38.037,2026.64,2026.63,87.475]
["binance-futures","ETHUSDT",1772496064076,38.102,2026.64,2026.63,87.375]
["binance-futures","ETHUSDT",1772496064130,37.98,2026.64,2026.63,87.375]
["binance-futures","ETHUSDT",1772496064285,35.912,2026.64,2026.63,87.375]
["binance-futures","ETHUSDT",1772496064339,35.912,2026.64,2026.63,87.136]
["binance-futures","ETHUSDT",1772496064448,36.007,2026.64,2026.63,87.136]
["binance-futures","ETHUSDT",1772496064499,35.995,2026.64,2026.63,87.136]
["binance-futures","ETHUSDT",1772496064550,36.267,2026.64,2026.63,87.043]
["binance-futures","ETHUSDT",1772496064604,37.515,2026.64,2026.63,87.043]
["binance-futures","ETHUSDT",1772496064653,38.772,2026.64,2026.63,87.043]
["binance-futures","ETHUSDT",1772496064705,38.672,2026.64,2026.63,87.043]
["binance-futures","ETHUSDT",1772496064757,38.672,2026.64,2026.63,86.343]
["binance-futures","ETHUSDT",1772496064809,38.587,2026.64,2026.63,86.343]
["binance-futures","ETHUSDT",1772496064972,38.58,2026.64,2026.63,86.343]
["binance-futures","ETHUSDT",1772496065024,37.2,2026.64,2026.63,86.343]
["binance-futures","ETHUSDT",1772496065072,37.2,2026.64,2026.63,86.568]
["binance-futures","ETHUSDT",1772496065128,32.113,2026.64,2026.63,92.622]
["binance-futures","ETHUSDT",1772496065176,32.056,2026.64,2026.63,93.734]
["binance-futures","ETHUSDT",1772496065231,32.078,2026.64,2026.63,93.734]
["binance-futures","ETHUSDT",1772496065284,15.26,2026.64,2026.63,105.525]
["binance-futures","ETHUSDT",1772496065334,15.26,2026.64,2026.63,110.395]
["binance-futures","ETHUSDT",1772496065385,15.26,2026.64,2026.63,110.888]
["binance-futures","ETHUSDT",1772496065440,1.449,2026.64,2026.63,120.644]
["binance-futures","ETHUSDT",1772496065492,25.72,2026.69,2026.68,229.072]
["binance-futures","ETHUSDT",1772496065544,69.527,2026.69,2026.68,192.456]
["binance-futures","ETHUSDT",1772496065595,103.279,2026.69,2026.68,176.976]
["binance-futures","ETHUSDT",1772496065646,99.328,2026.69,2026.68,143.797]
["binance-futures","ETHUSDT",1772496065696,103.628,2026.69,2026.68,149.592]
["binance-futures","ETHUSDT",1772496065752,106.649,2026.69,2026.68,129.791]
["binance-futures","ETHUSDT",1772496065856,106.65,2026.69,2026.68,129.802]
["binance-futures","ETHUSDT",1772496066011,105.614,2026.69,2026.68,146.135]
["binance-futures","ETHUSDT",1772496066063,104.576,2026.69,2026.68,146.128]
["binance-futures","ETHUSDT",1772496066115,100.286,2026.69,2026.68,146.128]
["binance-futures","ETHUSDT",1772496066218,101.433,2026.69,2026.68,145.584]
["binance-futures","ETHUSDT",1772496066271,101.433,2026.69,2026.68,130.882]
["binance-futures","ETHUSDT",1772496066324,105.773,2026.69,2026.68,108.662]
["binance-futures","ETHUSDT",1772496066432,42.521,2026.34,2026.33,29.357]
["binance-futures","ETHUSDT",1772496066484,198.654,2026.34,2026.33,28.476]
["binance-futures","ETHUSDT",1772496066588,159.19,2026.17,2026.16,0.414]
["binance-futures","ETHUSDT",1772496066640,266.601,2026.16,2026.15,4.55]
["binance-futures","ETHUSDT",1772496066692,229.809,2026.03,2026.02,12.32]
["binance-futures","ETHUSDT",1772496066744,148.307,2026.03,2026.02,67.753]
["binance-futures","ETHUSDT",1772496066796,146.146,2026.03,2026.02,67.753]
["binance-futures","ETHUSDT",1772496066848,148.99,2026.03,2026.02,67.933]
["binance-futures","ETHUSDT",1772496066900,149.098,2026.03,2026.02,67.933]
["binance-futures","ETHUSDT",1772496066948,148.19,2026.03,2026.02,67.933]
["binance-futures","ETHUSDT",1772496067055,148.19,2026.03,2026.02,65.534]
["binance-futures","ETHUSDT",1772496067106,148.683,2026.03,2026.02,61.134]
["binance-futures","ETHUSDT",1772496067160,148.181,2026.03,2026.02,61.134]
["binance-futures","ETHUSDT",1772496067212,148.551,2026.03,2026.02,61.134]
["binance-futures","ETHUSDT",1772496067264,148.501,2026.03,2026.02,61.124]
["binance-futures","ETHUSDT",1772496067367,148.715,2026.03,2026.02,61.617]
["binance-futures","ETHUSDT",1772496067418,148.715,2026.03,2026.02,85.428]
["binance-futures","ETHUSDT",1772496067472,116.194,2026.03,2026.02,85.426]
["binance-futures","ETHUSDT",1772496067628,116.194,2026.03,2026.02,84.424]
["binance-futures","ETHUSDT",1772496067680,116.194,2026.03,2026.02,84.535]
["binance-futures","ETHUSDT",1772496067784,26.483,2026.03,2026.02,97.811]
["binance-futures","ETHUSDT",1772496067836,1.96,2026.03,2026.02,118.974]
["binance-futures","ETHUSDT",1772496067888,23.065,2026.11,2026.1,241.36]
["binance-futures","ETHUSDT",1772496067940,23.065,2026.11,2026.1,242.607]
["binance-futures","ETHUSDT",1772496067992,59.919,2026.11,2026.1,92.195]
["binance-futures","ETHUSDT",1772496068044,59.904,2026.11,2026.1,65.785]
["binance-futures","ETHUSDT",1772496068093,55.739,2026.11,2026.1,65.911]
["binance-futures","ETHUSDT",1772496068144,20.438,2026.11,2026.1,80.858]
["binance-futures","ETHUSDT",1772496068199,19.291,2026.11,2026.1,80.858]
["binance-futures","ETHUSDT",1772496068250,13.263,2026.11,2026.1,78.817]
["binance-futures","ETHUSDT",1772496068304,32.908,2026.16,2026.15,209.887]
["binance-futures","ETHUSDT",1772496068356,32.943,2026.16,2026.15,202.0]
["binance-futures","ETHUSDT",1772496068405,39.017,2026.16,2026.15,194.596]
["binance-futures","ETHUSDT",1772496068460,87.495,2026.16,2026.15,106.573]
["binance-futures","ETHUSDT",1772496068512,88.642,2026.16,2026.15,106.573]
["binance-futures","ETHUSDT",1772496068562,91.623,2026.16,2026.15,103.984]
["binance-futures","ETHUSDT",1772496068616,91.247,2026.16,2026.15,103.984]
["binance-futures","ETHUSDT",1772496068668,91.276,2026.16,2026.15,103.984]
["binance-futures","ETHUSDT",1772496068720,91.276,2026.16,2026.15,102.774]
["binance-futures","ETHUSDT",1772496068772,91.276,2026.16,2026.15,102.752]
["binance-futures","ETHUSDT",1772496068880,3.813,2026.16,2026.15,117.277]
["binance-futures","ETHUSDT",1772496068932,12.687,2026.2,2026.19,238.602]
["binance-futures","ETHUSDT",1772496068980,12.194,2026.2,2026.19,230.979]
["binance-futures","ETHUSDT",1772496069036,12.209,2026.2,2026.19,230.994]
["binance-futures","ETHUSDT",1772496069088,0.065,2026.27,2026.26,215.006]
["binance-futures","ETHUSDT",1772496069140,0.022,2026.4,2026.39,130.334]
["binance-futures","ETHUSDT",1772496069192,0.779,2026.48,2026.47,263.047]
["binance-futures","ETHUSDT",1772496069244,14.458,2026.48,2026.47,247.479]
["binance-futures","ETHUSDT",1772496069296,109.168,2026.48,2026.47,110.148]
["binance-futures","ETHUSDT",1772496069347,32.22,2026.48,2026.47,83.133]
["binance-futures","ETHUSDT",1772496069400,19.48,2026.48,2026.47,82.486]
["binance-futures","ETHUSDT",1772496069504,18.333,2026.48,2026.47,82.486]
["binance-futures","ETHUSDT",1772496069552,18.382,2026.48,2026.47,82.486]
["binance-futures","ETHUSDT",1772496069606,18.025,2026.48,2026.47,82.486]
["binance-futures","ETHUSDT",1772496069659,32.776,2026.48,2026.47,82.486]
["binance-futures","ETHUSDT",1772496069712,32.625,2026.48,2026.47,80.019]
["binance-futures","ETHUSDT",1772496069763,84.928,2026.48,2026.47,17.302]
["binance-futures","ETHUSDT",1772496069868,224.463,2026.22,2026.21,0.01]
["binance-futures","ETHUSDT",1772496069972,156.496,2026.13,2026.12,16.09]
["binance-futures","ETHUSDT",1772496070024,120.54,2026.13,2026.12,50.936]
["binance-futures","ETHUSDT",1772496070076,42.942,2026.13,2026.12,74.296]
["binance-futures","ETHUSDT",1772496070128,34.172,2026.13,2026.12,89.901]
["binance-futures","ETHUSDT",1772496070180,8.656,2026.13,2026.12,93.862]
["binance-futures","ETHUSDT",1772496070232,13.14,2026.13,2026.12,95.255]
["binance-futures","ETHUSDT",1772496070284,21.672,2026.13,2026.12,95.255]
["binance-futures","ETHUSDT",1772496070336,21.691,2026.13,2026.12,95.255]
["binance-futures","ETHUSDT",1772496070386,37.491,2026.13,2026.12,95.779]
["binance-futures","ETHUSDT",1772496070438,37.413,2026.13,2026.12,95.779]
["binance-futures","ETHUSDT",1772496070488,42.5,2026.13,2026.12,82.083]
["binance-futures","ETHUSDT",1772496070544,66.265,2026.13,2026.12,82.083]
["binance-futures","ETHUSDT",1772496070593,55.727,2026.13,2026.12,58.339]
["binance-futures","ETHUSDT",1772496070648,63.867,2026.13,2026.12,58.339]
["binance-futures","ETHUSDT",1772496070748,42.816,2026.13,2026.12,58.304]
["binance-futures","ETHUSDT",1772496070801,42.924,2026.13,2026.12,58.008]
["binance-futures","ETHUSDT",1772496070856,21.822,2026.13,2026.12,89.915]
["binance-futures","ETHUSDT",1772496070907,21.876,2026.13,2026.12,89.915]
["binance-futures","ETHUSDT",1772496070960,21.891,2026.13,2026.12,101.442]
["binance-futures","ETHUSDT",1772496071012,37.373,2026.13,2026.12,101.442]
["binance-futures","ETHUSDT",1772496071064,53.802,2026.13,2026.12,68.876]
["binance-futures","ETHUSDT",1772496071116,69.724,2026.13,2026.12,54.174]
["binance-futures","ETHUSDT",1772496071166,69.773,2026.13,2026.12,49.027]
["binance-futures","ETHUSDT",1772496071216,69.871,2026.13,2026.12,34.482]
["binance-futures","ETHUSDT",1772496071271,70.694,2026.13,2026.12,34.546]
["binance-futures","ETHUSDT",1772496071324,72.665,2026.13,2026.12,29.242]
["binance-futures","ETHUSDT",1772496071376,151.884,2026.13,2026.12,19.706]
["binance-futures","ETHUSDT",1772496071428,153.858,2026.13,2026.12,19.717]
["binance-futures","ETHUSDT",1772496071479,152.961,2026.13,2026.12,16.584]
["binance-futures","ETHUSDT",1772496071532,153.501,2026.13,2026.12,16.558]
["binance-futures","ETHUSDT",1772496071584,154.013,2026.13,2026.12,16.558]
["binance-futures","ETHUSDT",1772496071632,142.296,2026.13,2026.12,16.211]
["binance-futures","ETHUSDT",1772496071688,154.813,2026.13,2026.12,16.197]
["binance-futures","ETHUSDT",1772496071740,105.158,2026.13,2026.12,16.197]
["binance-futures","ETHUSDT",1772496071790,97.124,2026.13,2026.12,31.392]
["binance-futures","ETHUSDT",1772496071841,73.795,2026.13,2026.12,32.142]
["binance-futures","ETHUSDT",1772496071947,73.807,2026.13,2026.12,32.142]
["binance-futures","ETHUSDT",1772496072000,73.809,2026.13,2026.12,33.127]
["binance-futures","ETHUSDT",1772496072052,87.889,2026.13,2026.12,18.425]
["binance-futures","ETHUSDT",1772496072104,87.889,2026.13,2026.12,18.635]
["binance-futures","ETHUSDT",1772496072208,99.575,2026.13,2026.12,18.635]
["binance-futures","ETHUSDT",1772496072261,99.581,2026.13,2026.12,17.615]
["binance-futures","ETHUSDT",1772496072314,75.742,2026.13,2026.12,28.337]
["binance-futures","ETHUSDT",1772496072366,75.363,2026.13,2026.12,28.592]
["binance-futures","ETHUSDT",1772496072416,73.393,2026.13,2026.12,28.592]
["binance-futures","ETHUSDT",1772496072472,75.367,2026.13,2026.12,28.592]
["binance-futures","ETHUSDT",1772496072524,75.358,2026.13,2026.12,28.592]
["binance-futures","ETHUSDT",1772496072580,88.042,2026.13,2026.12,13.89]
["binance-futures","ETHUSDT",1772496072633,88.042,2026.13,2026.12,13.218]
["binance-futures","ETHUSDT",1772496072688,88.031,2026.13,2026.12,13.218]
["binance-futures","ETHUSDT",1772496072740,45.417,2026.13,2026.12,30.453]
["binance-futures","ETHUSDT",1772496072792,58.403,2026.13,2026.12,30.306]
["binance-futures","ETHUSDT",1772496072844,51.424,2026.13,2026.12,30.576]
["binance-futures","ETHUSDT",1772496072896,52.341,2026.13,2026.12,30.576]
["binance-futures","ETHUSDT",1772496072952,52.217,2026.13,2026.12,30.515]
["binance-futures","ETHUSDT",1772496073004,52.228,2026.13,2026.12,30.461]
["binance-futures","ETHUSDT",1772496073056,8.864,2026.13,2026.12,71.002]
["binance-futures","ETHUSDT",1772496073104,36.017,2026.13,2026.12,64.268]
["binance-futures","ETHUSDT",1772496073160,35.838,2026.13,2026.12,64.268]
["binance-futures","ETHUSDT",1772496073212,38.799,2026.13,2026.12,64.305]
["binance-futures","ETHUSDT",1772496073264,38.814,2026.13,2026.12,64.05]
["binance-futures","ETHUSDT",1772496073316,9.608,2026.13,2026.12,64.05]
["binance-futures","ETHUSDT",1772496073368,5.588,2026.13,2026.12,64.305]
["binance-futures","ETHUSDT",1772496073420,5.588,2026.13,2026.12,64.593]
["binance-futures","ETHUSDT",1772496073472,53.697,2026.13,2026.12,36.601]
["binance-futures","ETHUSDT",1772496073526,57.887,2026.13,2026.12,36.601]
["binance-futures","ETHUSDT",1772496073577,57.833,2026.13,2026.12,36.601]
["binance-futures","ETHUSDT",1772496073628,57.929,2026.13,2026.12,36.591]
["binance-futures","ETHUSDT",1772496073734,58.001,2026.13,2026.12,36.592]
["binance-futures","ETHUSDT",1772496073785,58.055,2026.13,2026.12,36.592]
["binance-futures","ETHUSDT",1772496073836,57.97,2026.13,2026.12,36.592]
["binance-futures","ETHUSDT",1772496073888,57.969,2026.13,2026.12,36.592]
["binance-futures","ETHUSDT",1772496073996,67.929,2026.13,2026.12,36.592]
["binance-futures","ETHUSDT",1772496074048,66.802,2026.13,2026.12,36.592]
["binance-futures","ETHUSDT",1772496074100,66.806,2026.13,2026.12,36.592]
["binance-futures","ETHUSDT",1772496074150,58.777,2026.13,2026.12,33.789]
["binance-futures","ETHUSDT",1772496074201,27.987,2026.13,2026.12,38.876]
["binance-futures","ETHUSDT",1772496074256,30.983,2026.13,2026.12,38.876]
["binance-futures","ETHUSDT",1772496074305,36.021,2026.13,2026.12,39.015]
["binance-futures","ETHUSDT",1772496074356,61.815,2026.13,2026.12,39.015]
["binance-futures","ETHUSDT",1772496074412,36.043,2026.13,2026.12,39.015]
["binance-futures","ETHUSDT",1772496074466,45.293,2026.13,2026.12,33.957]
["binance-futures","ETHUSDT",1772496074517,37.936,2026.13,2026.12,34.118]
["binance-futures","ETHUSDT",1772496074624,37.941,2026.13,2026.12,34.118]
["binance-futures","ETHUSDT",1772496074673,37.937,2026.13,2026.12,34.118]
["binance-futures","ETHUSDT",1772496074725,37.85,2026.13,2026.12,34.118]
["binance-futures","ETHUSDT",1772496074780,37.846,2026.13,2026.12,34.12]
["binance-futures","ETHUSDT",1772496074832,36.625,2026.13,2026.12,34.12]
["binance-futures","ETHUSDT",1772496074940,37.755,2026.13,2026.12,33.904]
["binance-futures","ETHUSDT",1772496074992,61.251,2026.13,2026.12,19.202]
["binance-futures","ETHUSDT",1772496075043,62.478,2026.13,2026.12,18.055]
["binance-futures","ETHUSDT",1772496075096,62.5,2026.13,2026.12,18.055]
["binance-futures","ETHUSDT",1772496075148,51.23,2026.13,2026.12,18.072]
["binance-futures","ETHUSDT",1772496075199,51.288,2026.13,2026.12,33.921]
["binance-futures","ETHUSDT",1772496075250,51.34,2026.13,2026.12,34.096]
["binance-futures","ETHUSDT",1772496075302,51.415,2026.13,2026.12,34.056]
["binance-futures","ETHUSDT",1772496075354,37.931,2026.13,2026.12,39.143]
["binance-futures","ETHUSDT",1772496075406,35.957,2026.13,2026.12,39.043]
["binance-futures","ETHUSDT",1772496075460,106.584,2026.27,2026.26,160.493]
["binance-futures","ETHUSDT",1772496075512,107.804,2026.27,2026.26,62.101]
["binance-futures","ETHUSDT",1772496075563,123.037,2026.27,2026.26,23.591]
["binance-futures","ETHUSDT",1772496075615,123.037,2026.27,2026.26,38.31]
["binance-futures","ETHUSDT",1772496075665,123.744,2026.27,2026.26,38.31]
["binance-futures","ETHUSDT",1772496075718,123.24,2026.27,2026.26,24.197]
["binance-futures","ETHUSDT",1772496075770,123.24,2026.27,2026.26,24.336]
["binance-futures","ETHUSDT",1772496075873,123.218,2026.27,2026.26,24.624]
["binance-futures","ETHUSDT",1772496075928,123.288,2026.27,2026.26,24.331]
["binance-futures","ETHUSDT",1772496075978,110.076,2026.27,2026.26,39.243]
["binance-futures","ETHUSDT",1772496076032,110.854,2026.27,2026.26,42.435]
["binance-futures","ETHUSDT",1772496076083,110.853,2026.27,2026.26,42.435]
["binance-futures","ETHUSDT",1772496076136,128.43,2026.27,2026.26,14.567]
["binance-futures","ETHUSDT",1772496076186,123.944,2026.27,2026.26,14.665]
["binance-futures","ETHUSDT",1772496076240,124.387,2026.27,2026.26,14.665]
["binance-futures","ETHUSDT",1772496076291,124.387,2026.27,2026.26,14.744]
["binance-futures","ETHUSDT",1772496076341,124.19,2026.27,2026.26,14.744]
["binance-futures","ETHUSDT",1772496076393,123.198,2026.27,2026.26,14.894]
["binance-futures","ETHUSDT",1772496076447,123.047,2026.27,2026.26,14.65]
["binance-futures","ETHUSDT",1772496076550,123.565,2026.27,2026.26,14.904]
["binance-futures","ETHUSDT",1772496076600,123.569,2026.27,2026.26,14.904]
["binance-futures","ETHUSDT",1772496076708,124.412,2026.27,2026.26,14.904]
["binance-futures","ETHUSDT",1772496076758,124.371,2026.27,2026.26,13.444]
["binance-futures","ETHUSDT",1772496076812,109.248,2026.27,2026.26,37.817]
["binance-futures","ETHUSDT",1772496076864,109.372,2026.27,2026.26,37.832]
["binance-futures","ETHUSDT",1772496076916,111.346,2026.27,2026.26,38.579]
["binance-futures","ETHUSDT",1772496077020,111.429,2026.27,2026.26,38.579]
["binance-futures","ETHUSDT",1772496077068,111.478,2026.27,2026.26,38.568]
["binance-futures","ETHUSDT",1772496077123,111.429,2026.27,2026.26,38.568]
["binance-futures","ETHUSDT",1772496077227,110.272,2026.27,2026.26,23.866]
["binance-futures","ETHUSDT",1772496077276,110.272,2026.27,2026.26,18.853]
["binance-futures","ETHUSDT",1772496077332,122.548,2026.27,2026.26,13.553]
["binance-futures","ETHUSDT",1772496077382,122.667,2026.27,2026.26,13.553]
["binance-futures","ETHUSDT",1772496077435,122.667,2026.27,2026.26,13.807]
["binance-futures","ETHUSDT",1772496077488,122.667,2026.27,2026.26,13.847]
["binance-futures","ETHUSDT",1772496077536,125.628,2026.27,2026.26,13.847]
["binance-futures","ETHUSDT",1772496077591,125.684,2026.27,2026.26,13.847]
["binance-futures","ETHUSDT",1772496077641,125.684,2026.27,2026.26,12.847]
["binance-futures","ETHUSDT",1772496077693,126.332,2026.27,2026.26,12.847]
["binance-futures","ETHUSDT",1772496077744,126.049,2026.27,2026.26,12.835]
["binance-futures","ETHUSDT",1772496077850,125.629,2026.27,2026.26,27.126]
["binance-futures","ETHUSDT",1772496077952,125.629,2026.27,2026.26,27.38]
["binance-futures","ETHUSDT",1772496078005,125.629,2026.27,2026.26,28.379]
["binance-futures","ETHUSDT",1772496078060,125.631,2026.27,2026.26,13.834]
["binance-futures","ETHUSDT",1772496078110,125.631,2026.27,2026.26,13.34]
["binance-futures","ETHUSDT",1772496078268,125.631,2026.27,2026.26,13.845]
["binance-futures","ETHUSDT",1772496078323,125.881,2026.27,2026.26,13.591]
["binance-futures","ETHUSDT",1772496078376,124.175,2026.27,2026.26,13.591]
["binance-futures","ETHUSDT",1772496078424,122.257,2026.27,2026.26,13.846]
["binance-futures","ETHUSDT",1772496078480,122.306,2026.27,2026.26,14.339]
["binance-futures","ETHUSDT",1772496078532,122.36,2026.27,2026.26,14.339]
["binance-futures","ETHUSDT",1772496078586,122.36,2026.27,2026.26,14.832]
["binance-futures","ETHUSDT",1772496078640,122.36,2026.27,2026.26,45.488]
["binance-futures","ETHUSDT",1772496078692,122.38,2026.27,2026.26,67.7]
["binance-futures","ETHUSDT",1772496078744,115.814,2026.27,2026.26,67.715]
["binance-futures","ETHUSDT",1772496078797,106.563,2026.27,2026.26,67.715]
["binance-futures","ETHUSDT",1772496078852,106.563,2026.27,2026.26,67.46]
["binance-futures","ETHUSDT",1772496078905,106.563,2026.27,2026.26,67.471]
["binance-futures","ETHUSDT",1772496078956,106.563,2026.27,2026.26,67.725]
["binance-futures","ETHUSDT",1772496079009,106.566,2026.27,2026.26,67.725]
["binance-futures","ETHUSDT",1772496079061,106.566,2026.27,2026.26,68.872]
["binance-futures","ETHUSDT",1772496079112,101.631,2026.27,2026.26,68.439]
["binance-futures","ETHUSDT",1772496079164,103.243,2026.27,2026.26,69.156]
["binance-futures","ETHUSDT",1772496079220,3.59,2026.27,2026.26,100.517]
["binance-futures","ETHUSDT",1772496079272,0.074,2026.5,2026.49,246.518]
["binance-futures","ETHUSDT",1772496079324,70.085,2026.61,2026.6,231.847]
["binance-futures","ETHUSDT",1772496079376,41.053,2026.61,2026.6,208.884]
["binance-futures","ETHUSDT",1772496079428,39.409,2026.61,2026.6,209.899]
["binance-futures","ETHUSDT",1772496079480,39.721,2026.61,2026.6,209.899]
["binance-futures","ETHUSDT",1772496079532,53.449,2026.61,2026.6,208.939]
["binance-futures","ETHUSDT",1772496079584,76.556,2026.61,2026.6,6.577]
["binance-futures","ETHUSDT",1772496079688,237.751,2026.5,2026.49,1.201]
["binance-futures","ETHUSDT",1772496079740,270.032,2026.41,2026.4,1.848]
["binance-futures","ETHUSDT",1772496079792,260.893,2026.41,2026.4,2.004]
["binance-futures","ETHUSDT",1772496079844,260.913,2026.41,2026.4,2.224]
["binance-futures","ETHUSDT",1772496079896,260.913,2026.41,2026.4,5.086]
["binance-futures","ETHUSDT",1772496079948,261.084,2026.41,2026.4,4.783]
["binance-futures","ETHUSDT",1772496080000,262.119,2026.41,2026.4,4.783]
["binance-futures","ETHUSDT",1772496080052,262.588,2026.41,2026.4,4.528]
["binance-futures","ETHUSDT",1772496080101,262.634,2026.41,2026.4,3.14]
["binance-futures","ETHUSDT",1772496080156,202.285,2026.41,2026.4,51.268]
["binance-futures","ETHUSDT",1772496080208,174.451,2026.41,2026.4,71.065]
["binance-futures","ETHUSDT",1772496080260,71.944,2026.41,2026.4,89.666]
["binance-futures","ETHUSDT",1772496080312,0.784,2026.41,2026.4,95.488]
["binance-futures","ETHUSDT",1772496080364,70.232,2026.5,2026.49,194.706]
["binance-futures","ETHUSDT",1772496080416,0.681,2026.54,2026.53,257.076]
["binance-futures","ETHUSDT",1772496080468,63.193,2026.64,2026.63,91.714]
["binance-futures","ETHUSDT",1772496080520,3.269,2026.64,2026.63,101.919]
["binance-futures","ETHUSDT",1772496080572,1.547,2026.64,2026.63,112.052]
["binance-futures","ETHUSDT",1772496080624,2.39,2026.7,2026.69,190.406]
["binance-futures","ETHUSDT",1772496080676,0.012,2026.85,2026.84,115.758]
["binance-futures","ETHUSDT",1772496080728,24.39,2026.85,2026.84,180.74]
["binance-futures","ETHUSDT",1772496080780,1.826,2026.85,2026.84,185.192]
["binance-futures","ETHUSDT",1772496080831,21.353,2026.85,2026.84,149.564]
["binance-futures","ETHUSDT",1772496080884,44.603,2026.85,2026.84,142.538]
["binance-futures","ETHUSDT",1772496080936,45.506,2026.85,2026.84,142.298]
["binance-futures","ETHUSDT",1772496080988,4.211,2026.85,2026.84,168.257]
["binance-futures","ETHUSDT",1772496081039,5.313,2026.85,2026.84,163.75]
["binance-futures","ETHUSDT",1772496081092,19.687,2026.85,2026.84,155.134]
["binance-futures","ETHUSDT",1772496081141,19.687,2026.85,2026.84,159.635]
["binance-futures","ETHUSDT",1772496081196,18.477,2026.85,2026.84,159.637]
["binance-futures","ETHUSDT",1772496081247,5.253,2026.85,2026.84,160.132]
["binance-futures","ETHUSDT",1772496081299,5.296,2026.85,2026.84,176.234]
["binance-futures","ETHUSDT",1772496081351,5.296,2026.85,2026.84,172.717]
["binance-futures","ETHUSDT",1772496081404,5.296,2026.85,2026.84,172.718]
["binance-futures","ETHUSDT",1772496081454,5.296,2026.85,2026.84,177.222]
["binance-futures","ETHUSDT",1772496081508,47.865,2026.96,2026.95,119.581]
["binance-futures","ETHUSDT",1772496081559,81.459,2026.96,2026.95,60.274]
["binance-futures","ETHUSDT",1772496081612,81.236,2026.96,2026.95,60.289]
["binance-futures","ETHUSDT",1772496081663,83.219,2026.96,2026.95,57.676]
["binance-futures","ETHUSDT",1772496081716,94.536,2026.96,2026.95,57.676]
["binance-futures","ETHUSDT",1772496081767,86.178,2026.96,2026.95,56.081]
["binance-futures","ETHUSDT",1772496081820,86.227,2026.96,2026.95,56.081]
["binance-futures","ETHUSDT",1772496081868,46.457,2026.96,2026.95,75.181]
["binance-futures","ETHUSDT",1772496081923,48.052,2026.96,2026.95,74.627]
["binance-futures","ETHUSDT",1772496081976,51.009,2026.96,2026.95,74.627]
["binance-futures","ETHUSDT",1772496082080,52.156,2026.96,2026.95,69.785]
["binance-futures","ETHUSDT",1772496082133,52.171,2026.96,2026.95,69.785]
["binance-futures","ETHUSDT",1772496082292,14.425,2026.96,2026.95,83.027]
["binance-futures","ETHUSDT",1772496082344,2.051,2027.0,2026.99,126.857]
["binance-futures","ETHUSDT",1772496082396,33.873,2027.05,2027.04,222.944]
["binance-futures","ETHUSDT",1772496082448,0.172,2027.05,2027.04,266.356]
["binance-futures","ETHUSDT",1772496082500,0.157,2027.05,2027.04,257.455]
["binance-futures","ETHUSDT",1772496082551,0.172,2027.05,2027.04,257.465]
["binance-futures","ETHUSDT",1772496082602,0.292,2027.05,2027.04,257.465]
["binance-futures","ETHUSDT",1772496082656,2.525,2027.06,2027.05,196.347]
["binance-futures","ETHUSDT",1772496082708,2.525,2027.06,2027.05,196.839]
["binance-futures","ETHUSDT",1772496082757,26.255,2027.06,2027.05,184.354]
["binance-futures","ETHUSDT",1772496082812,26.255,2027.06,2027.05,184.364]
["binance-futures","ETHUSDT",1772496082866,0.971,2027.06,2027.05,189.114]
["binance-futures","ETHUSDT",1772496082918,0.028,2027.15,2027.11,15.47]
["binance-futures","ETHUSDT",1772496082970,9.949,2027.24,2027.23,144.076]
["binance-futures","ETHUSDT",1772496083022,0.758,2027.25,2027.24,260.408]
["binance-futures","ETHUSDT",1772496083073,49.375,2027.25,2027.24,174.846]
["binance-futures","ETHUSDT",1772496083126,45.048,2027.25,2027.24,123.645]
["binance-futures","ETHUSDT",1772496083178,3.396,2027.25,2027.24,122.97]
["binance-futures","ETHUSDT",1772496083230,8.383,2027.32,2027.31,211.852]
["binance-futures","ETHUSDT",1772496083281,63.943,2027.32,2027.31,138.309]
["binance-futures","ETHUSDT",1772496083334,79.573,2027.32,2027.31,64.946]
["binance-futures","ETHUSDT",1772496083386,124.95,2027.32,2027.31,31.83]
["binance-futures","ETHUSDT",1772496083436,127.169,2027.32,2027.31,32.343]
["binance-futures","ETHUSDT",1772496083540,127.169,2027.32,2027.31,32.518]
["binance-futures","ETHUSDT",1772496083596,133.551,2027.32,2027.31,21.261]
["binance-futures","ETHUSDT",1772496083648,128.365,2027.32,2027.31,21.276]
["binance-futures","ETHUSDT",1772496083698,129.055,2027.32,2027.31,21.546]
["binance-futures","ETHUSDT",1772496083752,129.188,2027.32,2027.31,21.546]
["binance-futures","ETHUSDT",1772496083800,129.188,2027.32,2027.31,21.556]
["binance-futures","ETHUSDT",1772496083856,129.203,2027.32,2027.31,21.556]
["binance-futures","ETHUSDT",1772496083908,129.251,2027.32,2027.31,21.556]
["binance-futures","ETHUSDT",1772496084012,233.373,2027.02,2027.01,1.5]
["binance-futures","ETHUSDT",1772496084063,171.536,2027.02,2027.01,82.52]
["binance-futures","ETHUSDT",1772496084116,105.068,2027.02,2027.01,82.535]
["binance-futures","ETHUSDT",1772496084168,2.349,2027.02,2027.01,111.264]
["binance-futures","ETHUSDT",1772496084220,45.46,2027.13,2027.12,197.633]
["binance-futures","ETHUSDT",1772496084270,85.311,2027.13,2027.12,164.36]
["binance-futures","ETHUSDT",1772496084324,84.593,2027.13,2027.12,130.549]
["binance-futures","ETHUSDT",1772496084375,88.046,2027.13,2027.12,130.549]
["binance-futures","ETHUSDT",1772496084428,90.779,2027.13,2027.12,130.549]
["binance-futures","ETHUSDT",1772496084480,90.768,2027.13,2027.12,129.729]
["binance-futures","ETHUSDT",1772496084532,91.261,2027.13,2027.12,88.651]
["binance-futures","ETHUSDT",1772496084583,125.58,2027.13,2027.12,18.279]
["binance-futures","ETHUSDT",1772496084634,104.383,2027.13,2027.12,18.279]
["binance-futures","ETHUSDT",1772496084688,104.383,2027.13,2027.12,18.772]
["binance-futures","ETHUSDT",1772496084736,104.482,2027.13,2027.12,18.772]
["binance-futures","ETHUSDT",1772496084791,104.529,2027.13,2027.12,33.474]
["binance-futures","ETHUSDT",1772496084840,104.529,2027.13,2027.12,33.219]
["binance-futures","ETHUSDT",1772496084895,104.433,2027.13,2027.12,38.799]
["binance-futures","ETHUSDT",1772496084948,92.597,2027.13,2027.12,38.976]
["binance-futures","ETHUSDT",1772496085000,92.597,2027.13,2027.12,39.469]
["binance-futures","ETHUSDT",1772496085052,92.498,2027.13,2027.12,44.508]
["binance-futures","ETHUSDT",1772496085156,92.544,2027.13,2027.12,44.181]
["binance-futures","ETHUSDT",1772496085212,105.629,2027.13,2027.12,29.479]
["binance-futures","ETHUSDT",1772496085264,105.645,2027.13,2027.12,24.567]
["binance-futures","ETHUSDT",1772496085315,106.252,2027.13,2027.12,39.004]
["binance-futures","ETHUSDT",1772496085368,106.262,2027.13,2027.12,39.015]
["binance-futures","ETHUSDT",1772496085417,106.262,2027.13,2027.12,39.27]
["binance-futures","ETHUSDT",1772496085468,106.311,2027.13,2027.12,39.27]
["binance-futures","ETHUSDT",1772496085524,83.89,2027.13,2027.12,49.193]
["binance-futures","ETHUSDT",1772496085572,17.502,2027.13,2027.12,62.91]
["binance-futures","ETHUSDT",1772496085624,16.355,2027.13,2027.12,62.91]
["binance-futures","ETHUSDT",1772496085680,16.37,2027.13,2027.12,62.91]
["binance-futures","ETHUSDT",1772496085732,16.312,2027.13,2027.12,62.91]
["binance-futures","ETHUSDT",1772496085785,16.263,2027.13,2027.12,62.91]
["binance-futures","ETHUSDT",1772496085836,19.716,2027.13,2027.12,62.655]
["binance-futures","ETHUSDT",1772496085888,16.224,2027.13,2027.12,62.655]
["binance-futures","ETHUSDT",1772496085941,16.224,2027.13,2027.12,63.108]
["binance-futures","ETHUSDT",1772496085996,19.677,2027.13,2027.12,63.108]
["binance-futures","ETHUSDT",1772496086050,39.408,2027.13,2027.12,63.108]
["binance-futures","ETHUSDT",1772496086100,39.408,2027.13,2027.12,49.391]
["binance-futures","ETHUSDT",1772496086153,37.841,2027.13,2027.12,49.391]
["binance-futures","ETHUSDT",1772496086309,46.604,2027.13,2027.12,49.391]
["binance-futures","ETHUSDT",1772496086465,31.902,2027.13,2027.12,63.036]
["binance-futures","ETHUSDT",1772496086520,5.164,2027.13,2027.12,63.036]
["binance-futures","ETHUSDT",1772496086673,12.607,2027.13,2027.12,67.547]
["binance-futures","ETHUSDT",1772496086728,12.559,2027.13,2027.12,63.529]
["binance-futures","ETHUSDT",1772496086831,27.104,2027.13,2027.12,50.249]
["binance-futures","ETHUSDT",1772496086934,27.119,2027.13,2027.12,50.249]
["binance-futures","ETHUSDT",1772496087091,118.535,2027.24,2027.23,11.939]
["binance-futures","ETHUSDT",1772496087142,119.328,2027.24,2027.23,17.35]
["binance-futures","ETHUSDT",1772496087196,104.842,2027.24,2027.23,32.077]
["binance-futures","ETHUSDT",1772496087248,46.283,2027.24,2027.23,67.221]
["binance-futures","ETHUSDT",1772496087300,27.932,2027.24,2027.23,68.383]
["binance-futures","ETHUSDT",1772496087351,30.839,2027.24,2027.23,85.333]
["binance-futures","ETHUSDT",1772496087456,5.259,2027.24,2027.23,100.407]
["binance-futures","ETHUSDT",1772496087507,23.036,2027.24,2027.23,91.387]
["binance-futures","ETHUSDT",1772496087560,22.09,2027.24,2027.23,91.463]
["binance-futures","ETHUSDT",1772496087611,22.075,2027.24,2027.23,91.463]
["binance-futures","ETHUSDT",1772496087664,22.102,2027.24,2027.23,91.444]
["binance-futures","ETHUSDT",1772496087716,36.804,2027.24,2027.23,91.444]
["binance-futures","ETHUSDT",1772496087768,36.804,2027.24,2027.23,79.037]
["binance-futures","ETHUSDT",1772496087820,41.891,2027.24,2027.23,72.983]
["binance-futures","ETHUSDT",1772496087872,53.767,2027.24,2027.23,55.697]
["binance-futures","ETHUSDT",1772496087924,49.937,2027.24,2027.23,55.697]
["binance-futures","ETHUSDT",1772496087975,49.898,2027.24,2027.23,55.697]
["binance-futures","ETHUSDT",1772496088026,49.898,2027.24,2027.23,55.738]
["binance-futures","ETHUSDT",1772496088240,49.898,2027.24,2027.23,57.09]
["binance-futures","ETHUSDT",1772496088342,48.898,2027.24,2027.23,61.384]
["binance-futures","ETHUSDT",1772496088396,48.898,2027.24,2027.23,61.482]
["binance-futures","ETHUSDT",1772496088444,48.859,2027.24,2027.23,61.482]
["binance-futures","ETHUSDT",1772496088550,49.996,2027.24,2027.23,61.482]
["binance-futures","ETHUSDT",1772496088604,50.033,2027.24,2027.23,61.482]
["binance-futures","ETHUSDT",1772496088656,50.592,2027.24,2027.23,61.482]
["binance-futures","ETHUSDT",1772496088712,50.592,2027.24,2027.23,61.975]
["binance-futures","ETHUSDT",1772496088768,50.592,2027.24,2027.23,60.034]
["binance-futures","ETHUSDT",1772496088817,45.505,2027.24,2027.23,60.547]
["binance-futures","ETHUSDT",1772496088872,40.646,2027.24,2027.23,60.806]
["binance-futures","ETHUSDT",1772496088921,41.608,2027.24,2027.23,60.733]
["binance-futures","ETHUSDT",1772496088976,35.106,2027.24,2027.23,60.733]
["binance-futures","ETHUSDT",1772496089024,39.174,2027.24,2027.23,60.315]
["binance-futures","ETHUSDT",1772496089080,42.145,2027.24,2027.23,60.317]
["binance-futures","ETHUSDT",1772496089130,43.657,2027.24,2027.23,60.317]
["binance-futures","ETHUSDT",1772496089238,40.204,2027.24,2027.23,60.317]
["binance-futures","ETHUSDT",1772496089290,43.657,2027.24,2027.23,60.062]
["binance-futures","ETHUSDT",1772496089342,43.657,2027.24,2027.23,60.068]
["binance-futures","ETHUSDT",1772496089393,43.657,2027.24,2027.23,60.323]
["binance-futures","ETHUSDT",1772496089501,10.955,2027.24,2027.23,74.762]
["binance-futures","ETHUSDT",1772496089552,10.955,2027.24,2027.23,74.782]
["binance-futures","ETHUSDT",1772496089712,11.004,2027.24,2027.23,74.782]
["binance-futures","ETHUSDT",1772496089760,24.602,2027.24,2027.23,74.844]
["binance-futures","ETHUSDT",1772496089814,24.63,2027.24,2027.23,74.844]
["binance-futures","ETHUSDT",1772496089868,8.128,2027.24,2027.23,83.875]
["binance-futures","ETHUSDT",1772496089917,20.596,2027.24,2027.23,74.884]
["binance-futures","ETHUSDT",1772496089972,20.645,2027.24,2027.23,74.884]
["binance-futures","ETHUSDT",1772496090024,8.485,2027.24,2027.23,75.411]
["binance-futures","ETHUSDT",1772496090075,8.503,2027.24,2027.23,79.927]
["binance-futures","ETHUSDT",1772496090128,8.463,2027.24,2027.23,76.002]
["binance-futures","ETHUSDT",1772496090179,8.093,2027.24,2027.23,85.33]
["binance-futures","ETHUSDT",1772496090231,7.593,2027.24,2027.23,89.842]
["binance-futures","ETHUSDT",1772496090284,49.943,2027.41,2027.4,191.142]
["binance-futures","ETHUSDT",1772496090336,35.481,2027.41,2027.4,188.476]
["binance-futures","ETHUSDT",1772496090388,35.352,2027.41,2027.4,188.491]
["binance-futures","ETHUSDT",1772496090439,20.827,2027.41,2027.4,193.089]
["binance-futures","ETHUSDT",1772496090490,20.856,2027.41,2027.4,188.573]
["binance-futures","ETHUSDT",1772496090540,14.81,2027.41,2027.4,188.573]
["binance-futures","ETHUSDT",1772496090595,29.512,2027.41,2027.4,188.64]
["binance-futures","ETHUSDT",1772496090645,29.527,2027.41,2027.4,188.527]
["binance-futures","ETHUSDT",1772496090699,29.527,2027.41,2027.4,188.832]
["binance-futures","ETHUSDT",1772496090751,0.334,2027.41,2027.4,225.324]
["binance-futures","ETHUSDT",1772496090803,0.334,2027.41,2027.4,220.821]
["binance-futures","ETHUSDT",1772496090856,0.293,2027.41,2027.4,247.026]
["binance-futures","ETHUSDT",1772496090908,1.298,2027.41,2027.4,210.348]
["binance-futures","ETHUSDT",1772496090960,13.604,2027.41,2027.4,205.832]
["binance-futures","ETHUSDT",1772496091009,28.149,2027.41,2027.4,205.832]
["binance-futures","ETHUSDT",1772496091061,42.836,2027.41,2027.4,205.85]
["binance-futures","ETHUSDT",1772496091115,60.307,2027.41,2027.4,62.084]
["binance-futures","ETHUSDT",1772496091167,63.759,2027.41,2027.4,23.637]
["binance-futures","ETHUSDT",1772496091216,56.675,2027.41,2027.4,38.339]
["binance-futures","ETHUSDT",1772496091324,69.315,2027.41,2027.4,38.339]
["binance-futures","ETHUSDT",1772496091374,67.023,2027.41,2027.4,38.802]
["binance-futures","ETHUSDT",1772496091479,51.552,2027.41,2027.4,55.026]
["binance-futures","ETHUSDT",1772496091532,51.766,2027.41,2027.4,55.026]
["binance-futures","ETHUSDT",1772496091581,51.766,2027.41,2027.4,55.519]
["binance-futures","ETHUSDT",1772496091684,46.825,2027.41,2027.4,60.084]
["binance-futures","ETHUSDT",1772496091740,47.643,2027.41,2027.4,73.799]
["binance-futures","ETHUSDT",1772496091788,47.643,2027.41,2027.4,69.294]
["binance-futures","ETHUSDT",1772496091840,47.658,2027.41,2027.4,69.294]
["binance-futures","ETHUSDT",1772496091896,82.168,2027.41,2027.4,30.792]
["binance-futures","ETHUSDT",1772496092000,76.996,2027.41,2027.4,44.694]
["binance-futures","ETHUSDT",1772496092102,80.974,2027.41,2027.4,24.406]
["binance-futures","ETHUSDT",1772496092156,82.12,2027.41,2027.4,24.467]
["binance-futures","ETHUSDT",1772496092205,82.92,2027.41,2027.4,26.914]
["binance-futures","ETHUSDT",1772496092260,82.12,2027.41,2027.4,26.914]
["binance-futures","ETHUSDT",1772496092312,82.92,2027.41,2027.4,26.914]
["binance-futures","ETHUSDT",1772496092364,83.946,2027.41,2027.4,26.914]
["binance-futures","ETHUSDT",1772496092416,84.439,2027.41,2027.4,26.758]
["binance-futures","ETHUSDT",1772496092468,84.441,2027.41,2027.4,26.758]
["binance-futures","ETHUSDT",1772496092520,84.183,2027.41,2027.4,26.758]
["binance-futures","ETHUSDT",1772496092571,84.183,2027.41,2027.4,26.742]
["binance-futures","ETHUSDT",1772496092676,84.232,2027.41,2027.4,25.877]
["binance-futures","ETHUSDT",1772496092728,84.232,2027.41,2027.4,25.816]
["binance-futures","ETHUSDT",1772496092781,84.232,2027.41,2027.4,25.723]
["binance-futures","ETHUSDT",1772496092832,84.249,2027.41,2027.4,25.723]
["binance-futures","ETHUSDT",1772496092886,83.437,2027.41,2027.4,25.717]
["binance-futures","ETHUSDT",1772496092940,83.937,2027.41,2027.4,25.717]
["binance-futures","ETHUSDT",1772496092992,74.158,2027.41,2027.4,25.717]
["binance-futures","ETHUSDT",1772496093096,74.173,2027.41,2027.4,25.717]
["binance-futures","ETHUSDT",1772496093148,62.138,2027.41,2027.4,41.661]
["binance-futures","ETHUSDT",1772496093200,53.11,2027.41,2027.4,41.916]
["binance-futures","ETHUSDT",1772496093252,53.085,2027.41,2027.4,41.916]
["binance-futures","ETHUSDT",1772496093304,61.153,2027.41,2027.4,41.665]
["binance-futures","ETHUSDT",1772496093360,61.153,2027.41,2027.4,26.717]
["binance-futures","ETHUSDT",1772496093464,61.014,2027.41,2027.4,26.686]
["binance-futures","ETHUSDT",1772496093512,61.15,2027.41,2027.4,26.686]
["binance-futures","ETHUSDT",1772496093623,61.15,2027.41,2027.4,26.431]
["binance-futures","ETHUSDT",1772496093675,61.15,2027.41,2027.4,21.792]
["binance-futures","ETHUSDT",1772496093727,61.15,2027.41,2027.4,26.67]
["binance-futures","ETHUSDT",1772496093884,61.132,2027.41,2027.4,41.372]
["binance-futures","ETHUSDT",1772496093935,61.581,2027.41,2027.4,41.355]
["binance-futures","ETHUSDT",1772496094044,61.581,2027.41,2027.4,41.362]
["binance-futures","ETHUSDT",1772496094200,61.581,2027.41,2027.4,26.66]
["binance-futures","ETHUSDT",1772496094248,61.581,2027.41,2027.4,26.653]
["binance-futures","ETHUSDT",1772496094300,61.581,2027.41,2027.4,26.585]
["binance-futures","ETHUSDT",1772496094352,76.106,2027.41,2027.4,26.661]
["binance-futures","ETHUSDT",1772496094408,76.081,2027.41,2027.4,26.661]
["binance-futures","ETHUSDT",1772496094564,77.228,2027.41,2027.4,26.168]
["binance-futures","ETHUSDT",1772496094616,77.327,2027.41,2027.4,26.648]
["binance-futures","ETHUSDT",1772496094720,76.531,2027.41,2027.4,26.672]
["binance-futures","ETHUSDT",1772496094768,76.531,2027.41,2027.4,26.639]
["binance-futures","ETHUSDT",1772496094820,77.331,2027.41,2027.4,26.639]
["binance-futures","ETHUSDT",1772496094876,77.331,2027.41,2027.4,26.898]
["binance-futures","ETHUSDT",1772496094928,77.37,2027.41,2027.4,27.338]
["binance-futures","ETHUSDT",1772496095086,77.37,2027.41,2027.4,27.289]
["binance-futures","ETHUSDT",1772496095140,77.37,2027.41,2027.4,27.838]
["binance-futures","ETHUSDT",1772496095191,77.416,2027.41,2027.4,23.195]
["binance-futures","ETHUSDT",1772496095243,77.52,2027.41,2027.4,28.429]
["binance-futures","ETHUSDT",1772496095296,54.927,2027.41,2027.4,43.306]
["binance-futures","ETHUSDT",1772496095348,54.548,2027.41,2027.4,43.306]
["binance-futures","ETHUSDT",1772496095399,54.548,2027.41,2027.4,43.442]
["binance-futures","ETHUSDT",1772496095449,54.449,2027.41,2027.4,43.442]
["binance-futures","ETHUSDT",1772496095504,50.478,2027.41,2027.4,43.442]
["binance-futures","ETHUSDT",1772496095556,47.96,2027.41,2027.4,43.187]
["binance-futures","ETHUSDT",1772496095604,55.393,2027.41,2027.4,43.261]
["binance-futures","ETHUSDT",1772496095658,55.21,2027.41,2027.4,43.515]
["binance-futures","ETHUSDT",1772496095764,55.21,2027.41,2027.4,28.813]
["binance-futures","ETHUSDT",1772496095813,59.71,2027.41,2027.4,28.813]
["binance-futures","ETHUSDT",1772496095865,59.71,2027.41,2027.4,43.506]
["binance-futures","ETHUSDT",1772496095916,60.993,2027.41,2027.4,43.721]
["binance-futures","ETHUSDT",1772496096127,105.838,2027.25,2027.24,114.164]
["binance-futures","ETHUSDT",1772496096179,108.304,2027.25,2027.24,114.858]
["binance-futures","ETHUSDT",1772496096231,108.354,2027.25,2027.24,114.858]
["binance-futures","ETHUSDT",1772496096284,108.811,2027.25,2027.24,114.858]
["binance-futures","ETHUSDT",1772496096336,108.811,2027.25,2027.24,127.573]
["binance-futures","ETHUSDT",1772496096388,70.95,2027.25,2027.24,127.573]
["binance-futures","ETHUSDT",1772496096440,11.361,2027.25,2027.24,127.567]
["binance-futures","ETHUSDT",1772496096493,7.809,2027.25,2027.24,127.567]
["binance-futures","ETHUSDT",1772496096544,76.217,2027.25,2027.24,114.852]
["binance-futures","ETHUSDT",1772496096600,80.163,2027.25,2027.24,115.1]
["binance-futures","ETHUSDT",1772496096650,82.625,2027.25,2027.24,113.435]
["binance-futures","ETHUSDT",1772496096700,87.125,2027.25,2027.24,82.624]
["binance-futures","ETHUSDT",1772496096756,87.125,2027.25,2027.24,81.885]
["binance-futures","ETHUSDT",1772496096806,87.618,2027.25,2027.24,67.183]
["binance-futures","ETHUSDT",1772496096858,87.618,2027.25,2027.24,53.473]
["binance-futures","ETHUSDT",1772496096911,101.472,2027.25,2027.24,53.473]
["binance-futures","ETHUSDT",1772496096964,101.488,2027.25,2027.24,52.326]
["binance-futures","ETHUSDT",1772496097015,101.981,2027.25,2027.24,52.014]
["binance-futures","ETHUSDT",1772496097068,101.981,2027.25,2027.24,51.688]
["binance-futures","ETHUSDT",1772496097224,102.781,2027.25,2027.24,51.498]
["binance-futures","ETHUSDT",1772496097280,103.029,2027.25,2027.24,36.24]
["binance-futures","ETHUSDT",1772496097384,195.375,2027.13,2027.12,7.279]
["binance-futures","ETHUSDT",1772496097434,178.603,2027.13,2027.12,16.727]
["binance-futures","ETHUSDT",1772496097488,178.603,2027.13,2027.12,1.537]
["binance-futures","ETHUSDT",1772496097540,148.923,2027.13,2027.12,51.587]
["binance-futures","ETHUSDT",1772496097594,123.933,2027.13,2027.12,51.841]
["binance-futures","ETHUSDT",1772496097646,102.238,2027.13,2027.12,98.188]
["binance-futures","ETHUSDT",1772496097697,102.238,2027.13,2027.12,97.95]
["binance-futures","ETHUSDT",1772496097750,102.188,2027.13,2027.12,84.144]
["binance-futures","ETHUSDT",1772496097802,102.112,2027.13,2027.12,72.178]
["binance-futures","ETHUSDT",1772496097852,119.635,2027.13,2027.12,4.851]
["binance-futures","ETHUSDT",1772496097906,120.462,2027.13,2027.12,4.851]
["binance-futures","ETHUSDT",1772496097960,120.462,2027.13,2027.12,3.062]
["binance-futures","ETHUSDT",1772496098012,120.622,2027.13,2027.12,17.241]
["binance-futures","ETHUSDT",1772496098063,119.822,2027.13,2027.12,19.776]
["binance-futures","ETHUSDT",1772496098116,119.838,2027.13,2027.12,24.863]
["binance-futures","ETHUSDT",1772496098167,119.887,2027.13,2027.12,39.575]
["binance-futures","ETHUSDT",1772496098220,120.372,2027.13,2027.12,39.575]
["binance-futures","ETHUSDT",1772496098272,121.405,2027.13,2027.12,12.534]
["binance-futures","ETHUSDT",1772496098321,121.513,2027.13,2027.12,6.567]
["binance-futures","ETHUSDT",1772496098376,120.713,2027.13,2027.12,20.809]
["binance-futures","ETHUSDT",1772496098428,120.74,2027.13,2027.12,35.511]
["binance-futures","ETHUSDT",1772496098479,106.917,2027.13,2027.12,35.511]
["binance-futures","ETHUSDT",1772496098530,103.217,2027.13,2027.12,57.479]
["binance-futures","ETHUSDT",1772496098688,33.126,2027.13,2027.12,78.029]
["binance-futures","ETHUSDT",1772496098740,16.729,2027.25,2027.24,202.127]
["binance-futures","ETHUSDT",1772496098791,3.958,2027.25,2027.24,181.353]
["binance-futures","ETHUSDT",1772496098844,0.581,2027.38,2027.37,260.92]
["binance-futures","ETHUSDT",1772496098896,15.377,2027.39,2027.38,290.756]
["binance-futures","ETHUSDT",1772496098948,85.607,2027.39,2027.38,139.657]
["binance-futures","ETHUSDT",1772496098999,73.022,2027.39,2027.38,139.657]
["binance-futures","ETHUSDT",1772496099104,33.34,2027.39,2027.38,146.728]
["binance-futures","ETHUSDT",1772496099157,18.638,2027.39,2027.38,160.13]
["binance-futures","ETHUSDT",1772496099210,15.211,2027.39,2027.38,160.13]
["binance-futures","ETHUSDT",1772496099262,8.025,2027.41,2027.4,196.067]
["binance-futures","ETHUSDT",1772496099312,8.073,2027.41,2027.4,180.184]
["binance-futures","ETHUSDT",1772496099368,1.874,2027.41,2027.4,184.796]
["binance-futures","ETHUSDT",1772496099420,0.827,2027.5,2027.49,226.32]
["binance-futures","ETHUSDT",1772496099472,0.044,2027.6,2027.59,39.254]
["binance-futures","ETHUSDT",1772496099524,30.653,2027.75,2027.74,219.651]
["binance-futures","ETHUSDT",1772496099576,42.671,2027.75,2027.74,196.675]
["binance-futures","ETHUSDT",1772496099628,29.607,2027.75,2027.74,208.62]
["binance-futures","ETHUSDT",1772496099679,6.777,2027.75,2027.74,208.549]
["binance-futures","ETHUSDT",1772496099731,6.792,2027.75,2027.74,202.783]
["binance-futures","ETHUSDT",1772496099784,4.468,2027.83,2027.82,170.643]
["binance-futures","ETHUSDT",1772496099836,17.068,2027.83,2027.82,166.689]
["binance-futures","ETHUSDT",1772496099888,17.347,2027.88,2027.87,269.678]
["binance-futures","ETHUSDT",1772496099940,18.188,2027.88,2027.87,260.802]
["binance-futures","ETHUSDT",1772496099992,1.642,2027.88,2027.87,270.37]
["binance-futures","ETHUSDT",1772496100044,1.642,2027.88,2027.87,265.844]
["binance-futures","ETHUSDT",1772496100095,1.657,2027.88,2027.87,270.694]
["binance-futures","ETHUSDT",1772496100148,111.752,2027.88,2027.87,84.528]
["binance-futures","ETHUSDT",1772496100200,130.121,2027.88,2027.87,8.483]
["binance-futures","ETHUSDT",1772496100252,132.571,2027.88,2027.87,8.82]
["binance-futures","ETHUSDT",1772496100353,145.88,2027.83,2027.82,28.946]
["binance-futures","ETHUSDT",1772496100408,129.726,2027.83,2027.82,97.847]
["binance-futures","ETHUSDT",1772496100460,25.472,2027.83,2027.82,90.798]
["binance-futures","ETHUSDT",1772496100512,36.266,2027.83,2027.82,90.813]
["binance-futures","ETHUSDT",1772496100564,40.26,2027.83,2027.82,90.813]
["binance-futures","ETHUSDT",1772496100616,40.275,2027.83,2027.82,90.813]
["binance-futures","ETHUSDT",1772496100664,40.373,2027.83,2027.82,90.558]
["binance-futures","ETHUSDT",1772496100716,40.481,2027.83,2027.82,91.432]
["binance-futures","ETHUSDT",1772496100772,36.746,2027.83,2027.82,89.573]
["binance-futures","ETHUSDT",1772496100824,36.736,2027.83,2027.82,89.931]
["binance-futures","ETHUSDT",1772496100873,36.687,2027.83,2027.82,89.931]
["binance-futures","ETHUSDT",1772496100927,37.752,2027.83,2027.82,89.931]
["binance-futures","ETHUSDT",1772496100980,37.819,2027.83,2027.82,89.931]
["binance-futures","ETHUSDT",1772496101032,38.038,2027.83,2027.82,89.46]
["binance-futures","ETHUSDT",1772496101081,38.038,2027.83,2027.82,89.963]
["binance-futures","ETHUSDT",1772496101136,23.781,2027.83,2027.82,89.963]
["binance-futures","ETHUSDT",1772496101188,3.015,2027.83,2027.82,98.667]
["binance-futures","ETHUSDT",1772496101240,22.364,2027.83,2027.82,89.911]
["binance-futures","ETHUSDT",1772496101291,22.384,2027.83,2027.82,90.404]
["binance-futures","ETHUSDT",1772496101340,22.384,2027.83,2027.82,94.687]
["binance-futures","ETHUSDT",1772496101445,3.039,2027.83,2027.82,99.254]
["binance-futures","ETHUSDT",1772496101496,17.587,2027.83,2027.82,99.252]
["binance-futures","ETHUSDT",1772496101552,32.242,2027.83,2027.82,94.736]
["binance-futures","ETHUSDT",1772496101604,32.295,2027.83,2027.82,95.229]
["binance-futures","ETHUSDT",1772496101656,32.297,2027.83,2027.82,95.229]
["binance-futures","ETHUSDT",1772496101711,29.852,2027.83,2027.82,95.229]
["binance-futures","ETHUSDT",1772496101764,34.885,2027.83,2027.82,95.229]
["binance-futures","ETHUSDT",1772496101816,34.9,2027.83,2027.82,95.751]
["binance-futures","ETHUSDT",1772496101864,49.673,2027.83,2027.82,95.762]
["binance-futures","ETHUSDT",1772496101916,54.178,2027.83,2027.82,84.498]
["binance-futures","ETHUSDT",1772496101972,39.469,2027.83,2027.82,84.498]
["binance-futures","ETHUSDT",1772496102026,24.924,2027.83,2027.82,83.434]
["binance-futures","ETHUSDT",1772496102077,21.708,2027.83,2027.82,76.944]
["binance-futures","ETHUSDT",1772496102130,21.654,2027.83,2027.82,76.944]
["binance-futures","ETHUSDT",1772496102184,36.294,2027.83,2027.82,76.944]
["binance-futures","ETHUSDT",1772496102232,36.288,2027.83,2027.82,76.944]
["binance-futures","ETHUSDT",1772496102288,40.676,2027.83,2027.82,76.944]
["binance-futures","ETHUSDT",1772496102340,48.464,2027.83,2027.82,56.317]
["binance-futures","ETHUSDT",1772496102388,49.771,2027.83,2027.82,56.317]
["binance-futures","ETHUSDT",1772496102444,69.036,2027.83,2027.82,9.053]
["binance-futures","ETHUSDT",1772496102496,66.365,2027.83,2027.82,10.29]
["binance-futures","ETHUSDT",1772496102546,66.416,2027.83,2027.82,10.33]
["binance-futures","ETHUSDT",1772496102597,66.67,2027.83,2027.82,10.34]
["binance-futures","ETHUSDT",1772496102652,66.621,2027.83,2027.82,9.108]
["binance-futures","ETHUSDT",1772496102708,64.156,2027.83,2027.82,9.219]
["binance-futures","ETHUSDT",1772496102816,64.089,2027.83,2027.82,9.219]
["binance-futures","ETHUSDT",1772496102868,64.085,2027.83,2027.82,9.219]
["binance-futures","ETHUSDT",1772496102974,60.128,2027.83,2027.82,23.811]
["binance-futures","ETHUSDT",1772496103024,62.593,2027.83,2027.82,23.811]
["binance-futures","ETHUSDT",1772496103078,63.538,2027.83,2027.82,64.891]
["binance-futures","ETHUSDT",1772496103128,49.729,2027.83,2027.82,64.907]
["binance-futures","ETHUSDT",1772496103233,49.729,2027.83,2027.82,64.652]
["binance-futures","ETHUSDT",1772496103284,48.718,2027.83,2027.82,64.652]
["binance-futures","ETHUSDT",1772496103336,48.718,2027.83,2027.82,64.907]
["binance-futures","ETHUSDT",1772496103388,48.704,2027.83,2027.82,64.907]
["binance-futures","ETHUSDT",1772496103444,48.739,2027.83,2027.82,45.053]
["binance-futures","ETHUSDT",1772496103492,49.886,2027.83,2027.82,45.073]
["binance-futures","ETHUSDT",1772496103548,49.842,2027.83,2027.82,45.073]
["binance-futures","ETHUSDT",1772496103600,49.842,2027.83,2027.82,44.995]
["binance-futures","ETHUSDT",1772496103650,54.264,2027.83,2027.82,41.387]
["binance-futures","ETHUSDT",1772496103701,49.349,2027.83,2027.82,26.43]
["binance-futures","ETHUSDT",1772496103804,49.349,2027.83,2027.82,26.685]
["binance-futures","ETHUSDT",1772496103856,49.842,2027.83,2027.82,26.685]
["binance-futures","ETHUSDT",1772496103911,45.75,2027.83,2027.82,26.685]
["binance-futures","ETHUSDT",1772496103964,45.75,2027.83,2027.82,41.387]
["binance-futures","ETHUSDT",1772496104068,46.243,2027.83,2027.82,44.596]
["binance-futures","ETHUSDT",1772496104121,50.53,2027.83,2027.82,29.894]
["binance-futures","ETHUSDT",1772496104176,51.023,2027.83,2027.82,29.894]
["binance-futures","ETHUSDT",1772496104284,60.93,2027.83,2027.82,29.894]
["binance-futures","ETHUSDT",1772496104332,66.06,2027.83,2027.82,29.894]
["binance-futures","ETHUSDT",1772496104388,67.827,2027.83,2027.82,29.894]
["binance-futures","ETHUSDT",1772496104544,48.913,2027.83,2027.82,44.596]
["binance-futures","ETHUSDT",1772496104595,46.577,2027.83,2027.82,44.596]
["binance-futures","ETHUSDT",1772496104648,45.098,2027.83,2027.82,49.448]
["binance-futures","ETHUSDT",1772496104752,51.261,2027.83,2027.82,49.703]
["binance-futures","ETHUSDT",1772496104804,45.452,2027.83,2027.82,44.616]
["binance-futures","ETHUSDT",1772496104856,45.452,2027.83,2027.82,44.989]
["binance-futures","ETHUSDT",1772496104908,45.391,2027.83,2027.82,45.443]
["binance-futures","ETHUSDT",1772496104961,45.091,2027.83,2027.82,46.59]
["binance-futures","ETHUSDT",1772496105012,44.272,2027.83,2027.82,46.59]
["binance-futures","ETHUSDT",1772496105120,39.818,2027.83,2027.82,46.687]
["binance-futures","ETHUSDT",1772496105172,39.843,2027.83,2027.82,46.687]
["binance-futures","ETHUSDT",1772496105328,39.843,2027.83,2027.82,46.698]
["binance-futures","ETHUSDT",1772496105384,39.839,2027.83,2027.82,46.188]
["binance-futures","ETHUSDT",1772496105486,39.887,2027.83,2027.82,46.188]
["binance-futures","ETHUSDT",1772496105644,41.034,2027.83,2027.82,50.841]
["binance-futures","ETHUSDT",1772496105694,19.68,2027.83,2027.82,63.286]
["binance-futures","ETHUSDT",1772496105747,15.242,2027.83,2027.82,63.286]
["binance-futures","ETHUSDT",1772496105796,14.095,2027.83,2027.82,63.376]
["binance-futures","ETHUSDT",1772496106008,14.047,2027.83,2027.82,61.631]
["binance-futures","ETHUSDT",1772496106056,14.047,2027.83,2027.82,61.614]
["binance-futures","ETHUSDT",1772496106164,38.906,2027.83,2027.82,54.289]
["binance-futures","ETHUSDT",1772496106213,44.48,2027.83,2027.82,54.289]
["binance-futures","ETHUSDT",1772496106267,44.48,2027.83,2027.82,54.3]
["binance-futures","ETHUSDT",1772496106316,46.699,2027.83,2027.82,54.3]
["binance-futures","ETHUSDT",1772496106372,45.688,2027.83,2027.82,54.3]
["binance-futures","ETHUSDT",1772496106424,43.36,2027.83,2027.82,54.22]
["binance-futures","ETHUSDT",1772496106473,39.929,2027.83,2027.82,54.22]
["binance-futures","ETHUSDT",1772496106528,42.401,2027.83,2027.82,54.22]
["binance-futures","ETHUSDT",1772496106576,41.956,2027.83,2027.82,53.47]
["binance-futures","ETHUSDT",1772496106788,38.361,2027.83,2027.82,53.47]
["binance-futures","ETHUSDT",1772496107001,38.01,2027.83,2027.82,53.47]
["binance-futures","ETHUSDT",1772496107108,37.779,2027.83,2027.82,53.47]
["binance-futures","ETHUSDT",1772496107159,38.182,2027.83,2027.82,53.47]
["binance-futures","ETHUSDT",1772496107212,38.248,2027.83,2027.82,53.47]
["binance-futures","ETHUSDT",1772496107266,38.314,2027.83,2027.82,53.47]
["binance-futures","ETHUSDT",1772496107317,38.314,2027.83,2027.82,38.199]
["binance-futures","ETHUSDT",1772496107422,38.471,2027.83,2027.82,38.199]
["binance-futures","ETHUSDT",1772496107472,38.57,2027.83,2027.82,38.199]
["binance-futures","ETHUSDT",1772496107524,38.669,2027.83,2027.82,38.199]
["binance-futures","ETHUSDT",1772496107576,36.25,2027.83,2027.82,38.199]
["binance-futures","ETHUSDT",1772496107732,12.112,2027.83,2027.82,52.265]
["binance-futures","ETHUSDT",1772496107788,19.563,2027.83,2027.82,52.265]
["binance-futures","ETHUSDT",1772496107837,19.578,2027.83,2027.82,52.168]
["binance-futures","ETHUSDT",1772496107892,24.016,2027.83,2027.82,52.168]
["binance-futures","ETHUSDT",1772496107941,38.718,2027.83,2027.82,52.168]
["binance-futures","ETHUSDT",1772496108044,34.346,2027.83,2027.82,52.181]
["binance-futures","ETHUSDT",1772496108097,34.346,2027.83,2027.82,52.653]
["binance-futures","ETHUSDT",1772496108204,17.185,2027.83,2027.82,57.161]
["binance-futures","ETHUSDT",1772496108254,33.452,2027.83,2027.82,52.653]
["binance-futures","ETHUSDT",1772496108305,33.452,2027.83,2027.82,52.652]
["binance-futures","ETHUSDT",1772496108357,33.467,2027.83,2027.82,52.652]
["binance-futures","ETHUSDT",1772496108412,21.233,2027.83,2027.82,52.664]
["binance-futures","ETHUSDT",1772496108464,0.067,2027.95,2027.94,236.285]
["binance-futures","ETHUSDT",1772496108516,17.595,2027.95,2027.94,190.328]
["binance-futures","ETHUSDT",1772496108568,4.466,2027.95,2027.94,190.266]
["binance-futures","ETHUSDT",1772496108618,27.987,2027.95,2027.94,156.118]
["binance-futures","ETHUSDT",1772496108672,41.575,2027.95,2027.94,113.767]
["binance-futures","ETHUSDT",1772496108723,69.871,2027.95,2027.94,105.839]
["binance-futures","ETHUSDT",1772496108772,71.018,2027.95,2027.94,105.839]
["binance-futures","ETHUSDT",1772496108828,70.508,2027.95,2027.94,102.597]
["binance-futures","ETHUSDT",1772496108880,70.246,2027.95,2027.94,102.597]
["binance-futures","ETHUSDT",1772496108932,65.587,2027.95,2027.94,102.597]
["binance-futures","ETHUSDT",1772496109036,90.356,2027.27,2027.24,0.075]
["binance-futures","ETHUSDT",1772496109088,190.273,2027.22,2027.21,0.397]
["binance-futures","ETHUSDT",1772496109140,405.271,2027.22,2027.21,51.39]
["binance-futures","ETHUSDT",1772496109192,690.34,2027.22,2027.21,95.258]
["binance-futures","ETHUSDT",1772496109244,13.076,2027.21,2027.2,0.027]
["binance-futures","ETHUSDT",1772496109296,147.915,2027.14,2027.13,2.079]
["binance-futures","ETHUSDT",1772496109348,137.914,2027.13,2027.12,34.503]
["binance-futures","ETHUSDT",1772496109400,134.698,2027.13,2027.12,35.24]
["binance-futures","ETHUSDT",1772496109451,138.905,2027.13,2027.12,28.043]
["binance-futures","ETHUSDT",1772496109501,152.25,2027.13,2027.12,28.043]
["binance-futures","ETHUSDT",1772496109556,152.288,2027.13,2027.12,28.142]
["binance-futures","ETHUSDT",1772496109608,150.852,2027.13,2027.12,28.142]
["binance-futures","ETHUSDT",1772496109661,162.2,2027.13,2027.12,7.408]
["binance-futures","ETHUSDT",1772496109713,155.901,2027.13,2027.12,9.964]
["binance-futures","ETHUSDT",1772496109766,121.858,2027.13,2027.12,50.679]
["binance-futures","ETHUSDT",1772496109818,24.44,2027.13,2027.12,103.575]
["binance-futures","ETHUSDT",1772496109869,24.477,2027.13,2027.12,99.08]
["binance-futures","ETHUSDT",1772496109920,21.135,2027.13,2027.12,99.813]
["binance-futures","ETHUSDT",1772496109974,41.385,2027.13,2027.12,99.828]
["binance-futures","ETHUSDT",1772496110026,48.002,2027.13,2027.12,35.914]
["binance-futures","ETHUSDT",1772496110078,47.917,2027.13,2027.12,35.914]
["binance-futures","ETHUSDT",1772496110129,33.215,2027.13,2027.12,35.914]
["binance-futures","ETHUSDT",1772496110180,21.511,2027.13,2027.12,62.882]
["binance-futures","ETHUSDT",1772496110236,21.521,2027.13,2027.12,62.882]
["binance-futures","ETHUSDT",1772496110286,36.223,2027.13,2027.12,61.395]
["binance-futures","ETHUSDT",1772496110340,40.663,2027.13,2027.12,61.395]
["binance-futures","ETHUSDT",1772496110396,25.979,2027.13,2027.12,61.888]
["binance-futures","ETHUSDT",1772496110448,21.979,2027.13,2027.12,61.888]
["binance-futures","ETHUSDT",1772496110500,21.979,2027.13,2027.12,62.381]
["binance-futures","ETHUSDT",1772496110656,26.419,2027.13,2027.12,62.381]
["binance-futures","ETHUSDT",1772496110708,21.965,2027.13,2027.12,60.864]
["binance-futures","ETHUSDT",1772496110813,17.555,2027.13,2027.12,60.864]
["binance-futures","ETHUSDT",1772496110868,21.994,2027.13,2027.12,60.864]
["binance-futures","ETHUSDT",1772496110971,17.555,2027.13,2027.12,60.852]
["binance-futures","ETHUSDT",1772496111073,16.949,2027.13,2027.12,60.852]
["binance-futures","ETHUSDT",1772496111124,21.388,2027.13,2027.12,60.852]
["binance-futures","ETHUSDT",1772496111180,34.09,2027.13,2027.12,60.557]
["binance-futures","ETHUSDT",1772496111228,29.651,2027.13,2027.12,60.557]
["binance-futures","ETHUSDT",1772496111284,34.002,2027.13,2027.12,60.557]
["binance-futures","ETHUSDT",1772496111335,36.468,2027.13,2027.12,60.557]
["binance-futures","ETHUSDT",1772496111388,36.459,2027.13,2027.12,40.975]
["binance-futures","ETHUSDT",1772496111492,36.459,2027.13,2027.12,41.229]
["binance-futures","ETHUSDT",1772496111544,36.459,2027.13,2027.12,40.805]
["binance-futures","ETHUSDT",1772496111597,36.459,2027.13,2027.12,40.921]
["binance-futures","ETHUSDT",1772496111650,36.459,2027.13,2027.12,41.414]
["binance-futures","ETHUSDT",1772496111700,36.052,2027.13,2027.12,40.997]
["binance-futures","ETHUSDT",1772496111911,16.86,2027.13,2027.12,60.136]
["binance-futures","ETHUSDT",1772496111963,13.127,2027.13,2027.12,60.136]
["binance-futures","ETHUSDT",1772496112064,25.46,2027.13,2027.12,60.155]
["binance-futures","ETHUSDT",1772496112120,6.305,2027.13,2027.12,66.423]
["binance-futures","ETHUSDT",1772496112171,6.305,2027.13,2027.12,61.906]
["binance-futures","ETHUSDT",1772496112328,3.754,2027.15,2027.14,216.352]
["binance-futures","ETHUSDT",1772496112380,31.925,2027.15,2027.14,199.535]
["binance-futures","ETHUSDT",1772496112428,31.913,2027.15,2027.14,198.896]
["binance-futures","ETHUSDT",1772496112480,31.307,2027.15,2027.14,198.896]
["binance-futures","ETHUSDT",1772496112536,31.307,2027.15,2027.14,199.009]
["binance-futures","ETHUSDT",1772496112590,12.979,2027.2,2027.19,500.006]
["binance-futures","ETHUSDT",1772496112642,83.142,2027.2,2027.19,160.867]
["binance-futures","ETHUSDT",1772496112694,16.431,2027.2,2027.19,180.362]
["binance-futures","ETHUSDT",1772496112744,16.431,2027.2,2027.19,171.328]
["binance-futures","ETHUSDT",1772496112796,16.431,2027.2,2027.19,171.355]
["binance-futures","ETHUSDT",1772496112901,16.363,2027.2,2027.19,166.344]
["binance-futures","ETHUSDT",1772496112956,16.363,2027.2,2027.19,161.842]
["binance-futures","ETHUSDT",1772496113010,31.065,2027.2,2027.19,161.842]
["binance-futures","ETHUSDT",1772496113060,31.065,2027.2,2027.19,161.868]
["binance-futures","ETHUSDT",1772496113113,60.223,2027.2,2027.19,31.843]
["binance-futures","ETHUSDT",1772496113166,61.406,2027.2,2027.19,31.843]
["binance-futures","ETHUSDT",1772496113216,61.52,2027.2,2027.19,31.242]
["binance-futures","ETHUSDT",1772496113269,57.82,2027.2,2027.19,30.095]
["binance-futures","ETHUSDT",1772496113321,57.82,2027.2,2027.19,30.078]
["binance-futures","ETHUSDT",1772496113376,18.904,2027.2,2027.19,65.827]
["binance-futures","ETHUSDT",1772496113427,17.757,2027.2,2027.19,65.518]
["binance-futures","ETHUSDT",1772496113478,17.658,2027.2,2027.19,65.518]
["binance-futures","ETHUSDT",1772496113532,32.36,2027.2,2027.19,49.913]
["binance-futures","ETHUSDT",1772496113584,32.326,2027.2,2027.19,49.649]
["binance-futures","ETHUSDT",1772496113687,38.56,2027.2,2027.19,49.649]
["binance-futures","ETHUSDT",1772496113736,33.473,2027.2,2027.19,49.649]
["binance-futures","ETHUSDT",1772496113792,42.245,2027.2,2027.19,49.649]
["binance-futures","ETHUSDT",1772496113842,42.245,2027.2,2027.19,50.562]
["binance-futures","ETHUSDT",1772496113947,36.552,2027.2,2027.19,50.562]
["binance-futures","ETHUSDT",1772496113996,41.639,2027.2,2027.19,49.649]
["binance-futures","ETHUSDT",1772496114103,42.638,2027.2,2027.19,49.649]
["binance-futures","ETHUSDT",1772496114208,42.138,2027.2,2027.19,46.048]
["binance-futures","ETHUSDT",1772496114258,37.051,2027.2,2027.19,49.156]
["binance-futures","ETHUSDT",1772496114312,1.22,2027.2,2027.19,65.895]
["binance-futures","ETHUSDT",1772496114364,41.178,2027.3,2027.29,196.151]
["binance-futures","ETHUSDT",1772496114415,36.796,2027.3,2027.29,195.9]
["binance-futures","ETHUSDT",1772496114468,44.306,2027.3,2027.29,197.047]
["binance-futures","ETHUSDT",1772496114520,44.001,2027.3,2027.29,197.047]
["binance-futures","ETHUSDT",1772496114572,47.916,2027.3,2027.29,197.062]
["binance-futures","ETHUSDT",1772496114673,29.325,2027.3,2027.29,197.062]
["binance-futures","ETHUSDT",1772496114724,13.978,2027.3,2027.29,193.624]
["binance-futures","ETHUSDT",1772496114830,14.005,2027.3,2027.29,193.684]
["binance-futures","ETHUSDT",1772496114884,13.77,2027.3,2027.29,193.684]
["binance-futures","ETHUSDT",1772496114936,13.77,2027.3,2027.29,193.584]
["binance-futures","ETHUSDT",1772496114988,0.024,2027.31,2027.3,111.044]
["binance-futures","ETHUSDT",1772496115039,4.278,2027.48,2027.47,277.274]
["binance-futures","ETHUSDT",1772496115092,1.543,2027.48,2027.47,273.98]
["binance-futures","ETHUSDT",1772496115144,2.234,2027.79,2027.78,208.888]
["binance-futures","ETHUSDT",1772496115196,1.415,2027.79,2027.78,298.887]
["binance-futures","ETHUSDT",1772496115248,75.355,2027.91,2027.9,189.663]
["binance-futures","ETHUSDT",1772496115300,67.47,2027.91,2027.9,170.762]
["binance-futures","ETHUSDT",1772496115352,68.109,2027.91,2027.9,169.132]
["binance-futures","ETHUSDT",1772496115404,108.742,2027.91,2027.9,150.034]
["binance-futures","ETHUSDT",1772496115456,120.894,2027.91,2027.9,21.484]
["binance-futures","ETHUSDT",1772496115507,120.93,2027.91,2027.9,21.468]
["binance-futures","ETHUSDT",1772496115612,120.708,2027.91,2027.9,23.814]
["binance-futures","ETHUSDT",1772496115716,108.818,2027.91,2027.9,48.224]
["binance-futures","ETHUSDT",1772496115768,109.226,2027.91,2027.9,48.174]
["binance-futures","ETHUSDT",1772496115820,108.862,2027.91,2027.9,47.799]
["binance-futures","ETHUSDT",1772496115872,108.862,2027.91,2027.9,33.041]
["binance-futures","ETHUSDT",1772496115923,108.911,2027.91,2027.9,33.282]
["binance-futures","ETHUSDT",1772496116025,108.911,2027.91,2027.9,33.184]
["binance-futures","ETHUSDT",1772496116132,108.884,2027.91,2027.9,47.944]
["binance-futures","ETHUSDT",1772496116185,108.85,2027.91,2027.9,47.944]
["binance-futures","ETHUSDT",1772496116291,108.85,2027.91,2027.9,47.853]
["binance-futures","ETHUSDT",1772496116341,108.801,2027.91,2027.9,47.853]
["binance-futures","ETHUSDT",1772496116393,108.801,2027.91,2027.9,48.346]
["binance-futures","ETHUSDT",1772496116445,108.801,2027.91,2027.9,48.223]
["binance-futures","ETHUSDT",1772496116497,109.569,2027.91,2027.9,48.223]
["binance-futures","ETHUSDT",1772496116552,114.007,2027.91,2027.9,48.223]
["binance-futures","ETHUSDT",1772496116656,188.103,2027.8,2027.79,48.542]
["binance-futures","ETHUSDT",1772496116707,161.824,2027.8,2027.79,48.812]
["binance-futures","ETHUSDT",1772496116812,92.786,2027.61,2027.6,62.821]
["binance-futures","ETHUSDT",1772496116862,47.923,2027.61,2027.6,63.428]
["binance-futures","ETHUSDT",1772496116915,27.478,2027.61,2027.6,75.64]
["binance-futures","ETHUSDT",1772496116966,27.478,2027.61,2027.6,74.66]
["binance-futures","ETHUSDT",1772496117020,27.478,2027.61,2027.6,74.414]
["binance-futures","ETHUSDT",1772496117068,34.62,2027.61,2027.6,62.253]
["binance-futures","ETHUSDT",1772496117172,14.831,2027.61,2027.6,75.023]
["binance-futures","ETHUSDT",1772496117332,14.831,2027.61,2027.6,75.113]
["binance-futures","ETHUSDT",1772496117436,14.831,2027.61,2027.6,77.989]
["binance-futures","ETHUSDT",1772496117489,15.324,2027.61,2027.6,77.952]
["binance-futures","ETHUSDT",1772496117541,14.335,2027.61,2027.6,77.952]
["binance-futures","ETHUSDT",1772496117696,14.245,2027.61,2027.6,77.952]
["binance-futures","ETHUSDT",1772496117909,14.232,2027.61,2027.6,77.952]
["binance-futures","ETHUSDT",1772496117962,28.944,2027.61,2027.6,52.949]
["binance-futures","ETHUSDT",1772496118012,29.755,2027.61,2027.6,52.939]
["binance-futures","ETHUSDT",1772496118064,28.919,2027.61,2027.6,54.467]
["binance-futures","ETHUSDT",1772496118118,33.357,2027.61,2027.6,54.96]
["binance-futures","ETHUSDT",1772496118221,18.655,2027.61,2027.6,69.372]
["binance-futures","ETHUSDT",1772496118274,15.057,2027.61,2027.6,75.425]
["binance-futures","ETHUSDT",1772496118326,15.886,2027.61,2027.6,76.314]
["binance-futures","ETHUSDT",1772496118376,15.886,2027.61,2027.6,76.569]
["binance-futures","ETHUSDT",1772496118430,14.047,2027.61,2027.6,90.546]
["binance-futures","ETHUSDT",1772496118480,15.801,2027.61,2027.6,77.194]
["binance-futures","ETHUSDT",1772496118534,16.729,2027.61,2027.6,77.194]
["binance-futures","ETHUSDT",1772496118586,31.446,2027.61,2027.6,77.209]
["binance-futures","ETHUSDT",1772496118692,53.865,2027.61,2027.6,37.894]
["binance-futures","ETHUSDT",1772496118744,59.47,2027.61,2027.6,37.942]
["binance-futures","ETHUSDT",1772496118796,59.481,2027.61,2027.6,43.029]
["binance-futures","ETHUSDT",1772496118952,59.53,2027.61,2027.6,43.029]
["binance-futures","ETHUSDT",1772496119115,26.347,2027.61,2027.6,54.489]
["binance-futures","ETHUSDT",1772496119164,26.249,2027.61,2027.6,54.489]
["binance-futures","ETHUSDT",1772496119216,21.162,2027.61,2027.6,55.636]
["binance-futures","ETHUSDT",1772496119268,14.97,2027.61,2027.6,55.636]
["binance-futures","ETHUSDT",1772496119324,15.685,2027.61,2027.6,55.182]
["binance-futures","ETHUSDT",1772496119478,15.636,2027.61,2027.6,55.182]
["binance-futures","ETHUSDT",1772496119531,14.48,2027.61,2027.6,55.192]
["binance-futures","ETHUSDT",1772496119740,12.991,2027.61,2027.6,55.189]
["binance-futures","ETHUSDT",1772496119948,40.381,2027.71,2027.7,164.567]
["binance-futures","ETHUSDT",1772496120000,40.563,2027.71,2027.7,150.668]
["binance-futures","ETHUSDT",1772496120052,48.737,2027.71,2027.7,148.642]
["binance-futures","ETHUSDT",1772496120104,3.907,2027.71,2027.7,152.244]
["binance-futures","ETHUSDT",1772496120156,17.711,2027.8,2027.79,167.345]
["binance-futures","ETHUSDT",1772496120205,28.294,2027.8,2027.79,163.13]
["binance-futures","ETHUSDT",1772496120260,4.271,2027.8,2027.79,162.7]
["binance-futures","ETHUSDT",1772496120312,7.352,2027.98,2027.97,188.808]
["binance-futures","ETHUSDT",1772496120364,0.854,2027.98,2027.97,185.768]
["binance-futures","ETHUSDT",1772496120415,3.845,2027.98,2027.97,185.802]
["binance-futures","ETHUSDT",1772496120468,0.03,2027.98,2027.97,185.863]
["binance-futures","ETHUSDT",1772496120520,10.024,2028.0,2027.99,172.004]
["binance-futures","ETHUSDT",1772496120568,10.024,2028.0,2027.99,172.295]
["binance-futures","ETHUSDT",1772496120624,7.356,2028.07,2028.06,224.114]
["binance-futures","ETHUSDT",1772496120676,6.205,2028.07,2028.06,224.448]
["binance-futures","ETHUSDT",1772496120727,43.722,2028.07,2028.06,176.34]
["binance-futures","ETHUSDT",1772496120780,63.254,2028.07,2028.06,88.613]
["binance-futures","ETHUSDT",1772496120830,67.009,2028.07,2028.06,88.613]
["binance-futures","ETHUSDT",1772496120884,67.029,2028.07,2028.06,61.856]
["binance-futures","ETHUSDT",1772496120936,66.916,2028.07,2028.06,61.856]
["binance-futures","ETHUSDT",1772496120988,66.916,2028.07,2028.06,63.384]
["binance-futures","ETHUSDT",1772496121040,52.371,2028.07,2028.06,63.439]
["binance-futures","ETHUSDT",1772496121091,52.371,2028.07,2028.06,63.269]
["binance-futures","ETHUSDT",1772496121195,74.047,2028.07,2028.06,63.269]
["binance-futures","ETHUSDT",1772496121299,74.285,2028.07,2028.06,63.268]
["binance-futures","ETHUSDT",1772496121349,73.492,2028.07,2028.06,63.268]
["binance-futures","ETHUSDT",1772496121401,73.541,2028.07,2028.06,63.268]
["binance-futures","ETHUSDT",1772496121507,73.549,2028.07,2028.06,63.235]
["binance-futures","ETHUSDT",1772496121559,75.512,2028.07,2028.06,63.235]
["binance-futures","ETHUSDT",1772496121612,75.561,2028.07,2028.06,37.402]
["binance-futures","ETHUSDT",1772496121661,75.578,2028.07,2028.06,37.402]
["binance-futures","ETHUSDT",1772496121713,75.578,2028.07,2028.06,37.416]
["binance-futures","ETHUSDT",1772496121768,75.868,2028.07,2028.06,37.448]
["binance-futures","ETHUSDT",1772496121819,90.51,2028.07,2028.06,37.941]
["binance-futures","ETHUSDT",1772496121868,87.172,2028.07,2028.06,63.263]
["binance-futures","ETHUSDT",1772496121924,87.172,2028.07,2028.06,63.278]
["binance-futures","ETHUSDT",1772496121976,83.578,2028.07,2028.06,63.233]
["binance-futures","ETHUSDT",1772496122028,87.967,2028.07,2028.06,63.233]
["binance-futures","ETHUSDT",1772496122080,88.578,2028.07,2028.06,63.233]
["binance-futures","ETHUSDT",1772496122184,91.043,2028.07,2028.06,63.233]
["binance-futures","ETHUSDT",1772496122292,90.303,2028.07,2028.06,63.233]
["binance-futures","ETHUSDT",1772496122344,90.303,2028.07,2028.06,18.849]
["binance-futures","ETHUSDT",1772496122398,90.303,2028.07,2028.06,18.616]
["binance-futures","ETHUSDT",1772496122448,90.303,2028.07,2028.06,18.635]
["binance-futures","ETHUSDT",1772496122501,90.303,2028.07,2028.06,18.651]
["binance-futures","ETHUSDT",1772496122553,91.036,2028.07,2028.06,18.651]
["binance-futures","ETHUSDT",1772496122656,86.046,2028.07,2028.06,19.506]
["binance-futures","ETHUSDT",1772496122712,93.444,2028.07,2028.06,19.506]
["binance-futures","ETHUSDT",1772496122763,93.444,2028.07,2028.06,20.653]
["binance-futures","ETHUSDT",1772496122814,93.45,2028.07,2028.06,20.653]
["binance-futures","ETHUSDT",1772496122868,93.45,2028.07,2028.06,8.658]
["binance-futures","ETHUSDT",1772496122918,92.983,2028.07,2028.06,10.738]
["binance-futures","ETHUSDT",1772496122972,92.983,2028.07,2028.06,8.658]
["binance-futures","ETHUSDT",1772496123022,93.471,2028.07,2028.06,8.367]
["binance-futures","ETHUSDT",1772496123124,93.471,2028.07,2028.06,22.497]
["binance-futures","ETHUSDT",1772496123180,93.501,2028.07,2028.06,22.497]
["binance-futures","ETHUSDT",1772496123284,93.501,2028.07,2028.06,25.094]
["binance-futures","ETHUSDT",1772496123335,93.465,2028.07,2028.06,25.571]
["binance-futures","ETHUSDT",1772496123436,93.465,2028.07,2028.06,26.064]
["binance-futures","ETHUSDT",1772496123492,93.465,2028.07,2028.06,25.936]
["binance-futures","ETHUSDT",1772496123548,91.905,2028.07,2028.06,25.936]
["binance-futures","ETHUSDT",1772496123708,92.03,2028.07,2028.06,25.936]
["binance-futures","ETHUSDT",1772496123756,92.03,2028.07,2028.06,11.552]
["binance-futures","ETHUSDT",1772496123812,92.03,2028.07,2028.06,11.806]
["binance-futures","ETHUSDT",1772496123862,91.731,2028.07,2028.06,11.806]
["binance-futures","ETHUSDT",1772496123912,62.722,2028.07,2028.06,24.015]
["binance-futures","ETHUSDT",1772496124068,61.061,2028.07,2028.06,24.03]
["binance-futures","ETHUSDT",1772496124176,59.738,2028.07,2028.06,23.761]
["binance-futures","ETHUSDT",1772496124228,263.124,2028.06,2028.05,1.127]
["binance-futures","ETHUSDT",1772496124331,217.808,2027.97,2027.96,2.816]
["binance-futures","ETHUSDT",1772496124384,216.808,2027.97,2027.96,0.812]
["binance-futures","ETHUSDT",1772496124435,214.676,2027.97,2027.96,10.264]
["binance-futures","ETHUSDT",1772496124487,215.169,2027.97,2027.96,1.079]
["binance-futures","ETHUSDT",1772496124540,221.424,2027.97,2027.96,0.84]
["binance-futures","ETHUSDT",1772496124644,206.29,2027.84,2027.83,8.07]
["binance-futures","ETHUSDT",1772496124696,222.099,2027.84,2027.83,7.933]
["binance-futures","ETHUSDT",1772496124748,227.037,2027.84,2027.83,7.933]
["binance-futures","ETHUSDT",1772496124800,227.74,2027.84,2027.83,7.933]
["binance-futures","ETHUSDT",1772496124852,222.984,2027.84,2027.83,2.349]
["binance-futures","ETHUSDT",1772496124953,174.43,2027.66,2027.65,2.095]
["binance-futures","ETHUSDT",1772496125007,151.582,2027.66,2027.65,50.69]
["binance-futures","ETHUSDT",1772496125112,167.447,2027.6,2027.59,1.862]
["binance-futures","ETHUSDT",1772496125163,170.607,2027.6,2027.59,51.195]
["binance-futures","ETHUSDT",1772496125212,126.878,2027.6,2027.59,65.76]
["binance-futures","ETHUSDT",1772496125266,131.092,2027.6,2027.59,65.76]
["binance-futures","ETHUSDT",1772496158308,70.394,2028.72,2028.71,44.756]
["binance-futures","ETHUSDT",1772496194745,38.934,2028.17,2028.16,85.436]
["binance-futures","ETHUSDT",1772496234857,88.38,2031.47,2031.46,7.207]
["binance-futures","ETHUSDT",1772496271752,267.098,2031.28,2031.27,11.076]
["binance-futures","ETHUSDT",1772496313989,109.19,2030.92,2030.91,126.122]
["binance-futures","ETHUSDT",1772496353708,41.509,2030.54,2030.53,216.677]
["binance-futures","ETHUSDT",1772496403012,119.094,2032.0,2031.99,61.595]
["binance-futures","ETHUSDT",1772496450515,16.299,2031.84,2031.83,92.696]
["binance-futures","ETHUSDT",1772496491411,40.476,2031.83,2031.82,100.893]
["binance-futures","ETHUSDT",1772496533198,2.204,2029.49,2029.48,247.777]
["binance-futures","ETHUSDT",1772496602392,93.221,2032.63,2032.62,132.132]
["binance-futures","ETHUSDT",1772496609752,14.83,2032.15,2032.14,53.827]
["binance-futures","ETHUSDT",1772496655037,67.465,2031.8,2031.79,113.707]
["binance-futures","ETHUSDT",1772496695041,31.044,2027.72,2027.71,153.311]
["binance-futures","ETHUSDT",1772496730788,50.77,2026.56,2026.55,106.167]
["binance-futures","ETHUSDT",1772496796548,200.694,2025.9,2025.89,58.861]
["binance-futures","ETHUSDT",1772496848604,53.116,2025.27,2025.26,162.591]
["binance-futures","ETHUSDT",1772496887487,9.031,2025.83,2025.82,215.922]
["binance-futures","ETHUSDT",1772496926247,19.546,2027.57,2027.56,150.24]
["binance-futures","ETHUSDT",1772496963920,168.68,2027.34,2027.33,32.585]
["binance-futures","ETHUSDT",1772496978954,220.164,2026.22,2026.21,1.919]
["binance-futures","ETHUSDT",1772497040125,15.197,2028.72,2028.71,128.401]
["binance-futures","ETHUSDT",1772497079136,135.578,2024.75,2024.74,92.564]
["binance-futures","ETHUSDT",1772497116202,0.55,2026.48,2026.47,128.513]
["binance-futures","ETHUSDT",1772497154057,110.385,2024.88,2024.87,82.095]
["binance-futures","ETHUSDT",1772497202404,114.55,2024.64,2024.63,49.123]
["binance-futures","ETHUSDT",1772497234812,55.945,2025.46,2025.45,134.835]
["binance-futures","ETHUSDT",1772497275403,110.018,2023.82,2023.81,42.38]
["binance-futures","ETHUSDT",1772497316719,44.335,2024.88,2024.87,102.184]
["binance-futures","ETHUSDT",1772497356496,95.653,2024.14,2024.13,79.6]
["binance-futures","ETHUSDT",1772497397296,14.066,2022.86,2022.85,155.058]
["binance-futures","ETHUSDT",1772497435158,90.204,2024.02,2024.01,47.557]
["binance-futures","ETHUSDT",1772497474780,105.28,2023.3,2023.29,20.098]
["binance-futures","ETHUSDT",1772497516441,68.679,2023.33,2023.32,8.507]
["binance-futures","ETHUSDT",1772497555176,58.205,2021.81,2021.8,4.011]
["binance-futures","ETHUSDT",1772497627688,57.782,2024.37,2024.36,100.497]
["binance-futures","ETHUSDT",1772497673626,151.387,2024.06,2024.05,54.302]
["binance-futures","ETHUSDT",1772497712440,35.101,2023.85,2023.84,105.236]
["binance-futures","ETHUSDT",1772497759488,106.065,2026.06,2026.05,47.506]
["binance-futures","ETHUSDT",1772497805640,211.501,2027.09,2027.08,2.888]
["binance-futures","ETHUSDT",1772497829958,69.412,2021.12,2021.11,57.721]
["binance-futures","ETHUSDT",1772497876844,3.173,2022.16,2022.15,184.524]
["binance-futures","ETHUSDT",1772497910904,19.811,2027.0,2026.99,124.768]
["binance-futures","ETHUSDT",1772497949616,75.075,2026.84,2026.83,58.194]
["binance-futures","ETHUSDT",1772497987885,92.036,2028.59,2028.58,88.457]
["binance-futures","ETHUSDT",1772498006340,183.824,2029.2,2029.19,60.883]
["binance-futures","ETHUSDT",1772498058728,94.776,2033.13,2033.12,35.384]
["binance-futures","ETHUSDT",1772498100432,217.359,2031.93,2031.92,0.244]
["binance-futures","ETHUSDT",1772498136666,64.393,2032.36,2032.35,14.523]
["binance-futures","ETHUSDT",1772498180034,46.119,2031.86,2031.85,100.032]
["binance-futures","ETHUSDT",1772498232476,31.27,2036.41,2036.4,79.865]
["binance-futures","ETHUSDT",1772498255095,20.132,2036.65,2036.64,69.905]
["binance-futures","ETHUSDT",1772498296811,132.45,2036.02,2036.01,74.174]
["binance-futures","ETHUSDT",1772498335648,82.799,2036.56,2036.55,78.857]
["binance-futures","ETHUSDT",1772498378472,21.454,2035.78,2035.77,98.217]
["binance-futures","ETHUSDT",1772498431928,238.478,2036.01,2036.0,46.675]
["binance-futures","ETHUSDT",1772498512416,91.42,2037.63,2037.62,44.692]
["binance-futures","ETHUSDT",1772498557388,80.178,2037.23,2037.22,2.055]
["binance-futures","ETHUSDT",1772498599185,77.78,2036.52,2036.51,38.94]
["binance-futures","ETHUSDT",1772498648036,1.824,2036.12,2036.11,524.444]
["binance-futures","ETHUSDT",1772498700383,85.698,2035.39,2035.38,57.374]
["binance-futures","ETHUSDT",1772498739518,113.976,2035.24,2035.23,1.92]
["binance-futures","ETHUSDT",1772498785935,0.8,2033.92,2033.91,74.746]
["binance-futures","ETHUSDT",1772498832784,197.92,2032.34,2032.33,4.736]
["binance-futures","ETHUSDT",1772498877088,24.963,2029.24,2029.23,171.169]
["binance-futures","ETHUSDT",1772498918852,76.959,2027.34,2027.33,90.521]
["binance-futures","ETHUSDT",1772498961986,44.064,2027.02,2027.01,207.104]
["binance-futures","ETHUSDT",1772499009212,3.619,2028.62,2028.61,173.23]
["binance-futures","ETHUSDT",1772499054346,37.538,2029.7,2029.69,51.635]
["binance-futures","ETHUSDT",1772499098359,92.761,2027.55,2027.54,68.819]
["binance-futures","ETHUSDT",1772499145873,31.947,2028.21,2028.2,74.928]
["binance-futures","ETHUSDT",1772499190967,3.89,2029.48,2029.47,172.868]
["binance-futures","ETHUSDT",1772499244984,118.201,2029.56,2029.55,29.849]
["binance-futures","ETHUSDT",1772499300019,19.728,2029.54,2029.53,108.271]
["binance-futures","ETHUSDT",1772499354068,4.81,2029.34,2029.33,282.374]
["binance-futures","ETHUSDT",1772499456561,127.211,2028.01,2028.0,63.341]
["binance-futures","ETHUSDT",1772499491900,24.516,2028.45,2028.44,88.454]
["binance-futures","ETHUSDT",1772499547296,13.101,2033.08,2033.07,166.084]
["binance-futures","ETHUSDT",1772499590620,101.112,2034.67,2034.66,75.794]
["binance-futures","ETHUSDT",1772499632688,61.418,2033.36,2033.35,131.514]
["binance-futures","ETHUSDT",1772499679504,8.602,2032.5,2032.49,113.941]
["binance-futures","ETHUSDT",1772499706800,80.908,2032.15,2032.14,203.099]
["binance-futures","ETHUSDT",1772499771684,56.895,2027.89,2027.88,59.542]
["binance-futures","ETHUSDT",1772499815440,29.436,2031.22,2031.21,82.15]
["binance-futures","ETHUSDT",1772499858680,3.45,2031.95,2031.94,137.854]
["binance-futures","ETHUSDT",1772499905466,72.507,2034.12,2034.11,55.837]
["binance-futures","ETHUSDT",1772499967100,106.736,2034.46,2034.45,21.604]
["binance-futures","ETHUSDT",1772499990220,139.022,2035.03,2035.02,0.659]
["binance-futures","ETHUSDT",1772500035034,332.741,2032.01,2032.0,0.663]
["binance-futures","ETHUSDT",1772500080972,28.176,2033.3,2033.29,85.787]
["binance-futures","ETHUSDT",1772500123472,21.374,2034.38,2034.37,87.323]
["binance-futures","ETHUSDT",1772500186196,50.585,2034.64,2034.63,67.42]
["binance-futures","ETHUSDT",1772500215752,80.141,2034.75,2034.74,13.792]
["binance-futures","ETHUSDT",1772500258642,96.731,2036.38,2036.37,103.103]
["binance-futures","ETHUSDT",1772500298392,31.983,2037.91,2037.9,49.971]
["binance-futures","ETHUSDT",1772500379036,50.92,2039.61,2039.6,120.088]
["binance-futures","ETHUSDT",1772500383989,211.374,2038.7,2038.69,19.969]
["binance-futures","ETHUSDT",1772500466076,5.343,2037.18,2037.17,71.614]
["binance-futures","ETHUSDT",1772500511636,76.262,2035.17,2035.16,97.168]
["binance-futures","ETHUSDT",1772500551884,75.382,2033.68,2033.67,34.41]
["binance-futures","ETHUSDT",1772500590885,50.48,2033.64,2033.63,68.478]
["binance-futures","ETHUSDT",1772500634168,21.396,2035.48,2035.47,56.297]
["binance-futures","ETHUSDT",1772500683736,24.259,2031.0,2030.99,75.092]
["binance-futures","ETHUSDT",1772500723566,22.81,2030.1,2030.09,174.858]
["binance-futures","ETHUSDT",1772500764065,15.884,2032.94,2032.93,44.752]
["binance-futures","ETHUSDT",1772500805643,261.958,2031.86,2031.85,8.055]
["binance-futures","ETHUSDT",1772500844204,88.727,2031.74,2031.73,77.109]
["binance-futures","ETHUSDT",1772500896905,88.498,2034.48,2034.47,7.7]
["binance-futures","ETHUSDT",1772500942236,86.895,2032.79,2032.78,16.598]
["binance-futures","ETHUSDT",1772500986824,15.522,2032.99,2032.98,121.718]
["binance-futures","ETHUSDT",1772501030364,27.809,2034.37,2034.36,119.875]
["binance-futures","ETHUSDT",1772501112952,56.328,2034.53,2034.52,60.237]
["binance-futures","ETHUSDT",1772501130924,61.194,2034.72,2034.71,4.913]
["binance-futures","ETHUSDT",1772501178527,88.928,2032.98,2032.97,1.002]
["binance-futures","ETHUSDT",1772501230784,160.334,2032.41,2032.4,41.013]
["binance-futures","ETHUSDT",1772501283354,116.499,2031.35,2031.34,40.189]
["binance-futures","ETHUSDT",1772501352800,135.009,2028.77,2028.76,25.872]
["binance-futures","ETHUSDT",1772501422700,0.209,2027.3,2027.29,517.388]
["binance-futures","ETHUSDT",1772501461123,114.83,2025.01,2025.0,1196.001]
["binance-futures","ETHUSDT",1772501499455,5.153,2021.35,2021.34,147.606]
["binance-futures","ETHUSDT",1772501536924,64.498,2025.91,2025.9,27.899]
["binance-futures","ETHUSDT",1772501588177,106.447,2025.71,2025.7,56.162]
["binance-futures","ETHUSDT",1772501615388,43.186,2027.5,2027.49,106.604]
["binance-futures","ETHUSDT",1772501655040,25.063,2032.75,2032.74,196.637]
["binance-futures","ETHUSDT",1772501693060,124.84,2030.4,2030.39,3.05]
["binance-futures","ETHUSDT",1772501737282,88.527,2027.71,2027.7,64.755]
["binance-futures","ETHUSDT",1772501786068,261.37,2028.31,2028.3,2.905]
["binance-futures","ETHUSDT",1772501824240,169.648,2027.57,2027.56,1.167]
["binance-futures","ETHUSDT",1772501867347,181.115,2029.54,2029.53,27.752]
["binance-futures","ETHUSDT",1772501908180,49.914,2026.88,2026.87,94.726]
["binance-futures","ETHUSDT",1772501951213,79.24,2028.1,2028.09,17.648]
["binance-futures","ETHUSDT",1772501998432,61.705,2028.79,2028.78,40.428]
["binance-futures","ETHUSDT",1772502045948,44.562,2026.8,2026.79,41.073]
["binance-futures","ETHUSDT",1772502095455,159.057,2028.33,2028.32,15.081]
["binance-futures","ETHUSDT",1772502143128,23.481,2028.32,2028.31,143.437]
["binance-futures","ETHUSDT",1772502242776,81.537,2030.93,2030.92,10.374]
["binance-futures","ETHUSDT",1772502291032,37.05,2030.37,2030.36,47.695]
["binance-futures","ETHUSDT",1772502333950,6.255,2028.33,2028.32,132.846]
["binance-futures","ETHUSDT",1772502387232,18.422,2028.47,2028.46,157.685]
["binance-futures","ETHUSDT",1772502429137,157.427,2025.63,2025.62,21.592]
["binance-futures","ETHUSDT",1772502478360,79.871,2027.33,2027.32,110.235]
["binance-futures","ETHUSDT",1772502529524,14.997,2029.43,2029.42,184.618]
["binance-futures","ETHUSDT",1772502565585,75.341,2028.13,2028.12,98.416]
["binance-futures","ETHUSDT",1772502620836,18.203,2028.01,2028.0,106.954]
["binance-futures","ETHUSDT",1772502668260,70.888,2027.29,2027.28,5.179]
["binance-futures","ETHUSDT",1772502718271,59.129,2025.35,2025.34,39.469]
["binance-futures","ETHUSDT",1772502769200,65.571,2026.2,2026.19,90.746]
["binance-futures","ETHUSDT",1772502798400,10.205,2025.01,2025.0,194.529]
["binance-futures","ETHUSDT",1772502866927,21.029,2026.7,2026.69,176.045]
["binance-futures","ETHUSDT",1772502920008,21.491,2025.07,2025.06,0.698]
["binance-futures","ETHUSDT",1772502965060,50.53,2024.97,2024.96,116.362]
["binance-futures","ETHUSDT",1772503016302,10.031,2023.9,2023.89,246.77]
["binance-futures","ETHUSDT",1772503079552,47.549,2021.51,2021.5,82.579]
["binance-futures","ETHUSDT",1772503099952,109.031,2022.23,2022.22,20.943]
["binance-futures","ETHUSDT",1772503145868,13.048,2020.82,2020.81,25.085]
["binance-futures","ETHUSDT",1772503222872,33.32,2013.69,2013.68,124.435]
["binance-futures","ETHUSDT",1772503258708,40.445,2015.12,2015.11,55.775]
["binance-futures","ETHUSDT",1772503271255,48.658,2013.74,2013.73,91.568]
["binance-futures","ETHUSDT",1772503329472,127.573,2011.1,2011.09,2.551]
["binance-futures","ETHUSDT",1772503366432,51.29,2007.18,2007.17,13.771]
["binance-futures","ETHUSDT",1772503400458,9.011,2009.84,2009.83,81.768]
["binance-futures","ETHUSDT",1772503437110,15.409,2006.93,2006.9,12.132]
["binance-futures","ETHUSDT",1772503481902,22.993,2009.25,2009.24,151.834]
["binance-futures","ETHUSDT",1772503509557,10.83,2008.0,2007.99,112.694]
["binance-futures","ETHUSDT",1772503549266,183.276,2008.32,2008.31,15.712]
["binance-futures","ETHUSDT",1772503583851,148.155,2009.82,2009.81,0.257]
["binance-futures","ETHUSDT",1772503621507,36.369,2009.72,2009.71,103.795]
["binance-futures","ETHUSDT",1772503660368,102.412,2011.48,2011.47,5.2]
["binance-futures","ETHUSDT",1772503695758,15.242,2011.26,2011.25,59.203]
["binance-futures","ETHUSDT",1772503735983,2.367,2010.77,2010.76,59.128]
["binance-futures","ETHUSDT",1772503774429,74.204,2012.99,2012.98,37.337]
["binance-futures","ETHUSDT",1772503811559,45.455,2010.99,2010.98,152.748]
["binance-futures","ETHUSDT",1772503847224,65.759,2010.01,2010.0,119.346]
["binance-futures","ETHUSDT",1772503889828,120.982,2011.22,2011.21,95.251]
["binance-futures","ETHUSDT",1772503933396,0.629,2010.66,2010.65,192.863]
["binance-futures","ETHUSDT",1772503974588,59.286,2011.59,2011.58,60.376]
["binance-futures","ETHUSDT",1772504057677,101.141,2010.23,2010.22,1.916]
["binance-futures","ETHUSDT",1772504089044,87.38,2009.33,2009.32,48.478]
["binance-futures","ETHUSDT",1772504144532,21.421,2008.6,2008.59,59.159]
["binance-futures","ETHUSDT",1772504181677,65.238,2006.9,2006.89,36.221]
["binance-futures","ETHUSDT",1772504223431,64.427,2007.84,2007.83,76.209]
["binance-futures","ETHUSDT",1772504261016,41.109,2005.7,2005.69,126.187]
["binance-futures","ETHUSDT",1772504283140,66.373,2005.01,2005.0,91.977]
["binance-futures","ETHUSDT",1772504338674,7.516,2004.14,2004.13,76.633]
["binance-futures","ETHUSDT",1772504373831,32.357,2005.05,2005.04,135.572]
["binance-futures","ETHUSDT",1772504414148,80.811,2002.78,2002.77,15.907]
["binance-futures","ETHUSDT",1772504448452,26.978,2001.63,2001.62,164.671]
["binance-futures","ETHUSDT",1772504500920,246.342,2000.8,2000.79,0.019]
["binance-futures","ETHUSDT",1772504523287,19.944,1997.28,1997.27,136.365]
["binance-futures","ETHUSDT",1772504555504,108.513,2000.81,2000.8,13.602]
["binance-futures","ETHUSDT",1772504591631,20.222,2002.1,2002.09,137.911]
["binance-futures","ETHUSDT",1772504630386,5.87,2002.81,2002.8,119.758]
["binance-futures","ETHUSDT",1772504673240,42.328,2006.85,2006.84,83.653]
["binance-futures","ETHUSDT",1772504703054,30.854,2006.11,2006.1,141.746]
["binance-futures","ETHUSDT",1772504739192,4.442,2007.41,2007.4,129.415]
["binance-futures","ETHUSDT",1772504815363,52.139,2011.17,2011.16,23.695]
["binance-futures","ETHUSDT",1772504854076,154.504,2011.01,2011.0,1.352]
["binance-futures","ETHUSDT",1772504893658,45.7,2011.33,2011.32,49.795]
["binance-futures","ETHUSDT",1772504929912,31.802,2012.51,2012.5,164.389]
["binance-futures","ETHUSDT",1772504968868,76.224,2012.1,2012.09,95.83]
["binance-futures","ETHUSDT",1772505011258,115.771,2012.92,2012.91,16.59]
["binance-futures","ETHUSDT",1772505050119,33.553,2015.74,2015.73,91.781]
["binance-futures","ETHUSDT",1772505085015,29.715,2016.7,2016.69,16.311]
["binance-futures","ETHUSDT",1772505126976,12.736,2015.6,2015.59,60.599]
["binance-futures","ETHUSDT",1772505164864,9.637,2014.21,2014.2,131.401]
["binance-futures","ETHUSDT",1772505204612,15.629,2013.62,2013.61,160.753]
["binance-futures","ETHUSDT",1772505245544,141.582,2013.01,2013.0,5.385]
["binance-futures","ETHUSDT",1772505283555,18.958,2014.27,2014.26,112.121]
["binance-futures","ETHUSDT",1772505323563,77.426,2012.61,2012.6,8.627]
["binance-futures","ETHUSDT",1772505374213,69.333,2011.69,2011.68,9.306]
["binance-futures","ETHUSDT",1772505414245,88.907,2012.17,2012.16,2.775]
["binance-futures","ETHUSDT",1772505455478,147.484,2013.62,2013.61,13.832]
["binance-futures","ETHUSDT",1772505501936,19.484,2012.8,2012.79,48.938]
["binance-futures","ETHUSDT",1772505581810,207.823,2011.46,2011.45,1.28]
["binance-futures","ETHUSDT",1772505592144,42.472,2011.52,2011.51,47.536]
["binance-futures","ETHUSDT",1772505682426,47.05,2010.74,2010.73,23.734]
["binance-futures","ETHUSDT",1772505731770,18.965,2012.99,2012.98,91.522]
["binance-futures","ETHUSDT",1772505782044,17.859,2012.56,2012.55,107.959]
["binance-futures","ETHUSDT",1772505806714,136.521,2011.02,2011.01,46.633]
["binance-futures","ETHUSDT",1772505879981,67.799,2012.5,2012.49,46.076]
["binance-futures","ETHUSDT",1772505922032,90.178,2013.68,2013.67,43.798]
["binance-futures","ETHUSDT",1772505961422,35.532,2015.75,2015.74,48.296]
["binance-futures","ETHUSDT",1772506000668,50.964,2018.01,2018.0,48.443]
["binance-futures","ETHUSDT",1772506051622,103.771,2020.71,2020.7,54.893]
["binance-futures","ETHUSDT",1772506072924,28.363,2019.03,2019.02,50.787]
["binance-futures","ETHUSDT",1772506116301,111.088,2019.81,2019.8,21.062]
["binance-futures","ETHUSDT",1772506157790,17.814,2019.51,2019.5,59.298]
["binance-futures","ETHUSDT",1772506200972,97.201,2017.51,2017.5,33.329]
["binance-futures","ETHUSDT",1772506252914,120.213,2015.3,2015.29,98.044]
["binance-futures","ETHUSDT",1772506287751,4.523,2015.92,2015.91,128.689]
["binance-futures","ETHUSDT",1772506336611,1.585,2016.27,2016.26,212.025]
["binance-futures","ETHUSDT",1772506378305,1.587,2014.99,2014.98,93.6]
["binance-futures","ETHUSDT",1772506421820,68.748,2014.3,2014.29,135.622]
["binance-futures","ETHUSDT",1772506474052,3.316,2013.29,2013.28,89.498]
["binance-futures","ETHUSDT",1772506509486,65.111,2013.94,2013.93,34.057]
["binance-futures","ETHUSDT",1772506561447,71.537,2013.42,2013.41,17.363]
["binance-futures","ETHUSDT",1772506659240,169.169,2012.49,2012.48,7.118]
["binance-futures","ETHUSDT",1772506714936,54.115,2012.48,2012.47,69.695]
["binance-futures","ETHUSDT",1772506762944,185.764,2014.41,2014.4,15.159]
["binance-futures","ETHUSDT",1772506809751,61.751,2013.48,2013.47,4.79]
["binance-futures","ETHUSDT",1772506851936,32.92,2013.64,2013.63,122.006]
["binance-futures","ETHUSDT",1772506893800,23.999,2012.55,2012.54,100.492]
["binance-futures","ETHUSDT",1772506948241,26.68,2012.47,2012.46,76.978]
["binance-futures","ETHUSDT",1772506988945,54.577,2011.61,2011.6,183.316]
["binance-futures","ETHUSDT",1772507036779,101.706,2008.81,2008.8,10.565]
["binance-futures","ETHUSDT",1772507076801,73.159,2008.71,2008.7,49.53]
["binance-futures","ETHUSDT",1772507119084,61.24,2007.56,2007.55,88.558]
["binance-futures","ETHUSDT",1772507161092,3.368,2009.2,2009.19,97.347]
["binance-futures","ETHUSDT",1772507236972,96.096,2010.38,2010.37,62.972]
["binance-futures","ETHUSDT",1772507248927,4.914,2010.5,2010.49,126.59]
["binance-futures","ETHUSDT",1772507299540,116.39,2009.51,2009.5,35.056]
["binance-futures","ETHUSDT",1772507341140,23.956,2006.99,2006.98,132.357]
["binance-futures","ETHUSDT",1772507378120,117.66,2006.85,2006.84,14.253]
["binance-futures","ETHUSDT",1772507441801,59.955,2009.13,2009.12,31.287]
["binance-futures","ETHUSDT",1772507509576,132.899,2009.26,2009.25,70.46]
["binance-futures","ETHUSDT",1772507560100,51.963,2008.38,2008.37,87.647]
["binance-futures","ETHUSDT",1772507604908,77.551,2009.83,2009.82,19.528]
["binance-futures","ETHUSDT",1772507643376,102.233,2012.2,2012.19,1.4]
["binance-futures","ETHUSDT",1772507655220,7.955,2012.16,2012.15,62.755]
["binance-futures","ETHUSDT",1772507732501,51.244,2012.38,2012.37,43.494]
["binance-futures","ETHUSDT",1772507771968,104.258,2013.46,2013.45,61.003]
["binance-futures","ETHUSDT",1772507822192,47.247,2010.75,2010.74,110.877]
["binance-futures","ETHUSDT",1772507865080,101.52,2011.01,2011.0,21.047]
["binance-futures","ETHUSDT",1772507917015,36.717,2010.0,2009.99,82.432]
["binance-futures","ETHUSDT",1772507953420,40.941,2006.88,2006.87,59.952]
["binance-futures","ETHUSDT",1772507995276,55.596,2007.88,2007.87,83.869]
["binance-futures","ETHUSDT",1772508039824,53.801,2007.51,2007.5,94.493]
["binance-futures","ETHUSDT",1772508083180,180.901,2006.05,2006.04,2.045]
["binance-futures","ETHUSDT",1772508123341,93.02,2006.92,2006.91,49.471]
["binance-futures","ETHUSDT",1772508174586,95.194,2005.3,2005.29,50.176]
["binance-futures","ETHUSDT",1772508212196,197.082,2005.69,2005.68,1.335]
["binance-futures","ETHUSDT",1772508264236,24.819,2005.21,2005.2,106.467]
["binance-futures","ETHUSDT",1772508314966,16.604,2006.24,2006.23,68.871]
["binance-futures","ETHUSDT",1772508361305,48.191,2006.72,2006.71,116.849]
["binance-futures","ETHUSDT",1772508409872,77.443,2007.7,2007.69,144.214]
["binance-futures","ETHUSDT",1772508511695,167.181,2008.97,2008.96,76.32]
["binance-futures","ETHUSDT",1772508567382,37.154,2008.94,2008.93,52.294]
["binance-futures","ETHUSDT",1772508616989,47.136,2008.71,2008.7,18.082]
["binance-futures","ETHUSDT",1772508661732,142.36,2008.87,2008.86,73.664]
["binance-futures","ETHUSDT",1772508700277,12.393,2008.18,2008.17,58.1]
["binance-futures","ETHUSDT",1772508755716,114.14,2010.0,2009.99,316.276]
["binance-futures","ETHUSDT",1772508793084,276.446,2011.36,2011.35,53.964]
["binance-futures","ETHUSDT",1772508831716,126.702,2013.08,2013.07,2.938]
["binance-futures","ETHUSDT",1772508870518,115.403,2012.84,2012.83,30.489]
["binance-futures","ETHUSDT",1772508901684,56.655,2012.05,2012.04,79.257]
["binance-futures","ETHUSDT",1772508964111,169.794,2012.11,2012.1,1.063]
["binance-futures","ETHUSDT",1772509006020,61.539,2012.06,2012.05,40.918]
["binance-futures","ETHUSDT",1772509049748,44.024,2013.19,2013.18,29.578]
["binance-futures","ETHUSDT",1772509090572,172.0,2012.02,2012.01,0.873]
["binance-futures","ETHUSDT",1772509161471,74.121,2013.11,2013.1,20.29]
["binance-futures","ETHUSDT",1772509184740,84.42,2012.44,2012.43,91.451]
["binance-futures","ETHUSDT",1772509228730,49.741,2009.55,2009.54,85.428]
["binance-futures","ETHUSDT",1772509274124,53.28,2010.46,2010.45,111.842]
["binance-futures","ETHUSDT",1772509324065,57.764,2010.01,2010.0,47.499]
["binance-futures","ETHUSDT",1772509389536,18.103,2009.3,2009.29,100.185]
["binance-futures","ETHUSDT",1772509420259,74.672,2010.78,2010.77,42.799]
["binance-futures","ETHUSDT",1772509516896,11.662,2010.81,2010.8,158.446]
["binance-futures","ETHUSDT",1772509565564,50.889,2011.08,2011.07,33.421]
["binance-futures","ETHUSDT",1772509620584,75.822,2009.65,2009.64,51.584]
["binance-futures","ETHUSDT",1772509674260,346.891,2008.26,2008.25,2.397]
["binance-futures","ETHUSDT",1772509715506,5.438,2006.96,2006.95,135.586]
["binance-futures","ETHUSDT",1772509768572,83.355,2007.59,2007.58,19.407]
["binance-futures","ETHUSDT",1772509818141,73.575,2007.65,2007.64,140.687]
["binance-futures","ETHUSDT",1772509875912,178.42,2005.91,2005.9,4.734]
["binance-futures","ETHUSDT",1772509919780,103.294,2006.33,2006.32,9.593]
["binance-futures","ETHUSDT",1772509968100,53.632,2006.84,2006.83,109.558]
["binance-futures","ETHUSDT",1772510016480,249.139,2008.1,2008.09,61.849]
["binance-futures","ETHUSDT",1772510065910,128.949,2006.49,2006.48,47.095]
["binance-futures","ETHUSDT",1772510113800,109.844,2007.02,2007.01,5.967]
["binance-futures","ETHUSDT",1772510155744,132.604,2006.76,2006.75,4.042]
["binance-futures","ETHUSDT",1772510217402,116.537,2007.66,2007.65,41.469]
["binance-futures","ETHUSDT",1772510264060,163.123,2007.75,2007.74,93.611]
["binance-futures","ETHUSDT",1772510316996,51.055,2007.41,2007.4,71.155]
["binance-futures","ETHUSDT",1772510376862,45.378,2007.56,2007.55,174.999]
["binance-futures","ETHUSDT",1772510458772,254.867,2009.17,2009.16,1.574]
["binance-futures","ETHUSDT",1772510518232,10.933,2009.18,2009.17,288.057]
["binance-futures","ETHUSDT",1772510564414,51.981,2010.01,2010.0,57.546]
["binance-futures","ETHUSDT",1772510606768,99.611,2009.29,2009.28,5.16]
["binance-futures","ETHUSDT",1772510652748,78.779,2009.3,2009.29,61.448]
["binance-futures","ETHUSDT",1772510675408,107.975,2009.85,2009.84,10.127]
["binance-futures","ETHUSDT",1772510744987,92.22,2009.88,2009.87,159.732]
["binance-futures","ETHUSDT",1772510791298,6.106,2010.81,2010.8,178.015]
["binance-futures","ETHUSDT",1772510837702,108.789,2009.32,2009.31,175.083]
["binance-futures","ETHUSDT",1772510885345,9.096,2009.11,2009.1,96.492]
["binance-futures","ETHUSDT",1772510957181,57.547,2008.31,2008.3,185.798]
["binance-futures","ETHUSDT",1772510986429,123.915,2006.9,2006.89,23.069]
["binance-futures","ETHUSDT",1772511030824,161.86,2008.54,2008.53,18.836]
["binance-futures","ETHUSDT",1772511082640,92.868,2007.77,2007.76,123.98]
["binance-futures","ETHUSDT",1772511133600,16.11,2007.57,2007.56,80.946]
["binance-futures","ETHUSDT",1772511196080,1.887,2009.74,2009.73,80.044]
["binance-futures","ETHUSDT",1772511228476,131.141,2010.92,2010.91,40.066]
["binance-futures","ETHUSDT",1772511275116,19.006,2008.81,2008.8,213.529]
["binance-futures","ETHUSDT",1772511323776,4.262,2008.61,2008.6,216.373]
["binance-futures","ETHUSDT",1772511369569,92.42,2008.83,2008.82,2.822]
["binance-futures","ETHUSDT",1772511420752,60.724,2007.15,2007.14,78.05]
["binance-futures","ETHUSDT",1772511479216,72.734,2008.25,2008.24,87.422]
["binance-futures","ETHUSDT",1772511566786,24.005,2010.07,2010.06,88.83]
["binance-futures","ETHUSDT",1772511614728,54.653,2009.72,2009.71,129.121]
["binance-futures","ETHUSDT",1772511659364,121.99,2011.48,2011.47,76.339]
["binance-futures","ETHUSDT",1772511704504,121.911,2011.27,2011.26,2.63]
["binance-futures","ETHUSDT",1772511762358,47.966,2010.85,2010.84,56.603]
["binance-futures","ETHUSDT",1772511812064,16.367,2010.01,2010.0,76.001]
["binance-futures","ETHUSDT",1772511864885,12.027,2009.51,2009.5,96.201]
["binance-futures","ETHUSDT",1772511910236,6.453,2010.45,2010.44,78.357]
["binance-futures","ETHUSDT",1772511967984,128.142,2009.95,2009.94,2.924]
["binance-futures","ETHUSDT",1772512013788,1.285,2009.1,2009.09,281.532]
["binance-futures","ETHUSDT",1772512072528,5.41,2009.22,2009.21,167.387]
["binance-futures","ETHUSDT",1772512131107,98.893,2007.8,2007.79,176.582]
["binance-futures","ETHUSDT",1772512186116,56.2,2007.64,2007.63,189.065]
["binance-futures","ETHUSDT",1772512232656,28.378,2008.0,2007.99,241.946]
["binance-futures","ETHUSDT",1772512318322,115.86,2009.33,2009.32,59.102]
["binance-futures","ETHUSDT",1772512327917,127.624,2009.01,2009.0,2.081]
["binance-futures","ETHUSDT",1772512383956,202.606,2008.92,2008.91,5.08]
["binance-futures","ETHUSDT",1772512442276,62.68,2009.89,2009.88,213.317]
["binance-futures","ETHUSDT",1772512500494,3.711,2008.83,2008.82,165.006]
["binance-futures","ETHUSDT",1772512593663,101.052,2008.96,2008.95,6.125]
["binance-futures","ETHUSDT",1772512678830,45.385,2006.6,2006.59,27.568]
["binance-futures","ETHUSDT",1772512718939,143.179,2004.92,2004.91,14.845]
["binance-futures","ETHUSDT",1772512762051,102.524,2005.72,2005.71,78.96]
["binance-futures","ETHUSDT",1772512808292,118.379,2005.56,2005.55,50.71]
["binance-futures","ETHUSDT",1772512824404,182.096,2003.31,2003.3,17.727]
["binance-futures","ETHUSDT",1772512892651,142.665,2003.87,2003.86,1.034]
["binance-futures","ETHUSDT",1772512935332,84.842,2003.4,2003.39,52.653]
["binance-futures","ETHUSDT",1772512982912,68.285,2001.58,2001.57,152.352]
["binance-futures","ETHUSDT",1772513021728,176.252,2002.01,2002.0,77.017]
["binance-futures","ETHUSDT",1772513075356,4.912,2003.23,2003.22,257.278]
["binance-futures","ETHUSDT",1772513106068,54.884,2003.17,2003.16,30.313]
["binance-futures","ETHUSDT",1772513145014,101.396,2003.18,2003.17,155.924]
["binance-futures","ETHUSDT",1772513191768,141.484,2003.79,2003.78,21.91]
["binance-futures","ETHUSDT",1772513235966,121.722,2001.51,2001.5,94.709]
["binance-futures","ETHUSDT",1772513280116,86.667,2000.47,2000.46,64.418]
["binance-futures","ETHUSDT",1772513317130,127.029,1999.13,1999.12,49.031]
["binance-futures","ETHUSDT",1772513354442,73.822,1999.39,1999.38,53.177]
["binance-futures","ETHUSDT",1772513394335,33.239,1999.53,1999.52,80.133]
["binance-futures","ETHUSDT",1772513435615,76.983,1998.97,1998.96,50.868]
["binance-futures","ETHUSDT",1772513512700,3.191,1997.67,1997.66,335.842]
["binance-futures","ETHUSDT",1772513556045,43.022,1999.93,1999.92,66.719]
["binance-futures","ETHUSDT",1772513593330,82.256,2000.92,2000.91,127.792]
["binance-futures","ETHUSDT",1772513634756,143.92,2000.27,2000.26,26.367]
["binance-futures","ETHUSDT",1772513680076,222.311,2000.15,2000.14,11.847]
["binance-futures","ETHUSDT",1772513713193,140.931,1998.92,1998.91,8.246]
["binance-futures","ETHUSDT",1772513772492,11.637,1998.45,1998.44,113.809]
["binance-futures","ETHUSDT",1772513818545,71.728,1999.69,1999.68,185.106]
["binance-futures","ETHUSDT",1772513861228,101.594,1999.08,1999.07,127.348]
["binance-futures","ETHUSDT",1772513907772,46.294,1998.69,1998.68,99.359]
["binance-futures","ETHUSDT",1772513932380,131.395,1998.27,1998.26,194.899]
["binance-futures","ETHUSDT",1772514000454,129.041,1998.55,1998.54,35.35]
["binance-futures","ETHUSDT",1772514039124,0.055,2001.28,2001.26,444.042]
["binance-futures","ETHUSDT",1772514075279,128.264,2000.35,2000.34,51.691]
["binance-futures","ETHUSDT",1772514119625,191.709,1998.01,1998.0,5.805]
["binance-futures","ETHUSDT",1772514179145,19.521,1999.16,1999.15,133.832]
["binance-futures","ETHUSDT",1772514198392,8.14,2001.37,2001.36,134.424]
["binance-futures","ETHUSDT",1772514239146,37.655,2000.58,2000.57,141.273]
["binance-futures","ETHUSDT",1772514275952,182.927,2000.22,2000.21,77.321]
["binance-futures","ETHUSDT",1772514317676,93.942,1994.03,1994.02,42.079]
["binance-futures","ETHUSDT",1772514364529,40.748,1996.05,1996.04,54.21]
["binance-futures","ETHUSDT",1772514430130,231.293,1995.67,1995.66,3.482]
["binance-futures","ETHUSDT",1772514465424,8.744,2001.24,2001.23,64.619]
["binance-futures","ETHUSDT",1772514499817,168.832,2001.85,2001.84,102.638]
["binance-futures","ETHUSDT",1772514536839,17.791,2003.23,2003.22,74.561]
["binance-futures","ETHUSDT",1772514573940,70.851,2005.02,2005.01,88.757]
["binance-futures","ETHUSDT",1772514619523,194.097,2003.35,2003.34,0.325]
["binance-futures","ETHUSDT",1772514648062,1.502,2003.16,2003.15,204.758]
["binance-futures","ETHUSDT",1772514688495,19.714,2002.22,2002.21,41.518]
["binance-futures","ETHUSDT",1772514726740,7.527,2003.07,2003.06,123.089]
["binance-futures","ETHUSDT",1772514769291,12.446,2003.28,2003.27,29.035]
["binance-futures","ETHUSDT",1772514814480,2.203,2003.29,2003.28,176.4]
["binance-futures","ETHUSDT",1772514855832,0.013,2004.66,2004.65,81.545]
["binance-futures","ETHUSDT",1772514894450,96.213,2007.98,2007.97,95.282]
["binance-futures","ETHUSDT",1772514927274,318.788,2010.41,2010.4,33.433]
["binance-futures","ETHUSDT",1772514965196,6.738,2011.54,2011.53,158.722]
["binance-futures","ETHUSDT",1772514998804,94.183,2015.98,2015.97,15.377]
["binance-futures","ETHUSDT",1772515035894,197.118,2011.24,2011.23,1.452]
["binance-futures","ETHUSDT",1772515073042,38.327,2013.4,2013.39,61.544]
["binance-futures","ETHUSDT",1772515110008,55.676,2012.51,2012.5,53.291]
["binance-futures","ETHUSDT",1772515189710,120.215,2014.06,2014.05,45.586]
["binance-futures","ETHUSDT",1772515219724,61.391,2011.81,2011.8,1833.53]
["binance-futures","ETHUSDT",1772515268868,265.188,2011.71,2011.7,8.427]
["binance-futures","ETHUSDT",1772515312260,20.131,2011.0,2010.99,75.735]
["binance-futures","ETHUSDT",1772515352712,104.893,2010.01,2010.0,902.221]
["binance-futures","ETHUSDT",1772515392533,85.569,2006.61,2006.6,11.054]
["binance-futures","ETHUSDT",1772515417415,81.471,2007.21,2007.2,36.087]
["binance-futures","ETHUSDT",1772515467501,75.593,2006.89,2006.88,188.002]
["binance-futures","ETHUSDT",1772515507888,2.13,2007.66,2007.65,194.575]
["binance-futures","ETHUSDT",1772515554086,88.131,2006.8,2006.79,49.309]
["binance-futures","ETHUSDT",1772515596359,43.63,2007.88,2007.87,98.544]
["binance-futures","ETHUSDT",1772515670496,15.578,2007.19,2007.18,191.843]
["binance-futures","ETHUSDT",1772515693173,19.481,2007.77,2007.76,79.395]
["binance-futures","ETHUSDT",1772515743944,36.429,2006.4,2006.39,64.339]
["binance-futures","ETHUSDT",1772515798479,216.538,2006.33,2006.32,11.843]
["binance-futures","ETHUSDT",1772515839817,135.119,2004.59,2004.58,45.499]
["binance-futures","ETHUSDT",1772515892527,178.563,2000.28,2000.27,33.642]
["binance-futures","ETHUSDT",1772515916068,12.142,2000.8,2000.79,147.566]
["binance-futures","ETHUSDT",1772515954832,49.077,2002.08,2002.07,144.177]
["binance-futures","ETHUSDT",1772515999046,171.119,2002.59,2002.58,26.767]
["binance-futures","ETHUSDT",1772516077305,150.15,2000.23,2000.22,44.281]
["binance-futures","ETHUSDT",1772516081532,131.533,2000.45,2000.44,51.436]
["binance-futures","ETHUSDT",1772516163576,7.844,2000.34,2000.33,194.077]
["binance-futures","ETHUSDT",1772516204584,151.849,2000.91,2000.9,20.831]
["binance-futures","ETHUSDT",1772516247450,60.95,2000.01,2000.0,89.904]
["binance-futures","ETHUSDT",1772516285601,131.315,1998.28,1998.27,2.979]
["binance-futures","ETHUSDT",1772516323352,23.082,1997.55,1997.52,4.047]
["binance-futures","ETHUSDT",1772516364886,45.697,1997.85,1997.84,76.217]
["binance-futures","ETHUSDT",1772516402200,67.828,1998.55,1998.54,70.678]
["binance-futures","ETHUSDT",1772516445273,100.231,1998.66,1998.65,49.734]
["binance-futures","ETHUSDT",1772516486448,3.575,2000.14,2000.13,309.239]
["binance-futures","ETHUSDT",1772516520887,56.605,1999.46,1999.45,29.115]
["binance-futures","ETHUSDT",1772516575418,3.812,1999.47,1999.46,86.909]
["binance-futures","ETHUSDT",1772516618114,164.881,1998.74,1998.73,51.356]
["binance-futures","ETHUSDT",1772516661375,56.912,1998.42,1998.41,212.522]
["binance-futures","ETHUSDT",1772516708768,3.76,1997.63,1997.62,284.415]
["binance-futures","ETHUSDT",1772516776902,20.352,1998.57,1998.56,223.094]
["binance-futures","ETHUSDT",1772516790671,96.94,1999.7,1999.69,34.738]
["binance-futures","ETHUSDT",1772516832090,1.643,1998.42,1998.41,229.405]
["binance-futures","ETHUSDT",1772516875012,32.212,1995.12,1995.11,70.366]
["binance-futures","ETHUSDT",1772516912005,139.74,1995.08,1995.07,14.142]
["binance-futures","ETHUSDT",1772516964364,251.273,1988.09,1988.08,62.415]
["binance-futures","ETHUSDT",1772517019468,148.904,1988.01,1988.0,52.114]
["binance-futures","ETHUSDT",1772517056668,63.003,1988.78,1988.77,195.239]
["binance-futures","ETHUSDT",1772517091220,158.285,1989.11,1989.1,0.321]
["binance-futures","ETHUSDT",1772517128180,2.341,1988.6,1988.59,166.206]
["binance-futures","ETHUSDT",1772517137398,103.079,1988.48,1988.47,47.627]
["binance-futures","ETHUSDT",1772517200292,122.548,1991.27,1991.26,22.757]
["binance-futures","ETHUSDT",1772517241170,88.935,1990.59,1990.58,29.302]
["binance-futures","ETHUSDT",1772517277600,14.377,1990.51,1990.5,130.077]
["binance-futures","ETHUSDT",1772517316522,111.98,1991.42,1991.41,46.131]
["binance-futures","ETHUSDT",1772517357144,75.801,1990.94,1990.93,166.352]
["binance-futures","ETHUSDT",1772517411520,103.094,1988.26,1988.25,34.551]
["binance-futures","ETHUSDT",1772517437337,1002.454,1987.79,1987.78,19.223]
["binance-futures","ETHUSDT",1772517472824,30.449,1987.12,1987.11,99.709]
["binance-futures","ETHUSDT",1772517514500,246.411,1988.72,1988.71,9.605]
["binance-futures","ETHUSDT",1772517555509,132.093,1990.77,1990.76,70.197]
["binance-futures","ETHUSDT",1772517598638,165.462,1992.47,1992.46,45.354]
["binance-futures","ETHUSDT",1772517629390,93.43,1992.92,1992.91,3.674]
["binance-futures","ETHUSDT",1772517665174,216.243,1994.62,1994.61,22.692]
["binance-futures","ETHUSDT",1772517745660,208.739,1992.93,1992.92,6.012]
["binance-futures","ETHUSDT",1772517787535,41.5,1993.19,1993.18,192.305]
["binance-futures","ETHUSDT",1772517828781,51.262,1993.1,1993.09,137.377]
["binance-futures","ETHUSDT",1772517870448,27.703,1991.58,1991.57,130.561]
["binance-futures","ETHUSDT",1772517912364,85.886,1991.63,1991.62,44.019]
["binance-futures","ETHUSDT",1772517951700,55.601,1991.89,1991.88,69.217]
["binance-futures","ETHUSDT",1772517995127,18.928,1991.61,1991.6,192.072]
["binance-futures","ETHUSDT",1772518027553,38.288,1994.0,1993.99,203.37]
["binance-futures","ETHUSDT",1772518078680,43.673,1992.25,1992.24,53.453]
["binance-futures","ETHUSDT",1772518122820,207.794,1990.3,1990.29,13.73]
["binance-futures","ETHUSDT",1772518159404,99.684,1992.13,1992.12,90.011]
["binance-futures","ETHUSDT",1772518202769,210.363,1993.05,1993.04,1.993]
["binance-futures","ETHUSDT",1772518228784,76.886,1991.67,1991.66,52.691]
["binance-futures","ETHUSDT",1772518288790,133.018,1992.07,1992.06,50.182]
["binance-futures","ETHUSDT",1772518332696,13.565,1990.75,1990.74,214.551]
["binance-futures","ETHUSDT",1772518374180,29.432,1990.25,1990.24,121.116]
["binance-futures","ETHUSDT",1772518418300,18.872,1990.82,1990.81,219.544]
["binance-futures","ETHUSDT",1772518487678,90.431,1992.09,1992.08,22.967]
["binance-futures","ETHUSDT",1772518504246,131.396,1992.71,1992.7,100.272]
["binance-futures","ETHUSDT",1772518547346,187.335,1992.47,1992.46,28.12]
["binance-futures","ETHUSDT",1772518637299,34.078,1991.78,1991.77,53.689]
["binance-futures","ETHUSDT",1772518684706,26.631,1991.31,1991.3,64.336]
["binance-futures","ETHUSDT",1772518701468,146.498,1991.81,1991.8,35.327]
["binance-futures","ETHUSDT",1772518778517,49.841,1992.47,1992.46,37.408]
["binance-futures","ETHUSDT",1772518825428,3.893,1992.63,1992.62,94.086]
["binance-futures","ETHUSDT",1772518876952,228.958,1991.84,1991.83,52.006]
["binance-futures","ETHUSDT",1772518920189,103.105,1992.23,1992.22,84.653]
["binance-futures","ETHUSDT",1772518976244,80.266,1992.95,1992.94,39.249]
["binance-futures","ETHUSDT",1772519008042,177.285,1994.08,1994.07,7.189]
["binance-futures","ETHUSDT",1772519053944,181.092,1993.36,1993.35,18.077]
["binance-futures","ETHUSDT",1772519103684,140.123,1991.59,1991.58,54.373]
["binance-futures","ETHUSDT",1772519145711,38.429,1992.27,1992.26,102.882]
["binance-futures","ETHUSDT",1772519197844,65.293,1993.34,1993.33,6.239]
["binance-futures","ETHUSDT",1772519243528,40.007,1994.15,1994.14,219.004]
["binance-futures","ETHUSDT",1772519295016,41.879,1993.58,1993.57,171.465]
["binance-futures","ETHUSDT",1772519340664,85.755,1994.75,1994.74,76.446]
["binance-futures","ETHUSDT",1772519386624,80.819,1994.42,1994.41,33.842]
["binance-futures","ETHUSDT",1772519425500,96.606,1993.28,1993.27,11.83]
["binance-futures","ETHUSDT",1772519478041,159.699,1993.22,1993.21,34.786]
["binance-futures","ETHUSDT",1772519522666,24.596,1992.4,1992.39,48.915]
["binance-futures","ETHUSDT",1772519566648,16.881,1992.29,1992.28,193.732]
["binance-futures","ETHUSDT",1772519665865,3.852,1993.04,1993.03,98.461]
["binance-futures","ETHUSDT",1772519703494,124.317,1990.8,1990.79,19.525]
["binance-futures","ETHUSDT",1772519762376,146.076,1992.43,1992.42,71.115]
["binance-futures","ETHUSDT",1772519804309,70.105,1991.44,1991.43,142.989]
["binance-futures","ETHUSDT",1772519852938,50.679,1991.05,1991.04,124.376]
["binance-futures","ETHUSDT",1772519898857,10.895,1991.35,1991.34,205.68]
["binance-futures","ETHUSDT",1772519925876,28.919,1991.0,1990.99,85.264]
["binance-futures","ETHUSDT",1772519992528,41.939,1994.54,1994.53,92.264]
["binance-futures","ETHUSDT",1772520036508,111.435,1993.01,1993.0,0.806]
["binance-futures","ETHUSDT",1772520081178,72.594,1993.87,1993.86,12.298]
["binance-futures","ETHUSDT",1772520132360,15.591,1993.7,1993.69,248.928]
["binance-futures","ETHUSDT",1772520196168,27.862,1994.22,1994.21,43.382]
["binance-futures","ETHUSDT",1772520224972,87.245,1993.93,1993.92,17.432]
["binance-futures","ETHUSDT",1772520274220,5.822,1995.19,1995.18,239.516]
["binance-futures","ETHUSDT",1772520321880,63.071,1993.21,1993.2,30.332]
["binance-futures","ETHUSDT",1772520370670,156.495,1992.57,1992.56,6.819]
["binance-futures","ETHUSDT",1772520433160,119.034,1992.81,1992.8,148.621]
["binance-futures","ETHUSDT",1772520477109,22.832,1992.01,1992.0,161.12]
["binance-futures","ETHUSDT",1772520529341,3.163,1990.11,1990.1,214.749]
["binance-futures","ETHUSDT",1772520608004,0.025,1991.32,1991.26,87.463]
["binance-futures","ETHUSDT",1772520652393,17.365,1992.48,1992.47,103.372]
["binance-futures","ETHUSDT",1772520692441,14.342,1991.05,1991.04,117.045]
["binance-futures","ETHUSDT",1772520703512,195.368,1991.32,1991.31,3.128]
["binance-futures","ETHUSDT",1772520790689,26.808,1992.95,1992.94,170.424]
["binance-futures","ETHUSDT",1772520839764,95.261,1993.28,1993.27,24.332]
["binance-futures","ETHUSDT",1772520893972,53.789,1993.58,1993.57,88.136]
["binance-futures","ETHUSDT",1772520930720,39.858,1997.7,1997.69,42.056]
["binance-futures","ETHUSDT",1772520972885,85.529,1994.64,1994.63,65.884]
["binance-futures","ETHUSDT",1772521011106,108.904,1996.17,1996.16,26.508]
["binance-futures","ETHUSDT",1772521051128,116.92,1997.0,1996.99,73.451]
["binance-futures","ETHUSDT",1772521093801,34.959,1997.33,1997.32,92.653]
["binance-futures","ETHUSDT",1772521135222,35.441,1998.97,1998.96,74.0]
["binance-futures","ETHUSDT",1772521168160,105.675,1999.33,1999.32,72.647]
["binance-futures","ETHUSDT",1772521212940,49.591,1997.02,1997.01,92.366]
["binance-futures","ETHUSDT",1772521252032,73.291,1996.62,1996.61,54.361]
["binance-futures","ETHUSDT",1772521297935,85.275,1996.77,1996.76,31.38]
["binance-futures","ETHUSDT",1772521344580,2.919,1995.16,1995.15,189.237]
["binance-futures","ETHUSDT",1772521420407,39.654,1994.11,1994.1,68.271]
["binance-futures","ETHUSDT",1772521431016,104.866,1994.01,1994.0,34.992]
["binance-futures","ETHUSDT",1772521477280,52.822,1994.57,1994.56,161.862]
["binance-futures","ETHUSDT",1772521557264,50.044,1997.4,1997.39,56.089]
["binance-futures","ETHUSDT",1772521599413,53.76,1995.29,1995.28,30.045]
["binance-futures","ETHUSDT",1772521622608,85.01,1995.31,1995.3,51.48]
["binance-futures","ETHUSDT",1772521688458,0.073,1994.74,1994.73,242.786]
["binance-futures","ETHUSDT",1772521734748,130.035,1993.84,1993.83,20.375]
["binance-futures","ETHUSDT",1772521771804,35.281,1995.11,1995.1,83.715]
["binance-futures","ETHUSDT",1772521816852,39.0,1995.01,1995.0,51.729]
["binance-futures","ETHUSDT",1772521832289,13.274,1995.52,1995.51,133.198]
["binance-futures","ETHUSDT",1772521906936,27.859,1994.25,1994.24,187.718]
["binance-futures","ETHUSDT",1772521950908,47.735,1994.56,1994.55,50.147]
["binance-futures","ETHUSDT",1772521993721,48.401,1995.14,1995.13,76.792]
["binance-futures","ETHUSDT",1772522040506,0.455,1996.57,1996.45,14.029]
["binance-futures","ETHUSDT",1772522094853,115.916,1999.63,1999.62,26.27]
["binance-futures","ETHUSDT",1772522119071,37.934,2000.26,2000.25,157.624]
["binance-futures","ETHUSDT",1772522156580,52.318,2002.23,2002.22,151.575]
["binance-futures","ETHUSDT",1772522192656,187.738,2000.75,2000.74,14.244]
["binance-futures","ETHUSDT",1772522233518,126.812,2000.3,2000.29,8.34]
["binance-futures","ETHUSDT",1772522284268,7.996,1997.5,1997.49,155.156]
["binance-futures","ETHUSDT",1772522320988,0.994,1997.28,1997.27,241.769]
["binance-futures","ETHUSDT",1772522363901,116.586,1998.52,1998.51,30.28]
["binance-futures","ETHUSDT",1772522448429,5.87,1999.3,1999.29,233.108]
["binance-futures","ETHUSDT",1772522499756,142.87,1999.08,1999.07,28.783]
["binance-futures","ETHUSDT",1772522542520,118.864,2000.28,2000.27,53.105]
["binance-futures","ETHUSDT",1772522589628,209.678,1999.01,1999.0,29.41]
["binance-futures","ETHUSDT",1772522639816,77.409,1997.74,1997.73,36.064]
["binance-futures","ETHUSDT",1772522686258,1.171,1999.02,1999.01,240.278]
["binance-futures","ETHUSDT",1772522729320,109.596,1999.18,1999.17,5.282]
["binance-futures","ETHUSDT",1772522767784,110.841,2000.14,2000.13,148.112]
["binance-futures","ETHUSDT",1772522819090,19.589,1999.44,1999.43,164.748]
["binance-futures","ETHUSDT",1772522871297,163.393,1997.77,1997.76,29.222]
["binance-futures","ETHUSDT",1772522924980,57.019,1999.26,1999.25,36.151]
["binance-futures","ETHUSDT",1772522969950,18.736,2000.3,2000.29,86.545]
["binance-futures","ETHUSDT",1772523048474,93.643,1999.63,1999.62,2.015]
["binance-futures","ETHUSDT",1772523066386,178.538,1998.66,1998.65,0.336]
["binance-futures","ETHUSDT",1772523107911,59.771,1998.63,1998.62,99.176]
["binance-futures","ETHUSDT",1772523153196,86.096,1999.73,1999.72,130.176]
["binance-futures","ETHUSDT",1772523191784,111.856,1997.21,1997.2,57.759]
["binance-futures","ETHUSDT",1772523265769,65.363,1997.06,1997.05,69.597]
["binance-futures","ETHUSDT",1772523290544,28.34,1996.06,1996.05,85.051]
["binance-futures","ETHUSDT",1772523379906,2.41,1995.48,1995.47,287.162]
["binance-futures","ETHUSDT",1772523427977,30.752,1995.22,1995.21,90.174]
["binance-futures","ETHUSDT",1772523479887,14.527,1995.64,1995.63,174.206]
["binance-futures","ETHUSDT",1772523492264,189.615,1996.21,1996.2,0.686]
["binance-futures","ETHUSDT",1772523575268,16.918,1994.86,1994.85,199.685]
["binance-futures","ETHUSDT",1772523616424,10.015,1994.14,1994.13,205.631]
["binance-futures","ETHUSDT",1772523661672,145.835,1995.15,1995.14,12.978]
["binance-futures","ETHUSDT",1772523708636,262.931,1994.57,1994.56,1.757]
["binance-futures","ETHUSDT",1772523750740,164.558,1994.23,1994.22,23.588]
["binance-futures","ETHUSDT",1772523816280,237.726,1996.02,1996.01,4.331]
["binance-futures","ETHUSDT",1772523845856,41.717,1995.78,1995.77,39.96]
["binance-futures","ETHUSDT",1772523895352,3.269,1997.18,1997.17,79.179]
["binance-futures","ETHUSDT",1772523938728,2.468,1997.89,1997.88,136.729]
["binance-futures","ETHUSDT",1772523985116,72.425,1997.01,1997.0,10.267]
["binance-futures","ETHUSDT",1772524043696,141.249,1995.91,1995.9,11.889]
["binance-futures","ETHUSDT",1772524084942,186.569,1996.51,1996.5,27.614]
["binance-futures","ETHUSDT",1772524135557,62.964,1995.37,1995.36,81.162]
["binance-futures","ETHUSDT",1772524187544,51.25,1994.35,1994.34,57.224]
["binance-futures","ETHUSDT",1772524233352,111.911,1992.96,1992.95,0.807]
["binance-futures","ETHUSDT",1772524281628,200.656,1994.77,1994.76,42.44]
["binance-futures","ETHUSDT",1772524334140,13.475,1994.64,1994.63,200.603]
["binance-futures","ETHUSDT",1772524435856,58.439,1994.48,1994.47,58.76]
["binance-futures","ETHUSDT",1772524485097,40.231,1995.21,1995.2,113.535]
["binance-futures","ETHUSDT",1772524530676,40.244,1994.17,1994.16,25.166]
["binance-futures","ETHUSDT",1772524569660,169.655,1996.29,1996.28,4.62]
["binance-futures","ETHUSDT",1772524631821,79.543,1994.63,1994.62,119.205]
["binance-futures","ETHUSDT",1772524683172,122.174,1994.62,1994.61,5.164]
["binance-futures","ETHUSDT",1772524738028,18.456,1995.22,1995.21,85.643]
["binance-futures","ETHUSDT",1772524796184,61.25,1995.07,1995.06,17.166]
["binance-futures","ETHUSDT",1772524819504,4.526,1995.31,1995.3,59.098]
["binance-futures","ETHUSDT",1772524879507,178.92,1993.89,1993.88,15.88]
["binance-futures","ETHUSDT",1772524926540,52.818,1995.61,1995.6,73.849]
["binance-futures","ETHUSDT",1772524973668,45.369,1996.11,1996.1,136.786]
["binance-futures","ETHUSDT",1772525022528,121.3,1994.94,1994.93,128.65]
["binance-futures","ETHUSDT",1772525085944,112.782,1992.39,1992.38,73.036]
["binance-futures","ETHUSDT",1772525106220,24.166,1994.0,1993.99,75.176]
["binance-futures","ETHUSDT",1772525147594,232.621,1993.72,1993.71,1.769]
["binance-futures","ETHUSDT",1772525195980,76.159,1992.87,1992.86,108.355]
["binance-futures","ETHUSDT",1772525245500,13.271,1992.76,1992.75,167.598]
["binance-futures","ETHUSDT",1772525303400,16.287,1991.63,1991.62,116.767]
["binance-futures","ETHUSDT",1772525331940,145.818,1991.82,1991.81,43.608]
["binance-futures","ETHUSDT",1772525416064,15.032,1997.36,1997.32,14.37]
["binance-futures","ETHUSDT",1772525451263,71.231,1998.42,1998.41,4.112]
["binance-futures","ETHUSDT",1772525491608,9.23,1998.54,1998.53,154.517]
["binance-futures","ETHUSDT",1772525534316,235.59,1995.87,1995.86,53.839]
["binance-futures","ETHUSDT",1772525571468,109.811,1995.47,1995.46,28.058]
["binance-futures","ETHUSDT",1772525616936,96.925,1993.01,1993.0,66.691]
["binance-futures","ETHUSDT",1772525657096,238.611,1992.24,1992.23,0.986]
["binance-futures","ETHUSDT",1772525694566,69.195,1983.67,1983.66,42.064]
["binance-futures","ETHUSDT",1772525729906,219.187,1985.81,1985.8,0.671]
["binance-futures","ETHUSDT",1772525763980,59.474,1986.18,1986.17,75.091]
["binance-futures","ETHUSDT",1772525801408,65.391,1986.89,1986.88,19.852]
["binance-futures","ETHUSDT",1772525836365,94.155,1986.78,1986.77,31.884]
["binance-futures","ETHUSDT",1772525875777,78.753,1988.83,1988.82,73.674]
["binance-futures","ETHUSDT",1772525907456,2.503,1990.41,1990.4,110.566]
["binance-futures","ETHUSDT",1772525950396,64.594,1986.69,1986.68,29.812]
["binance-futures","ETHUSDT",1772525989426,73.657,1987.21,1987.2,29.062]
["binance-futures","ETHUSDT",1772526028683,4.039,1987.32,1987.31,130.712]
["binance-futures","ETHUSDT",1772526068416,39.857,1982.64,1982.63,119.558]
["binance-futures","ETHUSDT",1772526131724,116.212,1984.26,1984.25,63.989]
["binance-futures","ETHUSDT",1772526183740,203.514,1985.22,1985.21,4.04]
["binance-futures","ETHUSDT",1772526222850,42.298,1986.8,1986.79,73.492]
["binance-futures","ETHUSDT",1772526265792,51.203,1986.16,1986.15,76.138]
["binance-futures","ETHUSDT",1772526307780,72.858,1986.52,1986.51,70.506]
["binance-futures","ETHUSDT",1772526331250,173.239,1985.89,1985.88,15.127]
["binance-futures","ETHUSDT",1772526386040,0.216,1982.88,1982.86,167.778]
["binance-futures","ETHUSDT",1772526422996,70.972,1985.33,1985.32,41.372]
["binance-futures","ETHUSDT",1772526465240,91.48,1984.17,1984.16,54.895]
["binance-futures","ETHUSDT",1772526503428,22.524,1985.0,1984.99,184.326]
["binance-futures","ETHUSDT",1772526560252,223.201,1984.0,1983.99,178.976]
["binance-futures","ETHUSDT",1772526584372,160.466,1983.32,1983.31,99.321]
["binance-futures","ETHUSDT",1772526624296,33.648,1980.83,1980.82,90.099]
["binance-futures","ETHUSDT",1772526661032,68.975,1978.23,1978.22,81.571]
["binance-futures","ETHUSDT",1772526694292,177.001,1976.4,1976.39,58.97]
["binance-futures","ETHUSDT",1772526731312,0.091,1977.61,1977.6,178.071]
["binance-futures","ETHUSDT",1772526782980,97.882,1976.37,1976.36,35.335]
["binance-futures","ETHUSDT",1772526802867,7.582,1976.86,1976.85,45.565]
["binance-futures","ETHUSDT",1772526841203,64.734,1977.75,1977.74,36.974]
["binance-futures","ETHUSDT",1772526875648,155.986,1976.13,1976.12,15.287]
["binance-futures","ETHUSDT",1772526913956,0.056,1975.5,1975.49,130.3]
["binance-futures","ETHUSDT",1772526958404,198.021,1978.32,1978.31,2.676]
["binance-futures","ETHUSDT",1772527023688,19.405,1979.97,1979.96,57.846]
["binance-futures","ETHUSDT",1772527063224,0.002,1976.04,1976.03,137.315]
["binance-futures","ETHUSDT",1772527101902,87.288,1976.36,1976.35,88.677]
["binance-futures","ETHUSDT",1772527136078,4.361,1973.96,1973.95,161.4]
["binance-futures","ETHUSDT",1772527173432,77.494,1974.1,1974.09,90.714]
["binance-futures","ETHUSDT",1772527206620,3.689,1964.4,1964.36,32.672]
["binance-futures","ETHUSDT",1772527243504,96.595,1965.55,1965.54,15.407]
["binance-futures","ETHUSDT",1772527279936,114.875,1962.84,1962.83,4.656]
["binance-futures","ETHUSDT",1772527312713,5.083,1963.81,1963.8,100.462]
["binance-futures","ETHUSDT",1772527344404,129.741,1962.37,1962.36,42.394]
["binance-futures","ETHUSDT",1772527381490,114.034,1963.4,1963.39,60.819]
["binance-futures","ETHUSDT",1772527417152,71.689,1961.73,1961.72,24.041]
["binance-futures","ETHUSDT",1772527453436,195.423,1958.2,1958.19,242.954]
["binance-futures","ETHUSDT",1772527486320,189.221,1960.0,1959.99,98.256]
["binance-futures","ETHUSDT",1772527547876,125.662,1956.9,1956.89,43.147]
["binance-futures","ETHUSDT",1772527557140,95.808,1958.41,1958.4,174.331]
["binance-futures","ETHUSDT",1772527589332,31.95,1957.74,1957.73,84.8]
["binance-futures","ETHUSDT",1772527624787,31.193,1953.88,1953.87,214.283]
["binance-futures","ETHUSDT",1772527657260,30.607,1958.81,1958.8,144.678]
["binance-futures","ETHUSDT",1772527713816,93.897,1954.19,1954.18,35.102]
["binance-futures","ETHUSDT",1772527765730,140.821,1951.83,1951.82,137.484]
["binance-futures","ETHUSDT",1772527798848,24.733,1952.97,1952.96,47.875]
["binance-futures","ETHUSDT",1772527834373,153.988,1952.6,1952.59,4.248]
["binance-futures","ETHUSDT",1772527869996,10.396,1954.56,1954.55,137.806]
["binance-futures","ETHUSDT",1772527881086,98.559,1954.63,1954.62,21.153]
["binance-futures","ETHUSDT",1772527938770,95.6,1953.39,1953.38,120.0]
["binance-futures","ETHUSDT",1772527971788,74.269,1953.82,1953.81,37.078]
["binance-futures","ETHUSDT",1772528008322,25.699,1954.74,1954.73,272.843]
["binance-futures","ETHUSDT",1772528044891,508.902,1954.51,1954.5,27.987]
["binance-futures","ETHUSDT",1772528087810,83.99,1954.11,1954.1,25.064]
["binance-futures","ETHUSDT",1772528115512,60.188,1951.01,1951.0,678.107]
["binance-futures","ETHUSDT",1772528148223,92.722,1951.24,1951.23,30.939]
["binance-futures","ETHUSDT",1772528184520,78.796,1947.83,1947.82,86.811]
["binance-futures","ETHUSDT",1772528220224,24.982,1948.29,1948.28,174.92]
["binance-futures","ETHUSDT",1772528255628,41.234,1947.44,1947.43,66.093]
["binance-futures","ETHUSDT",1772528288056,138.037,1951.18,1951.17,47.181]
["binance-futures","ETHUSDT",1772528323924,17.639,1952.7,1952.69,165.774]
["binance-futures","ETHUSDT",1772528357096,34.652,1951.2,1951.19,130.882]
["binance-futures","ETHUSDT",1772528393035,43.247,1952.37,1952.36,206.172]
["binance-futures","ETHUSDT",1772528458938,58.734,1954.43,1954.42,95.096]
["binance-futures","ETHUSDT",1772528498119,38.318,1952.76,1952.75,92.908]
["binance-futures","ETHUSDT",1772528534810,86.034,1955.48,1955.47,115.613]
["binance-futures","ETHUSDT",1772528569016,9.421,1956.38,1956.37,173.442]
["binance-futures","ETHUSDT",1772528604525,5.117,1956.51,1956.5,255.146]
["binance-futures","ETHUSDT",1772528628604,54.716,1956.85,1956.84,32.926]
["binance-futures","ETHUSDT",1772528673296,4.523,1956.78,1956.77,112.273]
["binance-futures","ETHUSDT",1772528709550,188.581,1954.86,1954.85,47.555]
["binance-futures","ETHUSDT",1772528742203,127.839,1955.99,1955.98,97.89]
["binance-futures","ETHUSDT",1772528779270,54.787,1960.18,1960.17,104.374]
["binance-futures","ETHUSDT",1772528800190,238.238,1960.84,1960.83,5.764]
["binance-futures","ETHUSDT",1772528849564,98.099,1959.66,1959.65,17.725]
["binance-futures","ETHUSDT",1772528885559,20.803,1960.81,1960.8,166.739]
["binance-futures","ETHUSDT",1772528919280,114.253,1965.46,1965.45,106.77]
["binance-futures","ETHUSDT",1772528955360,91.945,1965.82,1965.81,19.968]
["binance-futures","ETHUSDT",1772529007080,176.112,1963.07,1963.06,106.155]
["binance-futures","ETHUSDT",1772529024172,18.636,1964.57,1964.56,260.141]
["binance-futures","ETHUSDT",1772529059216,202.668,1966.36,1966.35,264.739]
["binance-futures","ETHUSDT",1772529095992,55.765,1965.45,1965.44,29.942]
["binance-futures","ETHUSDT",1772529129400,91.259,1965.2,1965.19,151.144]
["binance-futures","ETHUSDT",1772529164452,235.978,1964.01,1964.0,12.422]
["binance-futures","ETHUSDT",1772529213828,105.133,1964.53,1964.52,75.609]
["binance-futures","ETHUSDT",1772529272225,53.604,1964.85,1964.84,83.217]
["binance-futures","ETHUSDT",1772529310062,22.775,1964.47,1964.46,84.216]
["binance-futures","ETHUSDT",1772529342501,28.346,1965.38,1965.37,150.768]
["binance-futures","ETHUSDT",1772529379394,95.037,1964.26,1964.25,307.8]
["binance-futures","ETHUSDT",1772529423775,19.646,1962.53,1962.52,94.003]
["binance-futures","ETHUSDT",1772529450724,38.248,1962.73,1962.72,224.587]
["binance-futures","ETHUSDT",1772529488980,46.472,1963.15,1963.14,95.444]
["binance-futures","ETHUSDT",1772529524893,67.288,1963.13,1963.12,92.501]
["binance-futures","ETHUSDT",1772529564189,83.251,1962.97,1962.96,14.748]
["binance-futures","ETHUSDT",1772529606895,455.824,1962.01,1962.0,48.67]
["binance-futures","ETHUSDT",1772529637900,82.478,1963.24,1963.23,51.849]
["binance-futures","ETHUSDT",1772529678055,86.722,1962.76,1962.75,61.927]
["binance-futures","ETHUSDT",1772529714444,90.604,1962.37,1962.36,106.969]
["binance-futures","ETHUSDT",1772529751565,31.732,1962.28,1962.27,97.566]
["binance-futures","ETHUSDT",1772529788644,1.801,1961.14,1961.13,138.316]
["binance-futures","ETHUSDT",1772529827684,109.928,1960.49,1960.48,35.571]
["binance-futures","ETHUSDT",1772529864002,92.723,1955.83,1955.82,100.005]
["binance-futures","ETHUSDT",1772529896363,52.356,1956.61,1956.6,61.052]
["binance-futures","ETHUSDT",1772529932352,107.64,1955.41,1955.4,99.189]
["binance-futures","ETHUSDT",1772529998832,67.628,1950.31,1950.3,29.614]
["binance-futures","ETHUSDT",1772530039282,32.527,1950.13,1950.12,81.929]
["binance-futures","ETHUSDT",1772530075166,22.224,1949.96,1949.95,168.534]
["binance-futures","ETHUSDT",1772530111480,174.403,1944.99,1944.98,1.492]
["binance-futures","ETHUSDT",1772530143960,109.023,1946.55,1946.54,70.126]
["binance-futures","ETHUSDT",1772530165828,3.341,1946.53,1946.52,202.599]
["binance-futures","ETHUSDT",1772530212779,137.122,1946.82,1946.81,57.463]
["binance-futures","ETHUSDT",1772530250070,59.123,1946.62,1946.61,54.832]
["binance-futures","ETHUSDT",1772530286640,319.306,1942.51,1942.5,0.699]
["binance-futures","ETHUSDT",1772530320248,62.88,1938.22,1938.21,70.85]
["binance-futures","ETHUSDT",1772530372288,52.92,1942.14,1942.13,135.535]
["binance-futures","ETHUSDT",1772530390916,13.896,1945.5,1945.49,94.004]
["binance-futures","ETHUSDT",1772530424330,8.669,1946.34,1946.33,220.726]
["binance-futures","ETHUSDT",1772530460510,162.195,1946.11,1946.1,3.381]
["binance-futures","ETHUSDT",1772530493425,5.243,1949.33,1949.32,126.995]
["binance-futures","ETHUSDT",1772530543240,52.558,1947.89,1947.88,31.65]
["binance-futures","ETHUSDT",1772530568494,0.895,1947.97,1947.96,131.104]
["binance-futures","ETHUSDT",1772530604206,22.917,1947.0,1946.99,164.694]
["binance-futures","ETHUSDT",1772530641816,176.739,1947.44,1947.43,49.49]
["binance-futures","ETHUSDT",1772530712922,27.516,1954.44,1954.43,86.883]
["binance-futures","ETHUSDT",1772530717655,69.717,1952.56,1952.55,77.579]
["binance-futures","ETHUSDT",1772530787012,4.861,1951.19,1951.18,302.391]
["binance-futures","ETHUSDT",1772530821329,65.754,1950.85,1950.84,24.799]
["binance-futures","ETHUSDT",1772530860292,23.128,1950.24,1950.23,198.793]
["binance-futures","ETHUSDT",1772530898943,185.521,1949.73,1949.72,54.764]
["binance-futures","ETHUSDT",1772530934402,154.663,1950.1,1950.09,12.078]
["binance-futures","ETHUSDT",1772530977220,78.174,1950.31,1950.3,66.867]
["binance-futures","ETHUSDT",1772531014724,142.942,1950.01,1950.0,30.856]
["binance-futures","ETHUSDT",1772531058498,64.654,1949.21,1949.2,65.237]
["binance-futures","ETHUSDT",1772531101648,123.711,1948.02,1948.01,82.143]
["binance-futures","ETHUSDT",1772531130702,12.595,1947.86,1947.85,100.556]
["binance-futures","ETHUSDT",1772531179701,180.829,1946.21,1946.2,7.386]
["binance-futures","ETHUSDT",1772531219352,104.21,1946.45,1946.44,3.372]
["binance-futures","ETHUSDT",1772531255408,1.121,1947.38,1947.37,243.636]
["binance-futures","ETHUSDT",1772531292928,45.121,1947.69,1947.68,49.86]
["binance-futures","ETHUSDT",1772531356060,51.821,1946.71,1946.7,122.74]
["binance-futures","ETHUSDT",1772531368306,73.44,1947.43,1947.42,100.954]
["binance-futures","ETHUSDT",1772531406712,123.967,1947.11,1947.1,46.617]
["binance-futures","ETHUSDT",1772531442906,158.871,1945.33,1945.32,14.915]
["binance-futures","ETHUSDT",1772531481484,271.186,1945.56,1945.55,4.148]
["binance-futures","ETHUSDT",1772531536804,78.038,1945.1,1945.09,57.095]
["binance-futures","ETHUSDT",1772531594020,66.679,1947.5,1947.49,107.711]
["binance-futures","ETHUSDT",1772531632834,68.063,1947.0,1946.99,220.147]
["binance-futures","ETHUSDT",1772531669128,3.992,1947.18,1947.17,93.988]
["binance-futures","ETHUSDT",1772531708152,51.233,1947.4,1947.39,48.15]
["binance-futures","ETHUSDT",1772531746014,59.781,1949.51,1949.5,46.222]
["binance-futures","ETHUSDT",1772531761276,58.06,1948.88,1948.87,23.631]
["binance-futures","ETHUSDT",1772531820104,1.826,1949.87,1949.86,490.857]
["binance-futures","ETHUSDT",1772531856960,71.743,1951.02,1951.01,65.574]
["binance-futures","ETHUSDT",1772531898878,128.34,1950.01,1950.0,446.331]
["binance-futures","ETHUSDT",1772531939698,97.31,1951.08,1951.07,18.577]
["binance-futures","ETHUSDT",1772531995860,10.549,1950.63,1950.62,117.223]
["binance-futures","ETHUSDT",1772532021136,229.601,1948.44,1948.43,14.733]
["binance-futures","ETHUSDT",1772532058340,140.565,1947.88,1947.87,20.137]
["binance-futures","ETHUSDT",1772532097733,143.171,1947.01,1947.0,79.228]
["binance-futures","ETHUSDT",1772532137012,112.069,1945.95,1945.94,35.61]
["binance-futures","ETHUSDT",1772532181178,45.2,1945.61,1945.6,102.216]
["binance-futures","ETHUSDT",1772532213440,72.851,1946.41,1946.4,2.663]
["binance-futures","ETHUSDT",1772532251734,0.645,1949.82,1949.81,254.655]
["binance-futures","ETHUSDT",1772532285295,139.192,1951.42,1951.41,51.93]
["binance-futures","ETHUSDT",1772532363445,8.761,1949.42,1949.41,194.095]
["binance-futures","ETHUSDT",1772532399544,20.254,1948.23,1948.22,74.566]
["binance-futures","ETHUSDT",1772532437356,198.734,1946.47,1946.46,1.193]
["binance-futures","ETHUSDT",1772532478199,198.745,1948.23,1948.22,16.792]
["binance-futures","ETHUSDT",1772532514055,122.278,1948.79,1948.78,13.759]
["binance-futures","ETHUSDT",1772532553596,132.801,1946.34,1946.33,11.51]
["binance-futures","ETHUSDT",1772532587016,39.677,1946.21,1946.2,72.857]
["binance-futures","ETHUSDT",1772532628016,62.696,1946.14,1946.13,93.275]
["binance-futures","ETHUSDT",1772532668124,108.496,1945.91,1945.9,40.471]
["binance-futures","ETHUSDT",1772532707748,124.783,1945.78,1945.77,32.037]
["binance-futures","ETHUSDT",1772532750044,65.641,1946.27,1946.26,148.716]
["binance-futures","ETHUSDT",1772532778128,68.983,1946.88,1946.87,15.425]
["binance-futures","ETHUSDT",1772532829596,93.575,1945.01,1945.0,27.269]
["binance-futures","ETHUSDT",1772532871290,2.114,1945.77,1945.76,135.633]
["binance-futures","ETHUSDT",1772532914066,131.253,1946.27,1946.26,21.976]
["binance-futures","ETHUSDT",1772532958600,6.074,1945.8,1945.79,98.611]
["binance-futures","ETHUSDT",1772533024552,0.046,1945.7,1945.69,254.25]
["binance-futures","ETHUSDT",1772533039536,4.594,1948.4,1948.39,325.15]
["binance-futures","ETHUSDT",1772533079144,0.013,1949.45,1949.44,31.316]
["binance-futures","ETHUSDT",1772533120776,155.368,1948.36,1948.35,14.926]
["binance-futures","ETHUSDT",1772533205364,206.122,1950.0,1949.99,131.607]
["binance-futures","ETHUSDT",1772533219396,24.466,1950.3,1950.29,137.517]
["binance-futures","ETHUSDT",1772533280884,13.599,1952.76,1952.75,252.806]
["binance-futures","ETHUSDT",1772533318448,77.761,1951.44,1951.43,134.304]
["binance-futures","ETHUSDT",1772533358228,145.508,1950.98,1950.97,41.76]
["binance-futures","ETHUSDT",1772533397580,81.928,1951.81,1951.8,63.189]
["binance-futures","ETHUSDT",1772533443540,60.684,1953.14,1953.13,52.52]
["binance-futures","ETHUSDT",1772533476776,100.956,1953.1,1953.09,76.812]
["binance-futures","ETHUSDT",1772533513290,64.688,1951.58,1951.57,45.883]
["binance-futures","ETHUSDT",1772533560724,63.038,1950.82,1950.81,94.427]
["binance-futures","ETHUSDT",1772533602551,91.36,1948.41,1948.4,20.346]
["binance-futures","ETHUSDT",1772533644498,127.068,1948.48,1948.47,42.749]
["binance-futures","ETHUSDT",1772533688717,42.277,1948.59,1948.58,150.618]
["binance-futures","ETHUSDT",1772533734108,10.6,1949.1,1949.09,205.486]
["binance-futures","ETHUSDT",1772533783368,72.486,1949.19,1949.18,38.547]
["binance-futures","ETHUSDT",1772533825984,53.303,1948.86,1948.85,105.713]
["binance-futures","ETHUSDT",1772533865030,77.582,1949.28,1949.27,0.093]
["binance-futures","ETHUSDT",1772533914812,29.311,1951.31,1951.3,86.782]
["binance-futures","ETHUSDT",1772533952664,190.671,1953.22,1953.21,12.104]
["binance-futures","ETHUSDT",1772533996511,109.014,1950.94,1950.93,114.315]
["binance-futures","ETHUSDT",1772534038769,3.247,1950.22,1950.21,66.166]
["binance-futures","ETHUSDT",1772534105900,212.521,1950.16,1950.15,2.643]
["binance-futures","ETHUSDT",1772534162523,1.839,1950.29,1950.28,283.375]
["binance-futures","ETHUSDT",1772534203924,165.81,1949.78,1949.77,62.329]
["binance-futures","ETHUSDT",1772534248839,89.163,1950.69,1950.68,28.504]
["binance-futures","ETHUSDT",1772534296370,107.614,1950.72,1950.71,43.569]
["binance-futures","ETHUSDT",1772534315880,168.003,1949.24,1949.23,69.864]
["binance-futures","ETHUSDT",1772534376668,46.698,1950.07,1950.06,48.954]
["binance-futures","ETHUSDT",1772534414639,76.054,1948.99,1948.98,28.814]
["binance-futures","ETHUSDT",1772534457619,155.332,1952.04,1952.03,13.05]
["binance-futures","ETHUSDT",1772534497326,176.236,1953.86,1953.85,1.53]
["binance-futures","ETHUSDT",1772534535031,125.649,1953.33,1953.32,41.31]
["binance-futures","ETHUSDT",1772534599585,10.054,1953.85,1953.84,74.884]
["binance-futures","ETHUSDT",1772534617436,51.254,1953.4,1953.39,95.635]
["binance-futures","ETHUSDT",1772534655166,63.496,1953.21,1953.2,22.934]
["binance-futures","ETHUSDT",1772534696263,43.473,1954.87,1954.86,90.275]
["binance-futures","ETHUSDT",1772534731216,139.998,1954.69,1954.68,80.114]
["binance-futures","ETHUSDT",1772534786312,86.086,1957.38,1957.37,61.558]
["binance-futures","ETHUSDT",1772534809886,80.149,1955.74,1955.73,78.941]
["binance-futures","ETHUSDT",1772534843911,25.583,1958.01,1958.0,102.438]
["binance-futures","ETHUSDT",1772534920289,1.314,1958.41,1958.4,216.509]
["binance-futures","ETHUSDT",1772534958032,145.002,1960.95,1960.94,22.104]
["binance-futures","ETHUSDT",1772534963286,60.816,1961.75,1961.74,92.956]
["binance-futures","ETHUSDT",1772535027988,108.831,1959.63,1959.62,53.894]
["binance-futures","ETHUSDT",1772535063414,87.829,1958.97,1958.96,66.615]
["binance-futures","ETHUSDT",1772535104216,15.078,1957.71,1957.7,241.867]
["binance-futures","ETHUSDT",1772535144698,8.612,1958.64,1958.63,76.446]
["binance-futures","ETHUSDT",1772535184208,28.628,1958.0,1957.99,166.583]
["binance-futures","ETHUSDT",1772535218909,26.939,1958.49,1958.48,186.448]
["binance-futures","ETHUSDT",1772535256988,94.184,1957.02,1957.01,100.1]
["binance-futures","ETHUSDT",1772535298235,4.326,1957.24,1957.23,68.806]
["binance-futures","ETHUSDT",1772535338760,148.328,1957.11,1957.1,16.221]
["binance-futures","ETHUSDT",1772535373348,67.924,1957.67,1957.66,30.658]
["binance-futures","ETHUSDT",1772535419036,223.363,1954.88,1954.87,7.097]
["binance-futures","ETHUSDT",1772535460171,163.558,1954.72,1954.71,46.034]
["binance-futures","ETHUSDT",1772535498952,136.64,1954.27,1954.26,13.057]
["binance-futures","ETHUSDT",1772535542584,77.636,1954.87,1954.86,36.026]
["binance-futures","ETHUSDT",1772535610512,0.971,1956.05,1956.04,109.031]
["binance-futures","ETHUSDT",1772535619384,14.905,1956.45,1956.44,221.761]
["binance-futures","ETHUSDT",1772535660916,72.647,1955.77,1955.76,30.089]
["binance-futures","ETHUSDT",1772535740936,45.007,1957.26,1957.25,73.593]
["binance-futures","ETHUSDT",1772535780580,54.949,1959.1,1959.09,60.293]
["binance-futures","ETHUSDT",1772535799604,41.244,1960.3,1960.29,174.933]
["binance-futures","ETHUSDT",1772535854356,77.522,1959.8,1959.79,46.874]
["binance-futures","ETHUSDT",1772535893652,82.671,1960.62,1960.61,42.727]
["binance-futures","ETHUSDT",1772535931024,61.482,1958.22,1958.21,62.196]
["binance-futures","ETHUSDT",1772535973965,85.037,1957.57,1957.56,46.877]
["binance-futures","ETHUSDT",1772535990292,106.438,1958.77,1958.76,69.266]
["binance-futures","ETHUSDT",1772536054308,194.334,1957.17,1957.16,1.627]
["binance-futures","ETHUSDT",1772536094725,96.569,1958.57,1958.56,27.526]
["binance-futures","ETHUSDT",1772536131333,196.677,1956.69,1956.68,8.263]
["binance-futures","ETHUSDT",1772536170916,36.865,1956.82,1956.81,126.183]
["binance-futures","ETHUSDT",1772536220612,29.089,1959.21,1959.2,184.395]
["binance-futures","ETHUSDT",1772536246364,18.046,1958.96,1958.95,96.419]
["binance-futures","ETHUSDT",1772536285845,93.758,1959.51,1959.5,18.135]
["binance-futures","ETHUSDT",1772536325808,52.913,1958.72,1958.71,56.602]
["binance-futures","ETHUSDT",1772536363716,89.355,1958.5,1958.49,140.752]
["binance-futures","ETHUSDT",1772536411070,82.764,1957.92,1957.91,22.355]
["binance-futures","ETHUSDT",1772536448068,165.753,1957.18,1957.17,93.092]
["binance-futures","ETHUSDT",1772536491308,136.587,1957.67,1957.66,22.478]
["binance-futures","ETHUSDT",1772536532012,1.335,1957.02,1957.01,138.544]
["binance-futures","ETHUSDT",1772536614017,75.015,1954.66,1954.65,15.803]
["binance-futures","ETHUSDT",1772536651916,166.314,1952.49,1952.48,6.873]
["binance-futures","ETHUSDT",1772536692360,67.817,1952.82,1952.81,77.545]
["binance-futures","ETHUSDT",1772536734592,160.536,1951.83,1951.82,27.844]
["binance-futures","ETHUSDT",1772536775205,50.863,1951.79,1951.78,36.979]
["binance-futures","ETHUSDT",1772536812276,54.361,1952.37,1952.36,101.519]
["binance-futures","ETHUSDT",1772536844328,138.574,1952.0,1951.99,9.892]
["binance-futures","ETHUSDT",1772536895727,30.948,1953.29,1953.28,246.535]
["binance-futures","ETHUSDT",1772536932832,0.263,1956.78,1956.77,173.348]
["binance-futures","ETHUSDT",1772536975028,32.834,1956.95,1956.94,158.53]
["binance-futures","ETHUSDT",1772537012439,252.162,1957.28,1957.27,16.205]
["binance-futures","ETHUSDT",1772537082706,64.729,1958.85,1958.84,99.353]
["binance-futures","ETHUSDT",1772537098053,130.346,1959.22,1959.21,53.129]
["binance-futures","ETHUSDT",1772537133418,36.779,1959.76,1959.75,80.911]
["binance-futures","ETHUSDT",1772537173660,25.64,1958.28,1958.27,162.212]
["binance-futures","ETHUSDT",1772537220064,22.263,1958.04,1958.03,244.947]
["binance-futures","ETHUSDT",1772537260832,277.886,1957.24,1957.23,17.828]
["binance-futures","ETHUSDT",1772537334316,209.03,1957.08,1957.07,77.826]
["binance-futures","ETHUSDT",1772537389064,95.539,1956.0,1955.99,69.377]
["binance-futures","ETHUSDT",1772537430254,150.7,1956.88,1956.87,36.279]
["binance-futures","ETHUSDT",1772537473768,12.772,1958.05,1958.04,135.992]
["binance-futures","ETHUSDT",1772537513040,0.456,1958.65,1958.64,70.844]
["binance-futures","ETHUSDT",1772537531516,8.468,1957.98,1957.97,181.53]
["binance-futures","ETHUSDT",1772537593240,30.093,1956.13,1956.12,162.959]
["binance-futures","ETHUSDT",1772537633138,96.147,1957.6,1957.59,22.113]
["binance-futures","ETHUSDT",1772537678343,54.848,1956.26,1956.25,68.108]
["binance-futures","ETHUSDT",1772537718658,180.308,1956.59,1956.58,73.324]
["binance-futures","ETHUSDT",1772537771120,97.562,1961.56,1961.55,58.255]
["binance-futures","ETHUSDT",1772537797140,135.793,1961.58,1961.57,7.552]
["binance-futures","ETHUSDT",1772537833745,1387.176,1962.46,1962.45,54.73]
["binance-futures","ETHUSDT",1772537872436,121.383,1961.81,1961.8,17.991]
["binance-futures","ETHUSDT",1772537907880,1.319,1960.56,1960.55,232.717]
["binance-futures","ETHUSDT",1772537953620,117.563,1961.3,1961.29,69.167]
["binance-futures","ETHUSDT",1772537987512,161.095,1961.97,1961.96,54.772]
["binance-futures","ETHUSDT",1772538024425,46.274,1962.31,1962.3,121.151]
["binance-futures","ETHUSDT",1772538066400,144.412,1962.55,1962.54,53.53]
["binance-futures","ETHUSDT",1772538104991,96.178,1962.34,1962.33,34.285]
["binance-futures","ETHUSDT",1772538149664,218.185,1961.9,1961.89,59.318]
["binance-futures","ETHUSDT",1772538197316,99.775,1960.92,1960.91,48.514]
["binance-futures","ETHUSDT",1772538280500,212.487,1962.33,1962.32,78.676]
["binance-futures","ETHUSDT",1772538320908,46.443,1963.7,1963.69,96.2]
["binance-futures","ETHUSDT",1772538361111,66.12,1963.94,1963.93,86.724]
["binance-futures","ETHUSDT",1772538390271,174.365,1964.25,1964.24,69.065]
["binance-futures","ETHUSDT",1772538438520,161.977,1964.21,1964.2,44.021]
["binance-futures","ETHUSDT",1772538476135,96.229,1964.65,1964.64,16.814]
["binance-futures","ETHUSDT",1772538517394,34.094,1964.03,1964.02,98.275]
["binance-futures","ETHUSDT",1772538556400,101.825,1964.03,1964.02,37.763]
["binance-futures","ETHUSDT",1772538581100,28.119,1963.57,1963.56,99.591]
["binance-futures","ETHUSDT",1772538636204,100.005,1962.29,1962.28,15.08]
["binance-futures","ETHUSDT",1772538681476,54.054,1962.66,1962.65,79.892]
["binance-futures","ETHUSDT",1772538722654,91.138,1962.61,1962.6,253.762]
["binance-futures","ETHUSDT",1772538767236,63.686,1962.98,1962.97,148.934]
["binance-futures","ETHUSDT",1772538832636,232.459,1961.67,1961.66,37.572]
["binance-futures","ETHUSDT",1772538855500,39.035,1962.5,1962.49,46.976]
["binance-futures","ETHUSDT",1772538904892,258.323,1962.15,1962.14,21.261]
["binance-futures","ETHUSDT",1772538946848,6.991,1961.0,1960.99,79.838]
["binance-futures","ETHUSDT",1772538990964,49.628,1962.01,1962.0,164.136]
["binance-futures","ETHUSDT",1772539054732,76.921,1961.74,1961.73,236.733]
["binance-futures","ETHUSDT",1772539087625,225.004,1961.51,1961.5,36.46]
["binance-futures","ETHUSDT",1772539134896,304.08,1961.6,1961.59,6.385]
["binance-futures","ETHUSDT",1772539221856,106.585,1960.81,1960.8,51.061]
["binance-futures","ETHUSDT",1772539261654,17.882,1961.49,1961.48,162.602]
["binance-futures","ETHUSDT",1772539267956,31.254,1961.6,1961.59,80.294]
["binance-futures","ETHUSDT",1772539342313,117.243,1961.36,1961.35,24.737]
["binance-futures","ETHUSDT",1772539384303,98.746,1962.72,1962.71,16.961]
["binance-futures","ETHUSDT",1772539424452,134.539,1963.43,1963.42,44.27]
["binance-futures","ETHUSDT",1772539461912,164.672,1963.96,1963.95,8.824]
["binance-futures","ETHUSDT",1772539500908,26.069,1965.27,1965.26,192.63]
["binance-futures","ETHUSDT",1772539536372,113.536,1965.34,1965.33,44.511]
["binance-futures","ETHUSDT",1772539574708,159.567,1965.43,1965.42,23.76]
["binance-futures","ETHUSDT",1772539607924,149.689,1970.19,1970.18,8.009]
["binance-futures","ETHUSDT",1772539643754,188.879,1969.82,1969.81,29.102]
["binance-futures","ETHUSDT",1772539674792,168.982,1970.57,1970.56,68.77]
["binance-futures","ETHUSDT",1772539714208,115.548,1971.5,1971.49,79.809]
["binance-futures","ETHUSDT",1772539751008,87.926,1972.58,1972.57,112.955]
["binance-futures","ETHUSDT",1772539787316,51.751,1972.1,1972.09,73.964]
["binance-futures","ETHUSDT",1772539820620,146.897,1972.61,1972.6,1.06]
["binance-futures","ETHUSDT",1772539883508,5.543,1976.19,1976.18,166.871]
["binance-futures","ETHUSDT",1772539928464,39.558,1980.41,1980.4,144.746]
["binance-futures","ETHUSDT",1772539966124,51.361,1988.44,1988.43,83.851]
["binance-futures","ETHUSDT",1772540002588,43.559,1981.98,1981.97,98.469]
["binance-futures","ETHUSDT",1772540035331,181.627,1981.09,1981.08,151.53]
["binance-futures","ETHUSDT",1772540071232,29.416,1979.52,1979.51,87.637]
["binance-futures","ETHUSDT",1772540095764,101.828,1980.1,1980.09,42.01]
["binance-futures","ETHUSDT",1772540140460,127.625,1976.0,1975.99,24.098]
["binance-futures","ETHUSDT",1772540176056,163.8,1975.1,1975.09,49.696]
["binance-futures","ETHUSDT",1772540209055,102.159,1974.16,1974.15,126.689]
["binance-futures","ETHUSDT",1772540244127,11.522,1972.98,1972.97,250.007]
["binance-futures","ETHUSDT",1772540262464,0.066,1973.6,1973.59,99.921]
["binance-futures","ETHUSDT",1772540312548,29.396,1975.45,1975.44,121.635]
["binance-futures","ETHUSDT",1772540348704,57.106,1975.07,1975.06,29.829]
["binance-futures","ETHUSDT",1772540382943,98.005,1973.6,1973.59,29.633]
["binance-futures","ETHUSDT",1772540419285,127.193,1971.08,1971.07,11.01]
["binance-futures","ETHUSDT",1772540469268,101.167,1972.19,1972.18,5.519]
["binance-futures","ETHUSDT",1772540489162,46.808,1973.75,1973.74,69.79]
["binance-futures","ETHUSDT",1772540527326,54.951,1971.7,1971.69,48.714]
["binance-futures","ETHUSDT",1772540565924,224.121,1969.9,1969.89,15.99]
["binance-futures","ETHUSDT",1772540600509,5.369,1970.27,1970.26,129.518]
["binance-futures","ETHUSDT",1772540648424,21.265,1972.46,1972.45,223.664]
["binance-futures","ETHUSDT",1772540716172,277.142,1973.36,1973.35,6.558]
["binance-futures","ETHUSDT",1772540757516,13.378,1974.5,1974.49,197.56]
["binance-futures","ETHUSDT",1772540794144,60.089,1973.77,1973.76,98.59]
["binance-futures","ETHUSDT",1772540828632,21.688,1974.2,1974.19,287.197]
["binance-futures","ETHUSDT",1772540871488,10.873,1974.66,1974.65,75.228]
["binance-futures","ETHUSDT",1772540910620,170.812,1974.62,1974.61,34.803]
["binance-futures","ETHUSDT",1772540948923,35.994,1975.74,1975.73,87.021]
["binance-futures","ETHUSDT",1772540993372,1.333,1974.21,1974.2,95.947]
["binance-futures","ETHUSDT",1772541029331,75.644,1972.22,1972.21,10.767]
["binance-futures","ETHUSDT",1772541062280,76.887,1972.0,1971.99,70.305]
["binance-futures","ETHUSDT",1772541105702,160.341,1970.01,1970.0,76.864]
["binance-futures","ETHUSDT",1772541141830,171.415,1970.0,1969.99,92.935]
["binance-futures","ETHUSDT",1772541179066,81.029,1968.31,1968.3,236.071]
["binance-futures","ETHUSDT",1772541215004,1.725,1969.28,1969.27,235.443]
["binance-futures","ETHUSDT",1772541244038,76.972,1969.22,1969.21,84.421]
["binance-futures","ETHUSDT",1772541294641,166.191,1968.55,1968.54,70.843]
["binance-futures","ETHUSDT",1772541329970,16.048,1968.86,1968.85,72.193]
["binance-futures","ETHUSDT",1772541374300,17.396,1967.75,1967.74,114.023]
["binance-futures","ETHUSDT",1772541413664,123.541,1966.36,1966.35,79.076]
["binance-futures","ETHUSDT",1772541470279,82.788,1965.33,1965.32,95.616]
["binance-futures","ETHUSDT",1772541526443,49.401,1967.8,1967.79,64.603]
["binance-futures","ETHUSDT",1772541562096,178.479,1968.06,1968.05,10.59]
["binance-futures","ETHUSDT",1772541604988,5.499,1968.26,1968.25,99.968]
["binance-futures","ETHUSDT",1772541646924,58.454,1966.15,1966.14,66.198]
["binance-futures","ETHUSDT",1772541661588,29.603,1964.75,1964.74,153.422]
["binance-futures","ETHUSDT",1772541721266,3.633,1966.75,1966.74,122.607]
["binance-futures","ETHUSDT",1772541757906,100.205,1965.25,1965.24,47.297]
["binance-futures","ETHUSDT",1772541798860,78.071,1965.68,1965.67,83.038]
["binance-futures","ETHUSDT",1772541841844,69.478,1966.01,1966.0,120.467]
["binance-futures","ETHUSDT",1772541892552,53.346,1966.23,1966.22,94.852]
["binance-futures","ETHUSDT",1772541921871,123.359,1966.3,1966.29,3.163]
["binance-futures","ETHUSDT",1772541966296,52.002,1966.77,1966.76,61.882]
["binance-futures","ETHUSDT",1772542004335,75.996,1966.88,1966.87,2.655]
["binance-futures","ETHUSDT",1772542042716,9.49,1966.67,1966.66,235.987]
["binance-futures","ETHUSDT",1772542085341,64.481,1967.43,1967.42,53.046]
["binance-futures","ETHUSDT",1772542122756,23.359,1965.75,1965.74,49.028]
["binance-futures","ETHUSDT",1772542162216,2.259,1965.2,1965.19,161.503]
["binance-futures","ETHUSDT",1772542201184,99.804,1967.05,1967.04,61.608]
["binance-futures","ETHUSDT",1772542243491,49.743,1964.77,1964.76,71.795]
["binance-futures","ETHUSDT",1772542320842,0.014,1963.85,1963.84,209.577]
["binance-futures","ETHUSDT",1772542360196,123.879,1963.01,1963.0,44.989]
["binance-futures","ETHUSDT",1772542403556,58.344,1963.19,1963.18,137.546]
["binance-futures","ETHUSDT",1772542446497,6.172,1963.92,1963.91,139.194]
["binance-futures","ETHUSDT",1772542491672,72.628,1965.87,1965.86,9.12]
["binance-futures","ETHUSDT",1772542521180,77.908,1967.34,1967.33,88.252]
["binance-futures","ETHUSDT",1772542571205,56.092,1969.11,1969.1,79.409]
["binance-futures","ETHUSDT",1772542616984,19.391,1967.74,1967.73,216.443]
["binance-futures","ETHUSDT",1772542655485,3.715,1966.59,1966.58,70.561]
["binance-futures","ETHUSDT",1772542703641,102.26,1966.65,1966.64,69.117]
["binance-futures","ETHUSDT",1772542730569,52.639,1967.1,1967.09,42.305]
["binance-futures","ETHUSDT",1772542798818,112.57,1966.34,1966.33,51.047]
["binance-futures","ETHUSDT",1772542839896,151.822,1964.94,1964.93,16.288]
["binance-futures","ETHUSDT",1772542879183,143.065,1962.6,1962.59,45.607]
["binance-futures","ETHUSDT",1772542913592,69.802,1961.16,1961.15,113.351]
["binance-futures","ETHUSDT",1772542950210,76.065,1959.68,1959.67,72.301]
["binance-futures","ETHUSDT",1772543007244,74.63,1959.61,1959.6,68.005]
["binance-futures","ETHUSDT",1772543021906,58.986,1959.72,1959.71,58.802]
["binance-futures","ETHUSDT",1772543059864,26.022,1958.72,1958.71,0.029]
["binance-futures","ETHUSDT",1772543094177,141.101,1955.01,1955.0,140.886]
["binance-futures","ETHUSDT",1772543130180,29.251,1954.73,1954.72,57.353]
["binance-futures","ETHUSDT",1772543181812,103.587,1958.07,1958.06,50.818]
["binance-futures","ETHUSDT",1772543239168,141.26,1955.21,1955.2,60.642]
["binance-futures","ETHUSDT",1772543279680,136.355,1955.66,1955.65,32.745]
["binance-futures","ETHUSDT",1772543316320,0.055,1956.18,1956.15,182.322]
["binance-futures","ETHUSDT",1772543356300,182.591,1955.98,1955.97,2.888]
["binance-futures","ETHUSDT",1772543366350,39.074,1956.55,1956.54,149.516]
["binance-futures","ETHUSDT",1772543434468,136.419,1954.38,1954.37,66.733]
["binance-futures","ETHUSDT",1772543474272,59.446,1956.42,1956.41,46.408]
["binance-futures","ETHUSDT",1772543512680,114.002,1954.01,1954.0,53.683]
["binance-futures","ETHUSDT",1772543551579,363.256,1953.0,1952.99,39.407]
["binance-futures","ETHUSDT",1772543593316,102.884,1951.0,1950.99,4.714]
["binance-futures","ETHUSDT",1772543623432,4.608,1948.94,1948.93,88.133]
["binance-futures","ETHUSDT",1772543660348,16.315,1950.81,1950.8,72.594]
["binance-futures","ETHUSDT",1772543697765,136.343,1948.95,1948.94,60.414]
["binance-futures","ETHUSDT",1772543731800,6.936,1951.04,1951.03,236.108]
["binance-futures","ETHUSDT",1772543766430,0.738,1953.82,1953.81,124.444]
["binance-futures","ETHUSDT",1772543804027,56.079,1954.17,1954.16,4.045]
["binance-futures","ETHUSDT",1772543843500,149.366,1955.44,1955.43,37.202]
["binance-futures","ETHUSDT",1772543885164,20.183,1956.66,1956.65,143.236]
["binance-futures","ETHUSDT",1772543920360,71.242,1954.2,1954.19,2.943]
["binance-futures","ETHUSDT",1772543996201,3.004,1955.62,1955.61,113.769]
["binance-futures","ETHUSDT",1772544044004,40.348,1957.0,1956.99,38.588]
["binance-futures","ETHUSDT",1772544082444,19.595,1957.66,1957.65,84.635]
["binance-futures","ETHUSDT",1772544123824,106.972,1957.15,1957.14,1.771]
["binance-futures","ETHUSDT",1772544165634,97.058,1957.86,1957.85,112.929]
["binance-futures","ETHUSDT",1772544195546,60.349,1957.07,1957.06,120.664]
["binance-futures","ETHUSDT",1772544252536,122.146,1956.77,1956.76,51.61]
["binance-futures","ETHUSDT",1772544293178,193.74,1956.07,1956.06,6.225]
["binance-futures","ETHUSDT",1772544335604,27.028,1955.38,1955.37,140.926]
["binance-futures","ETHUSDT",1772544376711,10.632,1956.17,1956.16,174.081]
["binance-futures","ETHUSDT",1772544440456,88.645,1956.8,1956.79,68.293]
["binance-futures","ETHUSDT",1772544465454,180.174,1957.45,1957.44,2.028]
["binance-futures","ETHUSDT",1772544509988,31.403,1956.43,1956.42,82.458]
["binance-futures","ETHUSDT",1772544558130,104.525,1956.26,1956.25,27.571]
["binance-futures","ETHUSDT",1772544606617,64.363,1955.82,1955.81,46.51]
["binance-futures","ETHUSDT",1772544658501,190.447,1953.88,1953.87,17.313]
["binance-futures","ETHUSDT",1772544686420,206.031,1949.69,1949.68,4.001]
["binance-futures","ETHUSDT",1772544720626,73.402,1948.97,1948.96,8.756]
["binance-futures","ETHUSDT",1772544757209,54.227,1949.07,1949.06,69.256]
["binance-futures","ETHUSDT",1772544795864,16.916,1949.44,1949.43,105.956]
["binance-futures","ETHUSDT",1772544837214,62.239,1952.58,1952.57,116.741]
["binance-futures","ETHUSDT",1772544914782,18.333,1953.39,1953.38,147.552]
["binance-futures","ETHUSDT",1772544952884,180.417,1952.33,1952.32,29.487]
["binance-futures","ETHUSDT",1772544995942,97.706,1952.95,1952.94,2.518]
["binance-futures","ETHUSDT",1772545040386,0.024,1952.84,1952.83,127.656]
["binance-futures","ETHUSDT",1772545082616,58.71,1949.68,1949.67,4.055]
["binance-futures","ETHUSDT",1772545126060,48.458,1950.93,1950.92,173.74]
["binance-futures","ETHUSDT",1772545169424,4.414,1951.38,1951.37,95.371]
["binance-futures","ETHUSDT",1772545209088,97.2,1950.38,1950.37,3.645]
["binance-futures","ETHUSDT",1772545251051,89.811,1951.44,1951.43,92.726]
["binance-futures","ETHUSDT",1772545282932,15.82,1951.1,1951.09,136.608]
["binance-futures","ETHUSDT",1772545337764,1.568,1950.9,1950.89,148.254]
["binance-futures","ETHUSDT",1772545381021,203.532,1949.51,1949.5,43.539]
["binance-futures","ETHUSDT",1772545416276,86.657,1948.28,1948.27,55.679]
["binance-futures","ETHUSDT",1772545455204,70.428,1950.37,1950.36,46.647]
["binance-futures","ETHUSDT",1772545519636,0.075,1943.95,1943.71,43.082]
["binance-futures","ETHUSDT",1772545531444,0.082,1944.58,1944.55,154.08]
["binance-futures","ETHUSDT",1772545567504,51.088,1946.64,1946.63,2.488]
["binance-futures","ETHUSDT",1772545601701,15.068,1947.22,1947.21,135.831]
["binance-futures","ETHUSDT",1772545641188,263.868,1945.56,1945.55,3.283]
["binance-futures","ETHUSDT",1772545679170,229.677,1943.11,1943.1,31.297]
["binance-futures","ETHUSDT",1772545738124,155.999,1946.29,1946.28,3.532]
["binance-futures","ETHUSDT",1772545789771,12.451,1942.45,1942.44,141.401]
["binance-futures","ETHUSDT",1772545823848,47.333,1947.0,1946.99,72.497]
["binance-futures","ETHUSDT",1772545863682,134.763,1946.01,1946.0,17.051]
["binance-futures","ETHUSDT",1772545905593,37.027,1946.63,1946.62,43.834]
["binance-futures","ETHUSDT",1772545923066,1.269,1948.32,1948.31,54.489]
["binance-futures","ETHUSDT",1772545980164,1.136,1949.28,1949.27,204.501]
["binance-futures","ETHUSDT",1772546018293,31.353,1948.87,1948.86,66.793]
["binance-futures","ETHUSDT",1772546052839,176.731,1949.69,1949.68,9.571]
["binance-futures","ETHUSDT",1772546092892,109.664,1949.59,1949.58,1.299]
["binance-futures","ETHUSDT",1772546143440,110.109,1948.79,1948.78,19.975]
["binance-futures","ETHUSDT",1772546170936,51.645,1947.04,1947.03,172.608]
["binance-futures","ETHUSDT",1772546215511,56.176,1947.72,1947.71,68.225]
["binance-futures","ETHUSDT",1772546251098,189.738,1949.36,1949.35,16.061]
["binance-futures","ETHUSDT",1772546291448,6.219,1949.91,1949.9,135.183]
["binance-futures","ETHUSDT",1772546336808,59.23,1950.76,1950.75,58.455]
["binance-futures","ETHUSDT",1772546370384,40.929,1951.01,1951.0,47.289]
["binance-futures","ETHUSDT",1772546412036,8.679,1951.2,1951.19,179.731]
["binance-futures","ETHUSDT",1772546448920,54.934,1951.54,1951.53,54.276]
["binance-futures","ETHUSDT",1772546530046,108.604,1950.18,1950.17,1.882]
["binance-futures","ETHUSDT",1772546570276,0.038,1951.85,1951.84,309.079]
["binance-futures","ETHUSDT",1772546604462,33.008,1954.23,1954.22,152.186]
["binance-futures","ETHUSDT",1772546641790,301.363,1953.63,1953.62,2.038]
["binance-futures","ETHUSDT",1772546675897,10.719,1957.52,1957.51,140.181]
["binance-futures","ETHUSDT",1772546712180,112.019,1958.98,1958.97,0.503]
["binance-futures","ETHUSDT",1772546743128,87.63,1960.73,1960.72,13.173]
["binance-futures","ETHUSDT",1772546782823,44.78,1962.81,1962.8,55.699]
["binance-futures","ETHUSDT",1772546819892,28.441,1961.53,1961.52,75.785]
["binance-futures","ETHUSDT",1772546857228,73.564,1961.45,1961.44,1.106]
["binance-futures","ETHUSDT",1772546892800,48.926,1958.95,1958.94,118.289]
["binance-futures","ETHUSDT",1772546918116,88.827,1960.45,1960.44,41.263]
["binance-futures","ETHUSDT",1772546964168,204.533,1962.14,1962.13,61.59]
["binance-futures","ETHUSDT",1772547002608,39.316,1959.82,1959.81,34.171]
["binance-futures","ETHUSDT",1772547040226,85.943,1957.26,1957.25,8.437]
["binance-futures","ETHUSDT",1772547076604,37.81,1956.85,1956.84,41.25]
["binance-futures","ETHUSDT",1772547135670,84.224,1957.22,1957.21,100.215]
["binance-futures","ETHUSDT",1772547151172,3.785,1958.53,1958.52,386.358]
["binance-futures","ETHUSDT",1772547192228,42.58,1960.01,1960.0,42.609]
["binance-futures","ETHUSDT",1772547236434,117.195,1958.74,1958.73,26.908]
["binance-futures","ETHUSDT",1772547318405,134.439,1960.82,1960.81,80.892]
["binance-futures","ETHUSDT",1772547333284,3.377,1960.91,1960.9,263.596]
["binance-futures","ETHUSDT",1772547400847,15.887,1958.6,1958.59,144.015]
["binance-futures","ETHUSDT",1772547441698,36.458,1957.77,1957.76,50.909]
["binance-futures","ETHUSDT",1772547481784,0.023,1961.73,1961.72,178.192]
["binance-futures","ETHUSDT",1772547517896,168.851,1961.22,1961.21,40.252]
["binance-futures","ETHUSDT",1772547564066,107.762,1961.46,1961.45,70.586]
["binance-futures","ETHUSDT",1772547597700,96.728,1961.11,1961.1,71.27]
["binance-futures","ETHUSDT",1772547633852,21.629,1961.78,1961.77,149.586]
["binance-futures","ETHUSDT",1772547678872,15.688,1962.46,1962.45,132.064]
["binance-futures","ETHUSDT",1772547717724,52.185,1962.69,1962.68,62.602]
["binance-futures","ETHUSDT",1772547756982,149.706,1969.51,1969.5,30.638]
["binance-futures","ETHUSDT",1772547791816,95.802,1967.57,1967.56,31.187]
["binance-futures","ETHUSDT",1772547825932,0.636,1968.88,1968.87,214.3]
["binance-futures","ETHUSDT",1772547862931,100.882,1968.41,1968.4,71.217]
["binance-futures","ETHUSDT",1772547900716,66.087,1964.97,1964.96,35.085]
["binance-futures","ETHUSDT",1772547931148,36.999,1964.83,1964.82,42.048]
["binance-futures","ETHUSDT",1772547974346,104.116,1964.73,1964.72,172.103]
["binance-futures","ETHUSDT",1772548010050,94.146,1964.55,1964.54,39.995]
["binance-futures","ETHUSDT",1772548048876,14.554,1964.46,1964.45,115.469]
["binance-futures","ETHUSDT",1772548088392,33.422,1961.5,1961.49,98.253]
["binance-futures","ETHUSDT",1772548151424,221.429,1960.76,1960.75,29.083]
["binance-futures","ETHUSDT",1772548201532,90.333,1959.78,1959.77,23.617]
["binance-futures","ETHUSDT",1772548239551,154.78,1962.31,1962.3,0.075]
["binance-futures","ETHUSDT",1772548273720,143.123,1975.12,1975.11,58.496]
["binance-futures","ETHUSDT",1772548313302,45.059,1964.71,1964.7,78.11]
["binance-futures","ETHUSDT",1772548347800,252.313,1967.0,1966.99,71.155]
["binance-futures","ETHUSDT",1772548375378,28.015,1961.81,1961.8,968.579]
["binance-futures","ETHUSDT",1772548424732,105.449,1950.83,1950.82,28.213]
["binance-futures","ETHUSDT",1772548459160,16.619,1954.8,1954.79,137.382]
["binance-futures","ETHUSDT",1772548496468,15.911,1949.25,1949.24,105.146]
["binance-futures","ETHUSDT",1772548530532,1.283,1951.83,1951.82,52.887]
["binance-futures","ETHUSDT",1772548590654,75.144,1950.69,1950.68,13.116]
["binance-futures","ETHUSDT",1772548606828,44.079,1955.47,1955.46,0.769]
["binance-futures","ETHUSDT",1772548641460,8.528,1955.9,1955.89,86.298]
["binance-futures","ETHUSDT",1772548678448,6.171,1961.62,1961.6,20.598]
["binance-futures","ETHUSDT",1772548716875,37.403,1961.05,1961.04,17.743]
["binance-futures","ETHUSDT",1772548766352,152.438,1961.08,1961.07,0.642]
["binance-futures","ETHUSDT",1772548788570,57.507,1956.8,1956.79,23.1]
["binance-futures","ETHUSDT",1772548823575,67.779,1957.39,1957.38,1.415]
["binance-futures","ETHUSDT",1772548899100,1.184,1946.8,1946.79,94.894]
["binance-futures","ETHUSDT",1772548936136,1.808,1942.14,1942.13,144.106]
["binance-futures","ETHUSDT",1772548941752,34.405,1942.93,1942.92,25.466]
["binance-futures","ETHUSDT",1772549007492,91.214,1941.45,1941.44,2.527]
["binance-futures","ETHUSDT",1772549044320,4.067,1941.77,1941.76,99.279]
["binance-futures","ETHUSDT",1772549079944,20.229,1934.83,1934.82,53.535]
["binance-futures","ETHUSDT",1772549116940,144.734,1937.08,1937.07,19.047]
["binance-futures","ETHUSDT",1772549154852,24.716,1940.8,1940.79,64.432]
["binance-futures","ETHUSDT",1772549189436,60.284,1943.9,1943.89,138.087]
["binance-futures","ETHUSDT",1772549227928,0.06,1940.76,1940.67,53.086]
["binance-futures","ETHUSDT",1772549263396,137.908,1934.05,1934.04,2.166]
["binance-futures","ETHUSDT",1772549300316,11.09,1934.59,1934.58,70.39]
["binance-futures","ETHUSDT",1772549331168,34.72,1937.41,1937.4,63.214]
["binance-futures","ETHUSDT",1772549371604,3.367,1928.91,1928.9,34.273]
["binance-futures","ETHUSDT",1772549408946,87.191,1937.48,1937.47,9.692]
["binance-futures","ETHUSDT",1772549442914,43.006,1938.07,1938.06,13.713]
["binance-futures","ETHUSDT",1772549480519,89.358,1940.39,1940.38,40.474]
["binance-futures","ETHUSDT",1772549546682,35.608,1937.57,1937.56,290.56]
["binance-futures","ETHUSDT",1772549552040,94.934,1938.84,1938.83,35.509]
["binance-futures","ETHUSDT",1772549589132,32.192,1940.17,1940.16,46.728]
["binance-futures","ETHUSDT",1772549659620,58.02,1947.83,1947.82,7.646]
["binance-futures","ETHUSDT",1772549696868,76.115,1951.56,1951.55,15.491]
["binance-futures","ETHUSDT",1772549719335,54.092,1949.07,1949.06,19.713]
["binance-futures","ETHUSDT",1772549768352,117.041,1947.41,1947.4,0.159]
["binance-futures","ETHUSDT",1772549804532,37.7,1946.84,1946.83,43.625]
["binance-futures","ETHUSDT",1772549838076,34.516,1944.43,1944.42,110.789]
["binance-futures","ETHUSDT",1772549874048,151.612,1945.47,1945.46,21.07]
["binance-futures","ETHUSDT",1772549889671,135.23,1944.93,1944.92,53.599]
["binance-futures","ETHUSDT",1772549944688,39.877,1939.77,1939.76,58.675]
["binance-futures","ETHUSDT",1772549981092,79.377,1941.65,1941.64,65.212]
["binance-futures","ETHUSDT",1772550017994,9.756,1943.81,1943.8,81.984]
["binance-futures","ETHUSDT",1772550052074,157.84,1942.88,1942.87,1.456]
["binance-futures","ETHUSDT",1772550099575,43.06,1942.01,1942.0,43.435]
["binance-futures","ETHUSDT",1772550123155,23.291,1941.71,1941.7,37.386]
["binance-futures","ETHUSDT",1772550159528,56.749,1944.12,1944.11,66.195]
["binance-futures","ETHUSDT",1772550196914,64.971,1943.23,1943.22,87.29]
["binance-futures","ETHUSDT",1772550231056,1.27,1944.84,1944.83,135.719]
["binance-futures","ETHUSDT",1772550272332,25.228,1939.1,1939.09,188.693]
["binance-futures","ETHUSDT",1772550304380,0.353,1945.65,1945.64,136.137]
["binance-futures","ETHUSDT",1772550337892,57.968,1945.5,1945.49,37.343]
["binance-futures","ETHUSDT",1772550373994,2.286,1948.18,1948.17,71.704]
["binance-futures","ETHUSDT",1772550447092,65.934,1946.56,1946.55,52.911]
["binance-futures","ETHUSDT",1772550482502,3.708,1943.3,1943.29,55.215]
["binance-futures","ETHUSDT",1772550521732,158.67,1940.87,1940.86,14.063]
["binance-futures","ETHUSDT",1772550554973,19.537,1943.92,1943.91,46.642]
["binance-futures","ETHUSDT",1772550592184,77.239,1943.8,1943.79,20.538]
["binance-futures","ETHUSDT",1772550626896,81.848,1939.59,1939.58,0.013]
["binance-futures","ETHUSDT",1772550656131,71.261,1938.35,1938.34,32.147]
["binance-futures","ETHUSDT",1772550700568,101.399,1940.83,1940.82,11.927]
["binance-futures","ETHUSDT",1772550734232,78.961,1944.17,1944.16,109.462]
["binance-futures","ETHUSDT",1772550771328,44.931,1941.68,1941.67,15.92]
["binance-futures","ETHUSDT",1772550807901,93.272,1942.21,1942.2,13.394]
["binance-futures","ETHUSDT",1772550841810,48.916,1941.54,1941.53,67.641]
["binance-futures","ETHUSDT",1772550870944,33.936,1942.07,1942.06,42.535]
["binance-futures","ETHUSDT",1772550912632,54.879,1944.23,1944.22,32.053]
["binance-futures","ETHUSDT",1772550949360,46.088,1947.88,1947.87,18.673]
["binance-futures","ETHUSDT",1772550986860,49.911,1943.81,1943.8,29.379]
["binance-futures","ETHUSDT",1772551020064,77.517,1942.68,1942.67,16.839]
["binance-futures","ETHUSDT",1772551080704,164.406,1940.94,1940.93,1.238]
["binance-futures","ETHUSDT",1772551091004,76.263,1940.2,1940.19,16.897]
["binance-futures","ETHUSDT",1772551165648,19.554,1936.68,1936.67,145.037]
["binance-futures","ETHUSDT",1772551202360,95.391,1933.19,1933.18,6.038]
["binance-futures","ETHUSDT",1772551235488,1.414,1934.64,1934.63,71.262]
["binance-futures","ETHUSDT",1772551251928,123.231,1936.33,1936.32,0.073]
["binance-futures","ETHUSDT",1772551308296,4.61,1936.72,1936.71,211.828]
["binance-futures","ETHUSDT",1772551342669,48.01,1935.64,1935.63,56.999]
["binance-futures","ETHUSDT",1772551379748,19.948,1935.3,1935.29,56.263]
["binance-futures","ETHUSDT",1772551413523,36.894,1938.61,1938.6,56.954]
["binance-futures","ETHUSDT",1772551461702,57.586,1941.45,1941.44,81.96]
["binance-futures","ETHUSDT",1772551487048,41.634,1942.38,1942.37,142.715]
["binance-futures","ETHUSDT",1772551521502,0.333,1943.79,1943.78,73.99]
["binance-futures","ETHUSDT",1772551558530,101.055,1941.57,1941.56,45.428]
["binance-futures","ETHUSDT",1772551595380,40.579,1942.17,1942.16,21.9]
["binance-futures","ETHUSDT",1772551636686,207.605,1941.26,1941.25,13.78]
["binance-futures","ETHUSDT",1772551668028,56.415,1943.32,1943.31,94.574]
["binance-futures","ETHUSDT",1772551702772,26.109,1941.29,1941.28,78.478]
["binance-futures","ETHUSDT",1772551741682,2.505,1941.41,1941.4,54.19]
["binance-futures","ETHUSDT",1772551779574,79.952,1941.31,1941.3,4.681]
["binance-futures","ETHUSDT",1772551813676,6.909,1942.8,1942.79,72.035]
["binance-futures","ETHUSDT",1772551850727,0.851,1944.33,1944.32,151.692]
["binance-futures","ETHUSDT",1772551923562,4.438,1953.26,1953.25,145.032]
["binance-futures","ETHUSDT",1772551961339,27.517,1953.25,1953.24,36.949]
["binance-futures","ETHUSDT",1772551998238,90.27,1951.7,1951.69,45.827]
["binance-futures","ETHUSDT",1772552025322,62.938,1953.24,1953.23,4.528]
["binance-futures","ETHUSDT",1772552067844,13.506,1952.17,1952.16,69.692]
["binance-futures","ETHUSDT",1772552105176,184.717,1950.88,1950.87,0.547]
["binance-futures","ETHUSDT",1772552138440,0.814,1952.32,1952.31,275.999]
["binance-futures","ETHUSDT",1772552174817,63.17,1952.9,1952.89,14.787]
["binance-futures","ETHUSDT",1772552195480,28.525,1954.87,1954.86,103.271]
["binance-futures","ETHUSDT",1772552245432,53.705,1955.41,1955.4,26.712]
["binance-futures","ETHUSDT",1772552281984,144.072,1955.33,1955.32,15.223]
["binance-futures","ETHUSDT",1772552315416,35.233,1958.4,1958.39,51.386]
["binance-futures","ETHUSDT",1772552351576,37.288,1961.4,1961.39,41.81]
["binance-futures","ETHUSDT",1772552407150,36.149,1963.26,1963.25,94.928]
["binance-futures","ETHUSDT",1772552422644,61.253,1964.58,1964.57,114.618]
["binance-futures","ETHUSDT",1772552459844,38.29,1967.04,1967.03,78.03]
["binance-futures","ETHUSDT",1772552493856,131.637,1971.25,1971.24,3.334]
["binance-futures","ETHUSDT",1772552531780,77.412,1968.37,1968.36,67.155]
["binance-futures","ETHUSDT",1772552581332,200.988,1964.3,1964.29,13.825]
["binance-futures","ETHUSDT",1772552602662,90.411,1962.78,1962.77,21.608]
["binance-futures","ETHUSDT",1772552639139,40.773,1958.46,1958.45,41.504]
["binance-futures","ETHUSDT",1772552710372,5.127,1959.67,1959.66,98.049]
["binance-futures","ETHUSDT",1772552746836,115.424,1963.58,1963.57,2.609]
["binance-futures","ETHUSDT",1772552752720,78.969,1963.26,1963.25,68.101]
["binance-futures","ETHUSDT",1772552817334,7.188,1964.34,1964.33,74.821]
["binance-futures","ETHUSDT",1772552854828,79.848,1967.39,1967.38,20.196]
["binance-futures","ETHUSDT",1772552891408,124.488,1964.89,1964.88,1.213]
["binance-futures","ETHUSDT",1772552923842,43.207,1967.75,1967.74,71.234]
["binance-futures","ETHUSDT",1772552961364,38.519,1963.38,1963.37,149.579]
["binance-futures","ETHUSDT",1772552995044,38.094,1965.52,1965.51,37.912]
["binance-futures","ETHUSDT",1772553032092,124.051,1960.84,1960.83,8.778]
["binance-futures","ETHUSDT",1772553068844,84.316,1965.0,1964.99,48.618]
["binance-futures","ETHUSDT",1772553102942,96.77,1962.72,1962.71,71.251]
["binance-futures","ETHUSDT",1772553133396,65.759,1966.11,1966.1,30.101]
["binance-futures","ETHUSDT",1772553172212,168.707,1966.55,1966.54,0.032]
["binance-futures","ETHUSDT",1772553210052,19.478,1963.03,1963.02,135.384]
["binance-futures","ETHUSDT",1772553247352,92.911,1961.3,1961.29,7.583]
["binance-futures","ETHUSDT",1772553280857,29.279,1961.99,1961.98,143.419]
["binance-futures","ETHUSDT",1772553317882,37.531,1962.39,1962.38,128.317]
["binance-futures","ETHUSDT",1772553387626,62.338,1964.5,1964.49,67.714]
["binance-futures","ETHUSDT",1772553428071,7.147,1964.01,1964.0,54.443]
["binance-futures","ETHUSDT",1772553465443,44.456,1965.11,1965.1,16.403]
["binance-futures","ETHUSDT",1772553499076,66.911,1966.24,1966.23,19.266]
["binance-futures","ETHUSDT",1772553536244,16.121,1968.19,1968.18,149.434]
["binance-futures","ETHUSDT",1772553560971,93.475,1969.55,1969.54,117.83]
["binance-futures","ETHUSDT",1772553606306,1.057,1968.33,1968.32,241.793]
["binance-futures","ETHUSDT",1772553642842,58.668,1967.48,1967.47,49.598]
["binance-futures","ETHUSDT",1772553680640,84.216,1967.91,1967.9,34.438]
["binance-futures","ETHUSDT",1772553714719,82.988,1968.84,1968.83,5.64]
["binance-futures","ETHUSDT",1772553734480,49.649,1966.91,1966.9,95.453]
["binance-futures","ETHUSDT",1772553786237,67.767,1965.16,1965.15,51.707]
["binance-futures","ETHUSDT",1772553822048,1.087,1967.49,1967.48,51.791]
["binance-futures","ETHUSDT",1772553859404,49.656,1969.68,1969.67,51.209]
["binance-futures","ETHUSDT",1772553893417,114.208,1972.49,1972.48,63.904]
["binance-futures","ETHUSDT",1772553944600,19.164,1976.94,1976.93,128.558]
["binance-futures","ETHUSDT",1772553964320,145.551,1978.91,1978.9,158.269]
["binance-futures","ETHUSDT",1772554001572,5.481,1979.33,1979.32,84.625]
["binance-futures","ETHUSDT",1772554038296,69.29,1980.55,1980.54,106.507]
["binance-futures","ETHUSDT",1772554071920,30.714,1981.43,1981.42,133.305]
["binance-futures","ETHUSDT",1772554116618,64.618,1981.3,1981.29,111.104]
["binance-futures","ETHUSDT",1772554145238,0.1,1984.79,1984.78,170.687]
["binance-futures","ETHUSDT",1772554220384,15.806,1995.56,1995.52,0.013]
["binance-futures","ETHUSDT",1772554257796,3.316,1989.9,1989.89,106.17]
["binance-futures","ETHUSDT",1772554291837,9.675,1991.08,1991.07,47.677]
["binance-futures","ETHUSDT",1772554330216,1.326,1991.11,1991.1,102.574]
["binance-futures","ETHUSDT",1772554364372,46.518,1990.7,1990.69,38.958]
["binance-futures","ETHUSDT",1772554397994,101.509,1985.86,1985.85,17.79]
["binance-futures","ETHUSDT",1772554432964,0.032,1991.84,1991.83,234.62]
["binance-futures","ETHUSDT",1772554466484,17.042,1991.49,1991.48,99.932]
["binance-futures","ETHUSDT",1772554498046,10.368,1994.71,1994.7,28.124]
["binance-futures","ETHUSDT",1772554539762,82.356,1998.6,1998.59,17.896]
["binance-futures","ETHUSDT",1772554575198,51.495,1991.65,1991.64,36.477]
["binance-futures","ETHUSDT",1772554611932,37.075,1990.36,1990.35,126.981]
["binance-futures","ETHUSDT",1772554648382,6.542,1990.95,1990.94,87.298]
["binance-futures","ETHUSDT",1772554672368,111.896,1990.08,1990.07,1.817]
["binance-futures","ETHUSDT",1772554719530,177.667,1992.23,1992.22,2.45]
["binance-futures","ETHUSDT",1772554753222,42.175,1989.49,1989.48,31.7]
["binance-futures","ETHUSDT",1772554789352,0.573,1989.27,1989.26,147.667]
["binance-futures","ETHUSDT",1772554826572,144.252,1988.38,1988.37,38.632]
["binance-futures","ETHUSDT",1772554882134,72.124,1990.77,1990.76,26.712]
["binance-futures","ETHUSDT",1772554897749,44.56,1989.39,1989.38,33.884]
["binance-futures","ETHUSDT",1772554972312,76.437,1990.62,1990.61,32.964]
["binance-futures","ETHUSDT",1772555006672,90.246,1990.6,1990.59,108.733]
["binance-futures","ETHUSDT",1772555042884,56.736,1994.76,1994.75,91.171]
["binance-futures","ETHUSDT",1772555054954,41.16,1995.7,1995.69,53.82]
["binance-futures","ETHUSDT",1772555115228,30.558,2008.95,2008.94,48.217]
["binance-futures","ETHUSDT",1772555152160,74.32,2008.55,2008.54,31.733]
["binance-futures","ETHUSDT",1772555186340,39.065,2011.7,2011.69,107.945]
["binance-futures","ETHUSDT",1772555222920,74.64,2011.5,2011.49,5.513]
["binance-futures","ETHUSDT",1772555265156,46.694,2011.56,2011.55,50.926]
["binance-futures","ETHUSDT",1772555293248,47.759,2005.84,2005.83,1.449]
["binance-futures","ETHUSDT",1772555329004,98.924,2005.62,2005.61,5.4]
["binance-futures","ETHUSDT",1772555362255,2.479,2005.0,2004.99,38.563]
["binance-futures","ETHUSDT",1772555398256,18.782,2006.0,2005.99,92.402]
["binance-futures","ETHUSDT",1772555439192,190.695,2002.73,2002.72,0.061]
["binance-futures","ETHUSDT",1772555470308,29.262,1999.19,1999.18,11.312]
["binance-futures","ETHUSDT",1772555506576,107.552,1998.57,1998.56,250.659]
["binance-futures","ETHUSDT",1772555541160,7.477,1992.09,1992.08,149.175]
["binance-futures","ETHUSDT",1772555578156,23.392,1992.06,1992.05,73.029]
["binance-futures","ETHUSDT",1772555651186,31.505,1983.81,1983.8,64.327]
["binance-futures","ETHUSDT",1772555687912,83.744,1984.71,1984.7,4.63]
["binance-futures","ETHUSDT",1772555723881,60.07,1986.51,1986.5,31.543]
["binance-futures","ETHUSDT",1772555760520,210.404,1984.58,1984.57,12.206]
["binance-futures","ETHUSDT",1772555793607,62.385,1985.48,1985.47,35.154]
["binance-futures","ETHUSDT",1772555830125,143.684,1987.19,1987.18,36.134]
["binance-futures","ETHUSDT",1772555862100,76.133,1982.01,1982.0,4.181]
["binance-futures","ETHUSDT",1772555903656,28.628,1969.76,1969.75,31.619]
["binance-futures","ETHUSDT",1772555940536,39.777,1969.05,1969.04,39.548]
["binance-futures","ETHUSDT",1772555974354,19.102,1969.13,1969.12,43.828]
["binance-futures","ETHUSDT",1772556011140,16.165,1965.76,1965.75,178.031]
["binance-futures","ETHUSDT",1772556036228,92.296,1968.77,1968.76,7.188]
["binance-futures","ETHUSDT",1772556081022,22.707,1973.48,1973.47,52.5]
["binance-futures","ETHUSDT",1772556117378,107.442,1971.49,1971.48,0.527]
["binance-futures","ETHUSDT",1772556153424,80.64,1959.91,1959.9,38.17]
["binance-futures","ETHUSDT",1772556190163,90.234,1960.01,1960.0,251.805]
["binance-futures","ETHUSDT",1772556250672,28.241,1963.93,1963.92,42.622]
["binance-futures","ETHUSDT",1772556261908,81.149,1965.39,1965.38,14.575]
["binance-futures","ETHUSDT",1772556298058,3.963,1969.34,1969.33,190.729]
["binance-futures","ETHUSDT",1772556332560,14.706,1969.45,1969.44,228.22]
["binance-futures","ETHUSDT",1772556368756,0.032,1976.66,1976.65,215.163]
["binance-futures","ETHUSDT",1772556422070,42.563,1983.25,1983.24,38.104]
["binance-futures","ETHUSDT",1772556477691,90.349,1981.91,1981.9,21.041]
["binance-futures","ETHUSDT",1772556514944,16.606,1977.46,1977.45,59.564]
["binance-futures","ETHUSDT",1772556548576,55.803,1980.01,1980.0,49.465]
["binance-futures","ETHUSDT",1772556585106,21.29,1978.0,1977.99,128.379]
["binance-futures","ETHUSDT",1772556594798,50.378,1979.18,1979.17,91.279]
["binance-futures","ETHUSDT",1772556656608,60.152,1981.73,1981.72,15.497]
["binance-futures","ETHUSDT",1772556694326,198.609,1979.51,1979.5,22.143]
["binance-futures","ETHUSDT",1772556731024,65.301,1981.0,1980.99,7.416]
["binance-futures","ETHUSDT",1772556765476,49.279,1980.74,1980.73,37.305]
["binance-futures","ETHUSDT",1772556807990,67.915,1980.81,1980.8,68.926]
["binance-futures","ETHUSDT",1772556837459,127.168,1982.44,1982.43,8.043]
["binance-futures","ETHUSDT",1772556874936,74.793,1981.7,1981.69,13.813]
["binance-futures","ETHUSDT",1772556912356,151.389,1985.17,1985.16,5.37]
["binance-futures","ETHUSDT",1772556946992,17.647,1983.95,1983.94,87.297]
["binance-futures","ETHUSDT",1772556982901,35.301,1983.25,1983.24,53.482]
["binance-futures","ETHUSDT",1772557021942,14.787,1989.32,1989.31,197.591]
["binance-futures","ETHUSDT",1772557055684,13.438,1989.32,1989.31,120.718]
["binance-futures","ETHUSDT",1772557091864,0.585,1985.91,1985.9,87.408]
["binance-futures","ETHUSDT",1772557125144,211.411,1985.21,1985.2,1.993]
["binance-futures","ETHUSDT",1772557191724,62.732,1982.09,1982.08,63.868]
["binance-futures","ETHUSDT",1772557236224,168.963,1982.91,1982.9,0.638]
["binance-futures","ETHUSDT",1772557270944,87.159,1978.29,1978.28,162.045]
["binance-futures","ETHUSDT",1772557308054,6.334,1973.56,1973.55,111.623]
["binance-futures","ETHUSDT",1772557341797,36.325,1972.46,1972.45,56.712]
["binance-futures","ETHUSDT",1772557365056,176.06,1971.8,1971.79,13.045]
["binance-futures","ETHUSDT",1772557415126,64.154,1972.11,1972.1,88.265]
["binance-futures","ETHUSDT",1772557449164,534.684,1973.07,1973.06,120.967]
["binance-futures","ETHUSDT",1772557486664,58.026,1973.18,1973.17,42.606]
["binance-futures","ETHUSDT",1772557524787,62.981,1972.87,1972.86,36.823]
["binance-futures","ETHUSDT",1772557577745,20.375,1974.42,1974.41,92.35]
["binance-futures","ETHUSDT",1772557597476,68.261,1972.38,1972.37,49.455]
["binance-futures","ETHUSDT",1772557631920,27.618,1971.58,1971.57,125.927]
["binance-futures","ETHUSDT",1772557669461,14.522,1972.49,1972.48,134.754]
["binance-futures","ETHUSDT",1772557707672,53.147,1971.33,1971.32,107.796]
["binance-futures","ETHUSDT",1772557754228,105.559,1969.4,1969.39,10.209]
["binance-futures","ETHUSDT",1772557779354,104.922,1968.43,1968.42,32.282]
["binance-futures","ETHUSDT",1772557816360,6.014,1967.16,1967.15,243.091]
["binance-futures","ETHUSDT",1772557850288,16.924,1963.77,1963.76,47.773]
["binance-futures","ETHUSDT",1772557887204,96.698,1964.85,1964.84,18.393]
["binance-futures","ETHUSDT",1772557927592,1.982,1962.2,1962.19,110.331]
["binance-futures","ETHUSDT",1772557994623,59.156,1964.86,1964.85,46.372]
["binance-futures","ETHUSDT",1772558032784,170.884,1965.19,1965.18,0.098]
["binance-futures","ETHUSDT",1772558066896,28.555,1966.11,1966.1,163.264]
["binance-futures","ETHUSDT",1772558104280,70.897,1968.56,1968.55,21.275]
["binance-futures","ETHUSDT",1772558137587,18.771,1969.58,1969.57,117.11]
["binance-futures","ETHUSDT",1772558175134,68.4,1971.96,1971.95,83.101]
["binance-futures","ETHUSDT",1772558212774,128.305,1967.91,1967.9,89.928]
["binance-futures","ETHUSDT",1772558246769,32.341,1969.11,1969.1,86.087]
["binance-futures","ETHUSDT",1772558283430,70.578,1968.73,1968.72,8.032]
["binance-futures","ETHUSDT",1772558320868,98.278,1969.78,1969.77,87.239]
["binance-futures","ETHUSDT",1772558354308,129.867,1972.0,1971.99,73.845]
["binance-futures","ETHUSDT",1772558392214,75.85,1972.23,1972.22,55.13]
["binance-futures","ETHUSDT",1772558427577,68.286,1969.01,1969.0,93.167]
["binance-futures","ETHUSDT",1772558465112,14.472,1964.95,1964.94,0.015]
["binance-futures","ETHUSDT",1772558503046,13.996,1966.78,1966.77,36.152]
["binance-futures","ETHUSDT",1772558532136,121.575,1967.12,1967.11,49.661]
["binance-futures","ETHUSDT",1772558575956,13.523,1976.4,1976.39,142.228]
["binance-futures","ETHUSDT",1772558609768,38.259,1978.09,1978.08,89.755]
["binance-futures","ETHUSDT",1772558647312,39.954,1975.89,1975.88,60.571]
["binance-futures","ETHUSDT",1772558686040,0.278,1974.72,1974.71,182.49]
["binance-futures","ETHUSDT",1772558749037,4.445,1977.28,1977.27,113.86]
["binance-futures","ETHUSDT",1772558801724,142.991,1974.58,1974.57,15.454]
["binance-futures","ETHUSDT",1772558841743,109.666,1971.99,1971.98,3.533]
["binance-futures","ETHUSDT",1772558878419,133.858,1973.91,1973.9,7.103]
["binance-futures","ETHUSDT",1772558918872,109.661,1974.4,1974.39,4.342]
["binance-futures","ETHUSDT",1772558938456,106.105,1973.79,1973.78,16.678]
["binance-futures","ETHUSDT",1772559001960,203.906,1975.23,1975.22,0.545]
["binance-futures","ETHUSDT",1772559040264,91.562,1971.35,1971.34,16.971]
["binance-futures","ETHUSDT",1772559076721,118.998,1970.51,1970.5,69.911]
["binance-futures","ETHUSDT",1772559114526,46.95,1968.71,1968.7,112.265]
["binance-futures","ETHUSDT",1772559165020,0.234,1963.15,1963.14,133.828]
["binance-futures","ETHUSDT",1772559186842,143.471,1963.11,1963.1,22.186]
["binance-futures","ETHUSDT",1772559224719,185.633,1961.61,1961.6,33.963]
["binance-futures","ETHUSDT",1772559259238,65.654,1959.18,1959.17,0.458]
["binance-futures","ETHUSDT",1772559296355,108.782,1963.0,1962.99,39.188]
["binance-futures","ETHUSDT",1772559341504,16.427,1961.21,1961.2,162.413]
["binance-futures","ETHUSDT",1772559369940,65.846,1961.34,1961.33,4.391]
["binance-futures","ETHUSDT",1772559406581,20.245,1966.55,1966.54,155.961]
["binance-futures","ETHUSDT",1772559441056,20.172,1967.35,1967.34,119.026]
["binance-futures","ETHUSDT",1772559478754,84.06,1968.1,1968.09,34.119]
["binance-futures","ETHUSDT",1772559558068,28.114,1969.75,1969.74,54.565]
["binance-futures","ETHUSDT",1772559592339,152.371,1968.7,1968.69,1.569]
["binance-futures","ETHUSDT",1772559631156,62.118,1969.1,1969.09,25.02]
["binance-futures","ETHUSDT",1772559670628,0.047,1968.31,1968.29,131.507]
["binance-futures","ETHUSDT",1772559705780,92.762,1969.92,1969.91,113.109]
["binance-futures","ETHUSDT",1772559740160,54.518,1969.86,1969.85,78.179]
["binance-futures","ETHUSDT",1772559782832,65.065,1971.49,1971.48,128.075]
["binance-futures","ETHUSDT",1772559822201,93.653,1972.05,1972.04,20.277]
["binance-futures","ETHUSDT",1772559860476,5.028,1974.25,1974.24,231.272]
["binance-futures","ETHUSDT",1772559896492,63.042,1974.74,1974.73,99.455]
["binance-futures","ETHUSDT",1772559923176,11.144,1975.2,1975.19,147.643]
["binance-futures","ETHUSDT",1772559972944,93.522,1974.66,1974.65,55.239]
["binance-futures","ETHUSDT",1772560012522,60.897,1971.3,1971.29,17.485]
["binance-futures","ETHUSDT",1772560050916,146.222,1974.82,1974.81,50.301]
["binance-futures","ETHUSDT",1772560091586,103.574,1974.17,1974.16,0.913]
["binance-futures","ETHUSDT",1772560150930,222.587,1980.81,1980.8,1.45]
["binance-futures","ETHUSDT",1772560168100,113.32,1982.11,1982.1,0.844]
["binance-futures","ETHUSDT",1772560202751,90.569,1980.41,1980.4,74.197]
["binance-futures","ETHUSDT",1772560241096,45.937,1980.76,1980.75,95.078]
["binance-futures","ETHUSDT",1772560316000,94.103,1980.93,1980.92,55.642]
["binance-futures","ETHUSDT",1772560329697,10.886,1981.91,1981.9,69.978]
["binance-futures","ETHUSDT",1772560391452,38.55,1983.92,1983.91,63.604]
["binance-futures","ETHUSDT",1772560425852,272.575,1982.29,1982.28,5.269]
["binance-futures","ETHUSDT",1772560464341,38.272,1980.01,1980.0,23.672]
["binance-futures","ETHUSDT",1772560502380,87.238,1979.87,1979.86,0.835]
["binance-futures","ETHUSDT",1772560544594,39.417,1976.57,1976.56,177.084]
["binance-futures","ETHUSDT",1772560573484,86.985,1978.82,1978.81,15.546]
["binance-futures","ETHUSDT",1772560609876,70.761,1980.28,1980.27,23.506]
["binance-futures","ETHUSDT",1772560650472,138.853,1980.95,1980.94,27.908]
["binance-futures","ETHUSDT",1772560689726,88.836,1980.78,1980.77,75.101]
["binance-futures","ETHUSDT",1772560731576,166.315,1978.8,1978.79,64.339]
["binance-futures","ETHUSDT",1772560771216,162.308,1980.33,1980.32,70.369]
["binance-futures","ETHUSDT",1772560812396,6.424,1979.76,1979.75,125.071]
["binance-futures","ETHUSDT",1772560850224,140.461,1982.6,1982.59,5.166]
["binance-futures","ETHUSDT",1772560888128,206.47,1984.06,1984.05,1.632]
["binance-futures","ETHUSDT",1772560918935,50.936,1985.35,1985.34,47.38]
["binance-futures","ETHUSDT",1772560962939,97.822,1984.88,1984.87,111.863]
["binance-futures","ETHUSDT",1772561002260,188.073,1979.77,1979.76,4.677]
["binance-futures","ETHUSDT",1772561037924,14.927,1979.21,1979.2,134.502]
["binance-futures","ETHUSDT",1772561076224,0.626,1979.66,1979.65,100.66]
["binance-futures","ETHUSDT",1772561153184,141.411,1980.69,1980.68,52.951]
["binance-futures","ETHUSDT",1772561188257,53.446,1981.07,1981.06,101.87]
["binance-futures","ETHUSDT",1772561231284,205.68,1977.76,1977.75,7.164]
["binance-futures","ETHUSDT",1772561267016,138.022,1978.27,1978.26,0.285]
["binance-futures","ETHUSDT",1772561306870,204.726,1976.6,1976.59,1.081]
["binance-futures","ETHUSDT",1772561347404,5.251,1977.45,1977.44,112.727]
["binance-futures","ETHUSDT",1772561374972,1.095,1977.66,1977.65,104.042]
["binance-futures","ETHUSDT",1772561430526,35.483,1976.92,1976.91,78.576]
["binance-futures","ETHUSDT",1772561468740,120.757,1976.93,1976.92,73.217]
["binance-futures","ETHUSDT",1772561506737,113.767,1971.16,1971.15,28.221]
["binance-futures","ETHUSDT",1772561542552,126.823,1972.54,1972.53,37.051]
["binance-futures","ETHUSDT",1772561605636,94.484,1970.92,1970.91,125.115]
["binance-futures","ETHUSDT",1772561622552,134.333,1969.81,1969.8,168.745]
["binance-futures","ETHUSDT",1772561657100,77.256,1969.1,1969.09,1.197]
["binance-futures","ETHUSDT",1772561694306,54.702,1972.27,1972.26,57.251]
["binance-futures","ETHUSDT",1772561732512,6.622,1976.92,1976.91,161.203]
["binance-futures","ETHUSDT",1772561783814,58.758,1979.08,1979.07,86.499]
["binance-futures","ETHUSDT",1772561806932,92.544,1979.07,1979.06,20.943]
["binance-futures","ETHUSDT",1772561845756,38.436,1981.95,1981.94,258.14]
["binance-futures","ETHUSDT",1772561923688,88.149,1980.13,1980.12,2.13]
["binance-futures","ETHUSDT",1772561962665,107.018,1979.55,1979.54,36.803]
["binance-futures","ETHUSDT",1772561968604,72.03,1979.99,1979.98,46.759]
["binance-futures","ETHUSDT",1772562038627,51.0,1984.18,1984.17,67.212]
["binance-futures","ETHUSDT",1772562077408,74.51,1985.64,1985.63,3.619]
["binance-futures","ETHUSDT",1772562112583,66.645,1984.74,1984.73,60.231]
["binance-futures","ETHUSDT",1772562152330,86.951,1987.03,1987.02,46.137]
["binance-futures","ETHUSDT",1772562193056,131.824,1985.97,1985.96,50.704]
["binance-futures","ETHUSDT",1772562232166,145.643,1985.73,1985.72,16.539]
["binance-futures","ETHUSDT",1772562274843,62.951,1986.25,1986.24,67.028]
["binance-futures","ETHUSDT",1772562313748,147.051,1986.25,1986.24,0.862]
["binance-futures","ETHUSDT",1772562351956,187.734,1986.06,1986.05,1.234]
["binance-futures","ETHUSDT",1772562389391,48.794,1988.08,1988.07,156.691]
["binance-futures","ETHUSDT",1772562430700,72.49,1988.37,1988.36,213.71]
["binance-futures","ETHUSDT",1772562473621,118.713,1987.8,1987.79,1.862]
["binance-futures","ETHUSDT",1772562513025,88.829,1988.9,1988.89,55.927]
["binance-futures","ETHUSDT",1772562555386,210.536,1986.66,1986.65,2.949]
["binance-futures","ETHUSDT",1772562630046,76.176,1985.3,1985.29,57.643]
["binance-futures","ETHUSDT",1772562636197,75.977,1985.21,1985.2,49.735]
["binance-futures","ETHUSDT",1772562677896,27.08,1985.46,1985.45,120.88]
["binance-futures","ETHUSDT",1772562716414,31.418,1987.74,1987.73,96.328]
["binance-futures","ETHUSDT",1772562792524,108.05,1997.79,1997.78,42.548]
["binance-futures","ETHUSDT",1772562814116,127.169,1998.93,1998.92,57.322]
["binance-futures","ETHUSDT",1772562863072,225.952,1993.91,1993.9,0.408]
["binance-futures","ETHUSDT",1772562900352,512.938,1991.53,1991.52,19.999]
["binance-futures","ETHUSDT",1772562937388,98.166,1991.85,1991.84,119.769]
["binance-futures","ETHUSDT",1772562971823,183.263,1994.09,1994.08,12.086]
["binance-futures","ETHUSDT",1772562989180,17.3,1993.58,1993.57,87.768]
["binance-futures","ETHUSDT",1772563045330,46.209,1994.96,1994.95,159.674]
["binance-futures","ETHUSDT",1772563084296,34.817,1991.43,1991.42,139.954]
["binance-futures","ETHUSDT",1772563123614,155.946,1993.66,1993.65,3.238]
["binance-futures","ETHUSDT",1772563161332,167.47,1993.94,1993.93,24.779]
["binance-futures","ETHUSDT",1772563213942,5.45,1995.32,1995.31,181.734]
["binance-futures","ETHUSDT",1772563242160,73.473,1995.91,1995.9,102.186]
["binance-futures","ETHUSDT",1772563279520,59.552,1996.6,1996.59,81.974]
["binance-futures","ETHUSDT",1772563319970,60.022,1995.23,1995.22,92.835]
["binance-futures","ETHUSDT",1772563356184,150.858,1994.19,1994.18,79.514]
["binance-futures","ETHUSDT",1772563400222,176.624,1995.9,1995.89,9.225]
["binance-futures","ETHUSDT",1772563434928,7.05,1994.14,1994.13,130.234]
["binance-futures","ETHUSDT",1772563470324,48.081,1991.0,1990.99,61.024]
["binance-futures","ETHUSDT",1772563509444,15.096,1990.36,1990.35,132.465]
["binance-futures","ETHUSDT",1772563546788,121.073,1990.62,1990.61,146.432]
["binance-futures","ETHUSDT",1772563622895,48.614,1989.93,1989.92,57.112]
["binance-futures","ETHUSDT",1772563663815,67.376,1986.3,1986.29,192.569]
["binance-futures","ETHUSDT",1772563698836,189.894,1987.12,1987.11,8.059]
["binance-futures","ETHUSDT",1772563737660,68.256,1987.41,1987.4,47.521]
["binance-futures","ETHUSDT",1772563775704,0.196,1989.46,1989.45,125.665]
["binance-futures","ETHUSDT",1772563811568,54.119,1988.85,1988.84,59.69]
["binance-futures","ETHUSDT",1772563849712,76.459,1990.2,1990.19,128.423]
["binance-futures","ETHUSDT",1772563887258,2.29,1991.22,1991.21,198.516]
["binance-futures","ETHUSDT",1772563926098,114.597,1990.18,1990.17,17.682]
["binance-futures","ETHUSDT",1772563968921,86.103,1988.83,1988.82,14.822]
["binance-futures","ETHUSDT",1772564009674,0.317,1988.95,1988.94,217.733]
["binance-futures","ETHUSDT",1772564044440,138.493,1988.21,1988.2,19.857]
["binance-futures","ETHUSDT",1772564091952,50.448,1989.1,1989.09,59.201]
["binance-futures","ETHUSDT",1772564128175,1.577,1985.17,1985.16,162.488]
["binance-futures","ETHUSDT",1772564165104,61.634,1984.36,1984.35,59.848]
["binance-futures","ETHUSDT",1772564201772,58.507,1984.88,1984.87,91.148]
["binance-futures","ETHUSDT",1772564267357,65.125,1986.68,1986.67,47.775]
["binance-futures","ETHUSDT",1772564280900,34.91,1987.3,1987.29,160.477]
["binance-futures","ETHUSDT",1772564356620,145.858,1986.65,1986.64,9.714]
["binance-futures","ETHUSDT",1772564399740,23.244,1987.39,1987.38,177.811]
["binance-futures","ETHUSDT",1772564438508,47.813,1985.65,1985.64,58.302]
["binance-futures","ETHUSDT",1772564457820,54.145,1986.0,1985.99,219.026]
["binance-futures","ETHUSDT",1772564520774,48.283,1987.71,1987.7,98.665]
["binance-futures","ETHUSDT",1772564559836,44.557,1985.37,1985.36,69.532]
["binance-futures","ETHUSDT",1772564598137,24.308,1986.5,1986.49,47.281]
["binance-futures","ETHUSDT",1772564638297,71.797,1987.63,1987.62,18.716]
["binance-futures","ETHUSDT",1772564692178,101.536,1987.01,1987.0,20.417]
["binance-futures","ETHUSDT",1772564719832,17.982,1988.0,1987.99,295.304]
["binance-futures","ETHUSDT",1772564757604,36.154,1988.7,1988.69,47.251]
["binance-futures","ETHUSDT",1772564797996,0.132,1985.9,1985.89,289.564]
["binance-futures","ETHUSDT",1772564835717,110.279,1983.83,1983.82,47.078]
["binance-futures","ETHUSDT",1772564875196,35.393,1981.28,1981.27,49.961]
["binance-futures","ETHUSDT",1772564906412,18.22,1981.2,1981.19,44.601]
["binance-futures","ETHUSDT",1772564944857,34.982,1980.69,1980.68,27.025]
["binance-futures","ETHUSDT",1772564979637,39.863,1979.16,1979.15,51.51]
["binance-futures","ETHUSDT",1772565018730,123.621,1979.35,1979.34,1.157]
["binance-futures","ETHUSDT",1772565053010,49.146,1978.37,1978.36,35.036]
["binance-futures","ETHUSDT",1772565090154,64.611,1980.46,1980.45,41.396]
["binance-futures","ETHUSDT",1772565127776,65.005,1982.14,1982.13,39.878]
["binance-futures","ETHUSDT",1772565204647,14.742,1980.72,1980.71,52.868]
["binance-futures","ETHUSDT",1772565242218,0.438,1984.33,1984.32,85.32]
["binance-futures","ETHUSDT",1772565270848,46.554,1986.0,1985.99,45.008]
["binance-futures","ETHUSDT",1772565317908,98.929,1983.01,1983.0,3.13]
["binance-futures","ETHUSDT",1772565357638,14.539,1985.9,1985.89,112.756]
["binance-futures","ETHUSDT",1772565395812,63.905,1983.61,1983.6,4.618]
["binance-futures","ETHUSDT",1772565433735,44.139,1984.44,1984.43,188.693]
["binance-futures","ETHUSDT",1772565460860,155.919,1984.96,1984.95,10.342]
["binance-futures","ETHUSDT",1772565513539,35.915,1985.7,1985.69,43.395]
["binance-futures","ETHUSDT",1772565554922,80.747,1984.18,1984.17,15.042]
["binance-futures","ETHUSDT",1772565592022,16.269,1985.71,1985.7,151.635]
["binance-futures","ETHUSDT",1772565630386,5277.127,1990.0,1989.99,151.089]
["binance-futures","ETHUSDT",1772565688602,49.186,1991.88,1991.87,69.151]
["binance-futures","ETHUSDT",1772565704820,70.854,1992.38,1992.37,84.363]
["binance-futures","ETHUSDT",1772565745520,18.987,1989.05,1989.04,82.232]
["binance-futures","ETHUSDT",1772565780087,1.704,1991.91,1991.9,84.896]
["binance-futures","ETHUSDT",1772565816680,51.245,1992.45,1992.44,49.451]
["binance-futures","ETHUSDT",1772565869646,48.878,1992.28,1992.27,28.707]
["binance-futures","ETHUSDT",1772565892976,89.34,1991.38,1991.37,7.594]
["binance-futures","ETHUSDT",1772565932094,3.413,1988.31,1988.3,61.415]
["binance-futures","ETHUSDT",1772565974726,25.559,1990.53,1990.52,42.157]
["binance-futures","ETHUSDT",1772566054369,75.029,1985.44,1985.43,7.149]
["binance-futures","ETHUSDT",1772566060620,22.771,1984.21,1984.2,132.234]
["binance-futures","ETHUSDT",1772566129008,138.381,1984.25,1984.24,0.612]
["binance-futures","ETHUSDT",1772566167331,95.959,1985.69,1985.68,3.342]
["binance-futures","ETHUSDT",1772566205492,27.677,1986.68,1986.67,89.644]
["binance-futures","ETHUSDT",1772566241542,6.248,1985.72,1985.71,40.396]
["binance-futures","ETHUSDT",1772566281628,133.815,1985.51,1985.5,57.871]
["binance-futures","ETHUSDT",1772566321253,114.603,1985.19,1985.18,6.742]
["binance-futures","ETHUSDT",1772566359326,85.124,1982.97,1982.93,0.023]
["binance-futures","ETHUSDT",1772566398588,95.541,1985.28,1985.27,4.425]
["binance-futures","ETHUSDT",1772566437215,180.001,1983.43,1983.42,7.056]
["binance-futures","ETHUSDT",1772566476636,30.108,1980.89,1980.88,29.588]
["binance-futures","ETHUSDT",1772566518158,0.543,1978.17,1978.16,160.863]
["binance-futures","ETHUSDT",1772566550002,18.174,1977.01,1977.0,65.188]
["binance-futures","ETHUSDT",1772566587951,60.734,1979.9,1979.89,72.444]
["binance-futures","ETHUSDT",1772566626108,85.708,1980.36,1980.35,4.014]
["binance-futures","ETHUSDT",1772566664144,69.802,1986.06,1986.05,28.474]
["binance-futures","ETHUSDT",1772566734668,4.921,1987.73,1987.72,42.704]
["binance-futures","ETHUSDT",1772566773348,157.513,1988.28,1988.27,16.591]
["binance-futures","ETHUSDT",1772566812048,59.353,1988.48,1988.47,30.006]
["binance-futures","ETHUSDT",1772566849180,48.751,1988.68,1988.67,26.486]
["binance-futures","ETHUSDT",1772566884292,103.74,1987.54,1987.53,28.656]
["binance-futures","ETHUSDT",1772566911088,29.651,1989.42,1989.41,54.408]
["binance-futures","ETHUSDT",1772566960612,51.138,1986.23,1986.22,176.542]
["binance-futures","ETHUSDT",1772567000800,35.799,1983.1,1983.09,163.202]
["binance-futures","ETHUSDT",1772567037704,5.056,1984.57,1984.56,180.23]
["binance-futures","ETHUSDT",1772567074108,34.845,1986.63,1986.62,85.131]
["binance-futures","ETHUSDT",1772567094469,48.803,1986.95,1986.94,25.832]
["binance-futures","ETHUSDT",1772567152580,15.619,1986.11,1986.1,52.599]
["binance-futures","ETHUSDT",1772567188934,6.566,1988.79,1988.78,114.556]
["binance-futures","ETHUSDT",1772567230124,18.622,1987.4,1987.39,61.321]
["binance-futures","ETHUSDT",1772567264998,23.82,1988.75,1988.74,49.479]
["binance-futures","ETHUSDT",1772567320468,168.902,1986.69,1986.68,1.05]
["binance-futures","ETHUSDT",1772567344158,49.847,1984.04,1984.03,25.244]
["binance-futures","ETHUSDT",1772567380084,61.4,1983.55,1983.54,70.518]
["binance-futures","ETHUSDT",1772567420184,123.566,1986.42,1986.41,3.738]
["binance-futures","ETHUSDT",1772567458088,163.801,1987.45,1987.44,2.242]
["binance-futures","ETHUSDT",1772567507024,24.308,1989.86,1989.85,60.4]
["binance-futures","ETHUSDT",1772567538339,32.863,1991.37,1991.36,124.436]
["binance-futures","ETHUSDT",1772567618512,15.097,1987.04,1987.03,98.923]
["binance-futures","ETHUSDT",1772567659388,89.403,1987.3,1987.29,5.521]
["binance-futures","ETHUSDT",1772567701954,12.393,1986.23,1986.22,84.148]
["binance-futures","ETHUSDT",1772567742954,56.202,1986.42,1986.41,3.085]
["binance-futures","ETHUSDT",1772567781467,80.88,1985.12,1985.11,4.57]
["binance-futures","ETHUSDT",1772567820347,23.14,1986.01,1986.0,59.014]
["binance-futures","ETHUSDT",1772567861822,156.204,1986.01,1986.0,8.602]
["binance-futures","ETHUSDT",1772567908412,102.55,1985.56,1985.55,36.426]
["binance-futures","ETHUSDT",1772567946267,20.16,1986.02,1986.01,69.903]
["binance-futures","ETHUSDT",1772568000300,40.268,1985.57,1985.56,144.306]
["binance-futures","ETHUSDT",1772568035406,26.67,1984.94,1984.93,165.115]
["binance-futures","ETHUSDT",1772568073644,156.761,1986.39,1986.38,20.814]
["binance-futures","ETHUSDT",1772568112248,38.552,1986.91,1986.9,17.389]
["binance-futures","ETHUSDT",1772568139844,197.972,1985.65,1985.64,1.417]
["binance-futures","ETHUSDT",1772568191694,99.652,1987.4,1987.39,12.765]
["binance-futures","ETHUSDT",1772568231110,48.923,1987.25,1987.24,39.863]
["binance-futures","ETHUSDT",1772568272646,80.286,1986.01,1986.0,56.261]
["binance-futures","ETHUSDT",1772568312880,64.665,1985.19,1985.18,17.659]
["binance-futures","ETHUSDT",1772568372424,142.307,1983.04,1983.03,32.649]
["binance-futures","ETHUSDT",1772568387620,2.03,1981.53,1981.52,114.892]
["binance-futures","ETHUSDT",1772568463866,0.053,1988.21,1988.2,170.88]
["binance-futures","ETHUSDT",1772568502893,41.096,1985.8,1985.79,65.906]
["binance-futures","ETHUSDT",1772568545924,12.115,1985.78,1985.77,199.769]
["binance-futures","ETHUSDT",1772568561100,26.123,1984.55,1984.54,178.809]
["binance-futures","ETHUSDT",1772568623552,143.581,1982.27,1982.26,44.183]
["binance-futures","ETHUSDT",1772568661786,223.346,1981.28,1981.27,11.706]
["binance-futures","ETHUSDT",1772568699636,47.626,1981.28,1981.27,138.438]
["binance-futures","ETHUSDT",1772568739778,155.687,1981.27,1981.26,42.278]
["binance-futures","ETHUSDT",1772568790042,78.784,1980.57,1980.56,80.018]
["binance-futures","ETHUSDT",1772568816218,78.009,1979.32,1979.31,20.527]
["binance-futures","ETHUSDT",1772568855008,11.657,1979.14,1979.13,79.776]
["binance-futures","ETHUSDT",1772568890116,1.767,1979.47,1979.46,61.963]
["binance-futures","ETHUSDT",1772568928144,49.199,1979.81,1979.8,44.945]
["binance-futures","ETHUSDT",1772568972095,73.758,1980.83,1980.82,25.877]
["binance-futures","ETHUSDT",1772569006788,61.838,1980.22,1980.21,44.536]
["binance-futures","ETHUSDT",1772569045766,96.443,1978.61,1978.6,2.234]
["binance-futures","ETHUSDT",1772569086840,5.386,1978.86,1978.85,154.699]
["binance-futures","ETHUSDT",1772569123706,103.825,1979.65,1979.64,49.494]
["binance-futures","ETHUSDT",1772569163332,55.583,1980.01,1980.0,54.023]
["binance-futures","ETHUSDT",1772569204954,61.617,1980.06,1980.05,120.442]
["binance-futures","ETHUSDT",1772569280312,53.56,1982.57,1982.56,8.347]
["binance-futures","ETHUSDT",1772569319779,165.133,1983.15,1983.14,30.326]
["binance-futures","ETHUSDT",1772569356196,14.548,1984.45,1984.44,92.981]
["binance-futures","ETHUSDT",1772569404516,77.452,1983.36,1983.35,1.168]
["binance-futures","ETHUSDT",1772569443956,19.219,1982.17,1982.16,68.007]
["binance-futures","ETHUSDT",1772569489584,50.959,1982.38,1982.37,70.027]
["binance-futures","ETHUSDT",1772569529523,81.377,1981.87,1981.86,13.172]
["binance-futures","ETHUSDT",1772569569120,69.79,1982.14,1982.13,33.333]
["binance-futures","ETHUSDT",1772569612426,38.238,1984.83,1984.82,151.685]
["binance-futures","ETHUSDT",1772569647616,88.406,1982.71,1982.7,0.123]
["binance-futures","ETHUSDT",1772569701056,0.008,1984.93,1984.92,103.895]
["binance-futures","ETHUSDT",1772569745656,1.321,1985.0,1984.99,201.179]
["binance-futures","ETHUSDT",1772569790146,14.47,1983.3,1983.29,62.908]
["binance-futures","ETHUSDT",1772569831598,3.927,1981.2,1981.19,56.293]
["binance-futures","ETHUSDT",1772569894252,63.637,1983.49,1983.48,61.266]
["binance-futures","ETHUSDT",1772569907256,62.84,1984.64,1984.63,17.021]
["binance-futures","ETHUSDT",1772569950398,70.191,1980.53,1980.52,49.071]
["binance-futures","ETHUSDT",1772569992284,67.223,1981.86,1981.85,16.695]
["binance-futures","ETHUSDT",1772570031364,62.152,1982.69,1982.68,113.996]
["binance-futures","ETHUSDT",1772570092764,14.362,1982.11,1982.1,53.925]
["binance-futures","ETHUSDT",1772570158109,179.671,1983.96,1983.95,34.332]
["binance-futures","ETHUSDT",1772570196736,194.349,1986.57,1986.56,2.903]
["binance-futures","ETHUSDT",1772570239040,64.637,1984.64,1984.63,44.901]
["binance-futures","ETHUSDT",1772570279006,25.485,1982.46,1982.45,49.554]
["binance-futures","ETHUSDT",1772570289768,94.881,1983.19,1983.18,40.854]
["binance-futures","ETHUSDT",1772570359533,155.685,1980.69,1980.68,53.739]
["binance-futures","ETHUSDT",1772570401250,51.27,1981.75,1981.74,181.454]
["binance-futures","ETHUSDT",1772570440830,66.941,1984.45,1984.44,9.745]
["binance-futures","ETHUSDT",1772570479356,13.682,1983.67,1983.66,85.854]
["binance-futures","ETHUSDT",1772570524853,36.037,1984.61,1984.6,3.836]
["binance-futures","ETHUSDT",1772570563613,57.816,1985.1,1985.09,3.516]
["binance-futures","ETHUSDT",1772570608258,29.549,1983.56,1983.55,146.652]
["binance-futures","ETHUSDT",1772570653264,65.018,1983.0,1982.99,108.123]
["binance-futures","ETHUSDT",1772570692732,77.891,1983.93,1983.92,16.68]
["binance-futures","ETHUSDT",1772570733412,24.347,1983.63,1983.62,61.414]
["binance-futures","ETHUSDT",1772570777786,62.99,1982.6,1982.59,33.907]
["binance-futures","ETHUSDT",1772570819584,138.928,1981.69,1981.68,2.057]
["binance-futures","ETHUSDT",1772570859616,119.527,1979.67,1979.66,2.152]
["binance-futures","ETHUSDT",1772570898444,93.236,1979.59,1979.58,1.768]
["binance-futures","ETHUSDT",1772570967416,54.981,1981.49,1981.48,32.109]
["binance-futures","ETHUSDT",1772571017154,99.844,1981.45,1981.44,1.897]
["binance-futures","ETHUSDT",1772571054356,42.368,1980.66,1980.65,39.728]
["binance-futures","ETHUSDT",1772571093721,18.647,1973.3,1973.29,100.61]
["binance-futures","ETHUSDT",1772571129281,97.255,1972.56,1972.55,6.627]
["binance-futures","ETHUSDT",1772571149476,144.319,1970.25,1970.24,33.692]
["binance-futures","ETHUSDT",1772571199340,54.608,1970.7,1970.69,26.579]
["binance-futures","ETHUSDT",1772571234885,101.529,1970.73,1970.72,4.433]
["binance-futures","ETHUSDT",1772571270719,52.313,1974.87,1974.86,15.354]
["binance-futures","ETHUSDT",1772571309132,128.348,1975.29,1975.28,50.582]
["binance-futures","ETHUSDT",1772571362396,2.567,1974.62,1974.61,202.384]
["binance-futures","ETHUSDT",1772571382340,65.764,1975.49,1975.48,52.166]
["binance-futures","ETHUSDT",1772571425737,49.226,1972.68,1972.67,302.474]
["binance-futures","ETHUSDT",1772571461635,194.089,1973.25,1973.24,44.43]
["binance-futures","ETHUSDT",1772571503177,44.469,1973.66,1973.65,52.299]
["binance-futures","ETHUSDT",1772571554730,45.139,1975.43,1975.42,70.421]
["binance-futures","ETHUSDT",1772571580508,82.797,1975.35,1975.34,41.848]
["binance-futures","ETHUSDT",1772571619168,85.667,1976.33,1976.32,0.587]
["binance-futures","ETHUSDT",1772571660536,123.833,1974.21,1974.2,26.212]
["binance-futures","ETHUSDT",1772571702288,125.172,1970.88,1970.86,0.015]
["binance-futures","ETHUSDT",1772571745307,2.199,1972.35,1972.34,114.856]
["binance-futures","ETHUSDT",1772571818679,84.168,1965.92,1965.91,13.068]
["binance-futures","ETHUSDT",1772571857616,54.662,1966.62,1966.61,97.545]
["binance-futures","ETHUSDT",1772571894440,31.727,1966.74,1966.73,144.077]
["binance-futures","ETHUSDT",1772571933024,29.555,1969.12,1969.11,64.447]
["binance-futures","ETHUSDT",1772571972268,6.242,1965.67,1965.66,44.655]
["binance-futures","ETHUSDT",1772572016263,0.641,1963.33,1963.32,122.735]
["binance-futures","ETHUSDT",1772572048136,90.52,1966.97,1966.96,10.295]
["binance-futures","ETHUSDT",1772572087641,6.083,1966.51,1966.5,68.727]
["binance-futures","ETHUSDT",1772572131608,141.284,1967.06,1967.05,34.339]
["binance-futures","ETHUSDT",1772572177088,112.315,1966.96,1966.95,6.531]
["binance-futures","ETHUSDT",1772572219095,149.558,1966.41,1966.4,0.173]
["binance-futures","ETHUSDT",1772572263398,0.302,1966.17,1966.16,182.997]
["binance-futures","ETHUSDT",1772572313798,38.933,1967.1,1967.09,141.323]
["binance-futures","ETHUSDT",1772572356972,38.982,1967.93,1967.92,57.267]
["binance-futures","ETHUSDT",1772572407492,9.62,1967.0,1966.99,140.747]
["binance-futures","ETHUSDT",1772572444198,20.911,1967.11,1967.1,58.923]
["binance-futures","ETHUSDT",1772572508480,211.875,1966.88,1966.87,2.339]
["binance-futures","ETHUSDT",1772572558820,54.234,1966.32,1966.31,46.011]
["binance-futures","ETHUSDT",1772572600220,29.198,1962.47,1962.46,39.447]
["binance-futures","ETHUSDT",1772572639744,11.358,1962.35,1962.34,75.775]
["binance-futures","ETHUSDT",1772572704360,24.025,1961.04,1961.03,98.301]
["binance-futures","ETHUSDT",1772572755352,5.094,1964.43,1964.42,206.544]
["binance-futures","ETHUSDT",1772572798416,196.259,1966.43,1966.42,0.323]
["binance-futures","ETHUSDT",1772572843100,22.333,1965.47,1965.46,55.782]
["binance-futures","ETHUSDT",1772572893178,37.859,1965.53,1965.52,38.138]
["binance-futures","ETHUSDT",1772572921956,35.151,1967.01,1967.0,176.997]
["binance-futures","ETHUSDT",1772572996856,97.945,1968.35,1968.34,28.48]
["binance-futures","ETHUSDT",1772573061816,182.682,1968.01,1968.0,37.764]
["binance-futures","ETHUSDT",1772573115304,44.409,1966.81,1966.8,94.911]
["binance-futures","ETHUSDT",1772573165780,110.196,1963.95,1963.94,52.559]
["binance-futures","ETHUSDT",1772573228388,0.967,1960.5,1960.49,102.961]
["binance-futures","ETHUSDT",1772573250692,120.993,1959.65,1959.64,6.349]
["binance-futures","ETHUSDT",1772573288697,117.716,1961.42,1961.41,49.998]
["binance-futures","ETHUSDT",1772573338960,203.592,1961.45,1961.44,3.573]
["binance-futures","ETHUSDT",1772573383172,24.332,1961.7,1961.69,123.255]
["binance-futures","ETHUSDT",1772573440314,34.785,1961.67,1961.66,31.015]
["binance-futures","ETHUSDT",1772573476258,130.22,1961.83,1961.82,16.774]
["binance-futures","ETHUSDT",1772573526524,100.812,1962.45,1962.44,3.418]
["binance-futures","ETHUSDT",1772573577465,49.299,1962.59,1962.58,64.052]
["binance-futures","ETHUSDT",1772573622488,108.211,1964.6,1964.59,21.092]
["binance-futures","ETHUSDT",1772573673786,96.697,1961.65,1961.64,0.056]
["binance-futures","ETHUSDT",1772573766915,9.67,1965.0,1964.99,164.562]
["binance-futures","ETHUSDT",1772573818092,43.233,1964.81,1964.8,28.54]
["binance-futures","ETHUSDT",1772573864612,75.402,1965.0,1964.99,24.563]
["binance-futures","ETHUSDT",1772573906328,1.854,1965.77,1965.76,84.798]
["binance-futures","ETHUSDT",1772573953214,28.646,1964.51,1964.5,70.259]
["binance-futures","ETHUSDT",1772574010952,38.263,1963.36,1963.35,90.877]
["binance-futures","ETHUSDT",1772574056388,16.386,1964.0,1963.99,123.44]
["binance-futures","ETHUSDT",1772574104736,8.242,1965.7,1965.69,134.775]
["binance-futures","ETHUSDT",1772574149596,213.806,1965.73,1965.72,6.105]
["binance-futures","ETHUSDT",1772574190176,7.129,1965.28,1965.27,69.996]
["binance-futures","ETHUSDT",1772574276442,40.497,1964.91,1964.9,61.85]
["binance-futures","ETHUSDT",1772574325004,49.694,1964.23,1964.22,40.527]
["binance-futures","ETHUSDT",1772574376894,0.481,1963.22,1963.21,134.068]
["binance-futures","ETHUSDT",1772574427472,229.574,1962.76,1962.75,11.179]
["binance-futures","ETHUSDT",1772574516156,17.162,1964.1,1964.09,40.448]
["binance-futures","ETHUSDT",1772574541084,107.316,1964.72,1964.71,45.879]
["binance-futures","ETHUSDT",1772574591181,17.606,1964.99,1964.98,53.951]
["binance-futures","ETHUSDT",1772574647326,75.78,1964.81,1964.8,41.548]
["binance-futures","ETHUSDT",1772574688832,58.298,1967.2,1967.19,98.727]
["binance-futures","ETHUSDT",1772574754171,58.101,1966.92,1966.91,76.715]
["binance-futures","ETHUSDT",1772574841692,12.496,1967.24,1967.23,149.42]
["binance-futures","ETHUSDT",1772574885866,49.913,1967.41,1967.4,56.381]
["binance-futures","ETHUSDT",1772574942470,107.527,1969.29,1969.28,8.427]
["binance-futures","ETHUSDT",1772574993352,79.568,1967.78,1967.77,59.654]
["binance-futures","ETHUSDT",1772575069908,63.828,1969.02,1969.01,109.693]
["binance-futures","ETHUSDT",1772575120364,156.186,1968.0,1967.99,15.776]
["binance-futures","ETHUSDT",1772575187192,79.497,1967.49,1967.48,74.502]
["binance-futures","ETHUSDT",1772575233728,174.43,1968.15,1968.14,41.502]
["binance-futures","ETHUSDT",1772575286021,60.055,1967.78,1967.77,98.713]
["binance-futures","ETHUSDT",1772575342300,87.634,1968.5,1968.49,4.807]
["binance-futures","ETHUSDT",1772575388268,140.684,1979.49,1979.48,0.706]
["binance-futures","ETHUSDT",1772575417091,99.018,1983.05,1983.04,6.35]
["binance-futures","ETHUSDT",1772575451425,48.902,1980.22,1980.21,84.564]
["binance-futures","ETHUSDT",1772575489970,14.066,1976.68,1976.67,158.097]
["binance-futures","ETHUSDT",1772575526096,64.513,1975.75,1975.74,75.409]
["binance-futures","ETHUSDT",1772575571802,46.184,1976.85,1976.84,77.821]
["binance-futures","ETHUSDT",1772575611966,91.562,1978.71,1978.7,79.801]
["binance-futures","ETHUSDT",1772575647708,29.424,1979.93,1979.92,179.642]
["binance-futures","ETHUSDT",1772575696420,59.094,1979.49,1979.48,48.573]
["binance-futures","ETHUSDT",1772575747208,17.454,1979.79,1979.78,83.003]
["binance-futures","ETHUSDT",1772575838096,69.755,1980.82,1980.81,49.065]
["binance-futures","ETHUSDT",1772575891584,68.034,1982.5,1982.49,60.505]
["binance-futures","ETHUSDT",1772575932840,150.126,1980.56,1980.55,29.151]
["binance-futures","ETHUSDT",1772575979824,74.268,1980.09,1980.08,42.428]
["binance-futures","ETHUSDT",1772576020117,51.833,1979.76,1979.75,135.673]
["binance-futures","ETHUSDT",1772576045869,32.879,1979.77,1979.76,138.119]
["binance-futures","ETHUSDT",1772576098884,147.975,1979.26,1979.25,34.581]
["binance-futures","ETHUSDT",1772576142482,76.653,1977.52,1977.51,43.156]
["binance-futures","ETHUSDT",1772576189654,3.003,1978.33,1978.32,144.578]
["binance-futures","ETHUSDT",1772576246121,123.465,1979.25,1979.24,16.792]
["binance-futures","ETHUSDT",1772576339608,28.275,1979.8,1979.79,61.135]
["binance-futures","ETHUSDT",1772576363816,0.109,1979.76,1979.75,147.269]
["binance-futures","ETHUSDT",1772576419048,166.664,1977.21,1977.2,1.259]
["binance-futures","ETHUSDT",1772576462211,121.665,1975.62,1975.61,14.836]
["binance-futures","ETHUSDT",1772576522353,194.001,1976.42,1976.41,3.167]
["binance-futures","ETHUSDT",1772576592456,83.504,1979.89,1979.88,42.963]
["binance-futures","ETHUSDT",1772576621058,1.98,1981.44,1981.43,186.887]
["binance-futures","ETHUSDT",1772576670088,12.719,1981.89,1981.88,148.682]
["binance-futures","ETHUSDT",1772576716692,31.033,1980.0,1979.99,45.194]
["binance-futures","ETHUSDT",1772576844273,65.89,1980.74,1980.73,91.339]
["binance-futures","ETHUSDT",1772576857294,136.041,1979.74,1979.73,4.043]
["binance-futures","ETHUSDT",1772576960814,173.881,1980.01,1980.0,26.232]
["binance-futures","ETHUSDT",1772577021331,128.118,1978.06,1978.05,40.186]
["binance-futures","ETHUSDT",1772577077001,13.869,1976.91,1976.9,103.865]
["binance-futures","ETHUSDT",1772577135896,121.283,1978.38,1978.37,4.714]
["binance-futures","ETHUSDT",1772577196732,165.711,1979.89,1979.88,37.011]
["binance-futures","ETHUSDT",1772577247185,28.492,1980.06,1980.05,63.58]
["binance-futures","ETHUSDT",1772577318530,60.286,1980.19,1980.18,12.84]
["binance-futures","ETHUSDT",1772577378852,93.83,1981.01,1981.0,16.122]
["binance-futures","ETHUSDT",1772577437524,129.888,1982.17,1982.16,8.562]
["binance-futures","ETHUSDT",1772577479306,60.752,1984.22,1984.21,43.793]
["binance-futures","ETHUSDT",1772577540164,40.222,1983.09,1983.08,27.105]
["binance-futures","ETHUSDT",1772577593411,66.934,1981.45,1981.44,16.383]
["binance-futures","ETHUSDT",1772577651004,64.251,1982.6,1982.59,9.808]
["binance-futures","ETHUSDT",1772577700080,46.446,1981.66,1981.65,14.765]
["binance-futures","ETHUSDT",1772577788279,34.128,1984.2,1984.19,27.557]
["binance-futures","ETHUSDT",1772577793626,76.561,1984.2,1984.19,35.532]
["binance-futures","ETHUSDT",1772577848176,56.752,1983.31,1983.3,7.79]
["binance-futures","ETHUSDT",1772577900184,2.292,1985.1,1985.09,92.936]
["binance-futures","ETHUSDT",1772577999564,8.635,1982.8,1982.79,13.938]
["binance-futures","ETHUSDT",1772578038172,87.818,1982.15,1982.14,0.182]
["binance-futures","ETHUSDT",1772578116300,69.791,1980.65,1980.64,0.12]
["binance-futures","ETHUSDT",1772578158560,70.622,1981.15,1981.14,3.676]
["binance-futures","ETHUSDT",1772578210716,92.167,1982.47,1982.46,13.282]
["binance-futures","ETHUSDT",1772578272856,6.054,1982.67,1982.66,67.75]
["binance-futures","ETHUSDT",1772578298320,38.64,1984.0,1983.99,45.032]
["binance-futures","ETHUSDT",1772578387702,1.325,1982.58,1982.57,143.834]
["binance-futures","ETHUSDT",1772578446160,108.925,1983.31,1983.3,6.824]
["binance-futures","ETHUSDT",1772578518360,0.573,1984.02,1984.01,110.388]
["binance-futures","ETHUSDT",1772578568224,76.257,1983.41,1983.4,1.069]
["binance-futures","ETHUSDT",1772578653176,5.042,1981.39,1981.38,297.034]
["binance-futures","ETHUSDT",1772578705340,48.476,1981.85,1981.84,18.193]
["binance-futures","ETHUSDT",1772578758316,30.451,1980.91,1980.9,25.617]
["binance-futures","ETHUSDT",1772578813424,42.17,1982.55,1982.54,16.212]
["binance-futures","ETHUSDT",1772578868833,0.789,1982.5,1982.49,119.685]
["binance-futures","ETHUSDT",1772578919068,23.615,1982.71,1982.7,4.961]
["binance-futures","ETHUSDT",1772578991506,28.583,1982.26,1982.25,85.495]
["binance-futures","ETHUSDT",1772579020553,25.024,1984.07,1984.06,41.496]
["binance-futures","ETHUSDT",1772579059072,26.724,1989.53,1989.52,58.193]
["binance-futures","ETHUSDT",1772579102048,5.588,1985.89,1985.88,186.282]
["binance-futures","ETHUSDT",1772579191871,198.341,1984.72,1984.71,0.216]
["binance-futures","ETHUSDT",1772579196328,38.301,1984.72,1984.71,162.494]
["binance-futures","ETHUSDT",1772579275824,40.297,1987.58,1987.57,17.826]
["binance-futures","ETHUSDT",1772579322094,38.073,1989.75,1989.74,77.128]
["binance-futures","ETHUSDT",1772579365538,1.553,1990.7,1990.69,132.963]
["binance-futures","ETHUSDT",1772579405294,56.001,1990.41,1990.4,90.126]
["binance-futures","ETHUSDT",1772579447964,12.852,1991.99,1991.98,45.692]
["binance-futures","ETHUSDT",1772579489005,10.304,1994.65,1994.64,101.537]
["binance-futures","ETHUSDT",1772579524732,47.904,1995.8,1995.79,86.585]
["binance-futures","ETHUSDT",1772579562190,156.944,1999.56,1999.55,1.548]
["binance-futures","ETHUSDT",1772579597691,4.476,1997.0,1996.99,66.414]
["binance-futures","ETHUSDT",1772579630558,37.279,1995.15,1995.14,21.108]
["binance-futures","ETHUSDT",1772579679548,59.694,1993.91,1993.9,36.044]
["binance-futures","ETHUSDT",1772579718830,25.078,1994.89,1994.88,85.074]
["binance-futures","ETHUSDT",1772579765252,18.721,1992.71,1992.7,68.014]
["binance-futures","ETHUSDT",1772579809016,86.314,1990.96,1990.95,22.908]
["binance-futures","ETHUSDT",1772579888780,128.382,1991.6,1991.59,7.037]
["binance-futures","ETHUSDT",1772579902984,39.021,1991.35,1991.34,83.635]
["binance-futures","ETHUSDT",1772579941685,83.876,1989.08,1989.07,50.969]
["binance-futures","ETHUSDT",1772580031112,164.024,1989.31,1989.3,7.14]
["binance-futures","ETHUSDT",1772580075498,83.125,1991.57,1991.56,21.099]
["binance-futures","ETHUSDT",1772580091188,38.825,1992.86,1992.85,29.988]
["binance-futures","ETHUSDT",1772580166561,101.963,1991.42,1991.41,36.488]
["binance-futures","ETHUSDT",1772580210888,39.295,1991.77,1991.76,50.406]
["binance-futures","ETHUSDT",1772580263750,135.216,1990.19,1990.18,0.203]
["binance-futures","ETHUSDT",1772580319918,59.508,1990.0,1989.99,10.556]
["binance-futures","ETHUSDT",1772580381600,0.069,1988.4,1988.39,369.263]
["binance-futures","ETHUSDT",1772580412468,37.169,1986.22,1986.21,37.217]
["binance-futures","ETHUSDT",1772580460162,32.208,1987.67,1987.66,29.257]
["binance-futures","ETHUSDT",1772580506209,89.87,1988.79,1988.78,23.94]
["binance-futures","ETHUSDT",1772580571868,33.271,1987.96,1987.95,209.948]
["binance-futures","ETHUSDT",1772580634568,27.689,1987.64,1987.63,87.414]
["binance-futures","ETHUSDT",1772580684800,11.645,1987.96,1987.95,87.14]
["binance-futures","ETHUSDT",1772580741096,6.066,1988.16,1988.15,55.423]
["binance-futures","ETHUSDT",1772580793133,89.32,1989.01,1989.0,34.458]
["binance-futures","ETHUSDT",1772580847364,122.14,1986.65,1986.64,11.443]
["binance-futures","ETHUSDT",1772580893638,62.896,1984.2,1984.19,8.172]
["binance-futures","ETHUSDT",1772580938436,29.469,1983.96,1983.95,83.717]
["binance-futures","ETHUSDT",1772580991162,36.888,1984.83,1984.82,143.586]
["binance-futures","ETHUSDT",1772581093029,51.91,1987.86,1987.85,47.07]
["binance-futures","ETHUSDT",1772581157650,5.984,1985.37,1985.36,85.64]
["binance-futures","ETHUSDT",1772581213402,8.739,1986.23,1986.22,125.617]
["binance-futures","ETHUSDT",1772581276060,169.022,1988.01,1988.0,5.305]
["binance-futures","ETHUSDT",1772581325296,47.528,1989.05,1989.04,34.329]
["binance-futures","ETHUSDT",1772581375675,41.053,1990.5,1990.49,42.065]
["binance-futures","ETHUSDT",1772581426626,0.034,1990.01,1989.99,45.576]
["binance-futures","ETHUSDT",1772581462712,25.143,1987.29,1987.28,38.389]
["binance-futures","ETHUSDT",1772581530458,4.403,1987.9,1987.89,68.422]
["binance-futures","ETHUSDT",1772581582286,0.796,1985.41,1985.4,59.598]
["binance-futures","ETHUSDT",1772581637608,40.634,1986.53,1986.52,7.994]
["binance-futures","ETHUSDT",1772581692536,8.183,1986.77,1986.76,117.26]
["binance-futures","ETHUSDT",1772581778303,141.187,1986.42,1986.41,26.867]
["binance-futures","ETHUSDT",1772581800743,4.526,1987.31,1987.3,110.314]
["binance-futures","ETHUSDT",1772581853550,100.612,1984.83,1984.82,28.532]
["binance-futures","ETHUSDT",1772581908861,1.232,1983.94,1983.93,45.975]
["binance-futures","ETHUSDT",1772581954323,129.642,1983.6,1983.59,7.065]
["binance-futures","ETHUSDT",1772582028380,5.523,1982.11,1982.1,94.321]
["binance-futures","ETHUSDT",1772582059280,111.413,1981.13,1981.12,3.626]
["binance-futures","ETHUSDT",1772582113512,154.433,1981.66,1981.65,24.786]
["binance-futures","ETHUSDT",1772582165946,5.579,1980.69,1980.68,137.028]
["binance-futures","ETHUSDT",1772582281363,3.499,1982.01,1982.0,136.312]
["binance-futures","ETHUSDT",1772582350144,53.766,1980.62,1980.61,30.629]
["binance-futures","ETHUSDT",1772582356248,35.765,1980.38,1980.37,33.006]
["binance-futures","ETHUSDT",1772582356304,32.738,1980.38,1980.37,41.272]
["binance-futures","ETHUSDT",1772582356356,8.921,1980.38,1980.37,41.272]
["binance-futures","ETHUSDT",1772582356408,22.138,1980.38,1980.37,40.766]
["binance-futures","ETHUSDT",1772582356460,22.138,1980.38,1980.37,32.521]
["binance-futures","ETHUSDT",1772582356511,22.17,1980.38,1980.37,32.3]
["binance-futures","ETHUSDT",1772582356562,22.194,1980.38,1980.37,32.3]
["binance-futures","ETHUSDT",1772582356616,8.007,1980.38,1980.37,41.002]
["binance-futures","ETHUSDT",1772582356668,7.61,1980.38,1980.37,42.826]
["binance-futures","ETHUSDT",1772582356720,7.61,1980.38,1980.37,61.198]
["binance-futures","ETHUSDT",1772582356768,7.61,1980.38,1980.37,44.361]
["binance-futures","ETHUSDT",1772582356824,19.097,1980.38,1980.37,32.944]
["binance-futures","ETHUSDT",1772582356875,21.102,1980.38,1980.37,32.468]
["binance-futures","ETHUSDT",1772582356924,21.118,1980.38,1980.37,32.468]
["binance-futures","ETHUSDT",1772582356980,21.118,1980.38,1980.37,30.954]
["binance-futures","ETHUSDT",1772582357084,27.803,1980.38,1980.37,30.954]
["binance-futures","ETHUSDT",1772582357133,32.63,1980.38,1980.37,42.941]
["binance-futures","ETHUSDT",1772582357187,32.63,1980.38,1980.37,34.714]
["binance-futures","ETHUSDT",1772582357238,32.63,1980.38,1980.37,22.77]
["binance-futures","ETHUSDT",1772582357292,32.653,1980.38,1980.37,29.023]
["binance-futures","ETHUSDT",1772582357400,32.653,1980.38,1980.37,22.24]
["binance-futures","ETHUSDT",1772582357449,32.653,1980.38,1980.37,19.716]
["binance-futures","ETHUSDT",1772582357500,31.39,1980.38,1980.37,27.092]
["binance-futures","ETHUSDT",1772582357556,31.39,1980.38,1980.37,16.28]
["binance-futures","ETHUSDT",1772582357608,57.665,1980.53,1980.52,53.523]
["binance-futures","ETHUSDT",1772582357659,52.724,1980.53,1980.52,52.829]
["binance-futures","ETHUSDT",1772582357711,52.984,1980.53,1980.52,52.845]
["binance-futures","ETHUSDT",1772582357764,54.185,1980.53,1980.52,16.516]
["binance-futures","ETHUSDT",1772582357815,54.694,1980.53,1980.52,16.516]
["binance-futures","ETHUSDT",1772582357868,54.694,1980.53,1980.52,24.034]
["binance-futures","ETHUSDT",1772582357916,53.835,1980.53,1980.52,23.92]
["binance-futures","ETHUSDT",1772582357972,49.668,1980.53,1980.52,16.402]
["binance-futures","ETHUSDT",1772582358179,49.414,1980.53,1980.52,16.402]
["binance-futures","ETHUSDT",1772582358336,24.021,1980.53,1980.52,23.373]
["binance-futures","ETHUSDT",1772582358390,32.83,1980.53,1980.52,30.678]
["binance-futures","ETHUSDT",1772582358441,32.86,1980.53,1980.52,16.402]
["binance-futures","ETHUSDT",1772582358496,34.341,1980.53,1980.52,16.402]
["binance-futures","ETHUSDT",1772582358546,34.341,1980.53,1980.52,14.912]
["binance-futures","ETHUSDT",1772582358652,34.084,1980.53,1980.52,14.912]
["binance-futures","ETHUSDT",1772582358757,34.341,1980.53,1980.52,14.912]
["binance-futures","ETHUSDT",1772582358809,34.341,1980.53,1980.52,14.277]
["binance-futures","ETHUSDT",1772582358860,34.845,1980.53,1980.52,14.277]
["binance-futures","ETHUSDT",1772582358966,34.845,1980.53,1980.52,21.965]
["binance-futures","ETHUSDT",1772582359016,35.425,1980.53,1980.52,14.277]
["binance-futures","ETHUSDT",1772582359123,35.425,1980.53,1980.52,14.223]
["binance-futures","ETHUSDT",1772582359176,35.526,1980.53,1980.52,10.769]
["binance-futures","ETHUSDT",1772582359384,40.038,1980.53,1980.52,9.478]
["binance-futures","ETHUSDT",1772582359432,35.526,1980.53,1980.52,9.478]
["binance-futures","ETHUSDT",1772582359536,35.526,1980.53,1980.52,10.684]
["binance-futures","ETHUSDT",1772582359804,53.261,1980.53,1980.52,10.525]
["binance-futures","ETHUSDT",1772582359852,53.297,1980.53,1980.52,10.536]
["binance-futures","ETHUSDT",1772582359957,48.704,1980.53,1980.52,11.04]
["binance-futures","ETHUSDT",1772582360011,47.437,1980.53,1980.52,11.04]
["binance-futures","ETHUSDT",1772582360112,47.437,1980.53,1980.52,14.64]
["binance-futures","ETHUSDT",1772582360168,46.956,1980.53,1980.52,22.205]
["binance-futures","ETHUSDT",1772582360216,46.376,1980.53,1980.52,14.673]
["binance-futures","ETHUSDT",1772582360321,45.362,1980.53,1980.52,14.673]
["binance-futures","ETHUSDT",1772582360373,46.371,1980.53,1980.52,14.673]
["binance-futures","ETHUSDT",1772582360532,46.371,1980.53,1980.52,14.011]
["binance-futures","ETHUSDT",1772582360631,46.371,1980.53,1980.52,11.011]
["binance-futures","ETHUSDT",1772582360792,46.875,1980.53,1980.52,11.011]
["binance-futures","ETHUSDT",1772582360948,46.774,1980.53,1980.52,11.011]
["binance-futures","ETHUSDT",1772582361001,46.27,1980.53,1980.52,31.225]
["binance-futures","ETHUSDT",1772582361105,45.761,1980.53,1980.52,31.225]
["binance-futures","ETHUSDT",1772582361210,45.761,1980.53,1980.52,28.839]
["binance-futures","ETHUSDT",1772582361316,80.095,1980.53,1980.52,8.646]
["binance-futures","ETHUSDT",1772582361368,69.319,1980.53,1980.52,24.843]
["binance-futures","ETHUSDT",1772582361420,43.071,1980.53,1980.52,25.143]
["binance-futures","ETHUSDT",1772582361472,35.659,1980.53,1980.52,25.159]
["binance-futures","ETHUSDT",1772582361524,35.659,1980.53,1980.52,25.673]
["binance-futures","ETHUSDT",1772582361575,61.42,1980.53,1980.52,34.584]
["binance-futures","ETHUSDT",1772582361624,69.01,1980.53,1980.52,34.584]
["binance-futures","ETHUSDT",1772582361677,70.018,1980.53,1980.52,12.787]
["binance-futures","ETHUSDT",1772582361780,70.522,1980.53,1980.52,11.522]
["binance-futures","ETHUSDT",1772582361832,45.265,1980.53,1980.52,31.736]
["binance-futures","ETHUSDT",1772582361888,64.169,1980.53,1980.52,40.022]
["binance-futures","ETHUSDT",1772582361940,45.427,1980.53,1980.52,40.022]
["binance-futures","ETHUSDT",1772582361992,41.671,1980.53,1980.52,31.757]
["binance-futures","ETHUSDT",1772582362044,38.178,1980.53,1980.52,39.583]
["binance-futures","ETHUSDT",1772582362096,38.167,1980.53,1980.52,39.583]
["binance-futures","ETHUSDT",1772582362145,38.183,1980.53,1980.52,31.757]
["binance-futures","ETHUSDT",1772582362196,38.687,1980.53,1980.52,11.564]
["binance-futures","ETHUSDT",1772582362460,38.554,1980.53,1980.52,32.466]
["binance-futures","ETHUSDT",1772582362514,38.554,1980.53,1980.52,32.809]
["binance-futures","ETHUSDT",1772582362780,63.788,1980.53,1980.52,32.809]
["binance-futures","ETHUSDT",1772582362832,70.763,1980.53,1980.52,32.809]
["binance-futures","ETHUSDT",1772582363307,70.784,1980.53,1980.52,14.036]
["binance-futures","ETHUSDT",1772582363412,70.885,1980.53,1980.52,14.036]
["binance-futures","ETHUSDT",1772582363516,142.577,1980.41,1980.4,15.531]
["binance-futures","ETHUSDT",1772582363568,117.818,1980.41,1980.4,15.531]
["binance-futures","ETHUSDT",1772582363672,122.319,1980.41,1980.4,15.531]
["binance-futures","ETHUSDT",1772582363724,117.834,1980.41,1980.4,15.512]
["binance-futures","ETHUSDT",1772582363773,117.757,1980.41,1980.4,17.401]
["binance-futures","ETHUSDT",1772582363932,117.757,1980.41,1980.4,16.68]
["binance-futures","ETHUSDT",1772582364036,117.757,1980.41,1980.4,14.757]
["binance-futures","ETHUSDT",1772582364088,117.756,1980.41,1980.4,14.757]
["binance-futures","ETHUSDT",1772582364141,75.429,1980.41,1980.4,16.665]
["binance-futures","ETHUSDT",1772582364296,75.429,1980.41,1980.4,18.18]
["binance-futures","ETHUSDT",1772582364508,75.429,1980.41,1980.4,18.195]
["binance-futures","ETHUSDT",1772582364721,75.428,1980.41,1980.4,18.195]
["binance-futures","ETHUSDT",1772582364772,75.413,1980.41,1980.4,17.665]
["binance-futures","ETHUSDT",1772582364879,75.445,1980.41,1980.4,17.665]
["binance-futures","ETHUSDT",1772582365032,75.445,1980.41,1980.4,17.642]
["binance-futures","ETHUSDT",1772582365088,75.469,1980.41,1980.4,17.642]
["binance-futures","ETHUSDT",1772582365188,75.469,1980.41,1980.4,18.146]
["binance-futures","ETHUSDT",1772582365348,47.545,1980.41,1980.4,18.146]
["binance-futures","ETHUSDT",1772582365400,41.844,1980.41,1980.4,18.146]
["binance-futures","ETHUSDT",1772582365452,41.844,1980.41,1980.4,31.065]
["binance-futures","ETHUSDT",1772582365556,41.844,1980.41,1980.4,32.823]
["binance-futures","ETHUSDT",1772582365612,41.542,1980.41,1980.4,32.823]
["binance-futures","ETHUSDT",1772582365768,41.08,1980.41,1980.4,32.823]
["binance-futures","ETHUSDT",1772582365821,41.08,1980.41,1980.4,32.811]
["binance-futures","ETHUSDT",1772582366032,41.08,1980.41,1980.4,32.816]
["binance-futures","ETHUSDT",1772582366084,41.08,1980.41,1980.4,30.292]
["binance-futures","ETHUSDT",1772582366135,41.08,1980.41,1980.4,30.217]
["binance-futures","ETHUSDT",1772582366500,41.103,1980.41,1980.4,30.217]
["binance-futures","ETHUSDT",1772582366555,41.138,1980.41,1980.4,31.043]
["binance-futures","ETHUSDT",1772582366608,41.118,1980.41,1980.4,31.01]
["binance-futures","ETHUSDT",1772582366661,41.118,1980.41,1980.4,31.015]
["binance-futures","ETHUSDT",1772582366768,41.118,1980.41,1980.4,30.707]
["binance-futures","ETHUSDT",1772582366822,41.118,1980.41,1980.4,25.699]
["binance-futures","ETHUSDT",1772582366982,41.118,1980.41,1980.4,24.873]
["binance-futures","ETHUSDT",1772582367033,42.576,1980.41,1980.4,24.873]
["binance-futures","ETHUSDT",1772582367556,42.575,1980.41,1980.4,24.873]
["binance-futures","ETHUSDT",1772582367712,42.575,1980.41,1980.4,33.134]
["binance-futures","ETHUSDT",1772582367816,42.575,1980.41,1980.4,33.177]
["binance-futures","ETHUSDT",1772582367920,42.444,1980.41,1980.4,24.916]
["binance-futures","ETHUSDT",1772582367974,42.948,1980.41,1980.4,24.88]
["binance-futures","ETHUSDT",1772582368024,42.948,1980.41,1980.4,24.897]
["binance-futures","ETHUSDT",1772582368072,43.452,1980.41,1980.4,24.897]
["binance-futures","ETHUSDT",1772582368184,43.288,1980.41,1980.4,24.897]
["binance-futures","ETHUSDT",1772582368556,43.278,1980.41,1980.4,25.364]
["binance-futures","ETHUSDT",1772582368661,43.782,1980.41,1980.4,24.864]
["binance-futures","ETHUSDT",1772582368714,43.782,1980.41,1980.4,26.452]
["binance-futures","ETHUSDT",1772582368765,42.324,1980.41,1980.4,26.452]
["binance-futures","ETHUSDT",1772582368818,42.324,1980.41,1980.4,26.468]
["binance-futures","ETHUSDT",1772582368869,42.324,1980.41,1980.4,33.356]
["binance-futures","ETHUSDT",1772582368920,42.45,1980.41,1980.4,26.468]
["binance-futures","ETHUSDT",1772582368972,42.45,1980.41,1980.4,33.809]
["binance-futures","ETHUSDT",1772582369024,42.324,1980.41,1980.4,33.875]
["binance-futures","ETHUSDT",1772582369076,42.324,1980.41,1980.4,33.699]
["binance-futures","ETHUSDT",1772582369128,42.305,1980.41,1980.4,33.699]
["binance-futures","ETHUSDT",1772582369180,42.305,1980.41,1980.4,26.298]
["binance-futures","ETHUSDT",1772582369284,42.305,1980.41,1980.4,25.357]
["binance-futures","ETHUSDT",1772582369548,42.305,1980.41,1980.4,25.291]
["binance-futures","ETHUSDT",1772582369597,42.305,1980.41,1980.4,25.367]
["binance-futures","ETHUSDT",1772582369649,27.363,1980.41,1980.4,32.766]
["binance-futures","ETHUSDT",1772582369704,19.629,1980.41,1980.4,44.774]
["binance-futures","ETHUSDT",1772582369755,9.466,1980.41,1980.4,52.971]
["binance-futures","ETHUSDT",1772582369808,4.14,1980.41,1980.4,54.469]
["binance-futures","ETHUSDT",1772582369860,0.278,1980.54,1980.53,40.531]
["binance-futures","ETHUSDT",1772582369912,5.439,1980.58,1980.57,592.692]
["binance-futures","ETHUSDT",1772582369964,4.659,1980.58,1980.57,143.099]
["binance-futures","ETHUSDT",1772582370016,3.252,1980.58,1980.57,122.648]
["binance-futures","ETHUSDT",1772582370065,3.252,1980.58,1980.57,122.584]
["binance-futures","ETHUSDT",1772582370120,3.297,1980.58,1980.57,120.62]
["binance-futures","ETHUSDT",1772582370171,2.97,1980.58,1980.57,120.62]
["binance-futures","ETHUSDT",1772582370276,2.986,1980.58,1980.57,120.62]
["binance-futures","ETHUSDT",1772582370328,2.986,1980.58,1980.57,120.696]
["binance-futures","ETHUSDT",1772582370380,1.471,1980.6,1980.59,76.19]
["binance-futures","ETHUSDT",1772582370430,3.936,1980.6,1980.59,150.443]
["binance-futures","ETHUSDT",1772582370484,4.8,1980.6,1980.59,145.949]
["binance-futures","ETHUSDT",1772582370536,14.071,1980.6,1980.59,139.322]
["binance-futures","ETHUSDT",1772582370588,18.721,1980.6,1980.59,129.18]
["binance-futures","ETHUSDT",1772582370796,18.521,1980.6,1980.59,109.916]
["binance-futures","ETHUSDT",1772582370852,18.521,1980.6,1980.59,109.987]
["binance-futures","ETHUSDT",1772582370906,43.74,1980.6,1980.59,106.142]
["binance-futures","ETHUSDT",1772582370958,56.069,1980.6,1980.59,99.217]
["binance-futures","ETHUSDT",1772582371009,56.069,1980.6,1980.59,97.703]
["binance-futures","ETHUSDT",1772582371112,55.911,1980.6,1980.59,81.25]
["binance-futures","ETHUSDT",1772582371320,55.911,1980.6,1980.59,81.217]
["binance-futures","ETHUSDT",1772582371376,55.911,1980.6,1980.59,77.895]
["binance-futures","ETHUSDT",1772582371428,56.098,1980.6,1980.59,78.02]
["binance-futures","ETHUSDT",1772582371535,56.098,1980.6,1980.59,78.591]
["binance-futures","ETHUSDT",1772582371584,35.905,1980.6,1980.59,85.948]
["binance-futures","ETHUSDT",1772582371639,26.041,1980.6,1980.59,87.462]
["binance-futures","ETHUSDT",1772582371690,16.991,1980.6,1980.59,87.462]
["binance-futures","ETHUSDT",1772582371740,8.799,1980.6,1980.59,87.462]
["binance-futures","ETHUSDT",1772582371795,6.981,1980.6,1980.59,87.563]
["binance-futures","ETHUSDT",1772582371950,6.981,1980.6,1980.59,80.206]
["binance-futures","ETHUSDT",1772582372108,6.942,1980.6,1980.59,80.206]
["binance-futures","ETHUSDT",1772582372159,31.291,1980.6,1980.59,65.103]
["binance-futures","ETHUSDT",1772582372210,44.903,1980.6,1980.59,65.002]
["binance-futures","ETHUSDT",1772582372261,44.903,1980.6,1980.59,25.869]
["binance-futures","ETHUSDT",1772582372316,52.777,1980.6,1980.59,3.38]
["binance-futures","ETHUSDT",1772582372366,61.317,1980.6,1980.59,3.884]
["binance-futures","ETHUSDT",1772582372416,61.933,1980.6,1980.59,3.9]
["binance-futures","ETHUSDT",1772582372469,61.935,1980.6,1980.59,4.908]
["binance-futures","ETHUSDT",1772582372520,61.918,1980.6,1980.59,4.908]
["binance-futures","ETHUSDT",1772582372628,172.425,1980.58,1980.57,2.6]
["binance-futures","ETHUSDT",1772582372680,187.462,1980.58,1980.57,2.6]
["binance-futures","ETHUSDT",1772582372732,192.596,1980.58,1980.57,2.628]
["binance-futures","ETHUSDT",1772582372784,187.954,1980.58,1980.57,2.628]
["binance-futures","ETHUSDT",1772582372832,187.937,1980.58,1980.57,2.628]
["binance-futures","ETHUSDT",1772582372936,187.938,1980.58,1980.57,2.628]
["binance-futures","ETHUSDT",1772582372992,187.942,1980.58,1980.57,3.132]
["binance-futures","ETHUSDT",1772582373044,187.442,1980.58,1980.57,3.132]
["binance-futures","ETHUSDT",1772582373096,191.961,1980.58,1980.57,3.132]
["binance-futures","ETHUSDT",1772582373147,192.454,1980.58,1980.57,3.132]
["binance-futures","ETHUSDT",1772582373196,187.937,1980.58,1980.57,3.132]
["binance-futures","ETHUSDT",1772582373252,187.799,1980.58,1980.57,2.153]
["binance-futures","ETHUSDT",1772582373356,112.618,1980.46,1980.45,28.843]
["binance-futures","ETHUSDT",1772582373408,113.122,1980.46,1980.45,28.843]
["binance-futures","ETHUSDT",1772582373460,116.362,1980.46,1980.45,6.018]
["binance-futures","ETHUSDT",1772582373512,129.791,1980.46,1980.45,6.573]
["binance-futures","ETHUSDT",1772582373564,129.897,1980.46,1980.45,5.718]
["binance-futures","ETHUSDT",1772582373616,122.013,1980.46,1980.45,25.911]
["binance-futures","ETHUSDT",1772582373666,122.013,1980.46,1980.45,25.813]
["binance-futures","ETHUSDT",1772582373718,126.508,1980.46,1980.45,5.081]
["binance-futures","ETHUSDT",1772582373771,121.993,1980.46,1980.45,25.258]
["binance-futures","ETHUSDT",1772582373820,121.867,1980.46,1980.45,25.274]
["binance-futures","ETHUSDT",1772582373876,121.716,1980.46,1980.45,23.947]
["binance-futures","ETHUSDT",1772582373980,121.716,1980.46,1980.45,9.12]
["binance-futures","ETHUSDT",1772582374084,122.143,1980.46,1980.45,32.849]
["binance-futures","ETHUSDT",1772582374132,118.468,1980.46,1980.45,32.849]
["binance-futures","ETHUSDT",1772582374184,118.133,1980.46,1980.45,32.849]
["binance-futures","ETHUSDT",1772582374240,118.032,1980.46,1980.45,32.849]
["binance-futures","ETHUSDT",1772582374452,118.219,1980.46,1980.45,30.938]
["binance-futures","ETHUSDT",1772582374560,118.723,1980.46,1980.45,31.376]
["binance-futures","ETHUSDT",1772582374716,110.649,1980.46,1980.45,31.376]
["binance-futures","ETHUSDT",1772582374770,74.736,1980.46,1980.45,39.991]
["binance-futures","ETHUSDT",1772582374872,63.884,1980.46,1980.45,41.54]
["binance-futures","ETHUSDT",1772582374925,63.884,1980.46,1980.45,31.432]
["binance-futures","ETHUSDT",1772582374976,63.884,1980.46,1980.45,29.432]
["binance-futures","ETHUSDT",1772582375134,54.417,1980.46,1980.45,36.817]
["binance-futures","ETHUSDT",1772582375184,54.406,1980.46,1980.45,36.817]
["binance-futures","ETHUSDT",1772582375236,54.406,1980.46,1980.45,39.107]
["binance-futures","ETHUSDT",1772582375392,54.405,1980.46,1980.45,39.107]
["binance-futures","ETHUSDT",1772582375448,53.905,1980.46,1980.45,37.593]
["binance-futures","ETHUSDT",1772582375500,53.89,1980.46,1980.45,37.593]
["binance-futures","ETHUSDT",1772582375604,54.147,1980.46,1980.45,37.593]
["binance-futures","ETHUSDT",1772582375864,54.147,1980.46,1980.45,37.611]
["binance-futures","ETHUSDT",1772582376072,54.13,1980.46,1980.45,37.611]
["binance-futures","ETHUSDT",1772582376180,53.523,1980.46,1980.45,37.611]
["binance-futures","ETHUSDT",1772582376286,53.523,1980.46,1980.45,37.365]
["binance-futures","ETHUSDT",1772582376389,53.523,1980.46,1980.45,37.344]
["binance-futures","ETHUSDT",1772582376444,53.523,1980.46,1980.45,29.979]
["binance-futures","ETHUSDT",1772582376496,53.523,1980.46,1980.45,29.992]
["binance-futures","ETHUSDT",1772582376596,53.523,1980.46,1980.45,37.007]
["binance-futures","ETHUSDT",1772582376757,53.523,1980.46,1980.45,37.59]
["binance-futures","ETHUSDT",1772582377078,53.523,1980.46,1980.45,30.268]
["binance-futures","ETHUSDT",1772582377129,53.584,1980.46,1980.45,30.268]
["binance-futures","ETHUSDT",1772582377180,53.544,1980.46,1980.45,30.268]
["binance-futures","ETHUSDT",1772582377235,53.544,1980.46,1980.45,37.726]
["binance-futures","ETHUSDT",1772582377388,53.483,1980.46,1980.45,37.726]
["binance-futures","ETHUSDT",1772582377498,53.483,1980.46,1980.45,37.763]
["binance-futures","ETHUSDT",1772582377549,53.483,1980.46,1980.45,38.941]
["binance-futures","ETHUSDT",1772582377816,53.483,1980.46,1980.45,31.483]
["binance-futures","ETHUSDT",1772582377868,53.483,1980.46,1980.45,31.485]
["binance-futures","ETHUSDT",1772582377973,53.483,1980.46,1980.45,38.736]
["binance-futures","ETHUSDT",1772582378025,53.483,1980.46,1980.45,31.485]
["binance-futures","ETHUSDT",1772582378234,53.483,1980.46,1980.45,39.311]
["binance-futures","ETHUSDT",1772582378285,53.483,1980.46,1980.45,26.485]
["binance-futures","ETHUSDT",1772582378388,53.483,1980.46,1980.45,26.483]
["binance-futures","ETHUSDT",1772582378498,50.815,1980.46,1980.45,33.605]
["binance-futures","ETHUSDT",1772582378550,47.71,1980.46,1980.45,33.605]
["binance-futures","ETHUSDT",1772582378604,47.71,1980.46,1980.45,25.555]
["binance-futures","ETHUSDT",1772582378656,40.641,1980.46,1980.45,33.271]
["binance-futures","ETHUSDT",1772582378708,37.112,1980.46,1980.45,25.555]
["binance-futures","ETHUSDT",1772582378760,36.608,1980.46,1980.45,25.65]
["binance-futures","ETHUSDT",1772582378864,36.104,1980.46,1980.45,25.65]
["binance-futures","ETHUSDT",1772582378968,35.096,1980.46,1980.45,25.65]
["binance-futures","ETHUSDT",1772582379077,34.979,1980.46,1980.45,25.65]
["binance-futures","ETHUSDT",1772582379180,34.978,1980.46,1980.45,25.661]
["binance-futures","ETHUSDT",1772582379492,34.803,1980.46,1980.45,25.661]
["binance-futures","ETHUSDT",1772582379548,34.803,1980.46,1980.45,39.511]
["binance-futures","ETHUSDT",1772582379596,34.803,1980.46,1980.45,39.47]
["binance-futures","ETHUSDT",1772582379648,35.763,1980.46,1980.45,37.866]
["binance-futures","ETHUSDT",1772582379757,35.236,1980.46,1980.45,37.866]
["binance-futures","ETHUSDT",1772582379861,35.74,1980.46,1980.45,37.501]
["binance-futures","ETHUSDT",1772582379912,34.057,1980.46,1980.45,37.501]
["binance-futures","ETHUSDT",1772582379966,33.036,1980.46,1980.45,49.509]
["binance-futures","ETHUSDT",1772582380017,33.721,1980.46,1980.45,49.509]
["binance-futures","ETHUSDT",1772582380068,34.729,1980.46,1980.45,49.509]
["binance-futures","ETHUSDT",1772582380121,35.826,1980.46,1980.45,49.509]
["binance-futures","ETHUSDT",1772582380224,35.856,1980.46,1980.45,49.469]
["binance-futures","ETHUSDT",1772582380332,35.856,1980.46,1980.45,49.445]
["binance-futures","ETHUSDT",1772582380384,36.816,1980.46,1980.45,49.445]
["binance-futures","ETHUSDT",1772582380436,36.816,1980.46,1980.45,49.457]
["binance-futures","ETHUSDT",1772582380540,37.32,1980.46,1980.45,45.036]
["binance-futures","ETHUSDT",1772582380700,41.822,1980.46,1980.45,34.653]
["binance-futures","ETHUSDT",1772582380751,40.313,1980.46,1980.45,23.983]
["binance-futures","ETHUSDT",1772582380800,38.065,1980.46,1980.45,23.983]
["binance-futures","ETHUSDT",1772582380856,38.569,1980.46,1980.45,23.999]
["binance-futures","ETHUSDT",1772582381011,38.569,1980.46,1980.45,24.01]
["binance-futures","ETHUSDT",1772582381167,149.121,1980.45,1980.44,0.693]
["binance-futures","ETHUSDT",1772582381220,76.536,1980.42,1980.41,39.407]
["binance-futures","ETHUSDT",1772582381269,91.412,1980.42,1980.41,38.439]
["binance-futures","ETHUSDT",1772582381321,91.311,1980.42,1980.41,38.439]
["binance-futures","ETHUSDT",1772582381376,87.497,1980.42,1980.41,38.439]
["binance-futures","ETHUSDT",1772582381428,87.521,1980.42,1980.41,38.439]
["binance-futures","ETHUSDT",1772582381532,87.554,1980.42,1980.41,46.543]
["binance-futures","ETHUSDT",1772582381588,86.208,1980.42,1980.41,38.575]
["binance-futures","ETHUSDT",1772582381640,78.621,1980.42,1980.41,38.575]
["binance-futures","ETHUSDT",1772582381692,74.527,1980.42,1980.41,46.017]
["binance-futures","ETHUSDT",1772582381746,74.527,1980.42,1980.41,45.778]
["binance-futures","ETHUSDT",1772582381796,74.527,1980.42,1980.41,44.063]
["binance-futures","ETHUSDT",1772582381900,68.744,1980.42,1980.41,44.063]
["binance-futures","ETHUSDT",1772582381952,65.492,1980.42,1980.41,44.063]
["binance-futures","ETHUSDT",1772582382114,65.996,1980.42,1980.41,44.039]
["binance-futures","ETHUSDT",1772582382428,65.996,1980.42,1980.41,41.316]
["binance-futures","ETHUSDT",1772582382480,65.521,1980.42,1980.41,41.316]
["binance-futures","ETHUSDT",1772582382532,58.236,1980.42,1980.41,41.328]
["binance-futures","ETHUSDT",1772582382636,58.236,1980.42,1980.41,43.14]
["binance-futures","ETHUSDT",1772582382689,53.975,1980.42,1980.41,58.182]
["binance-futures","ETHUSDT",1772582382794,25.868,1980.31,1980.3,63.487]
["binance-futures","ETHUSDT",1772582382845,6.949,1980.31,1980.3,63.444]
["binance-futures","ETHUSDT",1772582382896,5.637,1980.31,1980.3,77.291]
["binance-futures","ETHUSDT",1772582382949,5.637,1980.31,1980.3,78.906]
["binance-futures","ETHUSDT",1772582383001,5.614,1980.31,1980.3,78.949]
["binance-futures","ETHUSDT",1772582383054,5.614,1980.31,1980.3,78.459]
["binance-futures","ETHUSDT",1772582383104,5.614,1980.31,1980.3,81.281]
["binance-futures","ETHUSDT",1772582383209,5.644,1980.31,1980.3,81.281]
["binance-futures","ETHUSDT",1772582383417,3.908,1980.31,1980.3,87.666]
["binance-futures","ETHUSDT",1772582383471,1.142,1980.31,1980.3,87.634]
["binance-futures","ETHUSDT",1772582383523,2.0,1980.37,1980.36,159.762]
["binance-futures","ETHUSDT",1772582383576,1.051,1980.37,1980.36,163.956]
["binance-futures","ETHUSDT",1772582383624,1.601,1980.39,1980.38,161.798]
["binance-futures","ETHUSDT",1772582383680,29.7,1980.39,1980.38,119.248]
["binance-futures","ETHUSDT",1772582383732,43.345,1980.39,1980.38,102.438]
["binance-futures","ETHUSDT",1772582383780,43.345,1980.39,1980.38,114.382]
["binance-futures","ETHUSDT",1772582383832,43.345,1980.39,1980.38,112.868]
["binance-futures","ETHUSDT",1772582383992,43.345,1980.39,1980.38,112.879]
["binance-futures","ETHUSDT",1772582384148,17.666,1980.39,1980.38,114.393]
["binance-futures","ETHUSDT",1772582384202,8.966,1980.46,1980.45,135.331]
["binance-futures","ETHUSDT",1772582384254,9.011,1980.46,1980.45,135.104]
["binance-futures","ETHUSDT",1772582384305,7.056,1980.46,1980.45,135.12]
["binance-futures","ETHUSDT",1772582384464,7.056,1980.46,1980.45,135.131]
["binance-futures","ETHUSDT",1772582384518,6.612,1980.46,1980.45,136.645]
["binance-futures","ETHUSDT",1772582384621,35.678,1980.46,1980.45,132.681]
["binance-futures","ETHUSDT",1772582384674,52.701,1980.46,1980.45,84.776]
["binance-futures","ETHUSDT",1772582384725,52.701,1980.46,1980.45,80.615]
["binance-futures","ETHUSDT",1772582384880,52.701,1980.46,1980.45,87.368]
["binance-futures","ETHUSDT",1772582384986,51.484,1980.46,1980.45,87.368]
["binance-futures","ETHUSDT",1772582385038,0.101,1980.59,1980.51,9.05]
["binance-futures","ETHUSDT",1772582385090,0.329,1980.88,1980.86,117.919]
["binance-futures","ETHUSDT",1772582385142,0.066,1980.99,1980.98,211.091]
["binance-futures","ETHUSDT",1772582385194,3.304,1980.99,1980.98,323.501]
["binance-futures","ETHUSDT",1772582385246,0.194,1981.02,1981.01,34.642]
["binance-futures","ETHUSDT",1772582385298,0.081,1981.11,1981.01,51.669]
["binance-futures","ETHUSDT",1772582385350,0.047,1981.14,1981.13,455.081]
["binance-futures","ETHUSDT",1772582385402,3.853,1981.14,1981.13,378.848]
["binance-futures","ETHUSDT",1772582385454,0.001,1981.18,1981.17,18.533]
["binance-futures","ETHUSDT",1772582385506,0.022,1981.24,1981.23,101.616]
["binance-futures","ETHUSDT",1772582385558,2.024,1981.26,1981.25,218.031]
["binance-futures","ETHUSDT",1772582385610,3.034,1981.26,1981.25,205.643]
["binance-futures","ETHUSDT",1772582385662,1.642,1981.26,1981.25,206.986]
["binance-futures","ETHUSDT",1772582385714,0.947,1981.26,1981.25,214.462]
["binance-futures","ETHUSDT",1772582385766,2.518,1981.36,1981.35,137.922]
["binance-futures","ETHUSDT",1772582385818,3.528,1981.36,1981.35,144.708]
["binance-futures","ETHUSDT",1772582385869,19.599,1981.36,1981.35,132.407]
["binance-futures","ETHUSDT",1772582385922,11.204,1981.36,1981.35,143.946]
["binance-futures","ETHUSDT",1772582385974,3.084,1981.36,1981.35,134.949]
["binance-futures","ETHUSDT",1772582386026,3.084,1981.36,1981.35,132.149]
["binance-futures","ETHUSDT",1772582386077,39.545,1981.36,1981.35,29.13]
["binance-futures","ETHUSDT",1772582386129,57.302,1981.36,1981.35,29.13]
["binance-futures","ETHUSDT",1772582386182,57.339,1981.36,1981.35,29.13]
["binance-futures","ETHUSDT",1772582386236,55.864,1981.36,1981.35,37.08]
["binance-futures","ETHUSDT",1772582386288,2.468,1981.43,1981.42,125.612]
["binance-futures","ETHUSDT",1772582386340,2.023,1981.43,1981.42,149.679]
["binance-futures","ETHUSDT",1772582386392,7.109,1981.49,1981.48,173.248]
["binance-futures","ETHUSDT",1772582386444,0.021,1981.66,1981.65,237.818]
["binance-futures","ETHUSDT",1772582386496,55.471,1981.71,1981.7,134.195]
["binance-futures","ETHUSDT",1772582386545,55.487,1981.71,1981.7,133.842]
["binance-futures","ETHUSDT",1772582386599,55.487,1981.71,1981.7,130.786]
["binance-futures","ETHUSDT",1772582386652,54.802,1981.71,1981.7,100.034]
["binance-futures","ETHUSDT",1772582386703,58.202,1981.71,1981.7,100.034]
["binance-futures","ETHUSDT",1772582386756,58.202,1981.71,1981.7,112.013]
["binance-futures","ETHUSDT",1772582386805,54.802,1981.71,1981.7,112.013]
["binance-futures","ETHUSDT",1772582386860,54.802,1981.71,1981.7,112.001]
["binance-futures","ETHUSDT",1772582386910,54.754,1981.71,1981.7,112.527]
["binance-futures","ETHUSDT",1772582387067,54.754,1981.71,1981.7,96.8]
["binance-futures","ETHUSDT",1772582387120,54.754,1981.71,1981.7,93.875]
["binance-futures","ETHUSDT",1772582387222,54.754,1981.71,1981.7,101.144]
["binance-futures","ETHUSDT",1772582387276,54.754,1981.71,1981.7,98.923]
["binance-futures","ETHUSDT",1772582387328,80.355,1981.71,1981.7,62.998]
["binance-futures","ETHUSDT",1772582387380,75.01,1981.71,1981.7,62.998]
["binance-futures","ETHUSDT",1772582387432,75.01,1981.71,1981.7,71.063]
["binance-futures","ETHUSDT",1772582387480,75.01,1981.71,1981.7,63.502]
["binance-futures","ETHUSDT",1772582387533,76.614,1981.71,1981.7,63.409]
["binance-futures","ETHUSDT",1772582387588,76.614,1981.71,1981.7,63.821]
["binance-futures","ETHUSDT",1772582387741,75.01,1981.71,1981.7,71.458]
["binance-futures","ETHUSDT",1772582388002,75.01,1981.71,1981.7,71.503]
["binance-futures","ETHUSDT",1772582388107,75.01,1981.71,1981.7,84.995]
["binance-futures","ETHUSDT",1772582388159,75.009,1981.71,1981.7,84.995]
["binance-futures","ETHUSDT",1772582388210,75.009,1981.71,1981.7,84.574]
["binance-futures","ETHUSDT",1772582388264,75.009,1981.71,1981.7,72.313]
["binance-futures","ETHUSDT",1772582388316,75.11,1981.71,1981.7,73.781]
["binance-futures","ETHUSDT",1772582388468,75.11,1981.71,1981.7,61.802]
["binance-futures","ETHUSDT",1772582388524,75.11,1981.71,1981.7,53.853]
["binance-futures","ETHUSDT",1772582388572,78.91,1981.71,1981.7,53.853]
["binance-futures","ETHUSDT",1772582388626,78.91,1981.71,1981.7,61.726]
["binance-futures","ETHUSDT",1772582388732,75.11,1981.71,1981.7,53.853]
["binance-futures","ETHUSDT",1772582388885,75.11,1981.71,1981.7,53.733]
["binance-futures","ETHUSDT",1772582388940,75.67,1981.71,1981.7,53.736]
["binance-futures","ETHUSDT",1772582389252,75.669,1981.71,1981.7,53.736]
["binance-futures","ETHUSDT",1772582389460,75.669,1981.71,1981.7,53.728]
["binance-futures","ETHUSDT",1772582389565,75.669,1981.71,1981.7,61.64]
["binance-futures","ETHUSDT",1772582389618,0.62,1981.91,1981.9,143.212]
["binance-futures","ETHUSDT",1772582389670,3.676,1981.91,1981.9,138.325]
["binance-futures","ETHUSDT",1772582389722,48.171,1981.91,1981.9,52.852]
["binance-futures","ETHUSDT",1772582389774,54.805,1981.91,1981.9,45.669]
["binance-futures","ETHUSDT",1772582389826,54.805,1981.91,1981.9,35.034]
["binance-futures","ETHUSDT",1772582389878,54.805,1981.91,1981.9,34.931]
["binance-futures","ETHUSDT",1772582389928,62.722,1981.91,1981.9,6.665]
["binance-futures","ETHUSDT",1772582390034,62.722,1981.91,1981.9,6.727]
["binance-futures","ETHUSDT",1772582390084,62.722,1981.91,1981.9,8.439]
["binance-futures","ETHUSDT",1772582390136,62.722,1981.91,1981.9,8.511]
["binance-futures","ETHUSDT",1772582390188,62.722,1981.91,1981.9,6.679]
["binance-futures","ETHUSDT",1772582390241,62.733,1981.91,1981.9,8.575]
["binance-futures","ETHUSDT",1772582390293,62.783,1981.91,1981.9,8.575]
["binance-futures","ETHUSDT",1772582390502,62.733,1981.91,1981.9,8.575]
["binance-futures","ETHUSDT",1772582390556,62.733,1981.91,1981.9,8.686]
["binance-futures","ETHUSDT",1772582390604,62.733,1981.91,1981.9,8.684]
["binance-futures","ETHUSDT",1772582390660,64.556,1981.91,1981.9,8.438]
["binance-futures","ETHUSDT",1772582390708,69.046,1981.91,1981.9,6.903]
["binance-futures","ETHUSDT",1772582390764,64.545,1981.91,1981.9,6.903]
["binance-futures","ETHUSDT",1772582390812,64.545,1981.91,1981.9,6.942]
["binance-futures","ETHUSDT",1772582390920,54.096,1981.91,1981.9,30.692]
["binance-futures","ETHUSDT",1772582391132,54.096,1981.91,1981.9,7.383]
["binance-futures","ETHUSDT",1772582391184,54.096,1981.91,1981.9,7.449]
["binance-futures","ETHUSDT",1772582391233,54.096,1981.91,1981.9,7.47]
["binance-futures","ETHUSDT",1772582391288,54.096,1981.91,1981.9,29.92]
["binance-futures","ETHUSDT",1772582391391,54.096,1981.91,1981.9,29.936]
["binance-futures","ETHUSDT",1772582391442,54.096,1981.91,1981.9,27.679]
["binance-futures","ETHUSDT",1772582391493,54.18,1981.91,1981.9,27.679]
["binance-futures","ETHUSDT",1772582391544,54.18,1981.91,1981.9,27.618]
["binance-futures","ETHUSDT",1772582391756,54.18,1981.91,1981.9,7.36]
["binance-futures","ETHUSDT",1772582391808,54.18,1981.91,1981.9,29.334]
["binance-futures","ETHUSDT",1772582391859,54.148,1981.91,1981.9,29.334]
["binance-futures","ETHUSDT",1772582391909,54.108,1981.91,1981.9,29.334]
["binance-futures","ETHUSDT",1772582392172,53.958,1981.91,1981.9,27.619]
["binance-futures","ETHUSDT",1772582392382,53.978,1981.91,1981.9,7.437]
["binance-futures","ETHUSDT",1772582392436,53.978,1981.91,1981.9,27.63]
["binance-futures","ETHUSDT",1772582392540,55.145,1981.91,1981.9,27.63]
["binance-futures","ETHUSDT",1772582392698,54.903,1981.91,1981.9,27.63]
["binance-futures","ETHUSDT",1772582392908,54.883,1981.91,1981.9,5.976]
["binance-futures","ETHUSDT",1772582392960,54.883,1981.91,1981.9,7.41]
["binance-futures","ETHUSDT",1772582393012,36.287,1981.91,1981.9,29.229]
["binance-futures","ETHUSDT",1772582393064,34.971,1981.91,1981.9,29.229]
["binance-futures","ETHUSDT",1772582393112,34.95,1981.91,1981.9,29.229]
["binance-futures","ETHUSDT",1772582393164,36.318,1981.91,1981.9,29.239]
["binance-futures","ETHUSDT",1772582393274,26.235,1981.91,1981.9,29.239]
["binance-futures","ETHUSDT",1772582393325,39.69,1981.91,1981.9,41.032]
["binance-futures","ETHUSDT",1772582393377,39.718,1981.91,1981.9,41.032]
["binance-futures","ETHUSDT",1772582393428,39.718,1981.91,1981.9,41.082]
["binance-futures","ETHUSDT",1772582393480,39.718,1981.91,1981.9,41.586]
["binance-futures","ETHUSDT",1772582393536,39.718,1981.91,1981.9,43.099]
["binance-futures","ETHUSDT",1772582393740,39.718,1981.91,1981.9,39.981]
["binance-futures","ETHUSDT",1772582393845,39.718,1981.91,1981.9,40.485]
["binance-futures","ETHUSDT",1772582393954,39.718,1981.91,1981.9,20.823]
["binance-futures","ETHUSDT",1772582394004,39.708,1981.91,1981.9,8.845]
["binance-futures","ETHUSDT",1772582394056,39.336,1981.91,1981.9,8.845]
["binance-futures","ETHUSDT",1772582394109,38.306,1981.91,1981.9,30.968]
["binance-futures","ETHUSDT",1772582394213,33.306,1981.91,1981.9,30.968]
["binance-futures","ETHUSDT",1772582394265,33.284,1981.91,1981.9,31.007]
["binance-futures","ETHUSDT",1772582394318,33.304,1981.91,1981.9,31.007]
["binance-futures","ETHUSDT",1772582394525,33.304,1981.91,1981.9,8.884]
["binance-futures","ETHUSDT",1772582394630,33.808,1981.91,1981.9,8.884]
["binance-futures","ETHUSDT",1772582394732,33.808,1981.91,1981.9,9.32]
["binance-futures","ETHUSDT",1772582394788,33.304,1981.91,1981.9,29.513]
["binance-futures","ETHUSDT",1772582394842,33.284,1981.91,1981.9,29.513]
["binance-futures","ETHUSDT",1772582395000,33.284,1981.91,1981.9,29.517]
["binance-futures","ETHUSDT",1772582395526,34.271,1981.91,1981.9,29.517]
["binance-futures","ETHUSDT",1772582395576,34.528,1981.91,1981.9,29.517]
["binance-futures","ETHUSDT",1772582395736,34.528,1981.91,1981.9,7.398]
["binance-futures","ETHUSDT",1772582396101,69.979,1981.85,1981.84,46.482]
["binance-futures","ETHUSDT",1772582396156,73.549,1981.85,1981.84,45.998]
["binance-futures","ETHUSDT",1772582396207,71.507,1981.85,1981.84,45.908]
["binance-futures","ETHUSDT",1772582396260,74.671,1981.85,1981.84,35.254]
["binance-futures","ETHUSDT",1772582396365,74.671,1981.85,1981.84,35.266]
["binance-futures","ETHUSDT",1772582396680,74.671,1981.85,1981.84,14.287]
["binance-futures","ETHUSDT",1772582396732,75.175,1981.85,1981.84,14.484]
["binance-futures","ETHUSDT",1772582397148,82.938,1981.85,1981.84,14.484]
["binance-futures","ETHUSDT",1772582397256,68.066,1981.85,1981.84,14.484]
["binance-futures","ETHUSDT",1772582397362,68.077,1981.85,1981.84,14.414]
["binance-futures","ETHUSDT",1772582397464,68.077,1981.85,1981.84,14.314]
["binance-futures","ETHUSDT",1772582397621,71.847,1981.85,1981.84,28.378]
["binance-futures","ETHUSDT",1772582397674,71.847,1981.85,1981.84,27.093]
["binance-futures","ETHUSDT",1772582397778,68.077,1981.85,1981.84,27.093]
["binance-futures","ETHUSDT",1772582398092,72.274,1981.85,1981.84,27.093]
["binance-futures","ETHUSDT",1772582398144,68.077,1981.85,1981.84,27.093]
["binance-futures","ETHUSDT",1772582398196,68.077,1981.85,1981.84,27.18]
["binance-futures","ETHUSDT",1772582398354,68.077,1981.85,1981.84,27.21]
["binance-futures","ETHUSDT",1772582398456,67.973,1981.85,1981.84,27.24]
["binance-futures","ETHUSDT",1772582398510,71.806,1981.85,1981.84,24.704]
["binance-futures","ETHUSDT",1772582398613,71.775,1981.85,1981.84,24.704]
["binance-futures","ETHUSDT",1772582398820,68.313,1981.85,1981.84,24.704]
["binance-futures","ETHUSDT",1772582398976,61.938,1981.85,1981.84,24.732]
["binance-futures","ETHUSDT",1772582399028,64.337,1981.85,1981.84,24.732]
["binance-futures","ETHUSDT",1772582399081,64.337,1981.85,1981.84,46.546]
["binance-futures","ETHUSDT",1772582399134,58.74,1981.85,1981.84,79.431]
["binance-futures","ETHUSDT",1772582399186,58.571,1981.85,1981.84,91.684]
["binance-futures","ETHUSDT",1772582399238,62.656,1981.85,1981.84,122.36]
["binance-futures","ETHUSDT",1772582399290,58.571,1981.85,1981.84,122.36]
["binance-futures","ETHUSDT",1772582399340,58.571,1981.85,1981.84,122.361]
["binance-futures","ETHUSDT",1772582399448,58.571,1981.85,1981.84,130.83]
["binance-futures","ETHUSDT",1772582399714,30.613,1981.85,1981.84,137.199]
["binance-futures","ETHUSDT",1772582399765,30.441,1981.85,1981.84,130.851]
["binance-futures","ETHUSDT",1772582399818,30.441,1981.85,1981.84,130.952]