{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1316341,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1772409600041,40.304,1938.58,1938.57,137.843]
["binance-futures","ETHUSDT",1772409600098,0.263,1938.58,1938.57,155.726]
["binance-futures","ETHUSDT",1772409600149,34.791,1938.65,1938.64,90.314]
["binance-futures","ETHUSDT",1772409600247,166.451,1938.58,1938.57,0.538]
["binance-futures","ETHUSDT",1772409600306,166.174,1938.58,1938.57,0.48]
["binance-futures","ETHUSDT",1772409600355,166.174,1938.58,1938.57,0.498]
["binance-futures","ETHUSDT",1772409600412,161.43,1938.58,1938.57,0.467]
["binance-futures","ETHUSDT",1772409600462,161.379,1938.58,1938.57,0.467]
["binance-futures","ETHUSDT",1772409600512,149.15,1938.58,1938.57,0.467]
["binance-futures","ETHUSDT",1772409600559,63.69,1938.58,1938.57,46.157]
["binance-futures","ETHUSDT",1772409600620,61.193,1938.58,1938.57,46.157]
["binance-futures","ETHUSDT",1772409600667,44.067,1938.58,1938.57,47.357]
["binance-futures","ETHUSDT",1772409600780,44.067,1938.58,1938.57,47.373]
["binance-futures","ETHUSDT",1772409600831,58.784,1938.58,1938.57,46.173]
["binance-futures","ETHUSDT",1772409600881,58.784,1938.58,1938.57,24.55]
["binance-futures","ETHUSDT",1772409600982,58.798,1938.58,1938.57,24.55]
["binance-futures","ETHUSDT",1772409601091,73.485,1938.58,1938.57,24.55]
["binance-futures","ETHUSDT",1772409601140,58.814,1938.58,1938.57,24.55]
["binance-futures","ETHUSDT",1772409601190,58.829,1938.58,1938.57,24.55]
["binance-futures","ETHUSDT",1772409601248,44.127,1938.58,1938.57,24.57]
["binance-futures","ETHUSDT",1772409601304,58.766,1938.58,1938.57,35.548]
["binance-futures","ETHUSDT",1772409601364,44.064,1938.58,1938.57,35.548]
["binance-futures","ETHUSDT",1772409601404,44.079,1938.58,1938.57,35.548]
["binance-futures","ETHUSDT",1772409601513,58.781,1938.58,1938.57,35.548]
["binance-futures","ETHUSDT",1772409601638,44.079,1938.58,1938.57,35.548]
["binance-futures","ETHUSDT",1772409601746,44.094,1938.58,1938.57,35.548]
["binance-futures","ETHUSDT",1772409601926,58.796,1938.58,1938.57,43.32]
["binance-futures","ETHUSDT",1772409601976,58.811,1938.58,1938.57,43.32]
["binance-futures","ETHUSDT",1772409602094,58.811,1938.58,1938.57,41.608]
["binance-futures","ETHUSDT",1772409602143,79.736,1938.58,1938.57,9.588]
["binance-futures","ETHUSDT",1772409602304,169.713,1938.42,1938.41,2.368]
["binance-futures","ETHUSDT",1772409602408,210.683,1938.23,1938.22,1.636]
["binance-futures","ETHUSDT",1772409602460,225.434,1938.23,1938.22,1.358]
["binance-futures","ETHUSDT",1772409602511,207.434,1938.21,1938.2,19.476]
["binance-futures","ETHUSDT",1772409602564,223.163,1938.21,1938.2,19.513]
["binance-futures","ETHUSDT",1772409602614,194.291,1938.21,1938.2,19.237]
["binance-futures","ETHUSDT",1772409602667,188.075,1938.21,1938.2,19.306]
["binance-futures","ETHUSDT",1772409602716,188.075,1938.21,1938.2,27.824]
["binance-futures","ETHUSDT",1772409602772,0.249,1938.21,1938.2,48.122]
["binance-futures","ETHUSDT",1772409602824,0.714,1938.34,1938.33,176.636]
["binance-futures","ETHUSDT",1772409602876,0.714,1938.34,1938.33,158.231]
["binance-futures","ETHUSDT",1772409602928,82.282,1938.54,1938.53,32.954]
["binance-futures","ETHUSDT",1772409602980,36.887,1938.58,1938.57,105.541]
["binance-futures","ETHUSDT",1772409603032,36.887,1938.58,1938.57,90.373]
["binance-futures","ETHUSDT",1772409603084,50.815,1938.58,1938.57,81.665]
["binance-futures","ETHUSDT",1772409603135,44.343,1938.58,1938.57,81.665]
["binance-futures","ETHUSDT",1772409603181,44.359,1938.58,1938.57,81.665]
["binance-futures","ETHUSDT",1772409603239,29.657,1938.58,1938.57,81.227]
["binance-futures","ETHUSDT",1772409603292,44.183,1938.58,1938.57,102.178]
["binance-futures","ETHUSDT",1772409603344,0.059,1938.75,1938.74,44.149]
["binance-futures","ETHUSDT",1772409603396,0.947,1938.77,1938.76,135.323]
["binance-futures","ETHUSDT",1772409603447,39.732,1938.77,1938.76,91.688]
["binance-futures","ETHUSDT",1772409603552,24.307,1938.34,1938.33,0.001]
["binance-futures","ETHUSDT",1772409603604,136.339,1938.33,1938.32,0.654]
["binance-futures","ETHUSDT",1772409603656,127.363,1938.33,1938.32,0.514]
["binance-futures","ETHUSDT",1772409603708,67.849,1938.3,1938.29,22.771]
["binance-futures","ETHUSDT",1772409603760,6.943,1938.3,1938.29,23.119]
["binance-futures","ETHUSDT",1772409603812,38.346,1938.3,1938.29,33.964]
["binance-futures","ETHUSDT",1772409603864,0.19,1938.33,1938.32,150.869]
["binance-futures","ETHUSDT",1772409603916,16.958,1938.33,1938.32,150.354]
["binance-futures","ETHUSDT",1772409603968,14.049,1938.33,1938.32,78.96]
["binance-futures","ETHUSDT",1772409604020,50.08,1938.63,1938.62,50.965]
["binance-futures","ETHUSDT",1772409604072,50.103,1938.63,1938.62,51.797]
["binance-futures","ETHUSDT",1772409604124,8.4,1938.63,1938.62,82.454]
["binance-futures","ETHUSDT",1772409604176,8.416,1938.63,1938.62,79.3]
["binance-futures","ETHUSDT",1772409604280,53.778,1938.63,1938.62,25.652]
["binance-futures","ETHUSDT",1772409604331,32.219,1938.63,1938.62,25.693]
["binance-futures","ETHUSDT",1772409604384,48.454,1938.63,1938.62,30.298]
["binance-futures","ETHUSDT",1772409604436,48.521,1938.63,1938.62,26.9]
["binance-futures","ETHUSDT",1772409604488,47.687,1938.63,1938.62,26.373]
["binance-futures","ETHUSDT",1772409604540,7.752,1938.63,1938.62,89.239]
["binance-futures","ETHUSDT",1772409604592,0.508,1938.93,1938.92,67.475]
["binance-futures","ETHUSDT",1772409604644,2.964,1938.93,1938.92,142.883]
["binance-futures","ETHUSDT",1772409604696,60.14,1938.93,1938.92,21.668]
["binance-futures","ETHUSDT",1772409604746,60.806,1938.93,1938.92,25.349]
["binance-futures","ETHUSDT",1772409604800,75.493,1938.93,1938.92,21.965]
["binance-futures","ETHUSDT",1772409604852,89.678,1938.93,1938.92,19.294]
["binance-futures","ETHUSDT",1772409604903,90.66,1938.93,1938.92,18.036]
["binance-futures","ETHUSDT",1772409605008,114.732,1938.67,1938.66,13.063]
["binance-futures","ETHUSDT",1772409605059,123.001,1938.67,1938.66,15.181]
["binance-futures","ETHUSDT",1772409605112,122.978,1938.67,1938.66,23.031]
["binance-futures","ETHUSDT",1772409605164,122.978,1938.67,1938.66,55.619]
["binance-futures","ETHUSDT",1772409605268,152.312,1938.35,1938.34,1.358]
["binance-futures","ETHUSDT",1772409605372,162.549,1938.24,1938.23,1.316]
["binance-futures","ETHUSDT",1772409605424,179.561,1938.21,1938.2,0.118]
["binance-futures","ETHUSDT",1772409605476,179.561,1938.21,1938.2,0.258]
["binance-futures","ETHUSDT",1772409605528,179.893,1938.21,1938.2,0.495]
["binance-futures","ETHUSDT",1772409605580,217.763,1938.17,1938.16,13.146]
["binance-futures","ETHUSDT",1772409605632,315.233,1937.96,1937.95,1.785]
["binance-futures","ETHUSDT",1772409605684,233.177,1937.96,1937.95,1.847]
["binance-futures","ETHUSDT",1772409605735,224.194,1937.96,1937.95,1.449]
["binance-futures","ETHUSDT",1772409605788,179.162,1937.96,1937.95,5.605]
["binance-futures","ETHUSDT",1772409605838,171.587,1937.96,1937.95,5.934]
["binance-futures","ETHUSDT",1772409605891,171.598,1937.96,1937.95,5.459]
["binance-futures","ETHUSDT",1772409605944,14.721,1937.97,1937.96,165.892]
["binance-futures","ETHUSDT",1772409605995,67.958,1937.97,1937.96,119.197]
["binance-futures","ETHUSDT",1772409606047,67.874,1937.97,1937.96,119.051]
["binance-futures","ETHUSDT",1772409606100,21.471,1937.97,1937.96,128.609]
["binance-futures","ETHUSDT",1772409606151,21.455,1937.97,1937.96,119.051]
["binance-futures","ETHUSDT",1772409606204,21.483,1937.97,1937.96,119.331]
["binance-futures","ETHUSDT",1772409606256,15.676,1937.97,1937.96,123.824]
["binance-futures","ETHUSDT",1772409606308,15.676,1937.97,1937.96,143.145]
["binance-futures","ETHUSDT",1772409606356,15.618,1937.97,1937.96,119.315]
["binance-futures","ETHUSDT",1772409606409,15.618,1937.97,1937.96,119.331]
["binance-futures","ETHUSDT",1772409606464,27.743,1938.25,1938.24,64.365]
["binance-futures","ETHUSDT",1772409606516,0.915,1938.26,1938.25,183.104]
["binance-futures","ETHUSDT",1772409606568,24.676,1938.26,1938.25,158.764]
["binance-futures","ETHUSDT",1772409606620,42.112,1938.26,1938.25,132.202]
["binance-futures","ETHUSDT",1772409606672,42.139,1938.26,1938.25,123.195]
["binance-futures","ETHUSDT",1772409606723,27.222,1938.26,1938.25,123.195]
["binance-futures","ETHUSDT",1772409606776,14.825,1938.26,1938.25,123.21]
["binance-futures","ETHUSDT",1772409606824,14.837,1938.26,1938.25,123.398]
["binance-futures","ETHUSDT",1772409606880,0.086,1938.38,1938.37,102.11]
["binance-futures","ETHUSDT",1772409606932,90.214,1938.64,1938.63,48.881]
["binance-futures","ETHUSDT",1772409606984,27.663,1938.68,1938.67,87.39]
["binance-futures","ETHUSDT",1772409607036,71.76,1938.68,1938.67,101.377]
["binance-futures","ETHUSDT",1772409607087,67.035,1938.68,1938.67,86.641]
["binance-futures","ETHUSDT",1772409607139,67.035,1938.68,1938.67,87.8]
["binance-futures","ETHUSDT",1772409607192,246.064,1938.64,1938.63,0.291]
["binance-futures","ETHUSDT",1772409607244,98.174,1938.4,1938.39,3.57]
["binance-futures","ETHUSDT",1772409607296,96.694,1938.4,1938.39,8.222]
["binance-futures","ETHUSDT",1772409607348,27.514,1938.4,1938.39,23.429]
["binance-futures","ETHUSDT",1772409607400,20.098,1938.4,1938.39,35.985]
["binance-futures","ETHUSDT",1772409607452,20.098,1938.4,1938.39,56.437]
["binance-futures","ETHUSDT",1772409607503,20.808,1938.4,1938.39,70.242]
["binance-futures","ETHUSDT",1772409607555,53.339,1938.4,1938.39,27.817]
["binance-futures","ETHUSDT",1772409607605,66.246,1938.4,1938.39,27.835]
["binance-futures","ETHUSDT",1772409607659,66.254,1938.4,1938.39,27.612]
["binance-futures","ETHUSDT",1772409607712,48.514,1938.4,1938.39,37.794]
["binance-futures","ETHUSDT",1772409607764,35.01,1938.4,1938.39,37.989]
["binance-futures","ETHUSDT",1772409607816,35.01,1938.4,1938.39,38.0]
["binance-futures","ETHUSDT",1772409607869,20.988,1938.4,1938.39,38.0]
["binance-futures","ETHUSDT",1772409607924,20.646,1938.4,1938.39,45.855]
["binance-futures","ETHUSDT",1772409607976,35.348,1938.4,1938.39,45.855]
["binance-futures","ETHUSDT",1772409608080,35.348,1938.4,1938.39,46.119]
["binance-futures","ETHUSDT",1772409608132,35.348,1938.4,1938.39,45.443]
["binance-futures","ETHUSDT",1772409608183,35.348,1938.4,1938.39,44.886]
["binance-futures","ETHUSDT",1772409608236,35.348,1938.4,1938.39,34.65]
["binance-futures","ETHUSDT",1772409608290,35.34,1938.4,1938.39,34.34]
["binance-futures","ETHUSDT",1772409608342,62.274,1938.4,1938.39,59.814]
["binance-futures","ETHUSDT",1772409608394,62.164,1938.4,1938.39,38.417]
["binance-futures","ETHUSDT",1772409608445,59.82,1938.4,1938.39,27.499]
["binance-futures","ETHUSDT",1772409608497,59.82,1938.4,1938.39,38.571]
["binance-futures","ETHUSDT",1772409608550,59.82,1938.4,1938.39,26.935]
["binance-futures","ETHUSDT",1772409608602,73.91,1938.4,1938.39,21.934]
["binance-futures","ETHUSDT",1772409608652,59.831,1938.4,1938.39,38.696]
["binance-futures","ETHUSDT",1772409608705,157.295,1938.4,1938.39,43.712]
["binance-futures","ETHUSDT",1772409608758,138.015,1938.4,1938.39,60.495]
["binance-futures","ETHUSDT",1772409608810,133.009,1938.4,1938.39,56.451]
["binance-futures","ETHUSDT",1772409608862,0.023,1938.47,1938.46,39.04]
["binance-futures","ETHUSDT",1772409608914,126.748,1938.89,1938.88,25.156]
["binance-futures","ETHUSDT",1772409608966,53.402,1938.89,1938.88,36.077]
["binance-futures","ETHUSDT",1772409609018,48.245,1938.89,1938.88,56.146]
["binance-futures","ETHUSDT",1772409609070,88.154,1938.89,1938.88,21.952]
["binance-futures","ETHUSDT",1772409609122,76.581,1938.89,1938.88,21.882]
["binance-futures","ETHUSDT",1772409609174,71.375,1938.89,1938.88,18.252]
["binance-futures","ETHUSDT",1772409609226,63.207,1938.89,1938.88,23.703]
["binance-futures","ETHUSDT",1772409609277,63.31,1938.89,1938.88,23.41]
["binance-futures","ETHUSDT",1772409609329,63.31,1938.89,1938.88,32.533]
["binance-futures","ETHUSDT",1772409609380,62.952,1938.89,1938.88,32.797]
["binance-futures","ETHUSDT",1772409609434,48.24,1938.89,1938.88,32.797]
["binance-futures","ETHUSDT",1772409609486,75.895,1938.89,1938.88,34.154]
["binance-futures","ETHUSDT",1772409609537,75.906,1938.89,1938.88,34.165]
["binance-futures","ETHUSDT",1772409609589,75.522,1938.89,1938.88,33.972]
["binance-futures","ETHUSDT",1772409609642,90.224,1938.89,1938.88,33.961]
["binance-futures","ETHUSDT",1772409609694,96.859,1938.89,1938.88,23.502]
["binance-futures","ETHUSDT",1772409609799,96.703,1938.89,1938.88,23.502]
["binance-futures","ETHUSDT",1772409609849,96.703,1938.89,1938.88,23.565]
["binance-futures","ETHUSDT",1772409609952,96.643,1938.89,1938.88,23.565]
["binance-futures","ETHUSDT",1772409610060,109.578,1938.89,1938.88,19.005]
["binance-futures","ETHUSDT",1772409610108,109.594,1938.89,1938.88,19.005]
["binance-futures","ETHUSDT",1772409610164,109.69,1938.89,1938.88,18.985]
["binance-futures","ETHUSDT",1772409610215,109.69,1938.89,1938.88,18.618]
["binance-futures","ETHUSDT",1772409610318,110.136,1938.89,1938.88,18.882]
["binance-futures","ETHUSDT",1772409610371,110.152,1938.89,1938.88,18.882]
["binance-futures","ETHUSDT",1772409610421,110.152,1938.89,1938.88,18.838]
["binance-futures","ETHUSDT",1772409610476,101.818,1938.89,1938.88,18.674]
["binance-futures","ETHUSDT",1772409610527,70.7,1938.89,1938.88,29.774]
["binance-futures","ETHUSDT",1772409610579,63.516,1938.89,1938.88,29.774]
["binance-futures","ETHUSDT",1772409610631,85.138,1938.89,1938.88,20.651]
["binance-futures","ETHUSDT",1772409610736,84.869,1938.89,1938.88,20.651]
["binance-futures","ETHUSDT",1772409610787,84.795,1938.89,1938.88,20.607]
["binance-futures","ETHUSDT",1772409610840,96.719,1938.89,1938.88,20.034]
["binance-futures","ETHUSDT",1772409610890,98.927,1938.89,1938.88,19.869]
["binance-futures","ETHUSDT",1772409610944,98.927,1938.89,1938.88,19.889]
["binance-futures","ETHUSDT",1772409611048,191.634,1938.82,1938.81,22.548]
["binance-futures","ETHUSDT",1772409611099,187.479,1938.82,1938.81,3.501]
["binance-futures","ETHUSDT",1772409611204,73.574,1938.63,1938.62,14.454]
["binance-futures","ETHUSDT",1772409611255,73.574,1938.63,1938.62,14.558]
["binance-futures","ETHUSDT",1772409611307,67.42,1938.63,1938.62,28.323]
["binance-futures","ETHUSDT",1772409611358,67.42,1938.63,1938.62,28.276]
["binance-futures","ETHUSDT",1772409611410,53.76,1938.63,1938.62,14.772]
["binance-futures","ETHUSDT",1772409611463,70.666,1938.63,1938.62,1.293]
["binance-futures","ETHUSDT",1772409611515,75.255,1938.63,1938.62,0.617]
["binance-futures","ETHUSDT",1772409611619,155.011,1938.46,1938.45,32.314]
["binance-futures","ETHUSDT",1772409611672,147.756,1938.46,1938.45,31.687]
["binance-futures","ETHUSDT",1772409611724,147.767,1938.46,1938.45,31.687]
["binance-futures","ETHUSDT",1772409611776,147.783,1938.46,1938.45,31.967]
["binance-futures","ETHUSDT",1772409611876,103.231,1938.46,1938.45,31.967]
["binance-futures","ETHUSDT",1772409611932,103.013,1938.46,1938.45,40.51]
["binance-futures","ETHUSDT",1772409611981,103.013,1938.46,1938.45,40.558]
["binance-futures","ETHUSDT",1772409612139,123.044,1938.46,1938.45,32.056]
["binance-futures","ETHUSDT",1772409612244,210.182,1938.29,1938.28,0.589]
["binance-futures","ETHUSDT",1772409612296,153.561,1938.26,1938.25,22.1]
["binance-futures","ETHUSDT",1772409612348,135.632,1938.26,1938.25,25.016]
["binance-futures","ETHUSDT",1772409612396,142.219,1938.26,1938.25,1.262]
["binance-futures","ETHUSDT",1772409612452,151.396,1938.26,1938.25,0.505]
["binance-futures","ETHUSDT",1772409612504,155.163,1938.26,1938.25,0.241]
["binance-futures","ETHUSDT",1772409612554,141.849,1938.22,1938.21,6.977]
["binance-futures","ETHUSDT",1772409612607,119.489,1938.22,1938.21,8.153]
["binance-futures","ETHUSDT",1772409612660,119.489,1938.22,1938.21,11.753]
["binance-futures","ETHUSDT",1772409612709,119.505,1938.22,1938.21,11.79]
["binance-futures","ETHUSDT",1772409612763,147.073,1938.22,1938.21,1.045]
["binance-futures","ETHUSDT",1772409612816,230.61,1938.2,1938.19,0.162]
["binance-futures","ETHUSDT",1772409612868,143.294,1938.07,1938.06,4.873]
["binance-futures","ETHUSDT",1772409612972,184.177,1938.01,1938.0,0.79]
["binance-futures","ETHUSDT",1772409613024,219.39,1938.01,1938.0,0.326]
["binance-futures","ETHUSDT",1772409613128,154.066,1937.82,1937.81,2.354]
["binance-futures","ETHUSDT",1772409613180,95.86,1937.82,1937.81,9.014]
["binance-futures","ETHUSDT",1772409613232,42.07,1937.82,1937.81,36.869]
["binance-futures","ETHUSDT",1772409613284,33.401,1937.82,1937.81,54.153]
["binance-futures","ETHUSDT",1772409613336,69.075,1937.82,1937.81,20.548]
["binance-futures","ETHUSDT",1772409613388,69.392,1937.82,1937.81,7.876]
["binance-futures","ETHUSDT",1772409613439,131.506,1937.82,1937.81,2.069]
["binance-futures","ETHUSDT",1772409613492,131.471,1937.82,1937.81,1.59]
["binance-futures","ETHUSDT",1772409613596,158.216,1937.65,1937.64,118.194]
["binance-futures","ETHUSDT",1772409613648,182.093,1937.65,1937.64,118.178]
["binance-futures","ETHUSDT",1772409613699,160.29,1937.65,1937.64,122.123]
["binance-futures","ETHUSDT",1772409613752,0.328,1937.65,1937.64,131.61]
["binance-futures","ETHUSDT",1772409613804,5.843,1937.69,1937.68,63.572]
["binance-futures","ETHUSDT",1772409613856,11.643,1937.69,1937.68,80.062]
["binance-futures","ETHUSDT",1772409613908,38.48,1937.69,1937.68,51.789]
["binance-futures","ETHUSDT",1772409613960,52.005,1937.69,1937.68,49.229]
["binance-futures","ETHUSDT",1772409614012,38.501,1937.69,1937.68,54.229]
["binance-futures","ETHUSDT",1772409614064,23.814,1937.69,1937.68,54.16]
["binance-futures","ETHUSDT",1772409614116,38.501,1937.69,1937.68,54.229]
["binance-futures","ETHUSDT",1772409614164,38.501,1937.69,1937.68,54.173]
["binance-futures","ETHUSDT",1772409614220,38.401,1937.73,1937.72,77.693]
["binance-futures","ETHUSDT",1772409614272,37.604,1937.73,1937.72,78.412]
["binance-futures","ETHUSDT",1772409614324,34.234,1937.82,1937.81,95.16]
["binance-futures","ETHUSDT",1772409614376,34.234,1937.82,1937.81,84.89]
["binance-futures","ETHUSDT",1772409614426,34.188,1937.82,1937.81,84.883]
["binance-futures","ETHUSDT",1772409614480,34.204,1937.82,1937.81,72.395]
["binance-futures","ETHUSDT",1772409614532,34.204,1937.82,1937.81,73.943]
["binance-futures","ETHUSDT",1772409614635,47.111,1937.82,1937.81,73.982]
["binance-futures","ETHUSDT",1772409614688,47.111,1937.82,1937.81,72.434]
["binance-futures","ETHUSDT",1772409614739,47.111,1937.82,1937.81,72.486]
["binance-futures","ETHUSDT",1772409614841,61.813,1937.82,1937.81,70.896]
["binance-futures","ETHUSDT",1772409614947,81.646,1937.82,1937.81,70.916]
["binance-futures","ETHUSDT",1772409615000,81.646,1937.82,1937.81,24.181]
["binance-futures","ETHUSDT",1772409615051,86.358,1937.82,1937.81,24.097]
["binance-futures","ETHUSDT",1772409615101,86.686,1937.82,1937.81,17.143]
["binance-futures","ETHUSDT",1772409615156,86.686,1937.82,1937.81,15.152]
["binance-futures","ETHUSDT",1772409615206,86.686,1937.82,1937.81,14.226]
["binance-futures","ETHUSDT",1772409615259,56.167,1937.82,1937.81,38.344]
["binance-futures","ETHUSDT",1772409615311,77.656,1937.82,1937.81,12.591]
["binance-futures","ETHUSDT",1772409615363,83.137,1937.82,1937.81,8.497]
["binance-futures","ETHUSDT",1772409615416,33.835,1937.82,1937.81,63.928]
["binance-futures","ETHUSDT",1772409615468,26.85,1937.82,1937.81,63.944]
["binance-futures","ETHUSDT",1772409615519,26.85,1937.82,1937.81,61.114]
["binance-futures","ETHUSDT",1772409615570,26.85,1937.82,1937.81,68.928]
["binance-futures","ETHUSDT",1772409615624,41.552,1937.82,1937.81,45.291]
["binance-futures","ETHUSDT",1772409615673,41.486,1937.82,1937.81,45.307]
["binance-futures","ETHUSDT",1772409615728,41.353,1937.82,1937.81,34.082]
["binance-futures","ETHUSDT",1772409615832,41.353,1937.82,1937.81,31.526]
["binance-futures","ETHUSDT",1772409615884,43.96,1937.82,1937.81,31.526]
["binance-futures","ETHUSDT",1772409615936,50.769,1937.82,1937.81,10.609]
["binance-futures","ETHUSDT",1772409616040,202.657,1937.76,1937.75,1.015]
["binance-futures","ETHUSDT",1772409616090,178.43,1937.76,1937.75,30.661]
["binance-futures","ETHUSDT",1772409616143,178.43,1937.76,1937.75,22.366]
["binance-futures","ETHUSDT",1772409616196,176.242,1937.76,1937.75,21.871]
["binance-futures","ETHUSDT",1772409616248,176.253,1937.76,1937.75,22.087]
["binance-futures","ETHUSDT",1772409616299,176.27,1937.76,1937.75,8.925]
["binance-futures","ETHUSDT",1772409616401,188.677,1937.76,1937.75,9.225]
["binance-futures","ETHUSDT",1772409616509,189.155,1937.76,1937.75,1.09]
["binance-futures","ETHUSDT",1772409616614,115.704,1937.65,1937.64,118.519]
["binance-futures","ETHUSDT",1772409616665,116.569,1937.65,1937.64,118.519]
["binance-futures","ETHUSDT",1772409616718,116.569,1937.65,1937.64,118.787]
["binance-futures","ETHUSDT",1772409616770,116.62,1937.65,1937.64,118.761]
["binance-futures","ETHUSDT",1772409616822,116.62,1937.65,1937.64,98.741]
["binance-futures","ETHUSDT",1772409616874,101.001,1937.65,1937.64,113.443]
["binance-futures","ETHUSDT",1772409616925,41.767,1937.65,1937.64,123.17]
["binance-futures","ETHUSDT",1772409616977,41.767,1937.65,1937.64,106.294]
["binance-futures","ETHUSDT",1772409617030,41.743,1937.65,1937.64,96.567]
["binance-futures","ETHUSDT",1772409617083,37.905,1937.65,1937.64,96.464]
["binance-futures","ETHUSDT",1772409617188,58.993,1937.65,1937.64,96.464]
["binance-futures","ETHUSDT",1772409617240,58.993,1937.65,1937.64,96.516]
["binance-futures","ETHUSDT",1772409617292,60.04,1937.65,1937.64,81.866]
["binance-futures","ETHUSDT",1772409617344,73.462,1937.65,1937.64,81.586]
["binance-futures","ETHUSDT",1772409617396,78.273,1937.65,1937.64,81.85]
["binance-futures","ETHUSDT",1772409617445,78.273,1937.65,1937.64,81.818]
["binance-futures","ETHUSDT",1772409617496,78.273,1937.65,1937.64,81.814]
["binance-futures","ETHUSDT",1772409617552,67.512,1937.65,1937.64,81.814]
["binance-futures","ETHUSDT",1772409617603,53.042,1937.65,1937.64,96.516]
["binance-futures","ETHUSDT",1772409617656,47.882,1937.65,1937.64,98.089]
["binance-futures","ETHUSDT",1772409617811,47.382,1937.65,1937.64,98.109]
["binance-futures","ETHUSDT",1772409617912,48.343,1937.65,1937.64,97.667]
["binance-futures","ETHUSDT",1772409618020,27.626,1937.65,1937.64,121.304]
["binance-futures","ETHUSDT",1772409618072,7.99,1937.65,1937.64,124.713]
["binance-futures","ETHUSDT",1772409618124,8.815,1937.65,1937.64,101.005]
["binance-futures","ETHUSDT",1772409618174,55.875,1937.78,1937.77,62.81]
["binance-futures","ETHUSDT",1772409618227,51.44,1937.78,1937.77,63.547]
["binance-futures","ETHUSDT",1772409618278,51.42,1937.78,1937.77,63.547]
["binance-futures","ETHUSDT",1772409618330,45.433,1937.78,1937.77,63.651]
["binance-futures","ETHUSDT",1772409618381,32.803,1937.82,1937.81,123.692]
["binance-futures","ETHUSDT",1772409618434,56.291,1937.82,1937.81,109.501]
["binance-futures","ETHUSDT",1772409618488,69.811,1937.82,1937.81,103.101]
["binance-futures","ETHUSDT",1772409618539,69.832,1937.82,1937.81,92.237]
["binance-futures","ETHUSDT",1772409618592,55.889,1937.82,1937.81,92.237]
["binance-futures","ETHUSDT",1772409618696,7.594,1937.35,1937.34,0.045]
["binance-futures","ETHUSDT",1772409618800,183.234,1937.29,1937.28,11.562]
["binance-futures","ETHUSDT",1772409618852,102.596,1937.29,1937.28,34.196]
["binance-futures","ETHUSDT",1772409618904,84.624,1937.29,1937.28,47.089]
["binance-futures","ETHUSDT",1772409618955,19.511,1937.29,1937.28,55.774]
["binance-futures","ETHUSDT",1772409619008,23.472,1937.38,1937.37,108.344]
["binance-futures","ETHUSDT",1772409619060,20.574,1937.38,1937.37,106.923]
["binance-futures","ETHUSDT",1772409619112,37.105,1937.38,1937.37,66.427]
["binance-futures","ETHUSDT",1772409619163,51.375,1937.38,1937.37,35.494]
["binance-futures","ETHUSDT",1772409619216,44.448,1937.38,1937.37,29.578]
["binance-futures","ETHUSDT",1772409619268,30.211,1937.38,1937.37,43.066]
["binance-futures","ETHUSDT",1772409619320,20.5,1937.38,1937.37,52.832]
["binance-futures","ETHUSDT",1772409619372,43.118,1937.38,1937.37,52.848]
["binance-futures","ETHUSDT",1772409619476,43.61,1937.38,1937.37,52.848]
["binance-futures","ETHUSDT",1772409619526,43.61,1937.38,1937.37,49.148]
["binance-futures","ETHUSDT",1772409619578,43.61,1937.38,1937.37,48.871]
["binance-futures","ETHUSDT",1772409619631,43.463,1937.38,1937.37,48.891]
["binance-futures","ETHUSDT",1772409619681,33.752,1937.38,1937.37,57.009]
["binance-futures","ETHUSDT",1772409619734,33.652,1937.38,1937.37,57.009]
["binance-futures","ETHUSDT",1772409619784,54.731,1937.38,1937.37,57.009]
["binance-futures","ETHUSDT",1772409619837,23.657,1937.38,1937.37,60.582]
["binance-futures","ETHUSDT",1772409619888,38.529,1937.38,1937.37,60.675]
["binance-futures","ETHUSDT",1772409619996,38.158,1937.38,1937.37,60.675]
["binance-futures","ETHUSDT",1772409620097,68.805,1937.38,1937.37,22.321]
["binance-futures","ETHUSDT",1772409620148,52.658,1937.38,1937.37,47.134]
["binance-futures","ETHUSDT",1772409620202,52.658,1937.38,1937.37,43.041]
["binance-futures","ETHUSDT",1772409620305,52.658,1937.38,1937.37,33.33]
["binance-futures","ETHUSDT",1772409620357,28.489,1937.38,1937.37,33.33]
["binance-futures","ETHUSDT",1772409620515,27.947,1937.38,1937.37,33.33]
["binance-futures","ETHUSDT",1772409620568,4.157,1937.39,1937.38,123.299]
["binance-futures","ETHUSDT",1772409620620,34.822,1937.45,1937.44,183.886]
["binance-futures","ETHUSDT",1772409620672,68.037,1937.45,1937.44,146.885]
["binance-futures","ETHUSDT",1772409620723,81.562,1937.45,1937.44,126.257]
["binance-futures","ETHUSDT",1772409620774,46.822,1937.45,1937.44,120.16]
["binance-futures","ETHUSDT",1772409620828,46.822,1937.45,1937.44,120.216]
["binance-futures","ETHUSDT",1772409620880,46.822,1937.45,1937.44,120.607]
["binance-futures","ETHUSDT",1772409620980,46.822,1937.45,1937.44,120.342]
["binance-futures","ETHUSDT",1772409621032,46.785,1937.45,1937.44,120.342]
["binance-futures","ETHUSDT",1772409621088,18.579,1937.45,1937.44,122.809]
["binance-futures","ETHUSDT",1772409621140,0.588,1937.49,1937.48,237.778]
["binance-futures","ETHUSDT",1772409621192,6.746,1937.52,1937.51,119.274]
["binance-futures","ETHUSDT",1772409621243,31.143,1937.52,1937.51,120.257]
["binance-futures","ETHUSDT",1772409621344,44.663,1937.52,1937.51,120.304]
["binance-futures","ETHUSDT",1772409621400,44.663,1937.52,1937.51,120.248]
["binance-futures","ETHUSDT",1772409621450,44.663,1937.52,1937.51,120.093]
["binance-futures","ETHUSDT",1772409621503,69.166,1937.52,1937.51,118.578]
["binance-futures","ETHUSDT",1772409621656,89.585,1937.32,1937.31,92.914]
["binance-futures","ETHUSDT",1772409621712,89.601,1937.32,1937.31,93.628]
["binance-futures","ETHUSDT",1772409621762,89.601,1937.32,1937.31,93.644]
["binance-futures","ETHUSDT",1772409621816,0.129,1937.32,1937.31,169.615]
["binance-futures","ETHUSDT",1772409621868,5.92,1937.32,1937.31,123.935]
["binance-futures","ETHUSDT",1772409621920,14.022,1937.44,1937.43,95.167]
["binance-futures","ETHUSDT",1772409621971,19.829,1937.44,1937.43,78.171]
["binance-futures","ETHUSDT",1772409622023,44.3,1937.44,1937.43,51.855]
["binance-futures","ETHUSDT",1772409622076,44.282,1937.44,1937.43,51.855]
["binance-futures","ETHUSDT",1772409622339,44.282,1937.44,1937.43,51.285]
["binance-futures","ETHUSDT",1772409622392,57.839,1937.44,1937.43,48.883]
["binance-futures","ETHUSDT",1772409622604,57.839,1937.44,1937.43,48.894]
["binance-futures","ETHUSDT",1772409622812,70.789,1937.44,1937.43,30.273]
["binance-futures","ETHUSDT",1772409622864,91.033,1937.44,1937.43,12.622]
["binance-futures","ETHUSDT",1772409622916,98.921,1937.44,1937.43,12.578]
["binance-futures","ETHUSDT",1772409623019,98.936,1937.44,1937.43,12.479]
["binance-futures","ETHUSDT",1772409623124,70.846,1937.44,1937.43,38.867]
["binance-futures","ETHUSDT",1772409623227,70.846,1937.44,1937.43,38.883]
["binance-futures","ETHUSDT",1772409623280,70.846,1937.44,1937.43,38.691]
["binance-futures","ETHUSDT",1772409623382,70.846,1937.44,1937.43,38.761]
["binance-futures","ETHUSDT",1772409623592,79.046,1937.44,1937.43,38.783]
["binance-futures","ETHUSDT",1772409623700,79.046,1937.44,1937.43,29.072]
["binance-futures","ETHUSDT",1772409623804,79.046,1937.44,1937.43,29.083]
["binance-futures","ETHUSDT",1772409623856,93.156,1937.44,1937.43,6.87]
["binance-futures","ETHUSDT",1772409623959,181.372,1937.38,1937.37,4.07]
["binance-futures","ETHUSDT",1772409624012,184.003,1937.38,1937.37,10.142]
["binance-futures","ETHUSDT",1772409624062,184.003,1937.38,1937.37,18.282]
["binance-futures","ETHUSDT",1772409624116,203.571,1937.38,1937.37,3.098]
["binance-futures","ETHUSDT",1772409624168,184.003,1937.38,1937.37,8.913]
["binance-futures","ETHUSDT",1772409624218,184.027,1937.38,1937.37,8.913]
["binance-futures","ETHUSDT",1772409624324,180.073,1937.38,1937.37,8.913]
["binance-futures","ETHUSDT",1772409624428,0.058,1937.64,1937.62,76.787]
["binance-futures","ETHUSDT",1772409624480,92.053,1937.63,1937.62,41.925]
["binance-futures","ETHUSDT",1772409624583,241.854,1937.47,1937.46,0.087]
["binance-futures","ETHUSDT",1772409624636,232.103,1937.47,1937.46,0.103]
["binance-futures","ETHUSDT",1772409624688,158.185,1937.47,1937.46,14.682]
["binance-futures","ETHUSDT",1772409624740,134.361,1937.47,1937.46,23.049]
["binance-futures","ETHUSDT",1772409624789,68.216,1937.47,1937.46,58.302]
["binance-futures","ETHUSDT",1772409624844,0.133,1937.47,1937.46,107.76]
["binance-futures","ETHUSDT",1772409624896,48.08,1937.55,1937.54,87.769]
["binance-futures","ETHUSDT",1772409624948,48.647,1937.55,1937.54,87.924]
["binance-futures","ETHUSDT",1772409624996,48.942,1937.55,1937.54,82.134]
["binance-futures","ETHUSDT",1772409625052,48.953,1937.55,1937.54,77.028]
["binance-futures","ETHUSDT",1772409625100,47.61,1937.55,1937.54,77.028]
["binance-futures","ETHUSDT",1772409625155,46.769,1937.55,1937.54,66.003]
["binance-futures","ETHUSDT",1772409625208,68.905,1937.55,1937.54,0.507]
["binance-futures","ETHUSDT",1772409625308,68.921,1937.55,1937.54,0.534]
["binance-futures","ETHUSDT",1772409625516,72.472,1937.55,1937.54,0.534]
["binance-futures","ETHUSDT",1772409625572,92.727,1937.55,1937.54,0.269]
["binance-futures","ETHUSDT",1772409625624,83.694,1937.55,1937.54,0.269]
["binance-futures","ETHUSDT",1772409625676,74.469,1937.55,1937.54,0.534]
["binance-futures","ETHUSDT",1772409625728,90.334,1937.55,1937.54,0.534]
["binance-futures","ETHUSDT",1772409625780,83.631,1937.55,1937.54,0.534]
["binance-futures","ETHUSDT",1772409625884,232.873,1937.41,1937.4,5.861]
["binance-futures","ETHUSDT",1772409625935,228.629,1937.41,1937.4,6.106]
["binance-futures","ETHUSDT",1772409625988,238.976,1937.41,1937.4,6.106]
["binance-futures","ETHUSDT",1772409626038,144.632,1937.38,1937.37,9.186]
["binance-futures","ETHUSDT",1772409626091,144.648,1937.38,1937.37,9.396]
["binance-futures","ETHUSDT",1772409626144,144.648,1937.38,1937.37,8.564]
["binance-futures","ETHUSDT",1772409626192,144.66,1937.38,1937.37,8.683]
["binance-futures","ETHUSDT",1772409626248,144.66,1937.38,1937.37,8.952]
["binance-futures","ETHUSDT",1772409626298,144.56,1937.38,1937.37,19.963]
["binance-futures","ETHUSDT",1772409626348,144.56,1937.38,1937.37,10.376]
["binance-futures","ETHUSDT",1772409626400,144.56,1937.38,1937.37,10.463]
["binance-futures","ETHUSDT",1772409626452,144.56,1937.38,1937.37,10.477]
["binance-futures","ETHUSDT",1772409626561,144.56,1937.38,1937.37,10.498]
["binance-futures","ETHUSDT",1772409626612,144.56,1937.38,1937.37,10.233]
["binance-futures","ETHUSDT",1772409626716,144.56,1937.38,1937.37,10.305]
["binance-futures","ETHUSDT",1772409626772,144.56,1937.38,1937.37,10.318]
["binance-futures","ETHUSDT",1772409626821,144.56,1937.38,1937.37,10.383]
["binance-futures","ETHUSDT",1772409626977,144.56,1937.38,1937.37,10.403]
["binance-futures","ETHUSDT",1772409627136,144.56,1937.38,1937.37,0.689]
["binance-futures","ETHUSDT",1772409627187,149.13,1937.38,1937.37,0.689]
["binance-futures","ETHUSDT",1772409627292,183.977,1937.31,1937.28,5.273]
["binance-futures","ETHUSDT",1772409627343,182.216,1937.31,1937.3,0.31]
["binance-futures","ETHUSDT",1772409627396,187.264,1937.31,1937.3,0.31]
["binance-futures","ETHUSDT",1772409627444,178.172,1937.31,1937.3,0.326]
["binance-futures","ETHUSDT",1772409627496,112.6,1937.31,1937.3,60.462]
["binance-futures","ETHUSDT",1772409627552,111.977,1937.31,1937.3,60.548]
["binance-futures","ETHUSDT",1772409627604,58.319,1937.31,1937.3,64.534]
["binance-futures","ETHUSDT",1772409627655,57.494,1937.31,1937.3,64.026]
["binance-futures","ETHUSDT",1772409627812,63.974,1937.1,1937.09,104.898]
["binance-futures","ETHUSDT",1772409627864,78.138,1937.1,1937.09,91.712]
["binance-futures","ETHUSDT",1772409627916,78.15,1937.1,1937.09,73.048]
["binance-futures","ETHUSDT",1772409628072,35.071,1937.1,1937.09,73.048]
["binance-futures","ETHUSDT",1772409628120,8.264,1937.1,1937.09,73.354]
["binance-futures","ETHUSDT",1772409628174,0.14,1937.1,1937.09,110.191]
["binance-futures","ETHUSDT",1772409628228,13.075,1937.11,1937.1,133.103]
["binance-futures","ETHUSDT",1772409628277,9.823,1937.11,1937.1,133.203]
["binance-futures","ETHUSDT",1772409628332,31.877,1937.11,1937.1,113.969]
["binance-futures","ETHUSDT",1772409628384,17.027,1937.11,1937.1,113.953]
["binance-futures","ETHUSDT",1772409628436,17.043,1937.11,1937.1,113.98]
["binance-futures","ETHUSDT",1772409628488,31.745,1937.11,1937.1,99.38]
["binance-futures","ETHUSDT",1772409628540,31.745,1937.11,1937.1,99.645]
["binance-futures","ETHUSDT",1772409628592,31.745,1937.11,1937.1,86.141]
["binance-futures","ETHUSDT",1772409628644,31.628,1937.11,1937.1,86.141]
["binance-futures","ETHUSDT",1772409628752,31.628,1937.11,1937.1,86.118]
["binance-futures","ETHUSDT",1772409628959,31.577,1937.11,1937.1,86.118]
["binance-futures","ETHUSDT",1772409629009,45.177,1937.11,1937.1,71.405]
["binance-futures","ETHUSDT",1772409629064,53.317,1937.11,1937.1,34.621]
["binance-futures","ETHUSDT",1772409629218,53.317,1937.11,1937.1,34.606]
["binance-futures","ETHUSDT",1772409629323,55.05,1937.11,1937.1,14.824]
["binance-futures","ETHUSDT",1772409629376,55.05,1937.11,1937.1,16.554]
["binance-futures","ETHUSDT",1772409629480,223.566,1937.04,1937.03,4.369]
["binance-futures","ETHUSDT",1772409629532,41.627,1937.01,1937.0,5.432]
["binance-futures","ETHUSDT",1772409629584,176.567,1937.01,1937.0,8.492]
["binance-futures","ETHUSDT",1772409629633,165.548,1937.01,1937.0,8.492]
["binance-futures","ETHUSDT",1772409629688,165.548,1937.01,1937.0,8.778]
["binance-futures","ETHUSDT",1772409629740,165.528,1937.01,1937.0,8.778]
["binance-futures","ETHUSDT",1772409629792,161.337,1937.01,1937.0,8.794]
["binance-futures","ETHUSDT",1772409629844,161.337,1937.01,1937.0,8.44]
["binance-futures","ETHUSDT",1772409629898,3.075,1937.01,1937.0,123.539]
["binance-futures","ETHUSDT",1772409629950,3.075,1937.01,1937.0,128.552]
["binance-futures","ETHUSDT",1772409630002,3.064,1937.01,1937.0,128.576]
["binance-futures","ETHUSDT",1772409630054,3.064,1937.01,1937.0,104.511]
["binance-futures","ETHUSDT",1772409630105,8.871,1937.01,1937.0,104.511]
["binance-futures","ETHUSDT",1772409630158,23.589,1937.01,1937.0,104.626]
["binance-futures","ETHUSDT",1772409630208,41.348,1937.01,1937.0,70.418]
["binance-futures","ETHUSDT",1772409630260,41.348,1937.01,1937.0,70.531]
["binance-futures","ETHUSDT",1772409630314,33.3,1937.01,1937.0,70.591]
["binance-futures","ETHUSDT",1772409630365,3.064,1937.01,1937.0,94.64]
["binance-futures","ETHUSDT",1772409630417,3.08,1937.01,1937.0,70.575]
["binance-futures","ETHUSDT",1772409630468,3.08,1937.01,1937.0,70.591]
["binance-futures","ETHUSDT",1772409630520,17.766,1937.01,1937.0,70.591]
["binance-futures","ETHUSDT",1772409630572,17.782,1937.01,1937.0,70.591]
["binance-futures","ETHUSDT",1772409630626,35.341,1937.01,1937.0,70.591]
["binance-futures","ETHUSDT",1772409630730,47.747,1937.01,1937.0,4.836]
["binance-futures","ETHUSDT",1772409630781,47.731,1937.01,1937.0,4.836]
["binance-futures","ETHUSDT",1772409630834,47.731,1937.01,1937.0,4.88]
["binance-futures","ETHUSDT",1772409630886,48.771,1937.01,1937.0,7.863]
["binance-futures","ETHUSDT",1772409630937,48.787,1937.01,1937.0,7.863]
["binance-futures","ETHUSDT",1772409631042,46.37,1937.01,1937.0,9.029]
["binance-futures","ETHUSDT",1772409631094,59.04,1937.01,1937.0,8.913]
["binance-futures","ETHUSDT",1772409631146,59.04,1937.01,1937.0,8.929]
["binance-futures","ETHUSDT",1772409631301,59.04,1937.01,1937.0,8.126]
["binance-futures","ETHUSDT",1772409631352,59.04,1937.01,1937.0,8.12]
["binance-futures","ETHUSDT",1772409631457,51.192,1937.01,1937.0,40.636]
["binance-futures","ETHUSDT",1772409631508,41.548,1937.01,1937.0,42.637]
["binance-futures","ETHUSDT",1772409631564,49.013,1937.01,1937.0,42.653]
["binance-futures","ETHUSDT",1772409631616,39.478,1937.01,1937.0,42.513]
["binance-futures","ETHUSDT",1772409631664,31.965,1937.01,1937.0,42.512]
["binance-futures","ETHUSDT",1772409631720,28.827,1937.01,1937.0,42.512]
["binance-futures","ETHUSDT",1772409631772,28.727,1937.01,1937.0,42.247]
["binance-futures","ETHUSDT",1772409631824,14.025,1937.01,1937.0,46.561]
["binance-futures","ETHUSDT",1772409631876,28.711,1937.01,1937.0,46.826]
["binance-futures","ETHUSDT",1772409631976,28.727,1937.01,1937.0,46.826]
["binance-futures","ETHUSDT",1772409632030,29.243,1937.01,1937.0,46.326]
["binance-futures","ETHUSDT",1772409632084,29.254,1937.01,1937.0,46.326]
["binance-futures","ETHUSDT",1772409632136,0.025,1937.02,1937.0,75.007]
["binance-futures","ETHUSDT",1772409632188,3.149,1937.04,1937.03,199.406]
["binance-futures","ETHUSDT",1772409632240,3.149,1937.04,1937.03,208.835]
["binance-futures","ETHUSDT",1772409632292,3.149,1937.04,1937.03,208.973]
["binance-futures","ETHUSDT",1772409632343,3.391,1937.04,1937.03,209.569]
["binance-futures","ETHUSDT",1772409632394,3.391,1937.04,1937.03,200.029]
["binance-futures","ETHUSDT",1772409632448,58.509,1937.17,1937.16,82.447]
["binance-futures","ETHUSDT",1772409632500,57.787,1937.17,1937.16,80.007]
["binance-futures","ETHUSDT",1772409632551,66.18,1937.17,1937.16,55.913]
["binance-futures","ETHUSDT",1772409632602,66.18,1937.17,1937.16,70.615]
["binance-futures","ETHUSDT",1772409632655,61.857,1937.17,1937.16,70.873]
["binance-futures","ETHUSDT",1772409632708,6.554,1937.17,1937.16,88.411]
["binance-futures","ETHUSDT",1772409632760,6.163,1937.17,1937.16,79.395]
["binance-futures","ETHUSDT",1772409632811,6.163,1937.17,1937.16,88.404]
["binance-futures","ETHUSDT",1772409632863,6.163,1937.17,1937.16,97.184]
["binance-futures","ETHUSDT",1772409632916,6.184,1937.17,1937.16,95.215]
["binance-futures","ETHUSDT",1772409632968,112.807,1937.51,1937.5,98.38]
["binance-futures","ETHUSDT",1772409633020,35.089,1937.51,1937.5,102.474]
["binance-futures","ETHUSDT",1772409633072,17.88,1937.51,1937.5,63.749]
["binance-futures","ETHUSDT",1772409633124,18.396,1937.51,1937.5,63.765]
["binance-futures","ETHUSDT",1772409633176,18.38,1937.51,1937.5,59.724]
["binance-futures","ETHUSDT",1772409633228,18.412,1937.51,1937.5,63.776]
["binance-futures","ETHUSDT",1772409633280,16.23,1937.51,1937.5,63.811]
["binance-futures","ETHUSDT",1772409633332,13.545,1937.65,1937.64,170.015]
["binance-futures","ETHUSDT",1772409633384,0.047,1937.78,1937.77,193.536]
["binance-futures","ETHUSDT",1772409633436,34.289,1937.82,1937.81,50.81]
["binance-futures","ETHUSDT",1772409633486,49.012,1937.82,1937.81,64.199]
["binance-futures","ETHUSDT",1772409633540,15.1,1937.82,1937.81,70.818]
["binance-futures","ETHUSDT",1772409633592,15.203,1937.82,1937.81,70.853]
["binance-futures","ETHUSDT",1772409633696,15.203,1937.82,1937.81,70.859]
["binance-futures","ETHUSDT",1772409633800,5.492,1937.82,1937.81,70.859]
["binance-futures","ETHUSDT",1772409633852,15.304,1937.82,1937.81,70.786]
["binance-futures","ETHUSDT",1772409633903,15.304,1937.82,1937.81,70.84]
["binance-futures","ETHUSDT",1772409633956,15.304,1937.82,1937.81,75.84]
["binance-futures","ETHUSDT",1772409634112,3.991,1937.84,1937.83,211.432]
["binance-futures","ETHUSDT",1772409634164,36.246,1938.05,1938.04,154.728]
["binance-futures","ETHUSDT",1772409634216,85.193,1938.05,1938.04,5.783]
["binance-futures","ETHUSDT",1772409634268,79.254,1938.05,1938.04,5.895]
["binance-futures","ETHUSDT",1772409634320,72.175,1938.05,1938.04,20.503]
["binance-futures","ETHUSDT",1772409634372,59.099,1938.05,1938.04,20.532]
["binance-futures","ETHUSDT",1772409634422,59.091,1938.05,1938.04,43.763]
["binance-futures","ETHUSDT",1772409634473,59.091,1938.05,1938.04,51.958]
["binance-futures","ETHUSDT",1772409634528,59.091,1938.05,1938.04,51.904]
["binance-futures","ETHUSDT",1772409634577,74.981,1938.05,1938.04,42.193]
["binance-futures","ETHUSDT",1772409634632,114.85,1938.05,1938.04,5.869]
["binance-futures","ETHUSDT",1772409634684,93.411,1938.05,1938.04,9.296]
["binance-futures","ETHUSDT",1772409634738,93.435,1938.05,1938.04,9.296]
["binance-futures","ETHUSDT",1772409634788,93.427,1938.05,1938.04,9.389]
["binance-futures","ETHUSDT",1772409635049,93.733,1938.05,1938.04,9.389]
["binance-futures","ETHUSDT",1772409635156,138.717,1937.82,1937.81,20.922]
["binance-futures","ETHUSDT",1772409635208,403.265,1937.8,1937.79,15.361]
["binance-futures","ETHUSDT",1772409635260,177.967,1937.76,1937.75,0.513]
["binance-futures","ETHUSDT",1772409635312,159.868,1937.76,1937.75,0.623]
["binance-futures","ETHUSDT",1772409635416,124.17,1937.69,1937.68,13.993]
["binance-futures","ETHUSDT",1772409635467,108.538,1937.69,1937.68,52.146]
["binance-futures","ETHUSDT",1772409635572,115.585,1937.69,1937.68,52.162]
["binance-futures","ETHUSDT",1772409635676,115.408,1937.69,1937.68,43.481]
["binance-futures","ETHUSDT",1772409635728,108.373,1937.69,1937.68,43.481]
["binance-futures","ETHUSDT",1772409635780,108.119,1937.69,1937.68,43.746]
["binance-futures","ETHUSDT",1772409635832,115.838,1937.69,1937.68,28.957]
["binance-futures","ETHUSDT",1772409635884,128.205,1937.69,1937.68,1.335]
["binance-futures","ETHUSDT",1772409635936,123.67,1937.69,1937.68,1.335]
["binance-futures","ETHUSDT",1772409635988,128.233,1937.69,1937.68,1.07]
["binance-futures","ETHUSDT",1772409636038,130.472,1937.69,1937.68,0.95]
["binance-futures","ETHUSDT",1772409636089,123.706,1937.69,1937.68,0.668]
["binance-futures","ETHUSDT",1772409636144,129.044,1937.69,1937.68,0.68]
["binance-futures","ETHUSDT",1772409636193,115.414,1937.69,1937.68,0.68]
["binance-futures","ETHUSDT",1772409636244,119.953,1937.69,1937.68,0.68]
["binance-futures","ETHUSDT",1772409636300,115.456,1937.69,1937.68,0.68]
["binance-futures","ETHUSDT",1772409636351,110.876,1937.69,1937.68,0.68]
["binance-futures","ETHUSDT",1772409636403,117.678,1937.69,1937.68,0.68]
["binance-futures","ETHUSDT",1772409636454,115.368,1937.69,1937.68,0.68]
["binance-futures","ETHUSDT",1772409636507,115.457,1937.69,1937.68,0.497]
["binance-futures","ETHUSDT",1772409636560,122.319,1937.69,1937.68,0.496]
["binance-futures","ETHUSDT",1772409636612,113.006,1937.69,1937.68,0.761]
["binance-futures","ETHUSDT",1772409636664,80.727,1937.69,1937.68,38.397]
["binance-futures","ETHUSDT",1772409636715,88.799,1937.69,1937.68,38.397]
["binance-futures","ETHUSDT",1772409636765,88.799,1937.69,1937.68,28.967]
["binance-futures","ETHUSDT",1772409636820,136.216,1937.69,1937.68,5.045]
["binance-futures","ETHUSDT",1772409636872,140.719,1937.69,1937.68,0.761]
["binance-futures","ETHUSDT",1772409636924,136.22,1937.69,1937.68,0.761]
["binance-futures","ETHUSDT",1772409636976,131.299,1937.69,1937.68,0.496]
["binance-futures","ETHUSDT",1772409637027,131.283,1937.69,1937.68,0.496]
["binance-futures","ETHUSDT",1772409637076,131.299,1937.69,1937.68,0.761]
["binance-futures","ETHUSDT",1772409637184,178.662,1937.58,1937.57,31.707]
["binance-futures","ETHUSDT",1772409637288,176.708,1937.51,1937.5,6.357]
["binance-futures","ETHUSDT",1772409637340,136.061,1937.51,1937.5,46.521]
["binance-futures","ETHUSDT",1772409637392,136.072,1937.51,1937.5,46.521]
["binance-futures","ETHUSDT",1772409637444,136.072,1937.51,1937.5,46.256]
["binance-futures","ETHUSDT",1772409637496,136.077,1937.51,1937.5,46.292]
["binance-futures","ETHUSDT",1772409637550,136.077,1937.51,1937.5,65.301]
["binance-futures","ETHUSDT",1772409637601,136.077,1937.51,1937.5,65.312]
["binance-futures","ETHUSDT",1772409637653,127.237,1937.51,1937.5,65.312]
["binance-futures","ETHUSDT",1772409637864,97.34,1937.51,1937.5,65.312]
["binance-futures","ETHUSDT",1772409637972,97.329,1937.51,1937.5,65.065]
["binance-futures","ETHUSDT",1772409638076,120.147,1937.51,1937.5,6.48]
["binance-futures","ETHUSDT",1772409638128,104.286,1937.51,1937.5,19.964]
["binance-futures","ETHUSDT",1772409638182,82.722,1937.51,1937.5,44.393]
["binance-futures","ETHUSDT",1772409638232,82.145,1937.51,1937.5,44.363]
["binance-futures","ETHUSDT",1772409638284,82.145,1937.51,1937.5,48.213]
["binance-futures","ETHUSDT",1772409638388,103.229,1937.51,1937.5,20.898]
["binance-futures","ETHUSDT",1772409638442,114.585,1937.51,1937.5,0.389]
["binance-futures","ETHUSDT",1772409638494,119.071,1937.51,1937.5,0.308]
["binance-futures","ETHUSDT",1772409638546,8.863,1937.47,1937.46,5.864]
["binance-futures","ETHUSDT",1772409638598,157.145,1937.47,1937.46,43.64]
["binance-futures","ETHUSDT",1772409638650,139.487,1937.47,1937.46,31.354]
["binance-futures","ETHUSDT",1772409638702,92.213,1937.47,1937.46,51.053]
["binance-futures","ETHUSDT",1772409638753,99.995,1937.47,1937.46,12.065]
["binance-futures","ETHUSDT",1772409638806,105.091,1937.47,1937.46,2.558]
["binance-futures","ETHUSDT",1772409638856,96.056,1937.47,1937.46,31.58]
["binance-futures","ETHUSDT",1772409638908,96.072,1937.47,1937.46,8.116]
["binance-futures","ETHUSDT",1772409638961,96.072,1937.47,1937.46,8.217]
["binance-futures","ETHUSDT",1772409639013,74.062,1937.47,1937.46,43.145]
["binance-futures","ETHUSDT",1772409639066,68.092,1937.47,1937.46,43.076]
["binance-futures","ETHUSDT",1772409639168,68.092,1937.47,1937.46,43.009]
["binance-futures","ETHUSDT",1772409639222,68.008,1937.47,1937.46,43.078]
["binance-futures","ETHUSDT",1772409639273,68.008,1937.47,1937.46,43.098]
["binance-futures","ETHUSDT",1772409639540,96.656,1937.47,1937.46,6.928]
["binance-futures","ETHUSDT",1772409639592,87.558,1937.47,1937.46,6.663]
["binance-futures","ETHUSDT",1772409639646,92.063,1937.47,1937.46,6.663]
["binance-futures","ETHUSDT",1772409639696,68.008,1937.47,1937.46,32.832]
["binance-futures","ETHUSDT",1772409639750,68.209,1937.47,1937.46,47.104]
["binance-futures","ETHUSDT",1772409639802,68.035,1937.47,1937.46,36.565]
["binance-futures","ETHUSDT",1772409639854,68.023,1937.47,1937.46,20.69]
["binance-futures","ETHUSDT",1772409639905,80.986,1937.47,1937.46,5.437]
["binance-futures","ETHUSDT",1772409640009,90.01,1937.47,1937.46,1.635]
["binance-futures","ETHUSDT",1772409640060,80.97,1937.47,1937.46,17.028]
["binance-futures","ETHUSDT",1772409640116,80.392,1937.47,1937.46,7.337]
["binance-futures","ETHUSDT",1772409640165,81.191,1937.47,1937.46,7.353]
["binance-futures","ETHUSDT",1772409640220,82.184,1937.47,1937.46,7.364]
["binance-futures","ETHUSDT",1772409640271,82.184,1937.47,1937.46,1.588]
["binance-futures","ETHUSDT",1772409640321,110.934,1937.47,1937.46,1.323]
["binance-futures","ETHUSDT",1772409640426,110.965,1937.47,1937.46,1.183]
["binance-futures","ETHUSDT",1772409640480,110.965,1937.47,1937.46,7.255]
["binance-futures","ETHUSDT",1772409640530,110.715,1937.47,1937.46,7.455]
["binance-futures","ETHUSDT",1772409640636,110.715,1937.47,1937.46,7.342]
["binance-futures","ETHUSDT",1772409640792,117.501,1937.47,1937.46,0.754]
["binance-futures","ETHUSDT",1772409640896,208.002,1937.37,1937.36,0.295]
["binance-futures","ETHUSDT",1772409640948,201.176,1937.37,1937.36,0.311]
["binance-futures","ETHUSDT",1772409641052,49.8,1937.23,1937.22,77.325]
["binance-futures","ETHUSDT",1772409641103,14.897,1937.23,1937.22,77.651]
["binance-futures","ETHUSDT",1772409641156,10.773,1937.23,1937.22,77.651]
["binance-futures","ETHUSDT",1772409641210,10.789,1937.23,1937.22,77.651]
["binance-futures","ETHUSDT",1772409641264,11.782,1937.23,1937.22,77.651]
["binance-futures","ETHUSDT",1772409641315,36.195,1937.23,1937.22,77.651]
["binance-futures","ETHUSDT",1772409641365,42.588,1937.23,1937.22,56.277]
["binance-futures","ETHUSDT",1772409641420,42.572,1937.23,1937.22,56.209]
["binance-futures","ETHUSDT",1772409641472,41.04,1937.23,1937.22,56.409]
["binance-futures","ETHUSDT",1772409641524,41.954,1937.23,1937.22,56.409]
["binance-futures","ETHUSDT",1772409641576,41.954,1937.23,1937.22,57.44]
["binance-futures","ETHUSDT",1772409641629,41.976,1937.23,1937.22,57.44]
["binance-futures","ETHUSDT",1772409641733,42.064,1937.23,1937.22,57.44]
["binance-futures","ETHUSDT",1772409641888,42.064,1937.23,1937.22,57.13]
["binance-futures","ETHUSDT",1772409641942,42.076,1937.23,1937.22,57.13]
["binance-futures","ETHUSDT",1772409641992,50.205,1937.23,1937.22,39.626]
["binance-futures","ETHUSDT",1772409642045,50.205,1937.23,1937.22,39.719]
["binance-futures","ETHUSDT",1772409642150,51.917,1937.23,1937.22,12.419]
["binance-futures","ETHUSDT",1772409642201,73.368,1937.23,1937.22,5.362]
["binance-futures","ETHUSDT",1772409642306,182.321,1937.14,1937.13,5.85]
["binance-futures","ETHUSDT",1772409642357,126.137,1937.14,1937.13,47.372]
["binance-futures","ETHUSDT",1772409642410,125.455,1937.14,1937.13,49.3]
["binance-futures","ETHUSDT",1772409642461,125.455,1937.14,1937.13,49.36]
["binance-futures","ETHUSDT",1772409642514,126.464,1937.14,1937.13,49.102]
["binance-futures","ETHUSDT",1772409642566,139.09,1937.14,1937.13,46.327]
["binance-futures","ETHUSDT",1772409642618,133.044,1937.14,1937.13,46.327]
["binance-futures","ETHUSDT",1772409642670,161.28,1937.14,1937.13,46.018]
["binance-futures","ETHUSDT",1772409642721,161.235,1937.14,1937.13,42.377]
["binance-futures","ETHUSDT",1772409642774,161.159,1937.14,1937.13,42.642]
["binance-futures","ETHUSDT",1772409642826,42.76,1937.14,1937.13,80.771]
["binance-futures","ETHUSDT",1772409642878,42.76,1937.14,1937.13,61.579]
["binance-futures","ETHUSDT",1772409642928,57.474,1937.14,1937.13,58.478]
["binance-futures","ETHUSDT",1772409642980,57.474,1937.14,1937.13,58.401]
["binance-futures","ETHUSDT",1772409643033,64.975,1937.14,1937.13,52.383]
["binance-futures","ETHUSDT",1772409643086,57.474,1937.14,1937.13,52.428]
["binance-futures","ETHUSDT",1772409643136,57.485,1937.14,1937.13,52.428]
["binance-futures","ETHUSDT",1772409643190,69.928,1937.14,1937.13,37.726]
["binance-futures","ETHUSDT",1772409643240,77.62,1937.14,1937.13,37.726]
["binance-futures","ETHUSDT",1772409643292,70.932,1937.14,1937.13,52.428]
["binance-futures","ETHUSDT",1772409643398,70.932,1937.14,1937.13,52.521]
["binance-futures","ETHUSDT",1772409643503,70.878,1937.14,1937.13,52.521]
["binance-futures","ETHUSDT",1772409643556,42.144,1937.14,1937.13,52.629]
["binance-futures","ETHUSDT",1772409643608,50.259,1937.14,1937.13,20.877]
["binance-futures","ETHUSDT",1772409643658,31.495,1937.14,1937.13,39.428]
["binance-futures","ETHUSDT",1772409643712,31.495,1937.14,1937.13,39.294]
["binance-futures","ETHUSDT",1772409643764,31.395,1937.14,1937.13,39.366]
["binance-futures","ETHUSDT",1772409643920,64.053,1937.14,1937.13,6.9]
["binance-futures","ETHUSDT",1772409643971,70.588,1937.14,1937.13,3.28]
["binance-futures","ETHUSDT",1772409644024,221.037,1937.13,1937.12,0.739]
["binance-futures","ETHUSDT",1772409644076,216.309,1937.13,1937.12,4.128]
["binance-futures","ETHUSDT",1772409644128,220.682,1937.13,1937.12,4.615]
["binance-futures","ETHUSDT",1772409644180,220.854,1937.13,1937.12,4.533]
["binance-futures","ETHUSDT",1772409644232,221.838,1937.13,1937.12,4.533]
["binance-futures","ETHUSDT",1772409644284,226.204,1937.13,1937.12,4.533]
["binance-futures","ETHUSDT",1772409644336,214.427,1937.13,1937.12,4.533]
["binance-futures","ETHUSDT",1772409644384,205.379,1937.13,1937.12,4.216]
["binance-futures","ETHUSDT",1772409644440,205.38,1937.13,1937.12,4.216]
["binance-futures","ETHUSDT",1772409644488,218.282,1937.13,1937.12,4.481]
["binance-futures","ETHUSDT",1772409644596,225.461,1937.01,1937.0,5.548]
["binance-futures","ETHUSDT",1772409644648,221.571,1937.01,1937.0,6.222]
["binance-futures","ETHUSDT",1772409644700,217.294,1937.01,1937.0,10.448]
["binance-futures","ETHUSDT",1772409644752,212.834,1937.01,1937.0,10.713]
["binance-futures","ETHUSDT",1772409644856,187.561,1936.73,1936.72,0.102]
["binance-futures","ETHUSDT",1772409644908,185.866,1936.73,1936.72,3.923]
["binance-futures","ETHUSDT",1772409644960,102.522,1936.73,1936.72,51.447]
["binance-futures","ETHUSDT",1772409645011,8.913,1936.73,1936.72,65.304]
["binance-futures","ETHUSDT",1772409645064,33.326,1936.73,1936.72,77.277]
["binance-futures","ETHUSDT",1772409645114,40.085,1936.73,1936.72,51.536]
["binance-futures","ETHUSDT",1772409645168,40.108,1936.73,1936.72,51.536]
["binance-futures","ETHUSDT",1772409645221,40.174,1936.73,1936.72,51.536]
["binance-futures","ETHUSDT",1772409645272,54.068,1936.73,1936.72,51.536]
["binance-futures","ETHUSDT",1772409645429,54.068,1936.73,1936.72,50.504]
["binance-futures","ETHUSDT",1772409645482,66.938,1936.73,1936.72,0.746]
["binance-futures","ETHUSDT",1772409645534,45.825,1936.73,1936.72,45.066]
["binance-futures","ETHUSDT",1772409645585,45.825,1936.73,1936.72,45.558]
["binance-futures","ETHUSDT",1772409645636,38.703,1936.73,1936.72,45.574]
["binance-futures","ETHUSDT",1772409645688,46.904,1936.73,1936.72,45.574]
["binance-futures","ETHUSDT",1772409645740,58.809,1936.73,1936.72,10.216]
["binance-futures","ETHUSDT",1772409645846,24.277,1936.73,1936.72,28.046]
["binance-futures","ETHUSDT",1772409645898,70.692,1936.84,1936.83,107.111]
["binance-futures","ETHUSDT",1772409645950,26.277,1936.84,1936.83,116.67]
["binance-futures","ETHUSDT",1772409646002,0.007,1936.88,1936.87,81.938]
["binance-futures","ETHUSDT",1772409646054,1.817,1937.0,1936.99,248.043]
["binance-futures","ETHUSDT",1772409646106,12.724,1937.15,1937.14,277.48]
["binance-futures","ETHUSDT",1772409646157,38.486,1937.15,1937.14,57.914]
["binance-futures","ETHUSDT",1772409646210,53.188,1937.15,1937.14,52.914]
["binance-futures","ETHUSDT",1772409646262,5.872,1937.2,1937.19,123.177]
["binance-futures","ETHUSDT",1772409646312,5.872,1937.2,1937.19,122.883]
["binance-futures","ETHUSDT",1772409646365,38.85,1937.2,1937.19,109.604]
["binance-futures","ETHUSDT",1772409646418,38.866,1937.2,1937.19,109.631]
["binance-futures","ETHUSDT",1772409646469,5.951,1937.2,1937.19,103.439]
["binance-futures","ETHUSDT",1772409646522,5.951,1937.2,1937.19,103.166]
["binance-futures","ETHUSDT",1772409646573,5.951,1937.2,1937.19,103.081]
["binance-futures","ETHUSDT",1772409646626,32.09,1937.22,1937.21,137.882]
["binance-futures","ETHUSDT",1772409646676,41.822,1937.22,1937.21,127.623]
["binance-futures","ETHUSDT",1772409646728,41.822,1937.22,1937.21,127.458]
["binance-futures","ETHUSDT",1772409646780,41.838,1937.22,1937.21,127.458]
["binance-futures","ETHUSDT",1772409646832,23.637,1937.22,1937.21,131.358]
["binance-futures","ETHUSDT",1772409646886,0.748,1937.22,1937.21,144.104]
["binance-futures","ETHUSDT",1772409646938,0.592,1937.33,1937.32,105.975]
["binance-futures","ETHUSDT",1772409646990,11.56,1937.41,1937.4,110.547]
["binance-futures","ETHUSDT",1772409647041,45.95,1937.41,1937.4,76.968]
["binance-futures","ETHUSDT",1772409647094,78.869,1937.41,1937.4,19.406]
["binance-futures","ETHUSDT",1772409647145,65.968,1937.41,1937.4,19.371]
["binance-futures","ETHUSDT",1772409647197,53.998,1937.41,1937.4,21.322]
["binance-futures","ETHUSDT",1772409647250,43.812,1937.41,1937.4,26.354]
["binance-futures","ETHUSDT",1772409647302,57.906,1937.41,1937.4,26.375]
["binance-futures","ETHUSDT",1772409647406,43.876,1937.41,1937.4,26.386]
["binance-futures","ETHUSDT",1772409647456,39.242,1937.41,1937.4,45.852]
["binance-futures","ETHUSDT",1772409647509,39.242,1937.41,1937.4,45.762]
["binance-futures","ETHUSDT",1772409647614,39.242,1937.41,1937.4,41.677]
["binance-futures","ETHUSDT",1772409647666,6.437,1937.43,1937.42,100.411]
["binance-futures","ETHUSDT",1772409647717,55.399,1937.43,1937.42,67.811]
["binance-futures","ETHUSDT",1772409647822,129.151,1937.25,1937.24,9.751]
["binance-futures","ETHUSDT",1772409647872,98.293,1937.25,1937.24,9.263]
["binance-futures","ETHUSDT",1772409647926,98.309,1937.25,1937.24,13.079]
["binance-futures","ETHUSDT",1772409647978,115.153,1937.25,1937.24,1.16]
["binance-futures","ETHUSDT",1772409648030,93.484,1937.25,1937.24,1.16]
["binance-futures","ETHUSDT",1772409648080,84.054,1937.25,1937.24,15.07]
["binance-futures","ETHUSDT",1772409648132,96.971,1937.25,1937.24,39.483]
["binance-futures","ETHUSDT",1772409648185,47.388,1937.25,1937.24,45.97]
["binance-futures","ETHUSDT",1772409648238,37.799,1937.25,1937.24,43.785]
["binance-futures","ETHUSDT",1772409648341,37.592,1937.25,1937.24,43.785]
["binance-futures","ETHUSDT",1772409648394,22.89,1937.25,1937.24,43.785]
["binance-futures","ETHUSDT",1772409648444,37.592,1937.25,1937.24,43.796]
["binance-futures","ETHUSDT",1772409648603,47.698,1937.25,1937.24,34.085]
["binance-futures","ETHUSDT",1772409648656,62.875,1937.25,1937.24,19.382]
["binance-futures","ETHUSDT",1772409648708,63.223,1937.25,1937.24,1.456]
["binance-futures","ETHUSDT",1772409648760,63.261,1937.25,1937.24,1.456]
["binance-futures","ETHUSDT",1772409648812,56.422,1937.25,1937.24,16.158]
["binance-futures","ETHUSDT",1772409648866,56.222,1937.25,1937.24,25.6]
["binance-futures","ETHUSDT",1772409648968,56.222,1937.25,1937.24,25.837]
["binance-futures","ETHUSDT",1772409649021,56.022,1937.25,1937.24,25.837]
["binance-futures","ETHUSDT",1772409649072,42.232,1937.25,1937.24,25.837]
["binance-futures","ETHUSDT",1772409649232,42.286,1937.25,1937.24,25.836]
["binance-futures","ETHUSDT",1772409649336,42.004,1937.25,1937.24,26.09]
["binance-futures","ETHUSDT",1772409649442,67.328,1937.25,1937.24,25.114]
["binance-futures","ETHUSDT",1772409649496,74.626,1937.25,1937.24,25.136]
["binance-futures","ETHUSDT",1772409649545,55.833,1937.25,1937.24,46.045]
["binance-futures","ETHUSDT",1772409649600,41.131,1937.25,1937.24,46.045]
["binance-futures","ETHUSDT",1772409649704,41.131,1937.25,1937.24,46.056]
["binance-futures","ETHUSDT",1772409649808,55.833,1937.25,1937.24,46.056]
["binance-futures","ETHUSDT",1772409649860,92.288,1937.25,1937.24,4.597]
["binance-futures","ETHUSDT",1772409649912,78.566,1937.25,1937.24,4.331]
["binance-futures","ETHUSDT",1772409649964,78.566,1937.25,1937.24,24.944]
["binance-futures","ETHUSDT",1772409650017,78.566,1937.25,1937.24,25.21]
["binance-futures","ETHUSDT",1772409650069,56.202,1937.25,1937.24,25.21]
["binance-futures","ETHUSDT",1772409650124,49.469,1937.25,1937.24,42.483]
["binance-futures","ETHUSDT",1772409650175,49.469,1937.25,1937.24,46.183]
["binance-futures","ETHUSDT",1772409650228,49.469,1937.25,1937.24,46.214]
["binance-futures","ETHUSDT",1772409650332,57.637,1937.25,1937.24,27.048]
["binance-futures","ETHUSDT",1772409650384,57.943,1937.25,1937.24,4.034]
["binance-futures","ETHUSDT",1772409650432,57.943,1937.25,1937.24,4.125]
["binance-futures","ETHUSDT",1772409650592,34.067,1937.25,1937.24,31.817]
["binance-futures","ETHUSDT",1772409650646,65.947,1937.25,1937.24,12.54]
["binance-futures","ETHUSDT",1772409650698,97.435,1937.25,1937.24,4.421]
["binance-futures","ETHUSDT",1772409650750,97.451,1937.25,1937.24,4.703]
["binance-futures","ETHUSDT",1772409650802,61.344,1937.25,1937.24,29.498]
["binance-futures","ETHUSDT",1772409650854,61.038,1937.25,1937.24,42.468]
["binance-futures","ETHUSDT",1772409650905,36.112,1937.25,1937.24,42.468]
["binance-futures","ETHUSDT",1772409650957,35.5,1937.25,1937.24,42.52]
["binance-futures","ETHUSDT",1772409651008,34.96,1937.25,1937.24,42.52]
["binance-futures","ETHUSDT",1772409651060,34.96,1937.25,1937.24,42.911]
["binance-futures","ETHUSDT",1772409651114,20.258,1937.25,1937.24,57.322]
["binance-futures","ETHUSDT",1772409651166,0.01,1937.27,1937.26,184.587]
["binance-futures","ETHUSDT",1772409651217,70.909,1937.35,1937.34,73.522]
["binance-futures","ETHUSDT",1772409651270,32.321,1937.35,1937.34,74.42]
["binance-futures","ETHUSDT",1772409651322,47.039,1937.35,1937.34,69.366]
["binance-futures","ETHUSDT",1772409651374,56.921,1937.35,1937.34,57.994]
["binance-futures","ETHUSDT",1772409651425,77.498,1937.35,1937.34,27.225]
["binance-futures","ETHUSDT",1772409651478,69.153,1937.35,1937.34,36.925]
["binance-futures","ETHUSDT",1772409651528,48.545,1937.35,1937.34,36.925]
["binance-futures","ETHUSDT",1772409651580,19.381,1937.35,1937.34,46.65]
["binance-futures","ETHUSDT",1772409651632,43.784,1937.35,1937.34,46.65]
["binance-futures","ETHUSDT",1772409651688,43.8,1937.35,1937.34,40.725]
["binance-futures","ETHUSDT",1772409651844,43.8,1937.35,1937.34,42.94]
["binance-futures","ETHUSDT",1772409652050,43.891,1937.35,1937.34,42.94]
["binance-futures","ETHUSDT",1772409652208,43.891,1937.35,1937.34,40.725]
["binance-futures","ETHUSDT",1772409652257,43.891,1937.35,1937.34,43.314]
["binance-futures","ETHUSDT",1772409652312,1.098,1937.59,1937.55,43.694]
["binance-futures","ETHUSDT",1772409652364,0.035,1937.66,1937.65,249.494]
["binance-futures","ETHUSDT",1772409652416,29.829,1937.8,1937.79,128.863]
["binance-futures","ETHUSDT",1772409652468,126.015,1937.8,1937.79,17.919]
["binance-futures","ETHUSDT",1772409652520,139.382,1937.8,1937.79,5.726]
["binance-futures","ETHUSDT",1772409652572,135.02,1937.8,1937.79,1.675]
["binance-futures","ETHUSDT",1772409652676,151.983,1937.58,1937.57,0.389]
["binance-futures","ETHUSDT",1772409652780,94.781,1937.52,1937.51,19.481]
["binance-futures","ETHUSDT",1772409652832,123.288,1937.52,1937.51,4.795]
["binance-futures","ETHUSDT",1772409652884,128.17,1937.52,1937.51,5.062]
["binance-futures","ETHUSDT",1772409652936,114.285,1937.52,1937.51,19.764]
["binance-futures","ETHUSDT",1772409653091,113.933,1937.52,1937.51,19.764]
["binance-futures","ETHUSDT",1772409653246,112.933,1937.52,1937.51,19.988]
["binance-futures","ETHUSDT",1772409653300,100.888,1937.52,1937.51,19.803]
["binance-futures","ETHUSDT",1772409653352,91.66,1937.52,1937.51,52.005]
["binance-futures","ETHUSDT",1772409653404,13.314,1937.52,1937.51,78.48]
["binance-futures","ETHUSDT",1772409653455,2.698,1937.52,1937.51,79.322]
["binance-futures","ETHUSDT",1772409653508,86.951,1937.64,1937.63,98.829]
["binance-futures","ETHUSDT",1772409653559,86.951,1937.64,1937.63,99.201]
["binance-futures","ETHUSDT",1772409653611,73.447,1937.64,1937.63,99.221]
["binance-futures","ETHUSDT",1772409653664,95.336,1937.64,1937.63,21.141]
["binance-futures","ETHUSDT",1772409653716,67.563,1937.64,1937.63,53.767]
["binance-futures","ETHUSDT",1772409653764,67.563,1937.64,1937.63,57.467]
["binance-futures","ETHUSDT",1772409653819,67.61,1937.64,1937.63,57.467]
["binance-futures","ETHUSDT",1772409653872,67.87,1937.64,1937.63,57.106]
["binance-futures","ETHUSDT",1772409653924,67.87,1937.64,1937.63,44.547]
["binance-futures","ETHUSDT",1772409653973,67.87,1937.64,1937.63,40.847]
["binance-futures","ETHUSDT",1772409654079,92.983,1937.64,1937.63,40.847]
["binance-futures","ETHUSDT",1772409654236,92.983,1937.64,1937.63,44.547]
["binance-futures","ETHUSDT",1772409654342,107.395,1937.64,1937.63,29.845]
["binance-futures","ETHUSDT",1772409654392,107.129,1937.64,1937.63,19.186]
["binance-futures","ETHUSDT",1772409654445,107.129,1937.64,1937.63,10.68]
["binance-futures","ETHUSDT",1772409654498,116.308,1937.64,1937.63,6.96]
["binance-futures","ETHUSDT",1772409654550,112.049,1937.64,1937.63,0.675]
["binance-futures","ETHUSDT",1772409654653,159.792,1937.59,1937.58,0.837]
["binance-futures","ETHUSDT",1772409654706,159.816,1937.59,1937.58,1.155]
["binance-futures","ETHUSDT",1772409654757,135.54,1937.59,1937.58,29.246]
["binance-futures","ETHUSDT",1772409654810,71.238,1937.59,1937.58,54.126]
["binance-futures","ETHUSDT",1772409654861,77.167,1937.59,1937.58,54.181]
["binance-futures","ETHUSDT",1772409654912,77.893,1937.59,1937.58,54.127]
["binance-futures","ETHUSDT",1772409655022,90.56,1937.59,1937.58,29.766]
["binance-futures","ETHUSDT",1772409655074,90.56,1937.59,1937.58,29.852]
["binance-futures","ETHUSDT",1772409655125,90.56,1937.59,1937.58,29.585]
["binance-futures","ETHUSDT",1772409655229,78.108,1937.59,1937.58,44.56]
["binance-futures","ETHUSDT",1772409655284,103.867,1937.59,1937.58,1.846]
["binance-futures","ETHUSDT",1772409655336,94.689,1937.59,1937.58,1.865]
["binance-futures","ETHUSDT",1772409655388,92.006,1937.59,1937.58,2.359]
["binance-futures","ETHUSDT",1772409655442,91.748,1937.59,1937.58,1.758]
["binance-futures","ETHUSDT",1772409655493,55.886,1937.59,1937.58,31.695]
["binance-futures","ETHUSDT",1772409655546,74.356,1937.59,1937.58,2.449]
["binance-futures","ETHUSDT",1772409655597,74.384,1937.59,1937.58,2.746]
["binance-futures","ETHUSDT",1772409655648,74.866,1937.59,1937.58,49.605]
["binance-futures","ETHUSDT",1772409655701,74.866,1937.59,1937.58,39.892]
["binance-futures","ETHUSDT",1772409655752,75.361,1937.59,1937.58,39.905]
["binance-futures","ETHUSDT",1772409655806,74.384,1937.59,1937.58,19.396]
["binance-futures","ETHUSDT",1772409655858,74.384,1937.59,1937.58,10.627]
["binance-futures","ETHUSDT",1772409655960,74.384,1937.59,1937.58,11.277]
["binance-futures","ETHUSDT",1772409656014,75.171,1937.59,1937.58,11.277]
["binance-futures","ETHUSDT",1772409656116,100.284,1937.59,1937.58,11.277]
["binance-futures","ETHUSDT",1772409656170,111.7,1937.59,1937.58,2.675]
["binance-futures","ETHUSDT",1772409656221,112.811,1937.59,1937.58,2.435]
["binance-futures","ETHUSDT",1772409656273,108.299,1937.59,1937.58,2.294]
["binance-futures","ETHUSDT",1772409656378,148.765,1937.42,1937.41,0.033]
["binance-futures","ETHUSDT",1772409656430,153.434,1937.42,1937.41,0.033]
["binance-futures","ETHUSDT",1772409656534,167.766,1937.26,1937.25,1.381]
["binance-futures","ETHUSDT",1772409656586,173.3,1937.26,1937.25,1.381]
["binance-futures","ETHUSDT",1772409656690,194.948,1937.18,1937.17,4.137]
["binance-futures","ETHUSDT",1772409656740,176.881,1937.18,1937.17,4.404]
["binance-futures","ETHUSDT",1772409656792,176.897,1937.18,1937.17,4.42]
["binance-futures","ETHUSDT",1772409656846,176.966,1937.18,1937.17,4.728]
["binance-futures","ETHUSDT",1772409657002,202.479,1937.08,1937.07,3.543]
["binance-futures","ETHUSDT",1772409657054,180.418,1937.08,1937.07,0.083]
["binance-futures","ETHUSDT",1772409657104,184.626,1937.08,1937.07,0.366]
["binance-futures","ETHUSDT",1772409657156,184.646,1937.08,1937.07,0.156]
["binance-futures","ETHUSDT",1772409657211,227.491,1937.05,1937.04,0.3]
["binance-futures","ETHUSDT",1772409657264,200.327,1937.05,1937.04,4.621]
["binance-futures","ETHUSDT",1772409657314,187.26,1937.05,1937.04,0.321]
["binance-futures","ETHUSDT",1772409657368,249.361,1936.82,1936.81,0.552]
["binance-futures","ETHUSDT",1772409657420,149.223,1936.82,1936.81,51.561]
["binance-futures","ETHUSDT",1772409657472,149.533,1936.82,1936.81,34.456]
["binance-futures","ETHUSDT",1772409657523,149.533,1936.82,1936.81,34.902]
["binance-futures","ETHUSDT",1772409657574,161.951,1936.82,1936.81,35.169]
["binance-futures","ETHUSDT",1772409657628,78.042,1936.82,1936.81,42.866]
["binance-futures","ETHUSDT",1772409657680,70.997,1936.82,1936.81,42.866]
["binance-futures","ETHUSDT",1772409657781,70.997,1936.82,1936.81,43.171]
["binance-futures","ETHUSDT",1772409657888,70.375,1936.82,1936.81,43.191]
["binance-futures","ETHUSDT",1772409657941,70.334,1936.82,1936.81,43.191]
["binance-futures","ETHUSDT",1772409657993,183.338,1936.79,1936.78,33.609]
["binance-futures","ETHUSDT",1772409658048,183.512,1936.79,1936.78,24.499]
["binance-futures","ETHUSDT",1772409658100,182.733,1936.79,1936.78,24.803]
["binance-futures","ETHUSDT",1772409658152,75.535,1936.79,1936.78,56.152]
["binance-futures","ETHUSDT",1772409658203,13.657,1936.79,1936.78,68.466]
["binance-futures","ETHUSDT",1772409658256,27.458,1936.79,1936.78,56.209]
["binance-futures","ETHUSDT",1772409658308,37.169,1936.79,1936.78,56.286]
["binance-futures","ETHUSDT",1772409658359,37.18,1936.79,1936.78,56.286]
["binance-futures","ETHUSDT",1772409658412,37.207,1936.79,1936.78,56.286]
["binance-futures","ETHUSDT",1772409658464,37.304,1936.79,1936.78,56.286]
["binance-futures","ETHUSDT",1772409658516,27.593,1936.79,1936.78,56.577]
["binance-futures","ETHUSDT",1772409658572,27.593,1936.79,1936.78,56.667]
["binance-futures","ETHUSDT",1772409658622,37.304,1936.79,1936.78,56.725]
["binance-futures","ETHUSDT",1772409658676,40.318,1936.79,1936.78,56.725]
["binance-futures","ETHUSDT",1772409658728,62.332,1936.79,1936.78,56.725]
["binance-futures","ETHUSDT",1772409658780,6.197,1936.79,1936.78,81.261]
["binance-futures","ETHUSDT",1772409658830,54.574,1936.79,1936.78,42.368]
["binance-futures","ETHUSDT",1772409658881,42.037,1936.79,1936.78,57.684]
["binance-futures","ETHUSDT",1772409658936,42.053,1936.79,1936.78,60.043]
["binance-futures","ETHUSDT",1772409658988,42.053,1936.79,1936.78,45.935]
["binance-futures","ETHUSDT",1772409659039,18.296,1936.79,1936.78,75.952]
["binance-futures","ETHUSDT",1772409659092,3.62,1936.79,1936.78,85.331]
["binance-futures","ETHUSDT",1772409659144,0.535,1936.82,1936.81,226.227]
["binance-futures","ETHUSDT",1772409659196,28.626,1937.0,1936.99,126.981]
["binance-futures","ETHUSDT",1772409659248,64.174,1937.0,1936.99,44.98]
["binance-futures","ETHUSDT",1772409659300,79.679,1937.0,1936.99,44.996]
["binance-futures","ETHUSDT",1772409659349,79.679,1937.0,1936.99,29.27]
["binance-futures","ETHUSDT",1772409659400,79.694,1937.0,1936.99,29.27]
["binance-futures","ETHUSDT",1772409659456,79.694,1937.0,1936.99,22.173]
["binance-futures","ETHUSDT",1772409659504,79.694,1937.0,1936.99,22.277]
["binance-futures","ETHUSDT",1772409659560,79.952,1937.0,1936.99,22.277]
["binance-futures","ETHUSDT",1772409659612,79.952,1937.0,1936.99,22.33]
["binance-futures","ETHUSDT",1772409659716,67.083,1937.0,1936.99,37.032]
["binance-futures","ETHUSDT",1772409659820,87.488,1937.0,1936.99,6.833]
["binance-futures","ETHUSDT",1772409659872,89.527,1937.0,1936.99,4.302]
["binance-futures","ETHUSDT",1772409659977,98.578,1937.0,1936.99,4.866]
["binance-futures","ETHUSDT",1772409660030,79.772,1937.0,1936.99,36.177]
["binance-futures","ETHUSDT",1772409660082,38.467,1937.0,1936.99,51.141]
["binance-futures","ETHUSDT",1772409660134,0.057,1937.04,1937.03,40.522]
["binance-futures","ETHUSDT",1772409660186,1.139,1937.13,1937.12,105.602]
["binance-futures","ETHUSDT",1772409660238,0.035,1937.16,1937.15,43.431]
["binance-futures","ETHUSDT",1772409660290,0.045,1937.3,1937.29,80.629]
["binance-futures","ETHUSDT",1772409660342,0.013,1937.39,1937.38,154.102]
["binance-futures","ETHUSDT",1772409660394,0.053,1937.47,1937.46,221.871]
["binance-futures","ETHUSDT",1772409660446,60.26,1937.51,1937.5,114.411]
["binance-futures","ETHUSDT",1772409660498,60.26,1937.51,1937.5,97.12]
["binance-futures","ETHUSDT",1772409660550,38.951,1937.51,1937.5,97.205]
["binance-futures","ETHUSDT",1772409660602,25.287,1937.51,1937.5,97.257]
["binance-futures","ETHUSDT",1772409660652,0.448,1937.51,1937.5,111.363]
["binance-futures","ETHUSDT",1772409660705,0.185,1937.51,1937.5,133.748]
["binance-futures","ETHUSDT",1772409660760,1.864,1937.59,1937.58,116.73]
["binance-futures","ETHUSDT",1772409660812,22.738,1937.59,1937.58,67.701]
["binance-futures","ETHUSDT",1772409660863,2.22,1937.59,1937.58,54.416]
["binance-futures","ETHUSDT",1772409660916,2.236,1937.59,1937.58,69.859]
["binance-futures","ETHUSDT",1772409660965,24.386,1937.59,1937.58,65.065]
["binance-futures","ETHUSDT",1772409661020,31.777,1937.59,1937.58,51.281]
["binance-futures","ETHUSDT",1772409661072,2.588,1937.59,1937.58,55.813]
["binance-futures","ETHUSDT",1772409661124,17.306,1937.59,1937.58,48.397]
["binance-futures","ETHUSDT",1772409661176,0.107,1937.72,1937.71,46.965]
["binance-futures","ETHUSDT",1772409661228,5.228,1937.72,1937.71,196.254]
["binance-futures","ETHUSDT",1772409661280,1.909,1937.76,1937.75,197.917]
["binance-futures","ETHUSDT",1772409661332,2.168,1937.76,1937.75,213.18]
["binance-futures","ETHUSDT",1772409661382,46.472,1937.76,1937.75,95.664]
["binance-futures","ETHUSDT",1772409661436,58.706,1937.76,1937.75,89.889]
["binance-futures","ETHUSDT",1772409661488,46.509,1937.76,1937.75,90.429]
["binance-futures","ETHUSDT",1772409661538,36.798,1937.76,1937.75,91.43]
["binance-futures","ETHUSDT",1772409661591,16.315,1937.76,1937.75,91.45]
["binance-futures","ETHUSDT",1772409661695,141.642,1937.68,1937.67,26.132]
["binance-futures","ETHUSDT",1772409661747,141.964,1937.68,1937.67,10.13]
["binance-futures","ETHUSDT",1772409661798,141.964,1937.68,1937.67,9.956]
["binance-futures","ETHUSDT",1772409661904,52.009,1937.54,1937.53,94.448]
["binance-futures","ETHUSDT",1772409661956,65.618,1937.54,1937.53,43.362]
["binance-futures","ETHUSDT",1772409662007,64.673,1937.54,1937.53,58.084]
["binance-futures","ETHUSDT",1772409662060,64.673,1937.54,1937.53,57.68]
["binance-futures","ETHUSDT",1772409662110,64.673,1937.54,1937.53,42.978]
["binance-futures","ETHUSDT",1772409662164,70.894,1937.54,1937.53,2.455]
["binance-futures","ETHUSDT",1772409662216,67.883,1937.54,1937.53,2.435]
["binance-futures","ETHUSDT",1772409662268,67.921,1937.54,1937.53,0.614]
["binance-futures","ETHUSDT",1772409662320,67.926,1937.54,1937.53,1.351]
["binance-futures","ETHUSDT",1772409662372,233.51,1937.51,1937.5,0.176]
["binance-futures","ETHUSDT",1772409662424,49.826,1937.4,1937.39,0.247]
["binance-futures","ETHUSDT",1772409662475,142.24,1937.38,1937.37,2.686]
["binance-futures","ETHUSDT",1772409662528,137.499,1937.38,1937.37,1.577]
["binance-futures","ETHUSDT",1772409662632,204.897,1937.26,1937.25,0.761]
["binance-futures","ETHUSDT",1772409662684,189.874,1937.21,1937.2,0.054]
["binance-futures","ETHUSDT",1772409662736,197.949,1937.21,1937.2,0.054]
["binance-futures","ETHUSDT",1772409662788,189.202,1937.11,1937.1,0.065]
["binance-futures","ETHUSDT",1772409662840,189.019,1937.11,1937.1,0.321]
["binance-futures","ETHUSDT",1772409662892,193.528,1937.11,1937.1,1.447]
["binance-futures","ETHUSDT",1772409662944,175.728,1937.11,1937.1,0.987]
["binance-futures","ETHUSDT",1772409662996,180.459,1937.11,1937.1,0.122]
["binance-futures","ETHUSDT",1772409663048,153.101,1937.11,1937.1,15.965]
["binance-futures","ETHUSDT",1772409663100,65.611,1937.11,1937.1,42.036]
["binance-futures","ETHUSDT",1772409663152,65.587,1937.11,1937.1,6.008]
["binance-futures","ETHUSDT",1772409663204,67.663,1937.11,1937.1,1.369]
["binance-futures","ETHUSDT",1772409663255,67.783,1937.11,1937.1,1.385]
["binance-futures","ETHUSDT",1772409663305,53.444,1937.11,1937.1,19.209]
["binance-futures","ETHUSDT",1772409663359,53.298,1937.11,1937.1,19.225]
["binance-futures","ETHUSDT",1772409663408,46.1,1937.11,1937.1,19.493]
["binance-futures","ETHUSDT",1772409663515,46.1,1937.11,1937.1,24.268]
["binance-futures","ETHUSDT",1772409663567,46.1,1937.11,1937.1,24.337]
["binance-futures","ETHUSDT",1772409663619,45.95,1937.11,1937.1,24.337]
["binance-futures","ETHUSDT",1772409663720,46.538,1937.11,1937.1,24.337]
["binance-futures","ETHUSDT",1772409663775,46.538,1937.11,1937.1,24.379]
["binance-futures","ETHUSDT",1772409663826,46.592,1937.11,1937.1,24.379]
["binance-futures","ETHUSDT",1772409663880,16.423,1937.12,1937.11,159.097]
["binance-futures","ETHUSDT",1772409663932,57.849,1937.12,1937.11,73.727]
["binance-futures","ETHUSDT",1772409663983,65.384,1937.12,1937.11,62.405]
["binance-futures","ETHUSDT",1772409664036,65.074,1937.12,1937.11,62.48]
["binance-futures","ETHUSDT",1772409664087,65.332,1937.12,1937.11,62.48]
["binance-futures","ETHUSDT",1772409664138,34.997,1937.12,1937.11,62.48]
["binance-futures","ETHUSDT",1772409664240,50.977,1937.12,1937.11,54.535]
["binance-futures","ETHUSDT",1772409664296,0.033,1937.15,1937.14,60.655]
["binance-futures","ETHUSDT",1772409664348,1.898,1937.27,1937.26,184.164]
["binance-futures","ETHUSDT",1772409664400,0.013,1937.39,1937.38,56.726]
["binance-futures","ETHUSDT",1772409664452,43.792,1937.41,1937.4,109.432]
["binance-futures","ETHUSDT",1772409664504,43.792,1937.41,1937.4,63.087]
["binance-futures","ETHUSDT",1772409664556,43.792,1937.41,1937.4,39.276]
["binance-futures","ETHUSDT",1772409664608,50.413,1937.41,1937.4,22.598]
["binance-futures","ETHUSDT",1772409664656,50.413,1937.41,1937.4,22.61]
["binance-futures","ETHUSDT",1772409664764,29.839,1937.41,1937.4,51.691]
["binance-futures","ETHUSDT",1772409664816,18.691,1937.41,1937.4,51.975]
["binance-futures","ETHUSDT",1772409664868,74.764,1937.52,1937.51,78.769]
["binance-futures","ETHUSDT",1772409664919,69.634,1937.52,1937.51,54.893]
["binance-futures","ETHUSDT",1772409664972,67.224,1937.6,1937.59,71.422]
["binance-futures","ETHUSDT",1772409665024,66.243,1937.6,1937.59,52.817]
["binance-futures","ETHUSDT",1772409665076,66.259,1937.6,1937.59,56.734]
["binance-futures","ETHUSDT",1772409665127,79.232,1937.6,1937.59,33.85]
["binance-futures","ETHUSDT",1772409665179,51.835,1937.6,1937.59,52.14]
["binance-futures","ETHUSDT",1772409665231,66.537,1937.6,1937.59,52.14]
["binance-futures","ETHUSDT",1772409665284,65.665,1937.6,1937.59,52.151]
["binance-futures","ETHUSDT",1772409665333,65.665,1937.6,1937.59,52.166]
["binance-futures","ETHUSDT",1772409665386,49.419,1937.6,1937.59,52.472]
["binance-futures","ETHUSDT",1772409665440,35.758,1937.6,1937.59,52.148]
["binance-futures","ETHUSDT",1772409665489,79.354,1937.6,1937.59,11.764]
["binance-futures","ETHUSDT",1772409665544,79.354,1937.6,1937.59,11.744]
["binance-futures","ETHUSDT",1772409665596,79.66,1937.6,1937.59,11.674]
["binance-futures","ETHUSDT",1772409665648,72.453,1937.6,1937.59,12.015]
["binance-futures","ETHUSDT",1772409665700,72.453,1937.6,1937.59,11.934]
["binance-futures","ETHUSDT",1772409665752,72.522,1937.6,1937.59,11.934]
["binance-futures","ETHUSDT",1772409665808,72.538,1937.6,1937.59,11.902]
["binance-futures","ETHUSDT",1772409665856,72.538,1937.6,1937.59,11.868]
["binance-futures","ETHUSDT",1772409666014,72.289,1937.6,1937.59,11.868]
["binance-futures","ETHUSDT",1772409666064,72.289,1937.6,1937.59,12.2]
["binance-futures","ETHUSDT",1772409666116,72.454,1937.6,1937.59,12.2]
["binance-futures","ETHUSDT",1772409666172,72.454,1937.6,1937.59,20.382]
["binance-futures","ETHUSDT",1772409666276,72.34,1937.6,1937.59,12.468]
["binance-futures","ETHUSDT",1772409666382,72.34,1937.6,1937.59,15.604]
["binance-futures","ETHUSDT",1772409666488,72.34,1937.6,1937.59,36.417]
["binance-futures","ETHUSDT",1772409666537,62.274,1937.6,1937.59,40.725]
["binance-futures","ETHUSDT",1772409666592,10.391,1937.74,1937.73,208.095]
["binance-futures","ETHUSDT",1772409666644,20.803,1937.8,1937.79,155.978]
["binance-futures","ETHUSDT",1772409666693,48.261,1937.8,1937.79,138.177]
["binance-futures","ETHUSDT",1772409666748,29.612,1937.8,1937.79,138.407]
["binance-futures","ETHUSDT",1772409666800,75.751,1937.91,1937.9,91.002]
["binance-futures","ETHUSDT",1772409666852,15.032,1938.0,1937.99,398.851]
["binance-futures","ETHUSDT",1772409666904,25.186,1938.0,1937.99,160.241]
["binance-futures","ETHUSDT",1772409666956,3.106,1938.0,1937.99,168.109]
["binance-futures","ETHUSDT",1772409667008,16.622,1938.05,1938.04,161.473]
["binance-futures","ETHUSDT",1772409667059,16.622,1938.05,1938.04,165.216]
["binance-futures","ETHUSDT",1772409667112,0.013,1938.15,1938.14,198.572]
["binance-futures","ETHUSDT",1772409667164,21.699,1938.19,1938.18,144.58]
["binance-futures","ETHUSDT",1772409667216,31.468,1938.19,1938.18,103.481]
["binance-futures","ETHUSDT",1772409667268,71.869,1938.19,1938.18,42.392]
["binance-futures","ETHUSDT",1772409667320,70.791,1938.19,1938.18,42.423]
["binance-futures","ETHUSDT",1772409667371,62.953,1938.19,1938.18,28.89]
["binance-futures","ETHUSDT",1772409667421,77.007,1938.19,1938.18,10.223]
["binance-futures","ETHUSDT",1772409667472,77.007,1938.19,1938.18,10.575]
["binance-futures","ETHUSDT",1772409667527,70.243,1938.19,1938.18,10.843]
["binance-futures","ETHUSDT",1772409667580,70.243,1938.19,1938.18,25.805]
["binance-futures","ETHUSDT",1772409667629,70.458,1938.19,1938.18,25.772]
["binance-futures","ETHUSDT",1772409667681,70.458,1938.19,1938.18,25.783]
["binance-futures","ETHUSDT",1772409667734,43.516,1938.19,1938.18,53.755]
["binance-futures","ETHUSDT",1772409667788,57.843,1938.19,1938.18,20.776]
["binance-futures","ETHUSDT",1772409667837,64.636,1938.19,1938.18,10.156]
["binance-futures","ETHUSDT",1772409667888,72.755,1938.19,1938.18,10.156]
["binance-futures","ETHUSDT",1772409667995,72.76,1938.19,1938.18,7.106]
["binance-futures","ETHUSDT",1772409668047,72.76,1938.19,1938.18,7.139]
["binance-futures","ETHUSDT",1772409668097,73.033,1938.19,1938.18,7.139]
["binance-futures","ETHUSDT",1772409668151,73.033,1938.19,1938.18,7.15]
["binance-futures","ETHUSDT",1772409668204,73.033,1938.19,1938.18,7.098]
["binance-futures","ETHUSDT",1772409668255,73.048,1938.19,1938.18,7.097]
["binance-futures","ETHUSDT",1772409668464,73.048,1938.19,1938.18,16.808]
["binance-futures","ETHUSDT",1772409668516,66.255,1938.19,1938.18,35.822]
["binance-futures","ETHUSDT",1772409668568,66.512,1938.19,1938.18,35.838]
["binance-futures","ETHUSDT",1772409668619,66.512,1938.19,1938.18,25.516]
["binance-futures","ETHUSDT",1772409668672,66.641,1938.19,1938.18,6.546]
["binance-futures","ETHUSDT",1772409668776,64.052,1938.19,1938.18,6.817]
["binance-futures","ETHUSDT",1772409668876,63.279,1938.19,1938.18,6.817]
["binance-futures","ETHUSDT",1772409668932,63.279,1938.19,1938.18,6.837]
["binance-futures","ETHUSDT",1772409669032,63.279,1938.19,1938.18,6.569]
["binance-futures","ETHUSDT",1772409669086,63.576,1938.19,1938.18,6.138]
["binance-futures","ETHUSDT",1772409669140,80.904,1938.19,1938.18,6.495]
["binance-futures","ETHUSDT",1772409669189,67.176,1938.19,1938.18,6.495]
["binance-futures","ETHUSDT",1772409669241,67.176,1938.19,1938.18,21.197]
["binance-futures","ETHUSDT",1772409669296,63.576,1938.19,1938.18,30.908]
["binance-futures","ETHUSDT",1772409669348,63.729,1938.19,1938.18,21.096]
["binance-futures","ETHUSDT",1772409669400,63.729,1938.19,1938.18,20.942]
["binance-futures","ETHUSDT",1772409669452,63.729,1938.19,1938.18,20.717]
["binance-futures","ETHUSDT",1772409669505,63.729,1938.19,1938.18,5.747]
["binance-futures","ETHUSDT",1772409669612,67.729,1938.19,1938.18,6.015]
["binance-futures","ETHUSDT",1772409669718,143.789,1938.0,1937.99,6.746]
["binance-futures","ETHUSDT",1772409669770,143.813,1938.0,1937.99,6.958]
["binance-futures","ETHUSDT",1772409669822,117.325,1938.0,1937.99,51.754]
["binance-futures","ETHUSDT",1772409669872,74.207,1938.0,1937.99,51.754]
["binance-futures","ETHUSDT",1772409669926,58.115,1938.0,1937.99,51.74]
["binance-futures","ETHUSDT",1772409669976,22.374,1938.0,1937.99,68.048]
["binance-futures","ETHUSDT",1772409670029,16.734,1938.0,1937.99,68.516]
["binance-futures","ETHUSDT",1772409670080,16.734,1938.0,1937.99,68.795]
["binance-futures","ETHUSDT",1772409670133,30.15,1938.0,1937.99,68.681]
["binance-futures","ETHUSDT",1772409670185,30.387,1938.0,1937.99,68.681]
["binance-futures","ETHUSDT",1772409670236,30.387,1938.0,1937.99,64.766]
["binance-futures","ETHUSDT",1772409670291,30.589,1938.0,1937.99,64.874]
["binance-futures","ETHUSDT",1772409670344,30.589,1938.0,1937.99,64.728]
["binance-futures","ETHUSDT",1772409670392,30.589,1938.0,1937.99,65.068]
["binance-futures","ETHUSDT",1772409670444,30.078,1938.0,1937.99,65.069]
["binance-futures","ETHUSDT",1772409670500,30.205,1938.0,1937.99,65.069]
["binance-futures","ETHUSDT",1772409670704,36.88,1938.0,1937.99,51.259]
["binance-futures","ETHUSDT",1772409670864,36.84,1938.0,1937.99,51.534]
["binance-futures","ETHUSDT",1772409670916,50.537,1938.0,1937.99,21.417]
["binance-futures","ETHUSDT",1772409670969,50.611,1938.0,1937.99,2.709]
["binance-futures","ETHUSDT",1772409671074,93.164,1937.88,1937.87,56.44]
["binance-futures","ETHUSDT",1772409671125,89.244,1937.88,1937.87,56.381]
["binance-futures","ETHUSDT",1772409671178,89.299,1937.88,1937.87,11.57]
["binance-futures","ETHUSDT",1772409671230,89.542,1937.88,1937.87,11.55]
["binance-futures","ETHUSDT",1772409671335,89.627,1937.88,1937.87,29.789]
["binance-futures","ETHUSDT",1772409671388,89.627,1937.88,1937.87,44.491]
["binance-futures","ETHUSDT",1772409671439,77.473,1937.88,1937.87,47.559]
["binance-futures","ETHUSDT",1772409671488,77.6,1937.88,1937.87,47.579]
["binance-futures","ETHUSDT",1772409671540,93.081,1937.88,1937.87,28.826]
["binance-futures","ETHUSDT",1772409671592,93.234,1937.88,1937.87,28.76]
["binance-futures","ETHUSDT",1772409671644,93.234,1937.88,1937.87,29.189]
["binance-futures","ETHUSDT",1772409671698,91.475,1937.88,1937.87,29.189]
["binance-futures","ETHUSDT",1772409671907,91.475,1937.88,1937.87,1.334]
["binance-futures","ETHUSDT",1772409671959,91.475,1937.88,1937.87,1.14]
["binance-futures","ETHUSDT",1772409672012,91.475,1937.88,1937.87,17.761]
["binance-futures","ETHUSDT",1772409672065,91.475,1937.88,1937.87,18.165]
["binance-futures","ETHUSDT",1772409672118,90.898,1937.88,1937.87,36.554]
["binance-futures","ETHUSDT",1772409672170,99.404,1937.88,1937.87,1.688]
["binance-futures","ETHUSDT",1772409672222,99.442,1937.88,1937.87,1.705]
["binance-futures","ETHUSDT",1772409672273,99.415,1937.88,1937.87,1.771]
["binance-futures","ETHUSDT",1772409672326,94.18,1937.88,1937.87,1.771]
["binance-futures","ETHUSDT",1772409672429,94.18,1937.88,1937.87,1.503]
["binance-futures","ETHUSDT",1772409672481,94.2,1937.88,1937.87,1.212]
["binance-futures","ETHUSDT",1772409672533,94.2,1937.88,1937.87,1.48]
["binance-futures","ETHUSDT",1772409672585,98.982,1937.88,1937.87,1.48]
["binance-futures","ETHUSDT",1772409672690,117.824,1937.68,1937.67,13.559]
["binance-futures","ETHUSDT",1772409672741,118.161,1937.68,1937.67,1.073]
["binance-futures","ETHUSDT",1772409672793,118.2,1937.68,1937.67,0.555]
["binance-futures","ETHUSDT",1772409672846,118.312,1937.68,1937.67,9.106]
["binance-futures","ETHUSDT",1772409672897,123.004,1937.68,1937.67,1.287]
["binance-futures","ETHUSDT",1772409672950,154.698,1937.68,1937.67,0.177]
["binance-futures","ETHUSDT",1772409673002,200.691,1937.67,1937.66,4.364]
["binance-futures","ETHUSDT",1772409673054,177.256,1937.67,1937.66,55.35]
["binance-futures","ETHUSDT",1772409673106,7.906,1937.67,1937.66,91.872]
["binance-futures","ETHUSDT",1772409673158,0.407,1937.67,1937.66,123.464]
["binance-futures","ETHUSDT",1772409673210,0.045,1937.8,1937.79,210.144]
["binance-futures","ETHUSDT",1772409673262,20.884,1937.83,1937.82,114.716]
["binance-futures","ETHUSDT",1772409673313,7.678,1937.83,1937.82,120.913]
["binance-futures","ETHUSDT",1772409673366,20.653,1937.96,1937.95,107.336]
["binance-futures","ETHUSDT",1772409673418,14.086,1937.96,1937.95,110.502]
["binance-futures","ETHUSDT",1772409673470,62.354,1938.04,1938.03,74.574]
["binance-futures","ETHUSDT",1772409673522,3.529,1938.25,1938.24,190.312]
["binance-futures","ETHUSDT",1772409673574,2.336,1938.26,1938.25,158.573]
["binance-futures","ETHUSDT",1772409673625,3.876,1938.26,1938.25,176.609]
["binance-futures","ETHUSDT",1772409673678,3.892,1938.26,1938.25,200.009]
["binance-futures","ETHUSDT",1772409673730,52.559,1938.26,1938.25,88.679]
["binance-futures","ETHUSDT",1772409673782,52.559,1938.26,1938.25,80.251]
["binance-futures","ETHUSDT",1772409673834,3.951,1938.26,1938.25,92.515]
["binance-futures","ETHUSDT",1772409673886,3.951,1938.26,1938.25,103.975]
["binance-futures","ETHUSDT",1772409673938,43.786,1938.26,1938.25,65.708]
["binance-futures","ETHUSDT",1772409673990,52.945,1938.26,1938.25,55.564]
["binance-futures","ETHUSDT",1772409674042,52.895,1938.26,1938.25,43.272]
["binance-futures","ETHUSDT",1772409674093,52.911,1938.26,1938.25,43.272]
["binance-futures","ETHUSDT",1772409674145,44.627,1938.26,1938.25,43.324]
["binance-futures","ETHUSDT",1772409674196,17.239,1938.26,1938.25,55.624]
["binance-futures","ETHUSDT",1772409674251,41.636,1938.26,1938.25,55.624]
["binance-futures","ETHUSDT",1772409674356,41.652,1938.26,1938.25,55.624]
["binance-futures","ETHUSDT",1772409674408,172.288,1938.23,1938.22,5.922]
["binance-futures","ETHUSDT",1772409674458,172.594,1938.23,1938.22,6.599]
["binance-futures","ETHUSDT",1772409674512,111.855,1938.23,1938.22,24.734]
["binance-futures","ETHUSDT",1772409674563,98.835,1938.23,1938.22,26.159]
["binance-futures","ETHUSDT",1772409674616,98.835,1938.23,1938.22,39.777]
["binance-futures","ETHUSDT",1772409674668,82.802,1938.23,1938.22,43.73]
["binance-futures","ETHUSDT",1772409674719,75.331,1938.23,1938.22,43.998]
["binance-futures","ETHUSDT",1772409674872,75.358,1938.23,1938.22,30.494]
["binance-futures","ETHUSDT",1772409674928,75.358,1938.23,1938.22,26.294]
["binance-futures","ETHUSDT",1772409675029,75.432,1938.23,1938.22,26.572]
["binance-futures","ETHUSDT",1772409675084,75.432,1938.23,1938.22,26.494]
["binance-futures","ETHUSDT",1772409675138,58.171,1938.23,1938.22,46.491]
["binance-futures","ETHUSDT",1772409675188,58.511,1938.23,1938.22,49.912]
["binance-futures","ETHUSDT",1772409675241,73.213,1938.23,1938.22,30.074]
["binance-futures","ETHUSDT",1772409675296,87.118,1938.23,1938.22,8.342]
["binance-futures","ETHUSDT",1772409675400,182.091,1938.08,1938.07,0.611]
["binance-futures","ETHUSDT",1772409675452,190.883,1938.08,1938.07,0.217]
["binance-futures","ETHUSDT",1772409675504,205.294,1938.05,1938.04,10.128]
["binance-futures","ETHUSDT",1772409675555,200.471,1938.05,1938.04,10.16]
["binance-futures","ETHUSDT",1772409675608,200.771,1938.05,1938.04,9.55]
["binance-futures","ETHUSDT",1772409675659,201.801,1938.05,1938.04,9.518]
["binance-futures","ETHUSDT",1772409675712,205.001,1938.05,1938.04,8.765]
["binance-futures","ETHUSDT",1772409675764,201.448,1938.05,1938.04,8.685]
["binance-futures","ETHUSDT",1772409675816,201.758,1938.05,1938.04,8.685]
["binance-futures","ETHUSDT",1772409675868,201.745,1938.05,1938.04,8.423]
["binance-futures","ETHUSDT",1772409675919,197.259,1938.05,1938.04,8.423]
["binance-futures","ETHUSDT",1772409675972,201.465,1938.05,1938.04,8.423]
["binance-futures","ETHUSDT",1772409676077,197.277,1938.05,1938.04,8.445]
["binance-futures","ETHUSDT",1772409676132,14.445,1938.04,1938.03,0.027]
["binance-futures","ETHUSDT",1772409676235,226.461,1937.9,1937.87,0.776]
["binance-futures","ETHUSDT",1772409676288,230.995,1937.9,1937.89,0.269]
["binance-futures","ETHUSDT",1772409676340,212.705,1937.9,1937.89,0.537]
["binance-futures","ETHUSDT",1772409676390,207.573,1937.9,1937.89,4.743]
["binance-futures","ETHUSDT",1772409676444,212.106,1937.9,1937.89,5.395]
["binance-futures","ETHUSDT",1772409676496,207.918,1937.9,1937.89,5.411]
["binance-futures","ETHUSDT",1772409676550,12.664,1937.9,1937.89,75.456]
["binance-futures","ETHUSDT",1772409676602,1.149,1937.9,1937.89,114.479]
["binance-futures","ETHUSDT",1772409676654,1.125,1937.9,1937.89,107.789]
["binance-futures","ETHUSDT",1772409676706,25.522,1937.9,1937.89,56.648]
["binance-futures","ETHUSDT",1772409676757,25.538,1937.9,1937.89,56.664]
["binance-futures","ETHUSDT",1772409676809,25.538,1937.9,1937.89,52.971]
["binance-futures","ETHUSDT",1772409676912,25.579,1937.9,1937.89,52.971]
["binance-futures","ETHUSDT",1772409676966,25.56,1937.9,1937.89,53.023]
["binance-futures","ETHUSDT",1772409677017,25.571,1937.9,1937.89,53.023]
["binance-futures","ETHUSDT",1772409677122,25.907,1937.9,1937.89,53.023]
["binance-futures","ETHUSDT",1772409677172,25.907,1937.9,1937.89,53.034]
["binance-futures","ETHUSDT",1772409677224,25.907,1937.9,1937.89,56.466]
["binance-futures","ETHUSDT",1772409677277,25.907,1937.9,1937.89,56.511]
["binance-futures","ETHUSDT",1772409677330,25.918,1937.9,1937.89,56.779]
["binance-futures","ETHUSDT",1772409677382,25.903,1937.9,1937.89,56.779]
["binance-futures","ETHUSDT",1772409677432,26.336,1937.9,1937.89,56.779]
["binance-futures","ETHUSDT",1772409677488,26.337,1937.9,1937.89,56.779]
["binance-futures","ETHUSDT",1772409677540,33.135,1937.9,1937.89,53.079]
["binance-futures","ETHUSDT",1772409677592,33.151,1937.9,1937.89,53.079]
["binance-futures","ETHUSDT",1772409677644,33.151,1937.9,1937.89,53.166]
["binance-futures","ETHUSDT",1772409677693,33.151,1937.9,1937.89,52.493]
["binance-futures","ETHUSDT",1772409677799,33.821,1937.9,1937.89,52.493]
["binance-futures","ETHUSDT",1772409677852,33.821,1937.9,1937.89,52.424]
["binance-futures","ETHUSDT",1772409678058,33.848,1937.9,1937.89,52.404]
["binance-futures","ETHUSDT",1772409678109,41.553,1937.9,1937.89,52.404]
["binance-futures","ETHUSDT",1772409678164,25.935,1937.9,1937.89,46.77]
["binance-futures","ETHUSDT",1772409678216,3.378,1937.9,1937.89,80.25]
["binance-futures","ETHUSDT",1772409678264,33.667,1937.9,1937.89,58.7]
["binance-futures","ETHUSDT",1772409678320,34.713,1937.9,1937.89,39.657]
["binance-futures","ETHUSDT",1772409678371,34.767,1937.9,1937.89,27.362]
["binance-futures","ETHUSDT",1772409678422,34.767,1937.9,1937.89,27.328]
["binance-futures","ETHUSDT",1772409678476,48.532,1937.9,1937.89,17.617]
["binance-futures","ETHUSDT",1772409678528,48.559,1937.9,1937.89,17.617]
["binance-futures","ETHUSDT",1772409678840,34.815,1937.9,1937.89,45.721]
["binance-futures","ETHUSDT",1772409678894,24.541,1937.9,1937.89,45.721]
["binance-futures","ETHUSDT",1772409678944,18.734,1937.9,1937.89,46.24]
["binance-futures","ETHUSDT",1772409678996,28.434,1937.9,1937.89,46.166]
["binance-futures","ETHUSDT",1772409679048,28.434,1937.9,1937.89,46.075]
["binance-futures","ETHUSDT",1772409679100,28.434,1937.9,1937.89,46.074]
["binance-futures","ETHUSDT",1772409679156,25.858,1937.9,1937.89,46.094]
["binance-futures","ETHUSDT",1772409679206,26.374,1937.9,1937.89,46.094]
["binance-futures","ETHUSDT",1772409679364,26.374,1937.9,1937.89,46.026]
["binance-futures","ETHUSDT",1772409679420,26.385,1937.9,1937.89,46.026]
["binance-futures","ETHUSDT",1772409679524,26.674,1937.9,1937.89,46.026]
["binance-futures","ETHUSDT",1772409679577,34.086,1937.9,1937.89,45.926]
["binance-futures","ETHUSDT",1772409679682,26.674,1937.9,1937.89,45.926]
["binance-futures","ETHUSDT",1772409679839,26.697,1937.9,1937.89,45.926]
["binance-futures","ETHUSDT",1772409679888,34.201,1937.9,1937.89,45.926]
["binance-futures","ETHUSDT",1772409679940,34.259,1937.9,1937.89,45.926]
["binance-futures","ETHUSDT",1772409679992,33.743,1937.9,1937.89,45.926]
["binance-futures","ETHUSDT",1772409680100,34.027,1937.9,1937.89,45.926]
["binance-futures","ETHUSDT",1772409680151,26.523,1937.9,1937.89,45.96]
["binance-futures","ETHUSDT",1772409680304,33.938,1937.9,1937.89,45.96]
["binance-futures","ETHUSDT",1772409680468,30.713,1937.9,1937.89,45.96]
["binance-futures","ETHUSDT",1772409680519,23.17,1937.9,1937.89,45.96]
["binance-futures","ETHUSDT",1772409680624,1.582,1937.9,1937.89,73.586]
["binance-futures","ETHUSDT",1772409680676,1.066,1937.9,1937.89,60.97]
["binance-futures","ETHUSDT",1772409680728,15.891,1937.9,1937.89,46.928]
["binance-futures","ETHUSDT",1772409680779,7.373,1937.9,1937.89,46.928]
["binance-futures","ETHUSDT",1772409680884,0.517,1937.82,1937.81,387.88]
["binance-futures","ETHUSDT",1772409680936,0.833,1937.82,1937.81,177.715]
["binance-futures","ETHUSDT",1772409680986,0.833,1937.82,1937.81,161.403]
["binance-futures","ETHUSDT",1772409681040,6.661,1937.82,1937.81,160.903]
["binance-futures","ETHUSDT",1772409681092,45.186,1937.82,1937.81,111.245]
["binance-futures","ETHUSDT",1772409681144,45.202,1937.82,1937.81,98.813]
["binance-futures","ETHUSDT",1772409681196,0.962,1937.82,1937.81,123.226]
["binance-futures","ETHUSDT",1772409681245,1.478,1937.82,1937.81,123.216]
["binance-futures","ETHUSDT",1772409681300,1.478,1937.82,1937.81,141.279]
["binance-futures","ETHUSDT",1772409681352,1.478,1937.82,1937.81,123.204]
["binance-futures","ETHUSDT",1772409681401,1.478,1937.82,1937.81,123.227]
["binance-futures","ETHUSDT",1772409681456,1.478,1937.82,1937.81,118.714]
["binance-futures","ETHUSDT",1772409681506,25.875,1937.82,1937.81,111.757]
["binance-futures","ETHUSDT",1772409681609,25.891,1937.82,1937.81,111.757]
["binance-futures","ETHUSDT",1772409681661,25.912,1937.82,1937.81,111.757]
["binance-futures","ETHUSDT",1772409681716,25.912,1937.82,1937.81,98.813]
["binance-futures","ETHUSDT",1772409681767,60.796,1937.82,1937.81,1.201]
["binance-futures","ETHUSDT",1772409681820,107.461,1937.82,1937.81,0.261]
["binance-futures","ETHUSDT",1772409681872,61.419,1937.82,1937.81,0.261]
["binance-futures","ETHUSDT",1772409681921,58.539,1937.82,1937.81,0.261]
["binance-futures","ETHUSDT",1772409681972,58.555,1937.82,1937.81,0.261]
["binance-futures","ETHUSDT",1772409682028,81.109,1937.82,1937.81,0.261]
["binance-futures","ETHUSDT",1772409682079,76.903,1937.82,1937.81,0.261]
["binance-futures","ETHUSDT",1772409682132,77.884,1937.82,1937.81,0.261]
["binance-futures","ETHUSDT",1772409682236,57.214,1937.66,1937.65,101.92]
["binance-futures","ETHUSDT",1772409682288,69.144,1937.66,1937.65,14.21]
["binance-futures","ETHUSDT",1772409682339,70.207,1937.66,1937.65,14.21]
["binance-futures","ETHUSDT",1772409682441,70.22,1937.66,1937.65,14.209]
["binance-futures","ETHUSDT",1772409682496,155.375,1937.61,1937.6,0.04]
["binance-futures","ETHUSDT",1772409682598,108.013,1937.56,1937.55,25.877]
["binance-futures","ETHUSDT",1772409682651,107.189,1937.56,1937.55,16.103]
["binance-futures","ETHUSDT",1772409682704,104.022,1937.56,1937.55,42.973]
["binance-futures","ETHUSDT",1772409682756,92.399,1937.56,1937.55,29.498]
["binance-futures","ETHUSDT",1772409682809,93.401,1937.56,1937.55,19.88]
["binance-futures","ETHUSDT",1772409682860,93.421,1937.56,1937.55,19.88]
["binance-futures","ETHUSDT",1772409682913,93.421,1937.56,1937.55,19.787]
["binance-futures","ETHUSDT",1772409682967,92.9,1937.56,1937.55,19.787]
["binance-futures","ETHUSDT",1772409683068,132.9,1937.56,1937.55,6.283]
["binance-futures","ETHUSDT",1772409683124,133.173,1937.56,1937.55,6.283]
["binance-futures","ETHUSDT",1772409683176,133.459,1937.56,1937.55,6.015]
["binance-futures","ETHUSDT",1772409683277,133.517,1937.56,1937.55,6.283]
["binance-futures","ETHUSDT",1772409683328,133.506,1937.56,1937.55,6.294]
["binance-futures","ETHUSDT",1772409683380,133.506,1937.56,1937.55,1.428]
["binance-futures","ETHUSDT",1772409683432,138.095,1937.56,1937.55,0.628]
["binance-futures","ETHUSDT",1772409683486,138.145,1937.56,1937.55,0.628]
["binance-futures","ETHUSDT",1772409683644,145.657,1937.41,1937.4,4.395]
["binance-futures","ETHUSDT",1772409683696,147.502,1937.41,1937.4,1.794]
["binance-futures","ETHUSDT",1772409683747,139.277,1937.41,1937.4,1.641]
["binance-futures","ETHUSDT",1772409683800,143.52,1937.41,1937.4,1.641]
["binance-futures","ETHUSDT",1772409683852,139.132,1937.41,1937.4,1.389]
["binance-futures","ETHUSDT",1772409683903,139.133,1937.41,1937.4,1.389]
["binance-futures","ETHUSDT",1772409683956,143.343,1937.41,1937.4,1.657]
["binance-futures","ETHUSDT",1772409684007,139.138,1937.41,1937.4,1.657]
["binance-futures","ETHUSDT",1772409684059,138.835,1937.41,1937.4,1.657]
["binance-futures","ETHUSDT",1772409684112,140.376,1937.41,1937.4,1.901]
["binance-futures","ETHUSDT",1772409684166,140.379,1937.41,1937.4,2.164]
["binance-futures","ETHUSDT",1772409684218,42.896,1937.41,1937.4,77.431]
["binance-futures","ETHUSDT",1772409684269,43.928,1937.41,1937.4,6.512]
["binance-futures","ETHUSDT",1772409684320,44.234,1937.41,1937.4,6.631]
["binance-futures","ETHUSDT",1772409684373,57.047,1937.41,1937.4,6.354]
["binance-futures","ETHUSDT",1772409684425,19.945,1937.41,1937.4,53.676]
["binance-futures","ETHUSDT",1772409684478,6.005,1937.55,1937.54,439.65]
["binance-futures","ETHUSDT",1772409684530,40.203,1937.56,1937.55,178.136]
["binance-futures","ETHUSDT",1772409684582,12.394,1937.69,1937.68,135.335]
["binance-futures","ETHUSDT",1772409684634,28.654,1937.74,1937.73,112.31]
["binance-futures","ETHUSDT",1772409684686,60.026,1937.74,1937.73,85.334]
["binance-futures","ETHUSDT",1772409684737,60.169,1937.74,1937.73,34.803]
["binance-futures","ETHUSDT",1772409684790,61.21,1937.74,1937.73,16.915]
["binance-futures","ETHUSDT",1772409684841,61.235,1937.74,1937.73,16.919]
["binance-futures","ETHUSDT",1772409684894,35.518,1937.74,1937.73,80.856]
["binance-futures","ETHUSDT",1772409684944,35.518,1937.74,1937.73,76.301]
["binance-futures","ETHUSDT",1772409684997,20.867,1937.74,1937.73,72.485]
["binance-futures","ETHUSDT",1772409685049,12.114,1937.74,1937.73,72.485]
["binance-futures","ETHUSDT",1772409685100,11.872,1937.74,1937.73,72.496]
["binance-futures","ETHUSDT",1772409685153,10.78,1937.74,1937.73,72.427]
["binance-futures","ETHUSDT",1772409685206,13.529,1937.84,1937.83,103.709]
["binance-futures","ETHUSDT",1772409685258,13.529,1937.84,1937.83,106.99]
["binance-futures","ETHUSDT",1772409685309,60.027,1937.84,1937.83,56.668]
["binance-futures","ETHUSDT",1772409685362,61.67,1937.84,1937.83,69.062]
["binance-futures","ETHUSDT",1772409685414,15.235,1937.84,1937.83,86.223]
["binance-futures","ETHUSDT",1772409685517,16.205,1937.84,1937.83,86.296]
["binance-futures","ETHUSDT",1772409685572,25.916,1937.84,1937.83,86.359]
["binance-futures","ETHUSDT",1772409685624,2.934,1937.84,1937.83,100.615]
["binance-futures","ETHUSDT",1772409685676,2.918,1937.84,1937.83,111.149]
["binance-futures","ETHUSDT",1772409685728,11.279,1937.84,1937.83,86.49]
["binance-futures","ETHUSDT",1772409685778,35.862,1937.84,1937.83,86.49]
["binance-futures","ETHUSDT",1772409685832,43.997,1937.84,1937.83,85.338]
["binance-futures","ETHUSDT",1772409685884,45.038,1937.84,1937.83,57.212]
["binance-futures","ETHUSDT",1772409685936,45.038,1937.84,1937.83,69.234]
["binance-futures","ETHUSDT",1772409685984,45.038,1937.84,1937.83,69.141]
["binance-futures","ETHUSDT",1772409686040,22.217,1937.84,1937.83,83.646]
["binance-futures","ETHUSDT",1772409686092,8.754,1937.84,1937.83,87.467]
["binance-futures","ETHUSDT",1772409686140,33.167,1937.84,1937.83,87.336]
["binance-futures","ETHUSDT",1772409686193,34.224,1937.84,1937.83,69.108]
["binance-futures","ETHUSDT",1772409686248,34.224,1937.84,1937.83,69.111]
["binance-futures","ETHUSDT",1772409686296,34.224,1937.84,1937.83,69.131]
["binance-futures","ETHUSDT",1772409686352,34.224,1937.84,1937.83,73.231]
["binance-futures","ETHUSDT",1772409686512,34.327,1937.84,1937.83,73.231]
["binance-futures","ETHUSDT",1772409686616,34.327,1937.84,1937.83,60.981]
["binance-futures","ETHUSDT",1772409686668,24.616,1937.84,1937.83,69.131]
["binance-futures","ETHUSDT",1772409686716,24.616,1937.84,1937.83,69.377]
["binance-futures","ETHUSDT",1772409686772,34.327,1937.84,1937.83,69.284]
["binance-futures","ETHUSDT",1772409686824,34.327,1937.84,1937.83,57.034]
["binance-futures","ETHUSDT",1772409686928,34.327,1937.84,1937.83,69.377]
["binance-futures","ETHUSDT",1772409687030,34.308,1937.84,1937.83,57.127]
["binance-futures","ETHUSDT",1772409687240,34.33,1937.84,1937.83,56.427]
["binance-futures","ETHUSDT",1772409687344,34.33,1937.84,1937.83,36.252]
["binance-futures","ETHUSDT",1772409687394,34.33,1937.84,1937.83,48.587]
["binance-futures","ETHUSDT",1772409687445,19.628,1937.84,1937.83,62.026]
["binance-futures","ETHUSDT",1772409687500,34.33,1937.84,1937.83,49.869]
["binance-futures","ETHUSDT",1772409687548,34.33,1937.84,1937.83,62.119]
["binance-futures","ETHUSDT",1772409687604,34.569,1937.84,1937.83,29.955]
["binance-futures","ETHUSDT",1772409687656,47.831,1937.84,1937.83,17.798]
["binance-futures","ETHUSDT",1772409687706,49.543,1937.84,1937.83,17.918]
["binance-futures","ETHUSDT",1772409687760,49.543,1937.84,1937.83,10.923]
["binance-futures","ETHUSDT",1772409687812,49.543,1937.84,1937.83,7.462]
["binance-futures","ETHUSDT",1772409687861,50.881,1937.84,1937.83,2.32]
["binance-futures","ETHUSDT",1772409688019,192.143,1937.72,1937.7,0.049]
["binance-futures","ETHUSDT",1772409688072,192.168,1937.72,1937.71,0.069]
["binance-futures","ETHUSDT",1772409688124,196.651,1937.72,1937.71,0.069]
["binance-futures","ETHUSDT",1772409688176,196.717,1937.72,1937.71,0.338]
["binance-futures","ETHUSDT",1772409688228,195.498,1937.72,1937.71,0.351]
["binance-futures","ETHUSDT",1772409688280,195.805,1937.72,1937.71,0.082]
["binance-futures","ETHUSDT",1772409688384,130.857,1937.49,1937.48,53.876]
["binance-futures","ETHUSDT",1772409688435,104.263,1937.49,1937.48,64.573]
["binance-futures","ETHUSDT",1772409688488,0.022,1937.59,1937.58,232.363]
["binance-futures","ETHUSDT",1772409688540,23.375,1937.76,1937.75,149.828]
["binance-futures","ETHUSDT",1772409688592,1.729,1937.83,1937.82,138.395]
["binance-futures","ETHUSDT",1772409688644,3.388,1937.83,1937.82,146.412]
["binance-futures","ETHUSDT",1772409688696,21.601,1937.83,1937.82,113.567]
["binance-futures","ETHUSDT",1772409688747,36.34,1937.83,1937.82,103.628]
["binance-futures","ETHUSDT",1772409688800,36.34,1937.83,1937.82,88.067]
["binance-futures","ETHUSDT",1772409688904,3.425,1937.83,1937.82,101.657]
["binance-futures","ETHUSDT",1772409689008,3.425,1937.83,1937.82,101.781]
["binance-futures","ETHUSDT",1772409689060,3.474,1937.83,1937.82,101.781]
["binance-futures","ETHUSDT",1772409689111,12.262,1937.83,1937.82,101.612]
["binance-futures","ETHUSDT",1772409689161,12.258,1937.83,1937.82,101.612]
["binance-futures","ETHUSDT",1772409689216,21.985,1937.83,1937.82,101.628]
["binance-futures","ETHUSDT",1772409689265,12.217,1937.83,1937.82,101.68]
["binance-futures","ETHUSDT",1772409689320,42.869,1937.83,1937.82,88.09]
["binance-futures","ETHUSDT",1772409689372,42.895,1937.83,1937.82,76.507]
["binance-futures","ETHUSDT",1772409689476,42.911,1937.83,1937.82,76.507]
["binance-futures","ETHUSDT",1772409689532,51.03,1937.83,1937.82,76.464]
["binance-futures","ETHUSDT",1772409689583,51.03,1937.83,1937.82,63.088]
["binance-futures","ETHUSDT",1772409689636,52.071,1937.83,1937.82,63.088]
["binance-futures","ETHUSDT",1772409689687,53.824,1937.83,1937.82,12.051]
["binance-futures","ETHUSDT",1772409689739,53.876,1937.83,1937.82,12.051]
["binance-futures","ETHUSDT",1772409689844,52.164,1937.83,1937.82,21.778]
["binance-futures","ETHUSDT",1772409689948,52.164,1937.83,1937.82,12.056]
["binance-futures","ETHUSDT",1772409689996,47.816,1937.83,1937.82,21.645]
["binance-futures","ETHUSDT",1772409690104,126.583,1937.69,1937.68,1.681]
["binance-futures","ETHUSDT",1772409690208,74.916,1937.51,1937.5,42.097]
["binance-futures","ETHUSDT",1772409690260,46.885,1937.51,1937.5,42.222]
["binance-futures","ETHUSDT",1772409690312,33.802,1937.51,1937.5,58.216]
["binance-futures","ETHUSDT",1772409690364,33.759,1937.51,1937.5,58.216]
["binance-futures","ETHUSDT",1772409690413,33.759,1937.51,1937.5,54.494]
["binance-futures","ETHUSDT",1772409690467,33.759,1937.51,1937.5,54.425]
["binance-futures","ETHUSDT",1772409690517,33.759,1937.51,1937.5,54.65]
["binance-futures","ETHUSDT",1772409690572,49.265,1937.51,1937.5,13.75]
["binance-futures","ETHUSDT",1772409690624,63.332,1937.51,1937.5,1.498]
["binance-futures","ETHUSDT",1772409690675,65.857,1937.51,1937.5,1.27]
["binance-futures","ETHUSDT",1772409690728,65.845,1937.51,1937.5,1.872]
["binance-futures","ETHUSDT",1772409690780,32.049,1937.51,1937.5,27.574]
["binance-futures","ETHUSDT",1772409690834,32.049,1937.51,1937.5,27.843]
["binance-futures","ETHUSDT",1772409690885,47.507,1937.51,1937.5,6.537]
["binance-futures","ETHUSDT",1772409690937,47.507,1937.51,1937.5,2.637]
["binance-futures","ETHUSDT",1772409690988,47.507,1937.51,1937.5,2.384]
["binance-futures","ETHUSDT",1772409691044,42.912,1937.64,1937.63,114.033]
["binance-futures","ETHUSDT",1772409691096,51.684,1937.68,1937.67,63.571]
["binance-futures","ETHUSDT",1772409691146,61.568,1937.68,1937.67,11.501]
["binance-futures","ETHUSDT",1772409691200,47.186,1937.68,1937.67,11.5]
["binance-futures","ETHUSDT",1772409691252,47.202,1937.68,1937.67,11.516]
["binance-futures","ETHUSDT",1772409691302,47.202,1937.68,1937.67,21.507]
["binance-futures","ETHUSDT",1772409691356,24.059,1937.68,1937.67,46.909]
["binance-futures","ETHUSDT",1772409691408,38.761,1937.68,1937.67,46.909]
["binance-futures","ETHUSDT",1772409691456,38.777,1937.68,1937.67,46.909]
["binance-futures","ETHUSDT",1772409691511,40.058,1937.68,1937.67,46.909]
["binance-futures","ETHUSDT",1772409691563,52.513,1937.68,1937.67,11.796]
["binance-futures","ETHUSDT",1772409691668,52.537,1937.68,1937.67,10.193]
["binance-futures","ETHUSDT",1772409691720,52.537,1937.68,1937.67,10.262]
["binance-futures","ETHUSDT",1772409691772,52.537,1937.68,1937.67,10.248]
["binance-futures","ETHUSDT",1772409691821,52.537,1937.68,1937.67,10.234]
["binance-futures","ETHUSDT",1772409691875,40.082,1937.68,1937.67,10.38]
["binance-futures","ETHUSDT",1772409691928,13.04,1937.71,1937.7,127.295]
["binance-futures","ETHUSDT",1772409691978,67.683,1937.71,1937.7,74.615]
["binance-futures","ETHUSDT",1772409692029,67.699,1937.71,1937.7,75.165]
["binance-futures","ETHUSDT",1772409692084,67.699,1937.71,1937.7,71.072]
["binance-futures","ETHUSDT",1772409692136,67.956,1937.71,1937.7,71.072]
["binance-futures","ETHUSDT",1772409692187,46.029,1937.71,1937.7,74.975]
["binance-futures","ETHUSDT",1772409692239,46.04,1937.71,1937.7,74.796]
["binance-futures","ETHUSDT",1772409692292,46.029,1937.71,1937.7,74.796]
["binance-futures","ETHUSDT",1772409692396,46.029,1937.71,1937.7,62.881]
["binance-futures","ETHUSDT",1772409692504,45.952,1937.71,1937.7,62.881]
["binance-futures","ETHUSDT",1772409692664,45.952,1937.71,1937.7,54.763]
["binance-futures","ETHUSDT",1772409692716,68.51,1937.71,1937.7,3.635]
["binance-futures","ETHUSDT",1772409692766,52.459,1937.71,1937.7,3.635]
["binance-futures","ETHUSDT",1772409692820,47.97,1937.71,1937.7,3.635]
["binance-futures","ETHUSDT",1772409693084,47.97,1937.71,1937.7,3.904]
["binance-futures","ETHUSDT",1772409693135,48.255,1937.71,1937.7,3.904]
["binance-futures","ETHUSDT",1772409693240,46.314,1937.71,1937.7,17.408]
["binance-futures","ETHUSDT",1772409693291,46.314,1937.71,1937.7,12.121]
["binance-futures","ETHUSDT",1772409693340,46.314,1937.71,1937.7,16.237]
["binance-futures","ETHUSDT",1772409693392,46.813,1937.71,1937.7,7.988]
["binance-futures","ETHUSDT",1772409693447,46.866,1937.71,1937.7,8.004]
["binance-futures","ETHUSDT",1772409693604,46.866,1937.71,1937.7,7.779]
["binance-futures","ETHUSDT",1772409693707,46.866,1937.71,1937.7,3.699]
["binance-futures","ETHUSDT",1772409693808,46.866,1937.71,1937.7,3.43]
["binance-futures","ETHUSDT",1772409693864,46.786,1937.71,1937.7,3.45]
["binance-futures","ETHUSDT",1772409693912,46.786,1937.71,1937.7,3.714]
["binance-futures","ETHUSDT",1772409693968,46.786,1937.71,1937.7,7.258]
["binance-futures","ETHUSDT",1772409694072,7.347,1937.93,1937.82,0.521]
["binance-futures","ETHUSDT",1772409694121,179.001,1937.93,1937.92,7.521]
["binance-futures","ETHUSDT",1772409694176,181.057,1937.93,1937.92,4.608]
["binance-futures","ETHUSDT",1772409694228,166.624,1937.93,1937.92,6.611]
["binance-futures","ETHUSDT",1772409694276,166.671,1937.93,1937.92,6.622]
["binance-futures","ETHUSDT",1772409694384,166.658,1937.93,1937.92,6.801]
["binance-futures","ETHUSDT",1772409694544,167.196,1937.93,1937.92,6.801]
["binance-futures","ETHUSDT",1772409694856,167.249,1937.93,1937.92,6.801]
["binance-futures","ETHUSDT",1772409694956,167.316,1937.93,1937.92,6.801]
["binance-futures","ETHUSDT",1772409695063,167.328,1937.93,1937.92,6.781]
["binance-futures","ETHUSDT",1772409695116,171.791,1937.93,1937.92,6.26]
["binance-futures","ETHUSDT",1772409695170,179.376,1937.93,1937.92,6.719]
["binance-futures","ETHUSDT",1772409695221,174.352,1937.93,1937.92,6.756]
["binance-futures","ETHUSDT",1772409695272,172.65,1937.93,1937.92,6.756]
["binance-futures","ETHUSDT",1772409695324,175.192,1937.93,1937.92,6.756]
["binance-futures","ETHUSDT",1772409695377,179.297,1937.93,1937.92,7.025]
["binance-futures","ETHUSDT",1772409695428,168.52,1937.93,1937.92,7.025]
["binance-futures","ETHUSDT",1772409695744,167.731,1937.93,1937.92,6.981]
["binance-futures","ETHUSDT",1772409695956,130.341,1937.93,1937.92,20.968]
["binance-futures","ETHUSDT",1772409696007,129.921,1937.93,1937.92,7.028]
["binance-futures","ETHUSDT",1772409696060,130.341,1937.93,1937.92,7.044]
["binance-futures","ETHUSDT",1772409696109,130.341,1937.93,1937.92,6.775]
["binance-futures","ETHUSDT",1772409696215,130.341,1937.93,1937.92,50.773]
["binance-futures","ETHUSDT",1772409696268,130.248,1937.93,1937.92,50.614]
["binance-futures","ETHUSDT",1772409696320,129.828,1937.93,1937.92,59.137]
["binance-futures","ETHUSDT",1772409696372,128.838,1937.93,1937.92,27.42]
["binance-futures","ETHUSDT",1772409696424,128.838,1937.93,1937.92,27.961]
["binance-futures","ETHUSDT",1772409696476,129.228,1937.93,1937.92,27.961]
["binance-futures","ETHUSDT",1772409696528,43.529,1937.93,1937.92,87.18]
["binance-futures","ETHUSDT",1772409696580,158.029,1938.35,1938.34,2.965]
["binance-futures","ETHUSDT",1772409696632,159.685,1938.35,1938.34,6.226]
["binance-futures","ETHUSDT",1772409696684,153.339,1938.35,1938.34,2.026]
["binance-futures","ETHUSDT",1772409696736,153.641,1938.35,1938.34,4.032]
["binance-futures","ETHUSDT",1772409696788,153.693,1938.35,1938.34,4.043]
["binance-futures","ETHUSDT",1772409696996,153.693,1938.35,1938.34,4.065]
["binance-futures","ETHUSDT",1772409697096,153.611,1938.35,1938.34,3.136]
["binance-futures","ETHUSDT",1772409697152,153.6,1938.35,1938.34,3.156]
["binance-futures","ETHUSDT",1772409697256,153.692,1938.35,1938.34,3.16]
["binance-futures","ETHUSDT",1772409697308,154.075,1938.35,1938.34,3.16]
["binance-futures","ETHUSDT",1772409697361,154.075,1938.35,1938.34,8.988]
["binance-futures","ETHUSDT",1772409697413,154.075,1938.35,1938.34,23.711]
["binance-futures","ETHUSDT",1772409697466,69.251,1938.35,1938.34,84.878]
["binance-futures","ETHUSDT",1772409697518,55.775,1938.35,1938.34,73.159]
["binance-futures","ETHUSDT",1772409697569,54.335,1938.35,1938.34,73.203]
["binance-futures","ETHUSDT",1772409697622,54.299,1938.35,1938.34,73.385]
["binance-futures","ETHUSDT",1772409697672,54.269,1938.35,1938.34,74.023]
["binance-futures","ETHUSDT",1772409697830,54.941,1938.35,1938.34,57.019]
["binance-futures","ETHUSDT",1772409697934,54.941,1938.35,1938.34,56.975]
["binance-futures","ETHUSDT",1772409697984,54.953,1938.35,1938.34,56.975]
["binance-futures","ETHUSDT",1772409698038,55.249,1938.35,1938.34,35.017]
["binance-futures","ETHUSDT",1772409698090,55.249,1938.35,1938.34,44.891]
["binance-futures","ETHUSDT",1772409698194,50.089,1938.35,1938.34,34.185]
["binance-futures","ETHUSDT",1772409698246,70.247,1938.35,1938.34,3.954]
["binance-futures","ETHUSDT",1772409698298,70.64,1938.35,1938.34,4.211]
["binance-futures","ETHUSDT",1772409698349,70.64,1938.35,1938.34,4.342]
["binance-futures","ETHUSDT",1772409698401,70.64,1938.35,1938.34,4.358]
["binance-futures","ETHUSDT",1772409698453,50.164,1938.35,1938.34,35.09]
["binance-futures","ETHUSDT",1772409698504,50.164,1938.35,1938.34,34.901]
["binance-futures","ETHUSDT",1772409698557,57.901,1938.35,1938.34,28.478]
["binance-futures","ETHUSDT",1772409698610,50.164,1938.35,1938.34,35.207]
["binance-futures","ETHUSDT",1772409698660,50.315,1938.35,1938.34,35.207]
["binance-futures","ETHUSDT",1772409698713,50.315,1938.35,1938.34,35.301]
["binance-futures","ETHUSDT",1772409698768,50.332,1938.35,1938.34,35.301]
["binance-futures","ETHUSDT",1772409698920,50.357,1938.35,1938.34,35.301]
["binance-futures","ETHUSDT",1772409698976,45.357,1938.35,1938.34,35.032]
["binance-futures","ETHUSDT",1772409699028,45.357,1938.35,1938.34,35.355]
["binance-futures","ETHUSDT",1772409699080,45.323,1938.35,1938.34,39.424]
["binance-futures","ETHUSDT",1772409699130,45.58,1938.35,1938.34,39.424]
["binance-futures","ETHUSDT",1772409699184,7.822,1938.35,1938.34,89.305]
["binance-futures","ETHUSDT",1772409699236,7.776,1938.35,1938.34,66.412]
["binance-futures","ETHUSDT",1772409699288,7.742,1938.35,1938.34,80.734]
["binance-futures","ETHUSDT",1772409699340,34.721,1938.35,1938.34,66.571]
["binance-futures","ETHUSDT",1772409699388,20.019,1938.35,1938.34,66.367]
["binance-futures","ETHUSDT",1772409699440,10.094,1938.35,1938.34,66.332]
["binance-futures","ETHUSDT",1772409699492,10.11,1938.35,1938.34,66.406]
["binance-futures","ETHUSDT",1772409699545,10.127,1938.35,1938.34,66.406]
["binance-futures","ETHUSDT",1772409699600,7.561,1938.35,1938.34,77.863]
["binance-futures","ETHUSDT",1772409699648,7.595,1938.35,1938.34,65.955]
["binance-futures","ETHUSDT",1772409699701,7.87,1938.35,1938.34,65.971]
["binance-futures","ETHUSDT",1772409699857,7.927,1938.35,1938.34,65.971]
["binance-futures","ETHUSDT",1772409699962,7.951,1938.35,1938.34,65.971]
["binance-futures","ETHUSDT",1772409700013,7.951,1938.35,1938.34,65.981]
["binance-futures","ETHUSDT",1772409700065,24.905,1938.35,1938.34,53.175]
["binance-futures","ETHUSDT",1772409700120,34.857,1938.35,1938.34,49.375]
["binance-futures","ETHUSDT",1772409700172,34.883,1938.35,1938.34,49.302]
["binance-futures","ETHUSDT",1772409700221,34.883,1938.35,1938.34,49.305]
["binance-futures","ETHUSDT",1772409700275,34.792,1938.35,1938.34,49.302]
["binance-futures","ETHUSDT",1772409700380,34.799,1938.35,1938.34,49.302]
["binance-futures","ETHUSDT",1772409700434,34.815,1938.35,1938.34,49.302]
["binance-futures","ETHUSDT",1772409700538,35.296,1938.35,1938.34,49.82]
["binance-futures","ETHUSDT",1772409700592,25.585,1938.35,1938.34,49.82]
["binance-futures","ETHUSDT",1772409700696,35.296,1938.35,1938.34,49.913]
["binance-futures","ETHUSDT",1772409700800,35.296,1938.35,1938.34,49.82]
["binance-futures","ETHUSDT",1772409700852,10.86,1938.35,1938.34,49.82]
["binance-futures","ETHUSDT",1772409700958,8.693,1938.35,1938.34,84.937]
["binance-futures","ETHUSDT",1772409701008,11.182,1938.35,1938.34,79.349]
["binance-futures","ETHUSDT",1772409701060,11.182,1938.35,1938.34,79.693]
["binance-futures","ETHUSDT",1772409701115,11.439,1938.35,1938.34,79.693]
["binance-futures","ETHUSDT",1772409701220,20.679,1938.44,1938.43,183.427]
["binance-futures","ETHUSDT",1772409701272,12.737,1938.44,1938.43,187.693]
["binance-futures","ETHUSDT",1772409701324,93.431,1938.5,1938.49,66.408]
["binance-futures","ETHUSDT",1772409701376,73.344,1938.5,1938.49,55.1]
["binance-futures","ETHUSDT",1772409701480,83.229,1938.36,1938.35,38.967]
["binance-futures","ETHUSDT",1772409701529,89.794,1938.36,1938.35,38.874]
["binance-futures","ETHUSDT",1772409701584,89.573,1938.36,1938.35,38.89]
["binance-futures","ETHUSDT",1772409701636,89.573,1938.36,1938.35,11.155]
["binance-futures","ETHUSDT",1772409701688,102.726,1938.36,1938.35,25.857]
["binance-futures","ETHUSDT",1772409701788,102.908,1938.36,1938.35,35.901]
["binance-futures","ETHUSDT",1772409701842,102.908,1938.36,1938.35,33.308]
["binance-futures","ETHUSDT",1772409701892,102.908,1938.36,1938.35,18.606]
["binance-futures","ETHUSDT",1772409701944,83.194,1938.36,1938.35,18.606]
["binance-futures","ETHUSDT",1772409702048,83.194,1938.36,1938.35,18.337]
["binance-futures","ETHUSDT",1772409702100,83.451,1938.36,1938.35,18.337]
["binance-futures","ETHUSDT",1772409702155,83.451,1938.36,1938.35,18.606]
["binance-futures","ETHUSDT",1772409702260,83.497,1938.36,1938.35,28.306]
["binance-futures","ETHUSDT",1772409702311,83.508,1938.36,1938.35,28.037]
["binance-futures","ETHUSDT",1772409702412,83.508,1938.36,1938.35,28.306]
["binance-futures","ETHUSDT",1772409702468,80.808,1938.36,1938.35,56.554]
["binance-futures","ETHUSDT",1772409702520,80.481,1938.36,1938.35,18.479]
["binance-futures","ETHUSDT",1772409702572,79.325,1938.36,1938.35,18.495]
["binance-futures","ETHUSDT",1772409702624,79.325,1938.36,1938.35,18.451]
["binance-futures","ETHUSDT",1772409702677,79.408,1938.36,1938.35,18.451]
["binance-futures","ETHUSDT",1772409702782,79.408,1938.36,1938.35,18.462]
["binance-futures","ETHUSDT",1772409702885,77.78,1938.36,1938.35,18.462]
["binance-futures","ETHUSDT",1772409702940,77.843,1938.36,1938.35,18.462]
["binance-futures","ETHUSDT",1772409703044,221.38,1938.32,1938.31,0.055]
["binance-futures","ETHUSDT",1772409703096,174.913,1938.21,1938.2,3.944]
["binance-futures","ETHUSDT",1772409703148,154.701,1938.21,1938.2,10.907]
["binance-futures","ETHUSDT",1772409703199,149.434,1938.21,1938.2,10.923]
["binance-futures","ETHUSDT",1772409703251,149.59,1938.21,1938.2,11.192]
["binance-futures","ETHUSDT",1772409703304,23.381,1938.21,1938.2,123.23]
["binance-futures","ETHUSDT",1772409703356,23.381,1938.21,1938.2,99.531]
["binance-futures","ETHUSDT",1772409703408,65.18,1938.28,1938.27,166.485]
["binance-futures","ETHUSDT",1772409703460,55.501,1938.28,1938.27,148.92]
["binance-futures","ETHUSDT",1772409703511,50.106,1938.28,1938.27,148.936]
["binance-futures","ETHUSDT",1772409703564,50.129,1938.28,1938.27,148.449]
["binance-futures","ETHUSDT",1772409703616,66.631,1938.36,1938.35,158.425]
["binance-futures","ETHUSDT",1772409703668,58.834,1938.36,1938.35,140.637]
["binance-futures","ETHUSDT",1772409703719,66.969,1938.36,1938.35,122.613]
["binance-futures","ETHUSDT",1772409703769,66.981,1938.36,1938.35,112.903]
["binance-futures","ETHUSDT",1772409703823,66.981,1938.36,1938.35,112.975]
["binance-futures","ETHUSDT",1772409703928,66.981,1938.36,1938.35,111.546]
["binance-futures","ETHUSDT",1772409703983,67.001,1938.36,1938.35,106.946]
["binance-futures","ETHUSDT",1772409704090,67.269,1938.36,1938.35,106.946]
["binance-futures","ETHUSDT",1772409704140,52.567,1938.36,1938.35,106.946]
["binance-futures","ETHUSDT",1772409704192,66.754,1938.36,1938.35,110.566]
["binance-futures","ETHUSDT",1772409704244,66.754,1938.36,1938.35,111.082]
["binance-futures","ETHUSDT",1772409704296,52.063,1938.36,1938.35,112.3]
["binance-futures","ETHUSDT",1772409704348,38.559,1938.36,1938.35,112.3]
["binance-futures","ETHUSDT",1772409704401,53.261,1938.36,1938.35,112.3]
["binance-futures","ETHUSDT",1772409704557,53.146,1938.36,1938.35,112.3]
["binance-futures","ETHUSDT",1772409704611,53.146,1938.36,1938.35,108.756]
["binance-futures","ETHUSDT",1772409704664,53.146,1938.36,1938.35,105.122]
["binance-futures","ETHUSDT",1772409704868,66.464,1938.36,1938.35,85.853]
["binance-futures","ETHUSDT",1772409704920,66.464,1938.36,1938.35,27.22]
["binance-futures","ETHUSDT",1772409705028,53.146,1938.36,1938.35,42.447]
["binance-futures","ETHUSDT",1772409705081,53.146,1938.36,1938.35,47.18]
["binance-futures","ETHUSDT",1772409705132,53.403,1938.36,1938.35,45.003]
["binance-futures","ETHUSDT",1772409705188,53.403,1938.36,1938.35,45.076]
["binance-futures","ETHUSDT",1772409705237,53.403,1938.36,1938.35,45.426]
["binance-futures","ETHUSDT",1772409705292,53.403,1938.36,1938.35,41.726]
["binance-futures","ETHUSDT",1772409705343,53.415,1938.36,1938.35,29.979]
["binance-futures","ETHUSDT",1772409705445,53.415,1938.36,1938.35,39.694]
["binance-futures","ETHUSDT",1772409705604,53.415,1938.36,1938.35,39.69]
["binance-futures","ETHUSDT",1772409705655,38.713,1938.36,1938.35,39.362]
["binance-futures","ETHUSDT",1772409705708,53.366,1938.36,1938.35,55.809]
["binance-futures","ETHUSDT",1772409705760,53.366,1938.36,1938.35,55.74]
["binance-futures","ETHUSDT",1772409705920,38.664,1938.36,1938.35,55.809]
["binance-futures","ETHUSDT",1772409705972,38.664,1938.36,1938.35,55.739]
["binance-futures","ETHUSDT",1772409706022,53.366,1938.36,1938.35,55.801]
["binance-futures","ETHUSDT",1772409706076,54.914,1938.36,1938.35,55.853]
["binance-futures","ETHUSDT",1772409706128,55.171,1938.36,1938.35,55.791]
["binance-futures","ETHUSDT",1772409706284,55.171,1938.36,1938.35,55.811]
["binance-futures","ETHUSDT",1772409706333,55.182,1938.36,1938.35,55.88]
["binance-futures","ETHUSDT",1772409706387,54.663,1938.36,1938.35,29.962]
["binance-futures","ETHUSDT",1772409706436,55.731,1938.36,1938.35,29.962]
["binance-futures","ETHUSDT",1772409706541,57.031,1938.36,1938.35,29.962]
["binance-futures","ETHUSDT",1772409706593,56.877,1938.36,1938.35,30.347]
["binance-futures","ETHUSDT",1772409706644,72.689,1938.36,1938.35,13.435]
["binance-futures","ETHUSDT",1772409706698,72.671,1938.36,1938.35,10.739]
["binance-futures","ETHUSDT",1772409706749,72.671,1938.36,1938.35,11.163]
["binance-futures","ETHUSDT",1772409706803,59.354,1938.36,1938.35,20.874]
["binance-futures","ETHUSDT",1772409706908,59.354,1938.36,1938.35,10.877]
["binance-futures","ETHUSDT",1772409707008,59.354,1938.36,1938.35,10.879]
["binance-futures","ETHUSDT",1772409707327,63.641,1938.36,1938.35,10.914]
["binance-futures","ETHUSDT",1772409707432,127.882,1938.22,1938.21,1.554]
["binance-futures","ETHUSDT",1772409707484,121.482,1938.22,1938.21,2.698]
["binance-futures","ETHUSDT",1772409707536,75.298,1938.22,1938.21,37.025]
["binance-futures","ETHUSDT",1772409707588,74.695,1938.22,1938.21,45.115]
["binance-futures","ETHUSDT",1772409707640,74.695,1938.22,1938.21,45.131]
["binance-futures","ETHUSDT",1772409707692,74.695,1938.22,1938.21,44.862]
["binance-futures","ETHUSDT",1772409707796,74.711,1938.22,1938.21,45.131]
["binance-futures","ETHUSDT",1772409707848,74.76,1938.22,1938.21,37.012]
["binance-futures","ETHUSDT",1772409707897,87.251,1938.22,1938.21,17.601]
["binance-futures","ETHUSDT",1772409708005,87.251,1938.22,1938.21,32.352]
["binance-futures","ETHUSDT",1772409708056,87.251,1938.22,1938.21,1.73]
["binance-futures","ETHUSDT",1772409708109,87.251,1938.22,1938.21,3.147]
["binance-futures","ETHUSDT",1772409708164,90.357,1938.22,1938.21,3.978]
["binance-futures","ETHUSDT",1772409708216,103.016,1938.22,1938.21,3.33]
["binance-futures","ETHUSDT",1772409708267,90.516,1938.22,1938.21,3.346]
["binance-futures","ETHUSDT",1772409708320,83.472,1938.22,1938.21,3.357]
["binance-futures","ETHUSDT",1772409708372,83.471,1938.22,1938.21,3.357]
["binance-futures","ETHUSDT",1772409708424,83.471,1938.22,1938.21,18.059]
["binance-futures","ETHUSDT",1772409708476,16.774,1938.22,1938.21,56.22]
["binance-futures","ETHUSDT",1772409708528,16.774,1938.22,1938.21,56.542]
["binance-futures","ETHUSDT",1772409708577,16.758,1938.22,1938.21,56.542]
["binance-futures","ETHUSDT",1772409708632,14.481,1938.22,1938.21,56.562]
["binance-futures","ETHUSDT",1772409708684,29.183,1938.22,1938.21,52.562]
["binance-futures","ETHUSDT",1772409708736,1.266,1938.22,1938.21,80.554]
["binance-futures","ETHUSDT",1772409708787,1.266,1938.22,1938.21,78.795]
["binance-futures","ETHUSDT",1772409708840,1.255,1938.22,1938.21,78.857]
["binance-futures","ETHUSDT",1772409708892,1.271,1938.22,1938.21,79.899]
["binance-futures","ETHUSDT",1772409708944,9.43,1938.22,1938.21,58.361]
["binance-futures","ETHUSDT",1772409708992,33.843,1938.22,1938.21,58.377]
["binance-futures","ETHUSDT",1772409709047,33.843,1938.22,1938.21,46.2]
["binance-futures","ETHUSDT",1772409709098,76.819,1938.34,1938.33,73.961]
["binance-futures","ETHUSDT",1772409709149,76.816,1938.34,1938.33,74.054]
["binance-futures","ETHUSDT",1772409709201,76.832,1938.34,1938.33,74.07]
["binance-futures","ETHUSDT",1772409709308,76.832,1938.34,1938.33,74.083]
["binance-futures","ETHUSDT",1772409709360,90.298,1938.34,1938.33,18.124]
["binance-futures","ETHUSDT",1772409709412,76.853,1938.34,1938.33,33.84]
["binance-futures","ETHUSDT",1772409709513,77.251,1938.34,1938.33,32.842]
["binance-futures","ETHUSDT",1772409709568,77.251,1938.34,1938.33,32.89]
["binance-futures","ETHUSDT",1772409709624,77.251,1938.34,1938.33,33.919]
["binance-futures","ETHUSDT",1772409709676,77.251,1938.34,1938.33,33.918]
["binance-futures","ETHUSDT",1772409709728,73.666,1938.34,1938.33,33.918]
["binance-futures","ETHUSDT",1772409709836,73.666,1938.34,1938.33,32.889]
["binance-futures","ETHUSDT",1772409709886,73.692,1938.34,1938.33,38.644]
["binance-futures","ETHUSDT",1772409709992,55.862,1938.34,1938.33,47.584]
["binance-futures","ETHUSDT",1772409710096,56.119,1938.34,1938.33,47.584]
["binance-futures","ETHUSDT",1772409710304,56.119,1938.34,1938.33,45.539]
["binance-futures","ETHUSDT",1772409710356,55.352,1938.34,1938.33,45.539]
["binance-futures","ETHUSDT",1772409710466,67.192,1938.34,1938.33,13.008]
["binance-futures","ETHUSDT",1772409710516,67.498,1938.34,1938.33,9.508]
["binance-futures","ETHUSDT",1772409710572,69.21,1938.34,1938.33,9.508]
["binance-futures","ETHUSDT",1772409710727,12.837,1938.34,1938.33,107.23]
["binance-futures","ETHUSDT",1772409710776,12.837,1938.34,1938.33,80.618]
["binance-futures","ETHUSDT",1772409710830,12.837,1938.34,1938.33,80.955]
["binance-futures","ETHUSDT",1772409710880,27.523,1938.34,1938.33,49.456]
["binance-futures","ETHUSDT",1772409710936,36.166,1938.34,1938.33,45.472]
["binance-futures","ETHUSDT",1772409710988,49.215,1938.34,1938.33,32.921]
["binance-futures","ETHUSDT",1772409711092,51.009,1938.34,1938.33,32.906]
["binance-futures","ETHUSDT",1772409711250,51.009,1938.34,1938.33,18.204]
["binance-futures","ETHUSDT",1772409711300,51.315,1938.34,1938.33,8.493]
["binance-futures","ETHUSDT",1772409711353,51.315,1938.34,1938.33,8.545]
["binance-futures","ETHUSDT",1772409711512,51.315,1938.34,1938.33,32.942]
["binance-futures","ETHUSDT",1772409711616,51.315,1938.34,1938.33,23.231]
["binance-futures","ETHUSDT",1772409711667,37.96,1938.34,1938.33,32.942]
["binance-futures","ETHUSDT",1772409711720,37.96,1938.34,1938.33,32.958]
["binance-futures","ETHUSDT",1772409711768,37.96,1938.34,1938.33,32.947]
["binance-futures","ETHUSDT",1772409711981,37.96,1938.34,1938.33,31.03]
["binance-futures","ETHUSDT",1772409712085,37.96,1938.34,1938.33,27.406]
["binance-futures","ETHUSDT",1772409712140,6.033,1938.34,1938.33,97.633]
["binance-futures","ETHUSDT",1772409712190,6.033,1938.34,1938.33,72.948]
["binance-futures","ETHUSDT",1772409712244,6.033,1938.34,1938.33,73.041]
["binance-futures","ETHUSDT",1772409712292,6.033,1938.34,1938.33,68.554]
["binance-futures","ETHUSDT",1772409712344,43.934,1938.34,1938.33,54.914]
["binance-futures","ETHUSDT",1772409712400,29.232,1938.34,1938.33,54.915]
["binance-futures","ETHUSDT",1772409712452,29.248,1938.34,1938.33,69.299]
["binance-futures","ETHUSDT",1772409712504,29.248,1938.34,1938.33,69.392]
["binance-futures","ETHUSDT",1772409712552,28.3,1938.34,1938.33,69.393]
["binance-futures","ETHUSDT",1772409712708,18.589,1938.34,1938.33,69.392]
["binance-futures","ETHUSDT",1772409712812,16.433,1938.34,1938.33,69.398]
["binance-futures","ETHUSDT",1772409712920,16.51,1938.34,1938.33,69.362]
["binance-futures","ETHUSDT",1772409712972,2.99,1938.34,1938.33,69.362]
["binance-futures","ETHUSDT",1772409713073,24.996,1938.34,1938.33,69.362]
["binance-futures","ETHUSDT",1772409713178,25.012,1938.34,1938.33,69.362]
["binance-futures","ETHUSDT",1772409713284,2.991,1938.34,1938.33,84.63]
["binance-futures","ETHUSDT",1772409713336,5.438,1938.34,1938.33,69.335]
["binance-futures","ETHUSDT",1772409713388,5.438,1938.34,1938.33,69.349]
["binance-futures","ETHUSDT",1772409713440,6.772,1938.34,1938.33,69.349]
["binance-futures","ETHUSDT",1772409713492,4.325,1938.34,1938.33,69.349]
["binance-futures","ETHUSDT",1772409713860,4.325,1938.34,1938.33,67.835]
["binance-futures","ETHUSDT",1772409713912,4.325,1938.34,1938.33,67.742]
["binance-futures","ETHUSDT",1772409714017,4.325,1938.34,1938.33,67.762]
["binance-futures","ETHUSDT",1772409714122,4.582,1938.34,1938.33,67.762]
["binance-futures","ETHUSDT",1772409714174,3.641,1938.34,1938.33,67.809]
["binance-futures","ETHUSDT",1772409714278,3.641,1938.34,1938.33,67.853]
["binance-futures","ETHUSDT",1772409714328,3.641,1938.34,1938.33,67.869]
["binance-futures","ETHUSDT",1772409714380,3.641,1938.34,1938.33,67.883]
["binance-futures","ETHUSDT",1772409714486,0.068,1938.56,1938.55,82.727]
["binance-futures","ETHUSDT",1772409714538,9.205,1938.57,1938.56,180.536]
["binance-futures","ETHUSDT",1772409714590,9.221,1938.57,1938.56,177.653]
["binance-futures","ETHUSDT",1772409714642,9.221,1938.57,1938.56,166.558]
["binance-futures","ETHUSDT",1772409714694,9.221,1938.57,1938.56,156.99]
["binance-futures","ETHUSDT",1772409714745,22.767,1938.57,1938.56,157.003]
["binance-futures","ETHUSDT",1772409714798,22.767,1938.57,1938.56,157.011]
["binance-futures","ETHUSDT",1772409714849,37.469,1938.57,1938.56,157.011]
["binance-futures","ETHUSDT",1772409714902,60.087,1938.57,1938.56,1.255]
["binance-futures","ETHUSDT",1772409714954,61.52,1938.57,1938.56,36.961]
["binance-futures","ETHUSDT",1772409715005,61.52,1938.57,1938.56,36.884]
["binance-futures","ETHUSDT",1772409715056,61.39,1938.57,1938.56,28.382]
["binance-futures","ETHUSDT",1772409715164,26.227,1938.15,1938.14,0.057]
["binance-futures","ETHUSDT",1772409715268,94.191,1937.87,1937.86,0.024]
["binance-futures","ETHUSDT",1772409715372,174.006,1937.67,1937.66,0.033]
["binance-futures","ETHUSDT",1772409715424,100.325,1937.63,1937.62,6.477]
["binance-futures","ETHUSDT",1772409715475,79.707,1937.63,1937.62,21.489]
["binance-futures","ETHUSDT",1772409715527,80.234,1937.63,1937.62,45.572]
["binance-futures","ETHUSDT",1772409715579,80.261,1937.63,1937.62,6.91]
["binance-futures","ETHUSDT",1772409715632,98.862,1937.63,1937.62,4.505]
["binance-futures","ETHUSDT",1772409715684,99.17,1937.63,1937.62,6.488]
["binance-futures","ETHUSDT",1772409715735,34.126,1937.63,1937.62,77.76]
["binance-futures","ETHUSDT",1772409715786,43.837,1937.63,1937.62,65.706]
["binance-futures","ETHUSDT",1772409715838,43.837,1937.63,1937.62,57.631]
["binance-futures","ETHUSDT",1772409715892,14.33,1937.62,1937.61,0.038]
["binance-futures","ETHUSDT",1772409715944,166.146,1937.59,1937.58,5.996]
["binance-futures","ETHUSDT",1772409715996,170.655,1937.59,1937.58,6.412]
["binance-futures","ETHUSDT",1772409716044,166.481,1937.59,1937.58,6.731]
["binance-futures","ETHUSDT",1772409716100,30.193,1937.59,1937.58,71.255]
["binance-futures","ETHUSDT",1772409716151,44.459,1937.59,1937.58,18.931]
["binance-futures","ETHUSDT",1772409716204,46.477,1937.59,1937.58,6.692]
["binance-futures","ETHUSDT",1772409716254,46.477,1937.59,1937.58,6.889]
["binance-futures","ETHUSDT",1772409716308,46.477,1937.59,1937.58,30.744]
["binance-futures","ETHUSDT",1772409716356,46.477,1937.59,1937.58,30.821]
["binance-futures","ETHUSDT",1772409716411,46.477,1937.59,1937.58,30.895]
["binance-futures","ETHUSDT",1772409716515,46.737,1937.59,1937.58,7.501]
["binance-futures","ETHUSDT",1772409716568,46.489,1937.59,1937.58,7.501]
["binance-futures","ETHUSDT",1772409716616,46.5,1937.59,1937.58,17.481]
["binance-futures","ETHUSDT",1772409716672,46.5,1937.59,1937.58,17.602]
["binance-futures","ETHUSDT",1772409716720,46.511,1937.59,1937.58,17.602]
["binance-futures","ETHUSDT",1772409716772,46.322,1937.59,1937.58,32.304]
["binance-futures","ETHUSDT",1772409716880,44.61,1937.59,1937.58,32.348]
["binance-futures","ETHUSDT",1772409716930,44.61,1937.59,1937.58,17.646]
["binance-futures","ETHUSDT",1772409716984,44.591,1937.59,1937.58,7.817]
["binance-futures","ETHUSDT",1772409717038,44.591,1937.59,1937.58,7.649]
["binance-futures","ETHUSDT",1772409717089,44.848,1937.59,1937.58,7.649]
["binance-futures","ETHUSDT",1772409717140,44.834,1937.59,1937.58,7.669]
["binance-futures","ETHUSDT",1772409717248,44.834,1937.59,1937.58,32.082]
["binance-futures","ETHUSDT",1772409717300,44.834,1937.59,1937.58,32.448]
["binance-futures","ETHUSDT",1772409717348,44.854,1937.59,1937.58,41.189]
["binance-futures","ETHUSDT",1772409717456,44.854,1937.59,1937.58,41.259]
["binance-futures","ETHUSDT",1772409717509,44.321,1937.59,1937.58,41.259]
["binance-futures","ETHUSDT",1772409717666,44.321,1937.59,1937.58,32.562]
["binance-futures","ETHUSDT",1772409717718,29.765,1937.59,1937.58,44.306]
["binance-futures","ETHUSDT",1772409717770,4.438,1937.59,1937.58,73.605]
["binance-futures","ETHUSDT",1772409717821,7.084,1937.59,1937.58,57.941]
["binance-futures","ETHUSDT",1772409717874,1.169,1937.63,1937.62,182.565]
["binance-futures","ETHUSDT",1772409717925,89.237,1937.76,1937.75,112.876]
["binance-futures","ETHUSDT",1772409717976,89.253,1937.76,1937.75,113.532]
["binance-futures","ETHUSDT",1772409718028,89.253,1937.76,1937.75,113.065]
["binance-futures","ETHUSDT",1772409718188,89.05,1937.76,1937.75,113.085]
["binance-futures","ETHUSDT",1772409718240,89.089,1937.76,1937.75,113.213]
["binance-futures","ETHUSDT",1772409718292,105.54,1937.76,1937.75,12.746]
["binance-futures","ETHUSDT",1772409718344,105.557,1937.76,1937.75,10.525]
["binance-futures","ETHUSDT",1772409718396,105.252,1937.76,1937.75,10.525]
["binance-futures","ETHUSDT",1772409718499,105.268,1937.76,1937.75,10.525]
["binance-futures","ETHUSDT",1772409718552,105.268,1937.76,1937.75,10.577]
["binance-futures","ETHUSDT",1772409718656,105.268,1937.76,1937.75,10.557]
["binance-futures","ETHUSDT",1772409718760,105.268,1937.76,1937.75,10.826]
["binance-futures","ETHUSDT",1772409718916,105.268,1937.76,1937.75,10.853]
["binance-futures","ETHUSDT",1772409719022,99.445,1937.76,1937.75,35.266]
["binance-futures","ETHUSDT",1772409719076,105.459,1937.76,1937.75,25.575]
["binance-futures","ETHUSDT",1772409719124,105.475,1937.76,1937.75,10.604]
["binance-futures","ETHUSDT",1772409719232,105.475,1937.76,1937.75,10.873]
["binance-futures","ETHUSDT",1772409719334,105.475,1937.76,1937.75,10.727]
["binance-futures","ETHUSDT",1772409719440,105.486,1937.76,1937.75,10.727]
["binance-futures","ETHUSDT",1772409719496,105.461,1937.76,1937.75,25.999]
["binance-futures","ETHUSDT",1772409719598,105.461,1937.76,1937.75,10.458]
["binance-futures","ETHUSDT",1772409719700,105.461,1937.76,1937.75,10.727]
["binance-futures","ETHUSDT",1772409719756,105.461,1937.76,1937.75,25.429]
["binance-futures","ETHUSDT",1772409719909,105.461,1937.76,1937.75,10.727]
["binance-futures","ETHUSDT",1772409720120,105.461,1937.76,1937.75,10.447]
["binance-futures","ETHUSDT",1772409720221,105.461,1937.76,1937.75,10.716]
["binance-futures","ETHUSDT",1772409720276,105.461,1937.76,1937.75,10.673]
["binance-futures","ETHUSDT",1772409720430,105.462,1937.76,1937.75,10.673]
["binance-futures","ETHUSDT",1772409720533,105.462,1937.76,1937.75,25.375]
["binance-futures","ETHUSDT",1772409720588,33.307,1937.76,1937.75,43.477]
["binance-futures","ETHUSDT",1772409720640,9.937,1937.76,1937.75,93.043]
["binance-futures","ETHUSDT",1772409720692,66.202,1937.82,1937.81,103.497]
["binance-futures","ETHUSDT",1772409720741,56.491,1937.82,1937.81,77.483]
["binance-futures","ETHUSDT",1772409720792,71.955,1937.82,1937.81,19.285]
["binance-futures","ETHUSDT",1772409720848,71.967,1937.82,1937.81,4.619]
["binance-futures","ETHUSDT",1772409720952,71.131,1937.82,1937.81,4.619]
["binance-futures","ETHUSDT",1772409721055,71.131,1937.82,1937.81,29.032]
["binance-futures","ETHUSDT",1772409721108,57.743,1937.82,1937.81,29.032]
["binance-futures","ETHUSDT",1772409721264,42.61,1937.6,1937.59,0.026]
["binance-futures","ETHUSDT",1772409721368,103.208,1937.23,1937.22,0.074]
["binance-futures","ETHUSDT",1772409721420,162.761,1937.23,1937.22,3.81]
["binance-futures","ETHUSDT",1772409721524,126.745,1937.09,1937.08,5.57]
["binance-futures","ETHUSDT",1772409721576,117.725,1937.09,1937.08,5.586]
["binance-futures","ETHUSDT",1772409721628,122.421,1937.09,1937.08,5.216]
["binance-futures","ETHUSDT",1772409721680,128.655,1937.09,1937.08,5.5]
["binance-futures","ETHUSDT",1772409721732,113.4,1937.09,1937.08,5.5]
["binance-futures","ETHUSDT",1772409721836,113.436,1937.09,1937.08,5.5]
["binance-futures","ETHUSDT",1772409721888,113.049,1937.09,1937.08,5.5]
["binance-futures","ETHUSDT",1772409721992,113.023,1937.09,1937.08,5.5]
["binance-futures","ETHUSDT",1772409722096,112.934,1937.09,1937.08,5.5]
["binance-futures","ETHUSDT",1772409722200,141.395,1937.01,1937.0,5.189]
["binance-futures","ETHUSDT",1772409722252,141.158,1937.01,1937.0,5.205]
["binance-futures","ETHUSDT",1772409722304,141.118,1937.01,1937.0,5.308]
["binance-futures","ETHUSDT",1772409722356,132.109,1937.01,1937.0,5.308]
["binance-futures","ETHUSDT",1772409722405,132.125,1937.01,1937.0,5.308]
["binance-futures","ETHUSDT",1772409722460,132.109,1937.01,1937.0,5.334]
["binance-futures","ETHUSDT",1772409722509,136.609,1937.01,1937.0,5.603]
["binance-futures","ETHUSDT",1772409722563,132.093,1937.01,1937.0,5.619]
["binance-futures","ETHUSDT",1772409722665,131.316,1937.01,1937.0,2.883]
["binance-futures","ETHUSDT",1772409722768,135.522,1937.01,1937.0,3.152]
["binance-futures","ETHUSDT",1772409722821,135.802,1937.01,1937.0,3.152]
["binance-futures","ETHUSDT",1772409722876,131.317,1937.01,1937.0,3.152]
["binance-futures","ETHUSDT",1772409722928,131.247,1937.01,1937.0,3.152]
["binance-futures","ETHUSDT",1772409722980,130.83,1937.01,1937.0,2.883]
["binance-futures","ETHUSDT",1772409723032,130.218,1937.01,1937.0,2.883]
["binance-futures","ETHUSDT",1772409723136,134.065,1936.95,1936.94,4.388]
["binance-futures","ETHUSDT",1772409723187,134.081,1936.95,1936.94,4.937]
["binance-futures","ETHUSDT",1772409723239,120.653,1936.95,1936.94,65.387]
["binance-futures","ETHUSDT",1772409723292,18.218,1936.95,1936.94,95.352]
["binance-futures","ETHUSDT",1772409723344,2.56,1937.1,1937.09,102.429]
["binance-futures","ETHUSDT",1772409723396,57.182,1937.1,1937.09,85.778]
["binance-futures","ETHUSDT",1772409723447,73.279,1937.1,1937.09,22.427]
["binance-futures","ETHUSDT",1772409723500,72.794,1937.1,1937.09,20.103]
["binance-futures","ETHUSDT",1772409723552,58.426,1937.1,1937.09,34.805]
["binance-futures","ETHUSDT",1772409723603,57.814,1937.1,1937.09,34.805]
["binance-futures","ETHUSDT",1772409723653,56.768,1937.1,1937.09,33.364]
["binance-futures","ETHUSDT",1772409723708,56.78,1937.1,1937.09,33.364]
["binance-futures","ETHUSDT",1772409723760,56.78,1937.1,1937.09,33.408]
["binance-futures","ETHUSDT",1772409723972,56.78,1937.1,1937.09,33.588]
["binance-futures","ETHUSDT",1772409724177,56.938,1937.1,1937.09,33.308]
["binance-futures","ETHUSDT",1772409724232,56.938,1937.1,1937.09,33.23]
["binance-futures","ETHUSDT",1772409724388,56.938,1937.1,1937.09,33.234]
["binance-futures","ETHUSDT",1772409724492,56.938,1937.1,1937.09,33.25]
["binance-futures","ETHUSDT",1772409724600,69.051,1937.1,1937.09,4.603]
["binance-futures","ETHUSDT",1772409724652,74.212,1937.1,1937.09,4.603]
["binance-futures","ETHUSDT",1772409724756,150.694,1936.89,1936.88,47.292]
["binance-futures","ETHUSDT",1772409724805,29.223,1936.89,1936.88,82.432]
["binance-futures","ETHUSDT",1772409724860,0.229,1936.89,1936.88,95.88]
["binance-futures","ETHUSDT",1772409724912,0.15,1937.02,1937.01,181.821]
["binance-futures","ETHUSDT",1772409724964,21.204,1937.1,1937.09,100.086]
["binance-futures","ETHUSDT",1772409725016,53.43,1937.1,1937.09,75.248]
["binance-futures","ETHUSDT",1772409725067,53.446,1937.1,1937.09,74.364]
["binance-futures","ETHUSDT",1772409725224,53.446,1937.1,1937.09,74.375]
["binance-futures","ETHUSDT",1772409725378,53.376,1937.1,1937.09,74.375]
["binance-futures","ETHUSDT",1772409725480,53.376,1937.1,1937.09,74.322]
["binance-futures","ETHUSDT",1772409725533,53.274,1937.1,1937.09,74.322]
["binance-futures","ETHUSDT",1772409725692,122.459,1936.99,1936.98,43.736]
["binance-futures","ETHUSDT",1772409725740,107.736,1936.99,1936.98,33.378]
["binance-futures","ETHUSDT",1772409725796,107.752,1936.99,1936.98,24.892]
["binance-futures","ETHUSDT",1772409725844,107.752,1936.99,1936.98,10.19]
["binance-futures","ETHUSDT",1772409725900,107.752,1936.99,1936.98,10.459]
["binance-futures","ETHUSDT",1772409725952,107.771,1936.99,1936.98,10.459]
["binance-futures","ETHUSDT",1772409726004,105.909,1936.99,1936.98,20.17]
["binance-futures","ETHUSDT",1772409726156,105.427,1936.99,1936.98,10.419]
["binance-futures","ETHUSDT",1772409726212,105.427,1936.99,1936.98,20.718]
["binance-futures","ETHUSDT",1772409726264,105.526,1936.99,1936.98,20.13]
["binance-futures","ETHUSDT",1772409726315,105.268,1936.99,1936.98,36.912]
["binance-futures","ETHUSDT",1772409726368,105.268,1936.99,1936.98,51.361]
["binance-futures","ETHUSDT",1772409726420,105.239,1936.99,1936.98,15.859]
["binance-futures","ETHUSDT",1772409726472,105.239,1936.99,1936.98,16.204]
["binance-futures","ETHUSDT",1772409726575,105.203,1936.99,1936.98,16.204]
["binance-futures","ETHUSDT",1772409726682,24.793,1936.99,1936.98,78.9]
["binance-futures","ETHUSDT",1772409726733,24.793,1936.99,1936.98,52.193]
["binance-futures","ETHUSDT",1772409726784,24.789,1936.99,1936.98,52.252]
["binance-futures","ETHUSDT",1772409726837,24.805,1936.99,1936.98,52.272]
["binance-futures","ETHUSDT",1772409726892,24.805,1936.99,1936.98,52.003]
["binance-futures","ETHUSDT",1772409726996,24.79,1936.99,1936.98,52.272]
["binance-futures","ETHUSDT",1772409727047,38.983,1936.99,1936.98,37.57]
["binance-futures","ETHUSDT",1772409727152,146.429,1936.9,1936.89,10.251]
["binance-futures","ETHUSDT",1772409727204,147.249,1936.9,1936.89,10.22]
["binance-futures","ETHUSDT",1772409727256,147.269,1936.9,1936.89,24.922]
["binance-futures","ETHUSDT",1772409727308,30.644,1936.9,1936.89,79.607]
["binance-futures","ETHUSDT",1772409727360,9.565,1936.9,1936.89,92.211]
["binance-futures","ETHUSDT",1772409727412,24.278,1936.9,1936.89,92.48]
["binance-futures","ETHUSDT",1772409727461,24.294,1936.9,1936.89,92.48]
["binance-futures","ETHUSDT",1772409727516,24.294,1936.9,1936.89,94.887]
["binance-futures","ETHUSDT",1772409727567,24.294,1936.9,1936.89,94.099]
["binance-futures","ETHUSDT",1772409727778,38.974,1936.9,1936.89,94.099]
["binance-futures","ETHUSDT",1772409727831,38.974,1936.9,1936.89,57.716]
["binance-futures","ETHUSDT",1772409727884,38.974,1936.9,1936.89,47.655]
["binance-futures","ETHUSDT",1772409727990,39.419,1936.9,1936.89,47.655]
["binance-futures","ETHUSDT",1772409728040,39.419,1936.9,1936.89,47.356]
["binance-futures","ETHUSDT",1772409728093,39.419,1936.9,1936.89,47.393]
["binance-futures","ETHUSDT",1772409728408,39.419,1936.9,1936.89,24.189]
["binance-futures","ETHUSDT",1772409728458,51.653,1936.9,1936.89,6.559]
["binance-futures","ETHUSDT",1772409728512,51.959,1936.9,1936.89,6.628]
["binance-futures","ETHUSDT",1772409728564,51.903,1936.9,1936.89,6.628]
["binance-futures","ETHUSDT",1772409728616,51.919,1936.9,1936.89,6.359]
["binance-futures","ETHUSDT",1772409728669,51.919,1936.9,1936.89,6.628]
["binance-futures","ETHUSDT",1772409728774,51.555,1936.9,1936.89,10.939]
["binance-futures","ETHUSDT",1772409728825,38.999,1936.9,1936.89,55.374]
["binance-futures","ETHUSDT",1772409728878,38.999,1936.9,1936.89,37.828]
["binance-futures","ETHUSDT",1772409728930,38.999,1936.9,1936.89,25.572]
["binance-futures","ETHUSDT",1772409729034,38.999,1936.9,1936.89,25.616]
["binance-futures","ETHUSDT",1772409729137,39.019,1936.9,1936.89,22.256]
["binance-futures","ETHUSDT",1772409729240,39.019,1936.9,1936.89,18.17]
["binance-futures","ETHUSDT",1772409729296,39.019,1936.9,1936.89,18.127]
["binance-futures","ETHUSDT",1772409729402,67.817,1936.9,1936.89,3.425]
["binance-futures","ETHUSDT",1772409729454,53.741,1936.9,1936.89,3.494]
["binance-futures","ETHUSDT",1772409729505,65.86,1936.9,1936.89,3.505]
["binance-futures","ETHUSDT",1772409729558,214.121,1936.89,1936.88,20.791]
["binance-futures","ETHUSDT",1772409729610,200.434,1936.89,1936.88,30.992]
["binance-futures","ETHUSDT",1772409729662,162.618,1936.89,1936.88,30.763]
["binance-futures","ETHUSDT",1772409729716,180.07,1936.89,1936.88,14.976]
["binance-futures","ETHUSDT",1772409729767,171.354,1936.89,1936.88,14.976]
["binance-futures","ETHUSDT",1772409729816,171.354,1936.89,1936.88,15.187]
["binance-futures","ETHUSDT",1772409730027,171.392,1936.89,1936.88,15.187]
["binance-futures","ETHUSDT",1772409730079,169.904,1936.89,1936.88,15.192]
["binance-futures","ETHUSDT",1772409730131,169.904,1936.89,1936.88,15.207]
["binance-futures","ETHUSDT",1772409730182,164.356,1936.89,1936.88,15.207]
["binance-futures","ETHUSDT",1772409730235,164.356,1936.89,1936.88,14.803]
["binance-futures","ETHUSDT",1772409730288,164.368,1936.89,1936.88,14.803]
["binance-futures","ETHUSDT",1772409730392,320.201,1936.86,1936.85,0.02]
["binance-futures","ETHUSDT",1772409730444,141.418,1936.82,1936.81,5.118]
["binance-futures","ETHUSDT",1772409730496,146.637,1936.69,1936.68,0.046]
["binance-futures","ETHUSDT",1772409730547,152.355,1936.65,1936.64,4.706]
["binance-futures","ETHUSDT",1772409730600,163.073,1936.65,1936.64,4.769]
["binance-futures","ETHUSDT",1772409730650,150.832,1936.65,1936.64,5.748]
["binance-futures","ETHUSDT",1772409730703,163.092,1936.65,1936.64,5.764]
["binance-futures","ETHUSDT",1772409730756,166.335,1936.65,1936.64,5.495]
["binance-futures","ETHUSDT",1772409730807,165.747,1936.65,1936.64,5.495]
["binance-futures","ETHUSDT",1772409730860,159.958,1936.65,1936.64,2.959]
["binance-futures","ETHUSDT",1772409730910,192.507,1936.65,1936.64,2.959]
["binance-futures","ETHUSDT",1772409764992,121.996,1940.22,1940.21,8.249]
["binance-futures","ETHUSDT",1772409808610,178.592,1939.76,1939.75,35.523]
["binance-futures","ETHUSDT",1772409815284,26.447,1939.36,1939.35,37.543]
["binance-futures","ETHUSDT",1772409860540,12.704,1938.87,1938.86,91.61]
["binance-futures","ETHUSDT",1772409910241,139.984,1939.19,1939.18,68.647]
["binance-futures","ETHUSDT",1772409956650,55.101,1944.01,1944.0,32.211]
["binance-futures","ETHUSDT",1772410000995,27.352,1937.73,1937.72,61.783]
["binance-futures","ETHUSDT",1772410047462,73.645,1944.31,1944.3,26.294]
["binance-futures","ETHUSDT",1772410091204,21.69,1945.2,1945.19,75.087]
["binance-futures","ETHUSDT",1772410138572,137.35,1944.31,1944.3,11.488]
["binance-futures","ETHUSDT",1772410184760,4.893,1945.1,1945.09,157.056]
["binance-futures","ETHUSDT",1772410187784,37.94,1945.31,1945.3,42.564]
["binance-futures","ETHUSDT",1772410256776,82.449,1948.82,1948.81,1.253]
["binance-futures","ETHUSDT",1772410274944,32.36,1949.63,1949.62,23.446]
["binance-futures","ETHUSDT",1772410317662,8.905,1945.9,1945.89,53.029]
["binance-futures","ETHUSDT",1772410364832,153.566,1945.54,1945.53,6.694]
["binance-futures","ETHUSDT",1772410411816,33.212,1944.9,1944.89,43.441]
["binance-futures","ETHUSDT",1772410464540,9.656,1945.08,1945.07,51.505]
["binance-futures","ETHUSDT",1772410512392,351.226,1940.79,1940.78,0.044]
["binance-futures","ETHUSDT",1772410552367,7.643,1939.86,1939.85,113.489]
["binance-futures","ETHUSDT",1772410557998,0.415,1939.86,1939.85,185.716]
["binance-futures","ETHUSDT",1772410601932,18.518,1939.53,1939.52,45.118]
["binance-futures","ETHUSDT",1772410650896,7.8,1939.15,1939.14,33.738]
["binance-futures","ETHUSDT",1772410701662,47.86,1939.8,1939.79,22.502]
["binance-futures","ETHUSDT",1772410744957,105.45,1942.73,1942.72,2.156]
["binance-futures","ETHUSDT",1772410792996,25.145,1943.29,1943.28,61.136]
["binance-futures","ETHUSDT",1772410846616,18.212,1944.67,1944.66,1.257]
["binance-futures","ETHUSDT",1772410893250,118.944,1942.35,1942.34,18.482]
["binance-futures","ETHUSDT",1772410899832,179.116,1942.11,1942.1,2.733]
["binance-futures","ETHUSDT",1772410948186,12.071,1945.5,1945.49,57.614]
["binance-futures","ETHUSDT",1772411002556,105.476,1944.14,1944.13,40.449]
["binance-futures","ETHUSDT",1772411054712,4.602,1947.36,1947.35,70.936]
["binance-futures","ETHUSDT",1772411099034,22.466,1948.04,1948.03,151.875]
["binance-futures","ETHUSDT",1772411150993,100.687,1948.37,1948.36,50.835]
["binance-futures","ETHUSDT",1772411199732,44.427,1945.86,1945.85,11.368]
["binance-futures","ETHUSDT",1772411248884,36.575,1945.56,1945.55,76.123]
["binance-futures","ETHUSDT",1772411254951,29.496,1944.87,1944.86,67.88]
["binance-futures","ETHUSDT",1772411327664,72.83,1944.11,1944.1,31.932]
["binance-futures","ETHUSDT",1772411355312,1.167,1944.35,1944.34,116.241]
["binance-futures","ETHUSDT",1772411410885,14.349,1946.05,1946.04,79.429]
["binance-futures","ETHUSDT",1772411461394,14.01,1946.39,1946.38,25.888]
["binance-futures","ETHUSDT",1772411514032,21.699,1947.0,1946.99,27.369]
["binance-futures","ETHUSDT",1772411559834,85.744,1950.33,1950.32,30.787]
["binance-futures","ETHUSDT",1772411606662,75.077,1949.88,1949.87,6.37]
["binance-futures","ETHUSDT",1772411653041,23.048,1946.49,1946.48,127.453]
["binance-futures","ETHUSDT",1772411656120,71.636,1946.49,1946.48,19.419]
["binance-futures","ETHUSDT",1772411711872,90.416,1945.89,1945.88,34.427]
["binance-futures","ETHUSDT",1772411765108,92.279,1947.61,1947.6,35.688]
["binance-futures","ETHUSDT",1772411819060,40.47,1946.58,1946.57,118.133]
["binance-futures","ETHUSDT",1772411870212,200.542,1946.42,1946.41,4.263]
["binance-futures","ETHUSDT",1772411905040,192.366,1948.34,1948.33,3.774]
["binance-futures","ETHUSDT",1772411967984,2.675,1949.42,1949.41,51.942]
["binance-futures","ETHUSDT",1772412017528,45.269,1947.78,1947.77,71.75]
["binance-futures","ETHUSDT",1772412069454,47.661,1948.8,1948.79,1.395]
["binance-futures","ETHUSDT",1772412077424,40.035,1948.71,1948.7,1.686]
["binance-futures","ETHUSDT",1772412132680,0.001,1949.83,1949.82,106.676]
["binance-futures","ETHUSDT",1772412185889,25.602,1949.39,1949.38,28.344]
["binance-futures","ETHUSDT",1772412232130,1.651,1951.17,1951.16,35.633]
["binance-futures","ETHUSDT",1772412273998,20.133,1955.45,1955.44,148.635]
["binance-futures","ETHUSDT",1772412317018,72.974,1963.1,1963.09,17.411]
["binance-futures","ETHUSDT",1772412360292,4.742,1960.61,1960.6,147.006]
["binance-futures","ETHUSDT",1772412401229,58.588,1958.15,1958.14,6.34]
["binance-futures","ETHUSDT",1772412409088,147.896,1957.14,1957.13,3.104]
["binance-futures","ETHUSDT",1772412446934,48.378,1958.3,1958.29,39.315]
["binance-futures","ETHUSDT",1772412491732,3.263,1956.95,1956.94,250.704]
["binance-futures","ETHUSDT",1772412535614,133.533,1958.17,1958.16,4.449]
["binance-futures","ETHUSDT",1772412578892,38.147,1956.98,1956.97,5.035]
["binance-futures","ETHUSDT",1772412624833,37.283,1954.76,1954.75,55.343]
["binance-futures","ETHUSDT",1772412674327,4.44,1957.14,1957.13,152.64]
["binance-futures","ETHUSDT",1772412721588,17.541,1957.51,1957.5,32.566]
["binance-futures","ETHUSDT",1772412727368,31.053,1959.12,1959.11,14.678]
["binance-futures","ETHUSDT",1772412769876,100.328,1961.87,1961.86,37.104]
["binance-futures","ETHUSDT",1772412813221,46.364,1960.11,1960.1,36.458]
["binance-futures","ETHUSDT",1772412859800,22.603,1960.77,1960.76,54.112]
["binance-futures","ETHUSDT",1772412904332,84.26,1960.09,1960.08,4.377]
["binance-futures","ETHUSDT",1772412965504,67.982,1960.85,1960.84,16.432]
["binance-futures","ETHUSDT",1772412998047,153.383,1958.51,1958.5,0.524]
["binance-futures","ETHUSDT",1772413056796,28.022,1960.5,1960.49,44.327]
["binance-futures","ETHUSDT",1772413104616,12.592,1959.57,1959.56,51.301]
["binance-futures","ETHUSDT",1772413108428,21.437,1959.5,1959.49,36.878]
["binance-futures","ETHUSDT",1772413163720,2.707,1959.78,1959.77,120.298]
["binance-futures","ETHUSDT",1772413211776,67.007,1960.38,1960.37,0.439]
["binance-futures","ETHUSDT",1772413255468,23.661,1961.51,1961.5,176.457]
["binance-futures","ETHUSDT",1772413300705,21.749,1961.61,1961.6,1.314]
["binance-futures","ETHUSDT",1772413343608,49.114,1966.83,1966.82,7.235]
["binance-futures","ETHUSDT",1772413388360,64.784,1961.15,1961.14,5.256]
["binance-futures","ETHUSDT",1772413431561,46.539,1963.7,1963.69,1.0]
["binance-futures","ETHUSDT",1772413473688,17.088,1964.38,1964.37,55.114]
["binance-futures","ETHUSDT",1772413498201,1.885,1966.31,1966.3,16.33]
["binance-futures","ETHUSDT",1772413522184,62.096,1965.39,1965.38,2.851]
["binance-futures","ETHUSDT",1772413565064,44.209,1964.13,1964.12,35.611]
["binance-futures","ETHUSDT",1772413609842,1.658,1960.95,1960.94,43.97]
["binance-futures","ETHUSDT",1772413652262,42.639,1962.61,1962.6,79.827]
["binance-futures","ETHUSDT",1772413699069,20.447,1966.12,1966.11,28.529]
["binance-futures","ETHUSDT",1772413743195,25.842,1973.14,1973.13,22.507]
["binance-futures","ETHUSDT",1772413783844,4.824,1974.5,1974.49,63.206]
["binance-futures","ETHUSDT",1772413789408,14.288,1973.66,1973.65,30.364]
["binance-futures","ETHUSDT",1772413830356,13.574,1976.66,1976.65,31.244]
["binance-futures","ETHUSDT",1772413875088,10.223,1985.69,1985.68,27.466]
["binance-futures","ETHUSDT",1772413918639,20.178,1980.67,1980.66,0.572]
["binance-futures","ETHUSDT",1772413963436,119.923,1981.8,1981.79,6.233]
["binance-futures","ETHUSDT",1772414000200,25.133,1984.74,1984.73,44.008]
["binance-futures","ETHUSDT",1772414042274,11.73,1980.78,1980.77,84.089]
["binance-futures","ETHUSDT",1772414082534,73.717,1980.2,1980.19,33.168]
["binance-futures","ETHUSDT",1772414087744,2.019,1979.55,1979.54,119.759]
["binance-futures","ETHUSDT",1772414129549,118.708,1979.92,1979.91,0.776]
["binance-futures","ETHUSDT",1772414174074,14.441,1981.44,1981.43,76.878]
["binance-futures","ETHUSDT",1772414220067,69.407,1981.44,1981.43,1.277]
["binance-futures","ETHUSDT",1772414264520,22.002,1979.09,1979.08,28.333]
["binance-futures","ETHUSDT",1772414308768,102.363,1977.07,1977.06,0.326]
["binance-futures","ETHUSDT",1772414348735,35.199,1977.28,1977.27,39.89]
["binance-futures","ETHUSDT",1772414396504,32.841,1976.01,1976.0,41.931]
["binance-futures","ETHUSDT",1772414441512,24.359,1974.38,1974.37,50.813]
["binance-futures","ETHUSDT",1772414458810,28.87,1974.44,1974.43,34.462]
["binance-futures","ETHUSDT",1772414490100,21.164,1972.63,1972.62,43.999]
["binance-futures","ETHUSDT",1772414536390,141.684,1971.41,1971.4,0.298]
["binance-futures","ETHUSDT",1772414580118,76.786,1972.62,1972.61,36.278]
["binance-futures","ETHUSDT",1772414630024,106.853,1974.39,1974.38,5.711]
["binance-futures","ETHUSDT",1772414675366,11.482,1971.42,1971.41,91.08]
["binance-futures","ETHUSDT",1772414719776,82.462,1967.89,1967.88,33.747]
["binance-futures","ETHUSDT",1772414766656,85.466,1969.14,1969.13,37.374]
["binance-futures","ETHUSDT",1772414814552,50.383,1967.8,1967.79,61.927]
["binance-futures","ETHUSDT",1772414820031,28.695,1969.0,1968.99,101.166]
["binance-futures","ETHUSDT",1772414868588,201.689,1969.27,1969.26,32.632]
["binance-futures","ETHUSDT",1772414915176,2.243,1968.73,1968.72,171.23]
["binance-futures","ETHUSDT",1772414952956,21.694,1967.53,1967.52,76.319]
["binance-futures","ETHUSDT",1772415007952,69.339,1966.66,1966.65,0.046]
["binance-futures","ETHUSDT",1772415053440,0.056,1968.8,1968.79,113.315]
["binance-futures","ETHUSDT",1772415097388,4.559,1969.67,1969.66,104.402]
["binance-futures","ETHUSDT",1772415140720,2.218,1969.8,1969.79,153.421]
["binance-futures","ETHUSDT",1772415146078,7.896,1969.14,1969.13,126.163]
["binance-futures","ETHUSDT",1772415191532,27.415,1969.24,1969.23,44.87]
["binance-futures","ETHUSDT",1772415242548,90.632,1967.52,1967.51,23.923]
["binance-futures","ETHUSDT",1772415291061,42.911,1968.1,1968.09,16.527]
["binance-futures","ETHUSDT",1772415339082,53.733,1968.8,1968.79,2.343]
["binance-futures","ETHUSDT",1772415392324,4.956,1968.36,1968.35,134.664]
["binance-futures","ETHUSDT",1772415441366,0.1,1966.61,1966.6,90.811]
["binance-futures","ETHUSDT",1772415486076,36.514,1966.5,1966.49,54.694]
["binance-futures","ETHUSDT",1772415531978,0.813,1968.46,1968.45,133.475]
["binance-futures","ETHUSDT",1772415539680,1.789,1968.41,1968.4,47.007]
["binance-futures","ETHUSDT",1772415593301,152.434,1968.83,1968.82,4.75]
["binance-futures","ETHUSDT",1772415642696,97.116,1971.06,1971.05,22.207]
["binance-futures","ETHUSDT",1772415687120,59.007,1970.21,1970.2,1.875]
["binance-futures","ETHUSDT",1772415743781,55.177,1969.12,1969.11,16.893]
["binance-futures","ETHUSDT",1772415793136,2.113,1969.43,1969.42,176.266]
["binance-futures","ETHUSDT",1772415847935,134.872,1968.5,1968.49,9.52]
["binance-futures","ETHUSDT",1772415898752,32.967,1967.09,1967.08,64.454]
["binance-futures","ETHUSDT",1772415902097,44.499,1966.86,1966.85,23.0]
["binance-futures","ETHUSDT",1772415953840,11.38,1967.38,1967.37,55.477]
["binance-futures","ETHUSDT",1772416003607,34.206,1966.83,1966.82,9.366]
["binance-futures","ETHUSDT",1772416079740,112.304,1966.05,1966.04,4.512]
["binance-futures","ETHUSDT",1772416104668,6.062,1964.45,1964.44,55.051]
["binance-futures","ETHUSDT",1772416146648,24.643,1959.33,1959.32,66.613]
["binance-futures","ETHUSDT",1772416193561,84.694,1961.39,1961.38,7.539]
["binance-futures","ETHUSDT",1772416242300,1.559,1961.68,1961.67,64.692]
["binance-futures","ETHUSDT",1772416290576,8.993,1961.53,1961.52,58.01]
["binance-futures","ETHUSDT",1772416296676,24.642,1961.66,1961.65,45.716]
["binance-futures","ETHUSDT",1772416350252,97.315,1963.1,1963.09,15.526]
["binance-futures","ETHUSDT",1772416394396,112.152,1964.99,1964.98,18.121]
["binance-futures","ETHUSDT",1772416445254,37.177,1965.71,1965.7,23.865]
["binance-futures","ETHUSDT",1772416498026,60.818,1965.77,1965.76,41.882]
["binance-futures","ETHUSDT",1772416556012,30.553,1965.24,1965.23,35.042]
["binance-futures","ETHUSDT",1772416617417,41.436,1964.0,1963.99,46.766]
["binance-futures","ETHUSDT",1772416661216,50.469,1962.7,1962.69,7.334]
["binance-futures","ETHUSDT",1772416682132,58.671,1962.34,1962.33,33.175]
["binance-futures","ETHUSDT",1772416738008,55.756,1962.61,1962.6,39.802]
["binance-futures","ETHUSDT",1772416803488,107.171,1963.24,1963.23,2.352]
["binance-futures","ETHUSDT",1772416857668,33.94,1963.14,1963.13,0.047]
["binance-futures","ETHUSDT",1772416911092,2.535,1963.71,1963.7,84.427]
["binance-futures","ETHUSDT",1772416971676,32.665,1962.96,1962.95,25.807]
["binance-futures","ETHUSDT",1772417024068,173.418,1960.95,1960.94,19.362]
["binance-futures","ETHUSDT",1772417070537,46.72,1961.99,1961.98,63.183]
["binance-futures","ETHUSDT",1772417078232,145.383,1961.34,1961.33,14.034]
["binance-futures","ETHUSDT",1772417127284,34.542,1964.85,1964.84,46.314]
["binance-futures","ETHUSDT",1772417179938,36.403,1956.64,1956.63,59.505]
["binance-futures","ETHUSDT",1772417223750,10.069,1948.96,1948.95,23.627]
["binance-futures","ETHUSDT",1772417263890,48.143,1947.86,1947.85,50.159]
["binance-futures","ETHUSDT",1772417306686,79.489,1947.46,1947.45,37.13]
["binance-futures","ETHUSDT",1772417350154,55.27,1947.91,1947.9,33.949]
["binance-futures","ETHUSDT",1772417392512,43.788,1948.59,1948.58,34.736]
["binance-futures","ETHUSDT",1772417436661,30.86,1943.82,1943.81,79.92]
["binance-futures","ETHUSDT",1772417439679,74.338,1944.09,1944.08,47.534]
["binance-futures","ETHUSDT",1772417482984,0.73,1940.6,1940.59,93.969]
["binance-futures","ETHUSDT",1772417525020,0.368,1942.6,1942.59,183.396]
["binance-futures","ETHUSDT",1772417566976,20.79,1942.88,1942.87,39.183]
["binance-futures","ETHUSDT",1772417611654,32.779,1943.42,1943.41,59.358]
["binance-futures","ETHUSDT",1772417655777,9.258,1943.67,1943.66,88.537]
["binance-futures","ETHUSDT",1772417702391,6.921,1944.89,1944.88,161.632]
["binance-futures","ETHUSDT",1772417719302,34.249,1947.17,1947.16,1.175]
["binance-futures","ETHUSDT",1772417788776,50.003,1948.61,1948.6,31.562]
["binance-futures","ETHUSDT",1772417794132,7.162,1948.58,1948.57,50.576]
["binance-futures","ETHUSDT",1772417840945,40.213,1946.17,1946.16,28.646]
["binance-futures","ETHUSDT",1772417885020,0.662,1944.84,1944.83,59.74]
["binance-futures","ETHUSDT",1772417934392,89.345,1944.77,1944.76,14.773]
["binance-futures","ETHUSDT",1772417980516,23.299,1941.19,1941.18,36.168]
["binance-futures","ETHUSDT",1772418026412,1.299,1942.6,1942.59,138.893]
["binance-futures","ETHUSDT",1772418073656,38.548,1945.07,1945.06,57.389]
["binance-futures","ETHUSDT",1772418120775,147.103,1941.56,1941.55,2.475]
["binance-futures","ETHUSDT",1772418126184,24.28,1940.89,1940.88,34.983]
["binance-futures","ETHUSDT",1772418176650,40.14,1942.4,1942.39,41.561]
["binance-futures","ETHUSDT",1772418222540,106.217,1948.8,1948.79,32.531]
["binance-futures","ETHUSDT",1772418291956,30.716,1946.87,1946.86,22.177]
["binance-futures","ETHUSDT",1772418314268,28.805,1948.0,1947.99,88.399]
["binance-futures","ETHUSDT",1772418365638,48.783,1946.73,1946.72,19.923]
["binance-futures","ETHUSDT",1772418420054,93.782,1947.21,1947.2,34.017]
["binance-futures","ETHUSDT",1772418470259,0.267,1948.0,1947.99,126.082]
["binance-futures","ETHUSDT",1772418477671,27.254,1947.87,1947.86,95.692]
["binance-futures","ETHUSDT",1772418527483,27.42,1947.48,1947.47,52.861]
["binance-futures","ETHUSDT",1772418587128,55.342,1947.57,1947.56,35.54]
["binance-futures","ETHUSDT",1772418643580,68.825,1946.66,1946.65,47.914]
["binance-futures","ETHUSDT",1772418692416,38.122,1948.22,1948.21,63.179]
["binance-futures","ETHUSDT",1772418747937,33.142,1947.5,1947.49,46.251]
["binance-futures","ETHUSDT",1772418795786,14.041,1950.8,1950.79,39.907]
["binance-futures","ETHUSDT",1772418846884,5.161,1954.87,1954.86,54.605]
["binance-futures","ETHUSDT",1772418887707,13.156,1953.99,1953.98,113.16]
["binance-futures","ETHUSDT",1772418891512,64.501,1953.87,1953.86,1.918]
["binance-futures","ETHUSDT",1772418942306,112.632,1953.39,1953.38,2.252]
["binance-futures","ETHUSDT",1772418993836,35.992,1955.48,1955.47,78.403]
["binance-futures","ETHUSDT",1772419044772,17.821,1955.6,1955.59,81.893]
["binance-futures","ETHUSDT",1772419099762,89.718,1956.71,1956.7,43.217]
["binance-futures","ETHUSDT",1772419142248,95.418,1961.75,1961.74,0.7]
["binance-futures","ETHUSDT",1772419190130,51.059,1959.24,1959.23,33.381]
["binance-futures","ETHUSDT",1772419241484,56.816,1959.02,1959.01,35.959]
["binance-futures","ETHUSDT",1772419285079,128.516,1955.74,1955.73,3.221]
["binance-futures","ETHUSDT",1772419290496,48.055,1955.63,1955.62,102.111]
["binance-futures","ETHUSDT",1772419340084,97.035,1953.91,1953.9,16.796]
["binance-futures","ETHUSDT",1772419411781,74.432,1954.88,1954.87,5.635]
["binance-futures","ETHUSDT",1772419449920,124.499,1954.49,1954.48,13.987]
["binance-futures","ETHUSDT",1772419514516,157.599,1954.21,1954.2,7.861]
["binance-futures","ETHUSDT",1772419581939,29.827,1955.77,1955.76,85.509]
["binance-futures","ETHUSDT",1772419647076,9.476,1956.76,1956.75,82.044]
["binance-futures","ETHUSDT",1772419700108,15.152,1958.61,1958.6,32.657]
["binance-futures","ETHUSDT",1772419707102,24.597,1958.95,1958.94,20.631]
["binance-futures","ETHUSDT",1772419766245,76.826,1956.21,1956.2,48.017]
["binance-futures","ETHUSDT",1772419812448,97.161,1953.3,1953.29,17.805]
["binance-futures","ETHUSDT",1772419862958,15.542,1952.01,1952.0,39.334]
["binance-futures","ETHUSDT",1772419917184,23.065,1953.05,1953.04,139.292]
["binance-futures","ETHUSDT",1772419968301,28.858,1951.33,1951.32,116.629]
["binance-futures","ETHUSDT",1772420009749,3.851,1952.27,1952.26,66.086]
["binance-futures","ETHUSDT",1772420077510,1.938,1950.81,1950.8,68.868]
["binance-futures","ETHUSDT",1772420084248,37.865,1951.28,1951.27,10.126]
["binance-futures","ETHUSDT",1772420145784,4.77,1952.22,1952.21,84.485]
["binance-futures","ETHUSDT",1772420200247,58.107,1955.91,1955.9,121.759]
["binance-futures","ETHUSDT",1772420256852,3.178,1955.49,1955.48,176.296]
["binance-futures","ETHUSDT",1772420321704,57.821,1955.31,1955.3,54.898]
["binance-futures","ETHUSDT",1772420391392,159.825,1954.78,1954.77,20.106]
["binance-futures","ETHUSDT",1772420448150,67.665,1954.25,1954.24,26.486]
["binance-futures","ETHUSDT",1772420502597,201.433,1952.01,1952.0,0.578]
["binance-futures","ETHUSDT",1772420551996,20.707,1949.96,1949.95,46.688]
["binance-futures","ETHUSDT",1772420555876,89.31,1950.57,1950.56,24.189]
["binance-futures","ETHUSDT",1772420607848,32.424,1949.49,1949.48,80.133]
["binance-futures","ETHUSDT",1772420652640,52.78,1948.16,1948.15,126.896]
["binance-futures","ETHUSDT",1772420702572,19.884,1949.3,1949.29,90.223]
["binance-futures","ETHUSDT",1772420754580,13.859,1950.37,1950.36,165.244]
["binance-futures","ETHUSDT",1772420808204,80.848,1950.51,1950.5,32.11]
["binance-futures","ETHUSDT",1772420860649,2.528,1953.87,1953.86,62.267]
["binance-futures","ETHUSDT",1772420914668,3.89,1954.38,1954.37,59.674]
["binance-futures","ETHUSDT",1772420966860,48.181,1955.99,1955.98,30.864]
["binance-futures","ETHUSDT",1772420973994,63.274,1955.4,1955.39,35.946]
["binance-futures","ETHUSDT",1772421032785,15.638,1954.89,1954.88,88.818]
["binance-futures","ETHUSDT",1772421081596,62.888,1956.86,1956.85,14.111]
["binance-futures","ETHUSDT",1772421127434,77.933,1966.18,1966.17,7.181]
["binance-futures","ETHUSDT",1772421167986,55.939,1964.19,1964.18,44.926]
["binance-futures","ETHUSDT",1772421212798,192.024,1965.14,1965.13,2.199]
["binance-futures","ETHUSDT",1772421224993,0.905,1964.74,1964.73,96.517]
["binance-futures","ETHUSDT",1772421303044,0.014,1964.72,1964.7,113.469]
["binance-futures","ETHUSDT",1772421308717,126.612,1964.01,1964.0,17.902]
["binance-futures","ETHUSDT",1772421352736,29.524,1967.67,1967.66,66.795]
["binance-futures","ETHUSDT",1772421399856,43.798,1965.3,1965.29,39.059]
["binance-futures","ETHUSDT",1772421448528,47.137,1966.7,1966.69,38.575]
["binance-futures","ETHUSDT",1772421491576,31.885,1967.76,1967.75,79.22]
["binance-futures","ETHUSDT",1772421539149,20.696,1968.04,1968.03,306.669]
["binance-futures","ETHUSDT",1772421584658,61.905,1970.47,1970.46,47.959]
["binance-futures","ETHUSDT",1772421628284,0.012,1972.83,1972.82,127.244]
["binance-futures","ETHUSDT",1772421633752,22.248,1972.67,1972.66,74.071]
["binance-futures","ETHUSDT",1772421676366,6.714,1972.13,1972.12,48.889]
["binance-futures","ETHUSDT",1772421714207,18.516,1971.93,1971.92,76.944]
["binance-futures","ETHUSDT",1772421768133,24.782,1970.44,1970.43,34.432]
["binance-futures","ETHUSDT",1772421810805,44.532,1971.7,1971.69,16.403]
["binance-futures","ETHUSDT",1772421859072,68.251,1971.01,1971.0,8.619]
["binance-futures","ETHUSDT",1772421903059,147.497,1972.99,1972.98,19.277]
["binance-futures","ETHUSDT",1772421948526,85.077,1970.32,1970.31,60.219]
["binance-futures","ETHUSDT",1772422002232,1.534,1971.33,1971.32,235.804]
["binance-futures","ETHUSDT",1772422006350,16.306,1971.17,1971.16,114.676]
["binance-futures","ETHUSDT",1772422059186,163.961,1972.61,1972.6,28.241]
["binance-futures","ETHUSDT",1772422109564,105.973,1973.88,1973.87,147.405]
["binance-futures","ETHUSDT",1772422160682,83.521,1972.4,1972.39,41.435]
["binance-futures","ETHUSDT",1772422214400,56.132,1971.93,1971.92,8.95]
["binance-futures","ETHUSDT",1772422259828,12.398,1970.7,1970.69,162.272]
["binance-futures","ETHUSDT",1772422314556,82.36,1972.15,1972.14,170.489]
["binance-futures","ETHUSDT",1772422360528,19.713,1974.43,1974.42,94.605]
["binance-futures","ETHUSDT",1772422404052,29.594,1971.73,1971.72,96.364]
["binance-futures","ETHUSDT",1772422410512,26.174,1971.68,1971.67,53.01]
["binance-futures","ETHUSDT",1772422464732,0.542,1971.79,1971.78,93.768]
["binance-futures","ETHUSDT",1772422513769,29.628,1971.0,1970.99,70.488]
["binance-futures","ETHUSDT",1772422569980,75.1,1973.51,1973.5,36.883]
["binance-futures","ETHUSDT",1772422625832,0.012,1974.28,1974.26,178.004]
["binance-futures","ETHUSDT",1772422671264,59.957,1977.22,1977.21,31.109]
["binance-futures","ETHUSDT",1772422718318,44.589,1976.08,1976.07,1.655]
["binance-futures","ETHUSDT",1772422768022,122.3,1974.01,1974.0,6.709]
["binance-futures","ETHUSDT",1772422773648,105.506,1973.94,1973.93,34.271]
["binance-futures","ETHUSDT",1772422842420,30.059,1973.64,1973.63,80.945]
["binance-futures","ETHUSDT",1772422878035,48.16,1974.67,1974.66,64.391]
["binance-futures","ETHUSDT",1772422931573,2.834,1974.36,1974.35,208.761]
["binance-futures","ETHUSDT",1772422984068,34.571,1973.75,1973.74,64.846]
["binance-futures","ETHUSDT",1772423040984,33.732,1973.38,1973.37,15.497]
["binance-futures","ETHUSDT",1772423104156,62.375,1973.65,1973.64,51.518]
["binance-futures","ETHUSDT",1772423160432,55.498,1973.88,1973.87,3.575]
["binance-futures","ETHUSDT",1772423166691,16.32,1973.67,1973.66,88.227]
["binance-futures","ETHUSDT",1772423222928,59.515,1974.38,1974.37,59.807]
["binance-futures","ETHUSDT",1772423284790,75.367,1973.89,1973.88,28.586]
["binance-futures","ETHUSDT",1772423352789,139.691,1974.16,1974.15,5.15]
["binance-futures","ETHUSDT",1772423409040,153.112,1974.16,1974.15,3.511]
["binance-futures","ETHUSDT",1772423466176,232.46,1974.06,1974.05,2.03]
["binance-futures","ETHUSDT",1772423506801,3.58,1973.48,1973.47,115.251]
["binance-futures","ETHUSDT",1772423580554,6.126,1975.81,1975.8,147.881]
["binance-futures","ETHUSDT",1772423639452,53.549,1978.09,1978.08,27.515]
["binance-futures","ETHUSDT",1772423642840,36.568,1977.19,1977.18,62.789]
["binance-futures","ETHUSDT",1772423695848,16.947,1973.97,1973.96,142.805]
["binance-futures","ETHUSDT",1772423749044,39.311,1972.68,1972.67,69.171]
["binance-futures","ETHUSDT",1772423801750,40.916,1971.42,1971.41,52.651]
["binance-futures","ETHUSDT",1772423862009,85.017,1971.69,1971.68,64.705]
["binance-futures","ETHUSDT",1772423916600,43.906,1971.41,1971.4,23.281]
["binance-futures","ETHUSDT",1772423975356,121.873,1971.12,1971.11,44.856]
["binance-futures","ETHUSDT",1772424032406,132.012,1970.43,1970.42,31.578]
["binance-futures","ETHUSDT",1772424082087,44.77,1970.18,1970.17,49.842]
["binance-futures","ETHUSDT",1772424088024,33.785,1970.26,1970.25,50.015]
["binance-futures","ETHUSDT",1772424127996,7.616,1971.23,1971.22,98.113]
["binance-futures","ETHUSDT",1772424190550,16.032,1972.82,1972.81,66.736]
["binance-futures","ETHUSDT",1772424249705,41.85,1973.59,1973.58,48.774]
["binance-futures","ETHUSDT",1772424299796,15.22,1970.39,1970.38,135.409]
["binance-futures","ETHUSDT",1772424348200,90.431,1971.55,1971.54,41.739]
["binance-futures","ETHUSDT",1772424410575,23.468,1971.57,1971.56,61.237]
["binance-futures","ETHUSDT",1772424467750,96.233,1970.53,1970.52,42.287]
["binance-futures","ETHUSDT",1772424475588,16.488,1970.52,1970.51,139.52]
["binance-futures","ETHUSDT",1772424535912,33.935,1970.39,1970.38,60.424]
["binance-futures","ETHUSDT",1772424598552,14.596,1970.01,1970.0,127.391]
["binance-futures","ETHUSDT",1772424653820,44.353,1969.67,1969.66,41.54]
["binance-futures","ETHUSDT",1772424706168,31.892,1968.7,1968.69,97.649]
["binance-futures","ETHUSDT",1772424733220,73.343,1968.86,1968.85,62.812]
["binance-futures","ETHUSDT",1772424818128,44.627,1970.5,1970.49,66.41]
["binance-futures","ETHUSDT",1772424875468,21.051,1970.42,1970.41,94.249]
["binance-futures","ETHUSDT",1772424883102,134.129,1970.1,1970.09,6.726]
["binance-futures","ETHUSDT",1772424937396,34.31,1968.16,1968.15,48.321]
["binance-futures","ETHUSDT",1772424993604,162.663,1968.72,1968.71,26.055]
["binance-futures","ETHUSDT",1772425053461,65.495,1969.68,1969.67,64.345]
["binance-futures","ETHUSDT",1772425102643,99.885,1970.72,1970.71,45.684]
["binance-futures","ETHUSDT",1772425152379,60.786,1972.99,1972.98,66.714]
["binance-futures","ETHUSDT",1772425202476,15.023,1969.65,1969.64,51.242]
["binance-futures","ETHUSDT",1772425250084,67.849,1971.12,1971.11,57.293]
["binance-futures","ETHUSDT",1772425306541,209.145,1971.77,1971.76,1.043]
["binance-futures","ETHUSDT",1772425311242,56.401,1971.43,1971.42,41.329]
["binance-futures","ETHUSDT",1772425390860,153.305,1969.77,1969.76,2.757]
["binance-futures","ETHUSDT",1772425411376,68.016,1968.24,1968.23,15.577]
["binance-futures","ETHUSDT",1772425459324,42.764,1970.25,1970.24,68.586]
["binance-futures","ETHUSDT",1772425522840,8.506,1970.62,1970.61,69.175]
["binance-futures","ETHUSDT",1772425596508,0.31,1971.8,1971.79,166.894]
["binance-futures","ETHUSDT",1772425643824,100.402,1976.65,1976.64,10.082]
["binance-futures","ETHUSDT",1772425697196,21.087,1977.34,1977.33,56.853]
["binance-futures","ETHUSDT",1772425749816,19.267,1975.68,1975.67,124.012]
["binance-futures","ETHUSDT",1772425757708,57.788,1976.0,1975.99,85.404]
["binance-futures","ETHUSDT",1772425810172,4.435,1977.85,1977.84,102.707]
["binance-futures","ETHUSDT",1772425857335,173.376,1976.17,1976.16,0.195]
["binance-futures","ETHUSDT",1772425908112,151.638,1978.21,1978.2,3.543]
["binance-futures","ETHUSDT",1772425968167,55.688,1977.14,1977.13,38.602]
["binance-futures","ETHUSDT",1772426006955,68.224,1975.67,1975.66,80.537]
["binance-futures","ETHUSDT",1772426055925,40.144,1973.64,1973.63,191.314]
["binance-futures","ETHUSDT",1772426107104,42.028,1974.8,1974.79,83.787]
["binance-futures","ETHUSDT",1772426113734,162.954,1974.8,1974.79,1.629]
["binance-futures","ETHUSDT",1772426166564,86.779,1971.34,1971.33,6.05]
["binance-futures","ETHUSDT",1772426217268,14.155,1971.79,1971.78,90.906]
["binance-futures","ETHUSDT",1772426279072,51.72,1971.95,1971.94,108.577]
["binance-futures","ETHUSDT",1772426335668,58.621,1973.92,1973.91,18.032]
["binance-futures","ETHUSDT",1772426395953,27.871,1973.89,1973.88,154.277]
["binance-futures","ETHUSDT",1772426454136,21.348,1975.19,1975.18,136.971]
["binance-futures","ETHUSDT",1772426510718,10.327,1975.69,1975.68,56.891]
["binance-futures","ETHUSDT",1772426518785,28.348,1975.7,1975.69,41.129]
["binance-futures","ETHUSDT",1772426604256,4.124,1973.54,1973.53,199.888]
["binance-futures","ETHUSDT",1772426646568,46.584,1973.91,1973.9,69.376]
["binance-futures","ETHUSDT",1772426711240,13.046,1973.24,1973.23,198.318]
["binance-futures","ETHUSDT",1772426769003,35.712,1971.36,1971.35,46.884]
["binance-futures","ETHUSDT",1772426822889,22.779,1971.38,1971.37,125.147]
["binance-futures","ETHUSDT",1772426885031,62.408,1970.66,1970.65,23.723]
["binance-futures","ETHUSDT",1772426934946,89.0,1969.27,1969.26,13.332]
["binance-futures","ETHUSDT",1772426989482,11.484,1969.57,1969.56,119.297]
["binance-futures","ETHUSDT",1772426993614,28.235,1970.05,1970.04,113.476]
["binance-futures","ETHUSDT",1772427052404,15.527,1969.04,1969.03,82.828]
["binance-futures","ETHUSDT",1772427111155,48.082,1970.0,1969.99,4.639]
["binance-futures","ETHUSDT",1772427172348,19.365,1970.74,1970.73,96.444]
["binance-futures","ETHUSDT",1772427227914,19.633,1970.37,1970.36,113.249]
["binance-futures","ETHUSDT",1772427303059,82.715,1969.92,1969.91,29.914]
["binance-futures","ETHUSDT",1772427366417,121.639,1970.02,1970.01,87.785]
["binance-futures","ETHUSDT",1772427440501,49.349,1970.46,1970.45,29.887]
["binance-futures","ETHUSDT",1772427501586,189.42,1970.27,1970.26,16.318]
["binance-futures","ETHUSDT",1772427510940,72.107,1970.57,1970.56,48.885]
["binance-futures","ETHUSDT",1772427575217,33.844,1970.0,1969.99,135.687]
["binance-futures","ETHUSDT",1772427627376,128.115,1971.96,1971.95,32.574]
["binance-futures","ETHUSDT",1772427678434,31.982,1968.22,1968.21,145.439]
["binance-futures","ETHUSDT",1772427725171,107.314,1970.12,1970.11,35.933]
["binance-futures","ETHUSDT",1772427785450,6.016,1970.2,1970.19,140.713]
["binance-futures","ETHUSDT",1772427843492,166.459,1970.88,1970.87,18.726]
["binance-futures","ETHUSDT",1772427895800,30.117,1966.99,1966.98,122.951]
["binance-futures","ETHUSDT",1772427903403,9.942,1966.46,1966.45,170.047]
["binance-futures","ETHUSDT",1772427944278,105.596,1963.16,1963.15,3.028]
["binance-futures","ETHUSDT",1772427985626,27.793,1963.87,1963.86,51.299]
["binance-futures","ETHUSDT",1772428034234,82.102,1964.17,1964.16,36.689]
["binance-futures","ETHUSDT",1772428078602,0.044,1963.88,1963.87,152.004]
["binance-futures","ETHUSDT",1772428132189,228.393,1965.28,1965.27,0.858]
["binance-futures","ETHUSDT",1772428186548,150.344,1965.12,1965.11,1.601]
["binance-futures","ETHUSDT",1772428235640,24.507,1965.03,1965.02,154.191]
["binance-futures","ETHUSDT",1772428243686,39.638,1965.08,1965.07,51.406]
["binance-futures","ETHUSDT",1772428298700,249.851,1965.91,1965.9,16.845]
["binance-futures","ETHUSDT",1772428354292,1.365,1966.32,1966.31,176.147]
["binance-futures","ETHUSDT",1772428409130,68.725,1966.13,1966.12,69.299]
["binance-futures","ETHUSDT",1772428467121,141.505,1966.41,1966.4,161.611]
["binance-futures","ETHUSDT",1772428540290,174.032,1968.0,1967.99,26.956]
["binance-futures","ETHUSDT",1772428579410,10.071,1969.61,1969.6,161.656]
["binance-futures","ETHUSDT",1772428628112,26.294,1969.59,1969.58,143.017]
["binance-futures","ETHUSDT",1772428685114,0.746,1968.42,1968.41,244.839]
["binance-futures","ETHUSDT",1772428689508,35.797,1968.54,1968.53,101.546]
["binance-futures","ETHUSDT",1772428754080,51.531,1969.56,1969.55,34.638]
["binance-futures","ETHUSDT",1772428819080,15.563,1969.72,1969.71,72.858]
["binance-futures","ETHUSDT",1772428876582,0.573,1969.48,1969.47,134.69]
["binance-futures","ETHUSDT",1772428937220,42.384,1970.17,1970.16,148.265]
["binance-futures","ETHUSDT",1772429010884,162.876,1968.49,1968.48,27.258]
["binance-futures","ETHUSDT",1772429064312,89.606,1964.4,1964.39,28.699]
["binance-futures","ETHUSDT",1772429115184,49.966,1964.81,1964.8,79.247]
["binance-futures","ETHUSDT",1772429169501,30.73,1965.73,1965.72,63.65]
["binance-futures","ETHUSDT",1772429181392,189.668,1966.1,1966.09,5.839]
["binance-futures","ETHUSDT",1772429248080,9.29,1966.31,1966.3,50.885]
["binance-futures","ETHUSDT",1772429310584,30.024,1967.01,1967.0,104.901]
["binance-futures","ETHUSDT",1772429382021,85.959,1966.87,1966.86,9.806]
["binance-futures","ETHUSDT",1772429448750,92.739,1967.72,1967.71,97.079]
["binance-futures","ETHUSDT",1772429513978,15.221,1968.96,1968.95,157.621]
["binance-futures","ETHUSDT",1772429570928,124.238,1968.79,1968.78,10.672]
["binance-futures","ETHUSDT",1772429636098,2.836,1968.45,1968.44,143.347]
["binance-futures","ETHUSDT",1772429642924,1.719,1968.35,1968.34,137.426]
["binance-futures","ETHUSDT",1772429711361,168.124,1969.17,1969.16,44.449]
["binance-futures","ETHUSDT",1772429780424,48.862,1968.99,1968.98,69.464]
["binance-futures","ETHUSDT",1772429840952,78.728,1971.44,1971.43,59.987]
["binance-futures","ETHUSDT",1772429906484,109.107,1970.65,1970.64,37.325]
["binance-futures","ETHUSDT",1772429957932,202.081,1971.77,1971.76,2.995]
["binance-futures","ETHUSDT",1772430020160,36.928,1972.0,1971.99,123.606]
["binance-futures","ETHUSDT",1772430084510,61.613,1971.08,1971.07,3.759]
["binance-futures","ETHUSDT",1772430092755,6.17,1971.03,1971.02,145.553]
["binance-futures","ETHUSDT",1772430155895,3.55,1973.33,1973.32,136.495]
["binance-futures","ETHUSDT",1772430201050,77.034,1975.01,1975.0,80.957]
["binance-futures","ETHUSDT",1772430255820,84.1,1981.27,1981.26,60.715]
["binance-futures","ETHUSDT",1772430297528,23.847,1979.7,1979.69,152.483]
["binance-futures","ETHUSDT",1772430343882,38.97,1977.16,1977.15,40.59]
["binance-futures","ETHUSDT",1772430391840,20.449,1975.82,1975.81,107.96]
["binance-futures","ETHUSDT",1772430436891,107.855,1976.24,1976.23,7.049]
["binance-futures","ETHUSDT",1772430463826,34.553,1975.71,1975.7,86.904]
["binance-futures","ETHUSDT",1772430493669,34.149,1974.58,1974.57,64.217]
["binance-futures","ETHUSDT",1772430551158,140.807,1975.09,1975.08,56.775]
["binance-futures","ETHUSDT",1772430609394,117.18,1976.12,1976.11,87.46]
["binance-futures","ETHUSDT",1772430667312,107.093,1975.49,1975.48,31.353]
["binance-futures","ETHUSDT",1772430726872,101.727,1974.49,1974.48,31.307]
["binance-futures","ETHUSDT",1772430793252,26.521,1975.37,1975.36,38.356]
["binance-futures","ETHUSDT",1772430859464,70.807,1975.61,1975.6,14.055]
["binance-futures","ETHUSDT",1772430942950,131.746,1974.78,1974.77,2.663]
["binance-futures","ETHUSDT",1772430947796,115.473,1974.0,1973.99,67.776]
["binance-futures","ETHUSDT",1772431008640,27.875,1973.3,1973.29,59.092]
["binance-futures","ETHUSDT",1772431076684,174.953,1972.51,1972.5,39.955]
["binance-futures","ETHUSDT",1772431140472,110.016,1971.98,1971.97,59.512]
["binance-futures","ETHUSDT",1772431177164,232.685,1969.54,1969.53,5.664]
["binance-futures","ETHUSDT",1772431239452,33.018,1969.06,1969.05,52.372]
["binance-futures","ETHUSDT",1772431285976,104.954,1967.26,1967.25,5.274]
["binance-futures","ETHUSDT",1772431336681,253.53,1966.85,1966.84,14.403]
["binance-futures","ETHUSDT",1772431387292,204.401,1967.26,1967.25,14.995]
["binance-futures","ETHUSDT",1772431394071,6.393,1967.01,1967.0,56.435]
["binance-futures","ETHUSDT",1772431440422,55.761,1964.02,1964.01,145.068]
["binance-futures","ETHUSDT",1772431484108,7.312,1965.14,1965.13,78.006]
["binance-futures","ETHUSDT",1772431535952,45.524,1965.96,1965.95,105.759]
["binance-futures","ETHUSDT",1772431583134,49.26,1966.83,1966.82,31.286]
["binance-futures","ETHUSDT",1772431639404,38.114,1967.3,1967.29,41.983]
["binance-futures","ETHUSDT",1772431692948,6.768,1965.01,1965.0,148.394]
["binance-futures","ETHUSDT",1772431711104,30.584,1966.01,1966.0,133.382]
["binance-futures","ETHUSDT",1772431751284,53.649,1965.78,1965.77,47.442]
["binance-futures","ETHUSDT",1772431805552,33.044,1966.0,1965.99,116.354]
["binance-futures","ETHUSDT",1772431858817,18.081,1967.73,1967.72,109.339]
["binance-futures","ETHUSDT",1772431913342,26.103,1968.0,1967.99,105.227]
["binance-futures","ETHUSDT",1772431968245,80.269,1966.61,1966.6,7.538]
["binance-futures","ETHUSDT",1772432029734,4.065,1967.94,1967.93,179.168]
["binance-futures","ETHUSDT",1772432097145,65.298,1968.22,1968.21,8.649]
["binance-futures","ETHUSDT",1772432149858,51.06,1966.64,1966.63,35.347]
["binance-futures","ETHUSDT",1772432213532,2.442,1965.98,1965.97,262.322]
["binance-futures","ETHUSDT",1772432218386,128.276,1965.46,1965.45,60.134]
["binance-futures","ETHUSDT",1772432263052,85.536,1958.31,1958.3,9.853]
["binance-futures","ETHUSDT",1772432306594,47.383,1956.59,1956.58,63.572]
["binance-futures","ETHUSDT",1772432368612,59.318,1954.3,1954.29,147.68]
["binance-futures","ETHUSDT",1772432392156,128.469,1951.32,1951.31,53.917]
["binance-futures","ETHUSDT",1772432436000,33.269,1952.88,1952.87,41.434]
["binance-futures","ETHUSDT",1772432477924,15.041,1951.57,1951.56,126.918]
["binance-futures","ETHUSDT",1772432521680,127.779,1950.25,1950.24,61.955]
["binance-futures","ETHUSDT",1772432524590,39.266,1949.45,1949.44,66.921]
["binance-futures","ETHUSDT",1772432567848,28.319,1947.3,1947.29,91.069]
["binance-futures","ETHUSDT",1772432610870,55.778,1943.61,1943.6,8.861]
["binance-futures","ETHUSDT",1772432649936,59.384,1944.82,1944.81,28.617]
["binance-futures","ETHUSDT",1772432693168,56.518,1944.11,1944.1,32.32]
["binance-futures","ETHUSDT",1772432737461,20.425,1946.08,1946.07,145.049]
["binance-futures","ETHUSDT",1772432778518,35.854,1947.36,1947.35,57.489]
["binance-futures","ETHUSDT",1772432824344,53.173,1946.85,1946.84,137.212]
["binance-futures","ETHUSDT",1772432857128,34.163,1946.44,1946.43,28.434]
["binance-futures","ETHUSDT",1772432873182,5.448,1946.8,1946.79,300.366]
["binance-futures","ETHUSDT",1772432921698,42.535,1946.72,1946.71,93.068]
["binance-futures","ETHUSDT",1772432965096,25.533,1949.48,1949.47,82.665]
["binance-futures","ETHUSDT",1772433012752,42.821,1948.39,1948.38,100.966]
["binance-futures","ETHUSDT",1772433055052,203.524,1949.12,1949.11,0.882]
["binance-futures","ETHUSDT",1772433100801,53.682,1949.62,1949.61,20.188]
["binance-futures","ETHUSDT",1772433150757,35.883,1949.95,1949.94,71.288]
["binance-futures","ETHUSDT",1772433196002,20.378,1949.47,1949.46,61.478]
["binance-futures","ETHUSDT",1772433202022,64.216,1949.47,1949.46,34.908]
["binance-futures","ETHUSDT",1772433254316,0.011,1949.91,1949.9,9.227]
["binance-futures","ETHUSDT",1772433299845,49.199,1950.29,1950.28,64.419]
["binance-futures","ETHUSDT",1772433352848,62.866,1946.24,1946.23,54.81]
["binance-futures","ETHUSDT",1772433393308,0.068,1946.47,1946.46,115.745]
["binance-futures","ETHUSDT",1772433440529,55.108,1946.19,1946.18,74.62]
["binance-futures","ETHUSDT",1772433489908,3.055,1945.16,1945.15,147.495]
["binance-futures","ETHUSDT",1772433534312,71.653,1947.46,1947.45,60.264]
["binance-futures","ETHUSDT",1772433586061,48.142,1946.46,1946.45,63.752]
["binance-futures","ETHUSDT",1772433589404,4.512,1946.73,1946.72,152.817]
["binance-futures","ETHUSDT",1772433642940,121.182,1946.57,1946.56,35.652]
["binance-futures","ETHUSDT",1772433696712,23.618,1946.42,1946.41,77.978]
["binance-futures","ETHUSDT",1772433749476,0.294,1947.24,1947.23,187.109]
["binance-futures","ETHUSDT",1772433800180,47.726,1947.86,1947.85,69.254]
["binance-futures","ETHUSDT",1772433860171,0.327,1947.39,1947.38,137.066]
["binance-futures","ETHUSDT",1772433911664,39.006,1947.38,1947.37,115.173]
["binance-futures","ETHUSDT",1772433931756,2.566,1947.0,1946.99,73.616]
["binance-futures","ETHUSDT",1772433969576,106.036,1947.12,1947.11,4.117]
["binance-futures","ETHUSDT",1772434020198,40.243,1946.43,1946.42,135.848]
["binance-futures","ETHUSDT",1772434070888,31.201,1946.35,1946.34,100.773]
["binance-futures","ETHUSDT",1772434118966,84.591,1944.72,1944.71,14.387]
["binance-futures","ETHUSDT",1772434163642,20.07,1944.0,1943.99,131.206]
["binance-futures","ETHUSDT",1772434212061,16.133,1943.57,1943.56,102.409]
["binance-futures","ETHUSDT",1772434257856,11.269,1942.74,1942.73,116.398]
["binance-futures","ETHUSDT",1772434302536,16.367,1941.66,1941.65,93.157]
["binance-futures","ETHUSDT",1772434342884,43.972,1940.77,1940.76,39.83]
["binance-futures","ETHUSDT",1772434348100,45.946,1941.89,1941.88,27.174]
["binance-futures","ETHUSDT",1772434391340,25.863,1940.35,1940.34,95.461]
["binance-futures","ETHUSDT",1772434433440,21.311,1940.3,1940.29,153.335]
["binance-futures","ETHUSDT",1772434483154,138.81,1941.66,1941.65,13.908]
["binance-futures","ETHUSDT",1772434527048,82.907,1943.2,1943.19,15.78]
["binance-futures","ETHUSDT",1772434577093,19.786,1942.49,1942.48,47.617]
["binance-futures","ETHUSDT",1772434625226,208.028,1944.01,1944.0,8.293]
["binance-futures","ETHUSDT",1772434676712,111.489,1944.01,1944.0,17.361]
["binance-futures","ETHUSDT",1772434682400,101.41,1943.82,1943.81,44.124]
["binance-futures","ETHUSDT",1772434733820,346.732,1943.66,1943.65,0.614]
["binance-futures","ETHUSDT",1772434790640,118.197,1942.74,1942.73,6.4]
["binance-futures","ETHUSDT",1772434841062,158.55,1942.98,1942.97,1.827]
["binance-futures","ETHUSDT",1772434888021,29.856,1940.45,1940.44,91.875]
["binance-futures","ETHUSDT",1772434933322,2.662,1940.35,1940.34,127.847]
["binance-futures","ETHUSDT",1772434983119,52.388,1937.89,1937.88,144.881]
["binance-futures","ETHUSDT",1772434992335,171.926,1937.4,1937.39,1.289]
["binance-futures","ETHUSDT",1772435067351,29.161,1936.18,1936.17,99.018]
["binance-futures","ETHUSDT",1772435073348,82.381,1936.13,1936.12,28.324]
["binance-futures","ETHUSDT",1772435114547,36.197,1932.81,1932.8,223.785]
["binance-futures","ETHUSDT",1772435157028,42.325,1932.78,1932.77,69.545]
["binance-futures","ETHUSDT",1772435197412,129.148,1935.56,1935.55,36.307]
["binance-futures","ETHUSDT",1772435240684,1.95,1933.32,1933.31,63.397]
["binance-futures","ETHUSDT",1772435284915,7.768,1933.51,1933.5,71.457]
["binance-futures","ETHUSDT",1772435326894,125.468,1930.0,1929.99,62.668]
["binance-futures","ETHUSDT",1772435369304,117.933,1929.86,1929.85,46.61]
["binance-futures","ETHUSDT",1772435372218,106.577,1928.63,1928.62,0.029]
["binance-futures","ETHUSDT",1772435414564,4.554,1926.29,1926.28,81.32]
["binance-futures","ETHUSDT",1772435456880,123.796,1927.55,1927.54,11.174]
["binance-futures","ETHUSDT",1772435510003,12.837,1929.12,1929.11,100.054]
["binance-futures","ETHUSDT",1772435537638,14.116,1930.17,1930.16,110.014]
["binance-futures","ETHUSDT",1772435579728,5.226,1930.98,1930.97,55.028]
["binance-futures","ETHUSDT",1772435620736,6.383,1931.59,1931.58,51.672]
["binance-futures","ETHUSDT",1772435664756,0.028,1929.52,1929.5,10.385]
["binance-futures","ETHUSDT",1772435706555,68.359,1928.8,1928.79,47.108]
["binance-futures","ETHUSDT",1772435712079,5.411,1928.21,1928.2,109.301]
["binance-futures","ETHUSDT",1772435756521,62.06,1929.88,1929.87,30.66]
["binance-futures","ETHUSDT",1772435797488,2.599,1931.26,1931.25,154.29]
["binance-futures","ETHUSDT",1772435842037,1.143,1929.35,1929.34,123.636]
["binance-futures","ETHUSDT",1772435884040,144.19,1927.16,1927.15,2.725]
["binance-futures","ETHUSDT",1772435927916,14.799,1927.28,1927.27,126.102]
["binance-futures","ETHUSDT",1772435961442,61.549,1928.52,1928.51,53.104]
["binance-futures","ETHUSDT",1772436015464,65.607,1927.93,1927.92,15.42]
["binance-futures","ETHUSDT",1772436021472,40.67,1927.93,1927.92,24.095]
["binance-futures","ETHUSDT",1772436070052,109.463,1928.75,1928.74,66.943]
["binance-futures","ETHUSDT",1772436112296,47.744,1930.74,1930.73,34.411]
["binance-futures","ETHUSDT",1772436155741,49.031,1931.31,1931.3,17.38]
["binance-futures","ETHUSDT",1772436196552,98.585,1934.34,1934.33,48.588]
["binance-futures","ETHUSDT",1772436238304,3.613,1936.87,1936.86,128.792]
["binance-futures","ETHUSDT",1772436281236,31.193,1936.25,1936.24,62.331]
["binance-futures","ETHUSDT",1772436325728,99.838,1935.27,1935.26,12.582]
["binance-futures","ETHUSDT",1772436372443,39.749,1936.34,1936.33,44.544]
["binance-futures","ETHUSDT",1772436377764,1.401,1936.81,1936.8,145.249]
["binance-futures","ETHUSDT",1772436424808,58.844,1935.91,1935.9,21.702]
["binance-futures","ETHUSDT",1772436473320,98.517,1934.61,1934.6,46.313]
["binance-futures","ETHUSDT",1772436525524,14.609,1934.81,1934.8,99.308]
["binance-futures","ETHUSDT",1772436584244,76.327,1935.18,1935.17,19.587]
["binance-futures","ETHUSDT",1772436637252,56.234,1935.17,1935.16,10.444]
["binance-futures","ETHUSDT",1772436687916,194.564,1937.29,1937.28,1.359]
["binance-futures","ETHUSDT",1772436733776,75.091,1936.97,1936.96,8.406]
["binance-futures","ETHUSDT",1772436737004,27.188,1936.44,1936.43,106.972]
["binance-futures","ETHUSDT",1772436785048,75.576,1935.59,1935.58,4.947]
["binance-futures","ETHUSDT",1772436835185,46.234,1935.23,1935.22,146.894]
["binance-futures","ETHUSDT",1772436882752,31.2,1933.5,1933.49,115.784]
["binance-futures","ETHUSDT",1772436931257,33.494,1935.39,1935.38,51.269]
["binance-futures","ETHUSDT",1772436976544,27.914,1936.0,1935.99,56.904]
["binance-futures","ETHUSDT",1772437002602,27.771,1937.49,1937.48,56.165]
["binance-futures","ETHUSDT",1772437074883,30.102,1937.02,1937.01,109.632]
["binance-futures","ETHUSDT",1772437122844,41.891,1936.74,1936.73,67.001]
["binance-futures","ETHUSDT",1772437129228,46.722,1936.85,1936.84,34.974]
["binance-futures","ETHUSDT",1772437178284,118.785,1938.85,1938.84,15.259]
["binance-futures","ETHUSDT",1772437221053,38.94,1939.02,1939.01,85.398]
["binance-futures","ETHUSDT",1772437271584,20.059,1939.79,1939.78,61.591]
["binance-futures","ETHUSDT",1772437325489,54.199,1938.55,1938.54,46.438]
["binance-futures","ETHUSDT",1772437375357,5.767,1940.05,1940.04,189.12]
["binance-futures","ETHUSDT",1772437430816,100.47,1940.22,1940.21,55.254]
["binance-futures","ETHUSDT",1772437479625,96.03,1939.95,1939.94,103.384]
["binance-futures","ETHUSDT",1772437486964,138.238,1939.91,1939.9,33.165]
["binance-futures","ETHUSDT",1772437536204,181.224,1939.57,1939.56,8.497]
["binance-futures","ETHUSDT",1772437575224,10.677,1938.72,1938.71,104.61]
["binance-futures","ETHUSDT",1772437636198,26.865,1937.65,1937.64,84.459]
["binance-futures","ETHUSDT",1772437682560,113.32,1938.51,1938.5,24.964]
["binance-futures","ETHUSDT",1772437737528,37.265,1940.63,1940.62,94.664]
["binance-futures","ETHUSDT",1772437787876,52.74,1938.3,1938.29,71.826]
["binance-futures","ETHUSDT",1772437841218,6.771,1940.2,1940.19,104.626]
["binance-futures","ETHUSDT",1772437892750,21.29,1939.33,1939.32,85.71]
["binance-futures","ETHUSDT",1772437899348,117.573,1939.22,1939.21,1.835]
["binance-futures","ETHUSDT",1772437953107,58.652,1939.86,1939.85,60.437]
["binance-futures","ETHUSDT",1772438014530,62.045,1939.79,1939.78,60.219]
["binance-futures","ETHUSDT",1772438067860,58.883,1940.43,1940.42,86.267]
["binance-futures","ETHUSDT",1772438124964,82.78,1940.1,1940.09,33.334]
["binance-futures","ETHUSDT",1772438186212,70.602,1940.7,1940.69,21.768]
["binance-futures","ETHUSDT",1772438233656,55.98,1939.58,1939.57,103.103]
["binance-futures","ETHUSDT",1772438289332,49.596,1939.03,1939.02,170.328]
["binance-futures","ETHUSDT",1772438293084,6.094,1939.03,1939.02,90.047]
["binance-futures","ETHUSDT",1772438352689,63.361,1939.76,1939.75,21.205]
["binance-futures","ETHUSDT",1772438407595,32.564,1939.6,1939.59,71.927]
["binance-futures","ETHUSDT",1772438447612,148.0,1938.22,1938.21,23.575]
["binance-futures","ETHUSDT",1772438491666,57.367,1934.66,1934.65,50.372]
["binance-futures","ETHUSDT",1772438535407,47.911,1934.3,1934.29,7.618]
["binance-futures","ETHUSDT",1772438576564,49.547,1934.09,1934.08,16.186]
["binance-futures","ETHUSDT",1772438619296,9.535,1937.03,1937.02,37.919]
["binance-futures","ETHUSDT",1772438662652,79.544,1934.54,1934.53,56.095]
["binance-futures","ETHUSDT",1772438668028,43.443,1935.27,1935.26,14.925]
["binance-futures","ETHUSDT",1772438728382,18.536,1933.57,1933.56,47.14]
["binance-futures","ETHUSDT",1772438757624,62.425,1935.41,1935.4,28.117]
["binance-futures","ETHUSDT",1772438803804,103.941,1933.05,1933.04,47.772]
["binance-futures","ETHUSDT",1772438850108,50.095,1934.11,1934.1,26.347]
["binance-futures","ETHUSDT",1772438893503,69.163,1933.0,1932.99,19.012]
["binance-futures","ETHUSDT",1772438941452,29.815,1932.38,1932.37,80.663]
["binance-futures","ETHUSDT",1772438985460,82.328,1931.67,1931.66,3.768]
["binance-futures","ETHUSDT",1772438990664,284.145,1932.16,1932.15,108.918]
["binance-futures","ETHUSDT",1772439036456,71.02,1930.38,1930.37,68.216]
["binance-futures","ETHUSDT",1772439078232,73.024,1930.97,1930.96,1.443]
["binance-futures","ETHUSDT",1772439123688,36.799,1931.77,1931.76,118.934]
["binance-futures","ETHUSDT",1772439164466,7.242,1924.43,1924.42,260.681]
["binance-futures","ETHUSDT",1772439205636,13.841,1926.66,1926.65,112.723]
["binance-futures","ETHUSDT",1772439231112,30.024,1927.97,1927.96,93.388]
["binance-futures","ETHUSDT",1772439285684,40.584,1934.0,1933.99,37.431]
["binance-futures","ETHUSDT",1772439327194,47.975,1934.54,1934.53,178.655]
["binance-futures","ETHUSDT",1772439332458,0.082,1935.52,1935.5,36.873]
["binance-futures","ETHUSDT",1772439372396,13.815,1932.93,1932.92,103.225]
["binance-futures","ETHUSDT",1772439416676,27.079,1931.79,1931.78,159.558]
["binance-futures","ETHUSDT",1772439457076,51.125,1928.26,1928.25,158.751]
["binance-futures","ETHUSDT",1772439499061,57.707,1929.35,1929.34,45.114]
["binance-futures","ETHUSDT",1772439543280,61.967,1929.58,1929.57,70.267]
["binance-futures","ETHUSDT",1772439583266,99.731,1934.24,1934.23,77.896]
["binance-futures","ETHUSDT",1772439626884,44.011,1932.41,1932.4,20.941]
["binance-futures","ETHUSDT",1772439630020,86.553,1932.5,1932.49,9.222]
["binance-futures","ETHUSDT",1772439683251,32.949,1932.44,1932.43,217.416]
["binance-futures","ETHUSDT",1772439721894,116.691,1931.42,1931.41,9.981]
["binance-futures","ETHUSDT",1772439764548,37.457,1927.91,1927.9,127.936]
["binance-futures","ETHUSDT",1772439808214,64.851,1926.45,1926.44,174.498]
["binance-futures","ETHUSDT",1772439850959,1464.097,1925.32,1925.31,122.543]
["binance-futures","ETHUSDT",1772439891430,124.625,1926.64,1926.63,13.142]
["binance-futures","ETHUSDT",1772439933408,40.189,1927.84,1927.83,47.315]
["binance-futures","ETHUSDT",1772439974419,30.722,1929.29,1929.28,134.561]
["binance-futures","ETHUSDT",1772439979685,20.954,1929.35,1929.34,110.95]
["binance-futures","ETHUSDT",1772440024811,85.78,1928.88,1928.87,5.576]
["binance-futures","ETHUSDT",1772440068828,107.335,1926.47,1926.46,22.881]
["binance-futures","ETHUSDT",1772440113544,84.151,1923.35,1923.34,9.914]
["binance-futures","ETHUSDT",1772440158218,115.922,1925.93,1925.92,25.451]
["binance-futures","ETHUSDT",1772440180422,35.032,1925.58,1925.57,142.595]
["binance-futures","ETHUSDT",1772440250708,33.262,1927.43,1927.42,50.303]
["binance-futures","ETHUSDT",1772440293364,17.657,1927.38,1927.37,57.051]
["binance-futures","ETHUSDT",1772440298785,12.006,1928.08,1928.07,116.195]
["binance-futures","ETHUSDT",1772440346201,80.212,1928.32,1928.31,11.819]
["binance-futures","ETHUSDT",1772440391412,40.364,1930.47,1930.46,32.037]
["binance-futures","ETHUSDT",1772440441288,51.741,1928.67,1928.66,28.508]
["binance-futures","ETHUSDT",1772440493100,206.359,1927.1,1927.09,1.114]
["binance-futures","ETHUSDT",1772440542788,23.333,1929.23,1929.22,51.364]
["binance-futures","ETHUSDT",1772440593941,32.117,1926.83,1926.82,57.573]
["binance-futures","ETHUSDT",1772440646494,57.401,1927.9,1927.89,62.969]
["binance-futures","ETHUSDT",1772440697716,16.736,1928.86,1928.85,163.378]
["binance-futures","ETHUSDT",1772440734196,6.611,1931.23,1931.22,50.216]
["binance-futures","ETHUSDT",1772440747970,68.175,1931.22,1931.21,0.609]
["binance-futures","ETHUSDT",1772440792312,41.023,1934.2,1934.19,192.348]
["binance-futures","ETHUSDT",1772440835000,87.795,1933.88,1933.87,48.199]
["binance-futures","ETHUSDT",1772440881567,35.934,1935.12,1935.11,149.146]
["binance-futures","ETHUSDT",1772440923644,134.351,1937.41,1937.4,4.198]
["binance-futures","ETHUSDT",1772440962833,70.033,1939.4,1939.39,21.16]
["binance-futures","ETHUSDT",1772441006446,36.221,1939.74,1939.73,95.205]
["binance-futures","ETHUSDT",1772441011816,44.683,1940.62,1940.61,37.152]
["binance-futures","ETHUSDT",1772441054987,34.666,1938.71,1938.7,123.847]
["binance-futures","ETHUSDT",1772441105764,142.879,1938.05,1938.04,56.248]
["binance-futures","ETHUSDT",1772441152007,7.735,1939.08,1939.07,97.056]
["binance-futures","ETHUSDT",1772441196612,150.898,1940.75,1940.74,34.096]
["binance-futures","ETHUSDT",1772441242877,16.478,1937.68,1937.67,55.646]
["binance-futures","ETHUSDT",1772441296556,5.641,1937.16,1937.15,99.181]
["binance-futures","ETHUSDT",1772441346996,0.972,1939.0,1938.99,145.976]
["binance-futures","ETHUSDT",1772441395561,40.458,1941.0,1940.99,64.985]
["binance-futures","ETHUSDT",1772441401294,152.734,1940.09,1940.08,6.493]
["binance-futures","ETHUSDT",1772441443508,41.965,1947.69,1947.68,59.778]
["binance-futures","ETHUSDT",1772441484212,103.173,1945.01,1945.0,4.169]
["binance-futures","ETHUSDT",1772441528003,100.396,1945.03,1945.02,32.485]
["binance-futures","ETHUSDT",1772441575069,68.289,1944.78,1944.77,52.666]
["binance-futures","ETHUSDT",1772441619294,18.211,1945.22,1945.21,81.047]
["binance-futures","ETHUSDT",1772441666784,136.155,1944.41,1944.4,5.323]
["binance-futures","ETHUSDT",1772441716100,28.223,1944.53,1944.52,83.284]
["binance-futures","ETHUSDT",1772441749922,60.395,1944.2,1944.19,27.821]
["binance-futures","ETHUSDT",1772441775900,59.985,1944.62,1944.61,18.668]
["binance-futures","ETHUSDT",1772441829760,120.778,1944.87,1944.86,60.626]
["binance-futures","ETHUSDT",1772441882104,62.873,1944.85,1944.84,27.701]
["binance-futures","ETHUSDT",1772441935084,19.496,1945.75,1945.74,74.769]
["binance-futures","ETHUSDT",1772441983376,229.868,1949.44,1949.4,9.947]
["binance-futures","ETHUSDT",1772442026176,35.513,1946.2,1946.19,42.615]
["binance-futures","ETHUSDT",1772442067986,111.346,1947.52,1947.51,25.163]
["binance-futures","ETHUSDT",1772442111268,108.124,1949.64,1949.63,55.837]
["binance-futures","ETHUSDT",1772442116216,0.002,1951.81,1951.8,35.666]
["binance-futures","ETHUSDT",1772442157297,16.639,1950.27,1950.26,119.846]
["binance-futures","ETHUSDT",1772442201434,2.525,1948.58,1948.57,225.859]
["binance-futures","ETHUSDT",1772442243208,136.706,1950.65,1950.64,21.882]
["binance-futures","ETHUSDT",1772442279712,50.213,1950.24,1950.23,10.556]
["binance-futures","ETHUSDT",1772442333132,52.936,1948.82,1948.81,18.165]
["binance-futures","ETHUSDT",1772442377104,29.156,1947.15,1947.14,14.181]
["binance-futures","ETHUSDT",1772442427516,79.604,1949.46,1949.45,39.439]
["binance-futures","ETHUSDT",1772442433892,60.591,1949.82,1949.81,59.5]
["binance-futures","ETHUSDT",1772442479834,151.509,1948.84,1948.83,15.612]
["binance-futures","ETHUSDT",1772442538484,57.391,1949.25,1949.24,6.231]
["binance-futures","ETHUSDT",1772442581868,20.557,1951.8,1951.79,45.014]
["binance-futures","ETHUSDT",1772442628226,63.745,1955.67,1955.66,32.946]
["binance-futures","ETHUSDT",1772442670196,23.095,1954.81,1954.8,97.056]
["binance-futures","ETHUSDT",1772442712033,38.696,1955.21,1955.2,32.47]
["binance-futures","ETHUSDT",1772442757044,49.364,1955.25,1955.24,34.71]
["binance-futures","ETHUSDT",1772442799800,23.045,1953.9,1953.89,133.213]
["binance-futures","ETHUSDT",1772442807590,133.422,1954.51,1954.5,85.338]
["binance-futures","ETHUSDT",1772442854410,39.619,1954.62,1954.61,86.326]
["binance-futures","ETHUSDT",1772442902661,52.125,1955.09,1955.08,82.066]
["binance-futures","ETHUSDT",1772442951100,47.046,1955.68,1955.67,85.968]
["binance-futures","ETHUSDT",1772442996996,31.133,1957.36,1957.35,69.692]
["binance-futures","ETHUSDT",1772443039834,77.409,1956.54,1956.53,25.426]
["binance-futures","ETHUSDT",1772443086792,132.687,1956.54,1956.53,33.538]
["binance-futures","ETHUSDT",1772443129234,102.985,1960.5,1960.49,86.706]
["binance-futures","ETHUSDT",1772443134648,12.027,1958.86,1958.85,95.759]
["binance-futures","ETHUSDT",1772443178194,7.31,1959.52,1959.51,37.569]
["binance-futures","ETHUSDT",1772443219952,36.321,1956.76,1956.75,35.317]
["binance-futures","ETHUSDT",1772443263773,53.834,1957.68,1957.67,50.624]
["binance-futures","ETHUSDT",1772443293384,34.452,1959.93,1959.92,39.742]
["binance-futures","ETHUSDT",1772443349972,55.504,1965.39,1965.38,42.546]
["binance-futures","ETHUSDT",1772443393532,107.154,1962.1,1962.09,15.387]
["binance-futures","ETHUSDT",1772443434736,27.269,1956.9,1956.89,105.897]
["binance-futures","ETHUSDT",1772443478068,3.971,1960.95,1960.94,177.725]
["binance-futures","ETHUSDT",1772443484024,110.714,1961.09,1961.08,7.697]
["binance-futures","ETHUSDT",1772443525212,80.71,1960.15,1960.14,62.96]
["binance-futures","ETHUSDT",1772443572110,21.84,1958.5,1958.49,35.088]
["binance-futures","ETHUSDT",1772443615356,20.11,1957.77,1957.76,59.96]
["binance-futures","ETHUSDT",1772443665184,108.105,1958.04,1958.03,122.632]
["binance-futures","ETHUSDT",1772443715452,179.245,1957.78,1957.77,13.019]
["binance-futures","ETHUSDT",1772443763304,71.953,1958.08,1958.07,45.143]
["binance-futures","ETHUSDT",1772443812996,30.285,1958.46,1958.45,150.82]
["binance-futures","ETHUSDT",1772443846027,11.149,1957.73,1957.72,56.993]
["binance-futures","ETHUSDT",1772443868158,42.751,1958.44,1958.43,76.521]
["binance-futures","ETHUSDT",1772443913836,93.305,1959.93,1959.92,63.611]
["binance-futures","ETHUSDT",1772443955474,9.046,1961.91,1961.9,87.079]
["binance-futures","ETHUSDT",1772444001144,90.174,1959.27,1959.26,74.596]
["binance-futures","ETHUSDT",1772444045061,7.752,1959.92,1959.91,63.491]
["binance-futures","ETHUSDT",1772444092676,14.291,1959.51,1959.5,58.943]
["binance-futures","ETHUSDT",1772444139984,62.736,1958.34,1958.33,2.577]
["binance-futures","ETHUSDT",1772444185534,97.638,1958.11,1958.1,41.303]
["binance-futures","ETHUSDT",1772444191398,23.474,1958.2,1958.19,232.118]
["binance-futures","ETHUSDT",1772444238841,44.35,1957.92,1957.91,81.11]
["binance-futures","ETHUSDT",1772444284310,153.671,1960.95,1960.94,26.27]
["binance-futures","ETHUSDT",1772444340101,117.185,1957.58,1957.57,16.635]
["binance-futures","ETHUSDT",1772444378897,28.001,1958.79,1958.78,55.28]
["binance-futures","ETHUSDT",1772444425563,5.051,1957.07,1957.06,140.487]
["binance-futures","ETHUSDT",1772444472098,50.532,1956.31,1956.3,20.376]
["binance-futures","ETHUSDT",1772444519096,42.213,1955.8,1955.79,47.416]
["binance-futures","ETHUSDT",1772444524996,37.125,1955.68,1955.67,85.239]
["binance-futures","ETHUSDT",1772444571205,105.463,1954.74,1954.73,0.438]
["binance-futures","ETHUSDT",1772444614641,24.114,1955.09,1955.08,63.288]
["binance-futures","ETHUSDT",1772444664268,52.736,1955.35,1955.34,14.676]
["binance-futures","ETHUSDT",1772444713756,129.906,1955.83,1955.82,69.265]
["binance-futures","ETHUSDT",1772444760480,192.226,1953.86,1953.85,1.152]
["binance-futures","ETHUSDT",1772444807744,40.414,1952.29,1952.28,214.556]
["binance-futures","ETHUSDT",1772444852411,56.927,1951.61,1951.6,54.602]
["binance-futures","ETHUSDT",1772444875676,72.183,1950.75,1950.74,392.357]
["binance-futures","ETHUSDT",1772444904917,72.763,1951.74,1951.73,34.509]
["binance-futures","ETHUSDT",1772444956008,37.098,1952.36,1952.35,94.188]
["binance-futures","ETHUSDT",1772445006424,0.781,1952.39,1952.38,78.926]
["binance-futures","ETHUSDT",1772445053990,91.809,1950.4,1950.39,33.529]
["binance-futures","ETHUSDT",1772445099724,52.349,1949.4,1949.39,106.003]
["binance-futures","ETHUSDT",1772445144029,99.785,1949.2,1949.19,15.111]
["binance-futures","ETHUSDT",1772445189524,103.963,1948.58,1948.57,79.03]
["binance-futures","ETHUSDT",1772445240528,50.306,1950.87,1950.86,62.333]
["binance-futures","ETHUSDT",1772445247592,24.558,1950.48,1950.47,65.224]
["binance-futures","ETHUSDT",1772445298566,66.896,1950.48,1950.47,7.409]
["binance-futures","ETHUSDT",1772445350704,108.967,1951.0,1950.99,5.013]
["binance-futures","ETHUSDT",1772445399938,17.896,1950.26,1950.25,49.615]
["binance-futures","ETHUSDT",1772445439288,82.807,1948.6,1948.59,22.973]
["binance-futures","ETHUSDT",1772445506324,19.468,1948.12,1948.11,56.545]
["binance-futures","ETHUSDT",1772445550880,23.081,1947.7,1947.69,161.891]
["binance-futures","ETHUSDT",1772445600655,72.395,1946.44,1946.43,37.543]
["binance-futures","ETHUSDT",1772445641842,61.349,1946.61,1946.6,63.139]
["binance-futures","ETHUSDT",1772445647524,82.13,1947.07,1947.06,64.704]
["binance-futures","ETHUSDT",1772445692242,28.957,1946.11,1946.1,135.53]
["binance-futures","ETHUSDT",1772445732865,39.957,1949.72,1949.71,16.743]
["binance-futures","ETHUSDT",1772445775709,32.184,1954.25,1954.24,19.181]
["binance-futures","ETHUSDT",1772445820280,38.978,1952.87,1952.86,36.945]
["binance-futures","ETHUSDT",1772445863216,17.882,1952.21,1952.2,54.039]
["binance-futures","ETHUSDT",1772445914555,31.582,1952.3,1952.29,73.618]
["binance-futures","ETHUSDT",1772445929952,50.966,1953.19,1953.18,32.531]
["binance-futures","ETHUSDT",1772445964168,6.321,1953.0,1952.99,228.151]
["binance-futures","ETHUSDT",1772446010127,39.833,1954.07,1954.06,15.495]
["binance-futures","ETHUSDT",1772446051860,30.492,1953.29,1953.28,48.972]
["binance-futures","ETHUSDT",1772446097520,50.695,1951.9,1951.89,41.785]
["binance-futures","ETHUSDT",1772446147467,2.84,1952.68,1952.67,70.147]
["binance-futures","ETHUSDT",1772446197364,66.682,1951.83,1951.82,2.698]
["binance-futures","ETHUSDT",1772446248060,55.894,1949.17,1949.16,42.261]
["binance-futures","ETHUSDT",1772446291492,156.637,1949.01,1949.0,39.177]
["binance-futures","ETHUSDT",1772446336394,98.716,1943.99,1943.98,21.176]
["binance-futures","ETHUSDT",1772446341596,56.359,1944.41,1944.4,194.927]
["binance-futures","ETHUSDT",1772446383560,28.325,1945.5,1945.49,76.608]
["binance-futures","ETHUSDT",1772446428084,60.809,1943.89,1943.88,53.145]
["binance-futures","ETHUSDT",1772446495572,110.929,1946.52,1946.51,25.095]
["binance-futures","ETHUSDT",1772446518898,11.837,1948.25,1948.24,168.246]
["binance-futures","ETHUSDT",1772446566712,57.407,1948.11,1948.1,0.842]
["binance-futures","ETHUSDT",1772446615650,2.671,1948.12,1948.11,164.035]
["binance-futures","ETHUSDT",1772446669608,7.808,1947.08,1947.07,79.944]
["binance-futures","ETHUSDT",1772446675986,27.285,1946.99,1946.98,170.45]
["binance-futures","ETHUSDT",1772446725364,6.661,1946.86,1946.85,78.035]
["binance-futures","ETHUSDT",1772446778243,132.918,1947.83,1947.82,3.464]
["binance-futures","ETHUSDT",1772446829564,74.204,1947.01,1947.0,109.959]
["binance-futures","ETHUSDT",1772446878030,15.875,1947.56,1947.55,46.477]
["binance-futures","ETHUSDT",1772446929752,23.727,1950.82,1950.81,81.235]
["binance-futures","ETHUSDT",1772446974784,63.831,1950.21,1950.2,48.021]
["binance-futures","ETHUSDT",1772447023346,16.905,1950.48,1950.47,163.164]
["binance-futures","ETHUSDT",1772447037736,135.414,1950.01,1950.0,16.163]
["binance-futures","ETHUSDT",1772447093194,169.028,1948.76,1948.75,164.814]
["binance-futures","ETHUSDT",1772447140604,57.904,1948.14,1948.13,85.617]
["binance-futures","ETHUSDT",1772447195780,18.76,1947.48,1947.47,147.219]
["binance-futures","ETHUSDT",1772447245072,73.12,1950.0,1949.99,44.298]
["binance-futures","ETHUSDT",1772447300363,123.647,1949.5,1949.49,52.263]
["binance-futures","ETHUSDT",1772447352942,108.626,1950.0,1949.99,9.024]
["binance-futures","ETHUSDT",1772447407862,10.445,1952.37,1952.36,66.564]
["binance-futures","ETHUSDT",1772447454096,139.415,1950.69,1950.68,38.516]
["binance-futures","ETHUSDT",1772447461010,44.667,1950.78,1950.77,36.749]
["binance-futures","ETHUSDT",1772447509820,79.271,1950.67,1950.66,24.087]
["binance-futures","ETHUSDT",1772447562400,35.504,1950.48,1950.47,155.1]
["binance-futures","ETHUSDT",1772447619844,9.355,1951.43,1951.42,88.685]
["binance-futures","ETHUSDT",1772447669256,85.425,1950.28,1950.27,23.782]
["binance-futures","ETHUSDT",1772447718628,65.507,1950.42,1950.41,26.497]
["binance-futures","ETHUSDT",1772447778428,88.907,1949.66,1949.65,9.889]
["binance-futures","ETHUSDT",1772447830684,141.157,1948.17,1948.16,27.656]
["binance-futures","ETHUSDT",1772447877500,55.42,1948.49,1948.48,14.724]
["binance-futures","ETHUSDT",1772447883656,222.351,1948.63,1948.62,12.274]
["binance-futures","ETHUSDT",1772447933333,79.713,1948.31,1948.3,33.22]
["binance-futures","ETHUSDT",1772447980832,99.115,1953.69,1953.68,7.197]
["binance-futures","ETHUSDT",1772448021964,39.397,1951.34,1951.33,45.193]
["binance-futures","ETHUSDT",1772448073045,95.484,1952.28,1952.27,1.098]
["binance-futures","ETHUSDT",1772448120745,2.605,1951.97,1951.96,151.603]
["binance-futures","ETHUSDT",1772448157768,3.316,1950.17,1950.16,100.777]
["binance-futures","ETHUSDT",1772448226528,100.347,1948.75,1948.74,183.945]
["binance-futures","ETHUSDT",1772448236330,42.937,1948.75,1948.74,119.65]
["binance-futures","ETHUSDT",1772448293220,22.125,1948.87,1948.86,148.285]
["binance-futures","ETHUSDT",1772448349420,207.326,1948.38,1948.37,0.504]
["binance-futures","ETHUSDT",1772448402217,63.897,1949.1,1949.09,91.878]
["binance-futures","ETHUSDT",1772448469837,160.364,1949.39,1949.38,37.712]
["binance-futures","ETHUSDT",1772448537732,68.991,1949.99,1949.98,24.774]
["binance-futures","ETHUSDT",1772448597608,66.777,1950.87,1950.86,33.339]
["binance-futures","ETHUSDT",1772448654261,10.002,1948.94,1948.93,75.326]
["binance-futures","ETHUSDT",1772448661008,128.329,1948.66,1948.65,61.1]
["binance-futures","ETHUSDT",1772448709667,1.823,1948.55,1948.54,120.791]
["binance-futures","ETHUSDT",1772448763376,76.24,1949.75,1949.74,21.063]
["binance-futures","ETHUSDT",1772448816172,44.072,1949.0,1948.99,79.052]
["binance-futures","ETHUSDT",1772448880336,27.561,1947.56,1947.55,61.469]
["binance-futures","ETHUSDT",1772448941425,48.776,1948.54,1948.53,98.559]
["binance-futures","ETHUSDT",1772449000044,45.521,1947.82,1947.81,103.135]
["binance-futures","ETHUSDT",1772449065968,35.713,1948.1,1948.09,56.628]
["binance-futures","ETHUSDT",1772449121208,52.142,1949.36,1949.35,46.563]
["binance-futures","ETHUSDT",1772449128274,74.142,1949.54,1949.53,34.701]
["binance-futures","ETHUSDT",1772449186828,0.021,1950.89,1950.88,160.869]
["binance-futures","ETHUSDT",1772449231400,142.389,1950.32,1950.31,11.096]
["binance-futures","ETHUSDT",1772449289724,83.646,1949.24,1949.23,22.733]
["binance-futures","ETHUSDT",1772449350556,193.929,1949.86,1949.85,24.557]
["binance-futures","ETHUSDT",1772449404093,108.423,1949.27,1949.26,6.655]
["binance-futures","ETHUSDT",1772449463231,173.652,1948.42,1948.41,64.023]
["binance-futures","ETHUSDT",1772449478392,133.243,1948.42,1948.41,45.777]
["binance-futures","ETHUSDT",1772449565464,253.848,1948.0,1947.99,32.976]
["binance-futures","ETHUSDT",1772449573384,37.968,1947.64,1947.63,99.267]
["binance-futures","ETHUSDT",1772449621056,13.204,1941.98,1941.97,116.391]
["binance-futures","ETHUSDT",1772449664782,28.27,1938.28,1938.27,55.922]
["binance-futures","ETHUSDT",1772449705765,52.385,1937.32,1937.31,49.235]
["binance-futures","ETHUSDT",1772449749432,6.206,1937.65,1937.64,110.693]
["binance-futures","ETHUSDT",1772449795864,118.785,1937.3,1937.29,43.921]
["binance-futures","ETHUSDT",1772449837934,117.263,1938.01,1938.0,22.949]
["binance-futures","ETHUSDT",1772449885097,3.752,1938.0,1937.99,123.77]
["binance-futures","ETHUSDT",1772449890920,60.754,1938.36,1938.35,98.984]
["binance-futures","ETHUSDT",1772449938708,53.317,1937.34,1937.33,60.717]
["binance-futures","ETHUSDT",1772450007532,43.414,1936.08,1936.07,37.667]
["binance-futures","ETHUSDT",1772450032820,74.782,1936.91,1936.9,35.756]
["binance-futures","ETHUSDT",1772450082184,45.368,1937.94,1937.93,94.155]
["binance-futures","ETHUSDT",1772450127836,149.838,1937.79,1937.78,22.084]
["binance-futures","ETHUSDT",1772450174350,2.528,1937.29,1937.28,86.647]
["binance-futures","ETHUSDT",1772450226220,0.818,1935.56,1935.55,226.651]
["binance-futures","ETHUSDT",1772450232118,35.283,1936.1,1936.09,74.482]
["binance-futures","ETHUSDT",1772450276382,75.717,1935.12,1935.11,34.998]
["binance-futures","ETHUSDT",1772450325744,26.464,1936.0,1935.99,149.976]
["binance-futures","ETHUSDT",1772450372001,54.609,1936.61,1936.6,31.28]
["binance-futures","ETHUSDT",1772450416540,125.937,1942.2,1942.19,9.31]
["binance-futures","ETHUSDT",1772450464322,64.253,1940.53,1940.52,36.591]
["binance-futures","ETHUSDT",1772450513825,24.976,1941.43,1941.42,106.404]
["binance-futures","ETHUSDT",1772450550067,26.112,1940.12,1940.11,72.315]
["binance-futures","ETHUSDT",1772450616604,49.275,1939.29,1939.28,24.884]
["binance-futures","ETHUSDT",1772450623780,190.534,1938.91,1938.9,29.779]
["binance-futures","ETHUSDT",1772450678714,39.169,1939.35,1939.34,93.903]
["binance-futures","ETHUSDT",1772450725724,99.594,1941.74,1941.73,5.48]
["binance-futures","ETHUSDT",1772450777488,32.328,1940.29,1940.28,70.852]
["binance-futures","ETHUSDT",1772450827942,26.366,1939.47,1939.46,47.447]
["binance-futures","ETHUSDT",1772450882212,36.888,1939.09,1939.08,70.551]
["binance-futures","ETHUSDT",1772450932256,88.955,1936.97,1936.96,26.982]
["binance-futures","ETHUSDT",1772450982362,31.742,1937.44,1937.43,179.579]
["binance-futures","ETHUSDT",1772451029444,24.941,1936.89,1936.88,155.845]
["binance-futures","ETHUSDT",1772451035237,74.66,1937.56,1937.55,85.859]
["binance-futures","ETHUSDT",1772451097875,99.239,1938.42,1938.41,1.694]
["binance-futures","ETHUSDT",1772451135178,152.823,1938.56,1938.55,14.68]
["binance-futures","ETHUSDT",1772451189312,3.664,1939.75,1939.74,199.475]
["binance-futures","ETHUSDT",1772451239550,49.5,1940.57,1940.56,24.28]
["binance-futures","ETHUSDT",1772451290150,65.576,1939.06,1939.05,50.09]
["binance-futures","ETHUSDT",1772451339808,12.29,1941.17,1941.16,150.048]
["binance-futures","ETHUSDT",1772451383272,32.738,1945.06,1945.05,93.324]
["binance-futures","ETHUSDT",1772451389288,12.441,1944.84,1944.83,105.357]
["binance-futures","ETHUSDT",1772451434029,48.623,1943.39,1943.38,72.774]
["binance-futures","ETHUSDT",1772451486439,77.217,1944.55,1944.54,29.203]
["binance-futures","ETHUSDT",1772451533356,7.303,1945.62,1945.61,119.875]
["binance-futures","ETHUSDT",1772451583444,30.34,1945.29,1945.28,76.553]
["binance-futures","ETHUSDT",1772451632092,124.134,1947.2,1947.19,8.83]
["binance-futures","ETHUSDT",1772451656568,21.27,1946.0,1945.99,43.905]
["binance-futures","ETHUSDT",1772451724799,55.288,1946.11,1946.1,38.311]
["binance-futures","ETHUSDT",1772451730484,9.342,1946.18,1946.17,80.144]
["binance-futures","ETHUSDT",1772451778616,32.549,1946.64,1946.63,126.312]
["binance-futures","ETHUSDT",1772451827077,91.971,1946.35,1946.34,30.342]
["binance-futures","ETHUSDT",1772451880152,109.047,1946.1,1946.09,64.333]
["binance-futures","ETHUSDT",1772451938220,25.851,1946.1,1946.09,160.53]
["binance-futures","ETHUSDT",1772451985248,19.645,1951.13,1951.12,79.481]
["binance-futures","ETHUSDT",1772452025468,55.968,1949.91,1949.9,80.986]
["binance-futures","ETHUSDT",1772452069732,98.382,1949.11,1949.1,82.175]
["binance-futures","ETHUSDT",1772452115444,155.986,1948.64,1948.63,8.508]
["binance-futures","ETHUSDT",1772452121789,44.116,1948.67,1948.66,81.335]
["binance-futures","ETHUSDT",1772452164338,27.7,1949.0,1948.99,148.73]
["binance-futures","ETHUSDT",1772452219489,43.663,1948.6,1948.59,27.305]
["binance-futures","ETHUSDT",1772452267936,87.458,1948.07,1948.06,64.31]
["binance-futures","ETHUSDT",1772452317173,90.649,1948.23,1948.22,43.502]
["binance-futures","ETHUSDT",1772452367592,36.602,1949.26,1949.25,56.468]
["binance-futures","ETHUSDT",1772452416918,125.703,1949.15,1949.14,54.372]
["binance-futures","ETHUSDT",1772452462232,71.279,1947.45,1947.44,1.508]
["binance-futures","ETHUSDT",1772452511717,156.751,1947.16,1947.15,0.337]
["binance-futures","ETHUSDT",1772452518476,55.496,1948.14,1948.13,57.906]
["binance-futures","ETHUSDT",1772452570943,61.472,1945.91,1945.9,105.383]
["binance-futures","ETHUSDT",1772452619291,43.022,1946.86,1946.85,61.356]
["binance-futures","ETHUSDT",1772452672796,70.4,1946.4,1946.39,36.74]
["binance-futures","ETHUSDT",1772452730988,55.522,1945.81,1945.8,70.622]
["binance-futures","ETHUSDT",1772452787560,25.008,1946.15,1946.14,72.414]
["binance-futures","ETHUSDT",1772452826804,65.295,1946.09,1946.08,98.211]
["binance-futures","ETHUSDT",1772452874460,50.011,1947.73,1947.72,71.401]
["binance-futures","ETHUSDT",1772452881052,44.065,1947.76,1947.75,65.125]
["binance-futures","ETHUSDT",1772452923832,59.548,1944.65,1944.64,46.848]
["binance-futures","ETHUSDT",1772452970209,169.908,1943.65,1943.64,42.161]
["binance-futures","ETHUSDT",1772453019196,25.212,1945.2,1945.19,30.314]
["binance-futures","ETHUSDT",1772453074208,68.251,1945.99,1945.98,3.047]
["binance-futures","ETHUSDT",1772453122764,165.639,1946.13,1946.12,10.356]
["binance-futures","ETHUSDT",1772453171212,152.494,1946.13,1946.12,13.286]
["binance-futures","ETHUSDT",1772453227056,10.184,1946.77,1946.76,73.83]
["binance-futures","ETHUSDT",1772453234802,6.765,1946.19,1946.18,48.829]
["binance-futures","ETHUSDT",1772453292673,11.282,1946.76,1946.75,54.558]
["binance-futures","ETHUSDT",1772453368112,47.84,1946.41,1946.4,45.331]
["binance-futures","ETHUSDT",1772453410017,69.095,1946.2,1946.19,105.327]
["binance-futures","ETHUSDT",1772453473212,61.501,1946.18,1946.17,41.219]
["binance-futures","ETHUSDT",1772453526007,50.411,1945.67,1945.66,53.327]
["binance-futures","ETHUSDT",1772453580484,16.767,1945.65,1945.64,95.314]
["binance-futures","ETHUSDT",1772453643380,111.828,1945.1,1945.09,58.534]
["binance-futures","ETHUSDT",1772453700324,57.246,1945.45,1945.44,54.214]
["binance-futures","ETHUSDT",1772453706800,216.346,1944.86,1944.85,12.873]
["binance-futures","ETHUSDT",1772453767990,179.554,1943.97,1943.96,38.035]
["binance-futures","ETHUSDT",1772453817117,234.568,1943.05,1943.04,0.59]
["binance-futures","ETHUSDT",1772453862811,52.379,1941.84,1941.83,85.634]
["binance-futures","ETHUSDT",1772453913959,61.647,1941.65,1941.64,26.063]
["binance-futures","ETHUSDT",1772453957013,86.566,1941.1,1941.09,13.719]
["binance-futures","ETHUSDT",1772454005704,63.566,1941.49,1941.48,10.557]
["binance-futures","ETHUSDT",1772454054401,38.303,1941.64,1941.63,48.486]
["binance-futures","ETHUSDT",1772454060944,192.333,1940.83,1940.82,7.542]
["binance-futures","ETHUSDT",1772454113156,143.08,1940.05,1940.04,16.535]
["binance-futures","ETHUSDT",1772454155307,104.602,1935.75,1935.74,28.746]
["binance-futures","ETHUSDT",1772454198694,133.104,1936.38,1936.37,56.298]
["binance-futures","ETHUSDT",1772454246814,4.413,1936.72,1936.71,111.572]
["binance-futures","ETHUSDT",1772454294244,152.981,1937.01,1937.0,5.915]
["binance-futures","ETHUSDT",1772454344228,43.355,1937.46,1937.45,70.09]
["binance-futures","ETHUSDT",1772454393424,89.066,1936.85,1936.84,94.88]
["binance-futures","ETHUSDT",1772454453406,69.672,1937.02,1937.01,83.779]
["binance-futures","ETHUSDT",1772454461740,7.752,1937.2,1937.19,234.362]
["binance-futures","ETHUSDT",1772454523963,157.017,1936.22,1936.21,38.843]
["binance-futures","ETHUSDT",1772454576036,86.853,1937.08,1937.07,35.401]
["binance-futures","ETHUSDT",1772454630940,46.897,1937.54,1937.53,138.412]
["binance-futures","ETHUSDT",1772454686520,61.692,1936.17,1936.16,54.141]
["binance-futures","ETHUSDT",1772454735294,38.008,1937.16,1937.15,126.331]
["binance-futures","ETHUSDT",1772454783291,54.349,1936.58,1936.57,40.63]
["binance-futures","ETHUSDT",1772454834212,82.724,1935.6,1935.59,16.969]
["binance-futures","ETHUSDT",1772454840339,147.428,1935.85,1935.84,3.497]
["binance-futures","ETHUSDT",1772454889250,12.567,1936.1,1936.09,163.27]
["binance-futures","ETHUSDT",1772454941801,53.639,1933.25,1933.24,64.39]
["binance-futures","ETHUSDT",1772454983864,126.867,1933.59,1933.58,30.587]
["binance-futures","ETHUSDT",1772455030286,38.727,1932.27,1932.26,73.673]
["binance-futures","ETHUSDT",1772455054442,168.453,1930.61,1930.6,82.897]
["binance-futures","ETHUSDT",1772455116811,3.967,1933.62,1933.61,195.77]
["binance-futures","ETHUSDT",1772455165308,38.82,1933.87,1933.86,34.606]
["binance-futures","ETHUSDT",1772455211372,49.527,1935.29,1935.28,69.712]
["binance-futures","ETHUSDT",1772455214296,11.619,1934.97,1934.96,234.293]
["binance-futures","ETHUSDT",1772455263236,34.043,1936.22,1936.21,47.332]
["binance-futures","ETHUSDT",1772455309672,148.259,1936.31,1936.3,48.635]
["binance-futures","ETHUSDT",1772455358123,12.309,1935.71,1935.7,95.449]
["binance-futures","ETHUSDT",1772455404908,57.736,1936.27,1936.26,127.324]
["binance-futures","ETHUSDT",1772455452212,8.63,1937.31,1937.3,167.031]
["binance-futures","ETHUSDT",1772455502700,58.776,1937.56,1937.55,128.541]
["binance-futures","ETHUSDT",1772455551589,171.128,1936.57,1936.56,41.908]
["binance-futures","ETHUSDT",1772455557653,33.838,1936.79,1936.78,74.733]
["binance-futures","ETHUSDT",1772455636050,64.864,1937.81,1937.8,54.08]
["binance-futures","ETHUSDT",1772455650660,178.623,1938.2,1938.19,26.252]
["binance-futures","ETHUSDT",1772455698076,185.118,1939.21,1939.2,0.923]
["binance-futures","ETHUSDT",1772455747820,141.448,1938.97,1938.96,1.828]
["binance-futures","ETHUSDT",1772455797713,50.933,1939.0,1938.99,154.752]
["binance-futures","ETHUSDT",1772455847724,2.982,1940.58,1940.57,60.775]
["binance-futures","ETHUSDT",1772455892363,56.73,1939.35,1939.34,45.395]
["binance-futures","ETHUSDT",1772455944296,107.295,1939.81,1939.8,41.43]
["binance-futures","ETHUSDT",1772455950822,52.638,1939.41,1939.4,38.001]
["binance-futures","ETHUSDT",1772455999819,94.488,1939.07,1939.06,42.91]
["binance-futures","ETHUSDT",1772456052660,36.719,1939.27,1939.26,55.171]
["binance-futures","ETHUSDT",1772456106858,70.682,1937.89,1937.88,132.348]
["binance-futures","ETHUSDT",1772456154192,44.486,1936.23,1936.22,85.022]
["binance-futures","ETHUSDT",1772456201036,107.562,1937.37,1937.36,54.92]
["binance-futures","ETHUSDT",1772456252686,51.98,1937.5,1937.49,95.535]
["binance-futures","ETHUSDT",1772456306218,59.706,1937.66,1937.65,13.238]
["binance-futures","ETHUSDT",1772456313088,11.454,1937.66,1937.65,225.899]
["binance-futures","ETHUSDT",1772456365109,70.08,1937.59,1937.58,54.674]
["binance-futures","ETHUSDT",1772456411980,115.985,1936.61,1936.6,72.561]
["binance-futures","ETHUSDT",1772456460656,69.963,1937.28,1937.27,36.782]
["binance-futures","ETHUSDT",1772456508478,34.392,1936.04,1936.03,46.014]
["binance-futures","ETHUSDT",1772456562716,8.371,1936.96,1936.95,62.81]
["binance-futures","ETHUSDT",1772456609590,132.611,1936.84,1936.83,3.513]
["binance-futures","ETHUSDT",1772456653976,105.189,1933.84,1933.83,1.203]
["binance-futures","ETHUSDT",1772456697280,67.368,1934.0,1933.99,18.921]
["binance-futures","ETHUSDT",1772456721930,20.448,1931.8,1931.79,108.054]
["binance-futures","ETHUSDT",1772456743592,87.784,1932.56,1932.55,49.017]
["binance-futures","ETHUSDT",1772456783817,60.604,1935.58,1935.57,55.834]
["binance-futures","ETHUSDT",1772456826989,80.513,1935.06,1935.05,16.799]
["binance-futures","ETHUSDT",1772456871038,63.67,1933.03,1933.02,25.386]
["binance-futures","ETHUSDT",1772456911920,30.903,1930.0,1929.99,56.563]
["binance-futures","ETHUSDT",1772456953456,8.398,1928.36,1928.35,145.802]
["binance-futures","ETHUSDT",1772456994897,162.44,1930.72,1930.71,3.139]
["binance-futures","ETHUSDT",1772457000486,183.99,1930.33,1930.32,1.812]
["binance-futures","ETHUSDT",1772457043614,43.026,1934.27,1934.26,35.284]
["binance-futures","ETHUSDT",1772457086202,7.168,1933.25,1933.24,56.391]
["binance-futures","ETHUSDT",1772457131720,3.794,1932.5,1932.49,112.971]
["binance-futures","ETHUSDT",1772457182692,81.527,1933.41,1933.4,3.13]
["binance-futures","ETHUSDT",1772457223216,40.287,1933.02,1933.01,133.189]
["binance-futures","ETHUSDT",1772457279271,30.268,1932.37,1932.36,82.792]
["binance-futures","ETHUSDT",1772457328165,14.989,1933.23,1933.22,85.137]
["binance-futures","ETHUSDT",1772457375868,108.671,1934.1,1934.09,23.252]
["binance-futures","ETHUSDT",1772457381552,41.842,1935.15,1935.14,46.244]
["binance-futures","ETHUSDT",1772457424832,182.537,1936.45,1936.44,62.221]
["binance-futures","ETHUSDT",1772457471088,140.721,1938.88,1938.87,20.816]
["binance-futures","ETHUSDT",1772457518072,44.889,1938.04,1938.03,55.973]
["binance-futures","ETHUSDT",1772457570798,20.457,1938.04,1938.03,140.359]
["binance-futures","ETHUSDT",1772457620405,82.54,1937.52,1937.51,48.829]
["binance-futures","ETHUSDT",1772457667758,105.911,1938.96,1938.95,61.01]
["binance-futures","ETHUSDT",1772457714927,1.441,1940.11,1940.1,161.978]
["binance-futures","ETHUSDT",1772457725384,174.79,1940.37,1940.36,43.81]
["binance-futures","ETHUSDT",1772457761060,116.771,1940.51,1940.5,34.286]
["binance-futures","ETHUSDT",1772457806592,20.088,1940.45,1940.44,117.766]
["binance-futures","ETHUSDT",1772457850297,81.92,1940.0,1939.99,49.451]
["binance-futures","ETHUSDT",1772457905576,89.254,1940.41,1940.4,46.874]
["binance-futures","ETHUSDT",1772457949241,32.527,1941.6,1941.59,76.487]
["binance-futures","ETHUSDT",1772457993692,96.226,1939.61,1939.6,36.466]
["binance-futures","ETHUSDT",1772458041996,186.121,1936.01,1936.0,31.073]
["binance-futures","ETHUSDT",1772458086328,85.377,1931.79,1931.78,8.084]
["binance-futures","ETHUSDT",1772458089344,125.739,1931.41,1931.4,7.367]
["binance-futures","ETHUSDT",1772458131935,59.147,1931.8,1931.79,96.134]
["binance-futures","ETHUSDT",1772458176772,47.791,1931.74,1931.73,83.13]
["binance-futures","ETHUSDT",1772458223441,159.303,1932.24,1932.23,3.164]
["binance-futures","ETHUSDT",1772458283104,50.507,1934.28,1934.27,46.399]
["binance-futures","ETHUSDT",1772458310704,29.954,1937.01,1937.0,50.455]
["binance-futures","ETHUSDT",1772458355608,4.718,1934.58,1934.57,132.928]
["binance-futures","ETHUSDT",1772458404850,15.536,1934.7,1934.69,59.142]
["binance-futures","ETHUSDT",1772458412525,44.943,1934.05,1934.04,70.95]
["binance-futures","ETHUSDT",1772458465805,1.258,1934.72,1934.71,95.588]
["binance-futures","ETHUSDT",1772458512027,64.077,1934.86,1934.85,16.896]
["binance-futures","ETHUSDT",1772458567216,43.372,1934.47,1934.46,66.962]
["binance-futures","ETHUSDT",1772458617404,120.154,1937.42,1937.41,35.668]
["binance-futures","ETHUSDT",1772458663583,126.036,1935.6,1935.59,48.799]
["binance-futures","ETHUSDT",1772458716602,166.572,1935.78,1935.77,53.452]
["binance-futures","ETHUSDT",1772458768277,38.995,1935.23,1935.22,73.298]
["binance-futures","ETHUSDT",1772458814686,186.655,1933.3,1933.29,3.596]
["binance-futures","ETHUSDT",1772458820728,51.99,1933.19,1933.18,47.031]
["binance-futures","ETHUSDT",1772458867516,61.368,1928.36,1928.35,32.737]
["binance-futures","ETHUSDT",1772458910052,3.369,1929.05,1929.04,34.993]
["binance-futures","ETHUSDT",1772458951856,37.555,1928.78,1928.77,53.93]
["binance-futures","ETHUSDT",1772458993107,76.989,1930.29,1930.28,37.523]
["binance-futures","ETHUSDT",1772459037876,15.455,1930.45,1930.44,119.16]
["binance-futures","ETHUSDT",1772459080225,75.028,1929.98,1929.97,83.84]
["binance-futures","ETHUSDT",1772459126928,20.703,1929.85,1929.84,115.12]
["binance-futures","ETHUSDT",1772459133029,29.62,1929.54,1929.53,73.611]
["binance-futures","ETHUSDT",1772459177696,3.799,1929.6,1929.59,70.085]
["binance-futures","ETHUSDT",1772459223736,0.068,1931.26,1931.25,4.326]
["binance-futures","ETHUSDT",1772459268406,27.804,1927.85,1927.84,32.46]
["binance-futures","ETHUSDT",1772459322692,33.815,1929.27,1929.26,176.707]
["binance-futures","ETHUSDT",1772459361580,85.048,1929.54,1929.53,12.276]
["binance-futures","ETHUSDT",1772459406292,23.059,1928.19,1928.18,33.143]
["binance-futures","ETHUSDT",1772459451256,70.756,1926.37,1926.36,41.96]
["binance-futures","ETHUSDT",1772459493308,106.08,1924.32,1924.31,181.124]
["binance-futures","ETHUSDT",1772459496224,87.458,1923.72,1923.71,60.265]
["binance-futures","ETHUSDT",1772459538078,54.827,1923.66,1923.65,34.437]
["binance-futures","ETHUSDT",1772459579008,140.705,1921.78,1921.77,32.755]
["binance-futures","ETHUSDT",1772459621179,78.726,1921.91,1921.9,56.681]
["binance-futures","ETHUSDT",1772459665176,122.524,1923.08,1923.07,2.037]
["binance-futures","ETHUSDT",1772459708564,192.188,1923.3,1923.29,4.902]
["binance-futures","ETHUSDT",1772459756587,81.124,1923.33,1923.32,23.828]
["binance-futures","ETHUSDT",1772459800820,86.714,1925.31,1925.3,4.213]
["binance-futures","ETHUSDT",1772459823384,1.11,1924.96,1924.95,99.848]
["binance-futures","ETHUSDT",1772459853552,95.316,1923.9,1923.89,61.894]
["binance-futures","ETHUSDT",1772459900324,74.609,1925.26,1925.25,10.384]
["binance-futures","ETHUSDT",1772459946168,89.368,1927.45,1927.44,44.293]
["binance-futures","ETHUSDT",1772459995636,67.578,1926.75,1926.74,55.661]
["binance-futures","ETHUSDT",1772460038461,13.41,1926.51,1926.5,143.601]
["binance-futures","ETHUSDT",1772460087926,5.989,1925.43,1925.42,111.916]
["binance-futures","ETHUSDT",1772460134788,48.454,1925.13,1925.12,99.149]
["binance-futures","ETHUSDT",1772460181314,1.025,1922.84,1922.83,249.021]
["binance-futures","ETHUSDT",1772460186730,57.045,1923.79,1923.78,96.119]
["binance-futures","ETHUSDT",1772460228824,63.738,1921.81,1921.8,31.197]
["binance-futures","ETHUSDT",1772460272128,37.659,1924.21,1924.2,13.205]
["binance-futures","ETHUSDT",1772460308068,25.507,1927.24,1927.23,107.066]
["binance-futures","ETHUSDT",1772460357784,8.272,1928.71,1928.7,57.138]
["binance-futures","ETHUSDT",1772460401304,175.045,1928.02,1928.01,46.383]
["binance-futures","ETHUSDT",1772460445536,19.874,1927.63,1927.62,153.264]
["binance-futures","ETHUSDT",1772460493186,204.591,1928.0,1927.99,82.924]
["binance-futures","ETHUSDT",1772460499512,11.416,1927.83,1927.82,64.723]
["binance-futures","ETHUSDT",1772460543084,11.597,1929.18,1929.17,82.873]
["binance-futures","ETHUSDT",1772460589563,23.588,1929.55,1929.54,73.719]
["binance-futures","ETHUSDT",1772460635036,7.905,1928.46,1928.45,156.616]
["binance-futures","ETHUSDT",1772460687308,9.328,1929.87,1929.86,188.213]
["binance-futures","ETHUSDT",1772460736152,37.877,1930.32,1930.31,71.439]
["binance-futures","ETHUSDT",1772460783416,140.557,1933.09,1933.08,5.841]
["binance-futures","ETHUSDT",1772460829540,60.774,1931.78,1931.77,20.743]
["binance-futures","ETHUSDT",1772460878792,124.172,1929.93,1929.92,27.665]
["binance-futures","ETHUSDT",1772460883088,73.431,1929.87,1929.86,61.028]
["binance-futures","ETHUSDT",1772460932216,4.333,1930.59,1930.58,126.044]
["binance-futures","ETHUSDT",1772460975082,93.285,1931.88,1931.87,1.479]
["binance-futures","ETHUSDT",1772461020125,81.409,1930.39,1930.38,1.267]
["binance-futures","ETHUSDT",1772461066451,103.164,1929.31,1929.3,53.319]
["binance-futures","ETHUSDT",1772461117734,1040.858,1930.0,1929.99,121.253]
["binance-futures","ETHUSDT",1772461168166,38.74,1928.71,1928.7,57.456]
["binance-futures","ETHUSDT",1772461213392,32.522,1928.55,1928.54,17.775]
["binance-futures","ETHUSDT",1772461216782,105.642,1928.21,1928.2,21.11]
["binance-futures","ETHUSDT",1772461266276,104.857,1928.48,1928.47,0.022]
["binance-futures","ETHUSDT",1772461314300,224.534,1928.9,1928.89,143.222]
["binance-futures","ETHUSDT",1772461396863,4.991,1926.76,1926.75,199.812]
["binance-futures","ETHUSDT",1772461417714,40.484,1925.57,1925.56,189.268]
["binance-futures","ETHUSDT",1772461464048,36.855,1927.86,1927.85,74.905]
["binance-futures","ETHUSDT",1772461515392,36.147,1927.7,1927.69,91.043]
["binance-futures","ETHUSDT",1772461557437,33.184,1929.82,1929.81,60.796]
["binance-futures","ETHUSDT",1772461602754,0.695,1927.82,1927.81,142.889]
["binance-futures","ETHUSDT",1772461608384,64.985,1928.32,1928.31,42.948]
["binance-futures","ETHUSDT",1772461650944,21.878,1921.11,1921.1,78.278]
["binance-futures","ETHUSDT",1772461692029,31.335,1927.61,1927.6,51.782]
["binance-futures","ETHUSDT",1772461734144,47.944,1926.42,1926.41,37.763]
["binance-futures","ETHUSDT",1772461774836,85.586,1926.16,1926.15,36.427]
["binance-futures","ETHUSDT",1772461820492,22.137,1927.95,1927.94,217.386]
["binance-futures","ETHUSDT",1772461861282,27.511,1931.7,1931.69,132.107]
["binance-futures","ETHUSDT",1772461900392,37.703,1940.05,1940.04,22.366]
["binance-futures","ETHUSDT",1772461912510,6.273,1939.02,1939.01,147.479]
["binance-futures","ETHUSDT",1772461955062,38.566,1938.62,1938.61,83.76]
["binance-futures","ETHUSDT",1772462001036,22.55,1945.44,1945.43,65.339]
["binance-futures","ETHUSDT",1772462042488,7.045,1946.84,1946.83,146.69]
["binance-futures","ETHUSDT",1772462088094,3.43,1954.17,1954.16,62.618]
["binance-futures","ETHUSDT",1772462132566,65.352,1949.57,1949.54,0.012]
["binance-futures","ETHUSDT",1772462174958,56.056,1950.76,1950.75,0.593]
["binance-futures","ETHUSDT",1772462219320,70.103,1943.56,1943.55,26.624]
["binance-futures","ETHUSDT",1772462262805,41.383,1946.38,1946.37,13.954]
["binance-futures","ETHUSDT",1772462265666,1.178,1946.96,1946.95,327.103]
["binance-futures","ETHUSDT",1772462309868,99.429,1945.42,1945.41,11.748]
["binance-futures","ETHUSDT",1772462370404,45.086,1947.91,1947.9,43.032]
["binance-futures","ETHUSDT",1772462395939,68.928,1948.49,1948.48,19.74]
["binance-futures","ETHUSDT",1772462439258,86.454,1948.36,1948.35,13.26]
["binance-futures","ETHUSDT",1772462480456,69.396,1949.97,1949.96,109.768]
["binance-futures","ETHUSDT",1772462523124,101.658,1949.16,1949.15,15.009]
["binance-futures","ETHUSDT",1772462567432,44.67,1956.24,1956.23,12.939]
["binance-futures","ETHUSDT",1772462570188,34.975,1957.78,1957.77,14.402]
["binance-futures","ETHUSDT",1772462614036,68.232,1952.59,1952.58,59.048]
["binance-futures","ETHUSDT",1772462654460,87.909,1960.71,1960.7,15.455]
["binance-futures","ETHUSDT",1772462699240,4.547,1964.78,1964.77,162.326]
["binance-futures","ETHUSDT",1772462744332,98.164,1964.31,1964.3,19.564]
["binance-futures","ETHUSDT",1772462786212,80.299,1963.11,1963.1,19.089]
["binance-futures","ETHUSDT",1772462831048,0.086,1968.6,1968.59,82.235]
["binance-futures","ETHUSDT",1772462861208,156.915,1972.54,1972.53,0.59]
["binance-futures","ETHUSDT",1772462918733,3.781,1972.95,1972.94,84.828]
["binance-futures","ETHUSDT",1772462924042,44.369,1972.76,1972.75,61.387]
["binance-futures","ETHUSDT",1772462964684,0.702,1974.62,1974.61,134.695]
["binance-futures","ETHUSDT",1772463008527,24.54,1974.31,1974.3,2.284]
["binance-futures","ETHUSDT",1772463052628,16.143,1982.14,1982.13,55.836]
["binance-futures","ETHUSDT",1772463095388,34.789,1982.12,1982.11,0.058]
["binance-futures","ETHUSDT",1772463140280,36.825,1973.63,1973.62,15.399]
["binance-futures","ETHUSDT",1772463181156,71.157,1978.28,1978.27,4.512]
["binance-futures","ETHUSDT",1772463225420,0.598,1974.31,1974.3,96.963]
["binance-futures","ETHUSDT",1772463230676,24.058,1974.01,1974.0,24.809]
["binance-futures","ETHUSDT",1772463270740,49.862,1975.94,1975.93,16.635]
["binance-futures","ETHUSDT",1772463313964,40.826,1976.24,1976.23,17.902]
["binance-futures","ETHUSDT",1772463341804,71.526,1976.44,1976.43,10.794]
["binance-futures","ETHUSDT",1772463396944,179.375,1971.85,1971.84,15.07]
["binance-futures","ETHUSDT",1772463439128,61.633,1973.8,1973.79,28.067]
["binance-futures","ETHUSDT",1772463478696,56.046,1975.23,1975.22,88.27]
["binance-futures","ETHUSDT",1772463521292,0.033,1976.54,1976.53,148.101]
["binance-futures","ETHUSDT",1772463563872,42.196,1975.27,1975.26,63.671]
["binance-futures","ETHUSDT",1772463566790,38.583,1975.53,1975.52,41.969]
["binance-futures","ETHUSDT",1772463610324,65.794,1977.41,1977.4,61.041]
["binance-futures","ETHUSDT",1772463651412,107.525,1977.82,1977.81,49.858]
["binance-futures","ETHUSDT",1772463694752,69.854,1978.55,1978.54,47.115]
["binance-futures","ETHUSDT",1772463738748,94.983,1988.06,1988.05,0.064]
["binance-futures","ETHUSDT",1772463780468,34.24,1982.27,1982.26,35.179]
["binance-futures","ETHUSDT",1772463795810,59.125,1978.6,1978.59,20.659]
["binance-futures","ETHUSDT",1772463866268,142.83,1980.46,1980.45,2.904]
["binance-futures","ETHUSDT",1772463869134,30.656,1980.45,1980.44,42.528]
["binance-futures","ETHUSDT",1772463911238,159.464,1985.81,1985.8,15.047]
["binance-futures","ETHUSDT",1772463951300,64.394,1986.1,1986.09,77.444]
["binance-futures","ETHUSDT",1772463993704,52.137,1987.2,1987.19,50.648]
["binance-futures","ETHUSDT",1772464037148,109.979,1995.96,1995.95,42.838]
["binance-futures","ETHUSDT",1772464079532,124.426,1997.91,1997.9,27.767]
["binance-futures","ETHUSDT",1772464123528,76.917,2003.17,2003.16,67.421]
["binance-futures","ETHUSDT",1772464165815,76.571,2006.53,2006.52,38.449]
["binance-futures","ETHUSDT",1772464208584,11.03,2006.22,2006.21,189.793]
["binance-futures","ETHUSDT",1772464213942,38.757,2008.96,2008.95,65.116]
["binance-futures","ETHUSDT",1772464256020,40.068,2010.94,2010.93,31.197]
["binance-futures","ETHUSDT",1772464318230,45.216,2017.48,2017.47,86.231]
["binance-futures","ETHUSDT",1772464342990,66.284,2016.12,2016.11,91.319]
["binance-futures","ETHUSDT",1772464383100,23.744,2023.06,2023.05,310.781]
["binance-futures","ETHUSDT",1772464427260,100.366,2023.69,2023.68,28.206]
["binance-futures","ETHUSDT",1772464469488,15.858,2029.9,2029.87,0.003]
["binance-futures","ETHUSDT",1772464512880,16.247,2032.4,2032.39,77.128]
["binance-futures","ETHUSDT",1772464518808,87.116,2032.85,2032.84,20.291]
["binance-futures","ETHUSDT",1772464561816,41.382,2027.63,2027.62,0.223]
["binance-futures","ETHUSDT",1772464605667,31.289,2029.64,2029.63,65.911]
["binance-futures","ETHUSDT",1772464647956,29.202,2036.72,2036.71,155.189]
["binance-futures","ETHUSDT",1772464690032,205.391,2036.82,2036.81,2.592]
["binance-futures","ETHUSDT",1772464733829,26.895,2031.75,2031.74,87.342]
["binance-futures","ETHUSDT",1772464779392,61.094,2027.51,2027.5,75.53]
["binance-futures","ETHUSDT",1772464818300,948.658,2034.0,2033.99,114.11]
["binance-futures","ETHUSDT",1772464862920,0.043,2043.18,2043.12,83.066]
["binance-futures","ETHUSDT",1772464865834,36.854,2043.71,2043.7,101.113]
["binance-futures","ETHUSDT",1772464909156,201.517,2037.53,2037.52,0.511]
["binance-futures","ETHUSDT",1772464949788,93.571,2035.8,2035.79,36.946]
["binance-futures","ETHUSDT",1772464992458,46.967,2035.98,2035.97,35.639]
["binance-futures","ETHUSDT",1772465034450,629.764,2039.0,2038.99,18.817]
["binance-futures","ETHUSDT",1772465076480,42.527,2032.25,2032.24,48.421]
["binance-futures","ETHUSDT",1772465118916,53.083,2040.33,2040.32,84.931]
["binance-futures","ETHUSDT",1772465161927,60.538,2034.93,2034.92,31.766]
["binance-futures","ETHUSDT",1772465164790,58.622,2035.7,2035.69,127.123]
["binance-futures","ETHUSDT",1772465206908,3.396,2033.75,2033.74,165.222]
["binance-futures","ETHUSDT",1772465258476,32.593,2034.5,2034.49,251.703]
["binance-futures","ETHUSDT",1772465287783,50.303,2035.51,2035.5,80.347]
["binance-futures","ETHUSDT",1772465329616,73.767,2032.0,2031.99,49.166]
["binance-futures","ETHUSDT",1772465370132,80.083,2027.57,2027.56,46.608]
["binance-futures","ETHUSDT",1772465411642,78.779,2033.91,2033.9,38.967]
["binance-futures","ETHUSDT",1772465451802,65.658,2031.73,2031.72,34.646]
["binance-futures","ETHUSDT",1772465493899,71.795,2032.02,2032.01,67.246]
["binance-futures","ETHUSDT",1772465499002,102.313,2032.51,2032.5,7.688]
["binance-futures","ETHUSDT",1772465539584,197.139,2027.61,2027.6,26.883]
["binance-futures","ETHUSDT",1772465583895,3.665,2024.28,2024.27,121.107]
["binance-futures","ETHUSDT",1772465625768,113.815,2026.75,2026.74,185.056]
["binance-futures","ETHUSDT",1772465665210,1.569,2026.73,2026.72,120.659]
["binance-futures","ETHUSDT",1772465708020,10.169,2031.75,2031.74,93.12]
["binance-futures","ETHUSDT",1772465731372,24.474,2031.59,2031.58,173.651]
["binance-futures","ETHUSDT",1772465789956,5.654,2033.61,2033.6,246.813]
["binance-futures","ETHUSDT",1772465795416,6.471,2033.15,2033.14,287.143]
["binance-futures","ETHUSDT",1772465836451,7.186,2039.85,2039.84,105.874]
["binance-futures","ETHUSDT",1772465879774,56.89,2040.39,2040.38,71.384]
["binance-futures","ETHUSDT",1772465922996,30.539,2048.55,2048.54,80.14]
["binance-futures","ETHUSDT",1772465963622,102.674,2045.36,2045.35,33.024]
["binance-futures","ETHUSDT",1772466006340,35.349,2047.9,2047.89,6.208]
["binance-futures","ETHUSDT",1772466047075,13.779,2044.96,2044.95,140.611]
["binance-futures","ETHUSDT",1772466089052,45.037,2051.61,2051.6,65.309]
["binance-futures","ETHUSDT",1772466131404,25.206,2049.75,2049.74,75.479]
["binance-futures","ETHUSDT",1772466134160,46.433,2050.58,2050.57,57.957]
["binance-futures","ETHUSDT",1772466171928,87.84,2055.71,2055.7,17.809]
["binance-futures","ETHUSDT",1772466216936,2.355,2057.73,2057.72,235.863]
["binance-futures","ETHUSDT",1772466259752,183.608,2058.0,2057.99,80.38]
["binance-futures","ETHUSDT",1772466301744,89.376,2061.77,2061.76,13.088]
["binance-futures","ETHUSDT",1772466343872,95.197,2058.78,2058.77,3.243]
["binance-futures","ETHUSDT",1772466386270,66.954,2057.53,2057.52,47.737]
["binance-futures","ETHUSDT",1772466428884,0.032,2057.57,2057.56,10.414]
["binance-futures","ETHUSDT",1772466431900,131.881,2057.56,2057.55,46.784]
["binance-futures","ETHUSDT",1772466474074,18.114,2056.09,2056.08,76.707]
["binance-futures","ETHUSDT",1772466513884,115.817,2052.04,2052.03,28.028]
["binance-futures","ETHUSDT",1772466556500,107.918,2050.88,2050.87,5.373]
["binance-futures","ETHUSDT",1772466598656,117.641,2048.04,2048.03,19.123]
["binance-futures","ETHUSDT",1772466638048,56.355,2052.78,2052.77,78.703]
["binance-futures","ETHUSDT",1772466683336,63.339,2054.19,2054.18,430.518]
["binance-futures","ETHUSDT",1772466722079,48.623,2048.2,2048.19,55.702]
["binance-futures","ETHUSDT",1772466761878,26.71,2047.7,2047.69,107.642]
["binance-futures","ETHUSDT",1772466766988,16.219,2047.54,2047.53,95.468]
["binance-futures","ETHUSDT",1772466807272,103.279,2043.31,2043.3,142.195]
["binance-futures","ETHUSDT",1772466851480,2.198,2036.67,2036.66,80.393]
["binance-futures","ETHUSDT",1772466894754,30.631,2038.79,2038.78,60.661]
["binance-futures","ETHUSDT",1772466935082,60.071,2042.12,2042.11,53.552]
["binance-futures","ETHUSDT",1772466976576,26.796,2046.35,2046.34,101.138]
["binance-futures","ETHUSDT",1772467016378,0.02,2042.9,2042.89,122.873]
["binance-futures","ETHUSDT",1772467058316,43.149,2040.61,2040.6,0.041]
["binance-futures","ETHUSDT",1772467063256,98.318,2042.5,2042.49,17.877]
["binance-futures","ETHUSDT",1772467130062,661.207,2045.0,2044.99,162.495]
["binance-futures","ETHUSDT",1772467145207,155.274,2046.25,2046.24,41.704]
["binance-futures","ETHUSDT",1772467186954,63.937,2046.19,2046.18,194.811]
["binance-futures","ETHUSDT",1772467226856,69.852,2048.57,2048.56,114.035]
["binance-futures","ETHUSDT",1772467269888,158.385,2044.49,2044.48,50.038]
["binance-futures","ETHUSDT",1772467309063,165.621,2048.87,2048.86,16.157]
["binance-futures","ETHUSDT",1772467352784,37.019,2046.32,2046.31,199.551]
["binance-futures","ETHUSDT",1772467395864,143.297,2045.8,2045.79,13.683]
["binance-futures","ETHUSDT",1772467398726,102.954,2045.95,2045.94,34.181]
["binance-futures","ETHUSDT",1772467441032,58.291,2048.04,2048.03,64.92]
["binance-futures","ETHUSDT",1772467481195,115.276,2051.6,2051.59,7.602]
["binance-futures","ETHUSDT",1772467523864,163.58,2050.03,2050.02,1.863]
["binance-futures","ETHUSDT",1772467565956,112.355,2053.89,2053.88,43.899]
["binance-futures","ETHUSDT",1772467604140,2.438,2056.2,2056.19,154.995]
["binance-futures","ETHUSDT",1772467647796,28.071,2058.7,2058.69,141.465]
["binance-futures","ETHUSDT",1772467690350,219.912,2057.9,2057.89,73.3]
["binance-futures","ETHUSDT",1772467693371,74.598,2057.46,2057.45,42.425]
["binance-futures","ETHUSDT",1772467734865,49.78,2057.84,2057.83,53.447]
["binance-futures","ETHUSDT",1772467776683,30.817,2072.01,2072.0,52.289]
["binance-futures","ETHUSDT",1772467819806,24.601,2071.01,2071.0,88.652]
["binance-futures","ETHUSDT",1772467863964,24.638,2070.41,2070.4,54.104]
["binance-futures","ETHUSDT",1772467905262,252.259,2068.93,2068.92,4.02]
["binance-futures","ETHUSDT",1772467948092,149.551,2069.25,2069.24,8.305]
["binance-futures","ETHUSDT",1772467990380,13.586,2069.2,2069.19,143.887]
["binance-futures","ETHUSDT",1772468030480,90.337,2067.31,2067.3,12.524]
["binance-futures","ETHUSDT",1772468045935,0.288,2067.9,2067.89,211.673]
["binance-futures","ETHUSDT",1772468075377,43.431,2067.12,2067.11,48.46]
["binance-futures","ETHUSDT",1772468117958,163.532,2062.89,2062.8,0.063]
["binance-futures","ETHUSDT",1772468160466,3.353,2062.14,2062.13,290.329]
["binance-futures","ETHUSDT",1772468199916,60.386,2064.79,2064.78,93.531]
["binance-futures","ETHUSDT",1772468242100,94.358,2064.66,2064.65,83.692]
["binance-futures","ETHUSDT",1772468282660,0.226,2065.59,2065.58,46.366]
["binance-futures","ETHUSDT",1772468325136,107.597,2069.68,2069.67,37.008]
["binance-futures","ETHUSDT",1772468330336,67.045,2070.12,2070.11,122.119]
["binance-futures","ETHUSDT",1772468372144,95.924,2062.45,2062.44,9.97]
["binance-futures","ETHUSDT",1772468414560,85.469,2061.31,2061.3,53.988]
["binance-futures","ETHUSDT",1772468456992,15.229,2063.16,2063.15,119.235]
["binance-futures","ETHUSDT",1772468498134,70.885,2063.36,2063.35,74.649]
["binance-futures","ETHUSDT",1772468522401,109.74,2062.7,2062.69,12.354]
["binance-futures","ETHUSDT",1772468581236,50.759,2066.45,2066.44,95.24]
["binance-futures","ETHUSDT",1772468623448,15.026,2068.49,2068.48,184.48]
["binance-futures","ETHUSDT",1772468666900,53.279,2064.73,2064.72,52.692]
["binance-futures","ETHUSDT",1772468669872,111.018,2065.2,2065.19,29.961]
["binance-futures","ETHUSDT",1772468713980,1.185,2064.6,2064.59,187.832]
["binance-futures","ETHUSDT",1772468755092,68.648,2062.19,2062.18,35.311]
["binance-futures","ETHUSDT",1772468797970,25.224,2059.01,2059.0,75.978]
["binance-futures","ETHUSDT",1772468841144,43.733,2058.48,2058.47,73.662]
["binance-futures","ETHUSDT",1772468881092,0.031,2058.0,2057.99,198.209]
["binance-futures","ETHUSDT",1772468923476,85.028,2057.25,2057.24,34.768]
["binance-futures","ETHUSDT",1772468965758,16.969,2058.66,2058.65,59.751]
["binance-futures","ETHUSDT",1772468968984,71.091,2058.04,2058.03,22.543]
["binance-futures","ETHUSDT",1772469038472,49.51,2059.41,2059.4,19.201]
["binance-futures","ETHUSDT",1772469051394,126.666,2059.32,2059.31,121.333]
["binance-futures","ETHUSDT",1772469095100,125.34,2052.63,2052.62,15.836]
["binance-futures","ETHUSDT",1772469137620,4.528,2049.14,2049.13,120.425]
["binance-futures","ETHUSDT",1772469176796,25.104,2049.75,2049.74,115.94]
["binance-futures","ETHUSDT",1772469219568,0.076,2047.56,2047.55,89.509]
["binance-futures","ETHUSDT",1772469262024,127.572,2043.99,2043.98,10.559]
["binance-futures","ETHUSDT",1772469302920,159.826,2047.01,2047.0,1.107]
["binance-futures","ETHUSDT",1772469308120,83.607,2048.16,2048.15,77.566]
["binance-futures","ETHUSDT",1772469348856,55.025,2045.4,2045.39,38.016]
["binance-futures","ETHUSDT",1772469390793,5.268,2049.29,2049.28,153.245]
["binance-futures","ETHUSDT",1772469433178,53.269,2048.85,2048.84,124.535]
["binance-futures","ETHUSDT",1772469486725,58.65,2045.12,2045.11,48.389]
["binance-futures","ETHUSDT",1772469515614,25.662,2046.01,2046.0,60.462]
["binance-futures","ETHUSDT",1772469554915,73.055,2044.62,2044.61,51.566]
["binance-futures","ETHUSDT",1772469596410,102.989,2047.54,2047.53,3.897]
["binance-futures","ETHUSDT",1772469601612,166.212,2047.63,2047.62,55.683]
["binance-futures","ETHUSDT",1772469640600,106.882,2050.0,2049.99,47.02]
["binance-futures","ETHUSDT",1772469682996,0.102,2051.96,2051.95,45.691]
["binance-futures","ETHUSDT",1772469725296,7.692,2060.77,2060.76,64.77]
["binance-futures","ETHUSDT",1772469764904,3.315,2062.84,2062.83,146.16]
["binance-futures","ETHUSDT",1772469808136,32.721,2064.07,2064.06,123.288]
["binance-futures","ETHUSDT",1772469848824,17.977,2069.62,2069.6,0.023]
["binance-futures","ETHUSDT",1772469892204,47.829,2080.29,2080.28,49.398]
["binance-futures","ETHUSDT",1772469935652,33.06,2074.81,2074.8,99.211]
["binance-futures","ETHUSDT",1772469959760,42.121,2077.35,2077.34,42.438]
["binance-futures","ETHUSDT",1772469980365,60.938,2077.19,2077.18,70.513]
["binance-futures","ETHUSDT",1772470022970,1.182,2082.72,2082.71,176.778]
["binance-futures","ETHUSDT",1772470065160,26.482,2070.95,2070.94,70.14]
["binance-futures","ETHUSDT",1772470107788,76.908,2072.13,2072.12,9.918]
["binance-futures","ETHUSDT",1772470147663,44.483,2070.68,2070.67,55.517]
["binance-futures","ETHUSDT",1772470190820,55.47,2070.14,2070.13,44.584]
["binance-futures","ETHUSDT",1772470234316,0.043,2064.0,2063.99,106.271]
["binance-futures","ETHUSDT",1772470237176,74.554,2064.51,2064.5,49.474]
["binance-futures","ETHUSDT",1772470279332,141.491,2066.35,2066.34,67.321]
["binance-futures","ETHUSDT",1772470320645,183.255,2067.02,2067.01,46.923]
["binance-futures","ETHUSDT",1772470363992,27.941,2067.95,2067.94,106.981]
["binance-futures","ETHUSDT",1772470404324,108.987,2065.43,2065.42,34.355]
["binance-futures","ETHUSDT",1772470448972,131.977,2064.54,2064.53,49.246]
["binance-futures","ETHUSDT",1772470493284,4.11,2063.83,2063.82,111.825]
["binance-futures","ETHUSDT",1772470535555,124.217,2060.5,2060.49,13.563]
["binance-futures","ETHUSDT",1772470575706,52.301,2063.54,2063.53,14.27]
["binance-futures","ETHUSDT",1772470580964,4.349,2062.81,2062.8,246.98]
["binance-futures","ETHUSDT",1772470622227,89.924,2063.29,2063.28,125.678]
["binance-futures","ETHUSDT",1772470666039,41.138,2061.42,2061.41,28.976]
["binance-futures","ETHUSDT",1772470710748,135.236,2064.36,2064.35,97.567]
["binance-futures","ETHUSDT",1772470751724,126.868,2063.2,2063.19,46.689]
["binance-futures","ETHUSDT",1772470795320,61.386,2062.52,2062.51,72.004]
["binance-futures","ETHUSDT",1772470835032,157.899,2064.05,2064.04,102.047]
["binance-futures","ETHUSDT",1772470878848,15.147,2062.0,2061.99,47.647]
["binance-futures","ETHUSDT",1772470889127,48.432,2061.05,2061.04,76.512]
["binance-futures","ETHUSDT",1772470925347,77.276,2061.88,2061.87,24.971]
["binance-futures","ETHUSDT",1772470969576,102.804,2058.68,2058.67,132.922]
["binance-futures","ETHUSDT",1772471011855,32.931,2060.3,2060.29,43.068]
["binance-futures","ETHUSDT",1772471053588,5.253,2061.59,2061.58,173.874]
["binance-futures","ETHUSDT",1772471097476,67.477,2061.44,2061.43,162.537]
["binance-futures","ETHUSDT",1772471140011,9.829,2060.31,2060.3,148.338]
["binance-futures","ETHUSDT",1772471185324,0.864,2059.11,2059.1,125.157]
["binance-futures","ETHUSDT",1772471230776,151.597,2058.9,2058.89,34.367]
["binance-futures","ETHUSDT",1772471234062,165.804,2058.61,2058.6,1.624]
["binance-futures","ETHUSDT",1772471279806,15.689,2054.96,2054.95,133.346]
["binance-futures","ETHUSDT",1772471322402,49.064,2053.49,2053.48,163.684]
["binance-futures","ETHUSDT",1772471353928,175.269,2052.92,2052.91,18.484]
["binance-futures","ETHUSDT",1772471406940,6.3,2055.39,2055.38,207.082]
["binance-futures","ETHUSDT",1772471448408,6.716,2053.12,2053.11,94.472]
["binance-futures","ETHUSDT",1772471491832,21.879,2051.35,2051.34,56.846]
["binance-futures","ETHUSDT",1772471535118,109.059,2054.09,2054.08,83.565]
["binance-futures","ETHUSDT",1772471538240,54.118,2054.32,2054.31,58.279]
["binance-futures","ETHUSDT",1772471581668,52.9,2056.23,2056.22,168.635]
["binance-futures","ETHUSDT",1772471623128,96.486,2053.93,2053.92,142.621]
["binance-futures","ETHUSDT",1772471665735,55.353,2059.31,2059.3,76.291]
["binance-futures","ETHUSDT",1772471709544,1.993,2056.78,2056.77,281.784]
["binance-futures","ETHUSDT",1772471750797,88.578,2058.2,2058.19,125.171]
["binance-futures","ETHUSDT",1772471794348,300.635,2055.31,2055.3,59.627]
["binance-futures","ETHUSDT",1772471838858,74.752,2053.73,2053.72,182.515]
["binance-futures","ETHUSDT",1772471879812,152.246,2049.1,2049.09,0.021]
["binance-futures","ETHUSDT",1772471885740,114.693,2050.53,2050.52,54.572]
["binance-futures","ETHUSDT",1772471926476,472.92,2051.4,2051.39,220.571]
["binance-futures","ETHUSDT",1772471970708,113.159,2053.3,2053.29,41.405]
["binance-futures","ETHUSDT",1772472014888,224.953,2055.82,2055.81,9.245]
["binance-futures","ETHUSDT",1772472057427,32.374,2056.98,2056.97,43.386]
["binance-futures","ETHUSDT",1772472101652,66.998,2058.06,2058.05,69.004]
["binance-futures","ETHUSDT",1772472147693,98.497,2057.23,2057.22,64.697]
["binance-futures","ETHUSDT",1772472192443,65.322,2058.62,2058.61,67.056]
["binance-futures","ETHUSDT",1772472198123,4.1,2058.78,2058.77,103.848]
["binance-futures","ETHUSDT",1772472243352,19.801,2058.45,2058.44,156.94]
["binance-futures","ETHUSDT",1772472288992,71.723,2057.4,2057.39,2.47]
["binance-futures","ETHUSDT",1772472337672,120.162,2054.11,2054.1,63.693]
["binance-futures","ETHUSDT",1772472389458,90.048,2053.62,2053.61,14.975]
["binance-futures","ETHUSDT",1772472427006,61.229,2053.96,2053.95,61.034]
["binance-futures","ETHUSDT",1772472475629,32.974,2053.86,2053.85,63.11]
["binance-futures","ETHUSDT",1772472521264,116.792,2050.5,2050.49,23.819]
["binance-futures","ETHUSDT",1772472566624,8.889,2053.33,2053.32,101.476]
["binance-futures","ETHUSDT",1772472569853,24.952,2053.5,2053.49,206.976]
["binance-futures","ETHUSDT",1772472617982,15.375,2054.01,2054.0,88.292]
["binance-futures","ETHUSDT",1772472665080,206.225,2053.48,2053.47,18.119]
["binance-futures","ETHUSDT",1772472707620,106.664,2052.85,2052.84,3.692]
["binance-futures","ETHUSDT",1772472752700,142.592,2053.84,2053.83,100.832]
["binance-futures","ETHUSDT",1772472798388,4.555,2051.45,2051.44,164.217]
["binance-futures","ETHUSDT",1772472843333,14.916,2051.69,2051.68,72.383]
["binance-futures","ETHUSDT",1772472873200,94.333,2051.79,2051.78,9.836]
["binance-futures","ETHUSDT",1772472897286,17.637,2051.45,2051.44,214.784]
["binance-futures","ETHUSDT",1772472943632,63.201,2052.87,2052.86,58.922]
["binance-futures","ETHUSDT",1772472986063,57.589,2052.82,2052.81,13.672]
["binance-futures","ETHUSDT",1772473030033,3.054,2056.01,2056.0,115.825]
["binance-futures","ETHUSDT",1772473074793,146.872,2045.28,2045.27,16.293]
["binance-futures","ETHUSDT",1772473115080,195.074,2040.59,2040.58,56.845]
["binance-futures","ETHUSDT",1772473156939,53.134,2040.64,2040.63,136.668]
["binance-futures","ETHUSDT",1772473199452,84.275,2040.05,2040.04,114.78]
["binance-futures","ETHUSDT",1772473239793,19.981,2043.0,2042.99,72.229]
["binance-futures","ETHUSDT",1772473245308,86.31,2042.68,2042.67,42.393]
["binance-futures","ETHUSDT",1772473285148,201.517,2041.09,2041.08,9.387]
["binance-futures","ETHUSDT",1772473328847,53.871,2040.98,2040.97,115.049]
["binance-futures","ETHUSDT",1772473363408,42.873,2039.5,2039.49,126.859]
["binance-futures","ETHUSDT",1772473413184,126.923,2036.08,2036.07,1.828]
["binance-futures","ETHUSDT",1772473456046,117.105,2026.59,2026.58,22.563]
["binance-futures","ETHUSDT",1772473497388,158.099,2028.11,2028.1,25.566]
["binance-futures","ETHUSDT",1772473537244,4.446,2028.47,2028.46,42.816]
["binance-futures","ETHUSDT",1772473542446,78.134,2028.84,2028.83,108.9]
["binance-futures","ETHUSDT",1772473581812,325.705,2028.25,2028.24,0.261]
["binance-futures","ETHUSDT",1772473624375,76.34,2029.76,2029.75,26.325]
["binance-futures","ETHUSDT",1772473666981,110.653,2032.7,2032.69,96.955]
["binance-futures","ETHUSDT",1772473707596,136.286,2031.85,2031.84,31.603]
["binance-futures","ETHUSDT",1772473751824,84.412,2031.09,2031.08,79.803]
["binance-futures","ETHUSDT",1772473792544,157.868,2033.83,2033.82,47.137]
["binance-futures","ETHUSDT",1772473813648,125.036,2032.8,2032.79,2.119]
["binance-futures","ETHUSDT",1772473882336,131.621,2037.6,2037.59,66.127]
["binance-futures","ETHUSDT",1772473885460,123.358,2037.21,2037.2,2.431]
["binance-futures","ETHUSDT",1772473928384,155.97,2038.59,2038.58,86.184]
["binance-futures","ETHUSDT",1772473976328,149.936,2037.15,2037.14,65.643]
["binance-futures","ETHUSDT",1772474020516,74.728,2036.96,2036.95,207.422]
["binance-futures","ETHUSDT",1772474064112,187.3,2039.21,2039.2,47.379]
["binance-futures","ETHUSDT",1772474105781,11.113,2040.76,2040.75,81.446]
["binance-futures","ETHUSDT",1772474150420,7.731,2040.57,2040.56,107.643]
["binance-futures","ETHUSDT",1772474196096,270.696,2039.37,2039.36,1.745]
["binance-futures","ETHUSDT",1772474199436,134.26,2039.02,2039.01,57.661]
["binance-futures","ETHUSDT",1772474246253,68.966,2038.24,2038.23,44.794]
["binance-futures","ETHUSDT",1772474290035,185.119,2038.19,2038.18,21.39]
["binance-futures","ETHUSDT",1772474366543,46.986,2039.65,2039.64,112.507]
["binance-futures","ETHUSDT",1772474390524,23.467,2039.8,2039.79,100.378]
["binance-futures","ETHUSDT",1772474434312,141.345,2038.05,2038.04,26.176]
["binance-futures","ETHUSDT",1772474479228,21.3,2034.0,2033.99,204.51]
["binance-futures","ETHUSDT",1772474524696,3.852,2030.71,2030.7,179.773]
["binance-futures","ETHUSDT",1772474566704,110.041,2032.01,2032.0,123.16]
["binance-futures","ETHUSDT",1772474571963,119.918,2031.25,2031.24,45.265]
["binance-futures","ETHUSDT",1772474613232,1.135,2024.37,2024.36,164.45]
["binance-futures","ETHUSDT",1772474655456,124.373,2028.53,2028.52,42.322]
["binance-futures","ETHUSDT",1772474700496,8.134,2031.95,2031.94,184.051]
["binance-futures","ETHUSDT",1772474741230,62.434,2032.83,2032.82,125.922]
["binance-futures","ETHUSDT",1772474787676,13.494,2031.36,2031.35,202.285]
["binance-futures","ETHUSDT",1772474833452,70.276,2032.81,2032.8,168.757]
["binance-futures","ETHUSDT",1772474871632,87.018,2034.55,2034.54,3.227]
["binance-futures","ETHUSDT",1772474884048,75.34,2034.85,2034.84,97.907]
["binance-futures","ETHUSDT",1772474930376,104.752,2033.68,2033.67,0.575]
["binance-futures","ETHUSDT",1772474981001,68.723,2033.78,2033.77,2.429]
["binance-futures","ETHUSDT",1772475032036,26.073,2033.52,2033.51,85.506]
["binance-futures","ETHUSDT",1772475081056,9.087,2034.06,2034.05,97.576]
["binance-futures","ETHUSDT",1772475132332,56.791,2033.4,2033.39,116.106]
["binance-futures","ETHUSDT",1772475178704,101.086,2031.36,2031.35,1.141]
["binance-futures","ETHUSDT",1772475227362,80.78,2034.78,2034.77,149.974]
["binance-futures","ETHUSDT",1772475233676,10.387,2035.2,2035.19,275.461]
["binance-futures","ETHUSDT",1772475277044,182.26,2036.03,2036.02,2.589]
["binance-futures","ETHUSDT",1772475323384,62.329,2035.43,2035.42,41.937]
["binance-futures","ETHUSDT",1772475379736,81.288,2034.62,2034.61,105.419]
["binance-futures","ETHUSDT",1772475420236,0.021,2032.61,2032.6,405.671]
["binance-futures","ETHUSDT",1772475470372,108.991,2033.46,2033.45,3.326]
["binance-futures","ETHUSDT",1772475517101,48.313,2032.89,2032.88,50.312]
["binance-futures","ETHUSDT",1772475567342,0.605,2032.16,2032.15,326.494]
["binance-futures","ETHUSDT",1772475618543,148.93,2032.8,2032.79,52.239]
["binance-futures","ETHUSDT",1772475621820,0.733,2032.48,2032.47,197.466]
["binance-futures","ETHUSDT",1772475670208,82.259,2030.95,2030.94,75.012]
["binance-futures","ETHUSDT",1772475721424,187.809,2032.09,2032.08,1.149]
["binance-futures","ETHUSDT",1772475765956,135.925,2030.01,2030.0,79.244]
["binance-futures","ETHUSDT",1772475812789,205.833,2032.27,2032.26,86.618]
["binance-futures","ETHUSDT",1772475862087,20.371,2033.06,2033.05,107.306]
["binance-futures","ETHUSDT",1772475912936,43.443,2032.81,2032.8,49.431]
["binance-futures","ETHUSDT",1772475933593,180.118,2031.77,2031.76,21.536]
["binance-futures","ETHUSDT",1772476012788,34.535,2033.09,2033.08,127.046]
["binance-futures","ETHUSDT",1772476018724,141.177,2033.57,2033.56,95.078]
["binance-futures","ETHUSDT",1772476065956,50.519,2034.68,2034.67,43.525]
["binance-futures","ETHUSDT",1772476115758,120.987,2034.84,2034.83,10.078]
["binance-futures","ETHUSDT",1772476170520,78.396,2033.04,2033.03,43.162]
["binance-futures","ETHUSDT",1772476215770,3.205,2031.9,2031.89,125.57]
["binance-futures","ETHUSDT",1772476263732,124.425,2034.52,2034.51,2.467]
["binance-futures","ETHUSDT",1772476310464,94.464,2033.72,2033.71,15.613]
["binance-futures","ETHUSDT",1772476354050,0.444,2033.06,2033.05,239.116]
["binance-futures","ETHUSDT",1772476359985,1.606,2033.01,2033.0,102.346]
["binance-futures","ETHUSDT",1772476403972,61.764,2034.62,2034.61,68.413]
["binance-futures","ETHUSDT",1772476453664,150.235,2032.98,2032.97,113.706]
["binance-futures","ETHUSDT",1772476504592,64.588,2033.67,2033.66,0.503]
["binance-futures","ETHUSDT",1772476557840,55.216,2033.76,2033.75,183.329]
["binance-futures","ETHUSDT",1772476607970,108.973,2034.77,2034.76,94.24]
["binance-futures","ETHUSDT",1772476654864,40.727,2035.53,2035.52,69.626]
["binance-futures","ETHUSDT",1772476706276,36.591,2033.53,2033.52,142.816]
["binance-futures","ETHUSDT",1772476712854,32.727,2033.0,2032.99,101.641]
["binance-futures","ETHUSDT",1772476757832,51.163,2031.17,2031.16,52.377]
["binance-futures","ETHUSDT",1772476806259,84.699,2030.86,2030.85,80.144]
["binance-futures","ETHUSDT",1772476859480,65.939,2030.49,2030.48,36.434]
["binance-futures","ETHUSDT",1772476904940,92.179,2025.83,2025.82,54.24]
["binance-futures","ETHUSDT",1772476948812,96.865,2026.83,2026.82,73.141]
["binance-futures","ETHUSDT",1772476992956,68.575,2030.15,2030.14,54.285]
["binance-futures","ETHUSDT",1772477009172,119.189,2030.6,2030.59,90.935]
["binance-futures","ETHUSDT",1772477097187,113.968,2031.27,2031.26,48.596]
["binance-futures","ETHUSDT",1772477100567,93.921,2032.79,2032.78,25.806]
["binance-futures","ETHUSDT",1772477155262,12.406,2031.46,2031.45,69.39]
["binance-futures","ETHUSDT",1772477207824,131.28,2033.46,2033.45,5.251]
["binance-futures","ETHUSDT",1772477256502,83.593,2027.69,2027.68,45.761]
["binance-futures","ETHUSDT",1772477304972,123.409,2032.05,2032.04,64.816]
["binance-futures","ETHUSDT",1772477348859,93.418,2033.19,2033.18,45.226]
["binance-futures","ETHUSDT",1772477402650,23.165,2034.97,2034.96,78.15]
["binance-futures","ETHUSDT",1772477447890,143.129,2035.92,2035.91,1.5]
["binance-futures","ETHUSDT",1772477494217,168.539,2033.59,2033.58,90.164]
["binance-futures","ETHUSDT",1772477500584,53.347,2033.31,2033.3,44.627]
["binance-futures","ETHUSDT",1772477542680,1568.598,2030.0,2029.99,133.16]
["binance-futures","ETHUSDT",1772477595308,65.454,2027.56,2027.55,92.079]
["binance-futures","ETHUSDT",1772477643751,149.401,2028.51,2028.5,9.244]
["binance-futures","ETHUSDT",1772477694548,82.117,2030.13,2030.12,15.531]
["binance-futures","ETHUSDT",1772477747628,79.117,2028.47,2028.46,11.599]
["binance-futures","ETHUSDT",1772477800956,93.574,2028.42,2028.41,50.836]
["binance-futures","ETHUSDT",1772477849796,66.573,2028.81,2028.8,32.863]
["binance-futures","ETHUSDT",1772477856176,243.122,2028.66,2028.65,1.632]
["binance-futures","ETHUSDT",1772477905328,74.782,2028.76,2028.75,39.146]
["binance-futures","ETHUSDT",1772477949223,77.635,2028.39,2028.38,63.445]
["binance-futures","ETHUSDT",1772477997934,63.638,2028.34,2028.33,21.59]
["binance-futures","ETHUSDT",1772478041776,145.191,2027.56,2027.55,3.181]
["binance-futures","ETHUSDT",1772478092832,63.219,2029.35,2029.34,68.398]
["binance-futures","ETHUSDT",1772478134551,200.09,2026.05,2026.04,47.864]
["binance-futures","ETHUSDT",1772478184856,50.64,2026.62,2026.61,68.203]
["binance-futures","ETHUSDT",1772478190484,85.21,2025.97,2025.96,16.421]
["binance-futures","ETHUSDT",1772478235076,60.157,2027.49,2027.48,107.949]
["binance-futures","ETHUSDT",1772478282044,46.056,2030.28,2030.27,102.855]
["binance-futures","ETHUSDT",1772478330080,60.043,2029.12,2029.11,49.086]
["binance-futures","ETHUSDT",1772478375808,119.103,2025.5,2025.49,15.467]
["binance-futures","ETHUSDT",1772478421732,74.12,2025.96,2025.95,34.146]
["binance-futures","ETHUSDT",1772478462608,45.129,2024.85,2024.84,62.958]
["binance-futures","ETHUSDT",1772478509230,16.463,2025.38,2025.37,93.41]
["binance-futures","ETHUSDT",1772478555260,38.533,2018.75,2018.74,117.196]
["binance-futures","ETHUSDT",1772478558072,17.03,2019.72,2019.71,71.998]
["binance-futures","ETHUSDT",1772478599416,194.761,2025.72,2025.71,24.436]
["binance-futures","ETHUSDT",1772478645320,3.754,2021.61,2021.6,104.816]
["binance-futures","ETHUSDT",1772478688004,82.035,2021.33,2021.32,31.797]
["binance-futures","ETHUSDT",1772478732697,161.509,2024.27,2024.26,41.616]
["binance-futures","ETHUSDT",1772478775872,78.22,2025.86,2025.85,15.619]
["binance-futures","ETHUSDT",1772478826270,24.506,2026.67,2026.66,192.182]
["binance-futures","ETHUSDT",1772478876436,175.769,2026.89,2026.88,17.498]
["binance-futures","ETHUSDT",1772478920783,68.026,2027.04,2027.03,27.944]
["binance-futures","ETHUSDT",1772478926570,27.16,2026.63,2026.57,0.021]
["binance-futures","ETHUSDT",1772478972712,201.146,2027.47,2027.46,19.475]
["binance-futures","ETHUSDT",1772479021134,0.024,2030.35,2030.34,88.672]
["binance-futures","ETHUSDT",1772479064018,6.36,2033.74,2033.73,87.954]
["binance-futures","ETHUSDT",1772479107318,194.128,2032.11,2032.1,0.963]
["binance-futures","ETHUSDT",1772479141039,135.342,2031.71,2031.7,4.094]
["binance-futures","ETHUSDT",1772479205620,54.819,2031.67,2031.66,48.296]
["binance-futures","ETHUSDT",1772479251210,165.094,2032.09,2032.08,34.756]
["binance-futures","ETHUSDT",1772479258412,89.332,2032.13,2032.12,10.384]
["binance-futures","ETHUSDT",1772479303556,158.243,2033.78,2033.77,7.807]
["binance-futures","ETHUSDT",1772479353676,132.222,2033.25,2033.24,5.023]
["binance-futures","ETHUSDT",1772479404136,4.736,2036.85,2036.84,62.386]
["binance-futures","ETHUSDT",1772479447928,174.867,2033.15,2033.14,12.049]
["binance-futures","ETHUSDT",1772479497444,145.197,2033.13,2033.12,18.65]
["binance-futures","ETHUSDT",1772479543792,12.142,2032.48,2032.47,130.233]
["binance-futures","ETHUSDT",1772479594145,33.287,2030.94,2030.93,56.647]
["binance-futures","ETHUSDT",1772479599726,125.587,2031.13,2031.12,110.122]
["binance-futures","ETHUSDT",1772479648768,84.003,2031.18,2031.17,55.606]
["binance-futures","ETHUSDT",1772479697935,46.842,2031.58,2031.57,35.304]
["binance-futures","ETHUSDT",1772479762841,1.709,2032.74,2032.73,177.782]
["binance-futures","ETHUSDT",1772479814764,43.933,2033.07,2033.06,113.392]
["binance-futures","ETHUSDT",1772479871073,86.91,2031.5,2031.49,68.673]
["binance-futures","ETHUSDT",1772479919905,39.66,2030.24,2030.23,129.418]
["binance-futures","ETHUSDT",1772479973612,55.782,2031.66,2031.65,179.394]
["binance-futures","ETHUSDT",1772480025320,0.043,2035.97,2035.96,618.707]
["binance-futures","ETHUSDT",1772480028548,116.986,2035.06,2035.05,32.645]
["binance-futures","ETHUSDT",1772480076948,43.876,2035.08,2035.07,50.437]
["binance-futures","ETHUSDT",1772480123928,40.982,2037.96,2037.95,69.444]
["binance-futures","ETHUSDT",1772480172064,32.547,2037.0,2036.99,167.608]
["binance-futures","ETHUSDT",1772480218122,30.795,2039.06,2039.05,459.603]
["binance-futures","ETHUSDT",1772480241744,34.737,2036.93,2036.92,112.026]
["binance-futures","ETHUSDT",1772480313604,41.594,2037.06,2037.05,47.616]
["binance-futures","ETHUSDT",1772480366139,96.703,2037.13,2037.12,5.16]
["binance-futures","ETHUSDT",1772480412300,33.736,2034.84,2034.83,154.253]
["binance-futures","ETHUSDT",1772480418456,40.345,2034.55,2034.54,88.783]
["binance-futures","ETHUSDT",1772480466124,29.91,2032.16,2032.15,123.063]
["binance-futures","ETHUSDT",1772480520212,47.528,2032.7,2032.69,79.91]
["binance-futures","ETHUSDT",1772480573132,99.463,2032.57,2032.56,39.648]
["binance-futures","ETHUSDT",1772480630488,5.2,2032.09,2032.08,112.97]
["binance-futures","ETHUSDT",1772480690440,4.336,2031.33,2031.32,84.954]
["binance-futures","ETHUSDT",1772480744923,40.061,2031.68,2031.67,50.043]
["binance-futures","ETHUSDT",1772480802187,222.912,2031.26,2031.25,20.069]
["binance-futures","ETHUSDT",1772480809404,2.042,2031.52,2031.51,249.742]
["binance-futures","ETHUSDT",1772480902567,32.289,2035.51,2035.5,63.906]
["binance-futures","ETHUSDT",1772480927508,47.471,2035.9,2035.89,113.667]
["binance-futures","ETHUSDT",1772480985689,71.661,2036.91,2036.9,62.151]
["binance-futures","ETHUSDT",1772481035246,113.99,2035.56,2035.55,76.204]
["binance-futures","ETHUSDT",1772481099039,3.961,2036.28,2036.27,185.782]
["binance-futures","ETHUSDT",1772481153268,12.375,2045.01,2045.0,56.092]
["binance-futures","ETHUSDT",1772481195424,10.934,2043.38,2043.37,252.707]
["binance-futures","ETHUSDT",1772481201690,39.561,2043.24,2043.23,136.315]
["binance-futures","ETHUSDT",1772481246738,61.05,2039.98,2039.97,73.597]
["binance-futures","ETHUSDT",1772481294516,34.62,2041.25,2041.24,63.744]
["binance-futures","ETHUSDT",1772481341005,36.922,2043.38,2043.37,70.83]
["binance-futures","ETHUSDT",1772481386076,67.752,2041.64,2041.63,117.088]
["binance-futures","ETHUSDT",1772481435616,49.702,2040.22,2040.21,107.697]
["binance-futures","ETHUSDT",1772481480401,94.82,2040.0,2039.99,20.896]
["binance-futures","ETHUSDT",1772481534993,39.839,2041.12,2041.11,61.272]
["binance-futures","ETHUSDT",1772481596341,102.023,2042.18,2042.17,62.321]
["binance-futures","ETHUSDT",1772481599536,76.397,2042.45,2042.44,112.337]
["binance-futures","ETHUSDT",1772481647972,51.557,2040.98,2040.97,34.942]
["binance-futures","ETHUSDT",1772481700560,31.797,2042.05,2042.04,55.009]
["binance-futures","ETHUSDT",1772481746068,50.492,2049.08,2049.07,30.059]
["binance-futures","ETHUSDT",1772481788927,68.039,2051.71,2051.7,111.354]
["binance-futures","ETHUSDT",1772481830854,1.303,2054.67,2054.66,237.012]
["binance-futures","ETHUSDT",1772481875344,46.482,2051.15,2051.14,50.014]
["binance-futures","ETHUSDT",1772481920508,139.975,2051.59,2051.58,17.803]
["binance-futures","ETHUSDT",1772481963089,39.857,2050.43,2050.42,166.762]
["binance-futures","ETHUSDT",1772481980195,79.678,2049.97,2049.96,62.843]
["binance-futures","ETHUSDT",1772482013919,52.569,2041.51,2041.5,23.202]
["binance-futures","ETHUSDT",1772482054282,26.378,2042.64,2042.63,48.825]
["binance-futures","ETHUSDT",1772482098550,0.176,2039.88,2039.87,208.884]
["binance-futures","ETHUSDT",1772482138122,53.499,2038.51,2038.5,73.988]
["binance-futures","ETHUSDT",1772482181432,2.251,2036.2,2036.19,39.555]
["binance-futures","ETHUSDT",1772482224812,47.722,2033.48,2033.47,162.213]
["binance-futures","ETHUSDT",1772482265656,0.01,2028.77,2028.58,125.416]
["binance-futures","ETHUSDT",1772482271012,59.146,2027.4,2027.39,71.116]
["binance-futures","ETHUSDT",1772482311072,17.289,2027.91,2027.9,100.696]
["binance-futures","ETHUSDT",1772482354230,130.62,2028.23,2028.22,31.259]
["binance-futures","ETHUSDT",1772482396460,24.278,2032.78,2032.77,101.834]
["binance-futures","ETHUSDT",1772482437024,39.559,2030.21,2030.2,49.27]
["binance-futures","ETHUSDT",1772482460671,279.145,2030.53,2030.52,0.301]
["binance-futures","ETHUSDT",1772482525431,26.098,2030.09,2030.08,71.235]
["binance-futures","ETHUSDT",1772482566162,32.639,2033.93,2033.92,114.705]
["binance-futures","ETHUSDT",1772482571421,36.467,2034.84,2034.83,95.012]
["binance-futures","ETHUSDT",1772482612360,20.595,2035.43,2035.42,146.172]
["binance-futures","ETHUSDT",1772482656324,100.486,2036.02,2036.01,162.949]
["binance-futures","ETHUSDT",1772482700824,122.274,2037.69,2037.68,1.019]
["binance-futures","ETHUSDT",1772482742276,36.058,2039.9,2039.89,45.547]
["binance-futures","ETHUSDT",1772482786384,136.163,2036.87,2036.86,9.046]
["binance-futures","ETHUSDT",1772482826754,30.646,2033.88,2033.87,85.524]
["binance-futures","ETHUSDT",1772482870745,2.069,2034.51,2034.5,69.566]
["binance-futures","ETHUSDT",1772482916832,17.198,2033.97,2033.96,139.553]
["binance-futures","ETHUSDT",1772482924601,0.566,2034.49,2034.48,60.059]
["binance-futures","ETHUSDT",1772482964324,30.627,2037.04,2037.03,64.872]
["binance-futures","ETHUSDT",1772483009484,28.16,2034.62,2034.61,31.67]
["binance-futures","ETHUSDT",1772483053133,42.207,2034.89,2034.88,12.909]
["binance-futures","ETHUSDT",1772483098928,22.542,2036.52,2036.51,76.045]
["binance-futures","ETHUSDT",1772483141460,2.686,2035.3,2035.29,109.045]
["binance-futures","ETHUSDT",1772483188223,27.679,2034.54,2034.53,63.253]
["binance-futures","ETHUSDT",1772483234196,61.703,2035.7,2035.69,9.971]
["binance-futures","ETHUSDT",1772483280684,49.243,2036.18,2036.17,5.889]
["binance-futures","ETHUSDT",1772483286674,13.915,2036.05,2036.04,44.983]
["binance-futures","ETHUSDT",1772483333280,9.939,2038.89,2038.88,54.491]
["binance-futures","ETHUSDT",1772483377150,59.422,2038.56,2038.55,16.718]
["binance-futures","ETHUSDT",1772483423728,11.529,2038.22,2038.21,37.633]
["binance-futures","ETHUSDT",1772483481536,10.303,2034.5,2034.49,88.058]
["binance-futures","ETHUSDT",1772483511468,124.644,2037.82,2037.81,0.077]
["binance-futures","ETHUSDT",1772483555180,48.595,2038.42,2038.41,38.756]
["binance-futures","ETHUSDT",1772483596808,76.966,2039.38,2039.37,3.37]
["binance-futures","ETHUSDT",1772483602324,4.273,2039.27,2039.26,162.624]
["binance-futures","ETHUSDT",1772483645015,35.878,2040.12,2040.11,16.997]
["binance-futures","ETHUSDT",1772483691160,12.108,2040.48,2040.47,84.181]
["binance-futures","ETHUSDT",1772483736332,53.311,2038.82,2038.81,10.802]
["binance-futures","ETHUSDT",1772483782084,9.6,2038.05,2038.04,51.817]
["binance-futures","ETHUSDT",1772483827573,145.597,2038.33,2038.32,14.088]
["binance-futures","ETHUSDT",1772483874540,9.142,2038.69,2038.68,54.228]
["binance-futures","ETHUSDT",1772483920115,9.998,2040.19,2040.18,37.745]
["binance-futures","ETHUSDT",1772483956041,31.642,2040.86,2040.85,111.366]
["binance-futures","ETHUSDT",1772483974801,98.335,2040.01,2040.0,96.506]
["binance-futures","ETHUSDT",1772484024770,28.282,2039.0,2038.99,89.604]
["binance-futures","ETHUSDT",1772484071714,89.6,2038.17,2038.16,3.073]
["binance-futures","ETHUSDT",1772484119645,43.976,2038.8,2038.79,13.872]
["binance-futures","ETHUSDT",1772484167818,180.539,2040.32,2040.31,5.147]
["binance-futures","ETHUSDT",1772484216912,44.849,2039.98,2039.97,34.488]
["binance-futures","ETHUSDT",1772484265605,30.398,2040.62,2040.61,39.033]
["binance-futures","ETHUSDT",1772484311488,160.663,2041.32,2041.31,28.341]
["binance-futures","ETHUSDT",1772484314612,4.599,2040.55,2040.54,56.394]
["binance-futures","ETHUSDT",1772484357700,26.906,2043.43,2043.42,8.1]
["binance-futures","ETHUSDT",1772484401736,19.414,2045.79,2045.78,126.474]
["binance-futures","ETHUSDT",1772484442030,95.898,2044.45,2044.44,25.069]
["binance-futures","ETHUSDT",1772484482036,116.493,2044.85,2044.84,5.868]
["binance-futures","ETHUSDT",1772484528806,112.351,2045.87,2045.86,5.865]
["binance-futures","ETHUSDT",1772484573824,56.227,2045.24,2045.23,15.102]
["binance-futures","ETHUSDT",1772484619192,7.471,2043.92,2043.91,57.833]
["binance-futures","ETHUSDT",1772484662812,1.587,2043.33,2043.32,64.723]
["binance-futures","ETHUSDT",1772484668129,60.562,2041.84,2041.83,13.592]
["binance-futures","ETHUSDT",1772484712105,16.943,2044.07,2044.06,109.213]
["binance-futures","ETHUSDT",1772484754074,6.061,2047.95,2047.94,54.252]
["binance-futures","ETHUSDT",1772484796904,18.793,2045.05,2045.04,46.869]
["binance-futures","ETHUSDT",1772484840776,21.426,2043.2,2043.19,30.624]
["binance-futures","ETHUSDT",1772484886450,104.273,2040.97,2040.96,3.7]
["binance-futures","ETHUSDT",1772484929378,5.332,2039.5,2039.49,67.346]
["binance-futures","ETHUSDT",1772484972830,77.413,2039.68,2039.67,14.563]
["binance-futures","ETHUSDT",1772484984844,155.163,2039.62,2039.61,2.858]
["binance-futures","ETHUSDT",1772485024432,96.148,2040.44,2040.43,9.111]
["binance-futures","ETHUSDT",1772485076801,75.497,2039.94,2039.93,44.374]
["binance-futures","ETHUSDT",1772485126712,90.495,2038.76,2038.75,8.989]
["binance-futures","ETHUSDT",1772485168756,5.762,2038.23,2038.22,36.71]
["binance-futures","ETHUSDT",1772485211582,35.476,2031.34,2031.33,78.144]
["binance-futures","ETHUSDT",1772485254571,59.688,2031.51,2031.5,41.557]
["binance-futures","ETHUSDT",1772485294344,1.095,2029.82,2029.81,65.165]
["binance-futures","ETHUSDT",1772485299764,18.101,2029.5,2029.49,119.804]
["binance-futures","ETHUSDT",1772485342258,1.38,2030.87,2030.86,100.797]
["binance-futures","ETHUSDT",1772485386412,42.563,2031.75,2031.74,94.692]
["binance-futures","ETHUSDT",1772485430015,2.984,2030.45,2030.44,103.563]
["binance-futures","ETHUSDT",1772485462229,82.208,2029.29,2029.28,19.865]
["binance-futures","ETHUSDT",1772485516141,32.079,2032.27,2032.26,105.499]
["binance-futures","ETHUSDT",1772485563140,8.645,2033.34,2033.33,157.094]
["binance-futures","ETHUSDT",1772485606931,107.649,2032.43,2032.42,6.048]
["binance-futures","ETHUSDT",1772485651100,85.324,2033.9,2033.89,7.236]
["binance-futures","ETHUSDT",1772485653972,18.183,2033.78,2033.77,100.137]
["binance-futures","ETHUSDT",1772485701008,7.651,2034.53,2034.52,55.951]
["binance-futures","ETHUSDT",1772485749707,36.866,2034.21,2034.2,13.548]
["binance-futures","ETHUSDT",1772485794140,53.942,2035.09,2035.08,1.874]
["binance-futures","ETHUSDT",1772485841588,50.141,2034.26,2034.25,22.194]
["binance-futures","ETHUSDT",1772485889416,8.369,2036.31,2036.3,199.754]
["binance-futures","ETHUSDT",1772485941770,65.49,2034.19,2034.18,46.928]
["binance-futures","ETHUSDT",1772485987517,34.704,2033.64,2033.63,27.634]
["binance-futures","ETHUSDT",1772486038472,85.778,2034.91,2034.9,3.122]
["binance-futures","ETHUSDT",1772486045264,36.599,2034.45,2034.44,34.423]
["binance-futures","ETHUSDT",1772486094895,11.485,2037.43,2037.42,133.1]
["binance-futures","ETHUSDT",1772486141197,48.423,2035.66,2035.65,53.329]
["binance-futures","ETHUSDT",1772486188324,12.033,2037.47,2037.46,51.179]
["binance-futures","ETHUSDT",1772486239346,5.425,2037.28,2037.27,94.026]
["binance-futures","ETHUSDT",1772486294410,45.395,2038.1,2038.09,50.479]
["binance-futures","ETHUSDT",1772486346550,1.323,2038.41,2038.4,98.742]
["binance-futures","ETHUSDT",1772486399096,18.406,2037.34,2037.33,147.385]
["binance-futures","ETHUSDT",1772486405080,34.543,2036.1,2036.09,108.553]
["binance-futures","ETHUSDT",1772486455616,20.974,2036.82,2036.81,153.09]
["binance-futures","ETHUSDT",1772486506449,6.014,2035.81,2035.8,138.982]
["binance-futures","ETHUSDT",1772486574884,0.86,2038.6,2038.59,131.477]
["binance-futures","ETHUSDT",1772486615041,0.058,2038.85,2038.84,231.116]
["binance-futures","ETHUSDT",1772486672216,8.809,2039.08,2039.07,122.222]
["binance-futures","ETHUSDT",1772486720715,98.405,2038.54,2038.53,52.965]
["binance-futures","ETHUSDT",1772486764178,169.74,2037.39,2037.38,50.032]
["binance-futures","ETHUSDT",1772486770915,10.517,2037.68,2037.67,74.567]
["binance-futures","ETHUSDT",1772486826187,5.208,2036.62,2036.61,115.5]
["binance-futures","ETHUSDT",1772486879575,214.645,2035.8,2035.79,0.058]
["binance-futures","ETHUSDT",1772486942018,30.742,2037.98,2037.97,20.168]
["binance-futures","ETHUSDT",1772486993966,2.207,2039.18,2039.17,94.293]
["binance-futures","ETHUSDT",1772487044956,70.448,2039.57,2039.56,18.53]
["binance-futures","ETHUSDT",1772487100160,36.948,2038.39,2038.38,30.573]
["binance-futures","ETHUSDT",1772487146320,42.129,2040.94,2040.93,14.355]
["binance-futures","ETHUSDT",1772487174832,2.664,2041.09,2041.08,61.138]
["binance-futures","ETHUSDT",1772487202408,19.485,2040.6,2040.59,98.472]
["binance-futures","ETHUSDT",1772487256853,107.424,2041.47,2041.46,39.171]
["binance-futures","ETHUSDT",1772487318280,13.547,2040.02,2040.01,160.884]
["binance-futures","ETHUSDT",1772487373745,132.98,2040.95,2040.94,13.315]
["binance-futures","ETHUSDT",1772487427781,51.29,2044.38,2044.37,25.219]
["binance-futures","ETHUSDT",1772487483764,21.724,2043.06,2043.05,124.772]
["binance-futures","ETHUSDT",1772487542676,0.012,2044.67,2044.66,182.444]
["binance-futures","ETHUSDT",1772487596784,115.158,2043.98,2043.97,44.032]
["binance-futures","ETHUSDT",1772487651616,20.501,2043.91,2043.9,82.285]
["binance-futures","ETHUSDT",1772487658098,76.819,2044.3,2044.29,25.991]
["binance-futures","ETHUSDT",1772487719455,47.922,2043.65,2043.64,20.467]
["binance-futures","ETHUSDT",1772487779259,4.618,2044.23,2044.22,71.731]
["binance-futures","ETHUSDT",1772487832602,138.123,2043.96,2043.95,58.587]
["binance-futures","ETHUSDT",1772487887380,2.964,2043.55,2043.54,118.215]
["binance-futures","ETHUSDT",1772487942436,2.23,2045.71,2045.7,89.616]
["binance-futures","ETHUSDT",1772487999080,1.268,2045.84,2045.83,150.908]
["binance-futures","ETHUSDT",1772488049092,49.622,2045.7,2045.69,150.671]
["binance-futures","ETHUSDT",1772488056684,28.18,2045.59,2045.58,71.465]
["binance-futures","ETHUSDT",1772488108512,78.126,2044.18,2044.17,127.457]
["binance-futures","ETHUSDT",1772488152593,12.872,2043.4,2043.39,60.569]
["binance-futures","ETHUSDT",1772488204372,55.402,2044.14,2044.13,8.509]
["binance-futures","ETHUSDT",1772488265628,27.219,2045.49,2045.48,88.216]
["binance-futures","ETHUSDT",1772488323476,9.327,2044.97,2044.96,217.215]
["binance-futures","ETHUSDT",1772488377524,19.265,2044.42,2044.41,135.832]
["binance-futures","ETHUSDT",1772488400300,15.612,2043.87,2043.86,51.139]
["binance-futures","ETHUSDT",1772488436350,15.153,2045.43,2045.42,84.28]
["binance-futures","ETHUSDT",1772488491184,50.667,2045.71,2045.7,87.624]
["binance-futures","ETHUSDT",1772488542660,27.53,2044.26,2044.25,65.698]
["binance-futures","ETHUSDT",1772488590732,46.958,2042.02,2042.01,15.955]
["binance-futures","ETHUSDT",1772488631183,102.706,2043.21,2043.2,24.867]
["binance-futures","ETHUSDT",1772488675191,45.848,2042.32,2042.31,8.481]
["binance-futures","ETHUSDT",1772488724136,56.519,2042.5,2042.49,10.072]
["binance-futures","ETHUSDT",1772488783132,144.502,2042.43,2042.42,49.896]
["binance-futures","ETHUSDT",1772488837752,119.125,2043.11,2043.1,68.331]
["binance-futures","ETHUSDT",1772488842818,161.026,2042.72,2042.71,42.437]
["binance-futures","ETHUSDT",1772488902272,1.418,2044.42,2044.41,79.657]
["binance-futures","ETHUSDT",1772488953476,0.273,2046.34,2046.33,186.575]
["binance-futures","ETHUSDT",1772488981761,79.679,2047.2,2047.19,22.273]
["binance-futures","ETHUSDT",1772489047980,68.01,2045.11,2045.1,33.03]
["binance-futures","ETHUSDT",1772489098011,57.227,2043.06,2043.05,15.18]
["binance-futures","ETHUSDT",1772489143778,66.61,2046.77,2046.76,29.07]
["binance-futures","ETHUSDT",1772489190604,114.656,2045.29,2045.28,14.929]
["binance-futures","ETHUSDT",1772489242780,5.04,2045.8,2045.79,117.139]
["binance-futures","ETHUSDT",1772489249212,17.966,2046.17,2046.16,73.934]
["binance-futures","ETHUSDT",1772489303312,61.357,2047.5,2047.49,48.49]
["binance-futures","ETHUSDT",1772489354332,34.2,2047.59,2047.58,73.681]
["binance-futures","ETHUSDT",1772489416160,12.115,2047.57,2047.5,3.666]
["binance-futures","ETHUSDT",1772489475224,304.366,2046.16,2046.11,1.074]
["binance-futures","ETHUSDT",1772489535493,89.445,2044.32,2044.31,55.372]
["binance-futures","ETHUSDT",1772489587256,63.331,2043.96,2043.95,41.861]
["binance-futures","ETHUSDT",1772489647867,10.073,2044.42,2044.41,71.575]
["binance-futures","ETHUSDT",1772489656076,30.226,2044.21,2044.2,56.49]
["binance-futures","ETHUSDT",1772489711068,105.207,2044.0,2043.99,14.923]
["binance-futures","ETHUSDT",1772489761263,16.507,2042.13,2042.12,149.894]
["binance-futures","ETHUSDT",1772489824191,25.029,2043.0,2042.99,140.861]
["binance-futures","ETHUSDT",1772489878944,36.716,2044.88,2044.87,73.752]
["binance-futures","ETHUSDT",1772489944136,54.447,2043.01,2043.0,1004.164]
["binance-futures","ETHUSDT",1772489988529,57.644,2042.73,2042.72,8.313]
["binance-futures","ETHUSDT",1772490039380,39.186,2044.0,2043.99,50.258]
["binance-futures","ETHUSDT",1772490044607,0.896,2044.0,2043.99,45.804]
["binance-futures","ETHUSDT",1772490097780,25.184,2044.8,2044.79,66.062]
["binance-futures","ETHUSDT",1772490166721,70.235,2045.81,2045.8,37.677]
["binance-futures","ETHUSDT",1772490238340,89.248,2045.72,2045.71,9.813]
["binance-futures","ETHUSDT",1772490290382,41.442,2047.16,2047.15,62.162]
["binance-futures","ETHUSDT",1772490347946,122.245,2049.51,2049.5,58.924]
["binance-futures","ETHUSDT",1772490401532,62.116,2046.98,2046.97,21.977]
["binance-futures","ETHUSDT",1772490450450,63.403,2047.01,2047.0,122.88]
["binance-futures","ETHUSDT",1772490510135,41.052,2049.68,2049.67,51.753]
["binance-futures","ETHUSDT",1772490513742,24.644,2049.68,2049.67,51.251]
["binance-futures","ETHUSDT",1772490570356,116.09,2050.19,2050.18,8.479]
["binance-futures","ETHUSDT",1772490629955,101.491,2049.04,2049.03,19.051]
["binance-futures","ETHUSDT",1772490678516,17.361,2055.74,2055.73,63.088]
["binance-futures","ETHUSDT",1772490726200,11.741,2052.01,2052.0,122.549]
["binance-futures","ETHUSDT",1772490777412,25.122,2053.13,2053.12,37.282]
["binance-futures","ETHUSDT",1772490821732,98.185,2051.06,2051.05,43.139]
["binance-futures","ETHUSDT",1772490893837,30.917,2050.31,2050.3,32.65]
["binance-futures","ETHUSDT",1772490957928,3.271,2052.19,2052.18,115.05]
["binance-futures","ETHUSDT",1772490963761,39.529,2052.97,2052.96,108.583]
["binance-futures","ETHUSDT",1772491022249,18.039,2055.07,2055.06,89.248]
["binance-futures","ETHUSDT",1772491072221,119.791,2052.9,2052.89,37.446]
["binance-futures","ETHUSDT",1772491128060,144.264,2052.8,2052.79,29.349]
["binance-futures","ETHUSDT",1772491182928,2.202,2052.71,2052.7,122.292]
["binance-futures","ETHUSDT",1772491236068,66.125,2054.23,2054.22,39.029]
["binance-futures","ETHUSDT",1772491294982,103.545,2055.44,2055.43,0.522]
["binance-futures","ETHUSDT",1772491341652,38.487,2054.29,2054.28,112.629]
["binance-futures","ETHUSDT",1772491348554,38.928,2053.56,2053.55,42.791]
["binance-futures","ETHUSDT",1772491410872,5.463,2053.95,2053.94,18.16]
["binance-futures","ETHUSDT",1772491471180,14.602,2054.35,2054.34,40.113]
["binance-futures","ETHUSDT",1772491535036,62.757,2053.96,2053.95,0.932]
["binance-futures","ETHUSDT",1772491585308,34.55,2051.8,2051.79,3.02]
["binance-futures","ETHUSDT",1772491635412,83.94,2054.1,2054.09,4.74]
["binance-futures","ETHUSDT",1772491693076,104.344,2052.73,2052.72,0.607]
["binance-futures","ETHUSDT",1772491746100,2.809,2050.61,2050.6,25.22]
["binance-futures","ETHUSDT",1772491752888,51.268,2050.6,2050.59,6.123]
["binance-futures","ETHUSDT",1772491803312,20.191,2050.57,2050.56,27.393]
["binance-futures","ETHUSDT",1772491856984,435.719,2052.06,2052.05,7.413]
["binance-futures","ETHUSDT",1772491909676,4.041,2051.7,2051.69,50.6]
["binance-futures","ETHUSDT",1772491964606,35.228,2051.35,2051.34,13.889]
["binance-futures","ETHUSDT",1772492017028,2.594,2049.6,2049.59,83.718]
["binance-futures","ETHUSDT",1772492043644,22.58,2050.0,2049.99,22.758]
["binance-futures","ETHUSDT",1772492127172,96.348,2051.33,2051.32,6.435]
["binance-futures","ETHUSDT",1772492187739,79.249,2051.25,2051.24,2.319]
["binance-futures","ETHUSDT",1772492191020,123.123,2051.23,2051.22,3.997]
["binance-futures","ETHUSDT",1772492246437,5.504,2052.48,2052.47,124.966]
["binance-futures","ETHUSDT",1772492313892,131.352,2052.35,2052.34,1.658]
["binance-futures","ETHUSDT",1772492363669,126.851,2051.19,2051.18,11.636]
["binance-futures","ETHUSDT",1772492418420,22.291,2054.27,2054.26,198.207]
["binance-futures","ETHUSDT",1772492469258,43.264,2052.16,2052.15,24.878]
["binance-futures","ETHUSDT",1772492514348,48.064,2048.53,2048.52,6.919]
["binance-futures","ETHUSDT",1772492562630,54.561,2049.74,2049.73,17.281]
["binance-futures","ETHUSDT",1772492607181,53.098,2046.05,2046.04,31.624]
["binance-futures","ETHUSDT",1772492612760,2.927,2044.38,2044.37,73.609]
["binance-futures","ETHUSDT",1772492680720,119.343,2048.46,2048.45,5.507]
["binance-futures","ETHUSDT",1772492702596,24.71,2047.68,2047.67,55.886]
["binance-futures","ETHUSDT",1772492754284,41.514,2046.12,2046.11,71.822]
["binance-futures","ETHUSDT",1772492800624,27.926,2047.62,2047.61,40.194]
["binance-futures","ETHUSDT",1772492855268,143.513,2048.9,2048.89,16.571]
["binance-futures","ETHUSDT",1772492913800,15.521,2047.86,2047.85,64.947]
["binance-futures","ETHUSDT",1772492963524,184.671,2049.21,2049.2,1.874]
["binance-futures","ETHUSDT",1772492971416,69.065,2049.17,2049.16,15.401]
["binance-futures","ETHUSDT",1772493024904,3.895,2048.79,2048.78,130.234]
["binance-futures","ETHUSDT",1772493074238,163.089,2050.09,2050.08,34.155]
["binance-futures","ETHUSDT",1772493127482,129.297,2048.1,2048.09,0.07]
["binance-futures","ETHUSDT",1772493175418,89.096,2047.57,2047.56,19.336]
["binance-futures","ETHUSDT",1772493229012,164.482,2047.03,2047.02,13.051]
["binance-futures","ETHUSDT",1772493272315,18.88,2047.15,2047.14,162.289]
["binance-futures","ETHUSDT",1772493324439,43.368,2044.58,2044.57,146.782]
["binance-futures","ETHUSDT",1772493329684,42.02,2044.89,2044.88,15.007]
["binance-futures","ETHUSDT",1772493372768,49.396,2045.05,2045.04,33.313]
["binance-futures","ETHUSDT",1772493423832,109.116,2045.36,2045.35,33.202]
["binance-futures","ETHUSDT",1772493481760,15.926,2047.23,2047.22,140.469]
["binance-futures","ETHUSDT",1772493537483,99.862,2043.64,2043.63,34.216]
["binance-futures","ETHUSDT",1772493583927,65.429,2043.77,2043.76,16.539]
["binance-futures","ETHUSDT",1772493628336,11.71,2042.09,2042.08,194.024]
["binance-futures","ETHUSDT",1772493674222,169.845,2042.5,2042.49,13.365]
["binance-futures","ETHUSDT",1772493719768,11.688,2042.17,2042.16,190.841]
["binance-futures","ETHUSDT",1772493723210,43.674,2042.34,2042.33,35.783]
["binance-futures","ETHUSDT",1772493790291,59.81,2037.57,2037.56,19.216]
["binance-futures","ETHUSDT",1772493817684,42.292,2039.03,2039.02,124.035]
["binance-futures","ETHUSDT",1772493863560,44.756,2040.45,2040.44,35.495]
["binance-futures","ETHUSDT",1772493918742,36.631,2039.65,2039.64,14.368]
["binance-futures","ETHUSDT",1772493968464,44.216,2038.29,2038.28,91.694]
["binance-futures","ETHUSDT",1772494010632,107.322,2039.32,2039.31,35.223]
["binance-futures","ETHUSDT",1772494065342,15.055,2040.22,2040.21,131.8]
["binance-futures","ETHUSDT",1772494121644,52.195,2037.68,2037.67,92.343]
["binance-futures","ETHUSDT",1772494127338,56.018,2037.2,2037.19,51.651]
["binance-futures","ETHUSDT",1772494177040,14.617,2038.69,2038.68,106.783]
["binance-futures","ETHUSDT",1772494222360,55.094,2037.16,2037.15,39.888]
["binance-futures","ETHUSDT",1772494267188,113.28,2034.66,2034.65,31.956]
["binance-futures","ETHUSDT",1772494307932,59.215,2032.24,2032.23,5.852]
["binance-futures","ETHUSDT",1772494337626,95.836,2032.45,2032.44,1.045]
["binance-futures","ETHUSDT",1772494402145,92.613,2033.21,2033.2,115.305]
["binance-futures","ETHUSDT",1772494448296,57.453,2030.89,2030.88,53.293]
["binance-futures","ETHUSDT",1772494453652,94.415,2031.2,2031.19,30.582]
["binance-futures","ETHUSDT",1772494498385,49.843,2029.3,2029.29,17.716]
["binance-futures","ETHUSDT",1772494542104,144.835,2029.0,2028.99,35.322]
["binance-futures","ETHUSDT",1772494590700,38.919,2029.29,2029.28,83.311]
["binance-futures","ETHUSDT",1772494635996,59.909,2031.32,2031.31,102.035]
["binance-futures","ETHUSDT",1772494684908,4.24,2031.42,2031.41,177.63]
["binance-futures","ETHUSDT",1772494737166,158.116,2032.21,2032.2,39.843]
["binance-futures","ETHUSDT",1772494784138,58.339,2031.1,2031.09,9.2]
["binance-futures","ETHUSDT",1772494790356,51.01,2031.56,2031.55,50.708]
["binance-futures","ETHUSDT",1772494846316,182.233,2030.25,2030.24,3.591]
["binance-futures","ETHUSDT",1772494883492,37.048,2029.57,2029.56,43.153]
["binance-futures","ETHUSDT",1772494929668,55.299,2029.54,2029.53,37.887]
["binance-futures","ETHUSDT",1772494974781,64.198,2028.74,2028.73,46.605]
["binance-futures","ETHUSDT",1772495021057,3.837,2028.41,2028.4,96.723]
["binance-futures","ETHUSDT",1772495069944,170.907,2024.55,2024.54,4.899]
["binance-futures","ETHUSDT",1772495110592,45.89,2026.38,2026.37,101.666]
["binance-futures","ETHUSDT",1772495154536,72.029,2025.97,2025.96,39.374]
["binance-futures","ETHUSDT",1772495157572,170.238,2025.92,2025.91,3.325]
["binance-futures","ETHUSDT",1772495205409,15.781,2027.04,2027.03,105.532]
["binance-futures","ETHUSDT",1772495254704,64.376,2030.16,2030.15,1.812]
["binance-futures","ETHUSDT",1772495299306,19.595,2030.74,2030.73,38.316]
["binance-futures","ETHUSDT",1772495355064,70.348,2029.61,2029.6,15.99]
["binance-futures","ETHUSDT",1772495419000,90.769,2029.94,2029.93,86.977]
["binance-futures","ETHUSDT",1772495457526,181.768,2029.88,2029.87,3.513]
["binance-futures","ETHUSDT",1772495512980,139.235,2030.33,2030.32,36.999]
["binance-futures","ETHUSDT",1772495563229,40.073,2030.02,2030.01,88.432]
["binance-futures","ETHUSDT",1772495571184,5.013,2030.02,2030.01,87.348]
["binance-futures","ETHUSDT",1772495627072,67.717,2029.18,2029.17,33.396]
["binance-futures","ETHUSDT",1772495673256,21.154,2025.79,2025.78,106.691]
["binance-futures","ETHUSDT",1772495719756,22.204,2027.01,2027.0,127.457]
["binance-futures","ETHUSDT",1772495767932,95.473,2026.17,2026.16,23.942]
["binance-futures","ETHUSDT",1772495815364,58.307,2025.98,2025.97,32.819]
["binance-futures","ETHUSDT",1772495862056,16.969,2026.57,2026.56,90.657]
["binance-futures","ETHUSDT",1772495915665,49.027,2026.68,2026.67,57.034]
["binance-futures","ETHUSDT",1772495923227,129.616,2026.71,2026.7,49.215]
["binance-futures","ETHUSDT",1772495965444,12.18,2025.44,2025.43,273.716]
["binance-futures","ETHUSDT",1772495965496,10.431,2025.44,2025.43,273.716]
["binance-futures","ETHUSDT",1772495965548,10.576,2025.44,2025.43,273.716]
["binance-futures","ETHUSDT",1772495965596,10.581,2025.44,2025.43,273.716]
["binance-futures","ETHUSDT",1772495965650,10.278,2025.44,2025.43,273.716]
["binance-futures","ETHUSDT",1772495965702,9.956,2025.44,2025.43,273.716]
["binance-futures","ETHUSDT",1772495965756,10.038,2025.44,2025.43,273.716]
["binance-futures","ETHUSDT",1772495965809,10.038,2025.44,2025.43,273.719]
["binance-futures","ETHUSDT",1772495965916,6.195,2025.51,2025.5,376.867]
["binance-futures","ETHUSDT",1772495965968,7.739,2025.6,2025.59,328.717]
["binance-futures","ETHUSDT",1772495966020,19.9,2025.6,2025.59,291.574]
["binance-futures","ETHUSDT",1772495966068,22.114,2025.6,2025.59,291.574]
["binance-futures","ETHUSDT",1772495966123,21.483,2025.6,2025.59,291.651]
["binance-futures","ETHUSDT",1772495966176,5.997,2025.6,2025.59,296.595]
["binance-futures","ETHUSDT",1772495966228,5.207,2025.6,2025.59,304.988]
["binance-futures","ETHUSDT",1772495966279,2.875,2025.6,2025.59,300.509]
["binance-futures","ETHUSDT",1772495966332,0.704,2025.73,2025.72,460.475]
["binance-futures","ETHUSDT",1772495966384,6.521,2025.74,2025.73,311.552]
["binance-futures","ETHUSDT",1772495966436,10.22,2025.74,2025.73,284.617]
["binance-futures","ETHUSDT",1772495966488,107.284,2025.86,2025.85,201.428]
["binance-futures","ETHUSDT",1772495966537,103.747,2025.86,2025.85,201.699]
["binance-futures","ETHUSDT",1772495966589,100.082,2025.86,2025.85,201.714]
["binance-futures","ETHUSDT",1772495966644,102.652,2025.86,2025.85,188.283]
["binance-futures","ETHUSDT",1772495966692,102.701,2025.86,2025.85,188.709]
["binance-futures","ETHUSDT",1772495966748,103.901,2025.86,2025.85,188.68]
["binance-futures","ETHUSDT",1772495966799,104.005,2025.86,2025.85,188.738]
["binance-futures","ETHUSDT",1772495966852,103.964,2025.86,2025.85,205.944]
["binance-futures","ETHUSDT",1772495966902,103.964,2025.86,2025.85,204.749]
["binance-futures","ETHUSDT",1772495966953,103.569,2025.86,2025.85,204.773]
["binance-futures","ETHUSDT",1772495967004,103.596,2025.86,2025.85,204.773]
["binance-futures","ETHUSDT",1772495967060,27.83,2025.86,2025.85,222.189]
["binance-futures","ETHUSDT",1772495967111,37.191,2025.92,2025.91,239.228]
["binance-futures","ETHUSDT",1772495967161,39.371,2025.92,2025.91,230.738]
["binance-futures","ETHUSDT",1772495967216,39.371,2025.92,2025.91,231.164]
["binance-futures","ETHUSDT",1772495967320,29.646,2025.92,2025.91,231.341]
["binance-futures","ETHUSDT",1772495967368,24.539,2025.92,2025.91,231.381]
["binance-futures","ETHUSDT",1772495967420,24.637,2025.92,2025.91,231.381]
["binance-futures","ETHUSDT",1772495967476,24.69,2025.92,2025.91,231.401]
["binance-futures","ETHUSDT",1772495967580,17.478,2025.92,2025.91,235.905]
["binance-futures","ETHUSDT",1772495967634,19.148,2025.92,2025.91,231.412]
["binance-futures","ETHUSDT",1772495967685,11.74,2025.92,2025.91,231.46]
["binance-futures","ETHUSDT",1772495967740,11.745,2025.92,2025.91,231.312]
["binance-futures","ETHUSDT",1772495967792,95.606,2025.92,2025.91,90.899]
["binance-futures","ETHUSDT",1772495967844,18.557,2025.92,2025.91,103.193]
["binance-futures","ETHUSDT",1772495967948,18.572,2025.92,2025.91,103.193]
["binance-futures","ETHUSDT",1772495967999,18.572,2025.92,2025.91,103.195]
["binance-futures","ETHUSDT",1772495968052,18.518,2025.92,2025.91,103.195]
["binance-futures","ETHUSDT",1772495968104,18.589,2025.92,2025.91,103.195]
["binance-futures","ETHUSDT",1772495968154,18.584,2025.92,2025.91,103.195]
["binance-futures","ETHUSDT",1772495968204,12.491,2025.92,2025.91,103.206]
["binance-futures","ETHUSDT",1772495968256,9.688,2025.92,2025.91,103.206]
["binance-futures","ETHUSDT",1772495968308,22.668,2025.92,2025.91,103.206]
["binance-futures","ETHUSDT",1772495968360,17.327,2025.92,2025.91,103.206]
["binance-futures","ETHUSDT",1772495968416,14.992,2025.92,2025.91,103.206]
["binance-futures","ETHUSDT",1772495968468,15.111,2025.92,2025.91,103.226]
["binance-futures","ETHUSDT",1772495968522,19.527,2025.92,2025.91,102.875]
["binance-futures","ETHUSDT",1772495968628,19.517,2025.92,2025.91,102.875]
["binance-futures","ETHUSDT",1772495968677,19.581,2025.92,2025.91,102.875]
["binance-futures","ETHUSDT",1772495968732,19.679,2025.92,2025.91,102.875]
["binance-futures","ETHUSDT",1772495968840,14.407,2025.92,2025.91,102.875]
["binance-futures","ETHUSDT",1772495968890,14.555,2025.92,2025.91,102.875]
["binance-futures","ETHUSDT",1772495968942,7.958,2025.92,2025.91,102.875]
["binance-futures","ETHUSDT",1772495968995,0.899,2025.92,2025.91,102.897]
["binance-futures","ETHUSDT",1772495969048,0.948,2025.92,2025.91,111.308]
["binance-futures","ETHUSDT",1772495969100,13.813,2025.92,2025.91,102.804]
["binance-futures","ETHUSDT",1772495969203,15.587,2025.92,2025.91,102.804]
["binance-futures","ETHUSDT",1772495969255,15.555,2025.92,2025.91,102.803]
["binance-futures","ETHUSDT",1772495969308,15.842,2025.92,2025.91,102.803]
["binance-futures","ETHUSDT",1772495969468,15.842,2025.92,2025.91,102.725]
["binance-futures","ETHUSDT",1772495969520,15.842,2025.92,2025.91,102.81]
["binance-futures","ETHUSDT",1772495969576,1.266,2025.92,2025.91,111.821]
["binance-futures","ETHUSDT",1772495969626,1.2,2025.92,2025.91,107.318]
["binance-futures","ETHUSDT",1772495969679,31.231,2026.02,2026.01,233.337]
["binance-futures","ETHUSDT",1772495969732,33.574,2026.02,2026.01,233.794]
["binance-futures","ETHUSDT",1772495969783,33.398,2026.02,2026.01,225.2]
["binance-futures","ETHUSDT",1772495969836,1.91,2026.03,2026.02,264.862]
["binance-futures","ETHUSDT",1772495969888,86.773,2026.12,2026.11,156.448]
["binance-futures","ETHUSDT",1772495969939,90.102,2026.12,2026.11,139.193]
["binance-futures","ETHUSDT",1772495969990,80.295,2026.12,2026.11,139.494]
["binance-futures","ETHUSDT",1772495970041,86.672,2026.12,2026.11,124.593]
["binance-futures","ETHUSDT",1772495970096,88.266,2026.12,2026.11,124.593]
["binance-futures","ETHUSDT",1772495970200,88.266,2026.12,2026.11,122.501]
["binance-futures","ETHUSDT",1772495970250,83.539,2026.12,2026.11,122.927]
["binance-futures","ETHUSDT",1772495970303,84.659,2026.12,2026.11,123.13]
["binance-futures","ETHUSDT",1772495970356,98.084,2026.12,2026.11,27.833]
["binance-futures","ETHUSDT",1772495970460,185.974,2026.02,2026.01,66.57]
["binance-futures","ETHUSDT",1772495970512,134.215,2026.02,2026.01,66.539]
["binance-futures","ETHUSDT",1772495970564,120.252,2026.02,2026.01,78.418]
["binance-futures","ETHUSDT",1772495970615,98.768,2026.02,2026.01,78.418]
["binance-futures","ETHUSDT",1772495970664,100.434,2026.02,2026.01,78.418]
["binance-futures","ETHUSDT",1772495970716,100.434,2026.02,2026.01,79.564]
["binance-futures","ETHUSDT",1772495970772,100.483,2026.02,2026.01,79.564]
["binance-futures","ETHUSDT",1772495970824,100.581,2026.02,2026.01,79.564]
["binance-futures","ETHUSDT",1772495970876,99.013,2026.02,2026.01,79.564]
["binance-futures","ETHUSDT",1772495970981,98.243,2026.02,2026.01,79.564]
["binance-futures","ETHUSDT",1772495971032,98.243,2026.02,2026.01,79.311]
["binance-futures","ETHUSDT",1772495971085,98.243,2026.02,2026.01,96.479]
["binance-futures","ETHUSDT",1772495971140,98.21,2026.02,2026.01,96.722]
["binance-futures","ETHUSDT",1772495971191,123.968,2026.02,2026.01,83.479]
["binance-futures","ETHUSDT",1772495971240,124.082,2026.02,2026.01,83.479]
["binance-futures","ETHUSDT",1772495971296,123.902,2026.02,2026.01,83.732]
["binance-futures","ETHUSDT",1772495971347,123.962,2026.02,2026.01,83.742]
["binance-futures","ETHUSDT",1772495971451,123.923,2026.02,2026.01,89.796]
["binance-futures","ETHUSDT",1772495971500,123.863,2026.02,2026.01,89.781]
["binance-futures","ETHUSDT",1772495971556,125.069,2026.02,2026.01,89.782]
["binance-futures","ETHUSDT",1772495971608,109.221,2026.02,2026.01,91.421]
["binance-futures","ETHUSDT",1772495971662,107.405,2026.02,2026.01,105.949]
["binance-futures","ETHUSDT",1772495971713,87.798,2026.02,2026.01,106.458]
["binance-futures","ETHUSDT",1772495971766,87.798,2026.02,2026.01,107.444]
["binance-futures","ETHUSDT",1772495971818,87.798,2026.02,2026.01,107.216]
["binance-futures","ETHUSDT",1772495971870,87.798,2026.02,2026.01,107.709]
["binance-futures","ETHUSDT",1772495971976,87.798,2026.02,2026.01,107.683]
["binance-futures","ETHUSDT",1772495972080,87.798,2026.02,2026.01,106.868]
["binance-futures","ETHUSDT",1772495972239,87.728,2026.02,2026.01,106.868]
["binance-futures","ETHUSDT",1772495972292,87.728,2026.02,2026.01,81.685]
["binance-futures","ETHUSDT",1772495972341,102.446,2026.02,2026.01,85.292]
["binance-futures","ETHUSDT",1772495972396,96.654,2026.02,2026.01,85.292]
["binance-futures","ETHUSDT",1772495972496,97.126,2026.02,2026.01,85.292]
["binance-futures","ETHUSDT",1772495972552,97.142,2026.02,2026.01,85.292]
["binance-futures","ETHUSDT",1772495972605,99.116,2026.02,2026.01,85.292]
["binance-futures","ETHUSDT",1772495972659,99.116,2026.02,2026.01,85.294]
["binance-futures","ETHUSDT",1772495972712,99.209,2026.02,2026.01,85.062]
["binance-futures","ETHUSDT",1772495972764,98.737,2026.02,2026.01,85.062]
["binance-futures","ETHUSDT",1772495972818,98.973,2026.02,2026.01,85.062]
["binance-futures","ETHUSDT",1772495972868,84.507,2026.02,2026.01,84.859]
["binance-futures","ETHUSDT",1772495972921,84.491,2026.02,2026.01,84.859]
["binance-futures","ETHUSDT",1772495972972,100.239,2026.02,2026.01,63.997]
["binance-futures","ETHUSDT",1772495973024,100.255,2026.02,2026.01,63.997]
["binance-futures","ETHUSDT",1772495973076,100.971,2026.02,2026.01,62.851]
["binance-futures","ETHUSDT",1772495973182,100.304,2026.02,2026.01,62.864]
["binance-futures","ETHUSDT",1772495973233,95.837,2026.02,2026.01,62.864]
["binance-futures","ETHUSDT",1772495973285,95.36,2026.02,2026.01,62.864]
["binance-futures","ETHUSDT",1772495973337,95.742,2026.02,2026.01,64.01]
["binance-futures","ETHUSDT",1772495973441,95.711,2026.02,2026.01,64.01]
["binance-futures","ETHUSDT",1772495973545,81.009,2026.02,2026.01,64.01]
["binance-futures","ETHUSDT",1772495973597,80.999,2026.02,2026.01,64.01]
["binance-futures","ETHUSDT",1772495973650,79.853,2026.02,2026.01,77.923]
["binance-futures","ETHUSDT",1772495973753,79.858,2026.02,2026.01,77.923]
["binance-futures","ETHUSDT",1772495974178,94.56,2026.02,2026.01,77.808]
["binance-futures","ETHUSDT",1772495974230,95.777,2026.02,2026.01,62.751]
["binance-futures","ETHUSDT",1772495974284,95.821,2026.02,2026.01,62.751]
["binance-futures","ETHUSDT",1772495974390,81.119,2026.02,2026.01,62.751]
["binance-futures","ETHUSDT",1772495974440,81.119,2026.02,2026.01,62.711]
["binance-futures","ETHUSDT",1772495974548,80.999,2026.02,2026.01,62.711]
["binance-futures","ETHUSDT",1772495974600,71.651,2026.02,2026.01,62.711]
["binance-futures","ETHUSDT",1772495974652,75.105,2026.02,2026.01,62.711]
["binance-futures","ETHUSDT",1772495974704,89.099,2026.02,2026.01,62.652]
["binance-futures","ETHUSDT",1772495974808,83.332,2026.02,2026.01,63.816]
["binance-futures","ETHUSDT",1772495974860,83.332,2026.02,2026.01,63.82]
["binance-futures","ETHUSDT",1772495974912,83.348,2026.02,2026.01,63.82]
["binance-futures","ETHUSDT",1772495975016,83.349,2026.02,2026.01,63.82]
["binance-futures","ETHUSDT",1772495975121,83.42,2026.02,2026.01,63.82]
["binance-futures","ETHUSDT",1772495975280,83.376,2026.02,2026.01,63.849]
["binance-futures","ETHUSDT",1772495975436,82.222,2026.02,2026.01,63.865]
["binance-futures","ETHUSDT",1772495975488,82.222,2026.02,2026.01,63.906]
["binance-futures","ETHUSDT",1772495975594,83.222,2026.02,2026.01,63.906]
["binance-futures","ETHUSDT",1772495975696,81.222,2026.02,2026.01,63.906]
["binance-futures","ETHUSDT",1772495975752,81.036,2026.02,2026.01,63.907]
["binance-futures","ETHUSDT",1772495975805,81.085,2026.02,2026.01,63.907]
["binance-futures","ETHUSDT",1772495975856,81.087,2026.02,2026.01,63.905]
["binance-futures","ETHUSDT",1772495975961,80.942,2026.02,2026.01,63.68]
["binance-futures","ETHUSDT",1772495976012,80.942,2026.02,2026.01,63.612]
["binance-futures","ETHUSDT",1772495976067,81.603,2026.02,2026.01,62.425]
["binance-futures","ETHUSDT",1772495976120,94.799,2026.02,2026.01,23.888]
["binance-futures","ETHUSDT",1772495976172,97.306,2026.02,2026.01,23.737]
["binance-futures","ETHUSDT",1772495976223,94.276,2026.02,2026.01,38.439]
["binance-futures","ETHUSDT",1772495976276,94.184,2026.02,2026.01,38.452]
["binance-futures","ETHUSDT",1772495976380,94.171,2026.02,2026.01,38.452]
["binance-futures","ETHUSDT",1772495976432,81.73,2026.02,2026.01,38.452]
["binance-futures","ETHUSDT",1772495976485,80.975,2026.02,2026.01,38.55]
["binance-futures","ETHUSDT",1772495976644,71.912,2026.02,2026.01,39.696]
["binance-futures","ETHUSDT",1772495976696,71.821,2026.02,2026.01,39.696]
["binance-futures","ETHUSDT",1772495976746,71.821,2026.02,2026.01,39.703]
["binance-futures","ETHUSDT",1772495976796,72.382,2026.02,2026.01,39.705]
["binance-futures","ETHUSDT",1772495976850,72.456,2026.02,2026.01,39.705]
["binance-futures","ETHUSDT",1772495976956,71.649,2026.02,2026.01,39.212]
["binance-futures","ETHUSDT",1772495977062,183.589,2025.76,2025.75,78.918]
["binance-futures","ETHUSDT",1772495977113,188.532,2025.76,2025.75,33.654]
["binance-futures","ETHUSDT",1772495977166,136.928,2025.76,2025.75,48.199]
["binance-futures","ETHUSDT",1772495977218,137.784,2025.76,2025.75,48.199]
["binance-futures","ETHUSDT",1772495977270,137.974,2025.76,2025.75,48.199]
["binance-futures","ETHUSDT",1772495977320,137.974,2025.76,2025.75,48.241]
["binance-futures","ETHUSDT",1772495977372,69.212,2025.76,2025.75,66.586]
["binance-futures","ETHUSDT",1772495977426,58.005,2025.76,2025.75,66.566]
["binance-futures","ETHUSDT",1772495977476,57.975,2025.76,2025.75,67.821]
["binance-futures","ETHUSDT",1772495977582,56.495,2025.76,2025.75,67.821]
["binance-futures","ETHUSDT",1772495977634,46.565,2025.76,2025.75,67.821]
["binance-futures","ETHUSDT",1772495977685,47.997,2025.76,2025.75,67.821]
["binance-futures","ETHUSDT",1772495977736,47.997,2025.76,2025.75,67.921]
["binance-futures","ETHUSDT",1772495977788,35.556,2025.76,2025.75,67.932]
["binance-futures","ETHUSDT",1772495977844,46.803,2025.76,2025.75,66.176]
["binance-futures","ETHUSDT",1772495977896,46.803,2025.76,2025.75,52.79]
["binance-futures","ETHUSDT",1772495977948,50.33,2025.76,2025.75,52.79]
["binance-futures","ETHUSDT",1772495978004,50.33,2025.76,2025.75,52.8]
["binance-futures","ETHUSDT",1772495978057,50.33,2025.76,2025.75,70.148]
["binance-futures","ETHUSDT",1772495978112,50.379,2025.76,2025.75,70.148]
["binance-futures","ETHUSDT",1772495978218,50.45,2025.76,2025.75,70.148]
["binance-futures","ETHUSDT",1772495978376,50.329,2025.76,2025.75,70.148]
["binance-futures","ETHUSDT",1772495978428,49.843,2025.76,2025.75,70.148]
["binance-futures","ETHUSDT",1772495978480,49.859,2025.76,2025.75,70.148]
["binance-futures","ETHUSDT",1772495978640,35.157,2025.76,2025.75,70.148]
["binance-futures","ETHUSDT",1772495978746,23.816,2025.76,2025.75,84.69]
["binance-futures","ETHUSDT",1772495978796,23.584,2025.76,2025.75,84.69]
["binance-futures","ETHUSDT",1772495979006,22.948,2025.76,2025.75,84.701]
["binance-futures","ETHUSDT",1772495979213,23.918,2025.76,2025.75,84.701]
["binance-futures","ETHUSDT",1772495979264,44.723,2025.76,2025.75,79.191]
["binance-futures","ETHUSDT",1772495979316,44.723,2025.76,2025.75,79.201]
["binance-futures","ETHUSDT",1772495979372,44.713,2025.76,2025.75,79.201]
["binance-futures","ETHUSDT",1772495979476,44.664,2025.76,2025.75,79.201]
["binance-futures","ETHUSDT",1772495979577,44.708,2025.76,2025.75,79.201]
["binance-futures","ETHUSDT",1772495979629,44.664,2025.76,2025.75,79.201]
["binance-futures","ETHUSDT",1772495979680,44.664,2025.76,2025.75,64.659]
["binance-futures","ETHUSDT",1772495979732,48.384,2025.76,2025.75,64.489]
["binance-futures","ETHUSDT",1772495979992,49.171,2025.76,2025.75,42.651]
["binance-futures","ETHUSDT",1772495980047,48.412,2025.76,2025.75,42.635]
["binance-futures","ETHUSDT",1772495980097,48.428,2025.76,2025.75,42.635]
["binance-futures","ETHUSDT",1772495980308,49.134,2025.76,2025.75,42.113]
["binance-futures","ETHUSDT",1772495980568,49.131,2025.76,2025.75,42.113]
["binance-futures","ETHUSDT",1772495980620,49.157,2025.76,2025.75,42.113]
["binance-futures","ETHUSDT",1772495980779,116.55,2025.92,2025.91,65.325]
["binance-futures","ETHUSDT",1772495980829,139.031,2025.92,2025.91,63.149]
["binance-futures","ETHUSDT",1772495980883,163.398,2025.92,2025.91,48.605]
["binance-futures","ETHUSDT",1772495980935,169.672,2025.92,2025.91,22.487]
["binance-futures","ETHUSDT",1772495980987,171.688,2025.92,2025.91,21.338]
["binance-futures","ETHUSDT",1772495981092,21.892,2025.56,2025.55,81.463]
["binance-futures","ETHUSDT",1772495981144,21.902,2025.56,2025.55,82.584]
["binance-futures","ETHUSDT",1772495981196,15.261,2025.56,2025.55,82.599]
["binance-futures","ETHUSDT",1772495981248,3.086,2025.56,2025.55,104.933]
["binance-futures","ETHUSDT",1772495981296,3.086,2025.56,2025.55,104.949]
["binance-futures","ETHUSDT",1772495981352,3.627,2025.56,2025.55,96.533]
["binance-futures","ETHUSDT",1772495981404,3.591,2025.56,2025.55,104.96]
["binance-futures","ETHUSDT",1772495981664,3.391,2025.56,2025.55,96.533]
["binance-futures","ETHUSDT",1772495981872,3.391,2025.56,2025.55,96.587]
["binance-futures","ETHUSDT",1772495981923,3.391,2025.56,2025.55,96.502]
["binance-futures","ETHUSDT",1772495981976,3.391,2025.56,2025.55,96.52]
["binance-futures","ETHUSDT",1772495982028,4.41,2025.56,2025.55,96.52]
["binance-futures","ETHUSDT",1772495982077,4.41,2025.56,2025.55,95.268]
["binance-futures","ETHUSDT",1772495982132,4.43,2025.56,2025.55,95.268]
["binance-futures","ETHUSDT",1772495982188,4.18,2025.56,2025.55,95.268]
["binance-futures","ETHUSDT",1772495982240,4.18,2025.56,2025.55,94.981]
["binance-futures","ETHUSDT",1772495982348,4.181,2025.56,2025.55,94.983]
["binance-futures","ETHUSDT",1772495982452,4.107,2025.56,2025.55,103.394]
["binance-futures","ETHUSDT",1772495982504,26.041,2025.56,2025.55,81.06]
["binance-futures","ETHUSDT",1772495982605,25.485,2025.56,2025.55,84.382]
["binance-futures","ETHUSDT",1772495982656,4.942,2025.56,2025.55,105.903]
["binance-futures","ETHUSDT",1772495982712,4.987,2025.56,2025.55,109.814]
["binance-futures","ETHUSDT",1772495982764,4.987,2025.56,2025.55,96.9]
["binance-futures","ETHUSDT",1772495982872,5.806,2025.56,2025.55,96.9]
["binance-futures","ETHUSDT",1772495982924,7.864,2025.56,2025.55,96.9]
["binance-futures","ETHUSDT",1772495982976,6.963,2025.56,2025.55,96.916]
["binance-futures","ETHUSDT",1772495983028,19.229,2025.56,2025.55,96.211]
["binance-futures","ETHUSDT",1772495983080,19.542,2025.56,2025.55,96.211]
["binance-futures","ETHUSDT",1772495983132,69.859,2025.56,2025.55,60.098]
["binance-futures","ETHUSDT",1772495983182,130.244,2025.56,2025.55,22.61]
["binance-futures","ETHUSDT",1772495983236,131.154,2025.56,2025.55,22.777]
["binance-futures","ETHUSDT",1772495983287,131.142,2025.56,2025.55,22.648]
["binance-futures","ETHUSDT",1772495983392,138.226,2025.48,2025.47,80.582]
["binance-futures","ETHUSDT",1772495983444,137.862,2025.48,2025.47,80.85]
["binance-futures","ETHUSDT",1772495983496,110.269,2025.48,2025.47,81.836]
["binance-futures","ETHUSDT",1772495983548,110.491,2025.48,2025.47,81.836]
["binance-futures","ETHUSDT",1772495983598,110.491,2025.48,2025.47,82.822]
["binance-futures","ETHUSDT",1772495983652,110.491,2025.48,2025.47,81.822]
["binance-futures","ETHUSDT",1772495983704,110.084,2025.48,2025.47,81.822]
["binance-futures","ETHUSDT",1772495983756,71.843,2025.48,2025.47,81.822]
["binance-futures","ETHUSDT",1772495983804,73.324,2025.48,2025.47,81.822]
["binance-futures","ETHUSDT",1772495983912,73.372,2025.48,2025.47,81.822]
["binance-futures","ETHUSDT",1772495983964,71.783,2025.48,2025.47,81.822]
["binance-futures","ETHUSDT",1772495984067,27.814,2025.56,2025.55,152.673]
["binance-futures","ETHUSDT",1772495984120,8.564,2025.56,2025.55,158.439]
["binance-futures","ETHUSDT",1772495984172,0.848,2025.56,2025.55,162.95]
["binance-futures","ETHUSDT",1772495984224,49.114,2025.56,2025.55,138.6]
["binance-futures","ETHUSDT",1772495984276,55.132,2025.56,2025.55,93.617]
["binance-futures","ETHUSDT",1772495984328,55.098,2025.56,2025.55,99.472]
["binance-futures","ETHUSDT",1772495984380,55.098,2025.56,2025.55,99.504]
["binance-futures","ETHUSDT",1772495984544,40.477,2025.56,2025.55,99.504]
["binance-futures","ETHUSDT",1772495984596,40.513,2025.56,2025.55,99.504]
["binance-futures","ETHUSDT",1772495984700,36.397,2025.56,2025.55,99.689]
["binance-futures","ETHUSDT",1772495984753,36.407,2025.56,2025.55,99.189]
["binance-futures","ETHUSDT",1772495984806,19.44,2025.56,2025.55,99.189]
["binance-futures","ETHUSDT",1772495984912,27.824,2025.65,2025.64,234.344]
["binance-futures","ETHUSDT",1772495984963,77.319,2025.65,2025.64,206.95]
["binance-futures","ETHUSDT",1772495985016,57.933,2025.65,2025.64,206.965]
["binance-futures","ETHUSDT",1772495985119,40.197,2025.65,2025.64,206.965]
["binance-futures","ETHUSDT",1772495985327,21.027,2025.65,2025.64,206.965]
["binance-futures","ETHUSDT",1772495985379,21.027,2025.65,2025.64,207.2]
["binance-futures","ETHUSDT",1772495985692,20.927,2025.65,2025.64,207.2]
["binance-futures","ETHUSDT",1772495986064,0.001,2025.75,2025.74,125.362]
["binance-futures","ETHUSDT",1772495986116,31.785,2025.76,2025.75,231.5]
["binance-futures","ETHUSDT",1772495986168,26.864,2025.76,2025.75,212.039]
["binance-futures","ETHUSDT",1772495986272,52.129,2025.76,2025.75,210.778]
["binance-futures","ETHUSDT",1772495986324,52.129,2025.76,2025.75,170.416]
["binance-futures","ETHUSDT",1772495986376,52.129,2025.76,2025.75,156.79]
["binance-futures","ETHUSDT",1772495986427,68.155,2025.76,2025.75,148.933]
["binance-futures","ETHUSDT",1772495986478,68.175,2025.76,2025.75,148.933]
["binance-futures","ETHUSDT",1772495986532,69.242,2025.76,2025.75,148.933]
["binance-futures","ETHUSDT",1772495986581,54.697,2025.76,2025.75,148.933]
["binance-futures","ETHUSDT",1772495986636,54.697,2025.76,2025.75,148.944]
["binance-futures","ETHUSDT",1772495986692,54.697,2025.76,2025.75,149.437]
["binance-futures","ETHUSDT",1772495986850,52.697,2025.76,2025.75,149.437]
["binance-futures","ETHUSDT",1772495986900,47.697,2025.76,2025.75,149.437]
["binance-futures","ETHUSDT",1772495987061,47.697,2025.76,2025.75,163.804]
["binance-futures","ETHUSDT",1772495987164,22.472,2025.76,2025.75,162.31]
["binance-futures","ETHUSDT",1772495987218,22.48,2025.76,2025.75,162.31]
["binance-futures","ETHUSDT",1772495987272,21.079,2025.76,2025.75,162.31]
["binance-futures","ETHUSDT",1772495987322,21.079,2025.76,2025.75,162.32]
["binance-futures","ETHUSDT",1772495987376,21.079,2025.76,2025.75,162.375]
["binance-futures","ETHUSDT",1772495987536,13.867,2025.76,2025.75,161.57]
["binance-futures","ETHUSDT",1772495987639,11.867,2025.76,2025.75,161.57]
["binance-futures","ETHUSDT",1772495987692,11.867,2025.76,2025.75,169.998]
["binance-futures","ETHUSDT",1772495987744,11.867,2025.76,2025.75,161.587]
["binance-futures","ETHUSDT",1772495987795,25.547,2025.76,2025.75,147.22]
["binance-futures","ETHUSDT",1772495987844,25.562,2025.76,2025.75,147.22]
["binance-futures","ETHUSDT",1772495987896,25.562,2025.76,2025.75,147.473]
["binance-futures","ETHUSDT",1772495988054,11.965,2025.76,2025.75,147.473]
["binance-futures","ETHUSDT",1772495988108,0.167,2025.91,2025.9,33.051]
["binance-futures","ETHUSDT",1772495988160,95.838,2025.92,2025.91,134.489]
["binance-futures","ETHUSDT",1772495988212,87.446,2025.92,2025.91,130.835]
["binance-futures","ETHUSDT",1772495988264,85.332,2025.92,2025.91,99.128]
["binance-futures","ETHUSDT",1772495988312,86.812,2025.92,2025.91,97.292]
["binance-futures","ETHUSDT",1772495988368,86.812,2025.92,2025.91,97.561]
["binance-futures","ETHUSDT",1772495988526,86.861,2025.92,2025.91,97.561]
["binance-futures","ETHUSDT",1772495988628,86.871,2025.92,2025.91,97.57]
["binance-futures","ETHUSDT",1772495988684,94.372,2025.92,2025.91,97.52]
["binance-futures","ETHUSDT",1772495988843,94.372,2025.92,2025.91,97.521]
["binance-futures","ETHUSDT",1772495988895,89.436,2025.92,2025.91,97.195]
["binance-futures","ETHUSDT",1772495988948,84.134,2025.92,2025.91,91.295]
["binance-futures","ETHUSDT",1772495988996,84.134,2025.92,2025.91,90.963]
["binance-futures","ETHUSDT",1772495989104,88.656,2025.92,2025.91,89.963]
["binance-futures","ETHUSDT",1772495989156,86.692,2025.92,2025.91,89.963]
["binance-futures","ETHUSDT",1772495989260,86.732,2025.92,2025.91,89.963]
["binance-futures","ETHUSDT",1772495989366,86.732,2025.92,2025.91,89.965]
["binance-futures","ETHUSDT",1772495989417,81.796,2025.92,2025.91,89.965]
["binance-futures","ETHUSDT",1772495989470,83.523,2025.92,2025.91,89.965]
["binance-futures","ETHUSDT",1772495989522,84.818,2025.92,2025.91,89.817]
["binance-futures","ETHUSDT",1772495989572,84.818,2025.92,2025.91,90.179]
["binance-futures","ETHUSDT",1772495989626,84.818,2025.92,2025.91,90.105]
["binance-futures","ETHUSDT",1772495989732,90.12,2025.92,2025.91,90.105]
["binance-futures","ETHUSDT",1772495989840,84.818,2025.92,2025.91,90.122]
["binance-futures","ETHUSDT",1772495989892,84.867,2025.92,2025.91,90.122]
["binance-futures","ETHUSDT",1772495989943,84.867,2025.92,2025.91,91.108]
["binance-futures","ETHUSDT",1772495989996,83.189,2025.92,2025.91,90.288]
["binance-futures","ETHUSDT",1772495990046,62.343,2025.92,2025.91,92.421]
["binance-futures","ETHUSDT",1772495990100,50.67,2025.92,2025.91,92.421]
["binance-futures","ETHUSDT",1772495990150,50.477,2025.92,2025.91,92.421]
["binance-futures","ETHUSDT",1772495990256,50.413,2025.92,2025.91,92.347]
["binance-futures","ETHUSDT",1772495990308,50.312,2025.92,2025.91,92.347]
["binance-futures","ETHUSDT",1772495990360,50.361,2025.92,2025.91,92.35]
["binance-futures","ETHUSDT",1772495990411,22.673,2025.92,2025.91,104.388]
["binance-futures","ETHUSDT",1772495990464,6.577,2025.92,2025.91,104.388]
["binance-futures","ETHUSDT",1772495990515,6.519,2025.92,2025.91,104.486]
["binance-futures","ETHUSDT",1772495990568,19.65,2025.92,2025.91,104.471]
["binance-futures","ETHUSDT",1772495990619,19.665,2025.92,2025.91,92.65]
["binance-futures","ETHUSDT",1772495990672,19.616,2025.92,2025.91,88.65]
["binance-futures","ETHUSDT",1772495990720,21.978,2025.92,2025.91,88.65]
["binance-futures","ETHUSDT",1772495990773,21.968,2025.92,2025.91,88.65]
["binance-futures","ETHUSDT",1772495990880,21.968,2025.92,2025.91,82.855]
["binance-futures","ETHUSDT",1772495990932,16.993,2025.92,2025.91,82.855]
["binance-futures","ETHUSDT",1772495991144,18.967,2025.92,2025.91,82.855]
["binance-futures","ETHUSDT",1772495991200,18.784,2025.92,2025.91,82.855]
["binance-futures","ETHUSDT",1772495991302,17.58,2025.92,2025.91,82.627]
["binance-futures","ETHUSDT",1772495991356,17.58,2025.92,2025.91,82.561]
["binance-futures","ETHUSDT",1772495991408,16.387,2025.92,2025.91,85.286]
["binance-futures","ETHUSDT",1772495991460,16.338,2025.92,2025.91,85.286]
["binance-futures","ETHUSDT",1772495991564,16.462,2025.92,2025.91,85.286]
["binance-futures","ETHUSDT",1772495991616,15.725,2025.92,2025.91,85.286]
["binance-futures","ETHUSDT",1772495991668,15.774,2025.92,2025.91,85.286]
["binance-futures","ETHUSDT",1772495991825,44.735,2025.92,2025.91,85.286]
["binance-futures","ETHUSDT",1772495991878,45.142,2025.92,2025.91,85.286]
["binance-futures","ETHUSDT",1772495991928,45.191,2025.92,2025.91,85.535]
["binance-futures","ETHUSDT",1772495992088,45.24,2025.92,2025.91,85.535]
["binance-futures","ETHUSDT",1772495992141,45.218,2025.92,2025.91,85.535]
["binance-futures","ETHUSDT",1772495992244,45.262,2025.92,2025.91,85.535]
["binance-futures","ETHUSDT",1772495992404,45.262,2025.92,2025.91,85.548]
["binance-futures","ETHUSDT",1772495992456,39.169,2025.92,2025.91,85.487]
["binance-futures","ETHUSDT",1772495992557,39.32,2025.92,2025.91,85.487]
["binance-futures","ETHUSDT",1772495992608,39.454,2025.92,2025.91,85.487]
["binance-futures","ETHUSDT",1772495992664,39.461,2025.92,2025.91,74.686]
["binance-futures","ETHUSDT",1772495992822,15.911,2025.92,2025.91,74.686]
["binance-futures","ETHUSDT",1772495992924,15.813,2025.92,2025.91,74.686]
["binance-futures","ETHUSDT",1772495993029,19.209,2025.92,2025.91,74.686]
["binance-futures","ETHUSDT",1772495993136,19.209,2025.92,2025.91,75.179]
["binance-futures","ETHUSDT",1772495993188,19.208,2025.92,2025.91,75.152]
["binance-futures","ETHUSDT",1772495993240,19.287,2025.92,2025.91,74.55]
["binance-futures","ETHUSDT",1772495993344,18.761,2025.92,2025.91,74.55]
["binance-futures","ETHUSDT",1772495993400,18.761,2025.92,2025.91,71.423]
["binance-futures","ETHUSDT",1772495993450,26.439,2025.92,2025.91,74.579]
["binance-futures","ETHUSDT",1772495993504,6.549,2025.92,2025.91,74.586]
["binance-futures","ETHUSDT",1772495993557,4.644,2025.92,2025.91,74.586]
["binance-futures","ETHUSDT",1772495993612,17.57,2025.92,2025.91,74.586]
["binance-futures","ETHUSDT",1772495993666,17.459,2025.92,2025.91,74.586]
["binance-futures","ETHUSDT",1772495993716,17.508,2025.92,2025.91,74.586]
["binance-futures","ETHUSDT",1772495993822,4.185,2026.2,2026.17,67.927]
["binance-futures","ETHUSDT",1772495993874,0.001,2026.46,2026.43,14.596]
["binance-futures","ETHUSDT",1772495993926,1.267,2026.56,2026.53,51.262]
["binance-futures","ETHUSDT",1772495993978,1.05,2026.58,2026.57,4.02]
["binance-futures","ETHUSDT",1772495994030,124.701,2026.58,2026.57,196.301]
["binance-futures","ETHUSDT",1772495994082,113.393,2026.58,2026.57,252.37]
["binance-futures","ETHUSDT",1772495994134,120.357,2026.58,2026.57,62.824]
["binance-futures","ETHUSDT",1772495994186,85.444,2026.58,2026.57,67.129]
["binance-futures","ETHUSDT",1772495994238,84.154,2026.58,2026.57,67.113]
["binance-futures","ETHUSDT",1772495994292,84.677,2026.58,2026.57,67.123]
["binance-futures","ETHUSDT",1772495994344,86.004,2026.58,2026.57,67.134]
["binance-futures","ETHUSDT",1772495994396,90.235,2026.58,2026.57,67.134]
["binance-futures","ETHUSDT",1772495994448,90.187,2026.58,2026.57,67.212]
["binance-futures","ETHUSDT",1772495994500,89.893,2026.58,2026.57,67.212]
["binance-futures","ETHUSDT",1772495994552,87.661,2026.58,2026.57,67.212]
["binance-futures","ETHUSDT",1772495994604,87.645,2026.58,2026.57,67.212]
["binance-futures","ETHUSDT",1772495994656,83.65,2026.58,2026.57,67.705]
["binance-futures","ETHUSDT",1772495994710,83.838,2026.58,2026.57,67.705]
["binance-futures","ETHUSDT",1772495994760,76.675,2026.58,2026.57,67.656]
["binance-futures","ETHUSDT",1772495994812,71.739,2026.58,2026.57,67.656]
["binance-futures","ETHUSDT",1772495994866,90.712,2026.58,2026.57,49.671]
["binance-futures","ETHUSDT",1772495994968,37.758,2026.38,2026.37,75.418]
["binance-futures","ETHUSDT",1772495995024,37.618,2026.38,2026.37,76.58]
["binance-futures","ETHUSDT",1772495995076,37.618,2026.38,2026.37,86.196]
["binance-futures","ETHUSDT",1772495995128,32.381,2026.38,2026.37,86.196]
["binance-futures","ETHUSDT",1772495995176,32.615,2026.38,2026.37,86.196]
["binance-futures","ETHUSDT",1772495995232,32.549,2026.38,2026.37,86.072]
["binance-futures","ETHUSDT",1772495995285,32.642,2026.38,2026.37,86.072]
["binance-futures","ETHUSDT",1772495995336,32.656,2026.38,2026.37,86.072]
["binance-futures","ETHUSDT",1772495995390,32.914,2026.38,2026.37,85.024]
["binance-futures","ETHUSDT",1772495995442,41.068,2026.38,2026.37,85.528]
["binance-futures","ETHUSDT",1772495995493,41.153,2026.38,2026.37,85.528]
["binance-futures","ETHUSDT",1772495995544,42.444,2026.38,2026.37,85.528]
["binance-futures","ETHUSDT",1772495995597,42.551,2026.38,2026.37,85.528]
["binance-futures","ETHUSDT",1772495995650,42.273,2026.38,2026.37,85.528]
["binance-futures","ETHUSDT",1772495995702,42.268,2026.38,2026.37,85.528]
["binance-futures","ETHUSDT",1772495995753,30.353,2026.38,2026.37,85.274]
["binance-futures","ETHUSDT",1772495995858,30.435,2026.38,2026.37,85.33]
["binance-futures","ETHUSDT",1772495995908,30.369,2026.38,2026.37,85.33]
["binance-futures","ETHUSDT",1772495995964,30.346,2026.38,2026.37,84.83]
["binance-futures","ETHUSDT",1772495996124,30.245,2026.38,2026.37,84.83]
["binance-futures","ETHUSDT",1772495996172,30.317,2026.38,2026.37,84.83]
["binance-futures","ETHUSDT",1772495996224,30.268,2026.38,2026.37,84.83]
["binance-futures","ETHUSDT",1772495996280,29.477,2026.38,2026.37,84.83]
["binance-futures","ETHUSDT",1772495996328,29.428,2026.38,2026.37,84.83]
["binance-futures","ETHUSDT",1772495996384,29.865,2026.38,2026.37,85.316]
["binance-futures","ETHUSDT",1772495996436,29.938,2026.38,2026.37,85.316]
["binance-futures","ETHUSDT",1772495996488,21.09,2026.38,2026.37,86.302]
["binance-futures","ETHUSDT",1772495996537,21.092,2026.38,2026.37,86.302]
["binance-futures","ETHUSDT",1772495996592,21.097,2026.38,2026.37,86.302]
["binance-futures","ETHUSDT",1772495996644,21.101,2026.38,2026.37,86.3]
["binance-futures","ETHUSDT",1772495996752,21.104,2026.38,2026.37,86.3]
["binance-futures","ETHUSDT",1772495996804,21.169,2026.38,2026.37,86.3]
["binance-futures","ETHUSDT",1772495996908,21.099,2026.38,2026.37,86.3]
["binance-futures","ETHUSDT",1772495996956,21.096,2026.38,2026.37,86.3]
["binance-futures","ETHUSDT",1772495997012,20.801,2026.38,2026.37,86.3]
["binance-futures","ETHUSDT",1772495997063,35.481,2026.38,2026.37,86.312]
["binance-futures","ETHUSDT",1772495997116,35.509,2026.38,2026.37,85.729]
["binance-futures","ETHUSDT",1772495997170,35.463,2026.38,2026.37,85.721]
["binance-futures","ETHUSDT",1772495997220,36.103,2026.38,2026.37,85.342]
["binance-futures","ETHUSDT",1772495997272,36.292,2026.38,2026.37,85.342]
["binance-futures","ETHUSDT",1772495997327,36.329,2026.38,2026.37,85.342]
["binance-futures","ETHUSDT",1772495997378,36.421,2026.38,2026.37,85.342]
["binance-futures","ETHUSDT",1772495997484,36.414,2026.38,2026.37,85.343]
["binance-futures","ETHUSDT",1772495997536,36.411,2026.38,2026.37,85.343]
["binance-futures","ETHUSDT",1772495997588,36.438,2026.38,2026.37,85.343]
["binance-futures","ETHUSDT",1772495997641,36.438,2026.38,2026.37,85.333]
["binance-futures","ETHUSDT",1772495997745,36.444,2026.38,2026.37,85.333]
["binance-futures","ETHUSDT",1772495997798,36.145,2026.38,2026.37,85.333]
["binance-futures","ETHUSDT",1772495997850,36.148,2026.38,2026.37,85.333]
["binance-futures","ETHUSDT",1772495997901,36.056,2026.38,2026.37,85.333]
["binance-futures","ETHUSDT",1772495997953,35.877,2026.38,2026.37,85.277]
["binance-futures","ETHUSDT",1772495998006,21.074,2026.38,2026.37,85.277]
["binance-futures","ETHUSDT",1772495998057,21.173,2026.38,2026.37,85.277]
["binance-futures","ETHUSDT",1772495998109,21.169,2026.38,2026.37,85.428]
["binance-futures","ETHUSDT",1772495998160,21.105,2026.38,2026.37,85.428]
["binance-futures","ETHUSDT",1772495998214,83.379,2026.61,2026.6,147.662]
["binance-futures","ETHUSDT",1772495998266,45.727,2026.61,2026.6,129.059]
["binance-futures","ETHUSDT",1772495998318,31.822,2026.61,2026.6,126.705]
["binance-futures","ETHUSDT",1772495998370,15.112,2026.61,2026.6,144.026]
["binance-futures","ETHUSDT",1772495998421,8.864,2026.61,2026.6,144.592]
["binance-futures","ETHUSDT",1772495998472,9.023,2026.61,2026.6,135.606]
["binance-futures","ETHUSDT",1772495998526,1.279,2026.62,2026.61,270.987]
["binance-futures","ETHUSDT",1772495998578,1.279,2026.62,2026.61,276.079]
["binance-futures","ETHUSDT",1772495998628,53.192,2026.7,2026.69,183.293]
["binance-futures","ETHUSDT",1772495998682,46.385,2026.7,2026.69,184.467]
["binance-futures","ETHUSDT",1772495998733,61.136,2026.7,2026.69,185.105]
["binance-futures","ETHUSDT",1772495998786,61.196,2026.7,2026.69,183.949]
["binance-futures","ETHUSDT",1772495998838,61.291,2026.7,2026.69,179.649]
["binance-futures","ETHUSDT",1772495998890,68.953,2026.7,2026.69,120.637]
["binance-futures","ETHUSDT",1772495998942,90.682,2026.7,2026.69,119.958]
["binance-futures","ETHUSDT",1772495998994,90.841,2026.7,2026.69,120.211]
["binance-futures","ETHUSDT",1772495999044,83.209,2026.7,2026.69,120.231]
["binance-futures","ETHUSDT",1772495999097,83.315,2026.7,2026.69,120.231]
["binance-futures","ETHUSDT",1772495999150,103.346,2026.7,2026.69,120.231]
["binance-futures","ETHUSDT",1772495999202,133.143,2026.7,2026.69,53.133]
["binance-futures","ETHUSDT",1772495999252,133.281,2026.7,2026.69,53.117]
["binance-futures","ETHUSDT",1772495999305,147.845,2026.7,2026.69,53.117]
["binance-futures","ETHUSDT",1772495999357,147.853,2026.7,2026.69,53.117]
["binance-futures","ETHUSDT",1772495999409,146.651,2026.7,2026.69,53.117]
["binance-futures","ETHUSDT",1772495999460,158.603,2026.7,2026.69,58.204]
["binance-futures","ETHUSDT",1772495999566,158.603,2026.7,2026.69,53.61]
["binance-futures","ETHUSDT",1772495999617,158.531,2026.7,2026.69,53.609]
["binance-futures","ETHUSDT",1772495999669,159.81,2026.7,2026.69,58.622]
["binance-futures","ETHUSDT",1772495999720,158.652,2026.7,2026.69,58.622]
["binance-futures","ETHUSDT",1772495999772,158.652,2026.7,2026.69,53.639]
["binance-futures","ETHUSDT",1772495999827,158.662,2026.7,2026.69,53.062]
["binance-futures","ETHUSDT",1772495999880,158.539,2026.7,2026.69,58.149]
["binance-futures","ETHUSDT",1772495999934,158.445,2026.7,2026.69,58.149]