{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1199639,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":120,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1772323200031,65.277,1963.49,1963.48,79.113]
["binance-futures","ETHUSDT",1772323200088,65.277,1963.49,1963.48,94.028]
["binance-futures","ETHUSDT",1772323200137,65.277,1963.49,1963.48,77.171]
["binance-futures","ETHUSDT",1772323200189,65.277,1963.49,1963.48,91.774]
["binance-futures","ETHUSDT",1772323200304,65.29,1963.49,1963.48,66.941]
["binance-futures","ETHUSDT",1772323200410,65.301,1963.49,1963.48,66.941]
["binance-futures","ETHUSDT",1772323200462,30.877,1963.49,1963.48,81.544]
["binance-futures","ETHUSDT",1772323200514,52.22,1963.49,1963.48,81.544]
["binance-futures","ETHUSDT",1772323200562,52.26,1963.49,1963.48,81.544]
["binance-futures","ETHUSDT",1772323200616,52.26,1963.49,1963.48,81.531]
["binance-futures","ETHUSDT",1772323200663,53.211,1963.49,1963.48,66.928]
["binance-futures","ETHUSDT",1772323200733,55.713,1963.49,1963.48,45.889]
["binance-futures","ETHUSDT",1772323200786,57.275,1963.49,1963.48,45.889]
["binance-futures","ETHUSDT",1772323201001,57.609,1963.49,1963.48,45.889]
["binance-futures","ETHUSDT",1772323201117,56.809,1963.49,1963.48,60.492]
["binance-futures","ETHUSDT",1772323201342,4.59,1963.49,1963.48,96.194]
["binance-futures","ETHUSDT",1772323201396,7.606,1963.52,1963.51,255.698]
["binance-futures","ETHUSDT",1772323201446,4.751,1963.52,1963.51,229.102]
["binance-futures","ETHUSDT",1772323201500,0.093,1963.69,1963.67,30.662]
["binance-futures","ETHUSDT",1772323201552,0.182,1963.85,1963.84,223.833]
["binance-futures","ETHUSDT",1772323201604,5.393,1963.95,1963.94,211.803]
["binance-futures","ETHUSDT",1772323201656,0.178,1964.35,1964.34,68.561]
["binance-futures","ETHUSDT",1772323201708,60.608,1964.37,1964.36,90.575]
["binance-futures","ETHUSDT",1772323201760,88.831,1964.35,1964.34,1.701]
["binance-futures","ETHUSDT",1772323201812,88.843,1964.35,1964.34,1.722]
["binance-futures","ETHUSDT",1772323201846,80.376,1964.35,1964.34,11.097]
["binance-futures","ETHUSDT",1772323201916,2.576,1964.37,1964.36,175.322]
["binance-futures","ETHUSDT",1772323201967,2.576,1964.37,1964.36,206.795]
["binance-futures","ETHUSDT",1772323321204,181.536,1963.42,1963.41,4.546]
["binance-futures","ETHUSDT",1772323321255,199.119,1963.42,1963.41,5.278]
["binance-futures","ETHUSDT",1772323321308,182.183,1963.42,1963.41,2.702]
["binance-futures","ETHUSDT",1772323321360,178.263,1963.42,1963.41,2.718]
["binance-futures","ETHUSDT",1772323321412,176.729,1963.42,1963.41,2.846]
["binance-futures","ETHUSDT",1772323321464,176.757,1963.42,1963.41,2.589]
["binance-futures","ETHUSDT",1772323321516,176.757,1963.42,1963.41,2.308]
["binance-futures","ETHUSDT",1772323321567,172.254,1963.42,1963.41,4.674]
["binance-futures","ETHUSDT",1772323321672,189.193,1963.33,1963.32,47.478]
["binance-futures","ETHUSDT",1772323321724,176.509,1963.33,1963.32,47.58]
["binance-futures","ETHUSDT",1772323321775,167.53,1963.33,1963.32,47.596]
["binance-futures","ETHUSDT",1772323321828,176.476,1963.33,1963.32,47.596]
["binance-futures","ETHUSDT",1772323321880,167.541,1963.33,1963.32,47.352]
["binance-futures","ETHUSDT",1772323321929,167.552,1963.33,1963.32,47.364]
["binance-futures","ETHUSDT",1772323322192,157.765,1963.16,1963.15,11.903]
["binance-futures","ETHUSDT",1772323322244,144.188,1963.16,1963.15,5.662]
["binance-futures","ETHUSDT",1772323322296,148.723,1963.16,1963.15,6.234]
["binance-futures","ETHUSDT",1772323322348,140.321,1963.16,1963.15,9.606]
["binance-futures","ETHUSDT",1772323322396,140.321,1963.16,1963.15,20.351]
["binance-futures","ETHUSDT",1772323322501,140.321,1963.16,1963.15,27.193]
["binance-futures","ETHUSDT",1772323322556,140.332,1963.16,1963.15,20.645]
["binance-futures","ETHUSDT",1772323322608,140.365,1963.16,1963.15,20.645]
["binance-futures","ETHUSDT",1772323322660,140.399,1963.16,1963.15,6.605]
["binance-futures","ETHUSDT",1772323322868,140.416,1963.16,1963.15,6.605]
["binance-futures","ETHUSDT",1772323322920,140.427,1963.16,1963.15,6.605]
["binance-futures","ETHUSDT",1772323322968,140.393,1963.16,1963.15,6.605]
["binance-futures","ETHUSDT",1772323323024,140.393,1963.16,1963.15,36.954]
["binance-futures","ETHUSDT",1772323323076,1.046,1963.16,1963.15,93.067]
["binance-futures","ETHUSDT",1772323323128,0.044,1963.18,1963.17,200.538]
["binance-futures","ETHUSDT",1772323323180,0.091,1963.32,1963.31,239.348]
["binance-futures","ETHUSDT",1772323323232,0.432,1963.45,1963.44,419.737]
["binance-futures","ETHUSDT",1772323323284,0.076,1963.57,1963.56,178.162]
["binance-futures","ETHUSDT",1772323323336,68.299,1963.69,1963.68,15.298]
["binance-futures","ETHUSDT",1772323323387,74.835,1963.69,1963.68,8.911]
["binance-futures","ETHUSDT",1772323323440,87.656,1963.69,1963.68,8.927]
["binance-futures","ETHUSDT",1772323323490,71.217,1963.69,1963.68,22.01]
["binance-futures","ETHUSDT",1772323323544,57.997,1963.69,1963.68,29.029]
["binance-futures","ETHUSDT",1772323323648,32.694,1963.54,1963.53,56.955]
["binance-futures","ETHUSDT",1772323323700,12.371,1963.76,1963.67,26.599]
["binance-futures","ETHUSDT",1772323323752,31.858,1963.68,1963.67,59.888]
["binance-futures","ETHUSDT",1772323323802,40.626,1963.68,1963.67,56.654]
["binance-futures","ETHUSDT",1772323323908,40.642,1963.68,1963.67,56.654]
["binance-futures","ETHUSDT",1772323324064,9.213,1963.68,1963.67,83.511]
["binance-futures","ETHUSDT",1772323324116,0.685,1963.68,1963.67,159.491]
["binance-futures","ETHUSDT",1772323324168,6.146,1963.79,1963.78,155.444]
["binance-futures","ETHUSDT",1772323324220,47.267,1963.79,1963.78,97.229]
["binance-futures","ETHUSDT",1772323324272,47.267,1963.79,1963.78,94.691]
["binance-futures","ETHUSDT",1772323324324,0.15,1963.79,1963.78,132.498]
["binance-futures","ETHUSDT",1772323324376,6.236,1963.97,1963.96,103.161]
["binance-futures","ETHUSDT",1772323324428,0.516,1963.97,1963.96,114.941]
["binance-futures","ETHUSDT",1772323324480,0.516,1963.97,1963.96,124.627]
["binance-futures","ETHUSDT",1772323324532,0.516,1963.97,1963.96,116.822]
["binance-futures","ETHUSDT",1772323324584,0.335,1963.97,1963.96,116.902]
["binance-futures","ETHUSDT",1772323324636,0.347,1963.97,1963.96,112.386]
["binance-futures","ETHUSDT",1772323324687,0.738,1964.01,1964.0,163.758]
["binance-futures","ETHUSDT",1772323324736,0.84,1964.01,1964.0,169.873]
["binance-futures","ETHUSDT",1772323324792,0.856,1964.01,1964.0,164.438]
["binance-futures","ETHUSDT",1772323324844,0.024,1964.07,1964.04,92.333]
["binance-futures","ETHUSDT",1772323324896,0.081,1964.09,1964.08,157.372]
["binance-futures","ETHUSDT",1772323324948,0.081,1964.09,1964.08,172.604]
["binance-futures","ETHUSDT",1772323324999,0.081,1964.09,1964.08,159.09]
["binance-futures","ETHUSDT",1772323325051,0.081,1964.09,1964.08,153.592]
["binance-futures","ETHUSDT",1772323325103,0.081,1964.09,1964.08,153.588]
["binance-futures","ETHUSDT",1772323325156,0.183,1964.09,1964.08,159.797]
["binance-futures","ETHUSDT",1772323325208,0.183,1964.09,1964.08,158.669]
["binance-futures","ETHUSDT",1772323325259,3.8,1964.17,1964.16,146.29]
["binance-futures","ETHUSDT",1772323325308,3.8,1964.17,1964.16,142.471]
["binance-futures","ETHUSDT",1772323325364,0.195,1964.17,1964.16,152.819]
["binance-futures","ETHUSDT",1772323325416,2.986,1964.22,1964.21,116.138]
["binance-futures","ETHUSDT",1772323325464,42.969,1964.22,1964.21,93.361]
["binance-futures","ETHUSDT",1772323325519,56.183,1964.22,1964.21,93.388]
["binance-futures","ETHUSDT",1772323325572,0.561,1964.28,1964.27,166.745]
["binance-futures","ETHUSDT",1772323325624,0.577,1964.28,1964.27,163.87]
["binance-futures","ETHUSDT",1772323325674,0.384,1964.28,1964.27,171.825]
["binance-futures","ETHUSDT",1772323325728,0.486,1964.28,1964.27,176.288]
["binance-futures","ETHUSDT",1772323325780,0.486,1964.28,1964.27,167.23]
["binance-futures","ETHUSDT",1772323325832,0.486,1964.28,1964.27,166.354]
["binance-futures","ETHUSDT",1772323325884,0.486,1964.28,1964.27,168.353]
["binance-futures","ETHUSDT",1772323325936,0.094,1964.5,1964.34,50.292]
["binance-futures","ETHUSDT",1772323325988,2.367,1964.52,1964.51,143.643]
["binance-futures","ETHUSDT",1772323326040,2.367,1964.52,1964.51,114.382]
["binance-futures","ETHUSDT",1772323326092,19.447,1964.67,1964.66,143.617]
["binance-futures","ETHUSDT",1772323326144,47.392,1964.67,1964.66,67.711]
["binance-futures","ETHUSDT",1772323326196,17.029,1964.67,1964.66,64.258]
["binance-futures","ETHUSDT",1772323326248,17.045,1964.67,1964.66,64.285]
["binance-futures","ETHUSDT",1772323326299,0.219,1964.67,1964.66,95.175]
["binance-futures","ETHUSDT",1772323326352,9.777,1964.88,1964.87,157.484]
["binance-futures","ETHUSDT",1772323326404,6.767,1964.97,1964.96,124.725]
["binance-futures","ETHUSDT",1772323326455,42.366,1964.97,1964.96,113.565]
["binance-futures","ETHUSDT",1772323326508,25.267,1964.97,1964.96,113.855]
["binance-futures","ETHUSDT",1772323326560,39.886,1964.97,1964.96,113.871]
["binance-futures","ETHUSDT",1772323326610,47.083,1964.97,1964.96,112.754]
["binance-futures","ETHUSDT",1772323326716,176.703,1964.79,1964.78,2.402]
["binance-futures","ETHUSDT",1772323326768,169.279,1964.73,1964.72,17.034]
["binance-futures","ETHUSDT",1772323326872,151.788,1964.67,1964.66,4.071]
["binance-futures","ETHUSDT",1772323326924,153.322,1964.67,1964.66,1.919]
["binance-futures","ETHUSDT",1772323326975,166.954,1964.67,1964.66,1.935]
["binance-futures","ETHUSDT",1772323327028,149.318,1964.67,1964.66,1.935]
["binance-futures","ETHUSDT",1772323327080,131.735,1964.67,1964.66,17.655]
["binance-futures","ETHUSDT",1772323327131,96.441,1964.67,1964.66,26.218]
["binance-futures","ETHUSDT",1772323327184,96.441,1964.67,1964.66,17.706]
["binance-futures","ETHUSDT",1772323327234,116.647,1964.67,1964.66,1.911]
["binance-futures","ETHUSDT",1772323327288,109.015,1964.67,1964.66,2.258]
["binance-futures","ETHUSDT",1772323327336,109.031,1964.67,1964.66,4.853]
["binance-futures","ETHUSDT",1772323327391,109.252,1964.67,1964.66,15.984]
["binance-futures","ETHUSDT",1772323327495,109.252,1964.67,1964.66,16.0]
["binance-futures","ETHUSDT",1772323327545,97.169,1964.67,1964.66,23.59]
["binance-futures","ETHUSDT",1772323327596,96.96,1964.67,1964.66,22.317]
["binance-futures","ETHUSDT",1772323327651,109.029,1964.67,1964.66,22.333]
["binance-futures","ETHUSDT",1772323327756,109.029,1964.67,1964.66,11.87]
["binance-futures","ETHUSDT",1772323327804,126.406,1964.67,1964.66,2.114]
["binance-futures","ETHUSDT",1772323327912,251.964,1964.28,1964.27,0.603]
["binance-futures","ETHUSDT",1772323328016,177.498,1964.17,1964.16,3.583]
["binance-futures","ETHUSDT",1772323328068,149.265,1964.17,1964.16,21.521]
["binance-futures","ETHUSDT",1772323328120,132.762,1964.17,1964.16,21.537]
["binance-futures","ETHUSDT",1772323328172,6.91,1964.17,1964.16,101.688]
["binance-futures","ETHUSDT",1772323328224,0.071,1964.22,1964.21,122.808]
["binance-futures","ETHUSDT",1772323328276,53.268,1964.3,1964.29,48.299]
["binance-futures","ETHUSDT",1772323328328,53.257,1964.3,1964.29,53.283]
["binance-futures","ETHUSDT",1772323328377,53.257,1964.3,1964.29,50.591]
["binance-futures","ETHUSDT",1772323328432,53.49,1964.3,1964.29,50.591]
["binance-futures","ETHUSDT",1772323328484,53.49,1964.3,1964.29,33.566]
["binance-futures","ETHUSDT",1772323328536,61.15,1964.3,1964.29,11.707]
["binance-futures","ETHUSDT",1772323328588,95.468,1964.3,1964.29,2.344]
["binance-futures","ETHUSDT",1772323328691,43.442,1964.09,1964.08,61.072]
["binance-futures","ETHUSDT",1772323328796,43.594,1964.09,1964.08,59.86]
["binance-futures","ETHUSDT",1772323328848,43.594,1964.09,1964.08,57.459]
["binance-futures","ETHUSDT",1772323328952,43.954,1964.09,1964.08,65.987]
["binance-futures","ETHUSDT",1772323329058,0.386,1964.5,1964.4,24.115]
["binance-futures","ETHUSDT",1772323329110,36.643,1964.92,1964.89,54.138]
["binance-futures","ETHUSDT",1772323329162,0.021,1965.09,1965.08,58.473]
["binance-futures","ETHUSDT",1772323329214,59.449,1965.14,1965.13,241.6]
["binance-futures","ETHUSDT",1772323329266,2.185,1965.24,1965.23,129.239]
["binance-futures","ETHUSDT",1772323329318,66.505,1965.24,1965.23,11.714]
["binance-futures","ETHUSDT",1772323329369,66.714,1965.24,1965.23,14.647]
["binance-futures","ETHUSDT",1772323329422,66.725,1965.24,1965.23,16.162]
["binance-futures","ETHUSDT",1772323329473,66.584,1965.24,1965.23,16.173]
["binance-futures","ETHUSDT",1772323329525,66.584,1965.24,1965.23,16.196]
["binance-futures","ETHUSDT",1772323329577,66.584,1965.24,1965.23,15.514]
["binance-futures","ETHUSDT",1772323329628,66.584,1965.24,1965.23,15.609]
["binance-futures","ETHUSDT",1772323329684,24.027,1965.24,1965.23,31.978]
["binance-futures","ETHUSDT",1772323329736,49.156,1965.31,1965.3,49.344]
["binance-futures","ETHUSDT",1772323329788,49.457,1965.31,1965.3,13.256]
["binance-futures","ETHUSDT",1772323329837,49.473,1965.31,1965.3,11.693]
["binance-futures","ETHUSDT",1772323329892,49.473,1965.31,1965.3,22.433]
["binance-futures","ETHUSDT",1772323329944,49.473,1965.31,1965.3,22.46]
["binance-futures","ETHUSDT",1772323330098,49.473,1965.31,1965.3,22.66]
["binance-futures","ETHUSDT",1772323330151,47.522,1965.31,1965.3,18.886]
["binance-futures","ETHUSDT",1772323330256,40.838,1965.0,1964.99,21.825]
["binance-futures","ETHUSDT",1772323330307,40.854,1965.0,1964.99,15.428]
["binance-futures","ETHUSDT",1772323330358,29.694,1965.0,1964.99,24.736]
["binance-futures","ETHUSDT",1772323330411,30.116,1965.0,1964.99,55.082]
["binance-futures","ETHUSDT",1772323330464,6.294,1965.12,1965.11,273.594]
["binance-futures","ETHUSDT",1772323330516,15.247,1965.12,1965.11,129.452]
["binance-futures","ETHUSDT",1772323330568,47.787,1965.12,1965.11,98.816]
["binance-futures","ETHUSDT",1772323330617,53.915,1965.12,1965.11,44.326]
["binance-futures","ETHUSDT",1772323330669,54.017,1965.12,1965.11,44.679]
["binance-futures","ETHUSDT",1772323330776,54.137,1965.12,1965.11,44.679]
["binance-futures","ETHUSDT",1772323330828,54.137,1965.12,1965.11,21.327]
["binance-futures","ETHUSDT",1772323330880,54.484,1965.12,1965.11,14.102]
["binance-futures","ETHUSDT",1772323330983,162.111,1965.04,1965.03,1.89]
["binance-futures","ETHUSDT",1772323331036,169.683,1965.0,1964.99,1.115]
["binance-futures","ETHUSDT",1772323331088,146.251,1965.0,1964.99,11.751]
["binance-futures","ETHUSDT",1772323331140,132.426,1965.0,1964.99,12.819]
["binance-futures","ETHUSDT",1772323331192,131.147,1965.0,1964.99,23.596]
["binance-futures","ETHUSDT",1772323331244,128.747,1965.0,1964.99,23.168]
["binance-futures","ETHUSDT",1772323331294,128.747,1965.0,1964.99,15.992]
["binance-futures","ETHUSDT",1772323331399,128.747,1965.0,1964.99,15.838]
["binance-futures","ETHUSDT",1772323331500,128.747,1965.0,1964.99,16.096]
["binance-futures","ETHUSDT",1772323331605,128.747,1965.0,1964.99,15.838]
["binance-futures","ETHUSDT",1772323331660,128.796,1965.0,1964.99,15.838]
["binance-futures","ETHUSDT",1772323331711,107.062,1965.0,1964.99,22.433]
["binance-futures","ETHUSDT",1772323331764,107.062,1965.0,1964.99,22.446]
["binance-futures","ETHUSDT",1772323331816,107.062,1965.0,1964.99,31.011]
["binance-futures","ETHUSDT",1772323331864,107.062,1965.0,1964.99,37.858]
["binance-futures","ETHUSDT",1772323331920,70.505,1965.0,1964.99,40.921]
["binance-futures","ETHUSDT",1772323331972,15.496,1965.0,1964.99,85.582]
["binance-futures","ETHUSDT",1772323332022,15.485,1965.0,1964.99,85.84]
["binance-futures","ETHUSDT",1772323332075,42.806,1965.0,1964.99,61.176]
["binance-futures","ETHUSDT",1772323332124,40.814,1965.0,1964.99,37.252]
["binance-futures","ETHUSDT",1772323332178,41.115,1965.0,1964.99,3.085]
["binance-futures","ETHUSDT",1772323332228,53.207,1965.0,1964.99,1.928]
["binance-futures","ETHUSDT",1772323332284,29.41,1965.0,1964.99,4.58]
["binance-futures","ETHUSDT",1772323332336,29.41,1965.0,1964.99,5.649]
["binance-futures","ETHUSDT",1772323332385,29.41,1965.0,1964.99,6.789]
["binance-futures","ETHUSDT",1772323332437,29.461,1965.0,1964.99,5.486]
["binance-futures","ETHUSDT",1772323332540,29.461,1965.0,1964.99,3.573]
["binance-futures","ETHUSDT",1772323332595,51.622,1965.0,1964.99,2.173]
["binance-futures","ETHUSDT",1772323332644,51.553,1965.0,1964.99,0.925]
["binance-futures","ETHUSDT",1772323332698,79.548,1964.98,1964.97,9.628]
["binance-futures","ETHUSDT",1772323332752,74.828,1964.98,1964.97,18.468]
["binance-futures","ETHUSDT",1772323332804,70.859,1964.98,1964.97,38.036]
["binance-futures","ETHUSDT",1772323332856,70.859,1964.98,1964.97,25.345]
["binance-futures","ETHUSDT",1772323332905,70.859,1964.98,1964.97,25.361]
["binance-futures","ETHUSDT",1772323332956,70.91,1964.98,1964.97,25.361]
["binance-futures","ETHUSDT",1772323333009,75.655,1964.98,1964.97,2.043]
["binance-futures","ETHUSDT",1772323333064,68.826,1964.98,1964.97,10.109]
["binance-futures","ETHUSDT",1772323333116,68.971,1964.98,1964.97,31.552]
["binance-futures","ETHUSDT",1772323333169,67.108,1964.98,1964.97,44.582]
["binance-futures","ETHUSDT",1772323333220,64.251,1964.98,1964.97,57.801]
["binance-futures","ETHUSDT",1772323333272,64.251,1964.98,1964.97,58.059]
["binance-futures","ETHUSDT",1772323333324,64.251,1964.98,1964.97,44.861]
["binance-futures","ETHUSDT",1772323333430,64.2,1964.98,1964.97,44.861]
["binance-futures","ETHUSDT",1772323333480,64.548,1964.98,1964.97,44.861]
["binance-futures","ETHUSDT",1772323333534,64.548,1964.98,1964.97,45.553]
["binance-futures","ETHUSDT",1772323334013,64.533,1964.98,1964.97,45.553]
["binance-futures","ETHUSDT",1772323334066,64.533,1964.98,1964.97,45.37]
["binance-futures","ETHUSDT",1772323334118,60.884,1964.98,1964.97,44.62]
["binance-futures","ETHUSDT",1772323334169,124.063,1964.97,1964.96,1.35]
["binance-futures","ETHUSDT",1772323334221,124.063,1964.97,1964.96,0.984]
["binance-futures","ETHUSDT",1772323334273,138.68,1964.95,1964.94,0.848]
["binance-futures","ETHUSDT",1772323334326,143.437,1964.95,1964.94,1.271]
["binance-futures","ETHUSDT",1772323334378,128.185,1964.89,1964.88,15.137]
["binance-futures","ETHUSDT",1772323334428,127.7,1964.89,1964.88,16.898]
["binance-futures","ETHUSDT",1772323334480,128.048,1964.89,1964.88,17.156]
["binance-futures","ETHUSDT",1772323334532,128.064,1964.89,1964.88,17.172]
["binance-futures","ETHUSDT",1772323334638,128.089,1964.89,1964.88,17.172]
["binance-futures","ETHUSDT",1772323334690,127.089,1964.89,1964.88,17.172]
["binance-futures","ETHUSDT",1772323334742,143.635,1964.87,1964.86,0.021]
["binance-futures","ETHUSDT",1772323334794,143.964,1964.87,1964.86,0.279]
["binance-futures","ETHUSDT",1772323334846,156.046,1964.87,1964.86,0.16]
["binance-futures","ETHUSDT",1772323334950,52.326,1964.76,1964.75,15.112]
["binance-futures","ETHUSDT",1772323335106,52.362,1964.76,1964.75,14.034]
["binance-futures","ETHUSDT",1772323335157,64.445,1964.76,1964.75,14.034]
["binance-futures","ETHUSDT",1772323335208,49.796,1964.76,1964.75,17.123]
["binance-futures","ETHUSDT",1772323335261,64.073,1964.76,1964.75,11.139]
["binance-futures","ETHUSDT",1772323335313,64.073,1964.76,1964.75,1.664]
["binance-futures","ETHUSDT",1772323335365,75.934,1964.76,1964.75,0.851]
["binance-futures","ETHUSDT",1772323335418,111.854,1964.73,1964.72,1.175]
["binance-futures","ETHUSDT",1772323335471,112.216,1964.73,1964.72,4.29]
["binance-futures","ETHUSDT",1772323335524,112.228,1964.73,1964.72,4.936]
["binance-futures","ETHUSDT",1772323335574,109.787,1964.73,1964.72,12.202]
["binance-futures","ETHUSDT",1772323335628,96.588,1964.73,1964.72,12.46]
["binance-futures","ETHUSDT",1772323335681,96.511,1964.73,1964.72,16.408]
["binance-futures","ETHUSDT",1772323335786,96.511,1964.73,1964.72,35.626]
["binance-futures","ETHUSDT",1772323335837,109.229,1964.73,1964.72,35.626]
["binance-futures","ETHUSDT",1772323335890,107.316,1964.73,1964.72,34.777]
["binance-futures","ETHUSDT",1772323335940,109.424,1964.73,1964.72,15.509]
["binance-futures","ETHUSDT",1772323335994,109.424,1964.73,1964.72,15.251]
["binance-futures","ETHUSDT",1772323336097,109.402,1964.73,1964.72,8.333]
["binance-futures","ETHUSDT",1772323336150,95.542,1964.73,1964.72,8.333]
["binance-futures","ETHUSDT",1772323336253,107.668,1964.73,1964.72,8.075]
["binance-futures","ETHUSDT",1772323336306,107.668,1964.73,1964.72,8.333]
["binance-futures","ETHUSDT",1772323336356,107.668,1964.73,1964.72,19.073]
["binance-futures","ETHUSDT",1772323336412,84.302,1964.73,1964.72,31.85]
["binance-futures","ETHUSDT",1772323336464,69.86,1964.73,1964.72,31.85]
["binance-futures","ETHUSDT",1772323336516,21.527,1964.73,1964.72,63.861]
["binance-futures","ETHUSDT",1772323336568,21.527,1964.73,1964.72,60.678]
["binance-futures","ETHUSDT",1772323336616,17.527,1964.73,1964.72,61.261]
["binance-futures","ETHUSDT",1772323336669,17.527,1964.73,1964.72,60.277]
["binance-futures","ETHUSDT",1772323336776,17.542,1964.73,1964.72,60.277]
["binance-futures","ETHUSDT",1772323336830,17.542,1964.73,1964.72,60.343]
["binance-futures","ETHUSDT",1772323337095,17.508,1964.73,1964.72,58.629]
["binance-futures","ETHUSDT",1772323337200,15.814,1964.73,1964.72,58.629]
["binance-futures","ETHUSDT",1772323337301,15.771,1964.73,1964.72,58.629]
["binance-futures","ETHUSDT",1772323337352,15.789,1964.73,1964.72,59.027]
["binance-futures","ETHUSDT",1772323337408,15.789,1964.73,1964.72,58.458]
["binance-futures","ETHUSDT",1772323337460,15.775,1964.73,1964.72,58.779]
["binance-futures","ETHUSDT",1772323337562,15.775,1964.73,1964.72,58.85]
["binance-futures","ETHUSDT",1772323337612,15.775,1964.73,1964.72,58.9]
["binance-futures","ETHUSDT",1772323337720,15.775,1964.73,1964.72,58.858]
["binance-futures","ETHUSDT",1772323337772,15.775,1964.73,1964.72,70.18]
["binance-futures","ETHUSDT",1772323338084,15.763,1964.73,1964.72,70.032]
["binance-futures","ETHUSDT",1772323338192,14.063,1964.73,1964.72,70.032]
["binance-futures","ETHUSDT",1772323338297,14.063,1964.73,1964.72,74.54]
["binance-futures","ETHUSDT",1772323338350,14.063,1964.73,1964.72,70.037]
["binance-futures","ETHUSDT",1772323338560,14.063,1964.73,1964.72,70.031]
["binance-futures","ETHUSDT",1772323338612,11.529,1964.73,1964.72,70.031]
["binance-futures","ETHUSDT",1772323338772,24.937,1964.73,1964.72,70.031]
["binance-futures","ETHUSDT",1772323338824,39.545,1964.73,1964.72,46.154]
["binance-futures","ETHUSDT",1772323338876,42.643,1964.73,1964.72,44.853]
["binance-futures","ETHUSDT",1772323338926,39.561,1964.73,1964.72,38.783]
["binance-futures","ETHUSDT",1772323339029,43.053,1964.73,1964.72,28.043]
["binance-futures","ETHUSDT",1772323339084,41.36,1964.73,1964.72,11.584]
["binance-futures","ETHUSDT",1772323339136,53.765,1964.73,1964.72,5.526]
["binance-futures","ETHUSDT",1772323339184,53.765,1964.73,1964.72,5.253]
["binance-futures","ETHUSDT",1772323339236,54.165,1964.73,1964.72,5.253]
["binance-futures","ETHUSDT",1772323339344,54.054,1964.73,1964.72,5.253]
["binance-futures","ETHUSDT",1772323339448,41.971,1964.73,1964.72,10.53]
["binance-futures","ETHUSDT",1772323339500,41.971,1964.73,1964.72,13.164]
["binance-futures","ETHUSDT",1772323339657,41.971,1964.73,1964.72,13.207]
["binance-futures","ETHUSDT",1772323339920,41.971,1964.73,1964.72,11.85]
["binance-futures","ETHUSDT",1772323340025,41.971,1964.73,1964.72,11.841]
["binance-futures","ETHUSDT",1772323340076,36.525,1964.73,1964.72,22.514]
["binance-futures","ETHUSDT",1772323340132,39.988,1964.73,1964.72,27.549]
["binance-futures","ETHUSDT",1772323340184,39.988,1964.73,1964.72,16.807]
["binance-futures","ETHUSDT",1772323340236,52.087,1964.73,1964.72,11.405]
["binance-futures","ETHUSDT",1772323340340,52.179,1964.73,1964.72,11.408]
["binance-futures","ETHUSDT",1772323340444,52.176,1964.73,1964.72,22.148]
["binance-futures","ETHUSDT",1772323340496,48.438,1964.73,1964.72,42.75]
["binance-futures","ETHUSDT",1772323340548,36.339,1964.73,1964.72,42.339]
["binance-futures","ETHUSDT",1772323340598,36.263,1964.73,1964.72,42.339]
["binance-futures","ETHUSDT",1772323340649,36.263,1964.73,1964.72,42.381]
["binance-futures","ETHUSDT",1772323340701,34.121,1964.73,1964.72,42.381]
["binance-futures","ETHUSDT",1772323340756,34.121,1964.73,1964.72,36.494]
["binance-futures","ETHUSDT",1772323340808,6.131,1964.73,1964.72,40.173]
["binance-futures","ETHUSDT",1772323340860,6.131,1964.73,1964.72,40.84]
["binance-futures","ETHUSDT",1772323340964,8.542,1964.73,1964.72,40.84]
["binance-futures","ETHUSDT",1772323341068,33.885,1964.73,1964.72,40.84]
["binance-futures","ETHUSDT",1772323341116,32.246,1964.73,1964.72,40.84]
["binance-futures","ETHUSDT",1772323341172,36.289,1964.73,1964.72,33.453]
["binance-futures","ETHUSDT",1772323341224,32.246,1964.73,1964.72,33.453]
["binance-futures","ETHUSDT",1772323341276,32.246,1964.73,1964.72,36.779]
["binance-futures","ETHUSDT",1772323341486,31.72,1964.73,1964.72,36.799]
["binance-futures","ETHUSDT",1772323341536,31.72,1964.73,1964.72,36.599]
["binance-futures","ETHUSDT",1772323341696,35.94,1964.73,1964.72,37.992]
["binance-futures","ETHUSDT",1772323341957,35.94,1964.73,1964.72,29.608]
["binance-futures","ETHUSDT",1772323342008,35.94,1964.73,1964.72,25.644]
["binance-futures","ETHUSDT",1772323342064,102.93,1964.72,1964.71,16.412]
["binance-futures","ETHUSDT",1772323342113,110.143,1964.72,1964.71,24.626]
["binance-futures","ETHUSDT",1772323342168,98.06,1964.72,1964.71,24.541]
["binance-futures","ETHUSDT",1772323342216,98.06,1964.72,1964.71,24.382]
["binance-futures","ETHUSDT",1772323342272,91.619,1964.72,1964.71,24.382]
["binance-futures","ETHUSDT",1772323342323,88.187,1964.72,1964.71,43.67]
["binance-futures","ETHUSDT",1772323342375,94.025,1964.72,1964.71,16.928]
["binance-futures","ETHUSDT",1772323342426,110.853,1964.72,1964.71,6.158]
["binance-futures","ETHUSDT",1772323342480,123.607,1964.72,1964.71,7.47]
["binance-futures","ETHUSDT",1772323342531,118.916,1964.72,1964.71,8.736]
["binance-futures","ETHUSDT",1772323342687,113.748,1964.72,1964.71,8.736]
["binance-futures","ETHUSDT",1772323342948,113.814,1964.72,1964.71,8.736]
["binance-futures","ETHUSDT",1772323343056,113.771,1964.72,1964.71,8.628]
["binance-futures","ETHUSDT",1772323343104,112.186,1964.72,1964.71,8.886]
["binance-futures","ETHUSDT",1772323343156,112.186,1964.72,1964.71,8.897]
["binance-futures","ETHUSDT",1772323343211,112.234,1964.72,1964.71,8.897]
["binance-futures","ETHUSDT",1772323343521,112.215,1964.72,1964.71,8.639]
["binance-futures","ETHUSDT",1772323343628,112.215,1964.72,1964.71,8.897]
["binance-futures","ETHUSDT",1772323343679,116.912,1964.72,1964.71,8.897]
["binance-futures","ETHUSDT",1772323343732,116.912,1964.72,1964.71,6.509]
["binance-futures","ETHUSDT",1772323343784,112.167,1964.72,1964.71,5.397]
["binance-futures","ETHUSDT",1772323343836,112.167,1964.72,1964.71,7.666]
["binance-futures","ETHUSDT",1772323343884,112.167,1964.72,1964.71,8.799]
["binance-futures","ETHUSDT",1772323343994,112.096,1964.72,1964.71,8.799]
["binance-futures","ETHUSDT",1772323344100,152.437,1964.62,1964.61,7.129]
["binance-futures","ETHUSDT",1772323344152,153.392,1964.62,1964.61,3.736]
["binance-futures","ETHUSDT",1772323344203,150.917,1964.62,1964.61,7.458]
["binance-futures","ETHUSDT",1772323344256,146.188,1964.62,1964.61,9.461]
["binance-futures","ETHUSDT",1772323344305,146.188,1964.62,1964.61,9.369]
["binance-futures","ETHUSDT",1772323344360,146.188,1964.62,1964.61,9.416]
["binance-futures","ETHUSDT",1772323344464,146.208,1964.62,1964.61,20.17]
["binance-futures","ETHUSDT",1772323344513,158.962,1964.62,1964.61,44.554]
["binance-futures","ETHUSDT",1772323344568,158.962,1964.62,1964.61,46.074]
["binance-futures","ETHUSDT",1772323344616,158.96,1964.62,1964.61,46.332]
["binance-futures","ETHUSDT",1772323344670,117.339,1964.62,1964.61,47.375]
["binance-futures","ETHUSDT",1772323344724,0.383,1964.82,1964.81,136.707]
["binance-futures","ETHUSDT",1772323344776,0.012,1965.03,1965.02,215.213]
["binance-futures","ETHUSDT",1772323344828,48.295,1965.13,1965.12,105.755]
["binance-futures","ETHUSDT",1772323344880,106.417,1965.13,1965.12,13.747]
["binance-futures","ETHUSDT",1772323344932,111.162,1965.13,1965.12,4.458]
["binance-futures","ETHUSDT",1772323344984,110.009,1965.13,1965.12,7.978]
["binance-futures","ETHUSDT",1772323345037,110.025,1965.13,1965.12,10.063]
["binance-futures","ETHUSDT",1772323345142,96.717,1965.13,1965.12,10.063]
["binance-futures","ETHUSDT",1772323345194,96.616,1965.13,1965.12,10.063]
["binance-futures","ETHUSDT",1772323345244,90.265,1965.13,1965.12,15.118]
["binance-futures","ETHUSDT",1772323345298,13.641,1965.13,1965.12,74.351]
["binance-futures","ETHUSDT",1772323345350,13.641,1965.13,1965.12,78.232]
["binance-futures","ETHUSDT",1772323345401,13.641,1965.13,1965.12,63.367]
["binance-futures","ETHUSDT",1772323345456,13.641,1965.13,1965.12,63.636]
["binance-futures","ETHUSDT",1772323345508,15.377,1965.13,1965.12,63.726]
["binance-futures","ETHUSDT",1772323345664,15.365,1965.13,1965.12,63.726]
["binance-futures","ETHUSDT",1772323345712,15.365,1965.13,1965.12,63.703]
["binance-futures","ETHUSDT",1772323345768,15.365,1965.13,1965.12,71.074]
["binance-futures","ETHUSDT",1772323345872,15.365,1965.13,1965.12,71.013]
["binance-futures","ETHUSDT",1772323346032,15.376,1965.13,1965.12,70.898]
["binance-futures","ETHUSDT",1772323346086,13.9,1965.13,1965.12,70.898]
["binance-futures","ETHUSDT",1772323346188,13.908,1965.13,1965.12,70.909]
["binance-futures","ETHUSDT",1772323346240,13.908,1965.13,1965.12,74.844]
["binance-futures","ETHUSDT",1772323346292,13.983,1965.13,1965.12,74.844]
["binance-futures","ETHUSDT",1772323346346,13.971,1965.13,1965.12,74.787]
["binance-futures","ETHUSDT",1772323346392,13.986,1965.13,1965.12,74.777]
["binance-futures","ETHUSDT",1772323346503,13.969,1965.13,1965.12,74.776]
["binance-futures","ETHUSDT",1772323346608,70.235,1965.13,1965.12,12.922]
["binance-futures","ETHUSDT",1772323346711,157.106,1965.03,1965.02,0.041]
["binance-futures","ETHUSDT",1772323346764,150.821,1965.02,1965.01,10.369]
["binance-futures","ETHUSDT",1772323346816,116.675,1965.02,1965.01,34.888]
["binance-futures","ETHUSDT",1772323346865,111.085,1965.02,1965.01,38.313]
["binance-futures","ETHUSDT",1772323346972,79.805,1965.02,1965.01,38.257]
["binance-futures","ETHUSDT",1772323347024,64.521,1965.02,1965.01,38.268]
["binance-futures","ETHUSDT",1772323347076,58.177,1965.02,1965.01,38.545]
["binance-futures","ETHUSDT",1772323347124,70.931,1965.02,1965.01,38.556]
["binance-futures","ETHUSDT",1772323347176,70.355,1965.02,1965.01,37.615]
["binance-futures","ETHUSDT",1772323347284,70.355,1965.02,1965.01,37.64]
["binance-futures","ETHUSDT",1772323347336,70.35,1965.02,1965.01,37.64]
["binance-futures","ETHUSDT",1772323347392,69.842,1965.02,1965.01,12.93]
["binance-futures","ETHUSDT",1772323347445,69.842,1965.02,1965.01,7.284]
["binance-futures","ETHUSDT",1772323347497,69.887,1965.02,1965.01,7.284]
["binance-futures","ETHUSDT",1772323347602,69.878,1965.02,1965.01,24.942]
["binance-futures","ETHUSDT",1772323347654,69.878,1965.02,1965.01,35.496]
["binance-futures","ETHUSDT",1772323347704,69.833,1965.02,1965.01,35.766]
["binance-futures","ETHUSDT",1772323347808,69.833,1965.02,1965.01,35.444]
["binance-futures","ETHUSDT",1772323347864,69.833,1965.02,1965.01,35.144]
["binance-futures","ETHUSDT",1772323347966,69.848,1965.02,1965.01,35.144]
["binance-futures","ETHUSDT",1772323348072,68.39,1965.02,1965.01,35.056]
["binance-futures","ETHUSDT",1772323348124,68.364,1965.02,1965.01,34.798]
["binance-futures","ETHUSDT",1772323348226,68.364,1965.02,1965.01,35.055]
["binance-futures","ETHUSDT",1772323348488,68.366,1965.02,1965.01,35.055]
["binance-futures","ETHUSDT",1772323348538,69.306,1965.02,1965.01,35.083]
["binance-futures","ETHUSDT",1772323348588,69.306,1965.02,1965.01,34.983]
["binance-futures","ETHUSDT",1772323348746,68.798,1965.02,1965.01,34.983]
["binance-futures","ETHUSDT",1772323348852,68.67,1965.02,1965.01,34.983]
["binance-futures","ETHUSDT",1772323348904,68.67,1965.02,1965.01,30.899]
["binance-futures","ETHUSDT",1772323349008,68.669,1965.02,1965.01,30.899]
["binance-futures","ETHUSDT",1772323349063,68.804,1965.02,1965.01,29.851]
["binance-futures","ETHUSDT",1772323349113,67.372,1965.02,1965.01,29.851]
["binance-futures","ETHUSDT",1772323349168,67.372,1965.02,1965.01,29.286]
["binance-futures","ETHUSDT",1772323349380,67.372,1965.02,1965.01,29.236]
["binance-futures","ETHUSDT",1772323349436,67.372,1965.02,1965.01,29.555]
["binance-futures","ETHUSDT",1772323349492,67.37,1965.02,1965.01,30.447]
["binance-futures","ETHUSDT",1772323349543,67.37,1965.02,1965.01,30.46]
["binance-futures","ETHUSDT",1772323349592,67.37,1965.02,1965.01,19.72]
["binance-futures","ETHUSDT",1772323349644,67.37,1965.02,1965.01,13.803]
["binance-futures","ETHUSDT",1772323349700,67.37,1965.02,1965.01,11.922]
["binance-futures","ETHUSDT",1772323349752,67.37,1965.02,1965.01,11.842]
["binance-futures","ETHUSDT",1772323349861,66.926,1965.02,1965.01,22.582]
["binance-futures","ETHUSDT",1772323349912,66.926,1965.02,1965.01,26.369]
["binance-futures","ETHUSDT",1772323349964,66.925,1965.02,1965.01,26.369]
["binance-futures","ETHUSDT",1772323350018,66.925,1965.02,1965.01,26.449]
["binance-futures","ETHUSDT",1772323350070,65.519,1965.02,1965.01,26.449]
["binance-futures","ETHUSDT",1772323350281,65.519,1965.02,1965.01,27.609]
["binance-futures","ETHUSDT",1772323350384,65.535,1965.02,1965.01,27.609]
["binance-futures","ETHUSDT",1772323350490,65.534,1965.02,1965.01,27.609]
["binance-futures","ETHUSDT",1772323350592,65.534,1965.02,1965.01,27.6]
["binance-futures","ETHUSDT",1772323350645,65.534,1965.02,1965.01,27.343]
["binance-futures","ETHUSDT",1772323350750,65.534,1965.02,1965.01,27.736]
["binance-futures","ETHUSDT",1772323350803,59.512,1965.02,1965.01,27.736]
["binance-futures","ETHUSDT",1772323350856,59.523,1965.02,1965.01,27.736]
["binance-futures","ETHUSDT",1772323350912,18.067,1965.02,1965.01,85.425]
["binance-futures","ETHUSDT",1772323350961,14.071,1965.02,1965.01,79.831]
["binance-futures","ETHUSDT",1772323351016,14.071,1965.02,1965.01,70.815]
["binance-futures","ETHUSDT",1772323351068,14.071,1965.02,1965.01,70.831]
["binance-futures","ETHUSDT",1772323351122,45.497,1965.02,1965.01,30.292]
["binance-futures","ETHUSDT",1772323351225,58.31,1965.02,1965.01,14.493]
["binance-futures","ETHUSDT",1772323351276,58.31,1965.02,1965.01,7.668]
["binance-futures","ETHUSDT",1772323351332,58.267,1965.02,1965.01,6.455]
["binance-futures","ETHUSDT",1772323351436,58.439,1964.89,1964.88,64.757]
["binance-futures","ETHUSDT",1772323351488,58.455,1964.89,1964.88,65.03]
["binance-futures","ETHUSDT",1772323351540,59.253,1964.89,1964.88,65.03]
["binance-futures","ETHUSDT",1772323351592,71.335,1964.89,1964.88,12.725]
["binance-futures","ETHUSDT",1772323351640,71.335,1964.89,1964.88,10.439]
["binance-futures","ETHUSDT",1772323351696,59.264,1964.89,1964.88,13.019]
["binance-futures","ETHUSDT",1772323351745,59.264,1964.89,1964.88,13.671]
["binance-futures","ETHUSDT",1772323351799,61.353,1964.89,1964.88,15.798]
["binance-futures","ETHUSDT",1772323351852,61.353,1964.89,1964.88,16.603]
["binance-futures","ETHUSDT",1772323351908,61.353,1964.89,1964.88,16.819]
["binance-futures","ETHUSDT",1772323351956,61.353,1964.89,1964.88,17.076]
["binance-futures","ETHUSDT",1772323352011,61.368,1964.89,1964.88,14.798]
["binance-futures","ETHUSDT",1772323352064,61.368,1964.89,1964.88,11.809]
["binance-futures","ETHUSDT",1772323352116,60.075,1964.89,1964.88,12.442]
["binance-futures","ETHUSDT",1772323352168,60.075,1964.89,1964.88,13.644]
["binance-futures","ETHUSDT",1772323352224,60.086,1964.89,1964.88,13.644]
["binance-futures","ETHUSDT",1772323352384,60.086,1964.89,1964.88,10.98]
["binance-futures","ETHUSDT",1772323352432,80.294,1964.89,1964.88,11.495]
["binance-futures","ETHUSDT",1772323352488,80.282,1964.89,1964.88,12.689]
["binance-futures","ETHUSDT",1772323352589,68.2,1964.89,1964.88,12.689]
["binance-futures","ETHUSDT",1772323352640,67.519,1964.89,1964.88,12.702]
["binance-futures","ETHUSDT",1772323352692,67.5,1964.89,1964.88,12.502]
["binance-futures","ETHUSDT",1772323352746,79.582,1964.89,1964.88,12.502]
["binance-futures","ETHUSDT",1772323352800,67.5,1964.89,1964.88,12.502]
["binance-futures","ETHUSDT",1772323352848,67.5,1964.89,1964.88,12.245]
["binance-futures","ETHUSDT",1772323352903,73.847,1964.89,1964.88,4.218]
["binance-futures","ETHUSDT",1772323353008,164.025,1964.84,1964.83,11.423]
["binance-futures","ETHUSDT",1772323353060,164.249,1964.84,1964.83,16.3]
["binance-futures","ETHUSDT",1772323353109,162.919,1964.84,1964.83,8.029]
["binance-futures","ETHUSDT",1772323353163,162.935,1964.84,1964.83,3.925]
["binance-futures","ETHUSDT",1772323353213,163.603,1964.84,1964.83,8.609]
["binance-futures","ETHUSDT",1772323353268,163.095,1964.84,1964.83,6.028]
["binance-futures","ETHUSDT",1772323353320,163.102,1964.84,1964.83,3.553]
["binance-futures","ETHUSDT",1772323353373,180.601,1964.84,1964.83,3.569]
["binance-futures","ETHUSDT",1772323353426,153.052,1964.84,1964.83,14.445]
["binance-futures","ETHUSDT",1772323353477,144.969,1964.84,1964.83,20.116]
["binance-futures","ETHUSDT",1772323353529,144.923,1964.84,1964.83,19.859]
["binance-futures","ETHUSDT",1772323353584,144.923,1964.84,1964.83,24.329]
["binance-futures","ETHUSDT",1772323353636,144.923,1964.84,1964.83,25.852]
["binance-futures","ETHUSDT",1772323353688,139.586,1964.84,1964.83,28.375]
["binance-futures","ETHUSDT",1772323353743,124.483,1964.84,1964.83,28.375]
["binance-futures","ETHUSDT",1772323353793,77.855,1964.84,1964.83,35.285]
["binance-futures","ETHUSDT",1772323353844,70.152,1964.84,1964.83,35.383]
["binance-futures","ETHUSDT",1772323353900,33.34,1965.04,1965.03,75.946]
["binance-futures","ETHUSDT",1772323353951,11.561,1965.04,1965.03,83.996]
["binance-futures","ETHUSDT",1772323354004,39.426,1965.04,1965.03,64.412]
["binance-futures","ETHUSDT",1772323354056,38.21,1965.04,1965.03,53.612]
["binance-futures","ETHUSDT",1772323354109,50.985,1965.04,1965.03,53.601]
["binance-futures","ETHUSDT",1772323354162,23.615,1965.04,1965.03,53.601]
["binance-futures","ETHUSDT",1772323354213,23.658,1965.04,1965.03,53.601]
["binance-futures","ETHUSDT",1772323354265,23.615,1965.04,1965.03,53.601]
["binance-futures","ETHUSDT",1772323354368,36.381,1965.04,1965.03,53.601]
["binance-futures","ETHUSDT",1772323354424,36.381,1965.04,1965.03,53.535]
["binance-futures","ETHUSDT",1772323354474,36.291,1965.04,1965.03,53.535]
["binance-futures","ETHUSDT",1772323354524,36.945,1965.04,1965.03,53.535]
["binance-futures","ETHUSDT",1772323354735,20.755,1965.04,1965.03,69.376]
["binance-futures","ETHUSDT",1772323354788,0.025,1965.06,1965.05,50.136]
["binance-futures","ETHUSDT",1772323354840,29.345,1965.13,1965.12,161.653]
["binance-futures","ETHUSDT",1772323354892,29.408,1965.13,1965.12,150.883]
["binance-futures","ETHUSDT",1772323354944,29.429,1965.13,1965.12,179.726]
["binance-futures","ETHUSDT",1772323354996,29.429,1965.13,1965.12,179.058]
["binance-futures","ETHUSDT",1772323355047,29.445,1965.13,1965.12,179.304]
["binance-futures","ETHUSDT",1772323355100,28.088,1965.13,1965.12,179.074]
["binance-futures","ETHUSDT",1772323355148,28.088,1965.13,1965.12,179.132]
["binance-futures","ETHUSDT",1772323355256,28.088,1965.13,1965.12,179.144]
["binance-futures","ETHUSDT",1772323355356,28.088,1965.13,1965.12,177.608]
["binance-futures","ETHUSDT",1772323355568,28.061,1965.13,1965.12,177.608]
["binance-futures","ETHUSDT",1772323355778,27.719,1965.13,1965.12,177.574]
["binance-futures","ETHUSDT",1772323355832,25.806,1965.13,1965.12,177.574]
["binance-futures","ETHUSDT",1772323355884,25.786,1965.13,1965.12,177.574]
["binance-futures","ETHUSDT",1772323356040,25.786,1965.13,1965.12,177.804]
["binance-futures","ETHUSDT",1772323356092,24.53,1965.13,1965.12,175.386]
["binance-futures","ETHUSDT",1772323356196,24.53,1965.13,1965.12,174.476]
["binance-futures","ETHUSDT",1772323356247,24.344,1965.13,1965.12,176.821]
["binance-futures","ETHUSDT",1772323356400,24.344,1965.13,1965.12,185.837]
["binance-futures","ETHUSDT",1772323356506,24.344,1965.13,1965.12,180.521]
["binance-futures","ETHUSDT",1772323356560,1.503,1965.2,1965.19,192.119]
["binance-futures","ETHUSDT",1772323356612,1.514,1965.2,1965.19,165.214]
["binance-futures","ETHUSDT",1772323356663,1.514,1965.2,1965.19,161.57]
["binance-futures","ETHUSDT",1772323356716,1.514,1965.2,1965.19,171.921]
["binance-futures","ETHUSDT",1772323356767,1.53,1965.2,1965.19,166.091]
["binance-futures","ETHUSDT",1772323356817,1.53,1965.2,1965.19,165.532]
["binance-futures","ETHUSDT",1772323356872,1.53,1965.2,1965.19,171.39]
["binance-futures","ETHUSDT",1772323356920,1.53,1965.2,1965.19,161.019]
["binance-futures","ETHUSDT",1772323356976,1.53,1965.2,1965.19,175.449]
["binance-futures","ETHUSDT",1772323357028,1.53,1965.2,1965.19,172.802]
["binance-futures","ETHUSDT",1772323357080,0.78,1965.22,1965.21,123.341]
["binance-futures","ETHUSDT",1772323357129,0.78,1965.22,1965.21,141.899]
["binance-futures","ETHUSDT",1772323357182,0.78,1965.22,1965.21,127.786]
["binance-futures","ETHUSDT",1772323357235,47.987,1965.22,1965.21,86.816]
["binance-futures","ETHUSDT",1772323357288,60.088,1965.22,1965.21,33.169]
["binance-futures","ETHUSDT",1772323357339,60.104,1965.22,1965.21,32.341]
["binance-futures","ETHUSDT",1772323357392,60.104,1965.22,1965.21,31.69]
["binance-futures","ETHUSDT",1772323357444,7.413,1965.22,1965.21,40.659]
["binance-futures","ETHUSDT",1772323357495,3.866,1965.29,1965.28,174.203]
["binance-futures","ETHUSDT",1772323357548,4.727,1965.29,1965.28,178.087]
["binance-futures","ETHUSDT",1772323357599,8.325,1965.29,1965.28,178.103]
["binance-futures","ETHUSDT",1772323357703,21.587,1965.29,1965.28,178.487]
["binance-futures","ETHUSDT",1772323357756,21.603,1965.29,1965.28,178.487]
["binance-futures","ETHUSDT",1772323357807,42.302,1965.29,1965.28,144.531]
["binance-futures","ETHUSDT",1772323357860,42.318,1965.29,1965.28,126.717]
["binance-futures","ETHUSDT",1772323357908,42.318,1965.29,1965.28,101.832]
["binance-futures","ETHUSDT",1772323358069,41.132,1965.29,1965.28,102.062]
["binance-futures","ETHUSDT",1772323358122,41.211,1965.29,1965.28,101.832]
["binance-futures","ETHUSDT",1772323358172,41.211,1965.29,1965.28,101.863]
["binance-futures","ETHUSDT",1772323358228,41.211,1965.29,1965.28,101.355]
["binance-futures","ETHUSDT",1772323358280,41.211,1965.29,1965.28,101.305]
["binance-futures","ETHUSDT",1772323358436,41.211,1965.29,1965.28,100.702]
["binance-futures","ETHUSDT",1772323358756,10.854,1965.29,1965.28,100.702]
["binance-futures","ETHUSDT",1772323358808,68.51,1965.29,1965.28,7.93]
["binance-futures","ETHUSDT",1772323358912,289.854,1964.91,1964.9,0.045]
["binance-futures","ETHUSDT",1772323359015,135.337,1964.83,1964.82,0.021]
["binance-futures","ETHUSDT",1772323359068,52.948,1964.82,1964.81,0.029]
["binance-futures","ETHUSDT",1772323359120,165.603,1964.77,1964.76,0.795]
["binance-futures","ETHUSDT",1772323359172,157.844,1964.71,1964.7,2.462]
["binance-futures","ETHUSDT",1772323359224,149.097,1964.71,1964.7,3.793]
["binance-futures","ETHUSDT",1772323359274,153.842,1964.71,1964.7,6.451]
["binance-futures","ETHUSDT",1772323359328,147.562,1964.71,1964.7,7.829]
["binance-futures","ETHUSDT",1772323359376,147.562,1964.71,1964.7,7.845]
["binance-futures","ETHUSDT",1772323359432,147.562,1964.71,1964.7,7.588]
["binance-futures","ETHUSDT",1772323359536,83.806,1964.61,1964.6,4.563]
["binance-futures","ETHUSDT",1772323359588,90.927,1964.61,1964.6,9.543]
["binance-futures","ETHUSDT",1772323359640,103.008,1964.61,1964.6,11.165]
["binance-futures","ETHUSDT",1772323359692,103.019,1964.61,1964.6,11.165]
["binance-futures","ETHUSDT",1772323359743,103.03,1964.61,1964.6,11.165]
["binance-futures","ETHUSDT",1772323359900,107.796,1964.61,1964.6,6.032]
["binance-futures","ETHUSDT",1772323359951,109.396,1964.61,1964.6,1.389]
["binance-futures","ETHUSDT",1772323360056,156.946,1964.53,1964.52,27.123]
["binance-futures","ETHUSDT",1772323360108,90.853,1964.53,1964.52,39.257]
["binance-futures","ETHUSDT",1772323360160,17.6,1964.53,1964.52,45.377]
["binance-futures","ETHUSDT",1772323360212,34.773,1964.59,1964.58,108.615]
["binance-futures","ETHUSDT",1772323360262,49.429,1964.59,1964.58,115.165]
["binance-futures","ETHUSDT",1772323360316,49.445,1964.59,1964.58,110.107]
["binance-futures","ETHUSDT",1772323360367,49.445,1964.59,1964.58,105.074]
["binance-futures","ETHUSDT",1772323360420,49.445,1964.59,1964.58,104.827]
["binance-futures","ETHUSDT",1772323360472,49.445,1964.59,1964.58,99.827]
["binance-futures","ETHUSDT",1772323360521,49.612,1964.59,1964.58,99.843]
["binance-futures","ETHUSDT",1772323360576,50.608,1964.59,1964.58,40.853]
["binance-futures","ETHUSDT",1772323360628,62.816,1964.59,1964.58,10.13]
["binance-futures","ETHUSDT",1772323360677,62.966,1964.59,1964.58,5.388]
["binance-futures","ETHUSDT",1772323360732,63.017,1964.59,1964.58,5.368]
["binance-futures","ETHUSDT",1772323360780,63.017,1964.59,1964.58,3.071]
["binance-futures","ETHUSDT",1772323360832,63.017,1964.59,1964.58,1.925]
["binance-futures","ETHUSDT",1772323360888,47.562,1964.59,1964.58,4.424]
["binance-futures","ETHUSDT",1772323360940,47.519,1964.59,1964.58,13.433]
["binance-futures","ETHUSDT",1772323360992,47.494,1964.59,1964.58,16.822]
["binance-futures","ETHUSDT",1772323361044,46.355,1964.59,1964.58,17.068]
["binance-futures","ETHUSDT",1772323361098,46.355,1964.59,1964.58,16.838]
["binance-futures","ETHUSDT",1772323361202,46.089,1964.59,1964.58,16.838]
["binance-futures","ETHUSDT",1772323361256,46.707,1964.59,1964.58,16.838]
["binance-futures","ETHUSDT",1772323361310,46.707,1964.59,1964.58,16.861]
["binance-futures","ETHUSDT",1772323361418,46.866,1964.59,1964.58,32.673]
["binance-futures","ETHUSDT",1772323361468,46.866,1964.59,1964.58,33.978]
["binance-futures","ETHUSDT",1772323361573,47.8,1964.59,1964.58,33.978]
["binance-futures","ETHUSDT",1772323361626,48.865,1964.59,1964.58,30.211]
["binance-futures","ETHUSDT",1772323361676,48.865,1964.59,1964.58,31.463]
["binance-futures","ETHUSDT",1772323361730,48.858,1964.59,1964.58,31.463]
["binance-futures","ETHUSDT",1772323361784,48.608,1964.59,1964.58,31.463]
["binance-futures","ETHUSDT",1772323361992,48.608,1964.59,1964.58,24.057]
["binance-futures","ETHUSDT",1772323362044,47.491,1964.59,1964.58,24.287]
["binance-futures","ETHUSDT",1772323362096,47.534,1964.59,1964.58,25.569]
["binance-futures","ETHUSDT",1772323362252,47.534,1964.59,1964.58,25.45]
["binance-futures","ETHUSDT",1772323362305,47.534,1964.59,1964.58,25.118]
["binance-futures","ETHUSDT",1772323362410,47.491,1964.59,1964.58,25.118]
["binance-futures","ETHUSDT",1772323362568,49.091,1964.59,1964.58,25.13]
["binance-futures","ETHUSDT",1772323362724,49.091,1964.59,1964.58,25.283]
["binance-futures","ETHUSDT",1772323362780,49.091,1964.59,1964.58,24.817]
["binance-futures","ETHUSDT",1772323362940,49.091,1964.59,1964.58,8.571]
["binance-futures","ETHUSDT",1772323362989,47.792,1964.59,1964.58,12.194]
["binance-futures","ETHUSDT",1772323363044,47.792,1964.59,1964.58,17.267]
["binance-futures","ETHUSDT",1772323363092,47.146,1964.59,1964.58,15.537]
["binance-futures","ETHUSDT",1772323363148,47.146,1964.59,1964.58,12.655]
["binance-futures","ETHUSDT",1772323363197,47.146,1964.59,1964.58,12.589]
["binance-futures","ETHUSDT",1772323363252,47.174,1964.59,1964.58,12.589]
["binance-futures","ETHUSDT",1772323363301,47.163,1964.59,1964.58,12.6]
["binance-futures","ETHUSDT",1772323363352,47.163,1964.59,1964.58,12.616]
["binance-futures","ETHUSDT",1772323363716,45.121,1964.59,1964.58,11.503]
["binance-futures","ETHUSDT",1772323363771,45.121,1964.59,1964.58,11.398]
["binance-futures","ETHUSDT",1772323363822,45.121,1964.59,1964.58,10.97]
["binance-futures","ETHUSDT",1772323363874,45.121,1964.59,1964.58,10.838]
["binance-futures","ETHUSDT",1772323364140,45.121,1964.59,1964.58,21.599]
["binance-futures","ETHUSDT",1772323364189,44.82,1964.59,1964.58,28.236]
["binance-futures","ETHUSDT",1772323364244,32.744,1964.59,1964.58,34.343]
["binance-futures","ETHUSDT",1772323364293,0.045,1964.65,1964.64,200.212]
["binance-futures","ETHUSDT",1772323364348,49.357,1964.65,1964.64,164.095]
["binance-futures","ETHUSDT",1772323364396,34.775,1964.65,1964.64,159.509]
["binance-futures","ETHUSDT",1772323364449,40.866,1964.65,1964.64,159.525]
["binance-futures","ETHUSDT",1772323364503,45.95,1964.65,1964.64,107.57]
["binance-futures","ETHUSDT",1772323364556,48.685,1964.65,1964.64,79.313]
["binance-futures","ETHUSDT",1772323364608,48.685,1964.65,1964.64,40.721]
["binance-futures","ETHUSDT",1772323364659,60.401,1964.65,1964.64,29.453]
["binance-futures","ETHUSDT",1772323364712,60.401,1964.65,1964.64,29.464]
["binance-futures","ETHUSDT",1772323365028,60.401,1964.65,1964.64,28.276]
["binance-futures","ETHUSDT",1772323365076,60.401,1964.65,1964.64,30.465]
["binance-futures","ETHUSDT",1772323365240,51.85,1964.65,1964.64,41.459]
["binance-futures","ETHUSDT",1772323365291,51.865,1964.65,1964.64,41.459]
["binance-futures","ETHUSDT",1772323365394,51.865,1964.65,1964.64,42.063]
["binance-futures","ETHUSDT",1772323365496,54.278,1964.65,1964.64,42.063]
["binance-futures","ETHUSDT",1772323365550,54.324,1964.65,1964.64,42.063]
["binance-futures","ETHUSDT",1772323365656,37.036,1964.65,1964.64,42.063]
["binance-futures","ETHUSDT",1772323365708,1.544,1964.68,1964.67,209.492]
["binance-futures","ETHUSDT",1772323365760,1.544,1964.68,1964.67,189.76]
["binance-futures","ETHUSDT",1772323365810,43.707,1964.87,1964.86,134.243]
["binance-futures","ETHUSDT",1772323365864,52.262,1964.87,1964.86,88.125]
["binance-futures","ETHUSDT",1772323365916,64.366,1964.87,1964.86,28.254]
["binance-futures","ETHUSDT",1772323366019,61.917,1964.87,1964.86,27.03]
["binance-futures","ETHUSDT",1772323366072,61.917,1964.87,1964.86,36.676]
["binance-futures","ETHUSDT",1772323366124,61.917,1964.87,1964.86,36.718]
["binance-futures","ETHUSDT",1772323366280,45.107,1964.87,1964.86,36.718]
["binance-futures","ETHUSDT",1772323366384,2.701,1964.87,1964.86,60.982]
["binance-futures","ETHUSDT",1772323366436,32.502,1964.98,1964.97,135.725]
["binance-futures","ETHUSDT",1772323366488,32.539,1964.98,1964.97,124.636]
["binance-futures","ETHUSDT",1772323366538,30.539,1964.98,1964.97,122.23]
["binance-futures","ETHUSDT",1772323366590,30.539,1964.98,1964.97,122.241]
["binance-futures","ETHUSDT",1772323366798,45.142,1964.98,1964.97,94.94]
["binance-futures","ETHUSDT",1772323366852,52.845,1964.98,1964.97,61.496]
["binance-futures","ETHUSDT",1772323366903,52.845,1964.98,1964.97,54.181]
["binance-futures","ETHUSDT",1772323366955,65.249,1964.98,1964.97,14.494]
["binance-futures","ETHUSDT",1772323367060,65.249,1964.98,1964.97,14.724]
["binance-futures","ETHUSDT",1772323367114,65.249,1964.98,1964.97,18.436]
["binance-futures","ETHUSDT",1772323367220,65.249,1964.98,1964.97,19.565]
["binance-futures","ETHUSDT",1772323367273,20.383,1964.98,1964.97,36.245]
["binance-futures","ETHUSDT",1772323367326,2.357,1964.98,1964.97,41.929]
["binance-futures","ETHUSDT",1772323367377,19.842,1965.0,1964.99,167.941]
["binance-futures","ETHUSDT",1772323367429,19.842,1965.0,1964.99,159.965]
["binance-futures","ETHUSDT",1772323367482,19.858,1965.0,1964.99,160.014]
["binance-futures","ETHUSDT",1772323367793,19.838,1965.0,1964.99,160.014]
["binance-futures","ETHUSDT",1772323367846,19.85,1965.0,1964.99,159.913]
["binance-futures","ETHUSDT",1772323367896,19.85,1965.0,1964.99,162.458]
["binance-futures","ETHUSDT",1772323368004,19.749,1965.0,1964.99,162.458]
["binance-futures","ETHUSDT",1772323368053,19.749,1965.0,1964.99,162.672]
["binance-futures","ETHUSDT",1772323368108,19.738,1965.0,1964.99,162.431]
["binance-futures","ETHUSDT",1772323368211,19.738,1965.0,1964.99,162.699]
["binance-futures","ETHUSDT",1772323368417,19.759,1965.0,1964.99,157.976]
["binance-futures","ETHUSDT",1772323368521,19.759,1965.0,1964.99,155.431]
["binance-futures","ETHUSDT",1772323368576,0.024,1965.09,1965.08,181.405]
["binance-futures","ETHUSDT",1772323368628,0.044,1965.18,1965.17,182.815]
["binance-futures","ETHUSDT",1772323368680,0.079,1965.43,1965.42,97.643]
["binance-futures","ETHUSDT",1772323368732,0.196,1965.53,1965.52,212.067]
["binance-futures","ETHUSDT",1772323368784,38.477,1965.73,1965.72,101.103]
["binance-futures","ETHUSDT",1772323368836,11.699,1965.91,1965.9,159.29]
["binance-futures","ETHUSDT",1772323368888,0.085,1965.91,1965.9,155.785]
["binance-futures","ETHUSDT",1772323368940,0.765,1966.09,1966.08,104.762]
["binance-futures","ETHUSDT",1772323368992,3.288,1966.11,1966.1,104.403]
["binance-futures","ETHUSDT",1772323369043,0.745,1966.11,1966.1,109.409]
["binance-futures","ETHUSDT",1772323369096,60.161,1966.11,1966.1,78.674]
["binance-futures","ETHUSDT",1772323369148,59.244,1966.11,1966.1,77.553]
["binance-futures","ETHUSDT",1772323369200,44.684,1966.11,1966.1,77.553]
["binance-futures","ETHUSDT",1772323369252,0.044,1966.26,1966.25,139.087]
["binance-futures","ETHUSDT",1772323369304,0.773,1966.34,1966.33,105.49]
["binance-futures","ETHUSDT",1772323369356,0.034,1966.37,1966.36,43.943]
["binance-futures","ETHUSDT",1772323369408,3.609,1966.41,1966.4,152.468]
["binance-futures","ETHUSDT",1772323369460,3.614,1966.41,1966.4,152.703]
["binance-futures","ETHUSDT",1772323369512,52.306,1966.54,1966.53,107.726]
["binance-futures","ETHUSDT",1772323369563,52.327,1966.54,1966.53,76.553]
["binance-futures","ETHUSDT",1772323369616,54.755,1966.54,1966.53,38.381]
["binance-futures","ETHUSDT",1772323369668,72.94,1966.54,1966.53,38.281]
["binance-futures","ETHUSDT",1772323369720,72.94,1966.54,1966.53,38.38]
["binance-futures","ETHUSDT",1772323369772,72.94,1966.54,1966.53,45.45]
["binance-futures","ETHUSDT",1772323369823,48.497,1966.54,1966.53,53.973]
["binance-futures","ETHUSDT",1772323369874,36.408,1966.54,1966.53,60.572]
["binance-futures","ETHUSDT",1772323369927,48.27,1966.54,1966.53,43.233]
["binance-futures","ETHUSDT",1772323369976,60.34,1966.54,1966.53,43.781]
["binance-futures","ETHUSDT",1772323370029,60.203,1966.54,1966.53,35.742]
["binance-futures","ETHUSDT",1772323370135,120.683,1966.46,1966.45,25.686]
["binance-futures","ETHUSDT",1772323370187,107.598,1966.46,1966.45,26.028]
["binance-futures","ETHUSDT",1772323370240,45.746,1966.46,1966.45,44.516]
["binance-futures","ETHUSDT",1772323370292,45.746,1966.46,1966.45,44.182]
["binance-futures","ETHUSDT",1772323370343,60.349,1966.46,1966.45,28.198]
["binance-futures","ETHUSDT",1772323370396,43.767,1966.46,1966.45,28.182]
["binance-futures","ETHUSDT",1772323370446,43.737,1966.46,1966.45,28.219]
["binance-futures","ETHUSDT",1772323370500,29.134,1966.46,1966.45,50.205]
["binance-futures","ETHUSDT",1772323370551,7.745,1966.46,1966.45,82.808]
["binance-futures","ETHUSDT",1772323370603,7.328,1966.46,1966.45,82.046]
["binance-futures","ETHUSDT",1772323370759,7.339,1966.46,1966.45,95.56]
["binance-futures","ETHUSDT",1772323370810,7.289,1966.46,1966.45,91.071]
["binance-futures","ETHUSDT",1772323370864,7.289,1966.46,1966.45,86.517]
["binance-futures","ETHUSDT",1772323370916,7.289,1966.46,1966.45,84.619]
["binance-futures","ETHUSDT",1772323370968,7.289,1966.46,1966.45,79.204]
["binance-futures","ETHUSDT",1772323371020,69.027,1966.46,1966.45,54.208]
["binance-futures","ETHUSDT",1772323371072,69.042,1966.46,1966.45,54.208]
["binance-futures","ETHUSDT",1772323371124,68.879,1966.46,1966.45,54.208]
["binance-futures","ETHUSDT",1772323371228,56.807,1966.46,1966.45,54.856]
["binance-futures","ETHUSDT",1772323371280,56.073,1966.46,1966.45,55.105]
["binance-futures","ETHUSDT",1772323371329,30.73,1966.46,1966.45,55.105]
["binance-futures","ETHUSDT",1772323371590,24.66,1966.46,1966.45,51.453]
["binance-futures","ETHUSDT",1772323371644,35.4,1966.46,1966.45,51.433]
["binance-futures","ETHUSDT",1772323371746,35.4,1966.46,1966.45,50.711]
["binance-futures","ETHUSDT",1772323371904,35.4,1966.46,1966.45,50.7]
["binance-futures","ETHUSDT",1772323372111,23.101,1966.46,1966.45,77.667]
["binance-futures","ETHUSDT",1772323372216,9.903,1966.46,1966.45,77.667]
["binance-futures","ETHUSDT",1772323372268,9.919,1966.46,1966.45,77.667]
["binance-futures","ETHUSDT",1772323372320,23.564,1966.46,1966.45,73.485]
["binance-futures","ETHUSDT",1772323372372,34.32,1966.46,1966.45,46.518]
["binance-futures","ETHUSDT",1772323372421,48.907,1966.46,1966.45,46.518]
["binance-futures","ETHUSDT",1772323372476,48.923,1966.46,1966.45,39.947]
["binance-futures","ETHUSDT",1772323372530,65.979,1966.46,1966.45,35.605]
["binance-futures","ETHUSDT",1772323372685,63.882,1966.46,1966.45,35.605]
["binance-futures","ETHUSDT",1772323372736,62.581,1966.46,1966.45,35.605]
["binance-futures","ETHUSDT",1772323372842,62.581,1966.46,1966.45,35.584]
["binance-futures","ETHUSDT",1772323372944,62.57,1966.46,1966.45,35.494]
["binance-futures","ETHUSDT",1772323372996,64.742,1966.46,1966.45,35.494]
["binance-futures","ETHUSDT",1772323373104,56.227,1966.31,1966.3,1.282]
["binance-futures","ETHUSDT",1772323373156,50.785,1966.31,1966.3,62.104]
["binance-futures","ETHUSDT",1772323373208,16.996,1966.31,1966.3,65.453]
["binance-futures","ETHUSDT",1772323373260,50.874,1966.31,1966.3,53.087]
["binance-futures","ETHUSDT",1772323373311,63.426,1966.31,1966.3,39.438]
["binance-futures","ETHUSDT",1772323373363,63.437,1966.31,1966.3,22.628]
["binance-futures","ETHUSDT",1772323373516,63.448,1966.31,1966.3,27.699]
["binance-futures","ETHUSDT",1772323373572,63.459,1966.31,1966.3,27.699]
["binance-futures","ETHUSDT",1772323373623,63.459,1966.31,1966.3,38.439]
["binance-futures","ETHUSDT",1772323373676,63.459,1966.31,1966.3,38.45]
["binance-futures","ETHUSDT",1772323373834,63.154,1966.31,1966.3,38.45]
["binance-futures","ETHUSDT",1772323373938,63.154,1966.31,1966.3,38.388]
["binance-futures","ETHUSDT",1772323374042,63.154,1966.31,1966.3,38.618]
["binance-futures","ETHUSDT",1772323374096,63.154,1966.31,1966.3,37.888]
["binance-futures","ETHUSDT",1772323374255,63.154,1966.31,1966.3,38.2]
["binance-futures","ETHUSDT",1772323374304,63.154,1966.31,1966.3,38.214]
["binance-futures","ETHUSDT",1772323374360,51.081,1966.31,1966.3,38.214]
["binance-futures","ETHUSDT",1772323374412,62.469,1966.31,1966.3,37.741]
["binance-futures","ETHUSDT",1772323374679,62.469,1966.31,1966.3,30.565]
["binance-futures","ETHUSDT",1772323374730,62.469,1966.31,1966.3,12.346]
["binance-futures","ETHUSDT",1772323374783,71.584,1966.31,1966.3,12.346]
["binance-futures","ETHUSDT",1772323374836,62.527,1966.31,1966.3,12.346]
["binance-futures","ETHUSDT",1772323374888,71.657,1966.31,1966.3,12.346]
["binance-futures","ETHUSDT",1772323374938,62.542,1966.31,1966.3,12.33]
["binance-futures","ETHUSDT",1772323374992,60.542,1966.31,1966.3,12.245]
["binance-futures","ETHUSDT",1772323375043,60.843,1966.31,1966.3,12.245]
["binance-futures","ETHUSDT",1772323375092,60.843,1966.31,1966.3,22.964]
["binance-futures","ETHUSDT",1772323375251,60.843,1966.31,1966.3,11.912]
["binance-futures","ETHUSDT",1772323375303,60.842,1966.31,1966.3,14.052]
["binance-futures","ETHUSDT",1772323375406,69.944,1966.31,1966.3,11.576]
["binance-futures","ETHUSDT",1772323375512,120.447,1966.17,1966.16,2.485]
["binance-futures","ETHUSDT",1772323375564,117.25,1966.17,1966.16,3.34]
["binance-futures","ETHUSDT",1772323375616,93.74,1966.17,1966.16,31.055]
["binance-futures","ETHUSDT",1772323375665,89.696,1966.17,1966.16,45.92]
["binance-futures","ETHUSDT",1772323375720,89.707,1966.17,1966.16,45.936]
["binance-futures","ETHUSDT",1772323375821,90.169,1966.17,1966.16,44.752]
["binance-futures","ETHUSDT",1772323375874,90.183,1966.17,1966.16,29.048]
["binance-futures","ETHUSDT",1772323375927,90.183,1966.17,1966.16,34.119]
["binance-futures","ETHUSDT",1772323376032,97.396,1966.17,1966.16,28.07]
["binance-futures","ETHUSDT",1772323376084,97.396,1966.17,1966.16,28.3]
["binance-futures","ETHUSDT",1772323376136,48.143,1966.17,1966.16,36.089]
["binance-futures","ETHUSDT",1772323376188,23.517,1966.17,1966.16,112.592]
["binance-futures","ETHUSDT",1772323376239,33.517,1966.17,1966.16,107.193]
["binance-futures","ETHUSDT",1772323376292,22.763,1966.17,1966.16,107.209]
["binance-futures","ETHUSDT",1772323376344,22.731,1966.17,1966.16,107.209]
["binance-futures","ETHUSDT",1772323376396,48.058,1966.17,1966.16,86.753]
["binance-futures","ETHUSDT",1772323376448,48.061,1966.17,1966.16,58.455]
["binance-futures","ETHUSDT",1772323376500,61.439,1966.17,1966.16,11.256]
["binance-futures","ETHUSDT",1772323376604,174.303,1966.1,1966.09,1.592]
["binance-futures","ETHUSDT",1772323376656,176.97,1966.1,1966.09,1.355]
["binance-futures","ETHUSDT",1772323376760,146.966,1966.02,1966.01,3.031]
["binance-futures","ETHUSDT",1772323376809,147.017,1966.02,1966.01,14.05]
["binance-futures","ETHUSDT",1772323376860,147.431,1966.02,1966.01,14.376]
["binance-futures","ETHUSDT",1772323376916,102.58,1966.02,1966.01,36.192]
["binance-futures","ETHUSDT",1772323376965,71.076,1966.02,1966.01,36.582]
["binance-futures","ETHUSDT",1772323377017,71.076,1966.02,1966.01,36.669]
["binance-futures","ETHUSDT",1772323377072,104.989,1966.02,1966.01,36.745]
["binance-futures","ETHUSDT",1772323377120,104.989,1966.02,1966.01,36.674]
["binance-futures","ETHUSDT",1772323377175,105.009,1966.02,1966.01,22.076]
["binance-futures","ETHUSDT",1772323377228,87.675,1966.02,1966.01,32.146]
["binance-futures","ETHUSDT",1772323377331,87.675,1966.02,1966.01,32.166]
["binance-futures","ETHUSDT",1772323377542,96.836,1966.02,1966.01,22.15]
["binance-futures","ETHUSDT",1772323377593,87.66,1966.02,1966.01,11.137]
["binance-futures","ETHUSDT",1772323377646,86.376,1966.02,1966.01,11.153]
["binance-futures","ETHUSDT",1772323377750,90.015,1966.02,1966.01,11.137]
["binance-futures","ETHUSDT",1772323377854,154.552,1965.96,1965.95,11.546]
["binance-futures","ETHUSDT",1772323377906,160.0,1965.96,1965.95,11.546]
["binance-futures","ETHUSDT",1772323378010,161.094,1965.75,1965.74,2.68]
["binance-futures","ETHUSDT",1772323378062,153.91,1965.75,1965.74,2.68]
["binance-futures","ETHUSDT",1772323378114,161.976,1965.75,1965.74,2.782]
["binance-futures","ETHUSDT",1772323378166,157.517,1965.75,1965.74,2.782]
["binance-futures","ETHUSDT",1772323378218,157.611,1965.75,1965.74,2.798]
["binance-futures","ETHUSDT",1772323378270,163.132,1965.75,1965.74,2.596]
["binance-futures","ETHUSDT",1772323378322,157.709,1965.75,1965.74,2.596]
["binance-futures","ETHUSDT",1772323378372,153.175,1965.75,1965.74,2.596]
["binance-futures","ETHUSDT",1772323378426,145.109,1965.75,1965.74,2.596]
["binance-futures","ETHUSDT",1772323378477,148.764,1965.75,1965.74,2.596]
["binance-futures","ETHUSDT",1772323378530,160.9,1965.75,1965.74,2.596]
["binance-futures","ETHUSDT",1772323378582,160.915,1965.75,1965.74,2.596]
["binance-futures","ETHUSDT",1772323378632,150.962,1965.75,1965.74,2.596]
["binance-futures","ETHUSDT",1772323378686,150.962,1965.75,1965.74,2.607]
["binance-futures","ETHUSDT",1772323378738,155.572,1965.75,1965.74,2.607]
["binance-futures","ETHUSDT",1772323378788,150.002,1965.75,1965.74,2.607]
["binance-futures","ETHUSDT",1772323378840,150.964,1965.75,1965.74,2.607]
["binance-futures","ETHUSDT",1772323378893,155.314,1965.75,1965.74,2.607]
["binance-futures","ETHUSDT",1772323378945,150.712,1965.75,1965.74,2.591]
["binance-futures","ETHUSDT",1772323378996,155.314,1965.75,1965.74,2.591]
["binance-futures","ETHUSDT",1772323379049,156.191,1965.75,1965.74,2.607]
["binance-futures","ETHUSDT",1772323379102,149.744,1965.75,1965.74,2.607]
["binance-futures","ETHUSDT",1772323379153,155.314,1965.75,1965.74,2.607]
["binance-futures","ETHUSDT",1772323379204,149.838,1965.75,1965.74,2.607]
["binance-futures","ETHUSDT",1772323379256,149.083,1965.75,1965.74,2.607]
["binance-futures","ETHUSDT",1772323379310,148.262,1965.75,1965.74,2.607]
["binance-futures","ETHUSDT",1772323379360,149.242,1965.75,1965.74,2.607]
["binance-futures","ETHUSDT",1772323379415,129.133,1965.75,1965.74,12.253]
["binance-futures","ETHUSDT",1772323379465,46.381,1965.75,1965.74,55.608]
["binance-futures","ETHUSDT",1772323379520,73.077,1965.75,1965.74,44.955]
["binance-futures","ETHUSDT",1772323379568,73.054,1965.75,1965.74,38.885]
["binance-futures","ETHUSDT",1772323379728,72.459,1965.75,1965.74,38.885]
["binance-futures","ETHUSDT",1772323379830,72.459,1965.75,1965.74,38.589]
["binance-futures","ETHUSDT",1772323379881,72.517,1965.75,1965.74,38.589]
["binance-futures","ETHUSDT",1772323379936,72.516,1965.75,1965.74,38.589]
["binance-futures","ETHUSDT",1772323380039,72.516,1965.75,1965.74,38.819]
["binance-futures","ETHUSDT",1772323380090,72.516,1965.75,1965.74,38.589]
["binance-futures","ETHUSDT",1772323380192,72.516,1965.75,1965.74,38.488]
["binance-futures","ETHUSDT",1772323380248,72.817,1965.75,1965.74,12.308]
["binance-futures","ETHUSDT",1772323380351,153.522,1965.62,1965.61,2.329]
["binance-futures","ETHUSDT",1772323380403,157.067,1965.62,1965.61,2.396]
["binance-futures","ETHUSDT",1772323380456,151.618,1965.62,1965.61,2.412]
["binance-futures","ETHUSDT",1772323380507,151.632,1965.62,1965.61,4.946]
["binance-futures","ETHUSDT",1772323380559,157.119,1965.62,1965.61,14.797]
["binance-futures","ETHUSDT",1772323380612,136.754,1965.62,1965.61,34.037]
["binance-futures","ETHUSDT",1772323380664,56.077,1965.62,1965.61,52.602]
["binance-futures","ETHUSDT",1772323380715,31.556,1965.62,1965.61,52.728]
["binance-futures","ETHUSDT",1772323380765,31.686,1965.62,1965.61,52.728]
["binance-futures","ETHUSDT",1772323380819,46.305,1965.62,1965.61,14.953]
["binance-futures","ETHUSDT",1772323380872,58.243,1965.62,1965.61,14.882]
["binance-futures","ETHUSDT",1772323380924,58.01,1965.62,1965.61,14.882]
["binance-futures","ETHUSDT",1772323381077,58.01,1965.62,1965.61,25.622]
["binance-futures","ETHUSDT",1772323381132,58.01,1965.62,1965.61,26.622]
["binance-futures","ETHUSDT",1772323381184,20.662,1965.62,1965.61,40.637]
["binance-futures","ETHUSDT",1772323381240,8.404,1965.62,1965.61,99.756]
["binance-futures","ETHUSDT",1772323381291,12.42,1965.62,1965.61,99.794]
["binance-futures","ETHUSDT",1772323381342,12.17,1965.62,1965.61,99.81]
["binance-futures","ETHUSDT",1772323381396,14.857,1965.62,1965.61,99.81]
["binance-futures","ETHUSDT",1772323381446,8.67,1965.62,1965.61,102.464]
["binance-futures","ETHUSDT",1772323381500,8.67,1965.62,1965.61,99.81]
["binance-futures","ETHUSDT",1772323381551,31.501,1965.62,1965.61,95.299]
["binance-futures","ETHUSDT",1772323381604,7.563,1965.62,1965.61,102.464]
["binance-futures","ETHUSDT",1772323381655,7.579,1965.62,1965.61,102.464]
["binance-futures","ETHUSDT",1772323381708,7.579,1965.62,1965.61,96.439]
["binance-futures","ETHUSDT",1772323381759,1.609,1965.75,1965.74,177.239]
["binance-futures","ETHUSDT",1772323381812,87.969,1965.89,1965.88,74.495]
["binance-futures","ETHUSDT",1772323381864,88.307,1965.89,1965.88,44.963]
["binance-futures","ETHUSDT",1772323381914,88.307,1965.89,1965.88,37.81]
["binance-futures","ETHUSDT",1772323381968,88.293,1965.89,1965.88,15.508]
["binance-futures","ETHUSDT",1772323382072,86.9,1965.89,1965.88,26.248]
["binance-futures","ETHUSDT",1772323382124,86.9,1965.89,1965.88,26.276]
["binance-futures","ETHUSDT",1772323382176,30.213,1965.89,1965.88,48.633]
["binance-futures","ETHUSDT",1772323382226,12.946,1965.89,1965.88,55.798]
["binance-futures","ETHUSDT",1772323382280,12.946,1965.89,1965.88,48.012]
["binance-futures","ETHUSDT",1772323382384,20.057,1965.89,1965.88,48.012]
["binance-futures","ETHUSDT",1772323382435,20.057,1965.89,1965.88,48.334]
["binance-futures","ETHUSDT",1772323382487,45.284,1965.89,1965.88,48.334]
["binance-futures","ETHUSDT",1772323382538,45.284,1965.89,1965.88,33.109]
["binance-futures","ETHUSDT",1772323382588,57.36,1965.89,1965.88,33.109]
["binance-futures","ETHUSDT",1772323382641,57.36,1965.89,1965.88,33.48]
["binance-futures","ETHUSDT",1772323382696,57.36,1965.89,1965.88,34.887]
["binance-futures","ETHUSDT",1772323382748,57.36,1965.89,1965.88,35.065]
["binance-futures","ETHUSDT",1772323382802,57.36,1965.89,1965.88,35.315]
["binance-futures","ETHUSDT",1772323382852,57.383,1965.89,1965.88,35.653]
["binance-futures","ETHUSDT",1772323383009,57.383,1965.89,1965.88,35.658]
["binance-futures","ETHUSDT",1772323383165,19.992,1965.89,1965.88,55.666]
["binance-futures","ETHUSDT",1772323383324,19.992,1965.89,1965.88,63.132]
["binance-futures","ETHUSDT",1772323383372,19.992,1965.89,1965.88,60.485]
["binance-futures","ETHUSDT",1772323383424,19.992,1965.89,1965.88,60.611]
["binance-futures","ETHUSDT",1772323383584,34.644,1965.89,1965.88,60.626]
["binance-futures","ETHUSDT",1772323383635,35.817,1965.89,1965.88,56.107]
["binance-futures","ETHUSDT",1772323383842,35.817,1965.89,1965.88,55.781]
["binance-futures","ETHUSDT",1772323383896,17.498,1965.89,1965.88,55.781]
["binance-futures","ETHUSDT",1772323383948,16.83,1965.89,1965.88,55.807]
["binance-futures","ETHUSDT",1772323384054,16.815,1965.89,1965.88,55.807]
["binance-futures","ETHUSDT",1772323384108,15.944,1965.89,1965.88,55.807]
["binance-futures","ETHUSDT",1772323384160,15.944,1965.89,1965.88,55.821]
["binance-futures","ETHUSDT",1772323384212,30.547,1965.89,1965.88,55.795]
["binance-futures","ETHUSDT",1772323384264,15.944,1965.89,1965.88,61.309]
["binance-futures","ETHUSDT",1772323384316,15.774,1965.89,1965.88,61.309]
["binance-futures","ETHUSDT",1772323384527,17.079,1965.89,1965.88,61.309]
["binance-futures","ETHUSDT",1772323384580,31.682,1965.89,1965.88,61.257]
["binance-futures","ETHUSDT",1772323384632,31.682,1965.89,1965.88,61.254]
["binance-futures","ETHUSDT",1772323384735,31.666,1965.89,1965.88,61.228]
["binance-futures","ETHUSDT",1772323384788,17.063,1965.89,1965.88,61.254]
["binance-futures","ETHUSDT",1772323384840,17.051,1965.89,1965.88,61.254]
["binance-futures","ETHUSDT",1772323384893,17.062,1965.89,1965.88,59.186]
["binance-futures","ETHUSDT",1772323384996,17.062,1965.89,1965.88,59.257]
["binance-futures","ETHUSDT",1772323385264,16.888,1965.89,1965.88,59.257]
["binance-futures","ETHUSDT",1772323385312,16.888,1965.89,1965.88,59.276]
["binance-futures","ETHUSDT",1772323385367,16.901,1965.89,1965.88,59.276]
["binance-futures","ETHUSDT",1772323385419,16.476,1965.89,1965.88,59.274]
["binance-futures","ETHUSDT",1772323385468,16.476,1965.89,1965.88,59.259]
["binance-futures","ETHUSDT",1772323385678,16.476,1965.89,1965.88,59.106]
["binance-futures","ETHUSDT",1772323385835,16.476,1965.89,1965.88,59.118]
["binance-futures","ETHUSDT",1772323385884,16.005,1965.89,1965.88,59.118]
["binance-futures","ETHUSDT",1772323386043,16.005,1965.89,1965.88,59.348]
["binance-futures","ETHUSDT",1772323386096,15.989,1965.89,1965.88,63.634]
["binance-futures","ETHUSDT",1772323386148,16.005,1965.89,1965.88,62.718]
["binance-futures","ETHUSDT",1772323386200,1.46,1966.0,1965.99,144.66]
["binance-futures","ETHUSDT",1772323386250,1.741,1966.0,1965.99,131.929]
["binance-futures","ETHUSDT",1772323386304,1.757,1966.0,1965.99,132.282]
["binance-futures","ETHUSDT",1772323386354,1.757,1966.0,1965.99,128.638]
["binance-futures","ETHUSDT",1772323386405,1.757,1966.0,1965.99,128.659]
["binance-futures","ETHUSDT",1772323386460,1.757,1966.0,1965.99,126.955]
["binance-futures","ETHUSDT",1772323386511,1.757,1966.0,1965.99,126.969]
["binance-futures","ETHUSDT",1772323386563,1.757,1966.0,1965.99,126.02]
["binance-futures","ETHUSDT",1772323386668,56.048,1966.0,1965.99,118.618]
["binance-futures","ETHUSDT",1772323386773,36.796,1966.0,1965.99,118.618]
["binance-futures","ETHUSDT",1772323386825,22.193,1966.0,1965.99,118.618]
["binance-futures","ETHUSDT",1772323386932,18.403,1966.0,1965.99,118.618]
["binance-futures","ETHUSDT",1772323386983,43.746,1966.0,1965.99,116.207]
["binance-futures","ETHUSDT",1772323387036,43.762,1966.0,1965.99,115.417]
["binance-futures","ETHUSDT",1772323387088,42.369,1966.0,1965.99,115.187]
["binance-futures","ETHUSDT",1772323387140,27.766,1966.0,1965.99,115.187]
["binance-futures","ETHUSDT",1772323387192,13.624,1966.0,1965.99,119.7]
["binance-futures","ETHUSDT",1772323387246,13.617,1966.0,1965.99,115.153]
["binance-futures","ETHUSDT",1772323387296,24.357,1966.0,1965.99,115.153]
["binance-futures","ETHUSDT",1772323387405,38.96,1966.0,1965.99,115.153]
["binance-futures","ETHUSDT",1772323387510,40.287,1966.0,1965.99,115.153]
["binance-futures","ETHUSDT",1772323387562,46.357,1966.0,1965.99,5.522]
["binance-futures","ETHUSDT",1772323387614,58.734,1966.0,1965.99,3.254]
["binance-futures","ETHUSDT",1772323387718,241.943,1965.81,1965.8,1.033]
["binance-futures","ETHUSDT",1772323387769,169.037,1965.81,1965.8,1.57]
["binance-futures","ETHUSDT",1772323387821,165.426,1965.81,1965.8,1.586]
["binance-futures","ETHUSDT",1772323387874,165.426,1965.81,1965.8,1.526]
["binance-futures","ETHUSDT",1772323387926,165.426,1965.81,1965.8,1.702]
["binance-futures","ETHUSDT",1772323387980,169.907,1965.78,1965.77,5.935]
["binance-futures","ETHUSDT",1772323388029,171.755,1965.78,1965.77,8.087]
["binance-futures","ETHUSDT",1772323388081,170.235,1965.78,1965.77,5.975]
["binance-futures","ETHUSDT",1772323388135,172.166,1965.78,1965.77,5.975]
["binance-futures","ETHUSDT",1772323388188,140.653,1965.78,1965.77,21.721]
["binance-futures","ETHUSDT",1772323388240,140.653,1965.78,1965.77,4.532]
["binance-futures","ETHUSDT",1772323388292,140.697,1965.78,1965.77,3.936]
["binance-futures","ETHUSDT",1772323388344,140.697,1965.78,1965.77,3.952]
["binance-futures","ETHUSDT",1772323388396,144.336,1965.78,1965.77,3.952]
["binance-futures","ETHUSDT",1772323388553,140.697,1965.78,1965.77,1.21]
["binance-futures","ETHUSDT",1772323388607,145.286,1965.78,1965.77,0.626]
["binance-futures","ETHUSDT",1772323388656,177.381,1965.78,1965.77,0.334]
["binance-futures","ETHUSDT",1772323388711,181.939,1965.78,1965.77,0.126]
["binance-futures","ETHUSDT",1772323388816,138.959,1965.78,1965.77,2.597]
["binance-futures","ETHUSDT",1772323388868,135.414,1965.78,1965.77,3.757]
["binance-futures","ETHUSDT",1772323388920,135.414,1965.78,1965.77,1.302]
["binance-futures","ETHUSDT",1772323389024,178.537,1965.64,1965.63,6.916]
["binance-futures","ETHUSDT",1772323389076,155.77,1965.64,1965.63,6.686]
["binance-futures","ETHUSDT",1772323389128,155.77,1965.64,1965.63,6.702]
["binance-futures","ETHUSDT",1772323389180,119.802,1965.64,1965.63,33.188]
["binance-futures","ETHUSDT",1772323389230,106.929,1965.64,1965.63,33.188]
["binance-futures","ETHUSDT",1772323389284,85.549,1965.64,1965.63,52.498]
["binance-futures","ETHUSDT",1772323389336,85.549,1965.64,1965.63,52.39]
["binance-futures","ETHUSDT",1772323389388,85.21,1965.64,1965.63,52.39]
["binance-futures","ETHUSDT",1772323389702,83.776,1965.64,1965.63,13.867]
["binance-futures","ETHUSDT",1772323389804,83.776,1965.64,1965.63,6.47]
["binance-futures","ETHUSDT",1772323389908,83.776,1965.64,1965.63,20.426]
["binance-futures","ETHUSDT",1772323390065,78.705,1965.64,1965.63,28.046]
["binance-futures","ETHUSDT",1772323390172,78.705,1965.64,1965.63,35.053]
["binance-futures","ETHUSDT",1772323390224,78.705,1965.64,1965.63,35.064]
["binance-futures","ETHUSDT",1772323390328,78.705,1965.64,1965.63,35.682]
["binance-futures","ETHUSDT",1772323390435,78.705,1965.64,1965.63,35.661]
["binance-futures","ETHUSDT",1772323390544,77.617,1965.64,1965.63,21.716]
["binance-futures","ETHUSDT",1772323390698,75.074,1965.64,1965.63,21.824]
["binance-futures","ETHUSDT",1772323390749,74.63,1965.64,1965.63,22.713]
["binance-futures","ETHUSDT",1772323390855,73.558,1965.64,1965.63,33.453]
["binance-futures","ETHUSDT",1772323390908,73.177,1965.64,1965.63,33.482]
["binance-futures","ETHUSDT",1772323390959,71.177,1965.64,1965.63,33.389]
["binance-futures","ETHUSDT",1772323391009,71.177,1965.64,1965.63,22.649]
["binance-futures","ETHUSDT",1772323391112,71.175,1965.64,1965.63,22.649]
["binance-futures","ETHUSDT",1772323391167,71.175,1965.64,1965.63,33.389]
["binance-futures","ETHUSDT",1772323391480,71.175,1965.64,1965.63,33.674]
["binance-futures","ETHUSDT",1772323391640,71.175,1965.64,1965.63,22.948]
["binance-futures","ETHUSDT",1772323391696,71.175,1965.64,1965.63,33.699]
["binance-futures","ETHUSDT",1772323391748,70.175,1965.64,1965.63,16.24]
["binance-futures","ETHUSDT",1772323391849,70.159,1965.64,1965.63,16.24]
["binance-futures","ETHUSDT",1772323391904,70.159,1965.64,1965.63,17.38]
["binance-futures","ETHUSDT",1772323391952,70.159,1965.64,1965.63,5.914]
["binance-futures","ETHUSDT",1772323392007,70.155,1965.64,1965.63,2.13]
["binance-futures","ETHUSDT",1772323392059,80.571,1965.64,1965.63,2.104]
["binance-futures","ETHUSDT",1772323392111,80.575,1965.64,1965.63,2.104]
["binance-futures","ETHUSDT",1772323392216,80.591,1965.64,1965.63,2.104]
["binance-futures","ETHUSDT",1772323392264,71.46,1965.64,1965.63,2.104]
["binance-futures","ETHUSDT",1772323392320,75.115,1965.64,1965.63,4.693]
["binance-futures","ETHUSDT",1772323392371,71.476,1965.64,1965.63,5.823]
["binance-futures","ETHUSDT",1772323392420,76.952,1965.64,1965.63,5.894]
["binance-futures","ETHUSDT",1772323392476,76.932,1965.64,1965.63,5.894]
["binance-futures","ETHUSDT",1772323392525,65.235,1965.64,1965.63,30.329]
["binance-futures","ETHUSDT",1772323392577,58.864,1965.64,1965.63,31.562]
["binance-futures","ETHUSDT",1772323392632,58.897,1965.64,1965.63,31.562]
["binance-futures","ETHUSDT",1772323392681,58.93,1965.64,1965.63,31.578]
["binance-futures","ETHUSDT",1772323392736,0.082,1966.19,1966.18,26.284]
["binance-futures","ETHUSDT",1772323392788,0.046,1966.35,1966.34,90.918]
["binance-futures","ETHUSDT",1772323392840,0.083,1966.43,1966.42,250.939]
["binance-futures","ETHUSDT",1772323392892,12.088,1966.43,1966.42,162.915]
["binance-futures","ETHUSDT",1772323392944,39.952,1966.43,1966.42,111.333]
["binance-futures","ETHUSDT",1772323392994,51.584,1966.43,1966.42,5.59]
["binance-futures","ETHUSDT",1772323393048,50.864,1966.43,1966.42,13.374]
["binance-futures","ETHUSDT",1772323393100,50.875,1966.43,1966.42,29.665]
["binance-futures","ETHUSDT",1772323393152,42.464,1966.43,1966.42,29.665]
["binance-futures","ETHUSDT",1772323393204,42.448,1966.43,1966.42,29.676]
["binance-futures","ETHUSDT",1772323393305,42.566,1966.43,1966.42,29.692]
["binance-futures","ETHUSDT",1772323393412,42.566,1966.43,1966.42,29.693]
["binance-futures","ETHUSDT",1772323393464,42.566,1966.43,1966.42,17.464]
["binance-futures","ETHUSDT",1772323393516,42.784,1966.43,1966.42,8.449]
["binance-futures","ETHUSDT",1772323393567,42.784,1966.43,1966.42,8.035]
["binance-futures","ETHUSDT",1772323393722,42.784,1966.43,1966.42,22.659]
["binance-futures","ETHUSDT",1772323393775,42.62,1966.43,1966.42,22.659]
["binance-futures","ETHUSDT",1772323393825,42.62,1966.43,1966.42,33.425]
["binance-futures","ETHUSDT",1772323393880,28.017,1966.43,1966.42,34.039]
["binance-futures","ETHUSDT",1772323393932,13.478,1966.43,1966.42,59.055]
["binance-futures","ETHUSDT",1772323393980,13.478,1966.43,1966.42,59.372]
["binance-futures","ETHUSDT",1772323394034,15.773,1966.43,1966.42,46.404]
["binance-futures","ETHUSDT",1772323394087,41.116,1966.43,1966.42,34.06]
["binance-futures","ETHUSDT",1772323394137,59.259,1966.43,1966.42,34.06]
["binance-futures","ETHUSDT",1772323394188,59.457,1966.43,1966.42,34.06]
["binance-futures","ETHUSDT",1772323394296,59.702,1966.43,1966.42,8.717]
["binance-futures","ETHUSDT",1772323394345,59.723,1966.43,1966.42,12.518]
["binance-futures","ETHUSDT",1772323394449,59.723,1966.43,1966.42,38.348]
["binance-futures","ETHUSDT",1772323394503,59.719,1966.43,1966.42,27.608]
["binance-futures","ETHUSDT",1772323394556,59.522,1966.43,1966.42,32.695]
["binance-futures","ETHUSDT",1772323394607,14.213,1966.43,1966.42,56.317]
["binance-futures","ETHUSDT",1772323394659,16.649,1966.43,1966.42,56.618]
["binance-futures","ETHUSDT",1772323394712,14.213,1966.43,1966.42,56.602]
["binance-futures","ETHUSDT",1772323394763,16.422,1966.43,1966.42,56.602]
["binance-futures","ETHUSDT",1772323394816,54.022,1966.43,1966.42,13.817]
["binance-futures","ETHUSDT",1772323394868,54.307,1966.43,1966.42,11.32]
["binance-futures","ETHUSDT",1772323394917,50.663,1966.43,1966.42,11.32]
["binance-futures","ETHUSDT",1772323394972,50.689,1966.43,1966.42,11.336]
["binance-futures","ETHUSDT",1772323395025,50.689,1966.43,1966.42,11.566]
["binance-futures","ETHUSDT",1772323395129,50.689,1966.43,1966.42,11.336]
["binance-futures","ETHUSDT",1772323395182,50.689,1966.43,1966.42,11.325]
["binance-futures","ETHUSDT",1772323395338,50.689,1966.43,1966.42,11.395]
["binance-futures","ETHUSDT",1772323395388,50.689,1966.43,1966.42,7.969]
["binance-futures","ETHUSDT",1772323395441,50.689,1966.43,1966.42,9.757]
["binance-futures","ETHUSDT",1772323395552,10.917,1966.43,1966.42,35.323]
["binance-futures","ETHUSDT",1772323395604,26.529,1966.43,1966.42,46.994]
["binance-futures","ETHUSDT",1772323395655,26.529,1966.43,1966.42,47.025]
["binance-futures","ETHUSDT",1772323395760,41.399,1966.43,1966.42,44.025]
["binance-futures","ETHUSDT",1772323395864,41.399,1966.43,1966.42,43.279]
["binance-futures","ETHUSDT",1772323396280,41.742,1966.43,1966.42,32.344]
["binance-futures","ETHUSDT",1772323396330,53.776,1966.43,1966.42,9.858]
["binance-futures","ETHUSDT",1772323396380,53.656,1966.43,1966.42,24.461]
["binance-futures","ETHUSDT",1772323396488,114.81,1966.31,1966.3,7.201]
["binance-futures","ETHUSDT",1772323396590,33.517,1966.18,1966.17,81.529]
["binance-futures","ETHUSDT",1772323396644,33.517,1966.18,1966.17,81.786]
["binance-futures","ETHUSDT",1772323396696,35.217,1966.18,1966.17,68.588]
["binance-futures","ETHUSDT",1772323396744,35.456,1966.18,1966.17,68.588]
["binance-futures","ETHUSDT",1772323396799,35.799,1966.18,1966.17,68.588]
["binance-futures","ETHUSDT",1772323396851,35.999,1966.18,1966.17,68.588]
["binance-futures","ETHUSDT",1772323396903,35.824,1966.18,1966.17,68.588]
["binance-futures","ETHUSDT",1772323397062,35.824,1966.18,1966.17,68.341]
["binance-futures","ETHUSDT",1772323397218,35.824,1966.18,1966.17,68.27]
["binance-futures","ETHUSDT",1772323397272,35.824,1966.18,1966.17,67.936]
["binance-futures","ETHUSDT",1772323397320,36.009,1966.18,1966.17,57.63]
["binance-futures","ETHUSDT",1772323397531,16.619,1966.18,1966.17,59.232]
["binance-futures","ETHUSDT",1772323397583,3.437,1966.18,1966.17,66.911]
["binance-futures","ETHUSDT",1772323397636,3.437,1966.18,1966.17,89.321]
["binance-futures","ETHUSDT",1772323397742,3.437,1966.18,1966.17,89.337]
["binance-futures","ETHUSDT",1772323397793,38.398,1966.18,1966.17,58.221]
["binance-futures","ETHUSDT",1772323397846,38.561,1966.18,1966.17,50.777]
["binance-futures","ETHUSDT",1772323397898,57.047,1966.18,1966.17,6.981]
["binance-futures","ETHUSDT",1772323397950,57.047,1966.18,1966.17,4.594]
["binance-futures","ETHUSDT",1772323398002,66.219,1966.18,1966.17,1.396]
["binance-futures","ETHUSDT",1772323398106,159.641,1966.12,1966.11,13.679]
["binance-futures","ETHUSDT",1772323398158,155.626,1966.12,1966.11,14.902]
["binance-futures","ETHUSDT",1772323398211,155.626,1966.12,1966.11,25.115]
["binance-futures","ETHUSDT",1772323398260,125.137,1966.12,1966.11,35.892]
["binance-futures","ETHUSDT",1772323398316,36.783,1966.12,1966.11,49.203]
["binance-futures","ETHUSDT",1772323398368,36.783,1966.12,1966.11,49.199]
["binance-futures","ETHUSDT",1772323398416,36.783,1966.12,1966.11,49.135]
["binance-futures","ETHUSDT",1772323398576,37.036,1966.12,1966.11,35.937]
["binance-futures","ETHUSDT",1772323398628,49.227,1966.12,1966.11,35.937]
["binance-futures","ETHUSDT",1772323398734,12.867,1966.12,1966.11,44.704]
["binance-futures","ETHUSDT",1772323398786,40.299,1966.22,1966.21,161.744]
["binance-futures","ETHUSDT",1772323398838,29.323,1966.22,1966.21,145.982]
["binance-futures","ETHUSDT",1772323398888,47.49,1966.22,1966.21,145.982]
["binance-futures","ETHUSDT",1772323398941,44.974,1966.22,1966.21,145.998]
["binance-futures","ETHUSDT",1772323398994,45.365,1966.22,1966.21,101.535]
["binance-futures","ETHUSDT",1772323399046,63.458,1966.22,1966.21,4.428]
["binance-futures","ETHUSDT",1772323399098,77.012,1966.22,1966.21,0.709]
["binance-futures","ETHUSDT",1772323399202,140.194,1966.07,1966.06,3.748]
["binance-futures","ETHUSDT",1772323399254,137.189,1966.02,1966.01,21.351]
["binance-futures","ETHUSDT",1772323399304,119.874,1966.02,1966.01,30.228]
["binance-futures","ETHUSDT",1772323399356,106.651,1966.02,1966.01,30.485]
["binance-futures","ETHUSDT",1772323399410,75.699,1966.02,1966.01,34.684]
["binance-futures","ETHUSDT",1772323399462,46.359,1966.02,1966.01,45.424]
["binance-futures","ETHUSDT",1772323399513,27.991,1966.02,1966.01,45.435]
["binance-futures","ETHUSDT",1772323399670,27.991,1966.02,1966.01,42.435]
["binance-futures","ETHUSDT",1772323399721,53.323,1966.02,1966.01,42.435]
["binance-futures","ETHUSDT",1772323399828,53.023,1966.02,1966.01,42.435]
["binance-futures","ETHUSDT",1772323400036,54.494,1966.02,1966.01,42.665]
["binance-futures","ETHUSDT",1772323400088,72.651,1966.02,1966.01,4.21]
["binance-futures","ETHUSDT",1772323400140,122.028,1966.01,1966.0,317.231]
["binance-futures","ETHUSDT",1772323400192,122.028,1966.01,1966.0,320.07]
["binance-futures","ETHUSDT",1772323400293,122.364,1966.01,1966.0,319.994]
["binance-futures","ETHUSDT",1772323400348,67.535,1966.27,1966.26,91.018]
["binance-futures","ETHUSDT",1772323400449,62.074,1966.17,1966.16,63.115]
["binance-futures","ETHUSDT",1772323400501,62.074,1966.17,1966.16,62.83]
["binance-futures","ETHUSDT",1772323400607,163.277,1966.11,1966.1,0.041]
["binance-futures","ETHUSDT",1772323400660,215.513,1966.04,1966.03,2.469]
["binance-futures","ETHUSDT",1772323400712,100.034,1965.75,1965.74,0.002]
["binance-futures","ETHUSDT",1772323400764,162.895,1965.71,1965.7,2.091]
["binance-futures","ETHUSDT",1772323400816,163.59,1965.71,1965.7,0.159]
["binance-futures","ETHUSDT",1772323400867,161.511,1965.65,1965.64,2.456]
["binance-futures","ETHUSDT",1772323400919,161.511,1965.65,1965.64,3.208]
["binance-futures","ETHUSDT",1772323400970,169.649,1965.65,1965.64,1.141]
["binance-futures","ETHUSDT",1772323401023,176.975,1965.64,1965.63,1.272]
["binance-futures","ETHUSDT",1772323401074,144.771,1965.64,1965.63,4.584]
["binance-futures","ETHUSDT",1772323401130,139.42,1965.64,1965.63,5.92]
["binance-futures","ETHUSDT",1772323401182,139.464,1965.64,1965.63,2.824]
["binance-futures","ETHUSDT",1772323401234,139.464,1965.64,1965.63,1.278]
["binance-futures","ETHUSDT",1772323401337,139.464,1965.64,1965.63,1.423]
["binance-futures","ETHUSDT",1772323401443,32.326,1965.64,1965.63,57.935]
["binance-futures","ETHUSDT",1772323401496,20.419,1965.64,1965.63,60.481]
["binance-futures","ETHUSDT",1772323401548,3.956,1965.68,1965.67,313.048]
["binance-futures","ETHUSDT",1772323401600,56.586,1965.88,1965.87,86.264]
["binance-futures","ETHUSDT",1772323401652,51.531,1965.88,1965.87,89.498]
["binance-futures","ETHUSDT",1772323401704,51.398,1965.88,1965.87,89.498]
["binance-futures","ETHUSDT",1772323401756,51.398,1965.88,1965.87,75.01]
["binance-futures","ETHUSDT",1772323401808,51.398,1965.88,1965.87,54.004]
["binance-futures","ETHUSDT",1772323401859,51.416,1965.88,1965.87,54.004]
["binance-futures","ETHUSDT",1772323401964,51.006,1965.88,1965.87,54.004]
["binance-futures","ETHUSDT",1772323402013,51.006,1965.88,1965.87,53.049]
["binance-futures","ETHUSDT",1772323402068,51.018,1965.88,1965.87,73.076]
["binance-futures","ETHUSDT",1772323402120,51.018,1965.88,1965.87,72.773]
["binance-futures","ETHUSDT",1772323402222,19.954,1965.88,1965.87,73.074]
["binance-futures","ETHUSDT",1772323402276,20.518,1965.88,1965.87,73.074]
["binance-futures","ETHUSDT",1772323402328,19.25,1965.88,1965.87,73.074]
["binance-futures","ETHUSDT",1772323402380,19.25,1965.88,1965.87,73.285]
["binance-futures","ETHUSDT",1772323402432,20.173,1965.88,1965.87,73.285]
["binance-futures","ETHUSDT",1772323402535,47.17,1965.88,1965.87,73.285]
["binance-futures","ETHUSDT",1772323402588,32.567,1965.88,1965.87,73.285]
["binance-futures","ETHUSDT",1772323402796,16.448,1965.88,1965.87,73.269]
["binance-futures","ETHUSDT",1772323402852,16.464,1965.88,1965.87,59.157]
["binance-futures","ETHUSDT",1772323402904,3.25,1965.88,1965.87,88.66]
["binance-futures","ETHUSDT",1772323402956,3.266,1965.88,1965.87,88.676]
["binance-futures","ETHUSDT",1772323403008,3.266,1965.88,1965.87,82.812]
["binance-futures","ETHUSDT",1772323403060,3.234,1965.88,1965.87,89.977]
["binance-futures","ETHUSDT",1772323403112,5.808,1965.88,1965.87,87.329]
["binance-futures","ETHUSDT",1772323403164,5.808,1965.88,1965.87,82.824]
["binance-futures","ETHUSDT",1772323403216,36.989,1965.88,1965.87,60.454]
["binance-futures","ETHUSDT",1772323403268,51.629,1965.88,1965.87,66.47]
["binance-futures","ETHUSDT",1772323403320,51.629,1965.88,1965.87,66.978]
["binance-futures","ETHUSDT",1772323403632,51.468,1965.88,1965.87,66.978]
["binance-futures","ETHUSDT",1772323403844,50.771,1965.88,1965.87,66.978]
["binance-futures","ETHUSDT",1772323403895,30.515,1965.88,1965.87,66.978]
["binance-futures","ETHUSDT",1772323403944,26.652,1965.88,1965.87,66.978]
["binance-futures","ETHUSDT",1772323404000,1.544,1966.03,1966.02,148.313]
["binance-futures","ETHUSDT",1772323404052,25.546,1966.03,1966.02,139.086]
["binance-futures","ETHUSDT",1772323404103,67.45,1966.07,1966.06,108.827]
["binance-futures","ETHUSDT",1772323404153,67.45,1966.07,1966.06,96.189]
["binance-futures","ETHUSDT",1772323404208,67.462,1966.07,1966.06,96.189]
["binance-futures","ETHUSDT",1772323404259,73.553,1966.07,1966.06,68.802]
["binance-futures","ETHUSDT",1772323404311,73.553,1966.07,1966.06,68.521]
["binance-futures","ETHUSDT",1772323404416,73.606,1966.07,1966.06,68.521]
["binance-futures","ETHUSDT",1772323404468,73.606,1966.07,1966.06,22.731]
["binance-futures","ETHUSDT",1772323404621,95.925,1966.07,1966.06,20.281]
["binance-futures","ETHUSDT",1772323404780,73.627,1966.07,1966.06,19.622]
["binance-futures","ETHUSDT",1772323404938,73.642,1966.07,1966.06,19.622]
["binance-futures","ETHUSDT",1772323404989,73.484,1966.07,1966.06,22.703]
["binance-futures","ETHUSDT",1772323405044,56.674,1966.07,1966.06,22.933]
["binance-futures","ETHUSDT",1772323405092,56.674,1966.07,1966.06,27.774]
["binance-futures","ETHUSDT",1772323405148,0.131,1966.15,1966.14,84.442]
["binance-futures","ETHUSDT",1772323405200,68.688,1966.25,1966.24,27.774]
["binance-futures","ETHUSDT",1772323405252,0.023,1966.65,1966.64,28.327]
["binance-futures","ETHUSDT",1772323405304,24.211,1966.65,1966.64,411.674]
["binance-futures","ETHUSDT",1772323405356,2.365,1966.65,1966.64,389.935]
["binance-futures","ETHUSDT",1772323405408,0.548,1966.65,1966.64,122.065]
["binance-futures","ETHUSDT",1772323405460,32.692,1966.65,1966.64,115.669]
["binance-futures","ETHUSDT",1772323405512,34.72,1966.65,1966.64,90.137]
["binance-futures","ETHUSDT",1772323405562,34.72,1966.65,1966.64,88.847]
["binance-futures","ETHUSDT",1772323405668,34.72,1966.65,1966.64,89.069]
["binance-futures","ETHUSDT",1772323405769,15.919,1966.65,1966.64,89.08]
["binance-futures","ETHUSDT",1772323406188,7.304,1966.65,1966.64,74.466]
["binance-futures","ETHUSDT",1772323406240,0.149,1966.65,1966.64,74.422]
["binance-futures","ETHUSDT",1772323406291,0.951,1966.66,1966.65,162.523]
["binance-futures","ETHUSDT",1772323406344,11.959,1966.82,1966.81,90.193]
["binance-futures","ETHUSDT",1772323406396,50.558,1966.82,1966.81,58.126]
["binance-futures","ETHUSDT",1772323406448,39.818,1966.82,1966.81,52.209]
["binance-futures","ETHUSDT",1772323406500,0.258,1966.89,1966.88,58.356]
["binance-futures","ETHUSDT",1772323406552,7.343,1966.89,1966.88,161.19]
["binance-futures","ETHUSDT",1772323406604,7.359,1966.89,1966.88,146.17]
["binance-futures","ETHUSDT",1772323406654,7.343,1966.89,1966.88,146.101]
["binance-futures","ETHUSDT",1772323406708,35.207,1966.89,1966.88,141.383]
["binance-futures","ETHUSDT",1772323406759,22.127,1966.89,1966.88,141.383]
["binance-futures","ETHUSDT",1772323406812,32.474,1966.89,1966.88,141.344]
["binance-futures","ETHUSDT",1772323406863,21.802,1966.89,1966.88,138.915]
["binance-futures","ETHUSDT",1772323406915,21.802,1966.89,1966.88,138.826]
["binance-futures","ETHUSDT",1772323406968,21.8,1966.89,1966.88,138.837]
["binance-futures","ETHUSDT",1772323407070,32.54,1966.89,1966.88,138.837]
["binance-futures","ETHUSDT",1772323407124,36.894,1966.89,1966.88,71.292]
["binance-futures","ETHUSDT",1772323407228,39.664,1966.6,1966.59,54.37]
["binance-futures","ETHUSDT",1772323407332,34.571,1966.6,1966.59,78.392]
["binance-futures","ETHUSDT",1772323407384,18.981,1966.6,1966.59,78.729]
["binance-futures","ETHUSDT",1772323407436,17.403,1966.6,1966.59,79.03]
["binance-futures","ETHUSDT",1772323407592,28.143,1966.6,1966.59,79.03]
["binance-futures","ETHUSDT",1772323407643,35.994,1966.6,1966.59,79.03]
["binance-futures","ETHUSDT",1772323407800,28.082,1966.6,1966.59,79.03]
["binance-futures","ETHUSDT",1772323407852,28.082,1966.6,1966.59,78.977]
["binance-futures","ETHUSDT",1772323407902,28.079,1966.6,1966.59,78.977]
["binance-futures","ETHUSDT",1772323407954,28.079,1966.6,1966.59,78.952]
["binance-futures","ETHUSDT",1772323408008,17.339,1966.6,1966.59,78.952]
["binance-futures","ETHUSDT",1772323408060,16.788,1966.6,1966.59,78.952]
["binance-futures","ETHUSDT",1772323408164,16.788,1966.6,1966.59,77.248]
["binance-futures","ETHUSDT",1772323408216,16.196,1966.6,1966.59,77.248]
["binance-futures","ETHUSDT",1772323408268,0.705,1966.7,1966.69,144.587]
["binance-futures","ETHUSDT",1772323408320,7.881,1966.7,1966.69,135.556]
["binance-futures","ETHUSDT",1772323408372,7.332,1966.7,1966.69,140.23]
["binance-futures","ETHUSDT",1772323408424,0.033,1966.72,1966.71,163.784]
["binance-futures","ETHUSDT",1772323408473,66.246,1966.83,1966.82,120.658]
["binance-futures","ETHUSDT",1772323408528,66.754,1966.83,1966.82,123.173]
["binance-futures","ETHUSDT",1772323408736,66.754,1966.83,1966.82,123.153]
["binance-futures","ETHUSDT",1772323408836,66.754,1966.83,1966.82,123.173]
["binance-futures","ETHUSDT",1772323408889,63.35,1966.83,1966.82,123.173]
["binance-futures","ETHUSDT",1772323408944,57.082,1966.83,1966.82,121.41]
["binance-futures","ETHUSDT",1772323409097,57.158,1966.83,1966.82,120.841]
["binance-futures","ETHUSDT",1772323409204,57.158,1966.83,1966.82,119.56]
["binance-futures","ETHUSDT",1772323409252,57.158,1966.83,1966.82,115.56]
["binance-futures","ETHUSDT",1772323409359,70.88,1966.83,1966.82,22.685]
["binance-futures","ETHUSDT",1772323409412,72.181,1966.83,1966.82,16.338]
["binance-futures","ETHUSDT",1772323409464,84.266,1966.83,1966.82,5.158]
["binance-futures","ETHUSDT",1772323409516,93.738,1966.83,1966.82,4.014]
["binance-futures","ETHUSDT",1772323409568,93.72,1966.83,1966.82,4.014]
["binance-futures","ETHUSDT",1772323409616,93.736,1966.83,1966.82,4.014]
["binance-futures","ETHUSDT",1772323409672,93.667,1966.83,1966.82,4.014]
["binance-futures","ETHUSDT",1772323409776,93.667,1966.83,1966.82,4.098]
["binance-futures","ETHUSDT",1772323409880,84.347,1966.83,1966.82,4.098]
["binance-futures","ETHUSDT",1772323409928,84.267,1966.83,1966.82,8.672]
["binance-futures","ETHUSDT",1772323409983,73.283,1966.83,1966.82,10.84]
["binance-futures","ETHUSDT",1772323410137,73.283,1966.83,1966.82,8.331]
["binance-futures","ETHUSDT",1772323410190,73.283,1966.83,1966.82,2.67]
["binance-futures","ETHUSDT",1772323410240,185.924,1966.79,1966.78,11.264]
["binance-futures","ETHUSDT",1772323410296,189.469,1966.79,1966.78,7.41]
["binance-futures","ETHUSDT",1772323410348,180.149,1966.79,1966.78,11.216]
["binance-futures","ETHUSDT",1772323410400,180.149,1966.79,1966.78,14.573]
["binance-futures","ETHUSDT",1772323410448,180.171,1966.79,1966.78,14.573]
["binance-futures","ETHUSDT",1772323410606,7.612,1966.79,1966.78,95.547]
["binance-futures","ETHUSDT",1772323410660,3.937,1966.79,1966.78,93.504]
["binance-futures","ETHUSDT",1772323410712,10.316,1966.83,1966.82,181.583]
["binance-futures","ETHUSDT",1772323410764,56.648,1966.97,1966.96,155.351]
["binance-futures","ETHUSDT",1772323410815,56.664,1966.97,1966.96,138.893]
["binance-futures","ETHUSDT",1772323410868,56.429,1966.97,1966.96,129.996]
["binance-futures","ETHUSDT",1772323410921,56.45,1966.97,1966.96,67.578]
["binance-futures","ETHUSDT",1772323410974,56.468,1966.97,1966.96,63.578]
["binance-futures","ETHUSDT",1772323411025,65.098,1966.97,1966.96,16.79]
["binance-futures","ETHUSDT",1772323411076,77.256,1966.97,1966.96,16.56]
["binance-futures","ETHUSDT",1772323411183,77.256,1966.97,1966.96,16.571]
["binance-futures","ETHUSDT",1772323411236,68.927,1966.97,1966.96,41.914]
["binance-futures","ETHUSDT",1772323411392,68.927,1966.97,1966.96,42.494]
["binance-futures","ETHUSDT",1772323411443,68.925,1966.97,1966.96,42.494]
["binance-futures","ETHUSDT",1772323411496,57.036,1966.97,1966.96,38.934]
["binance-futures","ETHUSDT",1772323411547,65.483,1966.97,1966.96,33.532]
["binance-futures","ETHUSDT",1772323411597,65.483,1966.97,1966.96,29.064]
["binance-futures","ETHUSDT",1772323411652,76.12,1966.97,1966.96,6.415]
["binance-futures","ETHUSDT",1772323411756,161.627,1966.87,1966.86,5.516]
["binance-futures","ETHUSDT",1772323411807,131.678,1966.87,1966.86,7.352]
["binance-futures","ETHUSDT",1772323411860,126.931,1966.87,1966.86,7.373]
["binance-futures","ETHUSDT",1772323411909,126.927,1966.87,1966.86,7.373]
["binance-futures","ETHUSDT",1772323411963,130.497,1966.87,1966.86,7.132]
["binance-futures","ETHUSDT",1772323412118,126.953,1966.87,1966.86,7.132]
["binance-futures","ETHUSDT",1772323412168,130.498,1966.87,1966.86,7.132]
["binance-futures","ETHUSDT",1772323412221,114.896,1966.87,1966.86,7.132]
["binance-futures","ETHUSDT",1772323412274,114.957,1966.87,1966.86,7.143]
["binance-futures","ETHUSDT",1772323412376,158.442,1966.8,1966.79,2.755]
["binance-futures","ETHUSDT",1772323412432,158.759,1966.8,1966.79,18.749]
["binance-futures","ETHUSDT",1772323412484,158.759,1966.8,1966.79,21.17]
["binance-futures","ETHUSDT",1772323412535,158.872,1966.8,1966.79,21.555]
["binance-futures","ETHUSDT",1772323412636,158.706,1966.8,1966.79,21.555]
["binance-futures","ETHUSDT",1772323412688,158.706,1966.8,1966.79,5.865]
["binance-futures","ETHUSDT",1772323412744,168.082,1966.8,1966.79,2.978]
["binance-futures","ETHUSDT",1772323412796,174.086,1966.8,1966.79,2.952]
["binance-futures","ETHUSDT",1772323412900,156.015,1966.8,1966.79,2.952]
["binance-futures","ETHUSDT",1772323412951,156.053,1966.8,1966.79,2.952]
["binance-futures","ETHUSDT",1772323413002,139.126,1966.8,1966.79,17.161]
["binance-futures","ETHUSDT",1772323413056,139.127,1966.8,1966.79,5.202]
["binance-futures","ETHUSDT",1772323413106,139.139,1966.8,1966.79,0.73]
["binance-futures","ETHUSDT",1772323413160,115.138,1966.76,1966.75,2.039]
["binance-futures","ETHUSDT",1772323413208,106.646,1966.76,1966.75,3.072]
["binance-futures","ETHUSDT",1772323413260,82.697,1966.76,1966.75,24.929]
["binance-futures","ETHUSDT",1772323413316,82.733,1966.76,1966.75,27.589]
["binance-futures","ETHUSDT",1772323413368,82.228,1966.76,1966.75,52.99]
["binance-futures","ETHUSDT",1772323413420,36.982,1966.76,1966.75,66.209]
["binance-futures","ETHUSDT",1772323413469,34.789,1966.76,1966.75,66.209]
["binance-futures","ETHUSDT",1772323413524,34.789,1966.76,1966.75,66.22]
["binance-futures","ETHUSDT",1772323413572,34.805,1966.76,1966.75,66.22]
["binance-futures","ETHUSDT",1772323413624,34.78,1966.76,1966.75,66.601]
["binance-futures","ETHUSDT",1772323413680,34.223,1966.76,1966.75,66.601]
["binance-futures","ETHUSDT",1772323413734,34.269,1966.76,1966.75,66.601]
["binance-futures","ETHUSDT",1772323413787,53.659,1966.76,1966.75,13.462]
["binance-futures","ETHUSDT",1772323413838,34.269,1966.76,1966.75,45.908]
["binance-futures","ETHUSDT",1772323413888,55.766,1966.76,1966.75,6.27]
["binance-futures","ETHUSDT",1772323413996,28.035,1966.46,1966.45,115.906]
["binance-futures","ETHUSDT",1772323414048,38.883,1966.46,1966.45,92.219]
["binance-futures","ETHUSDT",1772323414100,38.923,1966.46,1966.45,92.219]
["binance-futures","ETHUSDT",1772323414152,34.427,1966.46,1966.45,40.908]
["binance-futures","ETHUSDT",1772323414200,34.77,1966.46,1966.45,40.908]
["binance-futures","ETHUSDT",1772323414256,39.775,1966.46,1966.45,16.753]
["binance-futures","ETHUSDT",1772323414309,32.273,1966.46,1966.45,42.08]
["binance-futures","ETHUSDT",1772323414413,21.533,1966.46,1966.45,42.096]
["binance-futures","ETHUSDT",1772323414464,13.89,1966.46,1966.45,42.397]
["binance-futures","ETHUSDT",1772323414517,30.129,1966.46,1966.45,42.397]
["binance-futures","ETHUSDT",1772323414620,30.145,1966.46,1966.45,42.397]
["binance-futures","ETHUSDT",1772323414672,38.458,1966.46,1966.45,27.493]
["binance-futures","ETHUSDT",1772323414726,38.458,1966.46,1966.45,22.574]
["binance-futures","ETHUSDT",1772323414829,38.458,1966.46,1966.45,19.131]
["binance-futures","ETHUSDT",1772323414884,27.106,1966.46,1966.45,33.734]
["binance-futures","ETHUSDT",1772323414936,27.126,1966.46,1966.45,33.734]
["binance-futures","ETHUSDT",1772323414985,16.967,1966.46,1966.45,37.406]
["binance-futures","ETHUSDT",1772323415036,16.967,1966.46,1966.45,37.953]
["binance-futures","ETHUSDT",1772323415090,16.967,1966.46,1966.45,37.723]
["binance-futures","ETHUSDT",1772323415143,27.707,1966.46,1966.45,34.717]
["binance-futures","ETHUSDT",1772323415300,27.707,1966.46,1966.45,34.734]
["binance-futures","ETHUSDT",1772323415348,27.707,1966.46,1966.45,34.754]
["binance-futures","ETHUSDT",1772323415508,27.682,1966.46,1966.45,39.859]
["binance-futures","ETHUSDT",1772323415562,35.915,1966.46,1966.45,25.24]
["binance-futures","ETHUSDT",1772323415664,35.915,1966.46,1966.45,25.256]
["binance-futures","ETHUSDT",1772323415720,16.927,1966.46,1966.45,39.859]
["binance-futures","ETHUSDT",1772323415773,16.927,1966.46,1966.45,58.47]
["binance-futures","ETHUSDT",1772323415876,15.678,1966.46,1966.45,58.47]
["binance-futures","ETHUSDT",1772323415932,26.476,1966.46,1966.45,58.47]
["binance-futures","ETHUSDT",1772323415984,26.5,1966.46,1966.45,58.439]
["binance-futures","ETHUSDT",1772323416036,26.45,1966.46,1966.45,58.669]
["binance-futures","ETHUSDT",1772323416090,15.079,1966.46,1966.45,58.439]
["binance-futures","ETHUSDT",1772323416141,15.095,1966.46,1966.45,58.439]
["binance-futures","ETHUSDT",1772323416195,32.748,1966.46,1966.45,58.439]
["binance-futures","ETHUSDT",1772323416300,32.764,1966.46,1966.45,58.439]
["binance-futures","ETHUSDT",1772323416353,25.871,1966.46,1966.45,58.44]
["binance-futures","ETHUSDT",1772323416407,34.347,1966.46,1966.45,11.383]
["binance-futures","ETHUSDT",1772323416460,36.071,1966.46,1966.45,18.606]
["binance-futures","ETHUSDT",1772323416508,36.001,1966.46,1966.45,4.105]
["binance-futures","ETHUSDT",1772323416564,158.837,1966.45,1966.44,6.357]
["binance-futures","ETHUSDT",1772323416613,158.852,1966.45,1966.44,9.546]
["binance-futures","ETHUSDT",1772323416667,158.852,1966.45,1966.44,9.288]
["binance-futures","ETHUSDT",1772323416720,5.02,1966.44,1966.43,0.017]
["binance-futures","ETHUSDT",1772323416824,18.671,1966.27,1966.26,0.021]
["binance-futures","ETHUSDT",1772323416928,155.828,1966.11,1966.1,19.733]
["binance-futures","ETHUSDT",1772323416980,121.599,1966.11,1966.1,38.539]
["binance-futures","ETHUSDT",1772323417032,106.754,1966.11,1966.1,38.539]
["binance-futures","ETHUSDT",1772323417084,106.754,1966.11,1966.1,38.453]
["binance-futures","ETHUSDT",1772323417135,106.741,1966.11,1966.1,38.453]
["binance-futures","ETHUSDT",1772323417187,106.741,1966.11,1966.1,3.734]
["binance-futures","ETHUSDT",1772323417238,111.176,1966.11,1966.1,0.512]
["binance-futures","ETHUSDT",1772323417291,141.129,1966.08,1966.07,11.261]
["binance-futures","ETHUSDT",1772323417344,151.282,1966.68,1966.67,518.869]
["binance-futures","ETHUSDT",1772323417396,0.001,1966.76,1966.75,51.803]
["binance-futures","ETHUSDT",1772323417448,11.161,1966.81,1966.8,206.172]
["binance-futures","ETHUSDT",1772323417500,30.443,1966.81,1966.8,73.023]
["binance-futures","ETHUSDT",1772323417552,41.974,1966.81,1966.8,73.023]
["binance-futures","ETHUSDT",1772323417604,19.022,1966.81,1966.8,84.202]
["binance-futures","ETHUSDT",1772323417656,14.106,1966.81,1966.8,84.051]
["binance-futures","ETHUSDT",1772323417708,0.908,1966.81,1966.8,84.653]
["binance-futures","ETHUSDT",1772323417760,0.844,1966.81,1966.8,99.152]
["binance-futures","ETHUSDT",1772323417812,8.995,1966.84,1966.83,182.104]
["binance-futures","ETHUSDT",1772323417864,8.98,1966.84,1966.83,168.402]
["binance-futures","ETHUSDT",1772323417914,8.98,1966.84,1966.83,161.237]
["binance-futures","ETHUSDT",1772323417965,17.576,1966.84,1966.83,161.237]
["binance-futures","ETHUSDT",1772323418019,17.576,1966.84,1966.83,161.308]
["binance-futures","ETHUSDT",1772323418070,54.535,1966.84,1966.83,33.861]
["binance-futures","ETHUSDT",1772323418176,76.406,1966.71,1966.7,48.418]
["binance-futures","ETHUSDT",1772323418228,48.42,1966.71,1966.7,61.894]
["binance-futures","ETHUSDT",1772323418280,21.51,1966.71,1966.7,61.64]
["binance-futures","ETHUSDT",1772323418332,7.263,1966.74,1966.73,154.56]
["binance-futures","ETHUSDT",1772323418384,7.263,1966.74,1966.73,151.906]
["binance-futures","ETHUSDT",1772323418435,7.279,1966.74,1966.73,151.922]
["binance-futures","ETHUSDT",1772323418592,94.205,1966.69,1966.68,9.049]
["binance-futures","ETHUSDT",1772323418644,60.473,1966.69,1966.68,47.485]
["binance-futures","ETHUSDT",1772323418696,48.566,1966.69,1966.68,47.485]
["binance-futures","ETHUSDT",1772323418852,47.392,1966.69,1966.68,47.485]
["binance-futures","ETHUSDT",1772323418904,47.36,1966.69,1966.68,47.485]
["binance-futures","ETHUSDT",1772323418956,46.393,1966.69,1966.68,47.485]
["binance-futures","ETHUSDT",1772323419056,46.393,1966.69,1966.68,46.088]
["binance-futures","ETHUSDT",1772323419108,46.393,1966.69,1966.68,47.073]
["binance-futures","ETHUSDT",1772323419320,46.393,1966.69,1966.68,46.843]
["binance-futures","ETHUSDT",1772323419476,46.251,1966.69,1966.68,46.859]
["binance-futures","ETHUSDT",1772323419686,46.251,1966.69,1966.68,47.153]
["binance-futures","ETHUSDT",1772323419844,41.18,1966.69,1966.68,47.153]
["binance-futures","ETHUSDT",1772323419896,0.012,1966.76,1966.75,111.497]
["binance-futures","ETHUSDT",1772323419948,49.059,1966.83,1966.82,109.378]
["binance-futures","ETHUSDT",1772323419999,38.319,1966.83,1966.82,99.683]
["binance-futures","ETHUSDT",1772323420051,38.422,1966.83,1966.82,99.699]
["binance-futures","ETHUSDT",1772323420204,38.422,1966.83,1966.82,98.96]
["binance-futures","ETHUSDT",1772323420312,37.506,1966.83,1966.82,98.96]
["binance-futures","ETHUSDT",1772323420360,37.249,1966.83,1966.82,99.34]
["binance-futures","ETHUSDT",1772323420520,38.788,1966.83,1966.82,99.34]
["binance-futures","ETHUSDT",1772323420624,38.788,1966.83,1966.82,99.411]
["binance-futures","ETHUSDT",1772323420832,15.657,1966.83,1966.82,99.411]
["binance-futures","ETHUSDT",1772323420989,6.925,1966.83,1966.82,102.058]
["binance-futures","ETHUSDT",1772323421041,1.854,1966.83,1966.82,99.467]
["binance-futures","ETHUSDT",1772323421094,1.854,1966.83,1966.82,99.237]
["binance-futures","ETHUSDT",1772323421146,15.036,1966.83,1966.82,96.59]
["binance-futures","ETHUSDT",1772323421200,35.411,1966.83,1966.82,96.59]
["binance-futures","ETHUSDT",1772323421252,49.803,1966.83,1966.82,4.06]
["binance-futures","ETHUSDT",1772323421356,94.911,1966.68,1966.67,466.993]
["binance-futures","ETHUSDT",1772323421404,95.172,1966.68,1966.67,469.133]
["binance-futures","ETHUSDT",1772323421460,95.188,1966.68,1966.67,483.773]
["binance-futures","ETHUSDT",1772323421512,95.208,1966.68,1966.67,483.773]
["binance-futures","ETHUSDT",1772323421668,74.188,1966.68,1966.67,483.773]
["binance-futures","ETHUSDT",1772323421774,74.188,1966.68,1966.67,455.773]
["binance-futures","ETHUSDT",1772323421825,74.177,1966.68,1966.67,441.17]
["binance-futures","ETHUSDT",1772323421877,73.949,1966.68,1966.67,441.17]
["binance-futures","ETHUSDT",1772323421930,73.946,1966.68,1966.67,441.088]
["binance-futures","ETHUSDT",1772323421980,73.988,1966.68,1966.67,455.948]
["binance-futures","ETHUSDT",1772323422032,73.988,1966.68,1966.67,441.345]
["binance-futures","ETHUSDT",1772323422084,73.988,1966.68,1966.67,442.714]
["binance-futures","ETHUSDT",1772323422192,73.988,1966.68,1966.67,457.317]
["binance-futures","ETHUSDT",1772323422244,68.917,1966.68,1966.67,457.317]
["binance-futures","ETHUSDT",1772323422296,68.892,1966.68,1966.67,457.388]
["binance-futures","ETHUSDT",1772323422352,68.892,1966.68,1966.67,457.327]
["binance-futures","ETHUSDT",1772323422404,68.512,1966.68,1966.67,455.956]
["binance-futures","ETHUSDT",1772323422767,37.591,1966.68,1966.67,455.956]
["binance-futures","ETHUSDT",1772323422820,8.666,1966.68,1966.67,455.956]
["binance-futures","ETHUSDT",1772323422980,55.22,1966.68,1966.67,455.956]
["binance-futures","ETHUSDT",1772323423032,47.231,1966.68,1966.67,455.956]
["binance-futures","ETHUSDT",1772323423084,47.247,1966.68,1966.67,454.587]
["binance-futures","ETHUSDT",1772323423136,47.247,1966.68,1966.67,454.607]
["binance-futures","ETHUSDT",1772323423241,46.249,1966.68,1966.67,454.678]
["binance-futures","ETHUSDT",1772323423344,44.891,1966.68,1966.67,454.678]
["binance-futures","ETHUSDT",1772323423502,45.086,1966.68,1966.67,454.607]
["binance-futures","ETHUSDT",1772323423552,46.832,1966.68,1966.67,454.607]
["binance-futures","ETHUSDT",1772323423867,54.931,1966.68,1966.67,440.004]
["binance-futures","ETHUSDT",1772323423968,54.97,1966.68,1966.67,440.004]
["binance-futures","ETHUSDT",1772323424076,54.97,1966.68,1966.67,444.595]
["binance-futures","ETHUSDT",1772323424180,54.97,1966.68,1966.67,444.632]
["binance-futures","ETHUSDT",1772323424335,54.61,1966.68,1966.67,444.632]
["binance-futures","ETHUSDT",1772323424595,55.082,1966.68,1966.67,459.235]
["binance-futures","ETHUSDT",1772323424648,55.082,1966.68,1966.67,444.632]
["binance-futures","ETHUSDT",1772323424755,55.102,1966.68,1966.67,444.632]
["binance-futures","ETHUSDT",1772323424808,55.082,1966.68,1966.67,444.63]
["binance-futures","ETHUSDT",1772323424964,55.111,1966.68,1966.67,444.63]
["binance-futures","ETHUSDT",1772323425017,55.111,1966.68,1966.67,442.079]
["binance-futures","ETHUSDT",1772323425381,55.111,1966.68,1966.67,442.099]
["binance-futures","ETHUSDT",1772323425435,55.111,1966.68,1966.67,441.099]
["binance-futures","ETHUSDT",1772323425486,54.911,1966.68,1966.67,429.133]
["binance-futures","ETHUSDT",1772323425696,54.911,1966.68,1966.67,428.832]
["binance-futures","ETHUSDT",1772323425748,54.977,1966.68,1966.67,428.832]
["binance-futures","ETHUSDT",1772323425801,56.278,1966.68,1966.67,428.832]
["binance-futures","ETHUSDT",1772323425906,55.278,1966.68,1966.67,428.832]
["binance-futures","ETHUSDT",1772323425958,55.305,1966.68,1966.67,428.832]
["binance-futures","ETHUSDT",1772323426114,53.305,1966.68,1966.67,428.843]
["binance-futures","ETHUSDT",1772323426428,108.972,1966.23,1966.22,18.867]
["binance-futures","ETHUSDT",1772323426480,34.921,1966.23,1966.22,62.637]
["binance-futures","ETHUSDT",1772323426532,49.403,1966.23,1966.22,46.821]
["binance-futures","ETHUSDT",1772323426584,49.375,1966.23,1966.22,49.054]
["binance-futures","ETHUSDT",1772323426634,49.386,1966.23,1966.22,48.902]
["binance-futures","ETHUSDT",1772323426687,49.457,1966.23,1966.22,48.902]
["binance-futures","ETHUSDT",1772323426736,49.479,1966.23,1966.22,48.902]
["binance-futures","ETHUSDT",1772323426792,49.49,1966.23,1966.22,48.902]
["binance-futures","ETHUSDT",1772323426948,49.49,1966.23,1966.22,8.348]
["binance-futures","ETHUSDT",1772323426999,49.791,1966.23,1966.22,2.05]
["binance-futures","ETHUSDT",1772323427052,165.268,1966.22,1966.21,5.205]
["binance-futures","ETHUSDT",1772323427104,141.03,1966.22,1966.21,1.945]
["binance-futures","ETHUSDT",1772323427155,182.058,1966.19,1966.18,0.843]
["binance-futures","ETHUSDT",1772323427206,162.651,1966.19,1966.18,1.297]
["binance-futures","ETHUSDT",1772323427259,166.379,1966.19,1966.18,1.297]
["binance-futures","ETHUSDT",1772323427312,162.865,1966.19,1966.18,1.297]
["binance-futures","ETHUSDT",1772323427364,64.95,1966.19,1966.18,31.631]
["binance-futures","ETHUSDT",1772323427416,15.803,1966.19,1966.18,65.5]
["binance-futures","ETHUSDT",1772323427468,40.827,1966.19,1966.18,65.516]
["binance-futures","ETHUSDT",1772323427572,0.012,1966.39,1966.37,244.303]
["binance-futures","ETHUSDT",1772323427623,81.355,1966.39,1966.38,23.694]
["binance-futures","ETHUSDT",1772323427676,68.37,1966.39,1966.38,26.652]
["binance-futures","ETHUSDT",1772323427728,65.386,1966.39,1966.38,29.338]
["binance-futures","ETHUSDT",1772323427780,65.386,1966.39,1966.38,11.765]
["binance-futures","ETHUSDT",1772323428039,65.386,1966.39,1966.38,13.875]
["binance-futures","ETHUSDT",1772323428088,67.104,1966.39,1966.38,14.885]
["binance-futures","ETHUSDT",1772323428144,67.065,1966.39,1966.38,14.885]
["binance-futures","ETHUSDT",1772323428192,67.065,1966.39,1966.38,14.342]
["binance-futures","ETHUSDT",1772323428244,67.015,1966.39,1966.38,14.342]
["binance-futures","ETHUSDT",1772323428296,40.652,1966.39,1966.38,59.325]
["binance-futures","ETHUSDT",1772323428350,15.309,1966.39,1966.38,59.325]
["binance-futures","ETHUSDT",1772323428401,40.668,1966.39,1966.38,59.341]
["binance-futures","ETHUSDT",1772323428456,40.668,1966.39,1966.38,37.051]
["binance-futures","ETHUSDT",1772323428508,40.411,1966.39,1966.38,36.75]
["binance-futures","ETHUSDT",1772323428556,40.411,1966.39,1966.38,39.406]
["binance-futures","ETHUSDT",1772323428612,40.411,1966.39,1966.38,39.395]
["binance-futures","ETHUSDT",1772323428664,40.41,1966.39,1966.38,39.395]
["binance-futures","ETHUSDT",1772323428714,40.41,1966.39,1966.38,39.159]
["binance-futures","ETHUSDT",1772323428766,29.67,1966.39,1966.38,39.159]
["binance-futures","ETHUSDT",1772323428872,37.257,1966.39,1966.38,38.829]
["binance-futures","ETHUSDT",1772323428924,29.67,1966.39,1966.38,36.503]
["binance-futures","ETHUSDT",1772323428975,36.947,1966.39,1966.38,36.503]
["binance-futures","ETHUSDT",1772323429028,36.947,1966.39,1966.38,39.044]
["binance-futures","ETHUSDT",1772323429080,35.447,1966.39,1966.38,39.055]
["binance-futures","ETHUSDT",1772323429132,35.447,1966.39,1966.38,36.514]
["binance-futures","ETHUSDT",1772323429237,35.447,1966.39,1966.38,33.952]
["binance-futures","ETHUSDT",1772323429340,35.447,1966.39,1966.38,36.101]
["binance-futures","ETHUSDT",1772323429392,35.447,1966.39,1966.38,36.291]
["binance-futures","ETHUSDT",1772323429448,35.447,1966.39,1966.38,34.121]
["binance-futures","ETHUSDT",1772323429496,35.447,1966.39,1966.38,36.701]
["binance-futures","ETHUSDT",1772323429551,37.272,1966.39,1966.38,33.989]
["binance-futures","ETHUSDT",1772323429707,37.283,1966.39,1966.38,33.989]
["binance-futures","ETHUSDT",1772323430017,37.283,1966.39,1966.38,34.0]
["binance-futures","ETHUSDT",1772323430124,37.165,1966.39,1966.38,34.0]
["binance-futures","ETHUSDT",1772323430282,37.165,1966.39,1966.38,34.38]
["binance-futures","ETHUSDT",1772323430384,41.08,1966.39,1966.38,8.873]
["binance-futures","ETHUSDT",1772323430438,43.694,1966.39,1966.38,4.981]
["binance-futures","ETHUSDT",1772323430488,43.694,1966.39,1966.38,4.588]
["binance-futures","ETHUSDT",1772323430540,42.398,1966.39,1966.38,11.764]
["binance-futures","ETHUSDT",1772323430592,42.409,1966.39,1966.38,9.382]
["binance-futures","ETHUSDT",1772323430645,42.409,1966.39,1966.38,8.53]
["binance-futures","ETHUSDT",1772323430696,42.409,1966.39,1966.38,9.397]
["binance-futures","ETHUSDT",1772323430750,42.398,1966.39,1966.38,16.482]
["binance-futures","ETHUSDT",1772323431060,42.362,1966.39,1966.38,16.282]
["binance-futures","ETHUSDT",1772323431112,42.163,1966.39,1966.38,16.019]
["binance-futures","ETHUSDT",1772323431321,42.163,1966.39,1966.38,15.511]
["binance-futures","ETHUSDT",1772323431372,42.163,1966.39,1966.38,14.705]
["binance-futures","ETHUSDT",1772323431428,34.269,1966.39,1966.38,29.368]
["binance-futures","ETHUSDT",1772323431479,30.375,1966.39,1966.38,29.368]
["binance-futures","ETHUSDT",1772323431530,21.761,1966.39,1966.38,31.604]
["binance-futures","ETHUSDT",1772323431580,47.215,1966.39,1966.38,40.955]
["binance-futures","ETHUSDT",1772323431635,42.534,1966.39,1966.38,68.336]
["binance-futures","ETHUSDT",1772323431688,39.891,1966.39,1966.38,41.192]
["binance-futures","ETHUSDT",1772323431788,39.891,1966.39,1966.38,38.72]
["binance-futures","ETHUSDT",1772323432002,39.917,1966.39,1966.38,38.72]
["binance-futures","ETHUSDT",1772323432054,40.062,1966.39,1966.38,38.72]
["binance-futures","ETHUSDT",1772323432160,40.062,1966.39,1966.38,40.869]
["binance-futures","ETHUSDT",1772323432208,39.976,1966.39,1966.38,41.041]
["binance-futures","ETHUSDT",1772323432262,39.976,1966.39,1966.38,41.12]
["binance-futures","ETHUSDT",1772323432315,31.76,1966.39,1966.38,41.265]
["binance-futures","ETHUSDT",1772323432416,21.02,1966.39,1966.38,41.265]
["binance-futures","ETHUSDT",1772323432526,74.656,1966.42,1966.41,151.128]
["binance-futures","ETHUSDT",1772323432578,74.656,1966.42,1966.41,108.164]
["binance-futures","ETHUSDT",1772323432628,73.672,1966.42,1966.41,105.018]
["binance-futures","ETHUSDT",1772323432680,79.763,1966.42,1966.41,99.897]
["binance-futures","ETHUSDT",1772323432734,79.775,1966.42,1966.41,97.91]
["binance-futures","ETHUSDT",1772323432786,79.775,1966.42,1966.41,97.954]
["binance-futures","ETHUSDT",1772323432838,79.659,1966.42,1966.41,97.954]
["binance-futures","ETHUSDT",1772323432892,73.589,1966.42,1966.41,100.146]
["binance-futures","ETHUSDT",1772323433051,73.82,1966.42,1966.41,100.146]
["binance-futures","ETHUSDT",1772323433205,73.822,1966.42,1966.41,100.144]
["binance-futures","ETHUSDT",1772323433312,73.822,1966.42,1966.41,100.168]
["binance-futures","ETHUSDT",1772323433364,66.646,1966.42,1966.41,100.168]
["binance-futures","ETHUSDT",1772323433472,0.014,1966.44,1966.43,18.458]
["binance-futures","ETHUSDT",1772323433524,60.461,1966.52,1966.51,153.111]
["binance-futures","ETHUSDT",1772323433576,73.907,1966.52,1966.51,22.019]
["binance-futures","ETHUSDT",1772323433625,73.923,1966.52,1966.51,21.151]
["binance-futures","ETHUSDT",1772323433680,73.78,1966.52,1966.51,43.592]
["binance-futures","ETHUSDT",1772323433732,85.862,1966.52,1966.51,43.812]
["binance-futures","ETHUSDT",1772323433785,85.862,1966.52,1966.51,43.821]
["binance-futures","ETHUSDT",1772323433892,85.862,1966.52,1966.51,45.712]
["binance-futures","ETHUSDT",1772323433944,85.862,1966.52,1966.51,43.465]
["binance-futures","ETHUSDT",1772323433996,85.873,1966.52,1966.51,46.049]
["binance-futures","ETHUSDT",1772323434045,85.873,1966.52,1966.51,45.996]
["binance-futures","ETHUSDT",1772323434097,84.495,1966.52,1966.51,45.775]
["binance-futures","ETHUSDT",1772323434200,84.495,1966.52,1966.51,45.708]
["binance-futures","ETHUSDT",1772323434308,84.495,1966.52,1966.51,32.646]
["binance-futures","ETHUSDT",1772323434408,84.475,1966.52,1966.51,30.283]
["binance-futures","ETHUSDT",1772323434464,84.475,1966.52,1966.51,29.8]
["binance-futures","ETHUSDT",1772323434520,84.475,1966.52,1966.51,32.12]
["binance-futures","ETHUSDT",1772323434572,84.473,1966.52,1966.51,32.131]
["binance-futures","ETHUSDT",1772323434624,84.473,1966.52,1966.51,31.999]
["binance-futures","ETHUSDT",1772323434839,83.973,1966.52,1966.51,31.999]
["binance-futures","ETHUSDT",1772323434891,83.973,1966.52,1966.51,31.975]
["binance-futures","ETHUSDT",1772323434940,83.973,1966.52,1966.51,31.997]
["binance-futures","ETHUSDT",1772323434992,83.985,1966.52,1966.51,31.997]
["binance-futures","ETHUSDT",1772323435045,83.985,1966.52,1966.51,43.733]
["binance-futures","ETHUSDT",1772323435096,85.485,1966.52,1966.51,43.503]
["binance-futures","ETHUSDT",1772323435203,85.485,1966.52,1966.51,43.502]
["binance-futures","ETHUSDT",1772323435412,77.278,1966.52,1966.51,43.502]
["binance-futures","ETHUSDT",1772323435464,59.421,1966.52,1966.51,43.5]
["binance-futures","ETHUSDT",1772323435514,75.822,1966.52,1966.51,43.5]
["binance-futures","ETHUSDT",1772323435616,75.211,1966.52,1966.51,43.5]
["binance-futures","ETHUSDT",1772323435777,75.211,1966.52,1966.51,43.267]
["binance-futures","ETHUSDT",1772323435829,75.211,1966.52,1966.51,43.297]
["binance-futures","ETHUSDT",1772323435880,75.186,1966.52,1966.51,43.297]
["binance-futures","ETHUSDT",1772323436040,75.16,1966.52,1966.51,43.344]
["binance-futures","ETHUSDT",1772323436094,59.033,1966.52,1966.51,42.885]
["binance-futures","ETHUSDT",1772323436146,1.521,1966.53,1966.52,361.102]
["binance-futures","ETHUSDT",1772323436198,3.586,1966.68,1966.67,229.525]
["binance-futures","ETHUSDT",1772323436250,22.856,1966.68,1966.67,212.696]
["binance-futures","ETHUSDT",1772323436302,14.344,1966.68,1966.67,211.878]
["binance-futures","ETHUSDT",1772323436354,15.191,1966.68,1966.67,211.873]
["binance-futures","ETHUSDT",1772323436406,15.191,1966.68,1966.67,216.919]
["binance-futures","ETHUSDT",1772323436456,15.191,1966.68,1966.67,216.697]
["binance-futures","ETHUSDT",1772323436510,4.451,1966.68,1966.67,217.176]
["binance-futures","ETHUSDT",1772323436562,4.451,1966.68,1966.67,217.196]
["binance-futures","ETHUSDT",1772323436614,4.451,1966.68,1966.67,212.327]
["binance-futures","ETHUSDT",1772323436666,60.42,1966.81,1966.8,113.109]
["binance-futures","ETHUSDT",1772323436718,60.436,1966.81,1966.8,100.077]
["binance-futures","ETHUSDT",1772323436770,60.436,1966.81,1966.8,95.329]
["binance-futures","ETHUSDT",1772323436821,66.506,1966.81,1966.8,13.403]
["binance-futures","ETHUSDT",1772323436874,78.597,1966.81,1966.8,13.392]
["binance-futures","ETHUSDT",1772323436980,78.569,1966.81,1966.8,12.37]
["binance-futures","ETHUSDT",1772323437032,78.569,1966.81,1966.8,12.6]
["binance-futures","ETHUSDT",1772323437081,66.499,1966.81,1966.8,25.58]
["binance-futures","ETHUSDT",1772323437186,66.499,1966.81,1966.8,25.569]
["binance-futures","ETHUSDT",1772323437237,66.753,1966.81,1966.8,25.6]
["binance-futures","ETHUSDT",1772323437291,66.773,1966.81,1966.8,27.977]
["binance-futures","ETHUSDT",1772323437340,56.773,1966.81,1966.8,43.731]
["binance-futures","ETHUSDT",1772323437392,50.703,1966.81,1966.8,43.731]
["binance-futures","ETHUSDT",1772323437552,50.69,1966.81,1966.8,43.697]
["binance-futures","ETHUSDT",1772323437603,50.555,1966.81,1966.8,43.71]
["binance-futures","ETHUSDT",1772323437653,50.601,1966.81,1966.8,41.332]
["binance-futures","ETHUSDT",1772323437704,62.671,1966.81,1966.8,41.332]
["binance-futures","ETHUSDT",1772323437760,62.671,1966.81,1966.8,41.331]
["binance-futures","ETHUSDT",1772323437812,50.6,1966.81,1966.8,41.331]
["binance-futures","ETHUSDT",1772323437916,50.6,1966.81,1966.8,39.73]
["binance-futures","ETHUSDT",1772323437964,62.67,1966.81,1966.8,39.746]
["binance-futures","ETHUSDT",1772323438072,64.163,1966.81,1966.8,42.078]
["binance-futures","ETHUSDT",1772323438176,52.093,1966.81,1966.8,42.078]
["binance-futures","ETHUSDT",1772323438230,51.917,1966.81,1966.8,42.078]
["binance-futures","ETHUSDT",1772323438280,51.611,1966.81,1966.8,42.069]
["binance-futures","ETHUSDT",1772323438332,51.611,1966.81,1966.8,39.186]
["binance-futures","ETHUSDT",1772323438543,53.346,1966.81,1966.8,11.385]
["binance-futures","ETHUSDT",1772323438596,67.039,1966.81,1966.8,8.813]
["binance-futures","ETHUSDT",1772323438646,67.039,1966.81,1966.8,4.825]
["binance-futures","ETHUSDT",1772323438697,79.832,1966.81,1966.8,2.056]
["binance-futures","ETHUSDT",1772323438804,5.02,1966.68,1966.63,0.003]
["binance-futures","ETHUSDT",1772323438854,85.073,1966.52,1966.51,81.95]
["binance-futures","ETHUSDT",1772323438908,7.198,1966.52,1966.51,81.966]
["binance-futures","ETHUSDT",1772323439011,7.702,1966.52,1966.51,81.966]
["binance-futures","ETHUSDT",1772323439063,7.702,1966.52,1966.51,82.196]
["binance-futures","ETHUSDT",1772323439116,46.247,1966.52,1966.51,81.966]
["binance-futures","ETHUSDT",1772323439168,46.263,1966.52,1966.51,81.966]
["binance-futures","ETHUSDT",1772323439217,46.28,1966.52,1966.51,82.729]
["binance-futures","ETHUSDT",1772323439272,46.324,1966.52,1966.51,82.729]
["binance-futures","ETHUSDT",1772323439326,46.324,1966.52,1966.51,82.874]
["binance-futures","ETHUSDT",1772323439430,46.324,1966.52,1966.51,82.374]
["binance-futures","ETHUSDT",1772323439532,28.042,1966.52,1966.51,82.374]
["binance-futures","ETHUSDT",1772323439584,28.042,1966.52,1966.51,79.88]
["binance-futures","ETHUSDT",1772323439637,28.042,1966.52,1966.51,79.835]
["binance-futures","ETHUSDT",1772323439952,10.446,1966.52,1966.51,79.835]
["binance-futures","ETHUSDT",1772323440004,35.789,1966.52,1966.51,79.835]
["binance-futures","ETHUSDT",1772323440055,48.615,1966.52,1966.51,79.589]
["binance-futures","ETHUSDT",1772323440105,48.615,1966.52,1966.51,69.128]
["binance-futures","ETHUSDT",1772323440212,46.326,1966.52,1966.51,69.508]
["binance-futures","ETHUSDT",1772323440264,39.286,1966.52,1966.51,69.508]
["binance-futures","ETHUSDT",1772323440316,33.215,1966.52,1966.51,69.551]
["binance-futures","ETHUSDT",1772323440532,41.229,1966.52,1966.51,69.455]
["binance-futures","ETHUSDT",1772323440636,31.273,1966.52,1966.51,69.729]
["binance-futures","ETHUSDT",1772323440742,30.558,1966.52,1966.51,69.729]
["binance-futures","ETHUSDT",1772323440796,18.01,1966.52,1966.51,69.692]
["binance-futures","ETHUSDT",1772323440847,18.043,1966.52,1966.51,69.692]
["binance-futures","ETHUSDT",1772323440952,32.069,1966.52,1966.51,69.692]
["binance-futures","ETHUSDT",1772323441002,17.466,1966.52,1966.51,69.692]
["binance-futures","ETHUSDT",1772323441056,17.654,1966.52,1966.51,69.704]
["binance-futures","ETHUSDT",1772323441108,1.848,1966.52,1966.51,82.952]
["binance-futures","ETHUSDT",1772323441212,0.036,1966.71,1966.7,136.66]
["binance-futures","ETHUSDT",1772323441264,50.573,1966.78,1966.77,120.368]
["binance-futures","ETHUSDT",1772323441316,2.232,1966.81,1966.8,165.996]
["binance-futures","ETHUSDT",1772323441368,10.817,1966.81,1966.8,174.724]
["binance-futures","ETHUSDT",1772323441420,10.576,1966.81,1966.8,172.088]
["binance-futures","ETHUSDT",1772323441469,10.199,1966.81,1966.8,172.088]
["binance-futures","ETHUSDT",1772323441522,69.992,1966.82,1966.81,113.149]
["binance-futures","ETHUSDT",1772323441574,91.834,1966.82,1966.81,114.469]
["binance-futures","ETHUSDT",1772323441627,91.879,1966.82,1966.81,114.469]
["binance-futures","ETHUSDT",1772323441680,105.14,1966.82,1966.81,114.469]
["binance-futures","ETHUSDT",1772323441732,98.023,1966.82,1966.81,114.562]
["binance-futures","ETHUSDT",1772323441836,83.019,1966.82,1966.81,114.578]
["binance-futures","ETHUSDT",1772323441991,59.888,1966.82,1966.81,114.578]
["binance-futures","ETHUSDT",1772323442044,76.501,1966.82,1966.81,114.808]
["binance-futures","ETHUSDT",1772323442095,76.585,1966.82,1966.81,114.324]
["binance-futures","ETHUSDT",1772323442200,82.64,1966.82,1966.81,33.905]
["binance-futures","ETHUSDT",1772323442252,95.026,1966.82,1966.81,11.779]
["binance-futures","ETHUSDT",1772323442300,96.327,1966.82,1966.81,26.393]
["binance-futures","ETHUSDT",1772323442356,96.327,1966.82,1966.81,26.408]
["binance-futures","ETHUSDT",1772323442408,96.327,1966.82,1966.81,28.497]
["binance-futures","ETHUSDT",1772323442457,96.327,1966.82,1966.81,26.354]
["binance-futures","ETHUSDT",1772323442510,59.741,1966.82,1966.81,55.362]
["binance-futures","ETHUSDT",1772323442560,58.169,1966.82,1966.81,55.362]
["binance-futures","ETHUSDT",1772323442720,58.04,1966.82,1966.81,55.362]
["binance-futures","ETHUSDT",1772323442830,72.643,1966.82,1966.81,43.858]
["binance-futures","ETHUSDT",1772323442985,78.463,1966.82,1966.81,43.858]
["binance-futures","ETHUSDT",1772323443036,78.463,1966.82,1966.81,42.575]
["binance-futures","ETHUSDT",1772323443088,78.463,1966.82,1966.81,42.345]
["binance-futures","ETHUSDT",1772323443140,78.463,1966.82,1966.81,42.364]
["binance-futures","ETHUSDT",1772323443192,78.463,1966.82,1966.81,39.74]
["binance-futures","ETHUSDT",1772323443400,78.177,1966.82,1966.81,39.74]
["binance-futures","ETHUSDT",1772323443456,3.604,1966.96,1966.95,133.242]
["binance-futures","ETHUSDT",1772323443508,4.9,1966.96,1966.95,159.141]
["binance-futures","ETHUSDT",1772323443560,9.791,1966.97,1966.96,195.127]
["binance-futures","ETHUSDT",1772323443612,9.17,1967.0,1966.99,240.133]
["binance-futures","ETHUSDT",1772323443664,16.367,1967.0,1966.99,231.647]
["binance-futures","ETHUSDT",1772323443716,9.226,1967.0,1966.99,221.118]
["binance-futures","ETHUSDT",1772323443768,9.226,1967.0,1966.99,225.916]
["binance-futures","ETHUSDT",1772323443819,9.226,1967.0,1966.99,221.375]
["binance-futures","ETHUSDT",1772323443872,0.115,1967.11,1967.1,220.726]
["binance-futures","ETHUSDT",1772323443924,0.224,1967.15,1967.14,228.096]
["binance-futures","ETHUSDT",1772323443976,0.224,1967.15,1967.14,218.437]
["binance-futures","ETHUSDT",1772323444028,58.914,1967.21,1967.2,101.284]
["binance-futures","ETHUSDT",1772323444080,59.756,1967.21,1967.2,49.829]
["binance-futures","ETHUSDT",1772323444130,57.756,1967.21,1967.2,44.288]
["binance-futures","ETHUSDT",1772323444182,47.547,1967.21,1967.2,44.299]
["binance-futures","ETHUSDT",1772323444236,48.262,1967.21,1967.2,44.299]
["binance-futures","ETHUSDT",1772323444392,48.262,1967.21,1967.2,44.314]
["binance-futures","ETHUSDT",1772323444444,48.262,1967.21,1967.2,44.303]
["binance-futures","ETHUSDT",1772323444548,61.948,1967.21,1967.2,36.864]
["binance-futures","ETHUSDT",1772323444600,61.948,1967.21,1967.2,36.599]
["binance-futures","ETHUSDT",1772323444650,68.039,1967.21,1967.2,36.599]
["binance-futures","ETHUSDT",1772323444704,68.039,1967.21,1967.2,41.77]
["binance-futures","ETHUSDT",1772323444756,54.841,1967.21,1967.2,41.77]
["binance-futures","ETHUSDT",1772323444804,43.77,1967.21,1967.2,45.502]
["binance-futures","ETHUSDT",1772323444859,43.808,1967.21,1967.2,45.502]
["binance-futures","ETHUSDT",1772323444964,7.448,1967.21,1967.2,45.502]
["binance-futures","ETHUSDT",1772323445016,0.594,1967.24,1967.23,225.42]
["binance-futures","ETHUSDT",1772323445068,0.833,1967.24,1967.23,199.083]
["binance-futures","ETHUSDT",1772323445120,0.874,1967.24,1967.23,206.248]
["binance-futures","ETHUSDT",1772323445172,0.007,1967.38,1967.37,209.696]
["binance-futures","ETHUSDT",1772323445224,43.907,1967.39,1967.38,92.031]
["binance-futures","ETHUSDT",1772323445276,57.187,1967.39,1967.38,51.523]
["binance-futures","ETHUSDT",1772323445326,57.187,1967.39,1967.38,49.284]
["binance-futures","ETHUSDT",1772323445379,57.187,1967.39,1967.38,49.299]
["binance-futures","ETHUSDT",1772323445536,57.187,1967.39,1967.38,46.802]
["binance-futures","ETHUSDT",1772323445692,57.187,1967.39,1967.38,30.381]
["binance-futures","ETHUSDT",1772323445796,57.187,1967.39,1967.38,30.37]
["binance-futures","ETHUSDT",1772323445900,57.187,1967.39,1967.38,30.62]
["binance-futures","ETHUSDT",1772323446004,56.187,1967.39,1967.38,30.62]
["binance-futures","ETHUSDT",1772323446057,56.187,1967.39,1967.38,30.849]
["binance-futures","ETHUSDT",1772323446110,41.324,1967.39,1967.38,44.747]
["binance-futures","ETHUSDT",1772323446162,20.95,1967.39,1967.38,44.747]
["binance-futures","ETHUSDT",1772323446212,20.95,1967.39,1967.38,44.759]
["binance-futures","ETHUSDT",1772323446318,41.623,1967.39,1967.38,43.759]
["binance-futures","ETHUSDT",1772323446370,41.623,1967.39,1967.38,43.916]
["binance-futures","ETHUSDT",1772323446422,41.623,1967.39,1967.38,37.896]
["binance-futures","ETHUSDT",1772323446474,28.764,1967.39,1967.38,37.896]
["binance-futures","ETHUSDT",1772323446526,29.754,1967.39,1967.38,37.896]
["binance-futures","ETHUSDT",1772323446578,0.98,1967.4,1967.39,151.527]
["binance-futures","ETHUSDT",1772323446630,22.979,1967.43,1967.42,74.493]
["binance-futures","ETHUSDT",1772323446680,37.721,1967.43,1967.42,75.317]
["binance-futures","ETHUSDT",1772323446734,50.944,1967.43,1967.42,73.149]
["binance-futures","ETHUSDT",1772323446786,50.96,1967.43,1967.42,73.149]
["binance-futures","ETHUSDT",1772323446888,37.762,1967.43,1967.42,60.074]
["binance-futures","ETHUSDT",1772323446941,37.762,1967.43,1967.42,49.334]
["binance-futures","ETHUSDT",1772323447097,38.014,1967.43,1967.42,49.284]
["binance-futures","ETHUSDT",1772323447255,37.865,1967.43,1967.42,49.284]
["binance-futures","ETHUSDT",1772323447411,12.522,1967.43,1967.42,49.284]
["binance-futures","ETHUSDT",1772323447464,5.379,1967.49,1967.48,223.424]
["binance-futures","ETHUSDT",1772323447516,0.038,1967.58,1967.57,245.996]
["binance-futures","ETHUSDT",1772323447568,0.334,1967.66,1967.65,30.389]
["binance-futures","ETHUSDT",1772323447620,40.905,1967.75,1967.74,137.672]
["binance-futures","ETHUSDT",1772323447672,32.914,1967.75,1967.74,105.883]
["binance-futures","ETHUSDT",1772323447724,32.969,1967.75,1967.74,104.789]
["binance-futures","ETHUSDT",1772323447776,32.956,1967.75,1967.74,102.895]
["binance-futures","ETHUSDT",1772323447825,32.956,1967.75,1967.74,98.743]
["binance-futures","ETHUSDT",1772323447880,11.142,1967.75,1967.74,98.993]
["binance-futures","ETHUSDT",1772323447932,13.084,1967.77,1967.76,171.813]
["binance-futures","ETHUSDT",1772323447983,27.81,1967.77,1967.76,142.428]
["binance-futures","ETHUSDT",1772323448036,27.951,1967.77,1967.76,140.531]
["binance-futures","ETHUSDT",1772323448088,30.575,1967.77,1967.76,139.663]
["binance-futures","ETHUSDT",1772323448140,30.575,1967.77,1967.76,138.451]
["binance-futures","ETHUSDT",1772323448192,2.843,1967.77,1967.76,138.451]
["binance-futures","ETHUSDT",1772323448244,0.47,1967.82,1967.81,92.067]
["binance-futures","ETHUSDT",1772323448296,2.413,1967.85,1967.84,142.388]
["binance-futures","ETHUSDT",1772323448347,13.193,1967.85,1967.84,132.6]
["binance-futures","ETHUSDT",1772323448400,13.193,1967.85,1967.84,131.803]
["binance-futures","ETHUSDT",1772323448452,32.904,1967.85,1967.84,142.598]
["binance-futures","ETHUSDT",1772323448504,60.418,1967.85,1967.84,141.35]
["binance-futures","ETHUSDT",1772323448556,55.14,1967.85,1967.84,140.747]
["binance-futures","ETHUSDT",1772323448604,39.452,1967.85,1967.84,140.486]
["binance-futures","ETHUSDT",1772323448660,42.44,1967.85,1967.84,140.55]
["binance-futures","ETHUSDT",1772323448708,48.488,1967.85,1967.84,128.57]
["binance-futures","ETHUSDT",1772323448763,48.59,1967.85,1967.84,128.57]
["binance-futures","ETHUSDT",1772323448816,48.59,1967.85,1967.84,129.0]
["binance-futures","ETHUSDT",1772323448870,12.074,1968.17,1968.16,77.334]
["binance-futures","ETHUSDT",1772323448922,0.092,1968.36,1968.31,16.338]
["binance-futures","ETHUSDT",1772323448974,98.392,1968.36,1968.35,76.5]
["binance-futures","ETHUSDT",1772323449078,208.787,1968.13,1968.12,1.209]
["binance-futures","ETHUSDT",1772323449130,148.131,1968.13,1968.12,32.311]
["binance-futures","ETHUSDT",1772323449182,133.023,1968.13,1968.12,38.418]
["binance-futures","ETHUSDT",1772323449234,47.609,1968.13,1968.12,56.506]
["binance-futures","ETHUSDT",1772323449338,0.001,1968.23,1968.22,189.17]
["binance-futures","ETHUSDT",1772323449390,41.624,1968.37,1968.36,101.538]
["binance-futures","ETHUSDT",1772323449442,3.185,1968.37,1968.36,99.169]
["binance-futures","ETHUSDT",1772323449496,28.543,1968.37,1968.36,99.169]
["binance-futures","ETHUSDT",1772323449548,28.543,1968.37,1968.36,99.2]
["binance-futures","ETHUSDT",1772323449600,28.53,1968.37,1968.36,94.811]
["binance-futures","ETHUSDT",1772323449650,71.65,1968.37,1968.36,1.145]
["binance-futures","ETHUSDT",1772323449756,66.123,1968.13,1968.12,26.089]
["binance-futures","ETHUSDT",1772323449809,62.88,1968.13,1968.12,26.117]
["binance-futures","ETHUSDT",1772323449862,31.372,1968.13,1968.12,56.151]
["binance-futures","ETHUSDT",1772323449915,9.68,1968.15,1968.14,123.972]
["binance-futures","ETHUSDT",1772323449967,9.712,1968.15,1968.14,125.441]
["binance-futures","ETHUSDT",1772323450020,39.676,1968.15,1968.14,119.828]
["binance-futures","ETHUSDT",1772323450072,41.681,1968.15,1968.14,63.374]
["binance-futures","ETHUSDT",1772323450124,41.75,1968.15,1968.14,63.39]
["binance-futures","ETHUSDT",1772323450174,41.81,1968.15,1968.14,63.36]
["binance-futures","ETHUSDT",1772323450279,4.875,1968.15,1968.14,94.348]
["binance-futures","ETHUSDT",1772323450436,4.789,1968.15,1968.14,94.384]
["binance-futures","ETHUSDT",1772323450488,30.174,1968.15,1968.14,64.754]
["binance-futures","ETHUSDT",1772323450537,30.852,1968.15,1968.14,63.1]
["binance-futures","ETHUSDT",1772323450644,34.053,1968.15,1968.14,63.597]
["binance-futures","ETHUSDT",1772323450696,7.429,1968.15,1968.14,62.004]
["binance-futures","ETHUSDT",1772323450748,6.925,1968.15,1968.14,61.053]
["binance-futures","ETHUSDT",1772323450853,6.941,1968.15,1968.14,61.053]
["binance-futures","ETHUSDT",1772323450906,32.268,1968.15,1968.14,59.148]
["binance-futures","ETHUSDT",1772323450957,32.284,1968.15,1968.14,59.148]
["binance-futures","ETHUSDT",1772323451010,17.681,1968.15,1968.14,66.313]
["binance-futures","ETHUSDT",1772323451062,40.716,1968.24,1968.23,98.031]
["binance-futures","ETHUSDT",1772323451114,40.202,1968.24,1968.23,99.5]
["binance-futures","ETHUSDT",1772323451165,46.309,1968.24,1968.23,97.29]
["binance-futures","ETHUSDT",1772323451269,42.471,1968.24,1968.23,97.29]
["binance-futures","ETHUSDT",1772323451372,42.487,1968.24,1968.23,69.606]
["binance-futures","ETHUSDT",1772323451478,136.624,1968.13,1968.12,1.28]
["binance-futures","ETHUSDT",1772323451529,136.945,1968.13,1968.12,1.296]
["binance-futures","ETHUSDT",1772323451635,136.917,1968.13,1968.12,1.142]
["binance-futures","ETHUSDT",1772323451684,135.403,1968.13,1968.12,9.67]
["binance-futures","ETHUSDT",1772323451738,135.403,1968.13,1968.12,1.995]
["binance-futures","ETHUSDT",1772323451792,135.662,1968.13,1968.12,1.017]
["binance-futures","ETHUSDT",1772323451896,120.955,1968.13,1968.12,61.416]
["binance-futures","ETHUSDT",1772323451950,0.935,1968.13,1968.12,63.26]
["binance-futures","ETHUSDT",1772323452002,1.655,1968.14,1968.13,156.302]
["binance-futures","ETHUSDT",1772323452054,0.936,1968.48,1968.47,108.412]
["binance-futures","ETHUSDT",1772323452106,4.978,1968.48,1968.47,197.169]
["binance-futures","ETHUSDT",1772323452158,30.33,1968.46,1968.45,0.012]
["binance-futures","ETHUSDT",1772323452210,257.802,1968.28,1968.27,0.012]
["binance-futures","ETHUSDT",1772323452314,138.378,1968.06,1968.05,23.186]
["binance-futures","ETHUSDT",1772323452365,7.298,1968.06,1968.05,65.427]
["binance-futures","ETHUSDT",1772323452469,1.682,1968.13,1968.12,162.985]
["binance-futures","ETHUSDT",1772323452521,1.64,1968.13,1968.12,157.481]
["binance-futures","ETHUSDT",1772323452574,59.659,1968.38,1968.36,0.001]
["binance-futures","ETHUSDT",1772323452678,132.015,1968.29,1968.28,3.008]
["binance-futures","ETHUSDT",1772323452781,126.516,1968.14,1968.13,2.886]
["binance-futures","ETHUSDT",1772323452834,126.365,1968.14,1968.13,2.902]
["binance-futures","ETHUSDT",1772323452886,123.365,1968.14,1968.13,33.271]
["binance-futures","ETHUSDT",1772323452938,123.365,1968.14,1968.13,29.483]
["binance-futures","ETHUSDT",1772323452988,123.365,1968.14,1968.13,34.554]
["binance-futures","ETHUSDT",1772323453093,124.086,1968.14,1968.13,6.24]
["binance-futures","ETHUSDT",1772323453145,124.086,1968.14,1968.13,3.291]
["binance-futures","ETHUSDT",1772323453198,124.086,1968.14,1968.13,2.856]
["binance-futures","ETHUSDT",1772323453248,122.024,1968.14,1968.13,2.698]
["binance-futures","ETHUSDT",1772323453356,54.655,1968.04,1968.03,43.251]
["binance-futures","ETHUSDT",1772323453405,69.274,1968.04,1968.03,41.886]
["binance-futures","ETHUSDT",1772323453459,82.898,1968.04,1968.03,2.123]
["binance-futures","ETHUSDT",1772323453511,101.775,1968.02,1968.01,1.521]
["binance-futures","ETHUSDT",1772323453564,101.775,1968.02,1968.01,2.28]
["binance-futures","ETHUSDT",1772323453616,101.802,1968.02,1968.01,2.296]
["binance-futures","ETHUSDT",1772323453668,101.802,1968.02,1968.01,42.0]
["binance-futures","ETHUSDT",1772323453720,80.057,1968.02,1968.01,62.913]
["binance-futures","ETHUSDT",1772323453772,26.9,1968.02,1968.01,63.214]
["binance-futures","ETHUSDT",1772323453876,28.719,1968.02,1968.01,76.649]
["binance-futures","ETHUSDT",1772323453928,43.322,1968.02,1968.01,63.235]
["binance-futures","ETHUSDT",1772323453980,37.676,1968.02,1968.01,59.992]
["binance-futures","ETHUSDT",1772323454032,46.808,1968.02,1968.01,60.221]
["binance-futures","ETHUSDT",1772323454084,38.914,1968.02,1968.01,59.992]
["binance-futures","ETHUSDT",1772323454136,46.004,1968.02,1968.01,59.992]
["binance-futures","ETHUSDT",1772323454184,37.746,1968.02,1968.01,59.085]
["binance-futures","ETHUSDT",1772323454292,45.231,1968.02,1968.01,59.085]
["binance-futures","ETHUSDT",1772323454343,45.168,1968.02,1968.01,59.085]
["binance-futures","ETHUSDT",1772323454447,158.492,1967.92,1967.91,1.268]
["binance-futures","ETHUSDT",1772323454500,138.998,1967.86,1967.85,0.59]
["binance-futures","ETHUSDT",1772323454552,153.24,1967.86,1967.85,0.452]
["binance-futures","ETHUSDT",1772323454604,125.643,1967.86,1967.85,0.468]
["binance-futures","ETHUSDT",1772323454707,111.341,1967.86,1967.85,7.685]
["binance-futures","ETHUSDT",1772323454756,111.341,1967.86,1967.85,8.685]
["binance-futures","ETHUSDT",1772323454812,105.244,1967.86,1967.85,25.516]
["binance-futures","ETHUSDT",1772323454863,104.66,1967.86,1967.85,8.727]
["binance-futures","ETHUSDT",1772323454916,54.889,1967.86,1967.85,36.52]
["binance-futures","ETHUSDT",1772323454967,54.889,1967.86,1967.85,36.682]
["binance-futures","ETHUSDT",1772323455019,54.588,1967.86,1967.85,36.682]
["binance-futures","ETHUSDT",1772323455071,54.486,1967.86,1967.85,36.691]
["binance-futures","ETHUSDT",1772323455124,54.815,1967.86,1967.85,8.898]
["binance-futures","ETHUSDT",1772323455228,137.796,1967.74,1967.73,4.493]
["binance-futures","ETHUSDT",1772323455280,137.812,1967.74,1967.73,20.454]
["binance-futures","ETHUSDT",1772323455332,99.632,1967.74,1967.73,56.579]
["binance-futures","ETHUSDT",1772323455384,98.476,1967.74,1967.73,56.359]
["binance-futures","ETHUSDT",1772323455436,95.792,1967.74,1967.73,56.359]
["binance-futures","ETHUSDT",1772323455487,95.215,1967.74,1967.73,56.81]
["binance-futures","ETHUSDT",1772323455538,95.215,1967.74,1967.73,53.346]
["binance-futures","ETHUSDT",1772323455592,90.886,1967.74,1967.73,53.346]
["binance-futures","ETHUSDT",1772323455746,90.886,1967.74,1967.73,14.772]
["binance-futures","ETHUSDT",1772323455800,91.162,1967.74,1967.73,1.526]
["binance-futures","ETHUSDT",1772323455851,139.868,1967.69,1967.68,19.341]
["binance-futures","ETHUSDT",1772323455904,140.169,1967.69,1967.68,1.576]
["binance-futures","ETHUSDT",1772323455956,163.108,1967.69,1967.68,0.233]
["binance-futures","ETHUSDT",1772323456060,133.359,1967.5,1967.49,44.176]
["binance-futures","ETHUSDT",1772323456112,133.359,1967.5,1967.49,8.98]
["binance-futures","ETHUSDT",1772323456164,133.383,1967.5,1967.49,8.739]
["binance-futures","ETHUSDT",1772323456265,133.383,1967.5,1967.49,38.735]
["binance-futures","ETHUSDT",1772323456318,133.116,1967.5,1967.49,47.252]
["binance-futures","ETHUSDT",1772323456372,63.551,1967.5,1967.49,47.268]
["binance-futures","ETHUSDT",1772323456424,78.154,1967.5,1967.49,47.268]
["binance-futures","ETHUSDT",1772323456476,78.154,1967.5,1967.49,37.992]
["binance-futures","ETHUSDT",1772323456528,79.12,1967.5,1967.49,37.992]
["binance-futures","ETHUSDT",1772323456581,79.12,1967.5,1967.49,8.711]
["binance-futures","ETHUSDT",1772323456633,79.455,1967.5,1967.49,1.535]
["binance-futures","ETHUSDT",1772323456686,154.966,1967.48,1967.47,0.169]
["binance-futures","ETHUSDT",1772323456738,150.339,1967.48,1967.47,0.169]
["binance-futures","ETHUSDT",1772323456789,150.368,1967.48,1967.47,0.169]
["binance-futures","ETHUSDT",1772323456842,120.178,1967.48,1967.47,43.715]
["binance-futures","ETHUSDT",1772323456893,109.217,1967.48,1967.47,50.988]
["binance-futures","ETHUSDT",1772323456996,83.364,1967.48,1967.47,61.765]
["binance-futures","ETHUSDT",1772323457050,83.364,1967.48,1967.47,61.994]
["binance-futures","ETHUSDT",1772323457102,83.364,1967.48,1967.47,61.765]
["binance-futures","ETHUSDT",1772323457154,83.099,1967.48,1967.47,61.765]
["binance-futures","ETHUSDT",1772323457204,80.282,1967.48,1967.47,61.765]
["binance-futures","ETHUSDT",1772323457256,80.022,1967.48,1967.47,61.765]
["binance-futures","ETHUSDT",1772323457308,79.951,1967.48,1967.47,61.765]
["binance-futures","ETHUSDT",1772323457360,79.951,1967.48,1967.47,61.786]
["binance-futures","ETHUSDT",1772323457412,79.951,1967.48,1967.47,61.646]
["binance-futures","ETHUSDT",1772323457520,79.69,1967.48,1967.47,23.057]
["binance-futures","ETHUSDT",1772323457568,79.69,1967.48,1967.47,1.331]
["binance-futures","ETHUSDT",1772323457623,145.269,1967.46,1967.45,10.597]
["binance-futures","ETHUSDT",1772323457672,140.695,1967.46,1967.45,12.231]
["binance-futures","ETHUSDT",1772323457728,140.711,1967.46,1967.45,25.45]
["binance-futures","ETHUSDT",1772323457780,117.67,1967.46,1967.45,36.206]
["binance-futures","ETHUSDT",1772323457831,107.352,1967.46,1967.45,36.206]
["binance-futures","ETHUSDT",1772323457884,105.848,1967.46,1967.45,56.937]
["binance-futures","ETHUSDT",1772323457936,76.979,1967.46,1967.45,55.442]
["binance-futures","ETHUSDT",1772323457985,32.575,1967.46,1967.45,55.442]
["binance-futures","ETHUSDT",1772323458092,33.299,1967.46,1967.45,55.303]
["binance-futures","ETHUSDT",1772323458144,18.422,1967.5,1967.49,211.953]
["binance-futures","ETHUSDT",1772323458196,3.387,1967.5,1967.49,200.429]
["binance-futures","ETHUSDT",1772323458248,10.12,1967.59,1967.58,131.502]
["binance-futures","ETHUSDT",1772323458300,65.624,1967.59,1967.58,52.478]
["binance-futures","ETHUSDT",1772323458352,65.64,1967.59,1967.58,52.494]
["binance-futures","ETHUSDT",1772323458404,65.653,1967.59,1967.58,67.097]
["binance-futures","ETHUSDT",1772323458508,49.292,1967.59,1967.58,67.097]
["binance-futures","ETHUSDT",1772323458611,48.611,1967.59,1967.58,67.097]
["binance-futures","ETHUSDT",1772323458663,48.611,1967.59,1967.58,60.022]
["binance-futures","ETHUSDT",1772323458922,47.977,1967.59,1967.58,60.022]
["binance-futures","ETHUSDT",1772323459080,48.537,1967.59,1967.58,59.147]
["binance-futures","ETHUSDT",1772323459136,48.537,1967.59,1967.58,58.294]
["binance-futures","ETHUSDT",1772323459188,48.537,1967.59,1967.58,58.279]
["binance-futures","ETHUSDT",1772323459240,47.328,1967.59,1967.58,56.717]
["binance-futures","ETHUSDT",1772323459292,54.658,1967.59,1967.58,3.105]
["binance-futures","ETHUSDT",1772323459344,54.979,1967.59,1967.58,0.985]
["binance-futures","ETHUSDT",1772323459395,156.831,1967.57,1967.56,0.033]
["binance-futures","ETHUSDT",1772323459448,63.036,1967.57,1967.56,79.23]
["binance-futures","ETHUSDT",1772323459500,35.388,1967.57,1967.56,80.695]
["binance-futures","ETHUSDT",1772323459552,36.156,1967.57,1967.56,80.895]
["binance-futures","ETHUSDT",1772323459604,36.14,1967.57,1967.56,78.35]
["binance-futures","ETHUSDT",1772323459708,36.169,1967.57,1967.56,78.35]
["binance-futures","ETHUSDT",1772323459756,36.169,1967.57,1967.56,70.086]
["binance-futures","ETHUSDT",1772323459860,1.499,1967.57,1967.56,86.393]
["binance-futures","ETHUSDT",1772323459916,1.514,1967.57,1967.56,86.464]
["binance-futures","ETHUSDT",1772323460020,0.619,1967.59,1967.58,487.792]
["binance-futures","ETHUSDT",1772323460069,0.836,1967.59,1967.58,199.657]
["binance-futures","ETHUSDT",1772323460124,0.836,1967.59,1967.58,218.267]
["binance-futures","ETHUSDT",1772323460176,0.836,1967.59,1967.58,208.674]
["binance-futures","ETHUSDT",1772323460228,0.836,1967.59,1967.58,201.897]
["binance-futures","ETHUSDT",1772323460280,0.852,1967.59,1967.58,197.395]
["binance-futures","ETHUSDT",1772323460329,0.852,1967.59,1967.58,192.677]
["binance-futures","ETHUSDT",1772323460384,24.115,1967.59,1967.58,192.159]
["binance-futures","ETHUSDT",1772323460436,0.392,1967.59,1967.58,247.35]
["binance-futures","ETHUSDT",1772323460488,0.408,1967.59,1967.58,210.425]
["binance-futures","ETHUSDT",1772323460540,75.534,1967.7,1967.69,82.548]
["binance-futures","ETHUSDT",1772323460592,75.534,1967.7,1967.69,83.468]
["binance-futures","ETHUSDT",1772323460644,74.681,1967.7,1967.69,83.491]
["binance-futures","ETHUSDT",1772323460696,74.693,1967.7,1967.69,83.535]
["binance-futures","ETHUSDT",1772323460746,72.937,1967.7,1967.69,77.52]
["binance-futures","ETHUSDT",1772323461060,72.957,1967.7,1967.69,77.52]
["binance-futures","ETHUSDT",1772323461111,86.155,1967.7,1967.69,73.52]
["binance-futures","ETHUSDT",1772323461212,92.246,1967.7,1967.69,49.744]
["binance-futures","ETHUSDT",1772323461318,92.246,1967.7,1967.69,37.216]
["binance-futures","ETHUSDT",1772323461424,92.246,1967.7,1967.69,37.237]
["binance-futures","ETHUSDT",1772323461480,92.463,1967.7,1967.69,37.237]
["binance-futures","ETHUSDT",1772323461532,92.463,1967.7,1967.69,37.203]
["binance-futures","ETHUSDT",1772323461792,86.393,1967.7,1967.69,51.806]
["binance-futures","ETHUSDT",1772323461844,79.217,1967.7,1967.69,51.806]
["binance-futures","ETHUSDT",1772323462052,79.217,1967.7,1967.69,52.035]
["binance-futures","ETHUSDT",1772323462106,46.797,1967.7,1967.69,51.806]
["binance-futures","ETHUSDT",1772323462316,46.247,1967.7,1967.69,51.806]
["binance-futures","ETHUSDT",1772323491436,50.678,1966.62,1966.61,27.847]
["binance-futures","ETHUSDT",1772323553024,1.544,1964.9,1964.89,215.735]
["binance-futures","ETHUSDT",1772323585326,2.366,1964.29,1964.28,207.164]
["binance-futures","ETHUSDT",1772323619848,70.859,1961.81,1961.8,29.704]
["binance-futures","ETHUSDT",1772323673936,143.076,1961.59,1961.58,37.892]
["binance-futures","ETHUSDT",1772323714008,112.063,1960.16,1960.15,4.836]
["binance-futures","ETHUSDT",1772323755132,63.389,1959.94,1959.93,137.574]
["binance-futures","ETHUSDT",1772323774524,95.432,1958.71,1958.7,50.025]
["binance-futures","ETHUSDT",1772323829944,27.307,1959.35,1959.34,150.524]
["binance-futures","ETHUSDT",1772323894050,217.862,1960.6,1960.57,0.024]
["binance-futures","ETHUSDT",1772323937560,9.383,1960.74,1960.73,86.122]
["binance-futures","ETHUSDT",1772323996704,209.103,1960.55,1960.54,4.75]
["binance-futures","ETHUSDT",1772324013653,4.575,1959.98,1959.97,211.249]
["binance-futures","ETHUSDT",1772324073796,16.579,1960.66,1960.65,100.635]
["binance-futures","ETHUSDT",1772324140544,79.612,1961.81,1961.8,23.26]
["binance-futures","ETHUSDT",1772324196164,38.456,1961.97,1961.96,103.624]
["binance-futures","ETHUSDT",1772324213520,27.268,1961.29,1961.28,48.55]
["binance-futures","ETHUSDT",1772324272136,96.829,1962.4,1962.39,27.089]
["binance-futures","ETHUSDT",1772324341652,52.666,1961.28,1961.27,57.167]
["binance-futures","ETHUSDT",1772324396961,37.592,1959.95,1959.94,31.513]
["binance-futures","ETHUSDT",1772324446373,70.508,1960.22,1960.21,47.991]
["binance-futures","ETHUSDT",1772324478388,13.342,1961.38,1961.37,162.25]
["binance-futures","ETHUSDT",1772324547756,75.635,1961.21,1961.2,11.379]
["binance-futures","ETHUSDT",1772324627072,51.69,1963.46,1963.45,48.84]
["binance-futures","ETHUSDT",1772324675456,35.507,1961.31,1961.3,26.699]
["binance-futures","ETHUSDT",1772324729736,109.458,1959.08,1959.07,59.64]
["binance-futures","ETHUSDT",1772324740232,88.815,1958.21,1958.2,69.928]
["binance-futures","ETHUSDT",1772324821629,60.96,1959.43,1959.42,53.761]
["binance-futures","ETHUSDT",1772324859376,179.017,1958.01,1958.0,50.52]
["binance-futures","ETHUSDT",1772324875576,222.833,1957.47,1957.46,3.482]
["binance-futures","ETHUSDT",1772324926200,5.084,1958.87,1958.86,155.611]
["binance-futures","ETHUSDT",1772324986932,114.395,1957.81,1957.8,13.532]
["binance-futures","ETHUSDT",1772325028519,176.798,1959.1,1959.09,61.022]
["binance-futures","ETHUSDT",1772325104972,18.463,1960.2,1960.19,68.78]
["binance-futures","ETHUSDT",1772325149872,298.658,1957.99,1957.98,6.418]
["binance-futures","ETHUSDT",1772325172424,13.44,1956.55,1956.54,77.154]
["binance-futures","ETHUSDT",1772325216618,18.65,1956.78,1956.77,163.242]
["binance-futures","ETHUSDT",1772325270397,40.393,1957.56,1957.55,51.741]
["binance-futures","ETHUSDT",1772325339268,101.372,1958.22,1958.21,43.055]
["binance-futures","ETHUSDT",1772325394254,100.153,1958.4,1958.39,15.71]
["binance-futures","ETHUSDT",1772325415482,2.141,1958.89,1958.88,194.747]
["binance-futures","ETHUSDT",1772325501286,0.081,1959.25,1959.24,225.055]
["binance-futures","ETHUSDT",1772325545315,161.396,1959.26,1959.25,76.102]
["binance-futures","ETHUSDT",1772325606088,30.066,1958.99,1958.98,89.485]
["binance-futures","ETHUSDT",1772325618555,231.805,1957.92,1957.91,5.299]
["binance-futures","ETHUSDT",1772325678372,143.752,1957.52,1957.51,67.376]
["binance-futures","ETHUSDT",1772325706356,101.59,1954.14,1954.13,69.543]
["binance-futures","ETHUSDT",1772325765724,258.774,1955.2,1955.19,24.703]
["binance-futures","ETHUSDT",1772325788792,115.166,1954.7,1954.69,22.088]
["binance-futures","ETHUSDT",1772325829614,24.378,1956.0,1955.99,93.528]
["binance-futures","ETHUSDT",1772325897712,267.697,1955.65,1955.64,16.118]
["binance-futures","ETHUSDT",1772325936709,189.052,1957.27,1957.26,46.918]
["binance-futures","ETHUSDT",1772325998769,59.855,1957.23,1957.22,62.116]
["binance-futures","ETHUSDT",1772326035244,32.253,1955.7,1955.69,136.413]
["binance-futures","ETHUSDT",1772326068677,81.734,1956.24,1956.23,19.503]
["binance-futures","ETHUSDT",1772326134220,163.169,1955.54,1955.53,9.44]
["binance-futures","ETHUSDT",1772326189868,181.817,1956.12,1956.11,43.292]
["binance-futures","ETHUSDT",1772326243173,1.008,1956.63,1956.62,217.487]
["binance-futures","ETHUSDT",1772326282970,56.225,1957.2,1957.19,31.697]
["binance-futures","ETHUSDT",1772326310920,86.502,1958.01,1958.0,49.533]
["binance-futures","ETHUSDT",1772326352908,1.99,1958.72,1958.71,231.473]
["binance-futures","ETHUSDT",1772326428010,17.569,1961.21,1961.2,98.285]
["binance-futures","ETHUSDT",1772326444280,31.724,1961.13,1961.12,190.835]
["binance-futures","ETHUSDT",1772326494321,42.153,1962.92,1962.91,62.283]
["binance-futures","ETHUSDT",1772326541360,104.751,1962.03,1962.02,32.073]
["binance-futures","ETHUSDT",1772326582464,48.929,1964.01,1964.0,549.728]
["binance-futures","ETHUSDT",1772326652740,37.668,1962.74,1962.73,39.006]
["binance-futures","ETHUSDT",1772326686048,138.581,1962.12,1962.11,44.099]
["binance-futures","ETHUSDT",1772326727480,41.137,1962.28,1962.27,59.208]
["binance-futures","ETHUSDT",1772326792281,79.645,1962.05,1962.04,37.751]
["binance-futures","ETHUSDT",1772326840606,276.467,1958.87,1958.86,43.632]
["binance-futures","ETHUSDT",1772326853632,315.337,1957.33,1957.32,76.1]
["binance-futures","ETHUSDT",1772326924752,4.088,1959.44,1959.43,196.925]
["binance-futures","ETHUSDT",1772326946912,200.418,1960.53,1960.52,32.752]
["binance-futures","ETHUSDT",1772327019116,76.982,1956.59,1956.58,19.164]
["binance-futures","ETHUSDT",1772327064072,13.043,1958.18,1958.17,198.097]
["binance-futures","ETHUSDT",1772327106764,24.54,1955.86,1955.85,118.292]
["binance-futures","ETHUSDT",1772327125196,75.966,1955.82,1955.81,69.247]
["binance-futures","ETHUSDT",1772327168708,3.339,1957.0,1956.99,195.29]
["binance-futures","ETHUSDT",1772327236408,100.649,1958.72,1958.71,1.462]
["binance-futures","ETHUSDT",1772327289052,176.866,1956.54,1956.53,55.806]
["binance-futures","ETHUSDT",1772327315040,118.271,1957.07,1957.06,2.065]
["binance-futures","ETHUSDT",1772327351080,248.915,1955.92,1955.91,21.872]
["binance-futures","ETHUSDT",1772327397932,160.545,1953.3,1953.29,44.808]
["binance-futures","ETHUSDT",1772327449617,78.828,1955.69,1955.68,130.665]
["binance-futures","ETHUSDT",1772327477112,85.21,1949.72,1949.71,67.946]
["binance-futures","ETHUSDT",1772327496938,104.687,1946.99,1946.98,90.312]
["binance-futures","ETHUSDT",1772327542936,1172.5,1947.0,1946.99,188.744]
["binance-futures","ETHUSDT",1772327588350,17.041,1948.62,1948.61,65.857]
["binance-futures","ETHUSDT",1772327622050,154.482,1948.55,1948.54,56.748]
["binance-futures","ETHUSDT",1772327661397,51.232,1948.39,1948.38,73.849]
["binance-futures","ETHUSDT",1772327677136,114.676,1948.11,1948.1,34.987]
["binance-futures","ETHUSDT",1772327736488,47.634,1946.54,1946.53,44.115]
["binance-futures","ETHUSDT",1772327767648,100.849,1947.36,1947.35,1.453]
["binance-futures","ETHUSDT",1772327807545,23.297,1945.49,1945.48,128.952]
["binance-futures","ETHUSDT",1772327816150,14.592,1945.07,1945.06,149.309]
["binance-futures","ETHUSDT",1772327860175,33.097,1944.25,1944.24,47.201]
["binance-futures","ETHUSDT",1772327887572,118.068,1945.58,1945.57,68.986]
["binance-futures","ETHUSDT",1772327951088,47.57,1947.0,1946.99,85.536]
["binance-futures","ETHUSDT",1772327981976,57.316,1946.75,1946.74,51.012]
["binance-futures","ETHUSDT",1772328010816,21.182,1948.62,1948.61,117.172]
["binance-futures","ETHUSDT",1772328052496,16.707,1951.11,1951.1,53.985]
["binance-futures","ETHUSDT",1772328105108,36.41,1952.19,1952.18,76.884]
["binance-futures","ETHUSDT",1772328146586,4.804,1952.17,1952.16,162.899]
["binance-futures","ETHUSDT",1772328182310,74.383,1953.8,1953.79,82.096]
["binance-futures","ETHUSDT",1772328203688,97.059,1953.24,1953.23,11.388]
["binance-futures","ETHUSDT",1772328259852,159.268,1953.86,1953.85,11.337]
["binance-futures","ETHUSDT",1772328290716,95.577,1956.76,1956.75,5.312]
["binance-futures","ETHUSDT",1772328342909,42.544,1954.93,1954.92,88.1]
["binance-futures","ETHUSDT",1772328347401,17.158,1955.27,1955.26,198.073]
["binance-futures","ETHUSDT",1772328414376,102.002,1954.81,1954.8,50.533]
["binance-futures","ETHUSDT",1772328441497,156.322,1953.15,1953.14,2.921]
["binance-futures","ETHUSDT",1772328520243,87.872,1952.05,1952.04,58.907]
["binance-futures","ETHUSDT",1772328538198,156.995,1952.75,1952.74,22.399]
["binance-futures","ETHUSDT",1772328597442,236.74,1952.92,1952.91,1.041]
["binance-futures","ETHUSDT",1772328654516,43.093,1952.33,1952.32,63.209]
["binance-futures","ETHUSDT",1772328702058,112.428,1952.89,1952.88,11.232]
["binance-futures","ETHUSDT",1772328763048,20.228,1955.02,1955.01,33.389]
["binance-futures","ETHUSDT",1772328784668,0.558,1954.92,1954.91,203.809]
["binance-futures","ETHUSDT",1772328819456,3.737,1957.68,1957.67,181.568]
["binance-futures","ETHUSDT",1772328874308,26.484,1960.09,1960.08,39.955]
["binance-futures","ETHUSDT",1772328909448,49.404,1961.62,1961.61,150.906]
["binance-futures","ETHUSDT",1772328951524,9.872,1962.02,1962.01,191.943]
["binance-futures","ETHUSDT",1772328957951,75.948,1961.65,1961.64,0.575]
["binance-futures","ETHUSDT",1772329011915,354.879,1962.51,1962.5,161.756]
["binance-futures","ETHUSDT",1772329038119,135.626,1967.56,1967.55,103.119]
["binance-futures","ETHUSDT",1772329099379,1.185,1968.41,1968.4,197.48]
["binance-futures","ETHUSDT",1772329107660,27.035,1967.89,1967.88,58.389]
["binance-futures","ETHUSDT",1772329146408,9.473,1967.16,1967.15,125.747]
["binance-futures","ETHUSDT",1772329199764,133.548,1968.86,1968.85,72.732]
["binance-futures","ETHUSDT",1772329232390,141.433,1969.49,1969.48,9.087]
["binance-futures","ETHUSDT",1772329298048,227.705,1969.24,1969.23,55.744]
["binance-futures","ETHUSDT",1772329314503,210.064,1969.8,1969.79,4.027]
["binance-futures","ETHUSDT",1772329349104,7.616,1971.56,1971.55,134.859]
["binance-futures","ETHUSDT",1772329395617,36.434,1968.89,1968.88,82.793]
["binance-futures","ETHUSDT",1772329447484,50.563,1966.7,1966.69,50.521]
["binance-futures","ETHUSDT",1772329500916,8.802,1966.38,1966.37,163.094]
["binance-futures","ETHUSDT",1772329529828,20.001,1970.29,1970.28,188.93]
["binance-futures","ETHUSDT",1772329556031,127.384,1969.53,1969.52,112.798]
["binance-futures","ETHUSDT",1772329613764,89.116,1969.79,1969.78,49.603]
["binance-futures","ETHUSDT",1772329656514,102.301,1974.8,1974.79,1.741]
["binance-futures","ETHUSDT",1772329666978,35.749,1974.51,1974.5,119.342]
["binance-futures","ETHUSDT",1772329707776,5.75,1981.55,1981.54,127.508]
["binance-futures","ETHUSDT",1772329746682,1.784,1979.66,1979.65,74.318]
["binance-futures","ETHUSDT",1772329798300,65.132,1986.69,1986.68,75.978]
["binance-futures","ETHUSDT",1772329834026,22.784,1995.16,1995.15,106.093]
["binance-futures","ETHUSDT",1772329850925,62.75,2001.33,2001.32,75.597]
["binance-futures","ETHUSDT",1772329886340,68.987,2002.76,2002.75,4.194]
["binance-futures","ETHUSDT",1772329920076,72.036,2001.4,2001.39,86.663]
["binance-futures","ETHUSDT",1772329962646,60.168,2004.8,2004.79,30.162]
["binance-futures","ETHUSDT",1772329988560,13.808,2017.96,2017.95,37.603]
["binance-futures","ETHUSDT",1772330015288,50.94,2014.83,2014.82,38.526]
["binance-futures","ETHUSDT",1772330060716,50.076,2009.1,2009.09,33.734]
["binance-futures","ETHUSDT",1772330100096,37.456,2005.12,2005.11,102.033]
["binance-futures","ETHUSDT",1772330137804,17.161,2000.76,2000.75,49.61]
["binance-futures","ETHUSDT",1772330168372,100.161,2003.62,2003.61,71.042]
["binance-futures","ETHUSDT",1772330187016,13.846,2002.44,2002.43,103.724]
["binance-futures","ETHUSDT",1772330216562,101.582,2002.43,2002.42,19.617]
["binance-futures","ETHUSDT",1772330269552,31.201,2005.13,2005.12,75.504]
["binance-futures","ETHUSDT",1772330308700,75.471,2004.17,2004.16,75.935]
["binance-futures","ETHUSDT",1772330345847,108.852,2007.16,2007.15,10.467]
["binance-futures","ETHUSDT",1772330359543,95.622,2007.07,2007.06,26.437]
["binance-futures","ETHUSDT",1772330395392,25.328,2011.59,2011.58,127.96]
["binance-futures","ETHUSDT",1772330445010,107.86,2013.79,2013.78,39.511]
["binance-futures","ETHUSDT",1772330465664,6.614,2021.47,2021.46,183.486]
["binance-futures","ETHUSDT",1772330496824,71.498,2020.51,2020.5,50.116]
["binance-futures","ETHUSDT",1772330536196,58.091,2026.05,2026.04,49.924]
["binance-futures","ETHUSDT",1772330580416,1.232,2030.71,2030.67,51.166]
["binance-futures","ETHUSDT",1772330625508,31.429,2038.13,2038.12,44.006]
["binance-futures","ETHUSDT",1772330654368,75.338,2042.51,2042.5,5.435]
["binance-futures","ETHUSDT",1772330672834,16.762,2040.96,2040.95,66.405]
["binance-futures","ETHUSDT",1772330724852,49.13,2041.38,2041.37,55.892]
["binance-futures","ETHUSDT",1772330757624,35.685,2042.94,2042.93,71.47]
["binance-futures","ETHUSDT",1772330802724,106.87,2039.95,2039.94,34.677]
["binance-futures","ETHUSDT",1772330834147,73.12,2047.94,2047.93,8.382]
["binance-futures","ETHUSDT",1772330845698,73.05,2047.67,2047.66,2.399]
["binance-futures","ETHUSDT",1772330904072,89.742,2047.44,2047.43,25.629]
["binance-futures","ETHUSDT",1772330930984,46.448,2042.03,2042.02,50.162]
["binance-futures","ETHUSDT",1772330954912,49.864,2034.4,2034.39,21.939]
["binance-futures","ETHUSDT",1772330982220,41.708,2036.63,2036.62,25.121]
["binance-futures","ETHUSDT",1772331021183,59.807,2039.84,2039.83,68.554]
["binance-futures","ETHUSDT",1772331050122,21.853,2036.84,2036.83,86.315]
["binance-futures","ETHUSDT",1772331104394,4.376,2042.98,2042.97,158.324]
["binance-futures","ETHUSDT",1772331132552,64.444,2041.07,2041.06,21.144]
["binance-futures","ETHUSDT",1772331153790,1.502,2044.32,2044.31,144.035]
["binance-futures","ETHUSDT",1772331199842,42.816,2046.72,2046.71,67.945]
["binance-futures","ETHUSDT",1772331236820,0.323,2045.5,2045.49,113.929]
["binance-futures","ETHUSDT",1772331274852,72.258,2043.98,2043.97,3.739]
["binance-futures","ETHUSDT",1772331308948,31.007,2048.81,2048.8,19.738]
["binance-futures","ETHUSDT",1772331325486,0.012,2053.69,2053.68,19.283]
["binance-futures","ETHUSDT",1772331379021,30.088,2042.3,2042.29,55.577]
["binance-futures","ETHUSDT",1772331403443,58.95,2039.81,2039.8,5.938]
["binance-futures","ETHUSDT",1772331446572,56.913,2039.29,2039.28,42.58]
["binance-futures","ETHUSDT",1772331452988,25.691,2039.07,2039.06,95.903]
["binance-futures","ETHUSDT",1772331498404,13.724,2040.59,2040.58,45.932]
["binance-futures","ETHUSDT",1772331522580,54.586,2043.74,2043.73,40.747]
["binance-futures","ETHUSDT",1772331577318,74.442,2044.17,2044.16,9.8]
["binance-futures","ETHUSDT",1772331593828,21.74,2039.85,2039.84,22.674]
["binance-futures","ETHUSDT",1772331628304,35.367,2040.12,2040.11,61.58]
["binance-futures","ETHUSDT",1772331662580,16.175,2039.24,2039.23,44.356]
["binance-futures","ETHUSDT",1772331713347,5.586,2037.35,2037.34,39.694]
["binance-futures","ETHUSDT",1772331752960,56.96,2036.21,2036.2,4.749]
["binance-futures","ETHUSDT",1772331774624,29.214,2031.59,2031.58,72.384]
["binance-futures","ETHUSDT",1772331803724,33.032,2032.25,2032.24,53.718]
["binance-futures","ETHUSDT",1772331859418,55.998,2028.84,2028.83,26.572]
["binance-futures","ETHUSDT",1772331889412,39.048,2028.89,2028.88,60.831]
["binance-futures","ETHUSDT",1772331930208,33.108,2031.06,2031.05,46.45]
["binance-futures","ETHUSDT",1772331941724,38.346,2030.67,2030.66,97.864]
["binance-futures","ETHUSDT",1772331983330,50.197,2029.79,2029.78,39.795]
["binance-futures","ETHUSDT",1772332012520,58.408,2029.59,2029.58,32.545]
["binance-futures","ETHUSDT",1772332079764,28.184,2030.3,2030.29,53.117]
["binance-futures","ETHUSDT",1772332091124,14.411,2031.02,2031.01,94.69]
["binance-futures","ETHUSDT",1772332125036,1.862,2031.49,2031.48,134.721]
["binance-futures","ETHUSDT",1772332163293,4.07,2034.2,2034.19,51.298]
["binance-futures","ETHUSDT",1772332213772,27.941,2033.74,2033.73,20.896]
["binance-futures","ETHUSDT",1772332225592,21.258,2034.31,2034.3,33.728]
["binance-futures","ETHUSDT",1772332278392,21.582,2033.07,2033.06,38.785]
["binance-futures","ETHUSDT",1772332307486,7.889,2032.79,2032.78,116.024]
["binance-futures","ETHUSDT",1772332352028,82.273,2030.11,2030.1,4.769]
["binance-futures","ETHUSDT",1772332395542,42.468,2027.46,2027.45,13.154]
["binance-futures","ETHUSDT",1772332423350,19.848,2029.02,2029.01,31.734]
["binance-futures","ETHUSDT",1772332450520,16.466,2030.69,2030.68,1.035]
["binance-futures","ETHUSDT",1772332513117,2.506,2036.76,2036.75,46.612]
["binance-futures","ETHUSDT",1772332538164,2.8,2039.19,2039.18,54.382]
["binance-futures","ETHUSDT",1772332577628,5.178,2036.07,2036.06,96.862]
["binance-futures","ETHUSDT",1772332590768,8.528,2038.0,2037.99,184.716]
["binance-futures","ETHUSDT",1772332632104,44.108,2034.38,2034.37,31.675]
["binance-futures","ETHUSDT",1772332666572,1.528,2034.75,2034.74,175.491]
["binance-futures","ETHUSDT",1772332727472,4.996,2034.48,2034.47,153.058]
["binance-futures","ETHUSDT",1772332745603,17.626,2034.64,2034.63,78.493]
["binance-futures","ETHUSDT",1772332778726,19.451,2034.7,2034.69,87.507]
["binance-futures","ETHUSDT",1772332835688,17.701,2034.85,2034.84,111.872]
["binance-futures","ETHUSDT",1772332879384,7.999,2036.32,2036.31,89.165]
["binance-futures","ETHUSDT",1772332925302,1.576,2038.07,2038.06,50.997]
["binance-futures","ETHUSDT",1772332953992,60.571,2040.38,2040.37,25.705]
["binance-futures","ETHUSDT",1772332976298,55.155,2041.88,2041.87,9.728]
["binance-futures","ETHUSDT",1772333023600,27.503,2042.08,2042.07,61.202]
["binance-futures","ETHUSDT",1772333063531,30.722,2043.22,2043.21,30.1]
["binance-futures","ETHUSDT",1772333104452,116.759,2042.28,2042.27,6.883]
["binance-futures","ETHUSDT",1772333141460,95.622,2041.01,2041.0,1264.346]
["binance-futures","ETHUSDT",1772333158772,41.441,2043.34,2043.33,3.274]
["binance-futures","ETHUSDT",1772333213144,55.44,2043.87,2043.86,21.061]
["binance-futures","ETHUSDT",1772333244900,26.442,2045.51,2045.5,32.282]
["binance-futures","ETHUSDT",1772333263040,8.629,2045.48,2045.47,49.083]
["binance-futures","ETHUSDT",1772333296436,41.597,2042.52,2042.51,34.116]
["binance-futures","ETHUSDT",1772333335040,1.639,2035.27,2035.21,0.01]
["binance-futures","ETHUSDT",1772333373797,33.171,2033.37,2033.36,22.033]
["binance-futures","ETHUSDT",1772333419979,49.879,2035.42,2035.41,30.765]
["binance-futures","ETHUSDT",1772333444468,3.545,2035.8,2035.79,93.77]
["binance-futures","ETHUSDT",1772333473232,6.26,2038.0,2037.99,118.871]
["binance-futures","ETHUSDT",1772333520246,17.531,2038.82,2038.81,117.647]
["binance-futures","ETHUSDT",1772333560656,49.278,2037.43,2037.42,27.278]
["binance-futures","ETHUSDT",1772333615808,13.244,2037.6,2037.59,37.17]
["binance-futures","ETHUSDT",1772333653284,37.791,2037.5,2037.49,18.732]
["binance-futures","ETHUSDT",1772333681052,9.404,2037.36,2037.35,67.064]
["binance-futures","ETHUSDT",1772333736690,57.734,2033.02,2033.01,2.64]
["binance-futures","ETHUSDT",1772333768625,35.999,2035.58,2035.57,49.596]
["binance-futures","ETHUSDT",1772333812374,70.442,2034.32,2034.31,40.708]
["binance-futures","ETHUSDT",1772333825002,46.742,2032.91,2032.9,94.957]
["binance-futures","ETHUSDT",1772333868636,19.425,2033.56,2033.55,44.593]
["binance-futures","ETHUSDT",1772333897684,35.843,2033.79,2033.78,280.602]
["binance-futures","ETHUSDT",1772333970492,1.58,2032.97,2032.96,125.05]
["binance-futures","ETHUSDT",1772333985884,79.224,2033.37,2033.36,10.09]
["binance-futures","ETHUSDT",1772334028359,3.0,2033.95,2033.94,63.346]
["binance-futures","ETHUSDT",1772334083224,59.888,2032.97,2032.96,38.606]
["binance-futures","ETHUSDT",1772334131607,48.585,2035.26,2035.25,23.38]
["binance-futures","ETHUSDT",1772334175500,131.008,2034.98,2034.97,41.399]
["binance-futures","ETHUSDT",1772334210452,38.95,2035.67,2035.66,75.471]
["binance-futures","ETHUSDT",1772334233324,74.032,2035.02,2035.01,32.777]
["binance-futures","ETHUSDT",1772334292972,19.65,2034.0,2033.99,66.125]
["binance-futures","ETHUSDT",1772334334756,93.665,2034.09,2034.08,32.579]
["binance-futures","ETHUSDT",1772334375738,4.78,2034.68,2034.67,46.047]
["binance-futures","ETHUSDT",1772334388164,51.756,2034.84,2034.83,39.266]
["binance-futures","ETHUSDT",1772334448751,5.972,2035.11,2035.1,131.876]
["binance-futures","ETHUSDT",1772334478259,25.144,2033.46,2033.45,30.61]
["binance-futures","ETHUSDT",1772334558192,12.775,2036.48,2036.47,41.366]
["binance-futures","ETHUSDT",1772334563916,33.795,2036.72,2036.71,21.431]
["binance-futures","ETHUSDT",1772334608564,17.091,2035.71,2035.7,67.017]
["binance-futures","ETHUSDT",1772334647228,147.053,2036.14,2036.13,28.328]
["binance-futures","ETHUSDT",1772334714219,16.255,2035.33,2035.32,85.14]
["binance-futures","ETHUSDT",1772334764836,51.266,2038.16,2038.15,8.478]
["binance-futures","ETHUSDT",1772334786096,129.952,2037.8,2037.79,9.279]
["binance-futures","ETHUSDT",1772334825112,29.461,2035.1,2035.09,29.889]
["binance-futures","ETHUSDT",1772334869998,35.88,2034.29,2034.28,31.361]
["binance-futures","ETHUSDT",1772334929016,15.657,2030.99,2030.98,46.454]
["binance-futures","ETHUSDT",1772334970972,51.03,2032.79,2032.78,7.111]
["binance-futures","ETHUSDT",1772334989440,40.557,2032.96,2032.95,8.264]
["binance-futures","ETHUSDT",1772335037630,67.983,2034.32,2034.31,2.475]
["binance-futures","ETHUSDT",1772335093380,65.34,2035.09,2035.08,20.747]
["binance-futures","ETHUSDT",1772335150024,124.378,2032.01,2032.0,12.009]
["binance-futures","ETHUSDT",1772335159632,78.73,2032.15,2032.14,25.786]
["binance-futures","ETHUSDT",1772335210850,44.134,2033.59,2033.58,47.256]
["binance-futures","ETHUSDT",1772335243780,172.881,2031.11,2031.1,31.019]
["binance-futures","ETHUSDT",1772335302162,25.627,2030.52,2030.51,22.909]
["binance-futures","ETHUSDT",1772335352737,55.03,2027.71,2027.7,12.331]
["binance-futures","ETHUSDT",1772335367828,44.09,2027.92,2027.91,60.984]
["binance-futures","ETHUSDT",1772335410324,52.299,2026.66,2026.65,40.191]
["binance-futures","ETHUSDT",1772335445348,74.721,2024.7,2024.69,31.49]
["binance-futures","ETHUSDT",1772335495482,94.46,2025.73,2025.72,3.49]
["binance-futures","ETHUSDT",1772335519448,2.165,2027.45,2027.44,86.5]
["binance-futures","ETHUSDT",1772335550308,9.629,2027.65,2027.64,177.15]
["binance-futures","ETHUSDT",1772335618112,2.497,2027.57,2027.56,186.355]
["binance-futures","ETHUSDT",1772335648170,29.132,2030.79,2030.78,59.458]
["binance-futures","ETHUSDT",1772335690536,43.251,2032.79,2032.78,80.328]
["binance-futures","ETHUSDT",1772335721968,59.18,2033.4,2033.39,37.238]
["binance-futures","ETHUSDT",1772335745840,34.108,2033.97,2033.96,84.245]
["binance-futures","ETHUSDT",1772335781730,0.031,2033.02,2033.01,44.216]
["binance-futures","ETHUSDT",1772335852400,112.689,2029.62,2029.61,6.403]
["binance-futures","ETHUSDT",1772335866420,22.161,2029.1,2029.09,38.719]
["binance-futures","ETHUSDT",1772335913716,23.133,2029.56,2029.55,81.157]
["binance-futures","ETHUSDT",1772335962952,61.583,2029.85,2029.84,25.218]
["binance-futures","ETHUSDT",1772336006150,42.318,2031.59,2031.58,19.967]
["binance-futures","ETHUSDT",1772336073336,92.651,2031.69,2031.68,112.256]
["binance-futures","ETHUSDT",1772336099508,66.342,2032.03,2032.02,1.109]
["binance-futures","ETHUSDT",1772336130232,150.486,2032.92,2032.91,3.146]
["binance-futures","ETHUSDT",1772336189212,104.548,2033.5,2033.49,1.214]
["binance-futures","ETHUSDT",1772336240840,34.438,2031.41,2031.4,29.609]
["binance-futures","ETHUSDT",1772336302843,4.244,2032.0,2031.99,62.53]
["binance-futures","ETHUSDT",1772336334771,26.628,2031.09,2031.08,27.435]
["binance-futures","ETHUSDT",1772336361554,83.806,2030.95,2030.94,26.824]
["binance-futures","ETHUSDT",1772336431736,129.106,2029.95,2029.94,22.811]
["binance-futures","ETHUSDT",1772336478828,48.476,2030.25,2030.24,3.417]
["binance-futures","ETHUSDT",1772336500489,38.7,2030.84,2030.83,3.78]
["binance-futures","ETHUSDT",1772336549460,38.361,2031.72,2031.71,20.951]
["binance-futures","ETHUSDT",1772336605155,17.456,2031.66,2031.65,30.556]
["binance-futures","ETHUSDT",1772336682306,135.873,2031.7,2031.69,12.846]
["binance-futures","ETHUSDT",1772336724900,54.6,2032.42,2032.41,19.041]
["binance-futures","ETHUSDT",1772336754988,89.928,2032.65,2032.64,5.699]
["binance-futures","ETHUSDT",1772336799148,23.57,2032.4,2032.39,74.476]
["binance-futures","ETHUSDT",1772336851140,104.703,2029.01,2029.0,2423.519]
["binance-futures","ETHUSDT",1772336905276,56.0,2030.42,2030.41,32.161]
["binance-futures","ETHUSDT",1772336953916,17.17,2029.85,2029.84,50.836]
["binance-futures","ETHUSDT",1772336996612,113.88,2029.84,2029.83,30.643]
["binance-futures","ETHUSDT",1772337025304,41.184,2028.31,2028.3,17.14]
["binance-futures","ETHUSDT",1772337075131,26.021,2028.35,2028.34,58.961]
["binance-futures","ETHUSDT",1772337120062,133.78,2028.33,2028.32,15.223]
["binance-futures","ETHUSDT",1772337174636,97.463,2028.52,2028.51,36.693]
["binance-futures","ETHUSDT",1772337191298,67.755,2028.91,2028.9,140.443]
["binance-futures","ETHUSDT",1772337249612,44.764,2021.87,2021.86,129.674]
["binance-futures","ETHUSDT",1772337300093,38.206,2019.0,2018.99,70.716]
["binance-futures","ETHUSDT",1772337327540,54.37,2021.36,2021.35,65.436]
["binance-futures","ETHUSDT",1772337372637,54.617,2019.85,2019.84,28.017]
["binance-futures","ETHUSDT",1772337382906,10.016,2020.5,2020.49,126.529]
["binance-futures","ETHUSDT",1772337446293,2.715,2017.04,2017.03,124.313]
["binance-futures","ETHUSDT",1772337473312,53.289,2020.03,2020.02,24.671]
["binance-futures","ETHUSDT",1772337519466,8.077,2021.82,2021.81,69.866]
["binance-futures","ETHUSDT",1772337534872,9.28,2021.48,2021.47,114.06]
["binance-futures","ETHUSDT",1772337578710,24.411,2021.9,2021.89,73.001]
["binance-futures","ETHUSDT",1772337633390,4.717,2024.43,2024.42,170.362]
["binance-futures","ETHUSDT",1772337678220,10.015,2024.8,2024.79,84.947]
["binance-futures","ETHUSDT",1772337712044,222.14,2027.38,2027.37,3.823]
["binance-futures","ETHUSDT",1772337733276,49.57,2026.54,2026.53,63.677]
["binance-futures","ETHUSDT",1772337779980,31.643,2026.53,2026.52,24.604]
["binance-futures","ETHUSDT",1772337847309,32.482,2026.17,2026.16,42.38]
["binance-futures","ETHUSDT",1772337887120,140.996,2026.58,2026.57,3.766]
["binance-futures","ETHUSDT",1772337931728,153.31,2024.78,2024.77,7.117]
["binance-futures","ETHUSDT",1772337939776,20.819,2025.0,2024.99,113.01]
["binance-futures","ETHUSDT",1772338018583,22.271,2024.0,2023.99,65.158]
["binance-futures","ETHUSDT",1772338043272,1.122,2019.97,2019.96,92.556]
["binance-futures","ETHUSDT",1772338094612,27.158,2018.67,2018.66,12.626]
["binance-futures","ETHUSDT",1772338104570,82.434,2018.62,2018.61,50.883]
["binance-futures","ETHUSDT",1772338145464,33.204,2019.48,2019.47,29.3]
["binance-futures","ETHUSDT",1772338186556,32.102,2018.55,2018.54,72.208]
["binance-futures","ETHUSDT",1772338249067,31.479,2019.86,2019.85,56.842]
["binance-futures","ETHUSDT",1772338272911,28.061,2019.94,2019.93,83.794]
["binance-futures","ETHUSDT",1772338312877,0.164,2018.59,2018.58,202.809]
["binance-futures","ETHUSDT",1772338360064,210.127,2019.36,2019.35,2.047]
["binance-futures","ETHUSDT",1772338413880,143.178,2019.62,2019.61,20.141]
["binance-futures","ETHUSDT",1772338470686,39.956,2014.9,2014.89,137.06]
["binance-futures","ETHUSDT",1772338508136,10.617,2013.63,2013.62,83.33]
["binance-futures","ETHUSDT",1772338519632,45.668,2014.76,2014.75,36.899]
["binance-futures","ETHUSDT",1772338577992,25.001,2010.04,2010.03,38.916]
["binance-futures","ETHUSDT",1772338605664,28.304,1999.92,1999.91,35.95]
["binance-futures","ETHUSDT",1772338645728,26.65,1999.99,1999.98,102.469]
["binance-futures","ETHUSDT",1772338647652,4.368,1998.77,1998.76,81.56]
["binance-futures","ETHUSDT",1772338692058,114.357,1999.79,1999.78,62.9]
["binance-futures","ETHUSDT",1772338720420,20.169,2000.01,2000.0,26.167]
["binance-futures","ETHUSDT",1772338775802,26.299,2003.52,2003.51,56.244]
["binance-futures","ETHUSDT",1772338788252,84.789,2003.88,2003.87,33.665]
["binance-futures","ETHUSDT",1772338818858,0.139,2004.29,2004.28,179.335]
["binance-futures","ETHUSDT",1772338858464,8.915,2004.41,2004.4,77.819]
["binance-futures","ETHUSDT",1772338907978,56.359,2002.78,2002.77,74.966]
["binance-futures","ETHUSDT",1772338951500,22.581,2004.12,2004.11,92.453]
["binance-futures","ETHUSDT",1772338979608,32.42,2005.2,2005.19,44.029]
["binance-futures","ETHUSDT",1772339007100,5.968,2005.28,2005.27,147.983]
["binance-futures","ETHUSDT",1772339052247,136.698,2009.44,2009.43,59.495]
["binance-futures","ETHUSDT",1772339094512,73.071,2009.12,2009.11,21.367]
["binance-futures","ETHUSDT",1772339144719,26.664,2007.22,2007.21,66.619]
["binance-futures","ETHUSDT",1772339152173,1.9,2007.99,2007.98,59.344]
["binance-futures","ETHUSDT",1772339193614,7.508,2010.62,2010.61,64.806]
["binance-futures","ETHUSDT",1772339228984,50.186,2010.57,2010.56,12.963]
["binance-futures","ETHUSDT",1772339293048,4.465,2010.36,2010.35,71.981]
["binance-futures","ETHUSDT",1772339311376,138.73,2011.5,2011.49,1.549]
["binance-futures","ETHUSDT",1772339350529,26.575,2011.29,2011.28,88.239]
["binance-futures","ETHUSDT",1772339393416,133.389,2011.21,2011.2,34.292]
["binance-futures","ETHUSDT",1772339445672,12.007,2012.01,2012.0,73.967]
["binance-futures","ETHUSDT",1772339500524,31.935,2010.23,2010.22,45.613]
["binance-futures","ETHUSDT",1772339526209,49.864,2011.78,2011.77,262.367]
["binance-futures","ETHUSDT",1772339562950,24.321,2011.17,2011.16,47.648]
["binance-futures","ETHUSDT",1772339614564,40.884,2010.0,2009.99,58.571]
["binance-futures","ETHUSDT",1772339660993,29.133,2012.99,2012.98,131.129]
["binance-futures","ETHUSDT",1772339698200,25.03,2012.66,2012.65,43.264]
["binance-futures","ETHUSDT",1772339723612,19.287,2013.31,2013.3,28.058]
["binance-futures","ETHUSDT",1772339770786,31.81,2014.28,2014.27,173.122]
["binance-futures","ETHUSDT",1772339825212,88.488,2015.21,2015.2,31.906]
["binance-futures","ETHUSDT",1772339861842,35.496,2017.18,2017.17,44.804]
["binance-futures","ETHUSDT",1772339905594,47.938,2015.37,2015.36,14.137]
["binance-futures","ETHUSDT",1772339922696,41.464,2014.91,2014.9,176.14]
["binance-futures","ETHUSDT",1772339968996,106.587,2014.65,2014.64,17.93]
["binance-futures","ETHUSDT",1772340029578,92.059,2013.81,2013.8,21.668]
["binance-futures","ETHUSDT",1772340079684,13.74,2014.59,2014.58,52.87]
["binance-futures","ETHUSDT",1772340114974,1.758,2014.43,2014.42,172.617]
["binance-futures","ETHUSDT",1772340153521,30.349,2014.57,2014.56,54.691]
["binance-futures","ETHUSDT",1772340212072,136.626,2015.13,2015.12,38.922]
["binance-futures","ETHUSDT",1772340272664,3.882,2014.54,2014.53,229.9]
["binance-futures","ETHUSDT",1772340312306,27.352,2014.54,2014.53,102.518]
["binance-futures","ETHUSDT",1772340336024,43.872,2014.32,2014.31,56.939]
["binance-futures","ETHUSDT",1772340399807,6.393,2015.2,2015.19,26.069]
["binance-futures","ETHUSDT",1772340460632,105.412,2016.09,2016.08,10.16]
["binance-futures","ETHUSDT",1772340514622,1.913,2015.41,2015.4,151.868]
["binance-futures","ETHUSDT",1772340560841,3.488,2016.42,2016.41,70.06]
["binance-futures","ETHUSDT",1772340577396,127.651,2016.13,2016.12,11.252]
["binance-futures","ETHUSDT",1772340664526,0.054,2014.92,2014.9,11.942]
["binance-futures","ETHUSDT",1772340701190,35.716,2016.12,2016.11,33.786]
["binance-futures","ETHUSDT",1772340751440,14.673,2015.35,2015.34,179.838]
["binance-futures","ETHUSDT",1772340765384,12.051,2016.22,2016.21,68.3]
["binance-futures","ETHUSDT",1772340830439,89.165,2015.4,2015.39,13.105]
["binance-futures","ETHUSDT",1772340871973,103.938,2015.93,2015.92,8.711]
["binance-futures","ETHUSDT",1772340967267,32.451,2015.16,2015.15,56.558]
["binance-futures","ETHUSDT",1772341013742,74.874,2014.44,2014.43,33.563]
["binance-futures","ETHUSDT",1772341053120,19.165,2013.87,2013.86,76.405]
["binance-futures","ETHUSDT",1772341117544,4.653,2013.76,2013.75,140.234]
["binance-futures","ETHUSDT",1772341169710,134.372,2014.85,2014.84,19.401]
["binance-futures","ETHUSDT",1772341243424,38.493,2015.7,2015.69,56.453]
["binance-futures","ETHUSDT",1772341293672,8.399,2016.84,2016.83,87.637]
["binance-futures","ETHUSDT",1772341314235,36.424,2015.49,2015.48,45.452]
["binance-futures","ETHUSDT",1772341386840,44.501,2015.39,2015.38,50.941]
["binance-futures","ETHUSDT",1772341423514,11.228,2016.23,2016.22,94.121]
["binance-futures","ETHUSDT",1772341478852,4.479,2017.71,2017.7,215.705]
["binance-futures","ETHUSDT",1772341484436,55.398,2017.25,2017.24,3.295]
["binance-futures","ETHUSDT",1772341535322,50.282,2013.49,2013.48,3.654]
["binance-futures","ETHUSDT",1772341564424,11.564,2014.78,2014.77,269.463]
["binance-futures","ETHUSDT",1772341635953,18.355,2014.6,2014.59,143.352]
["binance-futures","ETHUSDT",1772341654140,0.942,2014.07,2014.06,179.413]
["binance-futures","ETHUSDT",1772341697160,42.356,2011.18,2011.17,50.406]
["binance-futures","ETHUSDT",1772341750934,98.246,2012.29,2012.28,28.075]
["binance-futures","ETHUSDT",1772341794604,25.762,2013.99,2013.98,55.209]
["binance-futures","ETHUSDT",1772341837015,14.715,2016.28,2016.27,57.462]
["binance-futures","ETHUSDT",1772341858324,63.653,2017.55,2017.54,11.715]
["binance-futures","ETHUSDT",1772341895793,107.513,2016.68,2016.67,21.993]
["binance-futures","ETHUSDT",1772341973180,8.102,2016.0,2015.99,116.718]
["binance-futures","ETHUSDT",1772342021400,18.589,2015.31,2015.3,44.201]
["binance-futures","ETHUSDT",1772342074976,32.36,2012.68,2012.67,25.235]
["binance-futures","ETHUSDT",1772342093312,43.493,2012.03,2012.02,22.774]
["binance-futures","ETHUSDT",1772342142508,10.564,2013.83,2013.82,173.561]
["binance-futures","ETHUSDT",1772342177818,0.626,2014.22,2014.21,80.638]
["binance-futures","ETHUSDT",1772342259600,37.827,2013.11,2013.1,17.64]
["binance-futures","ETHUSDT",1772342274920,30.238,2013.41,2013.4,16.228]
["binance-futures","ETHUSDT",1772342319581,33.308,2015.03,2015.02,30.19]
["binance-futures","ETHUSDT",1772342373834,13.755,2015.01,2015.0,100.065]
["binance-futures","ETHUSDT",1772342438497,23.023,2017.57,2017.56,68.146]
["binance-futures","ETHUSDT",1772342489156,49.551,2020.72,2020.71,68.544]
["binance-futures","ETHUSDT",1772342505061,35.261,2021.02,2021.01,26.091]
["binance-futures","ETHUSDT",1772342538661,87.479,2019.26,2019.25,37.368]
["binance-futures","ETHUSDT",1772342588210,75.108,2019.29,2019.28,29.878]
["binance-futures","ETHUSDT",1772342640136,47.719,2021.18,2021.17,13.126]
["binance-futures","ETHUSDT",1772342690096,16.576,2020.78,2020.77,114.946]
["binance-futures","ETHUSDT",1772342701786,10.281,2021.89,2021.88,116.714]
["binance-futures","ETHUSDT",1772342748764,55.614,2020.6,2020.59,35.953]
["binance-futures","ETHUSDT",1772342810114,43.274,2021.01,2021.0,55.383]
["binance-futures","ETHUSDT",1772342864720,35.098,2020.79,2020.78,126.953]
["binance-futures","ETHUSDT",1772342883981,185.382,2019.31,2019.3,7.908]
["binance-futures","ETHUSDT",1772342941581,135.174,2019.58,2019.57,17.737]
["binance-futures","ETHUSDT",1772342999686,99.357,2018.88,2018.87,34.982]
["binance-futures","ETHUSDT",1772343078960,32.256,2018.57,2018.56,45.1]
["binance-futures","ETHUSDT",1772343138633,9.746,2018.35,2018.34,90.997]
["binance-futures","ETHUSDT",1772343172536,74.324,2018.06,2018.05,12.88]
["binance-futures","ETHUSDT",1772343228264,78.461,2017.41,2017.4,60.98]
["binance-futures","ETHUSDT",1772343283898,75.976,2018.85,2018.84,42.873]
["binance-futures","ETHUSDT",1772343345105,50.524,2019.32,2019.31,34.928]
["binance-futures","ETHUSDT",1772343384528,32.351,2018.87,2018.86,44.735]
["binance-futures","ETHUSDT",1772343417886,36.479,2017.26,2017.25,54.536]
["binance-futures","ETHUSDT",1772343481004,51.838,2017.26,2017.25,105.894]
["binance-futures","ETHUSDT",1772343553184,58.724,2018.2,2018.19,44.482]
["binance-futures","ETHUSDT",1772343613330,118.876,2016.51,2016.5,8.54]
["binance-futures","ETHUSDT",1772343662884,65.824,2016.37,2016.36,54.042]
["binance-futures","ETHUSDT",1772343693792,31.871,2016.52,2016.51,104.406]
["binance-futures","ETHUSDT",1772343783989,0.608,2016.53,2016.52,166.471]
["binance-futures","ETHUSDT",1772343841340,44.124,2016.2,2016.19,23.202]
["binance-futures","ETHUSDT",1772343890727,178.314,2014.0,2013.99,23.037]
["binance-futures","ETHUSDT",1772343944872,32.989,2013.35,2013.34,83.505]
["binance-futures","ETHUSDT",1772343958870,6.654,2013.66,2013.65,65.361]
["binance-futures","ETHUSDT",1772344016644,50.571,2012.71,2012.7,38.11]
["binance-futures","ETHUSDT",1772344081326,38.021,2013.32,2013.31,22.189]
["binance-futures","ETHUSDT",1772344115168,13.979,2012.55,2012.54,90.052]
["binance-futures","ETHUSDT",1772344161120,113.172,2012.95,2012.94,72.46]
["binance-futures","ETHUSDT",1772344223330,49.847,2013.05,2013.04,72.328]
["binance-futures","ETHUSDT",1772344295742,52.22,2012.13,2012.12,87.423]
["binance-futures","ETHUSDT",1772344350390,16.708,2010.9,2010.89,129.654]
["binance-futures","ETHUSDT",1772344385596,63.663,2011.76,2011.75,46.729]
["binance-futures","ETHUSDT",1772344410092,188.785,2011.45,2011.44,40.484]
["binance-futures","ETHUSDT",1772344485906,45.332,2009.81,2009.8,57.678]
["binance-futures","ETHUSDT",1772344520948,13.748,2009.85,2009.84,60.414]
["binance-futures","ETHUSDT",1772344592304,1.015,2009.24,2009.23,177.308]
["binance-futures","ETHUSDT",1772344637450,123.712,2009.66,2009.65,4.471]
["binance-futures","ETHUSDT",1772344649876,14.657,2010.04,2010.03,138.429]
["binance-futures","ETHUSDT",1772344742337,47.899,2010.19,2010.18,65.632]
["binance-futures","ETHUSDT",1772344778148,63.703,2010.5,2010.49,45.807]
["binance-futures","ETHUSDT",1772344835680,41.341,2010.37,2010.36,78.568]
["binance-futures","ETHUSDT",1772344846032,145.568,2010.08,2010.07,47.291]
["binance-futures","ETHUSDT",1772344893928,48.406,2007.85,2007.84,59.119]
["binance-futures","ETHUSDT",1772344929268,37.136,2008.83,2008.82,66.542]
["binance-futures","ETHUSDT",1772344995564,19.971,2010.53,2010.52,138.845]
["binance-futures","ETHUSDT",1772345034304,39.967,2009.01,2009.0,157.144]
["binance-futures","ETHUSDT",1772345059176,188.354,2008.01,2008.0,11.59]
["binance-futures","ETHUSDT",1772345111032,116.972,2004.69,2004.68,35.034]
["binance-futures","ETHUSDT",1772345148192,17.593,2001.61,2001.6,49.906]
["binance-futures","ETHUSDT",1772345187508,50.278,2000.73,2000.72,98.947]
["binance-futures","ETHUSDT",1772345224137,60.654,1998.84,1998.83,41.303]
["binance-futures","ETHUSDT",1772345237952,57.957,1999.68,1999.67,89.813]
["binance-futures","ETHUSDT",1772345295007,24.848,1997.22,1997.21,128.337]
["binance-futures","ETHUSDT",1772345325720,2.662,1996.24,1996.23,264.426]
["binance-futures","ETHUSDT",1772345365268,4.703,1997.31,1997.3,49.171]
["binance-futures","ETHUSDT",1772345369912,38.208,1997.76,1997.75,71.986]
["binance-futures","ETHUSDT",1772345439432,83.655,1993.93,1993.92,37.227]
["binance-futures","ETHUSDT",1772345459677,28.168,1993.68,1993.67,72.245]
["binance-futures","ETHUSDT",1772345498372,48.934,1999.54,1999.53,29.84]
["binance-futures","ETHUSDT",1772345515924,12.427,2001.65,2001.64,105.542]
["binance-futures","ETHUSDT",1772345548670,4.178,2002.26,2002.25,200.563]
["binance-futures","ETHUSDT",1772345586651,59.951,2002.49,2002.48,105.345]
["binance-futures","ETHUSDT",1772345642130,109.76,2003.88,2003.87,47.339]
["binance-futures","ETHUSDT",1772345683432,119.907,2003.75,2003.74,16.56]
["binance-futures","ETHUSDT",1772345700924,0.397,2002.68,2002.67,264.363]
["binance-futures","ETHUSDT",1772345743464,141.39,2004.26,2004.25,57.983]
["binance-futures","ETHUSDT",1772345810992,33.905,2002.65,2002.64,92.132]
["binance-futures","ETHUSDT",1772345843592,36.404,2000.97,2000.96,39.368]
["binance-futures","ETHUSDT",1772345893892,33.2,2000.0,1999.99,123.197]
["binance-futures","ETHUSDT",1772345904964,111.998,2000.2,2000.19,38.468]
["binance-futures","ETHUSDT",1772345977968,24.21,1999.26,1999.25,172.821]
["binance-futures","ETHUSDT",1772346000204,0.055,1998.6,1998.59,219.848]
["binance-futures","ETHUSDT",1772346054804,157.762,1999.23,1999.22,24.397]
["binance-futures","ETHUSDT",1772346070270,199.473,1999.87,1999.86,0.624]
["binance-futures","ETHUSDT",1772346118450,29.753,1999.01,1999.0,91.895]
["binance-futures","ETHUSDT",1772346161644,3.368,1999.92,1999.91,210.626]
["binance-futures","ETHUSDT",1772346220912,501.84,2001.31,2001.3,123.141]
["binance-futures","ETHUSDT",1772346250062,14.484,2002.33,2002.32,61.339]
["binance-futures","ETHUSDT",1772346281872,54.884,2003.21,2003.2,67.696]
["binance-futures","ETHUSDT",1772346333486,79.209,2002.71,2002.7,47.662]
["binance-futures","ETHUSDT",1772346397028,46.457,2001.82,2001.81,31.813]
["binance-futures","ETHUSDT",1772346462330,1.978,2002.03,2002.02,195.518]
["binance-futures","ETHUSDT",1772346502612,53.007,2001.75,2001.74,115.278]
["binance-futures","ETHUSDT",1772346534341,22.958,2001.43,2001.42,131.921]
["binance-futures","ETHUSDT",1772346622375,31.409,2000.26,2000.25,33.079]
["binance-futures","ETHUSDT",1772346655704,30.657,1999.78,1999.77,63.169]
["binance-futures","ETHUSDT",1772346708212,51.164,2000.74,2000.73,89.785]
["binance-futures","ETHUSDT",1772346728378,15.507,2000.41,2000.4,105.308]
["binance-futures","ETHUSDT",1772346774332,208.759,1998.46,1998.45,12.93]
["binance-futures","ETHUSDT",1772346813050,51.654,1996.23,1996.22,71.348]
["binance-futures","ETHUSDT",1772346867320,101.807,1995.08,1995.07,54.766]
["binance-futures","ETHUSDT",1772346887764,49.274,1995.44,1995.43,180.318]
["binance-futures","ETHUSDT",1772346963480,23.761,1996.47,1996.46,175.259]
["binance-futures","ETHUSDT",1772346979516,52.383,1996.21,1996.2,139.566]
["binance-futures","ETHUSDT",1772347033104,10.253,1996.22,1996.21,84.511]
["binance-futures","ETHUSDT",1772347086160,56.268,1994.72,1994.71,33.037]
["binance-futures","ETHUSDT",1772347117142,130.453,1994.44,1994.43,9.401]
["binance-futures","ETHUSDT",1772347140208,103.347,1996.14,1996.13,5.969]
["binance-futures","ETHUSDT",1772347201881,64.766,1993.9,1993.89,18.223]
["binance-futures","ETHUSDT",1772347239450,9.53,1996.0,1995.99,197.405]
["binance-futures","ETHUSDT",1772347283092,56.916,1995.03,1995.02,75.198]
["binance-futures","ETHUSDT",1772347325697,59.849,1991.29,1991.28,27.812]
["binance-futures","ETHUSDT",1772347339744,39.56,1990.75,1990.74,38.692]
["binance-futures","ETHUSDT",1772347394760,2316.554,1990.0,1989.99,152.787]
["binance-futures","ETHUSDT",1772347425188,31.825,1989.76,1989.75,101.128]
["binance-futures","ETHUSDT",1772347447836,53.775,1989.76,1989.75,58.46]
["binance-futures","ETHUSDT",1772347481791,113.974,1993.08,1993.07,1.708]
["binance-futures","ETHUSDT",1772347526210,44.203,1993.3,1993.29,105.121]
["binance-futures","ETHUSDT",1772347559318,44.937,1992.6,1992.59,45.202]
["binance-futures","ETHUSDT",1772347626214,101.212,1991.38,1991.37,20.894]
["binance-futures","ETHUSDT",1772347655089,40.306,1992.39,1992.38,57.559]
["binance-futures","ETHUSDT",1772347685856,48.296,1992.82,1992.81,95.235]
["binance-futures","ETHUSDT",1772347745210,0.974,1992.96,1992.95,218.746]
["binance-futures","ETHUSDT",1772347787052,78.639,1994.02,1994.01,55.374]
["binance-futures","ETHUSDT",1772347837505,32.466,1995.53,1995.52,188.055]
["binance-futures","ETHUSDT",1772347877764,53.695,1995.82,1995.81,129.83]
["binance-futures","ETHUSDT",1772347898876,12.106,1996.42,1996.41,81.579]
["binance-futures","ETHUSDT",1772347956436,65.966,1997.55,1997.54,27.491]
["binance-futures","ETHUSDT",1772347985816,47.841,1998.4,1998.39,158.462]
["binance-futures","ETHUSDT",1772348035830,131.679,1998.43,1998.42,102.555]
["binance-futures","ETHUSDT",1772348047724,28.951,1999.55,1999.54,156.716]
["binance-futures","ETHUSDT",1772348096358,162.944,1998.34,1998.33,1.965]
["binance-futures","ETHUSDT",1772348131720,78.701,1998.04,1998.03,22.35]
["binance-futures","ETHUSDT",1772348205596,65.143,1999.78,1999.77,30.914]
["binance-futures","ETHUSDT",1772348224464,108.244,1999.01,1999.0,48.354]
["binance-futures","ETHUSDT",1772348279628,153.834,1997.83,1997.82,49.567]
["binance-futures","ETHUSDT",1772348352060,135.056,1997.81,1997.8,102.945]
["binance-futures","ETHUSDT",1772348408276,2.821,1998.34,1998.33,163.191]
["binance-futures","ETHUSDT",1772348449513,18.857,1997.21,1997.2,115.001]
["binance-futures","ETHUSDT",1772348480924,9.521,1996.73,1996.72,110.824]
["binance-futures","ETHUSDT",1772348532960,81.876,1997.32,1997.31,57.583]
["binance-futures","ETHUSDT",1772348602508,164.362,1995.37,1995.36,9.847]
["binance-futures","ETHUSDT",1772348645581,78.749,1994.72,1994.71,11.352]
["binance-futures","ETHUSDT",1772348692050,97.161,1994.54,1994.53,1.689]
["binance-futures","ETHUSDT",1772348701324,31.494,1994.0,1993.99,50.61]
["binance-futures","ETHUSDT",1772348780041,524.171,1992.42,1992.41,36.252]
["binance-futures","ETHUSDT",1772348810875,92.182,1992.69,1992.68,22.61]
["binance-futures","ETHUSDT",1772348873112,58.745,1994.05,1994.04,98.31]
["binance-futures","ETHUSDT",1772348884628,88.784,1993.74,1993.73,56.704]
["binance-futures","ETHUSDT",1772348930954,1.056,1994.77,1994.76,204.919]
["binance-futures","ETHUSDT",1772348974536,39.433,1995.75,1995.74,78.682]
["binance-futures","ETHUSDT",1772349035052,31.977,1997.4,1997.39,199.347]
["binance-futures","ETHUSDT",1772349074994,78.126,1998.9,1998.89,133.405]
["binance-futures","ETHUSDT",1772349094892,8.304,2000.35,2000.34,88.236]
["binance-futures","ETHUSDT",1772349133475,3.3,2002.06,2002.05,53.158]
["binance-futures","ETHUSDT",1772349176553,59.442,2003.33,2003.32,303.989]
["binance-futures","ETHUSDT",1772349230524,181.082,2002.42,2002.41,5.242]
["binance-futures","ETHUSDT",1772349273841,62.152,2003.17,2003.16,22.583]
["binance-futures","ETHUSDT",1772349289693,131.47,2003.02,2003.01,16.854]
["binance-futures","ETHUSDT",1772349364425,36.55,2001.53,2001.52,158.207]
["binance-futures","ETHUSDT",1772349405830,50.591,2000.89,2000.88,41.0]
["binance-futures","ETHUSDT",1772349458723,134.021,2001.38,2001.37,35.977]
["binance-futures","ETHUSDT",1772349472989,20.978,2002.12,2002.11,128.028]
["binance-futures","ETHUSDT",1772349536172,38.998,2001.85,2001.83,0.032]
["binance-futures","ETHUSDT",1772349584092,124.343,2001.98,2001.97,18.16]
["binance-futures","ETHUSDT",1772349662064,78.433,2001.08,2001.07,62.302]
["binance-futures","ETHUSDT",1772349690468,56.68,2001.66,2001.65,83.664]
["binance-futures","ETHUSDT",1772349725236,55.539,2004.07,2004.06,17.388]
["binance-futures","ETHUSDT",1772349794928,78.085,2003.16,2003.15,60.105]
["binance-futures","ETHUSDT",1772349846503,134.325,2000.6,2000.59,19.318]
["binance-futures","ETHUSDT",1772349908470,53.822,1999.61,1999.6,28.006]
["binance-futures","ETHUSDT",1772349947412,66.879,1997.78,1997.77,184.935]
["binance-futures","ETHUSDT",1772349980740,227.733,1997.19,1997.18,4.605]
["binance-futures","ETHUSDT",1772350043288,52.269,1997.52,1997.51,138.679]
["binance-futures","ETHUSDT",1772350106733,32.616,1999.06,1999.05,75.821]
["binance-futures","ETHUSDT",1772350181510,49.002,1999.21,1999.2,70.153]
["binance-futures","ETHUSDT",1772350231564,62.302,1998.52,1998.51,32.422]
["binance-futures","ETHUSDT",1772350264142,65.029,1998.13,1998.12,104.521]
["binance-futures","ETHUSDT",1772350302052,9.604,1997.82,1997.81,148.491]
["binance-futures","ETHUSDT",1772350379600,55.338,1999.14,1999.13,21.566]
["binance-futures","ETHUSDT",1772350401300,16.296,1999.01,1999.0,193.407]
["binance-futures","ETHUSDT",1772350455832,106.268,1999.92,1999.91,52.071]
["binance-futures","ETHUSDT",1772350502956,42.297,2002.55,2002.54,26.404]
["binance-futures","ETHUSDT",1772350544535,5.546,2004.08,2004.07,100.639]
["binance-futures","ETHUSDT",1772350598612,94.84,2005.5,2005.49,37.325]
["binance-futures","ETHUSDT",1772350620440,89.882,2005.31,2005.3,69.426]
["binance-futures","ETHUSDT",1772350648400,102.594,2004.12,2004.11,71.62]
["binance-futures","ETHUSDT",1772350708572,15.277,2004.56,2004.55,59.232]
["binance-futures","ETHUSDT",1772350761116,5.058,2005.3,2005.29,133.935]
["binance-futures","ETHUSDT",1772350811262,168.693,2005.89,2005.88,50.178]
["binance-futures","ETHUSDT",1772350840971,116.064,2006.95,2006.94,18.694]
["binance-futures","ETHUSDT",1772350862856,10.781,2006.99,2006.98,166.965]
["binance-futures","ETHUSDT",1772350925080,50.006,2005.31,2005.3,83.594]
["binance-futures","ETHUSDT",1772350972372,16.596,2004.9,2004.89,94.297]
["binance-futures","ETHUSDT",1772351022477,114.511,2004.17,2004.16,19.439]
["binance-futures","ETHUSDT",1772351047088,40.024,2004.57,2004.56,130.787]
["binance-futures","ETHUSDT",1772351114128,52.579,2004.24,2004.23,118.173]
["binance-futures","ETHUSDT",1772351195097,13.753,2005.55,2005.54,199.342]
["binance-futures","ETHUSDT",1772351236404,139.837,2004.78,2004.77,98.128]
["binance-futures","ETHUSDT",1772351267198,37.565,2004.21,2004.2,22.717]
["binance-futures","ETHUSDT",1772351307426,63.523,2003.99,2003.98,4.249]
["binance-futures","ETHUSDT",1772351366740,23.249,2003.57,2003.56,205.739]
["binance-futures","ETHUSDT",1772351437929,57.051,2003.4,2003.39,1.745]
["binance-futures","ETHUSDT",1772351490258,17.651,2005.01,2005.0,170.13]
["binance-futures","ETHUSDT",1772351527156,21.335,2005.68,2005.67,111.652]
["binance-futures","ETHUSDT",1772351558088,70.888,2005.42,2005.41,56.378]
["binance-futures","ETHUSDT",1772351627718,51.495,2004.07,2004.06,11.534]
["binance-futures","ETHUSDT",1772351688556,48.358,2004.25,2004.24,32.483]
["binance-futures","ETHUSDT",1772351744104,64.641,2004.46,2004.45,77.574]
["binance-futures","ETHUSDT",1772351764172,215.159,2004.95,2004.94,0.973]
["binance-futures","ETHUSDT",1772351860846,25.716,2004.51,2004.5,83.854]
["binance-futures","ETHUSDT",1772351903204,8.947,2005.85,2005.84,166.367]
["binance-futures","ETHUSDT",1772351963065,93.19,2006.57,2006.56,110.195]
["binance-futures","ETHUSDT",1772352024644,72.015,2006.74,2006.73,67.161]
["binance-futures","ETHUSDT",1772352032831,144.27,2006.74,2006.73,44.275]
["binance-futures","ETHUSDT",1772352118555,29.008,2006.62,2006.61,60.19]
["binance-futures","ETHUSDT",1772352150368,29.092,2006.02,2006.01,36.98]
["binance-futures","ETHUSDT",1772352197753,50.378,2005.11,2005.1,19.956]
["binance-futures","ETHUSDT",1772352226402,66.36,2001.36,2001.35,24.912]
["binance-futures","ETHUSDT",1772352272390,36.616,1999.5,1999.49,84.591]
["binance-futures","ETHUSDT",1772352331032,31.851,1998.25,1998.24,79.897]
["binance-futures","ETHUSDT",1772352373109,49.431,1999.5,1999.49,28.455]
["binance-futures","ETHUSDT",1772352414568,39.231,2001.14,2001.13,143.347]
["binance-futures","ETHUSDT",1772352433716,2.558,2002.65,2002.64,116.636]
["binance-futures","ETHUSDT",1772352504184,29.64,2001.9,2001.89,63.236]
["binance-futures","ETHUSDT",1772352537184,44.095,2005.15,2005.14,67.016]
["binance-futures","ETHUSDT",1772352599508,25.499,2005.11,2005.1,50.312]
["binance-futures","ETHUSDT",1772352650092,20.823,2005.84,2005.83,98.194]
["binance-futures","ETHUSDT",1772352665664,17.531,2005.85,2005.84,131.984]
["binance-futures","ETHUSDT",1772352727151,103.594,2007.64,2007.63,193.288]
["binance-futures","ETHUSDT",1772352751147,55.258,2007.55,2007.54,102.127]
["binance-futures","ETHUSDT",1772352813514,48.496,2008.42,2008.41,81.184]
["binance-futures","ETHUSDT",1772352816384,59.419,2008.26,2008.25,50.482]
["binance-futures","ETHUSDT",1772352867096,26.843,2007.71,2007.7,64.999]
["binance-futures","ETHUSDT",1772352919662,85.457,2007.54,2007.53,6.19]
["binance-futures","ETHUSDT",1772352987020,3.216,2006.18,2006.17,233.638]
["binance-futures","ETHUSDT",1772353017536,30.309,2006.25,2006.24,127.33]
["binance-futures","ETHUSDT",1772353063256,185.095,2007.03,2007.02,32.172]
["binance-futures","ETHUSDT",1772353150962,110.282,2007.87,2007.86,2.059]
["binance-futures","ETHUSDT",1772353198128,3.805,2005.96,2005.95,93.237]
["binance-futures","ETHUSDT",1772353246523,44.604,2002.84,2002.83,45.54]
["binance-futures","ETHUSDT",1772353310836,29.809,2003.53,2003.52,108.982]
["binance-futures","ETHUSDT",1772353326804,19.012,2003.77,2003.76,189.912]
["binance-futures","ETHUSDT",1772353419382,5.232,2005.88,2005.87,62.47]
["binance-futures","ETHUSDT",1772353452172,12.555,2007.78,2007.77,72.385]
["binance-futures","ETHUSDT",1772353510720,150.857,2006.75,2006.74,3.364]
["binance-futures","ETHUSDT",1772353568412,57.552,2007.32,2007.31,131.186]
["binance-futures","ETHUSDT",1772353588460,132.121,2007.67,2007.66,21.29]
["binance-futures","ETHUSDT",1772353640784,126.022,2007.51,2007.5,25.07]
["binance-futures","ETHUSDT",1772353740108,40.555,2005.93,2005.92,45.28]
["binance-futures","ETHUSDT",1772353769422,22.72,2005.9,2005.89,68.864]
["binance-futures","ETHUSDT",1772353819420,134.875,2005.8,2005.79,32.649]
["binance-futures","ETHUSDT",1772353884252,56.013,2005.8,2005.79,31.168]
["binance-futures","ETHUSDT",1772353958076,184.285,2004.37,2004.36,3.312]
["binance-futures","ETHUSDT",1772354007248,9.55,2003.49,2003.48,120.19]
["binance-futures","ETHUSDT",1772354048000,40.243,2003.46,2003.45,152.29]
["binance-futures","ETHUSDT",1772354079210,169.881,2001.99,2001.98,24.746]
["binance-futures","ETHUSDT",1772354141212,31.611,2002.0,2001.99,78.906]
["binance-futures","ETHUSDT",1772354201528,42.154,2003.34,2003.33,65.417]
["binance-futures","ETHUSDT",1772354273876,96.712,2003.09,2003.08,48.868]
["binance-futures","ETHUSDT",1772354281564,2.908,2003.25,2003.24,103.569]
["binance-futures","ETHUSDT",1772354345208,17.051,2004.57,2004.56,45.059]
["binance-futures","ETHUSDT",1772354441180,128.795,2004.49,2004.48,62.178]
["binance-futures","ETHUSDT",1772354502304,58.748,2003.79,2003.78,59.711]
["binance-futures","ETHUSDT",1772354536076,177.622,2003.39,2003.38,8.633]
["binance-futures","ETHUSDT",1772354588786,74.506,2002.53,2002.52,31.556]
["binance-futures","ETHUSDT",1772354650721,174.021,2002.31,2002.3,3.422]
["binance-futures","ETHUSDT",1772354715928,41.359,2000.32,2000.31,33.253]
["binance-futures","ETHUSDT",1772354779784,10.474,1998.6,1998.59,171.14]
["binance-futures","ETHUSDT",1772354806992,6.001,1998.89,1998.88,192.157]
["binance-futures","ETHUSDT",1772354841148,14.723,1996.99,1996.98,209.933]
["binance-futures","ETHUSDT",1772354889912,10.623,1997.61,1997.6,61.206]
["binance-futures","ETHUSDT",1772354937662,156.5,1997.44,1997.43,27.866]
["binance-futures","ETHUSDT",1772354979852,44.821,1996.12,1996.11,117.931]
["binance-futures","ETHUSDT",1772355001881,84.365,1996.39,1996.38,43.17]
["binance-futures","ETHUSDT",1772355043462,6.81,1994.27,1994.26,110.203]
["binance-futures","ETHUSDT",1772355099720,82.533,1988.16,1988.15,19.961]
["binance-futures","ETHUSDT",1772355130212,16.971,1988.73,1988.72,140.075]
["binance-futures","ETHUSDT",1772355168744,2.247,1983.11,1983.1,150.125]
["binance-futures","ETHUSDT",1772355180868,36.729,1982.23,1982.22,51.738]
["binance-futures","ETHUSDT",1772355218328,87.858,1982.43,1982.42,35.788]
["binance-futures","ETHUSDT",1772355264944,0.023,1981.06,1981.05,313.846]
["binance-futures","ETHUSDT",1772355287077,23.422,1984.09,1984.08,40.497]
["binance-futures","ETHUSDT",1772355315453,20.103,1985.41,1985.4,108.805]
["binance-futures","ETHUSDT",1772355355622,59.078,1983.23,1983.22,34.074]
["binance-futures","ETHUSDT",1772355401600,63.137,1984.72,1984.71,28.997]
["binance-futures","ETHUSDT",1772355446044,27.156,1985.62,1985.61,110.439]
["binance-futures","ETHUSDT",1772355477131,44.458,1983.55,1983.54,28.176]
["binance-futures","ETHUSDT",1772355532024,28.572,1984.67,1984.66,73.707]
["binance-futures","ETHUSDT",1772355552863,53.166,1985.89,1985.88,44.56]
["binance-futures","ETHUSDT",1772355591084,173.287,1985.52,1985.51,39.542]
["binance-futures","ETHUSDT",1772355642005,28.5,1984.56,1984.55,75.207]
["binance-futures","ETHUSDT",1772355678706,105.495,1982.19,1982.18,29.372]
["binance-futures","ETHUSDT",1772355688453,39.793,1982.46,1982.45,18.059]
["binance-futures","ETHUSDT",1772355748400,15.037,1979.06,1979.05,287.896]
["binance-futures","ETHUSDT",1772355773572,172.878,1986.25,1986.24,0.135]
["binance-futures","ETHUSDT",1772355815888,4.915,1989.14,1989.13,93.273]
["binance-futures","ETHUSDT",1772355823692,87.366,1988.01,1988.0,116.097]
["binance-futures","ETHUSDT",1772355863692,78.15,1988.66,1988.65,63.754]
["binance-futures","ETHUSDT",1772355895652,53.939,1987.02,1987.01,16.957]
["binance-futures","ETHUSDT",1772355954582,107.914,1987.03,1987.02,38.993]
["binance-futures","ETHUSDT",1772355988152,89.49,1986.71,1986.7,13.521]
["binance-futures","ETHUSDT",1772356012194,59.172,1985.44,1985.43,29.576]
["binance-futures","ETHUSDT",1772356066048,4.97,1985.46,1985.45,65.23]
["binance-futures","ETHUSDT",1772356108496,149.724,1986.84,1986.83,20.672]
["binance-futures","ETHUSDT",1772356156356,34.935,1987.16,1987.15,35.938]
["binance-futures","ETHUSDT",1772356199564,52.95,1987.25,1987.24,39.178]
["binance-futures","ETHUSDT",1772356219121,18.969,1986.75,1986.74,96.641]
["binance-futures","ETHUSDT",1772356297563,67.117,1986.5,1986.49,4.952]
["binance-futures","ETHUSDT",1772356327108,68.939,1986.0,1985.99,59.69]
["binance-futures","ETHUSDT",1772356393740,60.266,1986.72,1986.71,42.809]
["binance-futures","ETHUSDT",1772356447037,36.981,1987.49,1987.48,50.096]
["binance-futures","ETHUSDT",1772356462640,35.592,1987.32,1987.31,145.615]
["binance-futures","ETHUSDT",1772356499370,21.187,1987.66,1987.65,59.003]
["binance-futures","ETHUSDT",1772356556928,3.182,1992.09,1992.08,62.924]
["binance-futures","ETHUSDT",1772356575904,24.767,1990.78,1990.77,33.621]
["binance-futures","ETHUSDT",1772356612948,108.248,1992.25,1992.24,3.802]
["binance-futures","ETHUSDT",1772356651482,47.968,1992.27,1992.26,28.477]
["binance-futures","ETHUSDT",1772356716276,34.946,1993.01,1993.0,219.623]
["binance-futures","ETHUSDT",1772356762866,85.094,1992.81,1992.8,31.195]
["binance-futures","ETHUSDT",1772356793980,126.717,1991.07,1991.06,0.138]
["binance-futures","ETHUSDT",1772356826981,88.704,1992.07,1992.06,22.832]
["binance-futures","ETHUSDT",1772356902635,90.124,1992.64,1992.63,48.825]
["binance-futures","ETHUSDT",1772356942845,162.722,1992.5,1992.49,22.13]
["binance-futures","ETHUSDT",1772357006050,33.853,1992.76,1992.75,123.29]
["binance-futures","ETHUSDT",1772357020644,49.525,1991.86,1991.85,68.841]
["binance-futures","ETHUSDT",1772357085360,11.866,1991.6,1991.59,43.327]
["binance-futures","ETHUSDT",1772357120880,62.436,1989.14,1989.13,22.542]
["binance-futures","ETHUSDT",1772357209036,68.434,1989.45,1989.44,9.37]
["binance-futures","ETHUSDT",1772357226276,65.044,1989.65,1989.64,13.311]
["binance-futures","ETHUSDT",1772357316278,26.427,1989.8,1989.79,101.431]
["binance-futures","ETHUSDT",1772357321619,142.761,1989.37,1989.36,11.168]
["binance-futures","ETHUSDT",1772357394240,42.089,1990.25,1990.24,88.421]
["binance-futures","ETHUSDT",1772357457184,8.82,1989.29,1989.28,104.979]
["binance-futures","ETHUSDT",1772357479060,62.059,1989.74,1989.73,27.09]
["binance-futures","ETHUSDT",1772357513072,69.255,1987.84,1987.83,41.852]
["binance-futures","ETHUSDT",1772357574989,152.227,1987.74,1987.73,10.277]
["binance-futures","ETHUSDT",1772357624434,18.629,1982.34,1982.33,94.488]
["binance-futures","ETHUSDT",1772357653778,35.869,1983.31,1983.3,72.369]
["binance-futures","ETHUSDT",1772357679636,26.346,1982.98,1982.97,81.024]
["binance-futures","ETHUSDT",1772357721935,33.492,1980.66,1980.65,44.493]
["binance-futures","ETHUSDT",1772357774812,33.354,1984.66,1984.65,113.499]
["binance-futures","ETHUSDT",1772357818521,3.855,1985.18,1985.17,127.317]
["binance-futures","ETHUSDT",1772357836377,8.361,1985.58,1985.57,75.873]
["binance-futures","ETHUSDT",1772357880738,6.933,1981.7,1981.69,110.765]
["binance-futures","ETHUSDT",1772357914564,0.6,1977.72,1977.71,48.178]
["binance-futures","ETHUSDT",1772357970148,7.943,1977.09,1977.08,100.083]
["binance-futures","ETHUSDT",1772358011358,41.339,1980.26,1980.25,0.621]
["binance-futures","ETHUSDT",1772358034224,12.954,1979.85,1979.84,73.146]
["binance-futures","ETHUSDT",1772358072428,125.019,1979.44,1979.43,25.174]
["binance-futures","ETHUSDT",1772358118222,15.968,1981.26,1981.25,135.774]
["binance-futures","ETHUSDT",1772358176072,53.124,1980.25,1980.24,71.569]
["binance-futures","ETHUSDT",1772358206396,53.009,1979.69,1979.68,27.56]
["binance-futures","ETHUSDT",1772358285248,93.539,1979.45,1979.44,46.968]
["binance-futures","ETHUSDT",1772358301207,36.033,1978.68,1978.67,106.312]
["binance-futures","ETHUSDT",1772358357118,305.969,1978.5,1978.49,7.961]
["binance-futures","ETHUSDT",1772358395728,1.525,1980.58,1980.57,139.59]
["binance-futures","ETHUSDT",1772358441196,190.505,1978.54,1978.53,27.424]
["binance-futures","ETHUSDT",1772358462017,30.212,1978.03,1978.02,41.059]
["binance-futures","ETHUSDT",1772358526212,8.407,1976.63,1976.62,97.671]
["binance-futures","ETHUSDT",1772358561868,39.951,1979.74,1979.73,48.448]
["binance-futures","ETHUSDT",1772358584868,26.139,1980.06,1980.05,47.063]
["binance-futures","ETHUSDT",1772358626532,25.304,1980.79,1980.78,153.649]
["binance-futures","ETHUSDT",1772358675754,89.923,1979.2,1979.19,4.478]
["binance-futures","ETHUSDT",1772358732808,124.147,1979.47,1979.46,18.027]
["binance-futures","ETHUSDT",1772358790544,40.996,1979.58,1979.57,42.887]
["binance-futures","ETHUSDT",1772358824821,22.16,1979.26,1979.25,72.373]
["binance-futures","ETHUSDT",1772358862075,84.164,1979.3,1979.29,22.88]
["binance-futures","ETHUSDT",1772358919406,86.55,1978.32,1978.31,45.189]
["binance-futures","ETHUSDT",1772358973802,62.888,1979.24,1979.23,45.382]
["binance-futures","ETHUSDT",1772359038412,46.918,1978.99,1978.98,30.374]
["binance-futures","ETHUSDT",1772359081100,31.406,1979.65,1979.64,183.729]
["binance-futures","ETHUSDT",1772359105185,22.346,1977.8,1977.79,177.662]
["binance-futures","ETHUSDT",1772359172660,103.41,1979.68,1979.67,52.849]
["binance-futures","ETHUSDT",1772359215765,85.94,1980.42,1980.41,1.122]
["binance-futures","ETHUSDT",1772359265424,39.039,1981.03,1981.02,53.326]
["binance-futures","ETHUSDT",1772359319496,5.523,1981.21,1981.2,87.496]
["binance-futures","ETHUSDT",1772359324344,67.59,1980.58,1980.57,67.34]
["binance-futures","ETHUSDT",1772359410467,34.371,1975.86,1975.85,58.269]
["binance-futures","ETHUSDT",1772359434588,9.243,1975.68,1975.67,47.434]
["binance-futures","ETHUSDT",1772359484420,73.242,1979.31,1979.3,86.12]
["binance-futures","ETHUSDT",1772359491056,33.061,1978.86,1978.85,35.54]
["binance-futures","ETHUSDT",1772359547085,34.835,1979.04,1979.03,65.439]
["binance-futures","ETHUSDT",1772359594850,64.315,1973.39,1973.38,47.88]
["binance-futures","ETHUSDT",1772359633928,139.585,1976.08,1976.07,18.752]
["binance-futures","ETHUSDT",1772359668636,22.417,1976.23,1976.22,99.68]
["binance-futures","ETHUSDT",1772359689326,18.324,1977.51,1977.5,110.303]
["binance-futures","ETHUSDT",1772359750657,7.575,1975.38,1975.37,115.787]
["binance-futures","ETHUSDT",1772359792151,46.289,1976.7,1976.69,22.656]
["binance-futures","ETHUSDT",1772359834000,69.577,1975.73,1975.72,2.032]
["binance-futures","ETHUSDT",1772359889976,8.868,1975.7,1975.69,263.325]
["binance-futures","ETHUSDT",1772359903910,143.891,1976.53,1976.52,41.286]
["binance-futures","ETHUSDT",1772359978616,92.606,1979.74,1979.73,37.524]
["binance-futures","ETHUSDT",1772360008724,62.856,1982.74,1982.73,44.722]
["binance-futures","ETHUSDT",1772360054616,125.76,1982.4,1982.39,12.028]
["binance-futures","ETHUSDT",1772360101565,63.041,1982.27,1982.26,2.336]
["binance-futures","ETHUSDT",1772360144274,41.837,1981.7,1981.69,21.231]
["binance-futures","ETHUSDT",1772360169268,128.277,1981.6,1981.59,10.504]
["binance-futures","ETHUSDT",1772360222717,100.14,1980.6,1980.59,48.298]
["binance-futures","ETHUSDT",1772360252076,44.704,1979.73,1979.72,32.738]
["binance-futures","ETHUSDT",1772360296500,189.125,1979.28,1979.27,1.521]
["binance-futures","ETHUSDT",1772360351804,154.8,1978.15,1978.14,16.024]
["binance-futures","ETHUSDT",1772360422112,170.731,1978.22,1978.21,69.451]
["binance-futures","ETHUSDT",1772360487221,5.931,1978.41,1978.4,113.528]
["binance-futures","ETHUSDT",1772360506814,230.047,1978.23,1978.22,2.856]
["binance-futures","ETHUSDT",1772360570013,60.23,1978.5,1978.49,22.793]
["binance-futures","ETHUSDT",1772360635886,31.976,1979.32,1979.31,59.955]
["binance-futures","ETHUSDT",1772360701422,176.922,1980.01,1980.0,60.198]
["binance-futures","ETHUSDT",1772360758473,52.634,1980.77,1980.76,12.047]
["binance-futures","ETHUSDT",1772360767135,4.946,1981.1,1981.09,61.328]
["binance-futures","ETHUSDT",1772360846552,4.45,1981.98,1981.97,63.459]
["binance-futures","ETHUSDT",1772360870172,189.539,1982.59,1982.58,0.333]
["binance-futures","ETHUSDT",1772360940989,131.514,1983.46,1983.45,76.134]
["binance-futures","ETHUSDT",1772360960672,25.284,1983.1,1983.09,41.579]
["binance-futures","ETHUSDT",1772361012163,3.828,1984.11,1984.1,121.855]
["binance-futures","ETHUSDT",1772361050972,18.384,1985.48,1985.47,165.004]
["binance-futures","ETHUSDT",1772361115776,90.063,1984.11,1984.1,1.957]
["binance-futures","ETHUSDT",1772361150788,2.436,1983.31,1983.3,116.626]
["binance-futures","ETHUSDT",1772361243720,104.281,1983.12,1983.11,33.18]
["binance-futures","ETHUSDT",1772361250736,37.7,1983.48,1983.47,56.803]
["binance-futures","ETHUSDT",1772361314836,78.171,1988.31,1988.3,32.704]
["binance-futures","ETHUSDT",1772361354408,88.972,1991.68,1991.67,1.619]
["binance-futures","ETHUSDT",1772361386890,24.832,1990.24,1990.23,30.572]
["binance-futures","ETHUSDT",1772361409956,63.343,1990.7,1990.69,160.485]
["binance-futures","ETHUSDT",1772361486346,148.056,1990.36,1990.35,11.991]
["binance-futures","ETHUSDT",1772361514478,151.844,1987.4,1987.39,59.697]
["binance-futures","ETHUSDT",1772361563956,56.901,1986.34,1986.33,24.423]
["binance-futures","ETHUSDT",1772361603070,54.247,1982.53,1982.52,75.512]
["binance-futures","ETHUSDT",1772361617800,75.911,1980.93,1980.92,40.69]
["binance-futures","ETHUSDT",1772361658882,43.349,1980.57,1980.56,83.353]
["binance-futures","ETHUSDT",1772361728505,79.636,1982.3,1982.29,46.198]
["binance-futures","ETHUSDT",1772361757028,98.268,1983.0,1982.99,11.622]
["binance-futures","ETHUSDT",1772361844764,10.535,1980.34,1980.33,222.897]
["binance-futures","ETHUSDT",1772361857881,26.579,1980.27,1980.26,99.371]
["binance-futures","ETHUSDT",1772361915816,47.183,1981.05,1981.04,56.574]
["binance-futures","ETHUSDT",1772361979496,58.576,1978.99,1978.98,42.07]
["binance-futures","ETHUSDT",1772362011664,22.786,1980.6,1980.59,87.591]
["binance-futures","ETHUSDT",1772362034280,173.1,1981.63,1981.62,41.608]
["binance-futures","ETHUSDT",1772362100154,26.265,1983.94,1983.93,63.57]
["binance-futures","ETHUSDT",1772362155276,29.029,1984.0,1983.99,56.358]
["binance-futures","ETHUSDT",1772362206076,103.816,1981.63,1981.62,33.879]
["binance-futures","ETHUSDT",1772362281670,10.248,1980.99,1980.98,91.511]
["binance-futures","ETHUSDT",1772362287433,2.428,1981.11,1981.1,196.32]
["binance-futures","ETHUSDT",1772362374292,36.072,1981.69,1981.68,71.494]
["binance-futures","ETHUSDT",1772362414928,33.385,1982.38,1982.37,81.072]
["binance-futures","ETHUSDT",1772362447693,33.319,1983.42,1983.41,100.701]
["binance-futures","ETHUSDT",1772362499450,30.657,1982.79,1982.78,40.612]
["binance-futures","ETHUSDT",1772362568892,27.176,1983.66,1983.65,54.66]
["binance-futures","ETHUSDT",1772362649344,18.82,1983.2,1983.19,137.94]
["binance-futures","ETHUSDT",1772362732277,25.789,1982.97,1982.96,149.685]
["binance-futures","ETHUSDT",1772362781192,65.927,1984.05,1984.04,29.755]
["binance-futures","ETHUSDT",1772362817980,24.164,1984.65,1984.64,54.19]
["binance-futures","ETHUSDT",1772362880475,2.035,1985.23,1985.22,95.247]
["binance-futures","ETHUSDT",1772362931484,40.187,1984.51,1984.5,27.362]
["binance-futures","ETHUSDT",1772362992431,23.193,1984.01,1984.0,41.338]
["binance-futures","ETHUSDT",1772363070084,30.962,1984.64,1984.63,35.251]
["binance-futures","ETHUSDT",1772363085826,1.61,1985.11,1985.1,212.47]
["binance-futures","ETHUSDT",1772363164418,85.935,1985.93,1985.92,49.031]
["binance-futures","ETHUSDT",1772363197082,129.82,1986.12,1986.11,31.78]
["binance-futures","ETHUSDT",1772363258593,36.965,1985.61,1985.6,84.374]
["binance-futures","ETHUSDT",1772363324188,117.093,1985.94,1985.93,19.931]
["binance-futures","ETHUSDT",1772363368608,142.706,1986.02,1986.01,18.257]
["binance-futures","ETHUSDT",1772363405722,16.646,1986.1,1986.09,145.504]
["binance-futures","ETHUSDT",1772363469832,50.203,1985.68,1985.67,27.416]
["binance-futures","ETHUSDT",1772363496785,57.18,1985.68,1985.67,45.329]
["binance-futures","ETHUSDT",1772363555381,84.652,1984.48,1984.47,27.566]
["binance-futures","ETHUSDT",1772363632416,42.856,1985.33,1985.32,109.185]
["binance-futures","ETHUSDT",1772363694944,21.91,1984.5,1984.49,130.174]
["binance-futures","ETHUSDT",1772363743728,43.497,1985.77,1985.76,23.574]
["binance-futures","ETHUSDT",1772363769728,98.302,1987.15,1987.14,47.309]
["binance-futures","ETHUSDT",1772363819396,67.695,1987.24,1987.23,29.521]
["binance-futures","ETHUSDT",1772363909328,51.607,1986.37,1986.36,80.392]
["binance-futures","ETHUSDT",1772363958909,62.692,1986.92,1986.91,17.979]
["binance-futures","ETHUSDT",1772364009930,10.744,1987.19,1987.18,81.937]
["binance-futures","ETHUSDT",1772364074920,30.919,1986.84,1986.83,81.625]
["binance-futures","ETHUSDT",1772364117829,175.337,1987.88,1987.87,10.117]
["binance-futures","ETHUSDT",1772364146256,86.151,1988.36,1988.35,50.404]
["binance-futures","ETHUSDT",1772364217954,48.728,1985.86,1985.85,124.848]
["binance-futures","ETHUSDT",1772364236740,198.191,1985.78,1985.77,5.293]
["binance-futures","ETHUSDT",1772364296956,18.782,1986.63,1986.62,154.284]
["binance-futures","ETHUSDT",1772364354988,133.921,1987.94,1987.93,8.871]
["binance-futures","ETHUSDT",1772364443784,29.234,1987.85,1987.84,69.841]
["binance-futures","ETHUSDT",1772364475050,26.652,1987.02,1987.01,64.982]
["binance-futures","ETHUSDT",1772364589548,70.852,1986.79,1986.78,37.049]
["binance-futures","ETHUSDT",1772364597564,165.43,1986.75,1986.74,1.284]
["binance-futures","ETHUSDT",1772364673316,52.525,1987.5,1987.49,29.037]
["binance-futures","ETHUSDT",1772364743487,58.909,1987.79,1987.78,3.431]
["binance-futures","ETHUSDT",1772364809524,147.966,1986.36,1986.35,19.237]
["binance-futures","ETHUSDT",1772364823552,89.463,1985.9,1985.89,25.19]
["binance-futures","ETHUSDT",1772364891008,57.255,1982.17,1982.16,4.673]
["binance-futures","ETHUSDT",1772364922000,63.62,1982.54,1982.53,73.364]
["binance-futures","ETHUSDT",1772364980900,38.764,1983.94,1983.93,24.409]
["binance-futures","ETHUSDT",1772365002412,50.903,1983.7,1983.69,78.34]
["binance-futures","ETHUSDT",1772365061991,29.367,1984.54,1984.53,122.458]
["binance-futures","ETHUSDT",1772365118953,59.252,1982.73,1982.72,92.535]
["binance-futures","ETHUSDT",1772365217384,49.65,1986.38,1986.37,46.107]
["binance-futures","ETHUSDT",1772365239890,57.028,1986.78,1986.77,42.147]
["binance-futures","ETHUSDT",1772365365177,87.169,1985.87,1985.86,22.775]
["binance-futures","ETHUSDT",1772365388307,164.796,1985.36,1985.35,16.562]
["binance-futures","ETHUSDT",1772365466016,121.24,1984.34,1984.33,39.319]
["binance-futures","ETHUSDT",1772365524084,180.649,1982.93,1982.92,3.073]
["binance-futures","ETHUSDT",1772365573696,27.808,1983.36,1983.35,65.095]
["binance-futures","ETHUSDT",1772365615616,41.341,1984.65,1984.64,53.116]
["binance-futures","ETHUSDT",1772365712336,22.827,1982.13,1982.12,68.947]
["binance-futures","ETHUSDT",1772365770560,35.561,1982.9,1982.89,42.274]
["binance-futures","ETHUSDT",1772365851738,22.248,1983.34,1983.33,43.922]
["binance-futures","ETHUSDT",1772365913202,30.493,1981.92,1981.91,108.684]
["binance-futures","ETHUSDT",1772365920740,30.797,1981.92,1981.91,53.425]
["binance-futures","ETHUSDT",1772365978628,124.398,1981.77,1981.76,49.172]
["binance-futures","ETHUSDT",1772366069851,147.139,1983.31,1983.3,55.008]
["binance-futures","ETHUSDT",1772366100560,0.07,1983.26,1983.25,268.672]
["binance-futures","ETHUSDT",1772366170784,44.31,1983.81,1983.8,32.424]
["binance-futures","ETHUSDT",1772366252313,17.268,1982.98,1982.97,42.843]
["binance-futures","ETHUSDT",1772366335832,38.127,1983.45,1983.44,78.376]
["binance-futures","ETHUSDT",1772366418408,96.173,1982.06,1982.05,31.806]
["binance-futures","ETHUSDT",1772366454048,54.426,1981.8,1981.79,3.405]
["binance-futures","ETHUSDT",1772366498632,47.907,1982.3,1982.29,40.516]
["binance-futures","ETHUSDT",1772366560099,45.253,1984.34,1984.33,57.15]
["binance-futures","ETHUSDT",1772366614750,21.132,1982.51,1982.5,43.45]
["binance-futures","ETHUSDT",1772366668456,96.539,1984.15,1984.14,14.019]
["binance-futures","ETHUSDT",1772366739076,2.417,1980.65,1980.64,146.785]
["binance-futures","ETHUSDT",1772366745760,38.337,1980.65,1980.64,52.836]
["binance-futures","ETHUSDT",1772366824628,42.241,1983.99,1983.98,12.245]
["binance-futures","ETHUSDT",1772366866600,17.829,1984.9,1984.89,35.716]
["binance-futures","ETHUSDT",1772366916642,44.125,1986.99,1986.98,157.019]
["binance-futures","ETHUSDT",1772366932667,88.112,1986.47,1986.46,21.273]
["binance-futures","ETHUSDT",1772366990832,16.007,1986.67,1986.66,184.993]
["binance-futures","ETHUSDT",1772367067369,120.664,1986.02,1986.01,39.898]
["binance-futures","ETHUSDT",1772367134601,34.819,1984.71,1984.7,187.377]
["binance-futures","ETHUSDT",1772367216136,52.984,1984.04,1984.03,43.785]
["binance-futures","ETHUSDT",1772367230788,2.862,1984.08,1984.07,228.918]
["binance-futures","ETHUSDT",1772367318220,61.986,1984.03,1984.02,46.99]
["binance-futures","ETHUSDT",1772367382952,180.117,1984.93,1984.92,0.977]
["binance-futures","ETHUSDT",1772367428732,24.882,1983.54,1983.53,180.181]
["binance-futures","ETHUSDT",1772367523800,179.707,1985.21,1985.2,1.52]
["binance-futures","ETHUSDT",1772367543800,13.406,1984.97,1984.96,54.742]
["binance-futures","ETHUSDT",1772367624036,125.0,1984.78,1984.77,14.598]
["binance-futures","ETHUSDT",1772367695936,219.113,1984.69,1984.68,0.545]
["binance-futures","ETHUSDT",1772367750272,93.624,1982.63,1982.62,26.956]
["binance-futures","ETHUSDT",1772367810708,42.908,1981.56,1981.55,20.222]
["binance-futures","ETHUSDT",1772367847516,75.309,1981.75,1981.74,69.751]
["binance-futures","ETHUSDT",1772367887868,83.614,1982.62,1982.61,59.131]
["binance-futures","ETHUSDT",1772367966550,17.066,1982.64,1982.63,55.573]
["binance-futures","ETHUSDT",1772368048373,123.276,1981.89,1981.88,17.116]
["binance-futures","ETHUSDT",1772368057757,168.685,1981.87,1981.86,4.012]
["binance-futures","ETHUSDT",1772368158115,50.02,1979.91,1979.9,439.718]
["binance-futures","ETHUSDT",1772368193212,47.689,1979.85,1979.84,64.796]
["binance-futures","ETHUSDT",1772368235610,20.184,1982.03,1982.02,72.454]
["binance-futures","ETHUSDT",1772368330064,453.333,1981.5,1981.49,85.006]
["binance-futures","ETHUSDT",1772368337276,19.44,1981.72,1981.71,99.504]
["binance-futures","ETHUSDT",1772368392125,87.234,1980.01,1980.0,35.116]
["binance-futures","ETHUSDT",1772368455044,0.02,1976.32,1976.31,151.241]
["binance-futures","ETHUSDT",1772368496008,12.402,1976.09,1976.08,37.506]
["binance-futures","ETHUSDT",1772368513644,62.219,1977.79,1977.78,124.213]
["binance-futures","ETHUSDT",1772368583526,75.775,1978.35,1978.34,0.983]
["binance-futures","ETHUSDT",1772368615861,109.24,1978.51,1978.5,12.432]
["binance-futures","ETHUSDT",1772368672409,167.781,1977.27,1977.26,23.461]
["binance-futures","ETHUSDT",1772368728804,57.965,1979.21,1979.2,23.498]
["binance-futures","ETHUSDT",1772368740706,75.761,1979.01,1979.0,151.414]
["binance-futures","ETHUSDT",1772368833332,135.092,1979.7,1979.68,0.287]
["binance-futures","ETHUSDT",1772368864308,34.003,1979.84,1979.83,48.699]
["binance-futures","ETHUSDT",1772368949995,17.854,1981.16,1981.15,132.881]
["binance-futures","ETHUSDT",1772368991579,25.538,1984.61,1984.6,113.772]
["binance-futures","ETHUSDT",1772368997484,14.481,1984.64,1984.63,161.604]
["binance-futures","ETHUSDT",1772369048176,219.805,1983.49,1983.48,14.922]
["binance-futures","ETHUSDT",1772369123804,161.917,1982.82,1982.81,0.913]
["binance-futures","ETHUSDT",1772369159081,71.382,1983.29,1983.28,35.949]
["binance-futures","ETHUSDT",1772369200344,22.22,1976.91,1976.9,41.247]
["binance-futures","ETHUSDT",1772369264664,31.873,1977.84,1977.83,46.136]
["binance-futures","ETHUSDT",1772369303544,72.965,1977.52,1977.51,120.42]
["binance-futures","ETHUSDT",1772369359140,76.106,1977.85,1977.84,16.157]
["binance-futures","ETHUSDT",1772369400538,38.977,1977.35,1977.34,47.776]
["binance-futures","ETHUSDT",1772369428792,7.136,1976.68,1976.67,220.099]
["binance-futures","ETHUSDT",1772369508172,0.992,1977.47,1977.46,239.083]
["binance-futures","ETHUSDT",1772369542200,40.455,1977.73,1977.72,110.414]
["binance-futures","ETHUSDT",1772369603930,9.912,1976.76,1976.75,183.827]
["binance-futures","ETHUSDT",1772369649500,19.878,1977.2,1977.19,96.841]
["binance-futures","ETHUSDT",1772369668188,212.92,1977.1,1977.09,0.072]
["binance-futures","ETHUSDT",1772369726720,40.106,1977.33,1977.32,135.053]
["binance-futures","ETHUSDT",1772369814784,38.17,1976.75,1976.74,44.422]
["binance-futures","ETHUSDT",1772369838358,107.637,1977.32,1977.31,1.456]
["binance-futures","ETHUSDT",1772369948081,13.916,1977.24,1977.23,103.837]
["binance-futures","ETHUSDT",1772369962388,46.294,1977.79,1977.78,30.148]
["binance-futures","ETHUSDT",1772370027209,7.965,1978.5,1978.49,55.335]
["binance-futures","ETHUSDT",1772370063016,2.118,1978.4,1978.39,46.388]
["binance-futures","ETHUSDT",1772370145358,2.288,1979.55,1979.54,102.701]
["binance-futures","ETHUSDT",1772370150520,4.652,1980.03,1980.02,72.436]
["binance-futures","ETHUSDT",1772370224613,38.799,1978.42,1978.41,46.342]
["binance-futures","ETHUSDT",1772370278380,17.885,1976.05,1976.04,58.527]
["binance-futures","ETHUSDT",1772370330632,110.077,1978.76,1978.75,5.404]
["binance-futures","ETHUSDT",1772370334020,58.16,1978.73,1978.72,25.7]
["binance-futures","ETHUSDT",1772370428850,73.8,1978.17,1978.16,12.662]
["binance-futures","ETHUSDT",1772370456147,65.061,1978.86,1978.85,40.308]
["binance-futures","ETHUSDT",1772370513620,46.411,1979.21,1979.2,62.154]
["binance-futures","ETHUSDT",1772370541764,110.82,1978.74,1978.73,10.926]
["binance-futures","ETHUSDT",1772370588289,9.292,1978.02,1978.01,138.506]
["binance-futures","ETHUSDT",1772370648220,5.74,1978.73,1978.72,185.003]
["binance-futures","ETHUSDT",1772370709020,26.299,1979.59,1979.58,48.197]
["binance-futures","ETHUSDT",1772370750590,115.053,1979.62,1979.61,29.7]
["binance-futures","ETHUSDT",1772370847457,30.159,1979.22,1979.21,71.869]
["binance-futures","ETHUSDT",1772370868870,157.478,1978.74,1978.73,1.221]
["binance-futures","ETHUSDT",1772370930757,42.422,1978.66,1978.65,119.535]
["binance-futures","ETHUSDT",1772370989058,1.633,1979.18,1979.17,41.894]
["binance-futures","ETHUSDT",1772371049024,0.499,1979.33,1979.32,221.718]
["binance-futures","ETHUSDT",1772371126312,62.136,1980.37,1980.36,36.27]
["binance-futures","ETHUSDT",1772371150693,145.63,1978.99,1978.98,49.032]
["binance-futures","ETHUSDT",1772371198328,70.03,1977.5,1977.49,12.696]
["binance-futures","ETHUSDT",1772371244506,61.293,1972.6,1972.59,51.05]
["binance-futures","ETHUSDT",1772371285628,9.627,1969.3,1969.29,128.811]
["binance-futures","ETHUSDT",1772371296301,75.051,1969.07,1969.06,49.99]
["binance-futures","ETHUSDT",1772371339143,101.319,1970.71,1970.7,5.446]
["binance-futures","ETHUSDT",1772371387800,104.764,1971.42,1971.41,56.315]
["binance-futures","ETHUSDT",1772371418731,75.679,1971.61,1971.6,79.533]
["binance-futures","ETHUSDT",1772371495056,57.99,1972.5,1972.49,33.023]
["binance-futures","ETHUSDT",1772371500652,163.479,1971.96,1971.95,2.369]
["binance-futures","ETHUSDT",1772371559298,51.763,1973.0,1972.99,14.892]
["binance-futures","ETHUSDT",1772371606264,80.513,1976.71,1976.7,59.283]
["binance-futures","ETHUSDT",1772371638032,37.292,1978.2,1978.19,83.094]
["binance-futures","ETHUSDT",1772371694108,59.47,1976.26,1976.25,50.929]
["binance-futures","ETHUSDT",1772371721332,0.747,1975.98,1975.97,105.97]
["binance-futures","ETHUSDT",1772371764688,80.548,1975.5,1975.49,20.24]
["binance-futures","ETHUSDT",1772371832048,13.503,1974.34,1974.33,127.52]
["binance-futures","ETHUSDT",1772371881948,184.936,1974.55,1974.54,63.675]
["binance-futures","ETHUSDT",1772371935916,109.694,1976.82,1976.81,62.212]
["binance-futures","ETHUSDT",1772371978208,32.415,1975.14,1975.13,36.647]
["binance-futures","ETHUSDT",1772372014292,72.115,1974.32,1974.31,1.989]
["binance-futures","ETHUSDT",1772372078732,21.95,1974.59,1974.58,34.867]
["binance-futures","ETHUSDT",1772372137220,82.6,1974.4,1974.39,79.075]
["binance-futures","ETHUSDT",1772372144280,35.99,1974.15,1974.14,114.261]
["binance-futures","ETHUSDT",1772372196204,14.312,1974.12,1974.11,119.261]
["binance-futures","ETHUSDT",1772372270456,33.569,1973.88,1973.87,135.375]
["binance-futures","ETHUSDT",1772372316388,15.559,1975.09,1975.08,50.71]
["binance-futures","ETHUSDT",1772372345664,61.162,1976.0,1975.99,162.906]
["binance-futures","ETHUSDT",1772372414760,98.465,1977.4,1977.39,46.806]
["binance-futures","ETHUSDT",1772372465876,70.739,1977.29,1977.28,26.389]
["binance-futures","ETHUSDT",1772372521092,17.322,1978.44,1978.43,80.249]
["binance-futures","ETHUSDT",1772372571921,33.947,1977.26,1977.25,53.041]
["binance-futures","ETHUSDT",1772372591040,81.487,1977.27,1977.26,26.329]
["binance-futures","ETHUSDT",1772372682608,43.579,1977.33,1977.32,43.61]
["binance-futures","ETHUSDT",1772372728990,21.938,1977.1,1977.09,112.253]
["binance-futures","ETHUSDT",1772372790339,175.98,1978.44,1978.43,3.391]
["binance-futures","ETHUSDT",1772372842693,39.28,1976.75,1976.74,171.281]
["binance-futures","ETHUSDT",1772372861384,22.278,1976.41,1976.4,86.617]
["binance-futures","ETHUSDT",1772372908470,189.995,1976.27,1976.26,0.751]
["binance-futures","ETHUSDT",1772372981772,1.038,1977.32,1977.31,146.664]
["binance-futures","ETHUSDT",1772373013164,40.294,1977.18,1977.17,17.738]
["binance-futures","ETHUSDT",1772373094120,5.106,1984.01,1984.0,90.143]
["binance-futures","ETHUSDT",1772373097396,96.855,1984.73,1984.72,28.795]
["binance-futures","ETHUSDT",1772373147166,186.58,2009.68,2009.64,80.69]
["binance-futures","ETHUSDT",1772373189238,63.866,2010.11,2010.1,21.032]
["binance-futures","ETHUSDT",1772373216436,17.492,2021.73,2021.65,40.741]
["binance-futures","ETHUSDT",1772373244832,35.374,2010.38,2010.37,16.902]
["binance-futures","ETHUSDT",1772373304908,9.381,2018.81,2018.8,61.607]
["binance-futures","ETHUSDT",1772373332682,18.578,2010.11,2010.1,23.794]
["binance-futures","ETHUSDT",1772373374716,72.831,2009.34,2009.33,24.709]
["binance-futures","ETHUSDT",1772373383104,24.839,2008.8,2008.79,56.21]
["binance-futures","ETHUSDT",1772373442754,119.409,2010.01,2010.0,2.21]
["binance-futures","ETHUSDT",1772373459624,30.472,2007.82,2007.81,31.276]
["binance-futures","ETHUSDT",1772373505756,104.455,2009.9,2009.89,17.388]
["binance-futures","ETHUSDT",1772373520069,25.114,2008.13,2008.12,57.578]
["binance-futures","ETHUSDT",1772373556464,182.95,2005.65,2005.64,11.556]
["binance-futures","ETHUSDT",1772373589650,62.845,2006.52,2006.51,129.382]
["binance-futures","ETHUSDT",1772373634160,42.019,2009.7,2009.69,53.361]
["binance-futures","ETHUSDT",1772373657118,94.234,2010.98,2010.97,35.814]
["binance-futures","ETHUSDT",1772373718712,17.905,2010.21,2010.2,72.825]
["binance-futures","ETHUSDT",1772373759008,27.706,2006.61,2006.6,36.976]
["binance-futures","ETHUSDT",1772373770369,38.195,2006.25,2006.24,88.578]
["binance-futures","ETHUSDT",1772373810434,60.937,2003.13,2003.12,0.282]
["binance-futures","ETHUSDT",1772373839896,97.188,2004.01,2004.0,15.564]
["binance-futures","ETHUSDT",1772373897000,61.705,2011.11,2011.1,89.874]
["binance-futures","ETHUSDT",1772373926246,2.874,2012.7,2012.69,108.977]
["binance-futures","ETHUSDT",1772373948774,98.727,2013.58,2013.57,1.026]
["binance-futures","ETHUSDT",1772373988252,19.018,2017.44,2017.43,27.915]
["binance-futures","ETHUSDT",1772374024708,56.758,2022.11,2022.1,27.43]
["binance-futures","ETHUSDT",1772374040464,42.28,2020.46,2020.45,58.347]
["binance-futures","ETHUSDT",1772374076072,27.589,2021.16,2021.15,2.403]
["binance-futures","ETHUSDT",1772374126089,0.546,2018.37,2018.36,100.968]
["binance-futures","ETHUSDT",1772374144878,14.331,2018.97,2018.96,43.035]
["binance-futures","ETHUSDT",1772374209332,13.79,2015.77,2015.76,33.842]
["binance-futures","ETHUSDT",1772374221106,10.885,2015.2,2015.19,67.953]
["binance-futures","ETHUSDT",1772374263092,101.798,2014.48,2014.47,0.803]
["binance-futures","ETHUSDT",1772374309880,20.279,2015.85,2015.84,44.768]
["binance-futures","ETHUSDT",1772374336468,18.863,2015.42,2015.41,53.313]
["binance-futures","ETHUSDT",1772374394586,83.696,2017.84,2017.83,48.805]
["binance-futures","ETHUSDT",1772374411619,55.5,2016.9,2016.89,1.102]
["binance-futures","ETHUSDT",1772374450886,32.837,2017.21,2017.2,9.298]
["binance-futures","ETHUSDT",1772374497120,104.94,2015.1,2015.09,83.399]
["binance-futures","ETHUSDT",1772374537118,0.656,2010.15,2010.1,36.891]
["binance-futures","ETHUSDT",1772374586768,52.021,2011.21,2011.2,61.785]
["binance-futures","ETHUSDT",1772374611226,176.521,2010.6,2010.59,2.21]
["binance-futures","ETHUSDT",1772374641876,46.241,2016.94,2016.93,33.325]
["binance-futures","ETHUSDT",1772374664164,35.416,2018.0,2017.99,35.802]
["binance-futures","ETHUSDT",1772374736240,43.952,2016.82,2016.81,26.846]
["binance-futures","ETHUSDT",1772374741980,107.404,2016.75,2016.74,1.079]
["binance-futures","ETHUSDT",1772374813777,85.825,2014.14,2014.13,61.689]
["binance-futures","ETHUSDT",1772374840288,94.605,2012.6,2012.59,23.326]
["binance-futures","ETHUSDT",1772374868422,70.56,2012.78,2012.77,43.687]
["binance-futures","ETHUSDT",1772374894694,48.885,2011.92,2011.91,19.954]
["binance-futures","ETHUSDT",1772374941113,776.051,2010.0,2009.99,64.221]
["binance-futures","ETHUSDT",1772374976688,0.013,2005.07,2005.06,81.92]
["binance-futures","ETHUSDT",1772375022330,0.053,2005.43,2005.42,32.998]
["binance-futures","ETHUSDT",1772375054772,1.575,2009.43,2009.42,112.244]
["binance-futures","ETHUSDT",1772375074152,60.706,2007.32,2007.31,21.391]
["binance-futures","ETHUSDT",1772375131024,7.374,2006.91,2006.9,36.541]
["binance-futures","ETHUSDT",1772375162798,30.996,2008.48,2008.47,29.533]
["binance-futures","ETHUSDT",1772375214716,40.956,2006.37,2006.36,25.947]
["binance-futures","ETHUSDT",1772375267504,63.444,2006.88,2006.87,20.126]
["binance-futures","ETHUSDT",1772375272673,91.904,2007.0,2006.99,77.164]
["binance-futures","ETHUSDT",1772375350292,104.023,2007.6,2007.59,4.45]
["binance-futures","ETHUSDT",1772375375946,29.118,2007.2,2007.19,59.842]
["binance-futures","ETHUSDT",1772375436958,1.012,2005.52,2005.51,119.134]
["binance-futures","ETHUSDT",1772375477992,29.224,2004.71,2004.7,31.708]
["binance-futures","ETHUSDT",1772375492912,2.024,2005.25,2005.24,62.764]
["binance-futures","ETHUSDT",1772375531652,16.531,2008.18,2008.17,139.088]
["binance-futures","ETHUSDT",1772375573135,83.64,2009.36,2009.35,53.067]
["binance-futures","ETHUSDT",1772375595244,110.854,2008.77,2008.76,10.992]
["binance-futures","ETHUSDT",1772375630058,122.069,2008.28,2008.27,1.007]
["binance-futures","ETHUSDT",1772375691312,443.721,2007.33,2007.32,145.791]
["binance-futures","ETHUSDT",1772375729325,17.888,2007.16,2007.15,122.626]
["binance-futures","ETHUSDT",1772375777100,64.034,2007.48,2007.47,28.856]
["binance-futures","ETHUSDT",1772375827624,87.748,2005.28,2005.27,38.859]
["binance-futures","ETHUSDT",1772375842944,61.476,2003.44,2003.43,333.204]
["binance-futures","ETHUSDT",1772375913864,111.774,2005.19,2005.18,1.898]
["binance-futures","ETHUSDT",1772375947604,55.048,2004.8,2004.79,45.141]
["binance-futures","ETHUSDT",1772376001316,17.101,2005.42,2005.41,64.558]
["binance-futures","ETHUSDT",1772376046486,18.962,2005.97,2005.96,31.535]
["binance-futures","ETHUSDT",1772376092996,75.791,2007.15,2007.14,0.6]
["binance-futures","ETHUSDT",1772376115628,74.416,2005.5,2005.49,17.081]
["binance-futures","ETHUSDT",1772376174193,61.273,1995.41,1995.4,28.16]
["binance-futures","ETHUSDT",1772376206252,115.146,1996.41,1996.4,16.791]
["binance-futures","ETHUSDT",1772376246964,84.945,1996.76,1996.75,163.054]
["binance-futures","ETHUSDT",1772376253376,52.339,1996.73,1996.72,66.712]
["binance-futures","ETHUSDT",1772376302064,30.783,1997.2,1997.19,59.151]
["binance-futures","ETHUSDT",1772376342280,0.066,1999.34,1999.32,162.92]
["binance-futures","ETHUSDT",1772376391916,51.603,1999.47,1999.46,21.787]
["binance-futures","ETHUSDT",1772376419201,89.097,1998.62,1998.61,25.169]
["binance-futures","ETHUSDT",1772376445862,2.765,2001.6,2001.59,152.323]
["binance-futures","ETHUSDT",1772376486416,2.917,2001.55,2001.54,178.465]
["binance-futures","ETHUSDT",1772376541090,41.119,2000.9,2000.89,30.733]
["binance-futures","ETHUSDT",1772376546940,3.928,2000.89,2000.88,77.465]
["binance-futures","ETHUSDT",1772376618350,1.711,2000.82,2000.81,91.516]
["binance-futures","ETHUSDT",1772376634040,68.502,2000.27,2000.26,8.62]
["binance-futures","ETHUSDT",1772376701128,7.455,1997.66,1997.65,107.512]
["binance-futures","ETHUSDT",1772376735636,64.453,1997.5,1997.49,1.994]
["binance-futures","ETHUSDT",1772376748236,55.133,1996.76,1996.75,11.009]
["binance-futures","ETHUSDT",1772376787868,110.101,1996.69,1996.68,45.732]
["binance-futures","ETHUSDT",1772376836872,157.683,1997.93,1997.92,0.441]
["binance-futures","ETHUSDT",1772376868218,13.049,1998.85,1998.84,71.757]
["binance-futures","ETHUSDT",1772376943224,73.629,1998.86,1998.85,26.429]
["binance-futures","ETHUSDT",1772376956707,6.508,1998.35,1998.34,85.422]
["binance-futures","ETHUSDT",1772376999850,5.217,1999.55,1999.54,220.966]
["binance-futures","ETHUSDT",1772377048012,1.65,2000.13,2000.12,197.848]
["binance-futures","ETHUSDT",1772377087542,2.889,2001.7,2001.69,124.042]
["binance-futures","ETHUSDT",1772377150381,21.657,2001.88,2001.87,120.764]
["binance-futures","ETHUSDT",1772377196174,59.042,2001.01,2001.0,32.975]
["binance-futures","ETHUSDT",1772377217813,50.558,1998.74,1998.73,91.237]
["binance-futures","ETHUSDT",1772377268500,29.394,2001.0,2000.99,280.815]
["binance-futures","ETHUSDT",1772377305998,60.603,2001.5,2001.49,96.935]
["binance-futures","ETHUSDT",1772377310430,45.478,2001.8,2001.79,140.506]
["binance-futures","ETHUSDT",1772377352421,75.953,2003.11,2003.1,121.919]
["binance-futures","ETHUSDT",1772377404016,54.315,2004.47,2004.46,63.255]
["binance-futures","ETHUSDT",1772377427709,50.891,2004.71,2004.7,38.728]
["binance-futures","ETHUSDT",1772377495300,29.822,2003.87,2003.86,91.573]
["binance-futures","ETHUSDT",1772377509128,57.017,2003.6,2003.59,37.69]
["binance-futures","ETHUSDT",1772377551260,37.792,2003.43,2003.42,84.098]
["binance-futures","ETHUSDT",1772377605076,6.93,2004.61,2004.6,67.582]
["binance-futures","ETHUSDT",1772377636551,49.028,2001.51,2001.5,38.817]
["binance-futures","ETHUSDT",1772377691119,40.697,1999.6,1999.59,95.948]
["binance-futures","ETHUSDT",1772377710725,47.009,2000.93,2000.92,74.695]
["binance-futures","ETHUSDT",1772377746010,34.97,2002.63,2002.62,39.428]
["binance-futures","ETHUSDT",1772377784689,28.554,2003.67,2003.66,101.332]
["binance-futures","ETHUSDT",1772377844592,18.313,2002.68,2002.67,95.992]
["binance-futures","ETHUSDT",1772377851948,38.898,2002.7,2002.69,90.224]
["binance-futures","ETHUSDT",1772377932100,34.819,2003.47,2003.46,77.418]
["binance-futures","ETHUSDT",1772377960348,65.769,2005.87,2005.86,1.255]
["binance-futures","ETHUSDT",1772377988865,14.497,2003.86,2003.85,154.025]
["binance-futures","ETHUSDT",1772378067772,39.588,2003.23,2003.22,153.675]
["binance-futures","ETHUSDT",1772378077002,33.585,2004.27,2004.26,94.516]
["binance-futures","ETHUSDT",1772378121923,56.692,2008.12,2008.11,45.79]
["binance-futures","ETHUSDT",1772378162874,14.556,2005.13,2005.12,159.401]
["binance-futures","ETHUSDT",1772378195378,16.897,2006.55,2006.54,40.628]
["binance-futures","ETHUSDT",1772378219589,55.527,2008.52,2008.51,138.935]
["binance-futures","ETHUSDT",1772378266520,55.311,2010.97,2010.96,43.913]
["binance-futures","ETHUSDT",1772378304676,38.081,2010.27,2010.26,30.135]
["binance-futures","ETHUSDT",1772378339050,21.351,2009.18,2009.17,34.073]
["binance-futures","ETHUSDT",1772378391624,10.874,2009.18,2009.17,123.538]
["binance-futures","ETHUSDT",1772378404298,0.068,2009.76,2009.75,173.735]
["binance-futures","ETHUSDT",1772378464374,19.74,2010.7,2010.69,81.844]
["binance-futures","ETHUSDT",1772378492995,49.395,2008.89,2008.88,27.584]
["binance-futures","ETHUSDT",1772378550026,36.749,2006.62,2006.61,74.524]
["binance-futures","ETHUSDT",1772378594084,30.191,2007.19,2007.18,65.333]
["binance-futures","ETHUSDT",1772378634481,138.799,2006.36,2006.35,52.457]
["binance-futures","ETHUSDT",1772378664306,47.03,2006.5,2006.49,25.949]
["binance-futures","ETHUSDT",1772378717292,137.94,2007.65,2007.64,5.364]
["binance-futures","ETHUSDT",1772378740552,1.507,2006.41,2006.4,72.299]
["binance-futures","ETHUSDT",1772378794596,52.022,2006.69,2006.68,31.169]
["binance-futures","ETHUSDT",1772378862280,26.906,2009.24,2009.23,44.618]
["binance-futures","ETHUSDT",1772378909116,87.445,2011.94,2011.93,84.799]
["binance-futures","ETHUSDT",1772378950572,136.606,2010.54,2010.53,11.807]
["binance-futures","ETHUSDT",1772379011172,31.963,2009.77,2009.76,118.752]
["binance-futures","ETHUSDT",1772379017820,87.68,2010.0,2009.99,33.93]
["binance-futures","ETHUSDT",1772379091531,6.739,2010.44,2010.43,89.888]
["binance-futures","ETHUSDT",1772379136180,30.461,2010.06,2010.05,63.015]
["binance-futures","ETHUSDT",1772379194965,113.599,2009.65,2009.64,14.779]
["binance-futures","ETHUSDT",1772379210884,3.613,2009.71,2009.7,170.351]
["binance-futures","ETHUSDT",1772379277113,18.442,2013.07,2013.06,35.597]
["binance-futures","ETHUSDT",1772379302612,1.909,2014.24,2014.23,95.742]
["binance-futures","ETHUSDT",1772379363376,19.427,2012.9,2012.89,48.219]
["binance-futures","ETHUSDT",1772379408698,206.762,2013.23,2013.22,20.764]
["binance-futures","ETHUSDT",1772379457237,39.531,2010.52,2010.51,94.845]
["binance-futures","ETHUSDT",1772379460629,66.125,2010.42,2010.41,49.596]
["binance-futures","ETHUSDT",1772379528970,149.906,2010.84,2010.83,4.392]
["binance-futures","ETHUSDT",1772379561020,18.579,2011.09,2011.08,129.317]
["binance-futures","ETHUSDT",1772379639124,0.315,2011.65,2011.64,213.218]
["binance-futures","ETHUSDT",1772379668200,9.514,2015.05,2015.04,44.26]
["binance-futures","ETHUSDT",1772379703606,79.904,2012.61,2012.6,0.539]
["binance-futures","ETHUSDT",1772379756101,28.433,2012.19,2012.18,81.367]
["binance-futures","ETHUSDT",1772379786529,454.708,2012.09,2012.08,149.55]
["binance-futures","ETHUSDT",1772379866290,6.346,2011.7,2011.69,47.479]
["binance-futures","ETHUSDT",1772379902800,5.233,2012.03,2012.02,78.662]
["binance-futures","ETHUSDT",1772379937388,0.082,2010.19,2010.18,183.984]
["binance-futures","ETHUSDT",1772379991806,66.557,2010.57,2010.56,44.753]
["binance-futures","ETHUSDT",1772380034952,5.365,2010.75,2010.74,159.181]
["binance-futures","ETHUSDT",1772380050908,13.807,2011.23,2011.22,138.774]
["binance-futures","ETHUSDT",1772380096734,14.603,2009.78,2009.77,62.872]
["binance-futures","ETHUSDT",1772380175587,28.35,2008.65,2008.64,120.04]
["binance-futures","ETHUSDT",1772380200378,13.011,2009.91,2009.9,172.074]
["binance-futures","ETHUSDT",1772380277684,22.818,2010.87,2010.86,106.027]
["binance-futures","ETHUSDT",1772380289106,28.109,2010.88,2010.87,90.522]
["binance-futures","ETHUSDT",1772380343433,38.823,2008.35,2008.34,147.192]
["binance-futures","ETHUSDT",1772380391042,27.323,2007.0,2006.99,67.475]
["binance-futures","ETHUSDT",1772380427385,159.076,2006.7,2006.69,20.258]
["binance-futures","ETHUSDT",1772380492950,32.778,2004.66,2004.65,40.729]
["binance-futures","ETHUSDT",1772380509124,58.247,2005.21,2005.2,104.034]
["binance-futures","ETHUSDT",1772380553776,6.974,2004.51,2004.5,87.611]
["binance-futures","ETHUSDT",1772380606424,59.081,2002.15,2002.14,124.032]
["binance-futures","ETHUSDT",1772380645509,39.972,2001.55,2001.54,54.742]
["binance-futures","ETHUSDT",1772380650948,4.291,2002.5,2002.49,145.525]
["binance-futures","ETHUSDT",1772380705084,109.536,1997.83,1997.82,14.042]
["binance-futures","ETHUSDT",1772380737484,51.986,1995.05,1995.04,99.176]
["binance-futures","ETHUSDT",1772380755760,30.021,1993.08,1993.07,65.506]
["binance-futures","ETHUSDT",1772380821304,159.535,1993.54,1993.53,6.845]
["binance-futures","ETHUSDT",1772380823963,98.505,1993.45,1993.44,80.828]
["binance-futures","ETHUSDT",1772380864960,74.599,1990.57,1990.56,33.308]
["binance-futures","ETHUSDT",1772380910798,242.978,1989.53,1989.52,14.309]
["binance-futures","ETHUSDT",1772380934941,19.306,1989.85,1989.84,45.986]
["binance-futures","ETHUSDT",1772380960096,53.195,1993.26,1993.25,73.701]
["binance-futures","ETHUSDT",1772381003132,29.435,1997.56,1997.55,62.168]
["binance-futures","ETHUSDT",1772381039377,90.889,1997.82,1997.81,48.025]
["binance-futures","ETHUSDT",1772381073046,64.075,2001.22,2001.21,29.867]
["binance-futures","ETHUSDT",1772381124436,62.835,2001.38,2001.37,47.061]
["binance-futures","ETHUSDT",1772381165096,16.83,1999.88,1999.87,101.094]
["binance-futures","ETHUSDT",1772381187101,79.698,1999.87,1999.86,43.498]
["binance-futures","ETHUSDT",1772381218714,22.535,2001.22,2001.21,46.775]
["binance-futures","ETHUSDT",1772381265852,77.014,1999.87,1999.86,11.702]
["binance-futures","ETHUSDT",1772381316016,82.929,2000.23,2000.22,2.767]
["binance-futures","ETHUSDT",1772381321541,52.396,1999.91,1999.9,99.3]
["binance-futures","ETHUSDT",1772381379053,60.366,2000.15,2000.14,65.975]
["binance-futures","ETHUSDT",1772381429092,45.748,2000.89,2000.88,40.122]
["binance-futures","ETHUSDT",1772381485454,9.428,2001.8,2001.79,141.58]
["binance-futures","ETHUSDT",1772381491723,52.595,2001.3,2001.29,18.807]
["binance-futures","ETHUSDT",1772381549484,25.124,2000.5,2000.49,129.037]
["binance-futures","ETHUSDT",1772381597534,101.436,1999.67,1999.66,33.077]
["binance-futures","ETHUSDT",1772381635928,1.765,2000.03,2000.02,172.395]
["binance-futures","ETHUSDT",1772381698846,51.922,1997.91,1997.9,97.858]
["binance-futures","ETHUSDT",1772381711821,142.292,1998.36,1998.35,62.568]
["binance-futures","ETHUSDT",1772381772322,15.721,1998.99,1998.98,163.994]
["binance-futures","ETHUSDT",1772381820304,56.638,1997.95,1997.94,61.179]
["binance-futures","ETHUSDT",1772381862873,37.738,2000.13,2000.12,106.272]
["binance-futures","ETHUSDT",1772381909864,34.916,2001.28,2001.27,51.971]
["binance-futures","ETHUSDT",1772381944951,146.474,1999.81,1999.8,0.621]
["binance-futures","ETHUSDT",1772381973985,19.369,2001.51,2001.5,102.527]
["binance-futures","ETHUSDT",1772382032068,33.702,2000.5,2000.49,100.067]
["binance-futures","ETHUSDT",1772382088036,120.958,1998.16,1998.15,0.102]
["binance-futures","ETHUSDT",1772382130974,82.035,1994.79,1994.78,30.111]
["binance-futures","ETHUSDT",1772382168260,38.261,1996.03,1996.02,66.107]
["binance-futures","ETHUSDT",1772382190528,82.883,1996.67,1996.66,5.714]
["binance-futures","ETHUSDT",1772382232765,37.822,1996.66,1996.65,89.006]
["binance-futures","ETHUSDT",1772382304116,87.433,1999.22,1999.21,29.311]
["binance-futures","ETHUSDT",1772382325487,0.281,2000.71,2000.7,200.353]
["binance-futures","ETHUSDT",1772382363368,35.664,2003.96,2003.95,35.339]
["binance-futures","ETHUSDT",1772382410556,54.98,2002.91,2002.9,48.109]
["binance-futures","ETHUSDT",1772382450724,165.561,2006.25,2006.24,0.138]
["binance-futures","ETHUSDT",1772382465458,43.605,2006.26,2006.25,26.867]
["binance-futures","ETHUSDT",1772382528284,27.033,2006.16,2006.15,114.633]
["binance-futures","ETHUSDT",1772382555700,28.498,2004.77,2004.76,67.263]
["binance-futures","ETHUSDT",1772382615258,50.79,2003.96,2003.95,26.188]
["binance-futures","ETHUSDT",1772382664204,203.183,2003.17,2003.16,9.616]
["binance-futures","ETHUSDT",1772382679737,64.902,2003.85,2003.84,20.058]
["binance-futures","ETHUSDT",1772382759528,11.491,2004.53,2004.52,185.022]
["binance-futures","ETHUSDT",1772382776346,80.516,2004.78,2004.77,45.826]
["binance-futures","ETHUSDT",1772382850071,99.611,2004.6,2004.59,16.727]
["binance-futures","ETHUSDT",1772382895812,44.913,2003.95,2003.94,94.836]
["binance-futures","ETHUSDT",1772382943242,24.146,2004.89,2004.88,94.934]
["binance-futures","ETHUSDT",1772382964634,30.534,2004.33,2004.32,106.813]
["binance-futures","ETHUSDT",1772383020970,106.94,2003.01,2003.0,14.586]
["binance-futures","ETHUSDT",1772383051428,98.876,2004.51,2004.5,15.364]
["binance-futures","ETHUSDT",1772383138062,36.337,2003.62,2003.61,26.708]
["binance-futures","ETHUSDT",1772383177736,5.347,2003.96,2003.95,142.518]
["binance-futures","ETHUSDT",1772383217634,71.058,2000.83,2000.82,22.998]
["binance-futures","ETHUSDT",1772383273464,47.642,2001.4,2001.39,31.176]
["binance-futures","ETHUSDT",1772383344317,78.684,2000.06,2000.05,39.422]
["binance-futures","ETHUSDT",1772383350260,65.263,2000.21,2000.2,34.232]
["binance-futures","ETHUSDT",1772383449786,56.289,2000.41,2000.4,47.871]
["binance-futures","ETHUSDT",1772383481260,98.547,1999.01,1999.0,45.059]
["binance-futures","ETHUSDT",1772383536512,303.257,1994.19,1994.18,0.045]
["binance-futures","ETHUSDT",1772383576712,135.582,1994.0,1993.99,98.211]
["binance-futures","ETHUSDT",1772383610212,86.23,1994.8,1994.79,40.726]
["binance-futures","ETHUSDT",1772383622879,15.755,1994.13,1994.12,114.554]
["binance-futures","ETHUSDT",1772383670048,66.008,1986.34,1986.32,0.023]
["binance-futures","ETHUSDT",1772383690232,83.051,1986.74,1986.73,10.065]
["binance-futures","ETHUSDT",1772383750467,39.918,1974.9,1974.89,99.601]
["binance-futures","ETHUSDT",1772383761082,44.155,1972.32,1972.31,90.298]
["binance-futures","ETHUSDT",1772383802070,70.093,1974.96,1974.95,147.062]
["binance-futures","ETHUSDT",1772383831873,39.574,1970.71,1970.7,12.867]
["binance-futures","ETHUSDT",1772383891216,73.136,1964.3,1964.29,21.083]
["binance-futures","ETHUSDT",1772383930280,12.109,1972.64,1972.63,61.658]
["binance-futures","ETHUSDT",1772383946612,3.232,1970.6,1970.59,158.51]
["binance-futures","ETHUSDT",1772383981326,30.475,1969.8,1969.79,37.656]
["binance-futures","ETHUSDT",1772384031774,24.472,1970.13,1970.12,123.69]
["binance-futures","ETHUSDT",1772384066784,34.276,1972.56,1972.55,51.217]
["binance-futures","ETHUSDT",1772384100768,16.503,1970.79,1970.78,122.265]
["binance-futures","ETHUSDT",1772384117312,10.648,1972.31,1972.3,0.039]
["binance-futures","ETHUSDT",1772384156240,8.482,1973.67,1973.66,90.815]
["binance-futures","ETHUSDT",1772384177444,49.074,1974.12,1974.11,25.322]
["binance-futures","ETHUSDT",1772384207912,28.803,1972.99,1972.98,48.507]
["binance-futures","ETHUSDT",1772384249134,173.194,1973.01,1973.0,80.206]
["binance-futures","ETHUSDT",1772384295970,37.792,1971.49,1971.48,64.223]
["binance-futures","ETHUSDT",1772384320544,184.174,1972.92,1972.91,9.266]
["binance-futures","ETHUSDT",1772384385100,31.017,1972.81,1972.8,66.885]
["binance-futures","ETHUSDT",1772384398380,46.757,1973.12,1973.11,50.591]
["binance-futures","ETHUSDT",1772384445844,91.817,1972.02,1972.01,12.021]
["binance-futures","ETHUSDT",1772384479688,95.225,1970.9,1970.89,39.941]
["binance-futures","ETHUSDT",1772384516796,1.134,1967.06,1967.05,69.033]
["binance-futures","ETHUSDT",1772384565224,0.158,1967.91,1967.9,165.855]
["binance-futures","ETHUSDT",1772384585840,16.514,1970.59,1970.58,55.314]
["binance-futures","ETHUSDT",1772384616811,22.985,1972.11,1972.1,39.908]
["binance-futures","ETHUSDT",1772384657126,53.267,1967.84,1967.83,38.673]
["binance-futures","ETHUSDT",1772384703577,27.012,1969.75,1969.74,52.073]
["binance-futures","ETHUSDT",1772384749869,31.843,1971.16,1971.15,74.564]
["binance-futures","ETHUSDT",1772384759309,20.114,1970.89,1970.88,96.568]
["binance-futures","ETHUSDT",1772384805714,35.348,1972.3,1972.29,22.52]
["binance-futures","ETHUSDT",1772384835204,50.249,1970.56,1970.55,45.828]
["binance-futures","ETHUSDT",1772384902528,43.48,1971.87,1971.86,38.888]
["binance-futures","ETHUSDT",1772384908116,52.724,1972.29,1972.28,42.893]
["binance-futures","ETHUSDT",1772384965980,47.437,1973.58,1973.57,22.341]
["binance-futures","ETHUSDT",1772385010850,25.095,1973.04,1973.03,31.445]
["binance-futures","ETHUSDT",1772385052550,39.6,1972.4,1972.39,99.093]
["binance-futures","ETHUSDT",1772385077792,32.844,1971.7,1971.69,71.998]
["binance-futures","ETHUSDT",1772385134716,21.114,1971.3,1971.29,66.281]
["binance-futures","ETHUSDT",1772385166450,39.175,1970.42,1970.41,26.76]
["binance-futures","ETHUSDT",1772385210468,18.858,1967.09,1967.08,56.365]
["binance-futures","ETHUSDT",1772385259648,33.085,1968.53,1968.52,108.003]
["binance-futures","ETHUSDT",1772385304880,55.955,1969.9,1969.89,50.14]
["binance-futures","ETHUSDT",1772385338555,89.525,1969.21,1969.2,64.719]
["binance-futures","ETHUSDT",1772385368656,79.466,1970.51,1970.5,100.512]
["binance-futures","ETHUSDT",1772385421783,29.399,1965.6,1965.59,50.873]
["binance-futures","ETHUSDT",1772385459988,0.562,1961.3,1961.29,131.531]
["binance-futures","ETHUSDT",1772385473041,54.215,1957.36,1957.35,52.669]
["binance-futures","ETHUSDT",1772385511534,88.399,1959.16,1959.15,38.908]
["binance-futures","ETHUSDT",1772385550730,0.016,1957.1,1957.08,18.92]
["binance-futures","ETHUSDT",1772385568532,11.484,1959.26,1959.25,74.858]
["binance-futures","ETHUSDT",1772385636040,11.856,1960.0,1959.99,132.656]
["binance-futures","ETHUSDT",1772385654588,57.295,1959.59,1959.58,48.606]
["binance-futures","ETHUSDT",1772385688326,7.226,1953.78,1953.77,115.649]
["binance-futures","ETHUSDT",1772385724167,54.583,1959.37,1959.36,36.312]
["binance-futures","ETHUSDT",1772385766412,70.528,1961.18,1961.17,20.137]
["binance-futures","ETHUSDT",1772385780436,4.352,1961.23,1961.22,120.19]
["binance-futures","ETHUSDT",1772385845128,48.604,1963.25,1963.24,142.32]
["binance-futures","ETHUSDT",1772385873855,53.723,1964.0,1963.99,42.083]
["binance-futures","ETHUSDT",1772385919055,183.508,1963.9,1963.89,4.245]
["binance-futures","ETHUSDT",1772385960612,2398.07,1964.97,1964.96,38.314]
["binance-futures","ETHUSDT",1772385995924,28.616,1966.58,1966.57,41.645]
["binance-futures","ETHUSDT",1772386017656,27.881,1966.9,1966.89,51.38]
["binance-futures","ETHUSDT",1772386068181,98.056,1965.63,1965.62,55.943]
["binance-futures","ETHUSDT",1772386097244,91.401,1964.57,1964.56,25.801]
["binance-futures","ETHUSDT",1772386177344,87.324,1962.61,1962.6,21.234]
["binance-futures","ETHUSDT",1772386183752,33.011,1963.0,1962.99,99.355]
["binance-futures","ETHUSDT",1772386238213,71.59,1965.37,1965.36,59.51]
["binance-futures","ETHUSDT",1772386282478,55.022,1961.48,1961.47,37.675]
["binance-futures","ETHUSDT",1772386339056,37.001,1961.42,1961.41,65.955]
["binance-futures","ETHUSDT",1772386382324,93.542,1962.03,1962.02,44.415]
["binance-futures","ETHUSDT",1772386394671,1.581,1962.89,1962.88,155.657]
["binance-futures","ETHUSDT",1772386445852,0.711,1964.85,1964.84,129.439]
["binance-futures","ETHUSDT",1772386496808,3.531,1966.71,1966.7,96.16]
["binance-futures","ETHUSDT",1772386544826,30.061,1966.2,1966.19,117.833]
["binance-futures","ETHUSDT",1772386578092,29.392,1967.4,1967.39,89.66]
["binance-futures","ETHUSDT",1772386597118,43.386,1968.03,1968.02,52.204]
["binance-futures","ETHUSDT",1772386659432,117.561,1968.07,1968.06,1.401]
["binance-futures","ETHUSDT",1772386682400,109.489,1967.25,1967.24,34.981]
["binance-futures","ETHUSDT",1772386726572,23.339,1967.11,1967.1,124.603]
["binance-futures","ETHUSDT",1772386770732,41.772,1969.5,1969.49,82.328]
["binance-futures","ETHUSDT",1772386822424,27.568,1967.29,1967.28,38.262]
["binance-futures","ETHUSDT",1772386855780,51.51,1967.0,1966.99,36.861]
["binance-futures","ETHUSDT",1772386932420,1.954,1969.55,1969.54,95.533]
["binance-futures","ETHUSDT",1772386991337,189.075,1968.62,1968.61,89.095]
["binance-futures","ETHUSDT",1772387013488,59.054,1968.0,1967.99,63.856]
["binance-futures","ETHUSDT",1772387074066,33.487,1969.0,1968.99,111.376]
["binance-futures","ETHUSDT",1772387118226,113.89,1966.96,1966.95,25.978]
["binance-futures","ETHUSDT",1772387182089,27.631,1967.85,1967.84,37.646]
["binance-futures","ETHUSDT",1772387224058,0.446,1968.55,1968.54,138.834]
["binance-futures","ETHUSDT",1772387248820,114.89,1969.11,1969.1,51.268]
["binance-futures","ETHUSDT",1772387301858,77.462,1968.51,1968.5,32.963]
["binance-futures","ETHUSDT",1772387345670,84.302,1968.54,1968.53,43.202]
["binance-futures","ETHUSDT",1772387406392,7.201,1970.42,1970.41,140.461]
["binance-futures","ETHUSDT",1772387410623,55.552,1970.42,1970.41,34.224]
["binance-futures","ETHUSDT",1772387475164,50.221,1970.59,1970.58,33.064]
["binance-futures","ETHUSDT",1772387504560,49.745,1972.73,1972.72,174.186]
["binance-futures","ETHUSDT",1772387568130,90.288,1972.7,1972.69,45.336]
["binance-futures","ETHUSDT",1772387583695,126.872,1972.47,1972.46,41.703]
["binance-futures","ETHUSDT",1772387641558,34.256,1971.82,1971.81,66.543]
["binance-futures","ETHUSDT",1772387702900,51.528,1968.25,1968.24,38.226]
["binance-futures","ETHUSDT",1772387733698,74.676,1965.55,1965.54,33.213]
["binance-futures","ETHUSDT",1772387801064,135.718,1969.51,1969.5,0.233]
["binance-futures","ETHUSDT",1772387826608,86.359,1968.35,1968.34,0.78]
["binance-futures","ETHUSDT",1772387877412,76.961,1966.53,1966.52,48.1]
["binance-futures","ETHUSDT",1772387931344,51.367,1964.27,1964.26,5.1]
["binance-futures","ETHUSDT",1772387970460,79.266,1964.36,1964.35,31.971]
["binance-futures","ETHUSDT",1772388020981,4.541,1962.73,1962.72,77.589]
["binance-futures","ETHUSDT",1772388050720,130.494,1963.13,1963.12,53.287]
["binance-futures","ETHUSDT",1772388083296,24.555,1962.41,1962.4,94.179]
["binance-futures","ETHUSDT",1772388108744,54.572,1963.92,1963.91,34.683]
["binance-futures","ETHUSDT",1772388187164,50.892,1963.72,1963.71,21.058]
["binance-futures","ETHUSDT",1772388197406,8.303,1963.54,1963.53,67.055]
["binance-futures","ETHUSDT",1772388250258,11.224,1971.98,1971.97,48.479]
["binance-futures","ETHUSDT",1772388289494,163.579,1985.39,1985.38,8.972]
["binance-futures","ETHUSDT",1772388318668,17.139,1984.27,1984.26,155.923]
["binance-futures","ETHUSDT",1772388374492,52.585,1981.18,1981.17,32.625]
["binance-futures","ETHUSDT",1772388387144,137.46,1981.67,1981.66,0.399]
["binance-futures","ETHUSDT",1772388418088,48.863,1983.95,1983.94,39.967]
["binance-futures","ETHUSDT",1772388457536,29.975,1986.05,1986.04,44.755]
["binance-futures","ETHUSDT",1772388505060,29.129,1993.71,1993.7,29.13]
["binance-futures","ETHUSDT",1772388517392,66.49,1990.17,1990.16,34.661]
["binance-futures","ETHUSDT",1772388571351,71.013,1987.59,1987.58,41.762]
["binance-futures","ETHUSDT",1772388597589,95.834,1987.8,1987.79,16.223]
["binance-futures","ETHUSDT",1772388643236,87.125,1985.03,1985.02,21.532]
["binance-futures","ETHUSDT",1772388686291,27.173,1984.08,1984.07,39.621]
["binance-futures","ETHUSDT",1772388717296,48.918,1984.07,1984.06,12.394]
["binance-futures","ETHUSDT",1772388740635,49.191,1982.02,1982.01,87.21]
["binance-futures","ETHUSDT",1772388785068,202.739,1982.91,1982.9,30.998]
["binance-futures","ETHUSDT",1772388847432,98.19,1982.3,1982.29,29.725]
["binance-futures","ETHUSDT",1772388889156,1.149,1982.77,1982.76,70.324]
["binance-futures","ETHUSDT",1772388907780,173.383,1982.65,1982.64,37.854]
["binance-futures","ETHUSDT",1772388948382,54.758,1984.64,1984.63,8.368]
["binance-futures","ETHUSDT",1772388985160,13.79,1992.12,1992.11,248.675]
["binance-futures","ETHUSDT",1772389040560,48.658,1987.36,1987.35,15.292]
["binance-futures","ETHUSDT",1772389087444,33.466,1987.08,1987.07,103.473]
["binance-futures","ETHUSDT",1772389113296,59.531,1985.92,1985.91,14.212]
["binance-futures","ETHUSDT",1772389153192,67.672,1985.1,1985.09,30.102]
["binance-futures","ETHUSDT",1772389197920,22.348,1981.86,1981.85,126.12]
["binance-futures","ETHUSDT",1772389249012,50.542,1983.08,1983.07,127.445]
["binance-futures","ETHUSDT",1772389278334,89.558,1983.29,1983.28,55.878]
["binance-futures","ETHUSDT",1772389305428,1.309,1982.86,1982.85,100.408]
["binance-futures","ETHUSDT",1772389371496,36.564,1982.15,1982.14,47.672]
["binance-futures","ETHUSDT",1772389438602,34.018,1980.73,1980.72,39.154]
["binance-futures","ETHUSDT",1772389479094,153.358,1980.61,1980.6,4.895]
["binance-futures","ETHUSDT",1772389527303,50.324,1980.07,1980.06,1.394]
["binance-futures","ETHUSDT",1772389549480,50.043,1979.63,1979.62,15.666]
["binance-futures","ETHUSDT",1772389622768,33.387,1980.11,1980.1,63.475]
["binance-futures","ETHUSDT",1772389663696,19.466,1979.32,1979.31,67.417]
["binance-futures","ETHUSDT",1772389724842,440.446,1981.17,1981.16,176.996]
["binance-futures","ETHUSDT",1772389738516,110.083,1980.89,1980.88,77.708]
["binance-futures","ETHUSDT",1772389809677,95.759,1979.51,1979.5,88.195]
["binance-futures","ETHUSDT",1772389871948,58.759,1979.85,1979.84,47.435]
["binance-futures","ETHUSDT",1772389927596,15.085,1977.7,1977.69,67.573]
["binance-futures","ETHUSDT",1772389956010,38.889,1977.1,1977.09,101.74]
["binance-futures","ETHUSDT",1772389984576,4.498,1974.36,1974.35,213.873]
["binance-futures","ETHUSDT",1772390029140,41.956,1976.36,1976.35,58.055]
["binance-futures","ETHUSDT",1772390086254,88.375,1979.88,1979.87,0.997]
["binance-futures","ETHUSDT",1772390133604,91.635,1981.21,1981.2,34.214]
["binance-futures","ETHUSDT",1772390182009,21.577,1980.08,1980.07,76.993]
["binance-futures","ETHUSDT",1772390213450,61.572,1980.6,1980.59,46.685]
["binance-futures","ETHUSDT",1772390281689,185.514,1980.19,1980.18,0.926]
["binance-futures","ETHUSDT",1772390324996,50.554,1980.04,1980.03,77.521]
["binance-futures","ETHUSDT",1772390342832,95.45,1980.14,1980.13,84.889]
["binance-futures","ETHUSDT",1772390404192,39.661,1979.82,1979.81,42.461]
["binance-futures","ETHUSDT",1772390465602,28.02,1979.39,1979.38,96.957]
["binance-futures","ETHUSDT",1772390518736,51.351,1981.1,1981.09,52.009]
["binance-futures","ETHUSDT",1772390608264,66.581,1980.11,1980.1,21.145]
["binance-futures","ETHUSDT",1772390628176,13.027,1980.49,1980.48,79.223]
["binance-futures","ETHUSDT",1772390693640,26.072,1979.8,1979.79,51.199]
["binance-futures","ETHUSDT",1772390758532,74.429,1981.42,1981.41,32.054]
["binance-futures","ETHUSDT",1772390811246,5.518,1980.97,1980.96,139.654]
["binance-futures","ETHUSDT",1772390892988,87.24,1980.28,1980.27,7.483]
["binance-futures","ETHUSDT",1772390945140,89.223,1980.73,1980.72,13.156]
["binance-futures","ETHUSDT",1772390970510,48.308,1979.94,1979.93,0.03]
["binance-futures","ETHUSDT",1772391047602,64.133,1979.15,1979.14,18.828]
["binance-futures","ETHUSDT",1772391100701,27.973,1980.14,1980.13,111.216]
["binance-futures","ETHUSDT",1772391163321,96.06,1980.75,1980.74,49.045]
["binance-futures","ETHUSDT",1772391172316,53.478,1978.71,1978.7,42.297]
["binance-futures","ETHUSDT",1772391251412,84.618,1979.57,1979.56,40.328]
["binance-futures","ETHUSDT",1772391283640,6.16,1976.24,1976.23,126.108]
["binance-futures","ETHUSDT",1772391356116,23.851,1973.9,1973.89,186.081]
["binance-futures","ETHUSDT",1772391364248,3.547,1975.79,1975.78,166.319]
["binance-futures","ETHUSDT",1772391415462,43.683,1975.65,1975.64,77.753]
["binance-futures","ETHUSDT",1772391470472,35.978,1974.8,1974.79,74.665]
["binance-futures","ETHUSDT",1772391506765,40.977,1973.32,1973.31,25.08]
["binance-futures","ETHUSDT",1772391573628,18.345,1974.7,1974.69,158.965]
["binance-futures","ETHUSDT",1772391602688,77.758,1975.0,1974.99,52.396]
["binance-futures","ETHUSDT",1772391643052,11.41,1974.93,1974.92,95.939]
["binance-futures","ETHUSDT",1772391693856,2.729,1973.64,1973.63,117.476]
["binance-futures","ETHUSDT",1772391756224,51.041,1974.01,1974.0,85.551]
["binance-futures","ETHUSDT",1772391811797,0.272,1972.76,1972.75,191.707]
["binance-futures","ETHUSDT",1772391831016,70.479,1972.13,1972.12,38.248]
["binance-futures","ETHUSDT",1772391880834,32.064,1973.36,1973.35,121.215]
["binance-futures","ETHUSDT",1772391942288,17.991,1972.58,1972.57,44.915]
["binance-futures","ETHUSDT",1772391994112,27.025,1969.87,1969.86,113.971]
["binance-futures","ETHUSDT",1772392005444,31.741,1969.79,1969.78,84.193]
["binance-futures","ETHUSDT",1772392054001,42.735,1970.21,1970.2,20.737]
["binance-futures","ETHUSDT",1772392091140,33.927,1968.7,1968.69,126.473]
["binance-futures","ETHUSDT",1772392149494,2.032,1969.61,1969.6,200.016]
["binance-futures","ETHUSDT",1772392198720,53.337,1973.76,1973.75,184.391]
["binance-futures","ETHUSDT",1772392216496,34.745,1972.39,1972.38,40.715]
["binance-futures","ETHUSDT",1772392263172,58.858,1972.23,1972.22,12.607]
["binance-futures","ETHUSDT",1772392310652,110.45,1970.62,1970.61,17.57]
["binance-futures","ETHUSDT",1772392371992,81.708,1968.59,1968.58,13.065]
["binance-futures","ETHUSDT",1772392407072,42.024,1968.54,1968.53,65.175]
["binance-futures","ETHUSDT",1772392439829,7.272,1966.36,1966.35,59.811]
["binance-futures","ETHUSDT",1772392483000,42.769,1963.9,1963.89,83.539]
["binance-futures","ETHUSDT",1772392533346,47.86,1965.19,1965.18,81.786]
["binance-futures","ETHUSDT",1772392580372,40.57,1962.08,1962.07,47.791]
["binance-futures","ETHUSDT",1772392614852,136.687,1962.43,1962.42,17.846]
["binance-futures","ETHUSDT",1772392636413,16.061,1960.63,1960.62,130.755]
["binance-futures","ETHUSDT",1772392671533,28.489,1962.0,1961.99,101.793]
["binance-futures","ETHUSDT",1772392733943,72.806,1961.88,1961.87,1.33]
["binance-futures","ETHUSDT",1772392778692,2.295,1964.18,1964.17,46.566]
["binance-futures","ETHUSDT",1772392781666,21.889,1964.6,1964.59,47.222]
["binance-futures","ETHUSDT",1772392854120,58.551,1963.26,1963.25,60.097]
["binance-futures","ETHUSDT",1772392907480,47.073,1962.9,1962.89,38.143]
["binance-futures","ETHUSDT",1772392974640,8.883,1964.18,1964.17,65.777]
["binance-futures","ETHUSDT",1772393003873,48.564,1964.44,1964.43,78.099]
["binance-futures","ETHUSDT",1772393036210,8.322,1960.35,1960.34,93.915]
["binance-futures","ETHUSDT",1772393097184,0.124,1960.67,1960.66,43.523]
["binance-futures","ETHUSDT",1772393146244,32.273,1958.14,1958.13,89.885]
["binance-futures","ETHUSDT",1772393197544,21.312,1958.15,1958.14,68.694]
["binance-futures","ETHUSDT",1772393227605,56.21,1957.0,1956.99,90.842]
["binance-futures","ETHUSDT",1772393249136,2.275,1957.79,1957.78,133.695]
["binance-futures","ETHUSDT",1772393317632,21.464,1958.75,1958.74,111.124]
["binance-futures","ETHUSDT",1772393359445,1.418,1959.49,1959.48,203.947]
["binance-futures","ETHUSDT",1772393420196,79.794,1959.77,1959.76,16.544]
["binance-futures","ETHUSDT",1772393426412,156.233,1958.83,1958.82,10.43]
["binance-futures","ETHUSDT",1772393481686,107.603,1963.83,1963.82,10.667]
["binance-futures","ETHUSDT",1772393506624,47.933,1963.46,1963.45,67.406]
["binance-futures","ETHUSDT",1772393575689,34.92,1957.2,1957.19,46.758]
["binance-futures","ETHUSDT",1772393599148,19.691,1959.82,1959.81,84.037]
["binance-futures","ETHUSDT",1772393635624,16.623,1959.62,1959.61,46.903]
["binance-futures","ETHUSDT",1772393691362,124.475,1958.59,1958.58,0.027]
["binance-futures","ETHUSDT",1772393730401,36.87,1960.1,1960.09,81.968]
["binance-futures","ETHUSDT",1772393801444,161.069,1959.79,1959.78,42.898]
["binance-futures","ETHUSDT",1772393840236,55.951,1959.08,1959.07,94.741]
["binance-futures","ETHUSDT",1772393871388,45.191,1957.96,1957.95,56.633]
["binance-futures","ETHUSDT",1772393935944,4.917,1959.58,1959.57,43.761]
["binance-futures","ETHUSDT",1772393977466,52.8,1961.0,1960.99,70.952]
["binance-futures","ETHUSDT",1772393991592,119.48,1960.17,1960.16,35.973]
["binance-futures","ETHUSDT",1772394040217,252.362,1960.19,1960.18,43.665]
["binance-futures","ETHUSDT",1772394107246,29.8,1960.18,1960.17,45.351]
["binance-futures","ETHUSDT",1772394133318,44.313,1958.32,1958.31,74.765]
["binance-futures","ETHUSDT",1772394219354,9.423,1954.68,1954.67,116.35]
["binance-futures","ETHUSDT",1772394228780,17.339,1954.9,1954.89,55.085]
["binance-futures","ETHUSDT",1772394272804,29.547,1951.1,1951.09,56.699]
["binance-futures","ETHUSDT",1772394318838,4.106,1950.3,1950.29,115.141]
["binance-futures","ETHUSDT",1772394343236,5.841,1951.87,1951.86,71.137]
["binance-futures","ETHUSDT",1772394404468,19.608,1952.89,1952.88,38.743]
["binance-futures","ETHUSDT",1772394426508,150.476,1952.53,1952.52,27.816]
["binance-futures","ETHUSDT",1772394470213,32.49,1952.6,1952.59,72.915]
["binance-futures","ETHUSDT",1772394536566,98.449,1953.83,1953.82,37.999]
["binance-futures","ETHUSDT",1772394586818,127.22,1952.69,1952.68,3.693]
["binance-futures","ETHUSDT",1772394638976,24.929,1951.0,1950.99,35.51]
["binance-futures","ETHUSDT",1772394663126,0.636,1949.86,1949.85,165.055]
["binance-futures","ETHUSDT",1772394695979,125.174,1948.66,1948.65,1.103]
["binance-futures","ETHUSDT",1772394720592,23.661,1950.88,1950.87,26.188]
["binance-futures","ETHUSDT",1772394817416,72.855,1951.16,1951.15,7.908]
["binance-futures","ETHUSDT",1772394824688,5.184,1950.85,1950.84,132.902]
["binance-futures","ETHUSDT",1772394878081,74.305,1952.42,1952.41,34.965]
["binance-futures","ETHUSDT",1772394924008,59.57,1952.53,1952.52,2.272]
["binance-futures","ETHUSDT",1772395007764,23.741,1953.53,1953.52,59.174]
["binance-futures","ETHUSDT",1772395077924,46.159,1953.54,1953.53,6.604]
["binance-futures","ETHUSDT",1772395090760,16.379,1952.66,1952.65,33.619]
["binance-futures","ETHUSDT",1772395145157,17.696,1953.1,1953.09,36.004]
["binance-futures","ETHUSDT",1772395209346,48.044,1952.68,1952.67,28.298]
["binance-futures","ETHUSDT",1772395278356,14.88,1951.51,1951.5,66.863]
["binance-futures","ETHUSDT",1772395303716,22.973,1950.62,1950.61,61.726]
["binance-futures","ETHUSDT",1772395347956,30.111,1950.89,1950.88,94.628]
["binance-futures","ETHUSDT",1772395404922,34.406,1948.85,1948.84,69.734]
["binance-futures","ETHUSDT",1772395456920,7.808,1951.12,1951.11,67.182]
["binance-futures","ETHUSDT",1772395510602,73.4,1952.51,1952.5,45.024]
["binance-futures","ETHUSDT",1772395519508,0.837,1953.78,1953.77,57.881]
["binance-futures","ETHUSDT",1772395574848,12.918,1952.44,1952.43,43.015]
["binance-futures","ETHUSDT",1772395613826,45.786,1950.85,1950.84,14.129]
["binance-futures","ETHUSDT",1772395680608,0.035,1944.2,1944.19,161.652]
["binance-futures","ETHUSDT",1772395719460,91.544,1949.27,1949.26,21.827]
["binance-futures","ETHUSDT",1772395733000,58.596,1945.91,1945.9,58.288]
["binance-futures","ETHUSDT",1772395773030,70.903,1941.75,1941.74,57.89]
["binance-futures","ETHUSDT",1772395806260,37.396,1942.08,1942.07,163.642]
["binance-futures","ETHUSDT",1772395861244,75.675,1937.17,1937.16,24.707]
["binance-futures","ETHUSDT",1772395876506,79.776,1935.76,1935.75,22.291]
["binance-futures","ETHUSDT",1772395905314,32.178,1935.04,1935.03,61.37]
["binance-futures","ETHUSDT",1772395951936,23.699,1933.33,1933.32,33.743]
["binance-futures","ETHUSDT",1772395988866,39.65,1931.47,1931.46,65.721]
["binance-futures","ETHUSDT",1772396029948,170.986,1930.0,1929.99,111.607]
["binance-futures","ETHUSDT",1772396057056,56.803,1935.05,1935.04,60.398]
["binance-futures","ETHUSDT",1772396081179,14.844,1933.18,1933.17,43.074]
["binance-futures","ETHUSDT",1772396130445,2.078,1933.31,1933.3,43.555]
["binance-futures","ETHUSDT",1772396171329,151.312,1935.59,1935.58,27.878]
["binance-futures","ETHUSDT",1772396213291,112.43,1930.32,1930.31,2.585]
["binance-futures","ETHUSDT",1772396247812,23.206,1929.76,1929.75,54.498]
["binance-futures","ETHUSDT",1772396267052,23.026,1930.07,1930.06,50.963]
["binance-futures","ETHUSDT",1772396303884,20.853,1930.96,1930.95,42.162]
["binance-futures","ETHUSDT",1772396366584,41.618,1932.46,1932.45,18.427]
["binance-futures","ETHUSDT",1772396385351,109.21,1933.39,1933.38,38.431]
["binance-futures","ETHUSDT",1772396421589,26.597,1932.8,1932.79,45.145]
["binance-futures","ETHUSDT",1772396466068,57.857,1936.56,1936.55,12.489]
["binance-futures","ETHUSDT",1772396509005,17.886,1931.0,1930.99,97.792]
["binance-futures","ETHUSDT",1772396557608,39.264,1930.24,1930.23,34.992]
["binance-futures","ETHUSDT",1772396584172,34.484,1928.93,1928.92,52.596]
["binance-futures","ETHUSDT",1772396618608,41.646,1929.07,1929.06,41.072]
["binance-futures","ETHUSDT",1772396668784,119.934,1929.97,1929.96,0.581]
["binance-futures","ETHUSDT",1772396716436,179.985,1932.55,1932.54,26.585]
["binance-futures","ETHUSDT",1772396731712,33.681,1929.55,1929.54,40.445]
["binance-futures","ETHUSDT",1772396814292,32.366,1928.0,1927.99,69.923]
["binance-futures","ETHUSDT",1772396830048,131.006,1929.19,1929.18,22.936]
["binance-futures","ETHUSDT",1772396896690,7.255,1926.81,1926.8,80.632]
["binance-futures","ETHUSDT",1772396926746,17.979,1925.74,1925.73,103.928]
["binance-futures","ETHUSDT",1772396966357,21.05,1926.26,1926.25,117.559]
["binance-futures","ETHUSDT",1772396979785,8.989,1927.0,1926.99,96.211]
["binance-futures","ETHUSDT",1772397023646,57.612,1921.85,1921.84,71.944]
["binance-futures","ETHUSDT",1772397049626,12.62,1922.17,1922.16,87.984]
["binance-futures","ETHUSDT",1772397110484,46.865,1921.64,1921.63,31.501]
["binance-futures","ETHUSDT",1772397137614,32.467,1918.79,1918.78,40.531]
["binance-futures","ETHUSDT",1772397162486,48.03,1919.67,1919.66,25.707]
["binance-futures","ETHUSDT",1772397206346,26.143,1921.6,1921.59,25.004]
["binance-futures","ETHUSDT",1772397248925,85.105,1919.21,1919.2,65.604]
["binance-futures","ETHUSDT",1772397289164,33.935,1921.01,1921.0,46.078]
["binance-futures","ETHUSDT",1772397322034,9.027,1918.0,1917.99,82.996]
["binance-futures","ETHUSDT",1772397341574,12.972,1914.21,1914.2,76.83]
["binance-futures","ETHUSDT",1772397390128,3.093,1914.41,1914.4,108.626]
["binance-futures","ETHUSDT",1772397426134,45.617,1919.97,1919.96,11.53]
["binance-futures","ETHUSDT",1772397462800,25.092,1919.91,1919.9,40.873]
["binance-futures","ETHUSDT",1772397474475,39.047,1918.49,1918.48,60.196]
["binance-futures","ETHUSDT",1772397525137,12.784,1915.4,1915.39,21.431]
["binance-futures","ETHUSDT",1772397546928,39.891,1915.93,1915.92,30.532]
["binance-futures","ETHUSDT",1772397607984,26.439,1910.56,1910.55,70.112]
["binance-futures","ETHUSDT",1772397620160,5.175,1909.33,1909.32,101.856]
["binance-futures","ETHUSDT",1772397658940,30.838,1906.43,1906.42,33.829]
["binance-futures","ETHUSDT",1772397688912,62.401,1906.95,1906.94,23.394]
["binance-futures","ETHUSDT",1772397742713,12.859,1911.86,1911.85,91.581]
["binance-futures","ETHUSDT",1772397776016,57.467,1908.95,1908.94,69.081]
["binance-futures","ETHUSDT",1772397796836,67.661,1909.6,1909.59,57.868]
["binance-futures","ETHUSDT",1772397845692,0.545,1908.84,1908.83,84.448]
["binance-futures","ETHUSDT",1772397884520,17.836,1909.09,1909.08,37.514]
["binance-futures","ETHUSDT",1772397935652,54.493,1913.6,1913.59,178.575]
["binance-futures","ETHUSDT",1772397972596,26.639,1913.14,1913.13,26.138]
["binance-futures","ETHUSDT",1772397988010,0.608,1914.28,1914.27,88.761]
["binance-futures","ETHUSDT",1772398045972,8.736,1911.79,1911.78,86.658]
["binance-futures","ETHUSDT",1772398070528,7.295,1908.18,1908.17,102.299]
["binance-futures","ETHUSDT",1772398118690,49.202,1907.06,1907.05,34.23]
["binance-futures","ETHUSDT",1772398126870,15.132,1907.4,1907.39,58.891]
["binance-futures","ETHUSDT",1772398174084,9.063,1908.47,1908.46,91.53]
["binance-futures","ETHUSDT",1772398203190,21.821,1910.71,1910.7,68.392]
["binance-futures","ETHUSDT",1772398263888,37.324,1914.0,1913.99,102.173]
["binance-futures","ETHUSDT",1772398281180,17.795,1914.25,1914.24,33.983]
["binance-futures","ETHUSDT",1772398316219,171.262,1914.62,1914.61,18.343]
["binance-futures","ETHUSDT",1772398353940,38.539,1916.25,1916.24,47.291]
["binance-futures","ETHUSDT",1772398395601,29.379,1914.82,1914.81,60.47]
["binance-futures","ETHUSDT",1772398446366,143.801,1913.2,1913.19,80.919]
["binance-futures","ETHUSDT",1772398470006,33.307,1912.64,1912.63,69.571]
["binance-futures","ETHUSDT",1772398497152,111.537,1912.0,1911.99,56.231]
["binance-futures","ETHUSDT",1772398560361,74.012,1909.56,1909.55,39.393]
["binance-futures","ETHUSDT",1772398590140,19.38,1910.95,1910.94,88.651]
["binance-futures","ETHUSDT",1772398631512,32.608,1913.99,1913.98,46.404]
["binance-futures","ETHUSDT",1772398665888,37.777,1910.52,1910.51,64.426]
["binance-futures","ETHUSDT",1772398691232,10.438,1909.54,1909.53,114.178]
["binance-futures","ETHUSDT",1772398722212,97.889,1911.21,1911.2,24.562]
["binance-futures","ETHUSDT",1772398784678,209.191,1913.7,1913.69,92.755]
["binance-futures","ETHUSDT",1772398800624,104.267,1912.78,1912.77,42.682]
["binance-futures","ETHUSDT",1772398833501,34.125,1914.9,1914.89,50.109]
["binance-futures","ETHUSDT",1772398883488,1484.176,1913.01,1913.0,66.069]
["binance-futures","ETHUSDT",1772398920840,23.253,1913.5,1913.49,82.696]
["binance-futures","ETHUSDT",1772398977352,16.474,1914.48,1914.47,94.211]
["binance-futures","ETHUSDT",1772398996816,94.903,1917.19,1917.18,34.853]
["binance-futures","ETHUSDT",1772399023364,5.897,1914.32,1914.31,41.833]
["binance-futures","ETHUSDT",1772399069544,17.714,1913.58,1913.57,104.525]
["binance-futures","ETHUSDT",1772399114172,98.144,1913.04,1913.03,51.63]
["binance-futures","ETHUSDT",1772399126060,116.814,1913.53,1913.52,9.059]
["binance-futures","ETHUSDT",1772399190589,35.254,1912.62,1912.61,64.797]
["binance-futures","ETHUSDT",1772399214150,1.684,1913.89,1913.88,106.458]
["binance-futures","ETHUSDT",1772399274436,1.995,1912.22,1912.21,95.955]
["binance-futures","ETHUSDT",1772399322512,34.832,1912.52,1912.51,27.868]
["binance-futures","ETHUSDT",1772399341536,36.726,1913.71,1913.7,124.88]
["binance-futures","ETHUSDT",1772399383404,30.184,1914.15,1914.14,41.436]
["binance-futures","ETHUSDT",1772399431517,34.551,1914.11,1914.1,38.845]
["binance-futures","ETHUSDT",1772399492606,55.765,1918.1,1918.09,29.497]
["binance-futures","ETHUSDT",1772399524974,241.556,1916.64,1916.63,14.888]
["binance-futures","ETHUSDT",1772399547097,43.734,1917.69,1917.68,68.983]
["binance-futures","ETHUSDT",1772399583412,149.879,1918.8,1918.79,91.266]
["binance-futures","ETHUSDT",1772399623237,30.901,1922.77,1922.76,23.576]
["binance-futures","ETHUSDT",1772399663836,40.566,1921.16,1921.15,62.535]
["binance-futures","ETHUSDT",1772399714550,71.992,1922.38,1922.37,31.34]
["binance-futures","ETHUSDT",1772399741788,54.745,1922.44,1922.43,22.387]
["binance-futures","ETHUSDT",1772399767310,36.847,1922.45,1922.44,455.837]
["binance-futures","ETHUSDT",1772399812844,2.77,1922.54,1922.53,169.105]
["binance-futures","ETHUSDT",1772399855832,13.997,1921.53,1921.52,56.65]
["binance-futures","ETHUSDT",1772399894021,88.218,1919.82,1919.81,64.269]
["binance-futures","ETHUSDT",1772399911260,42.66,1919.91,1919.9,55.155]
["binance-futures","ETHUSDT",1772399962708,36.74,1919.63,1919.62,71.856]
["binance-futures","ETHUSDT",1772400016140,22.747,1922.67,1922.66,24.337]
["binance-futures","ETHUSDT",1772400045342,60.206,1922.61,1922.6,11.726]
["binance-futures","ETHUSDT",1772400053406,6.642,1923.5,1923.49,85.283]
["binance-futures","ETHUSDT",1772400096400,16.66,1927.35,1927.34,22.741]
["binance-futures","ETHUSDT",1772400139101,53.653,1926.01,1926.0,36.188]
["binance-futures","ETHUSDT",1772400190622,138.285,1926.17,1926.16,0.592]
["binance-futures","ETHUSDT",1772400234278,29.001,1925.14,1925.13,63.622]
["binance-futures","ETHUSDT",1772400249449,42.482,1925.28,1925.27,29.675]
["binance-futures","ETHUSDT",1772400295868,22.301,1926.0,1925.99,95.799]
["binance-futures","ETHUSDT",1772400348779,89.952,1923.08,1923.07,54.903]
["binance-futures","ETHUSDT",1772400394650,105.373,1920.07,1920.06,37.821]
["binance-futures","ETHUSDT",1772400424520,50.087,1920.59,1920.58,191.603]
["binance-futures","ETHUSDT",1772400436624,52.958,1920.74,1920.73,64.522]
["binance-futures","ETHUSDT",1772400483636,27.524,1922.81,1922.8,91.837]
["binance-futures","ETHUSDT",1772400550948,70.825,1921.33,1921.32,46.469]
["binance-futures","ETHUSDT",1772400591356,0.019,1923.63,1923.6,34.725]
["binance-futures","ETHUSDT",1772400593333,41.188,1924.01,1924.0,106.772]
["binance-futures","ETHUSDT",1772400640585,37.063,1922.82,1922.81,58.792]
["binance-futures","ETHUSDT",1772400679680,19.232,1922.17,1922.16,63.498]
["binance-futures","ETHUSDT",1772400753592,1.582,1923.88,1923.87,71.066]
["binance-futures","ETHUSDT",1772400767760,37.542,1924.86,1924.85,256.934]
["binance-futures","ETHUSDT",1772400817132,0.594,1926.15,1926.14,100.566]
["binance-futures","ETHUSDT",1772400864828,0.773,1926.21,1926.2,156.979]
["binance-futures","ETHUSDT",1772400910524,38.822,1924.95,1924.94,27.017]
["binance-futures","ETHUSDT",1772400980114,43.215,1926.65,1926.64,21.039]
["binance-futures","ETHUSDT",1772401018368,72.321,1925.64,1925.63,28.555]
["binance-futures","ETHUSDT",1772401041412,31.033,1925.9,1925.89,87.322]
["binance-futures","ETHUSDT",1772401096706,84.766,1925.81,1925.8,18.785]
["binance-futures","ETHUSDT",1772401139780,9.208,1926.34,1926.33,65.468]
["binance-futures","ETHUSDT",1772401182516,41.461,1926.77,1926.76,171.986]
["binance-futures","ETHUSDT",1772401187942,36.697,1927.19,1927.18,55.323]
["binance-futures","ETHUSDT",1772401237500,51.533,1927.85,1927.84,62.394]
["binance-futures","ETHUSDT",1772401261461,86.446,1928.01,1928.0,13.754]
["binance-futures","ETHUSDT",1772401328330,79.939,1922.35,1922.34,31.113]
["binance-futures","ETHUSDT",1772401335368,37.411,1921.71,1921.7,70.518]
["binance-futures","ETHUSDT",1772401370276,34.527,1920.12,1920.11,99.909]
["binance-futures","ETHUSDT",1772401419472,29.128,1922.59,1922.58,110.248]
["binance-futures","ETHUSDT",1772401450565,28.547,1923.36,1923.35,214.853]
["binance-futures","ETHUSDT",1772401510636,41.298,1925.94,1925.93,27.143]
["binance-futures","ETHUSDT",1772401537056,38.008,1925.52,1925.51,37.425]
["binance-futures","ETHUSDT",1772401593356,29.875,1924.63,1924.62,40.547]
["binance-futures","ETHUSDT",1772401661406,94.168,1924.0,1923.99,14.182]
["binance-futures","ETHUSDT",1772401739818,2.754,1925.58,1925.57,138.146]
["binance-futures","ETHUSDT",1772401797924,28.558,1926.84,1926.83,20.767]
["binance-futures","ETHUSDT",1772401831802,56.343,1926.63,1926.62,16.831]
["binance-futures","ETHUSDT",1772401878250,1.937,1927.22,1927.21,115.436]
["binance-futures","ETHUSDT",1772401913244,98.669,1926.98,1926.97,9.363]
["binance-futures","ETHUSDT",1772401989269,23.072,1927.37,1927.36,35.865]
["binance-futures","ETHUSDT",1772402004547,23.998,1927.78,1927.77,68.567]
["binance-futures","ETHUSDT",1772402059648,47.893,1927.24,1927.23,11.565]
["binance-futures","ETHUSDT",1772402114984,41.175,1928.88,1928.87,53.997]
["binance-futures","ETHUSDT",1772402158564,64.813,1927.84,1927.83,17.146]
["binance-futures","ETHUSDT",1772402227563,11.59,1928.94,1928.93,67.76]
["binance-futures","ETHUSDT",1772402246844,63.404,1928.23,1928.22,59.94]
["binance-futures","ETHUSDT",1772402291762,129.296,1928.26,1928.25,33.598]
["binance-futures","ETHUSDT",1772402333616,125.522,1929.42,1929.41,3.32]
["binance-futures","ETHUSDT",1772402393032,64.884,1927.48,1927.47,31.636]
["binance-futures","ETHUSDT",1772402440208,37.074,1926.43,1926.42,26.208]
["binance-futures","ETHUSDT",1772402465098,1.142,1927.16,1927.15,120.44]
["binance-futures","ETHUSDT",1772402487228,20.631,1928.15,1928.14,70.536]
["binance-futures","ETHUSDT",1772402542710,1.552,1927.44,1927.43,84.326]
["binance-futures","ETHUSDT",1772402586137,10.487,1929.09,1929.08,87.162]
["binance-futures","ETHUSDT",1772402622900,59.649,1929.55,1929.54,20.289]
["binance-futures","ETHUSDT",1772402646328,20.743,1930.48,1930.47,28.747]
["binance-futures","ETHUSDT",1772402688189,19.82,1931.27,1931.26,72.961]
["binance-futures","ETHUSDT",1772402744976,77.119,1928.72,1928.71,9.916]
["binance-futures","ETHUSDT",1772402780320,67.807,1929.2,1929.19,13.326]
["binance-futures","ETHUSDT",1772402802110,30.42,1929.23,1929.22,19.442]
["binance-futures","ETHUSDT",1772402843669,31.57,1929.66,1929.65,80.857]
["binance-futures","ETHUSDT",1772402889629,13.659,1928.16,1928.15,34.681]
["binance-futures","ETHUSDT",1772402952688,36.746,1927.36,1927.35,22.693]
["binance-futures","ETHUSDT",1772403002012,25.069,1926.48,1926.47,79.553]
["binance-futures","ETHUSDT",1772403030076,27.422,1926.98,1926.97,20.097]
["binance-futures","ETHUSDT",1772403069192,21.657,1927.93,1927.92,49.96]
["binance-futures","ETHUSDT",1772403124881,25.078,1929.66,1929.65,76.803]
["binance-futures","ETHUSDT",1772403184706,1.255,1939.76,1939.74,31.246]
["binance-futures","ETHUSDT",1772403211696,50.853,1954.44,1954.43,0.011]
["binance-futures","ETHUSDT",1772403229698,0.003,1956.4,1956.25,54.523]
["binance-futures","ETHUSDT",1772403276792,83.248,1945.25,1945.24,63.88]
["binance-futures","ETHUSDT",1772403323168,59.553,1946.77,1946.76,14.506]
["binance-futures","ETHUSDT",1772403353773,21.982,1946.1,1946.09,24.347]
["binance-futures","ETHUSDT",1772403393076,53.007,1945.21,1945.2,13.317]
["binance-futures","ETHUSDT",1772403405364,14.876,1942.5,1942.49,36.184]
["binance-futures","ETHUSDT",1772403463547,80.905,1945.0,1944.99,8.179]
["binance-futures","ETHUSDT",1772403493128,9.559,1948.22,1948.21,79.934]
["binance-futures","ETHUSDT",1772403532600,17.647,1949.51,1949.5,28.071]
["binance-futures","ETHUSDT",1772403543068,11.79,1950.73,1950.72,47.683]
["binance-futures","ETHUSDT",1772403584676,20.207,1947.98,1947.97,41.569]
["binance-futures","ETHUSDT",1772403614732,34.554,1945.99,1945.98,15.157]
["binance-futures","ETHUSDT",1772403675711,18.983,1946.98,1946.97,66.819]
["binance-futures","ETHUSDT",1772403707435,36.547,1943.9,1943.89,20.365]
["binance-futures","ETHUSDT",1772403731505,19.947,1942.37,1942.36,33.83]
["binance-futures","ETHUSDT",1772403780972,20.844,1943.66,1943.65,20.123]
["binance-futures","ETHUSDT",1772403817856,58.316,1944.51,1944.5,30.379]
["binance-futures","ETHUSDT",1772403873508,17.069,1943.88,1943.87,29.011]
["binance-futures","ETHUSDT",1772403913410,39.999,1944.2,1944.19,53.033]
["binance-futures","ETHUSDT",1772403933245,28.195,1943.74,1943.73,40.042]
["binance-futures","ETHUSDT",1772403990824,113.083,1937.38,1937.37,25.954]
["binance-futures","ETHUSDT",1772404017024,1.003,1931.64,1931.63,28.653]
["binance-futures","ETHUSDT",1772404062072,21.981,1930.77,1930.76,32.512]
["binance-futures","ETHUSDT",1772404070098,43.571,1930.88,1930.87,11.553]
["binance-futures","ETHUSDT",1772404108800,77.543,1932.52,1932.51,35.531]
["binance-futures","ETHUSDT",1772404140751,10.389,1931.66,1931.65,45.092]
["binance-futures","ETHUSDT",1772404198457,31.855,1934.95,1934.94,16.947]
["binance-futures","ETHUSDT",1772404214412,39.743,1936.5,1936.49,38.451]
["binance-futures","ETHUSDT",1772404254595,33.409,1936.64,1936.63,20.152]
["binance-futures","ETHUSDT",1772404308770,102.436,1934.53,1934.52,29.849]
["binance-futures","ETHUSDT",1772404347028,15.431,1931.75,1931.74,49.986]
["binance-futures","ETHUSDT",1772404389136,179.851,1930.14,1930.13,14.017]
["binance-futures","ETHUSDT",1772404411150,3237.177,1931.33,1931.32,61.811]
["binance-futures","ETHUSDT",1772404445476,9.962,1929.08,1929.07,64.445]
["binance-futures","ETHUSDT",1772404499276,41.798,1922.1,1922.09,47.767]
["binance-futures","ETHUSDT",1772404529406,11.984,1923.08,1923.07,35.57]
["binance-futures","ETHUSDT",1772404568756,7.199,1926.0,1925.99,42.942]
["binance-futures","ETHUSDT",1772404574228,16.944,1924.88,1924.87,73.814]
["binance-futures","ETHUSDT",1772404621119,25.488,1917.76,1917.75,6.548]
["binance-futures","ETHUSDT",1772404646573,4.956,1919.05,1919.04,41.999]
["binance-futures","ETHUSDT",1772404707115,87.242,1915.79,1915.78,45.185]
["binance-futures","ETHUSDT",1772404716797,42.57,1915.01,1915.0,42.872]
["binance-futures","ETHUSDT",1772404750756,9.921,1918.0,1917.99,54.958]
["binance-futures","ETHUSDT",1772404787526,20.465,1920.92,1920.91,32.612]
["binance-futures","ETHUSDT",1772404842869,26.436,1924.01,1924.0,4.73]
["binance-futures","ETHUSDT",1772404890234,16.242,1928.59,1928.58,45.166]
["binance-futures","ETHUSDT",1772404908402,26.649,1927.66,1927.65,14.174]
["binance-futures","ETHUSDT",1772404939008,169.511,1926.06,1926.05,11.448]
["binance-futures","ETHUSDT",1772404990110,14.754,1926.01,1926.0,82.789]
["binance-futures","ETHUSDT",1772405041583,4.982,1929.07,1929.06,21.085]
["binance-futures","ETHUSDT",1772405084770,21.197,1928.05,1928.04,6.139]
["binance-futures","ETHUSDT",1772405096662,23.874,1928.57,1928.56,11.335]
["binance-futures","ETHUSDT",1772405140768,42.425,1926.73,1926.72,0.702]
["binance-futures","ETHUSDT",1772405194064,9.186,1925.0,1924.99,56.541]
["binance-futures","ETHUSDT",1772405237260,68.091,1923.29,1923.28,32.436]
["binance-futures","ETHUSDT",1772405250652,44.599,1922.51,1922.5,27.903]
["binance-futures","ETHUSDT",1772405292963,45.294,1920.79,1920.78,0.206]
["binance-futures","ETHUSDT",1772405329004,6.324,1919.64,1919.63,20.884]
["binance-futures","ETHUSDT",1772405379712,26.109,1923.47,1923.46,0.488]
["binance-futures","ETHUSDT",1772405429934,0.448,1923.3,1923.29,45.081]
["binance-futures","ETHUSDT",1772405451288,2.063,1922.21,1922.2,29.695]
["binance-futures","ETHUSDT",1772405485712,47.101,1924.28,1924.27,0.252]
["binance-futures","ETHUSDT",1772405529396,48.776,1927.89,1927.88,0.156]
["binance-futures","ETHUSDT",1772405580522,45.133,1925.6,1925.59,4.287]
["binance-futures","ETHUSDT",1772405617356,22.687,1925.01,1925.0,51.101]
["binance-futures","ETHUSDT",1772405648268,0.807,1928.25,1928.24,30.237]
["binance-futures","ETHUSDT",1772405701564,9.401,1928.49,1928.48,22.983]
["binance-futures","ETHUSDT",1772405754627,22.769,1926.43,1926.42,54.907]
["binance-futures","ETHUSDT",1772405799976,73.959,1922.5,1922.49,1.854]
["binance-futures","ETHUSDT",1772405844656,43.178,1925.42,1925.41,18.603]
["binance-futures","ETHUSDT",1772405869466,68.404,1926.34,1926.33,37.743]
["binance-futures","ETHUSDT",1772405919364,42.802,1925.98,1925.97,16.425]
["binance-futures","ETHUSDT",1772405987028,20.812,1922.4,1922.39,86.171]
["binance-futures","ETHUSDT",1772406029450,26.067,1918.69,1918.68,6.826]
["binance-futures","ETHUSDT",1772406069534,0.551,1920.05,1920.04,76.934]
["binance-futures","ETHUSDT",1772406081295,82.038,1920.19,1920.18,0.898]
["binance-futures","ETHUSDT",1772406120200,43.753,1921.0,1920.99,70.472]
["binance-futures","ETHUSDT",1772406165778,126.015,1930.6,1930.59,106.688]
["binance-futures","ETHUSDT",1772406188201,63.511,1931.47,1931.46,28.802]
["binance-futures","ETHUSDT",1772406208666,188.88,1930.22,1930.21,1.02]
["binance-futures","ETHUSDT",1772406255001,144.011,1929.54,1929.53,28.399]
["binance-futures","ETHUSDT",1772406297346,82.579,1933.87,1933.86,17.387]
["binance-futures","ETHUSDT",1772406337783,85.679,1936.04,1936.03,52.294]
["binance-futures","ETHUSDT",1772406365755,50.481,1938.5,1938.49,39.763]
["binance-futures","ETHUSDT",1772406380944,60.482,1939.57,1939.56,63.272]
["binance-futures","ETHUSDT",1772406433744,20.413,1938.89,1938.88,34.464]
["binance-futures","ETHUSDT",1772406464038,45.607,1939.09,1939.08,44.454]
["binance-futures","ETHUSDT",1772406502662,79.205,1938.8,1938.79,15.955]
["binance-futures","ETHUSDT",1772406515012,69.622,1938.29,1938.28,48.833]
["binance-futures","ETHUSDT",1772406554302,40.355,1938.51,1938.5,99.728]
["binance-futures","ETHUSDT",1772406613869,78.911,1945.55,1945.54,6.704]
["binance-futures","ETHUSDT",1772406639324,60.482,1942.42,1942.41,14.429]
["binance-futures","ETHUSDT",1772406664322,109.778,1943.38,1943.37,30.078]
["binance-futures","ETHUSDT",1772406690148,5.533,1941.77,1941.76,61.022]
["binance-futures","ETHUSDT",1772406734736,163.113,1942.58,1942.57,43.503]
["binance-futures","ETHUSDT",1772406778042,64.341,1940.27,1940.26,46.755]
["binance-futures","ETHUSDT",1772406817238,48.881,1935.55,1935.54,5.522]
["binance-futures","ETHUSDT",1772406849404,92.113,1936.59,1936.58,10.857]
["binance-futures","ETHUSDT",1772406872287,38.099,1935.73,1935.72,56.875]
["binance-futures","ETHUSDT",1772406924258,4.872,1937.83,1937.82,131.148]
["binance-futures","ETHUSDT",1772406963280,207.834,1934.55,1934.54,84.143]
["binance-futures","ETHUSDT",1772406998704,67.07,1933.63,1933.62,40.194]
["binance-futures","ETHUSDT",1772407010534,32.876,1934.99,1934.98,28.28]
["binance-futures","ETHUSDT",1772407061032,1.014,1935.43,1935.42,107.268]
["binance-futures","ETHUSDT",1772407126288,163.977,1935.81,1935.8,0.719]
["binance-futures","ETHUSDT",1772407153028,34.722,1934.81,1934.8,62.003]
["binance-futures","ETHUSDT",1772407166684,4.825,1935.22,1935.21,69.501]
["binance-futures","ETHUSDT",1772407212770,25.888,1935.63,1935.62,110.28]
["binance-futures","ETHUSDT",1772407246522,89.155,1937.04,1937.03,26.788]
["binance-futures","ETHUSDT",1772407311804,157.356,1935.08,1935.07,12.318]
["binance-futures","ETHUSDT",1772407355828,37.403,1935.17,1935.16,88.054]
["binance-futures","ETHUSDT",1772407381354,17.236,1936.08,1936.07,50.506]
["binance-futures","ETHUSDT",1772407421656,49.423,1934.67,1934.66,104.69]
["binance-futures","ETHUSDT",1772407483614,12.945,1936.27,1936.26,79.404]
["binance-futures","ETHUSDT",1772407530428,42.139,1935.13,1935.12,27.074]
["binance-futures","ETHUSDT",1772407577592,63.539,1935.6,1935.59,11.698]
["binance-futures","ETHUSDT",1772407597796,135.229,1934.62,1934.61,1.391]
["binance-futures","ETHUSDT",1772407653772,76.684,1935.24,1935.23,1.863]
["binance-futures","ETHUSDT",1772407721532,49.928,1932.43,1932.42,15.724]
["binance-futures","ETHUSDT",1772407760244,3.399,1932.12,1932.11,67.013]
["binance-futures","ETHUSDT",1772407768914,74.955,1931.24,1931.23,20.587]
["binance-futures","ETHUSDT",1772407822896,61.844,1930.88,1930.87,26.462]
["binance-futures","ETHUSDT",1772407854476,23.191,1931.92,1931.91,72.052]
["binance-futures","ETHUSDT",1772407913608,26.42,1934.87,1934.86,87.204]
["binance-futures","ETHUSDT",1772407973216,63.951,1933.95,1933.94,27.578]
["binance-futures","ETHUSDT",1772407988548,43.444,1933.11,1933.1,33.961]
["binance-futures","ETHUSDT",1772408030578,55.924,1933.73,1933.72,7.994]
["binance-futures","ETHUSDT",1772408078908,66.46,1933.28,1933.27,32.776]
["binance-futures","ETHUSDT",1772408137964,115.255,1934.63,1934.62,65.852]
["binance-futures","ETHUSDT",1772408167266,141.148,1935.61,1935.6,40.268]
["binance-futures","ETHUSDT",1772408198534,2.244,1938.77,1938.76,91.991]
["binance-futures","ETHUSDT",1772408241298,40.574,1940.51,1940.5,99.126]
["binance-futures","ETHUSDT",1772408289852,36.922,1940.55,1940.54,53.595]
["binance-futures","ETHUSDT",1772408335316,165.475,1941.66,1941.65,1.285]
["binance-futures","ETHUSDT",1772408369002,117.873,1943.76,1943.75,4.649]
["binance-futures","ETHUSDT",1772408392786,40.547,1942.73,1942.72,29.966]
["binance-futures","ETHUSDT",1772408424810,62.606,1941.81,1941.8,28.881]
["binance-futures","ETHUSDT",1772408494896,110.569,1939.0,1938.99,2.637]
["binance-futures","ETHUSDT",1772408547580,81.359,1938.61,1938.6,61.209]
["binance-futures","ETHUSDT",1772408566315,115.617,1937.3,1937.29,45.676]
["binance-futures","ETHUSDT",1772408612658,46.138,1937.3,1937.29,28.82]
["binance-futures","ETHUSDT",1772408657098,62.812,1941.01,1941.0,21.188]
["binance-futures","ETHUSDT",1772408725548,1.084,1938.34,1938.33,94.699]
["binance-futures","ETHUSDT",1772408746708,39.307,1937.86,1937.85,80.365]
["binance-futures","ETHUSDT",1772408779884,35.86,1939.73,1939.72,82.202]
["binance-futures","ETHUSDT",1772408843134,1.31,1938.44,1938.43,79.706]
["binance-futures","ETHUSDT",1772408900172,31.934,1939.37,1939.36,114.586]
["binance-futures","ETHUSDT",1772408950630,171.574,1940.49,1940.48,0.021]
["binance-futures","ETHUSDT",1772408987828,135.782,1941.19,1941.18,43.546]
["binance-futures","ETHUSDT",1772409011708,86.418,1941.29,1941.28,1.364]
["binance-futures","ETHUSDT",1772409071104,34.715,1939.04,1939.03,89.272]
["binance-futures","ETHUSDT",1772409119186,65.135,1937.55,1937.54,21.308]
["binance-futures","ETHUSDT",1772409170893,10.558,1936.92,1936.91,55.912]
["binance-futures","ETHUSDT",1772409223624,28.044,1937.25,1937.24,51.417]
["binance-futures","ETHUSDT",1772409247147,81.984,1937.17,1937.16,15.063]
["binance-futures","ETHUSDT",1772409329292,28.038,1937.55,1937.54,50.625]
["binance-futures","ETHUSDT",1772409374820,90.727,1937.27,1937.26,0.691]
["binance-futures","ETHUSDT",1772409406056,96.927,1937.27,1937.26,15.203]
["binance-futures","ETHUSDT",1772409454100,444.048,1937.45,1937.44,12.523]
["binance-futures","ETHUSDT",1772409514197,69.779,1937.28,1937.27,67.56]
["binance-futures","ETHUSDT",1772409552038,54.993,1937.92,1937.91,56.526]
["binance-futures","ETHUSDT",1772409552090,40.303,1937.92,1937.91,58.686]
["binance-futures","ETHUSDT",1772409552141,17.088,1937.92,1937.91,58.701]
["binance-futures","ETHUSDT",1772409552194,25.711,1937.96,1937.95,160.143]
["binance-futures","ETHUSDT",1772409552246,40.749,1937.96,1937.95,137.449]
["binance-futures","ETHUSDT",1772409552298,40.749,1937.96,1937.95,123.253]
["binance-futures","ETHUSDT",1772409552350,40.765,1937.96,1937.95,123.219]
["binance-futures","ETHUSDT",1772409552401,7.911,1937.96,1937.95,148.09]
["binance-futures","ETHUSDT",1772409552452,7.911,1937.96,1937.95,125.267]
["binance-futures","ETHUSDT",1772409552508,16.03,1937.96,1937.95,125.283]
["binance-futures","ETHUSDT",1772409552559,25.725,1937.96,1937.95,125.283]
["binance-futures","ETHUSDT",1772409552661,25.741,1937.96,1937.95,125.283]
["binance-futures","ETHUSDT",1772409552716,25.741,1937.96,1937.95,125.298]
["binance-futures","ETHUSDT",1772409552818,39.245,1937.96,1937.95,125.318]
["binance-futures","ETHUSDT",1772409553133,39.256,1937.96,1937.95,125.284]
["binance-futures","ETHUSDT",1772409553185,39.256,1937.96,1937.95,125.413]
["binance-futures","ETHUSDT",1772409553239,16.041,1937.96,1937.95,125.413]
["binance-futures","ETHUSDT",1772409553291,40.438,1937.96,1937.95,121.889]
["binance-futures","ETHUSDT",1772409553343,16.763,1937.96,1937.95,122.265]
["binance-futures","ETHUSDT",1772409553395,38.762,1937.96,1937.95,115.291]
["binance-futures","ETHUSDT",1772409553448,52.197,1938.29,1938.28,342.381]
["binance-futures","ETHUSDT",1772409553500,0.021,1938.31,1938.3,75.387]
["binance-futures","ETHUSDT",1772409553552,0.023,1938.34,1938.33,216.887]
["binance-futures","ETHUSDT",1772409553604,52.725,1938.44,1938.43,96.225]
["binance-futures","ETHUSDT",1772409553656,58.576,1938.44,1938.43,50.844]
["binance-futures","ETHUSDT",1772409553708,58.576,1938.44,1938.43,50.913]
["binance-futures","ETHUSDT",1772409553759,45.072,1938.44,1938.43,53.004]
["binance-futures","ETHUSDT",1772409553864,16.426,1938.44,1938.43,53.037]
["binance-futures","ETHUSDT",1772409553916,2.331,1938.44,1938.43,90.507]
["binance-futures","ETHUSDT",1772409553968,2.331,1938.44,1938.43,89.304]
["binance-futures","ETHUSDT",1772409554019,25.968,1938.44,1938.43,66.763]
["binance-futures","ETHUSDT",1772409554071,25.968,1938.44,1938.43,66.833]
["binance-futures","ETHUSDT",1772409554124,25.984,1938.44,1938.43,66.905]
["binance-futures","ETHUSDT",1772409554176,26.389,1938.44,1938.43,66.905]
["binance-futures","ETHUSDT",1772409554331,20.582,1938.44,1938.43,65.506]
["binance-futures","ETHUSDT",1772409554540,20.582,1938.44,1938.43,65.472]
["binance-futures","ETHUSDT",1772409554592,20.482,1938.44,1938.43,65.492]
["binance-futures","ETHUSDT",1772409554852,35.184,1938.44,1938.43,65.768]
["binance-futures","ETHUSDT",1772409554900,35.184,1938.44,1938.43,65.462]
["binance-futures","ETHUSDT",1772409555007,35.184,1938.44,1938.43,65.551]
["binance-futures","ETHUSDT",1772409555057,35.184,1938.44,1938.43,65.583]
["binance-futures","ETHUSDT",1772409555112,35.184,1938.44,1938.43,65.716]
["binance-futures","ETHUSDT",1772409555164,35.184,1938.44,1938.43,66.067]
["binance-futures","ETHUSDT",1772409555324,35.184,1938.44,1938.43,64.003]
["binance-futures","ETHUSDT",1772409555794,11.139,1938.44,1938.43,92.49]
["binance-futures","ETHUSDT",1772409555844,20.849,1938.44,1938.43,74.168]
["binance-futures","ETHUSDT",1772409555896,20.865,1938.44,1938.43,74.13]
["binance-futures","ETHUSDT",1772409555950,35.567,1938.44,1938.43,74.199]
["binance-futures","ETHUSDT",1772409556105,20.865,1938.44,1938.43,74.199]
["binance-futures","ETHUSDT",1772409556160,5.195,1938.44,1938.43,98.72]
["binance-futures","ETHUSDT",1772409556211,5.195,1938.44,1938.43,77.084]
["binance-futures","ETHUSDT",1772409556264,5.195,1938.44,1938.43,74.505]
["binance-futures","ETHUSDT",1772409556316,3.808,1938.5,1938.49,138.999]
["binance-futures","ETHUSDT",1772409556368,71.424,1938.78,1938.77,18.997]
["binance-futures","ETHUSDT",1772409556420,72.14,1938.78,1938.77,24.949]
["binance-futures","ETHUSDT",1772409556472,85.703,1938.78,1938.77,0.961]
["binance-futures","ETHUSDT",1772409556576,210.737,1938.65,1938.64,0.582]
["binance-futures","ETHUSDT",1772409556626,195.865,1938.65,1938.64,0.785]
["binance-futures","ETHUSDT",1772409556680,179.216,1938.65,1938.64,6.554]
["binance-futures","ETHUSDT",1772409556732,139.249,1938.65,1938.64,17.777]
["binance-futures","ETHUSDT",1772409556784,48.758,1938.65,1938.64,56.672]
["binance-futures","ETHUSDT",1772409556836,47.57,1938.65,1938.64,47.98]
["binance-futures","ETHUSDT",1772409556888,50.16,1938.65,1938.64,47.764]
["binance-futures","ETHUSDT",1772409556992,50.16,1938.65,1938.64,36.813]
["binance-futures","ETHUSDT",1772409557040,50.16,1938.65,1938.64,38.506]
["binance-futures","ETHUSDT",1772409557096,39.65,1938.65,1938.64,52.03]
["binance-futures","ETHUSDT",1772409557148,23.065,1938.65,1938.64,52.03]
["binance-futures","ETHUSDT",1772409557356,37.778,1938.65,1938.64,52.03]
["binance-futures","ETHUSDT",1772409557512,37.778,1938.65,1938.64,38.526]
["binance-futures","ETHUSDT",1772409557772,37.778,1938.65,1938.64,38.523]
["binance-futures","ETHUSDT",1772409557932,37.631,1937.82,1937.81,97.766]
["binance-futures","ETHUSDT",1772409557983,17.171,1937.82,1937.81,113.492]
["binance-futures","ETHUSDT",1772409558036,25.375,1937.82,1937.81,103.047]
["binance-futures","ETHUSDT",1772409558088,25.391,1937.82,1937.81,102.819]
["binance-futures","ETHUSDT",1772409558140,25.402,1937.82,1937.81,102.922]
["binance-futures","ETHUSDT",1772409558191,26.064,1937.82,1937.81,102.922]
["binance-futures","ETHUSDT",1772409558242,26.429,1937.82,1937.81,102.922]
["binance-futures","ETHUSDT",1772409558348,25.561,1937.82,1937.81,121.33]
["binance-futures","ETHUSDT",1772409558400,25.561,1937.82,1937.81,106.373]
["binance-futures","ETHUSDT",1772409558452,25.561,1937.82,1937.81,102.922]
["binance-futures","ETHUSDT",1772409558608,25.561,1937.82,1937.81,103.693]
["binance-futures","ETHUSDT",1772409558708,25.561,1937.82,1937.81,103.771]
["binance-futures","ETHUSDT",1772409558816,25.561,1937.82,1937.81,103.717]
["binance-futures","ETHUSDT",1772409558868,22.975,1937.82,1937.81,103.28]
["binance-futures","ETHUSDT",1772409559077,22.95,1937.82,1937.81,103.291]
["binance-futures","ETHUSDT",1772409559180,14.767,1937.82,1937.81,98.193]
["binance-futures","ETHUSDT",1772409559600,14.756,1937.82,1937.81,98.193]
["binance-futures","ETHUSDT",1772409559648,14.756,1937.82,1937.81,98.213]
["binance-futures","ETHUSDT",1772409560020,14.756,1937.82,1937.81,102.759]
["binance-futures","ETHUSDT",1772409560071,14.756,1937.82,1937.81,98.312]
["binance-futures","ETHUSDT",1772409560124,29.458,1937.82,1937.81,98.816]
["binance-futures","ETHUSDT",1772409560172,29.458,1937.82,1937.81,99.108]
["binance-futures","ETHUSDT",1772409560228,29.471,1937.82,1937.81,99.108]
["binance-futures","ETHUSDT",1772409560540,29.268,1937.82,1937.81,99.108]
["binance-futures","ETHUSDT",1772409560696,29.268,1937.82,1937.81,98.002]
["binance-futures","ETHUSDT",1772409560802,35.1,1937.82,1937.81,98.002]
["binance-futures","ETHUSDT",1772409560853,32.52,1937.82,1937.81,98.002]
["binance-futures","ETHUSDT",1772409560906,32.52,1937.82,1937.81,98.316]
["binance-futures","ETHUSDT",1772409560956,32.536,1937.82,1937.81,79.378]
["binance-futures","ETHUSDT",1772409561010,38.09,1937.82,1937.81,55.801]
["binance-futures","ETHUSDT",1772409561063,42.566,1937.82,1937.81,40.884]
["binance-futures","ETHUSDT",1772409561116,38.123,1937.82,1937.81,40.906]
["binance-futures","ETHUSDT",1772409561167,38.123,1937.82,1937.81,40.586]
["binance-futures","ETHUSDT",1772409561220,36.623,1937.82,1937.81,40.586]
["binance-futures","ETHUSDT",1772409561272,36.724,1937.82,1937.81,40.586]
["binance-futures","ETHUSDT",1772409561320,36.69,1937.82,1937.81,40.586]
["binance-futures","ETHUSDT",1772409561744,31.136,1937.82,1937.81,40.586]
["binance-futures","ETHUSDT",1772409561796,31.136,1937.82,1937.81,40.597]
["binance-futures","ETHUSDT",1772409562060,31.136,1937.82,1937.81,40.39]
["binance-futures","ETHUSDT",1772409562112,13.732,1937.82,1937.81,40.321]
["binance-futures","ETHUSDT",1772409562164,0.012,1937.9,1937.89,76.529]
["binance-futures","ETHUSDT",1772409562216,80.947,1937.91,1937.9,108.533]
["binance-futures","ETHUSDT",1772409562268,80.963,1937.91,1937.9,109.919]
["binance-futures","ETHUSDT",1772409562319,80.963,1937.91,1937.9,107.411]
["binance-futures","ETHUSDT",1772409562424,80.963,1937.91,1937.9,107.58]
["binance-futures","ETHUSDT",1772409562476,66.261,1937.91,1937.9,107.58]
["binance-futures","ETHUSDT",1772409562530,82.102,1937.91,1937.9,107.58]
["binance-futures","ETHUSDT",1772409562580,95.627,1937.91,1937.9,67.186]
["binance-futures","ETHUSDT",1772409562634,95.627,1937.91,1937.9,67.255]
["binance-futures","ETHUSDT",1772409562686,95.627,1937.91,1937.9,52.573]
["binance-futures","ETHUSDT",1772409562788,95.627,1937.91,1937.9,52.47]
["binance-futures","ETHUSDT",1772409562892,96.533,1937.91,1937.9,52.47]
["binance-futures","ETHUSDT",1772409563052,95.877,1937.91,1937.9,52.47]
["binance-futures","ETHUSDT",1772409563158,82.373,1937.91,1937.9,53.066]
["binance-futures","ETHUSDT",1772409563208,82.373,1937.91,1937.9,53.212]
["binance-futures","ETHUSDT",1772409563312,82.373,1937.91,1937.9,68.288]
["binance-futures","ETHUSDT",1772409563420,82.373,1937.91,1937.9,68.303]
["binance-futures","ETHUSDT",1772409563476,82.095,1937.91,1937.9,68.386]
["binance-futures","ETHUSDT",1772409563629,82.095,1937.91,1937.9,54.069]
["binance-futures","ETHUSDT",1772409563684,2.476,1937.91,1937.9,78.301]
["binance-futures","ETHUSDT",1772409563736,12.171,1937.91,1937.9,56.769]
["binance-futures","ETHUSDT",1772409563788,12.171,1937.91,1937.9,56.813]
["binance-futures","ETHUSDT",1772409563836,9.781,1937.91,1937.9,56.785]
["binance-futures","ETHUSDT",1772409563996,0.07,1937.91,1937.9,79.608]
["binance-futures","ETHUSDT",1772409564048,79.873,1938.03,1938.02,73.959]
["binance-futures","ETHUSDT",1772409564100,44.053,1938.03,1938.02,77.683]
["binance-futures","ETHUSDT",1772409564152,58.755,1938.03,1938.02,77.683]
["binance-futures","ETHUSDT",1772409564204,58.771,1938.03,1938.02,77.699]
["binance-futures","ETHUSDT",1772409564360,58.771,1938.03,1938.02,77.055]
["binance-futures","ETHUSDT",1772409564409,58.771,1938.03,1938.02,77.241]
["binance-futures","ETHUSDT",1772409564617,58.771,1938.03,1938.02,76.955]
["binance-futures","ETHUSDT",1772409564776,58.771,1938.03,1938.02,74.555]
["binance-futures","ETHUSDT",1772409564828,58.771,1938.03,1938.02,65.081]
["binance-futures","ETHUSDT",1772409564877,58.629,1938.03,1938.02,65.081]
["binance-futures","ETHUSDT",1772409564932,58.618,1938.03,1938.02,65.081]
["binance-futures","ETHUSDT",1772409564984,58.618,1938.03,1938.02,65.171]
["binance-futures","ETHUSDT",1772409565037,58.618,1938.03,1938.02,65.341]
["binance-futures","ETHUSDT",1772409565092,57.614,1938.03,1938.02,65.624]
["binance-futures","ETHUSDT",1772409565144,42.912,1938.03,1938.02,65.624]
["binance-futures","ETHUSDT",1772409565196,57.614,1938.03,1938.02,65.624]
["binance-futures","ETHUSDT",1772409565247,57.625,1938.03,1938.02,64.949]
["binance-futures","ETHUSDT",1772409565348,57.625,1938.03,1938.02,64.948]
["binance-futures","ETHUSDT",1772409565558,58.877,1938.03,1938.02,64.948]
["binance-futures","ETHUSDT",1772409565714,58.877,1938.03,1938.02,64.364]
["binance-futures","ETHUSDT",1772409566184,58.895,1938.03,1938.02,64.364]
["binance-futures","ETHUSDT",1772409566392,58.895,1938.03,1938.02,64.344]
["binance-futures","ETHUSDT",1772409566444,58.895,1938.03,1938.02,64.376]
["binance-futures","ETHUSDT",1772409566497,58.895,1938.03,1938.02,24.994]
["binance-futures","ETHUSDT",1772409566548,58.895,1938.03,1938.02,15.283]
["binance-futures","ETHUSDT",1772409566600,58.895,1938.03,1938.02,30.423]
["binance-futures","ETHUSDT",1772409566654,58.895,1938.03,1938.02,30.443]
["binance-futures","ETHUSDT",1772409566705,58.895,1938.03,1938.02,30.526]
["binance-futures","ETHUSDT",1772409566808,55.898,1938.03,1938.02,30.526]
["binance-futures","ETHUSDT",1772409567121,55.898,1938.03,1938.02,30.537]
["binance-futures","ETHUSDT",1772409567386,62.864,1938.03,1938.02,30.537]
["binance-futures","ETHUSDT",1772409567492,62.761,1938.03,1938.02,30.537]
["binance-futures","ETHUSDT",1772409567540,62.761,1938.03,1938.02,29.222]
["binance-futures","ETHUSDT",1772409567702,45.773,1938.03,1938.02,29.222]
["binance-futures","ETHUSDT",1772409567961,45.773,1938.03,1938.02,29.221]
["binance-futures","ETHUSDT",1772409568066,45.773,1938.03,1938.02,14.519]
["binance-futures","ETHUSDT",1772409568118,45.773,1938.03,1938.02,38.932]
["binance-futures","ETHUSDT",1772409568220,45.773,1938.03,1938.02,40.406]
["binance-futures","ETHUSDT",1772409568272,46.288,1938.03,1938.02,40.405]
["binance-futures","ETHUSDT",1772409568436,45.3,1938.03,1938.02,40.405]
["binance-futures","ETHUSDT",1772409568544,47.189,1938.03,1938.02,40.405]
["binance-futures","ETHUSDT",1772409568649,33.587,1938.03,1938.02,40.405]
["binance-futures","ETHUSDT",1772409568756,33.337,1938.03,1938.02,41.164]
["binance-futures","ETHUSDT",1772409569116,33.348,1938.03,1938.02,41.164]
["binance-futures","ETHUSDT",1772409569432,33.348,1938.03,1938.02,41.157]
["binance-futures","ETHUSDT",1772409569692,33.348,1938.03,1938.02,40.041]
["binance-futures","ETHUSDT",1772409569798,33.233,1938.03,1938.02,39.875]
["binance-futures","ETHUSDT",1772409569852,32.941,1938.03,1938.02,39.716]
["binance-futures","ETHUSDT",1772409569906,32.795,1938.03,1938.02,39.665]
["binance-futures","ETHUSDT",1772409570061,32.453,1938.03,1938.02,39.323]
["binance-futures","ETHUSDT",1772409570112,32.453,1938.03,1938.02,39.291]
["binance-futures","ETHUSDT",1772409570164,32.453,1938.03,1938.02,39.399]
["binance-futures","ETHUSDT",1772409570217,32.453,1938.03,1938.02,39.773]
["binance-futures","ETHUSDT",1772409570696,49.211,1938.03,1938.02,22.609]
["binance-futures","ETHUSDT",1772409570796,49.359,1938.03,1938.02,22.625]
["binance-futures","ETHUSDT",1772409570848,50.118,1938.03,1938.02,19.051]
["binance-futures","ETHUSDT",1772409571060,33.788,1938.03,1938.02,41.802]
["binance-futures","ETHUSDT",1772409571110,36.01,1938.03,1938.02,43.541]
["binance-futures","ETHUSDT",1772409571164,36.01,1938.03,1938.02,43.593]
["binance-futures","ETHUSDT",1772409571213,36.026,1938.03,1938.02,43.593]
["binance-futures","ETHUSDT",1772409571268,41.881,1938.03,1938.02,35.544]
["binance-futures","ETHUSDT",1772409571316,41.881,1938.03,1938.02,19.13]
["binance-futures","ETHUSDT",1772409571372,42.187,1938.03,1938.02,9.419]
["binance-futures","ETHUSDT",1772409571420,42.187,1938.03,1938.02,8.538]
["binance-futures","ETHUSDT",1772409571476,42.367,1938.03,1938.02,32.951]
["binance-futures","ETHUSDT",1772409571524,44.018,1938.03,1938.02,33.354]
["binance-futures","ETHUSDT",1772409571580,44.018,1938.03,1938.02,33.374]
["binance-futures","ETHUSDT",1772409571633,44.018,1938.03,1938.02,33.639]
["binance-futures","ETHUSDT",1772409571900,44.018,1938.03,1938.02,33.412]
["binance-futures","ETHUSDT",1772409571952,44.018,1938.03,1938.02,33.423]
["binance-futures","ETHUSDT",1772409572060,44.018,1938.03,1938.02,33.412]
["binance-futures","ETHUSDT",1772409572112,44.018,1938.03,1938.02,33.423]
["binance-futures","ETHUSDT",1772409572216,23.155,1938.03,1938.02,41.977]
["binance-futures","ETHUSDT",1772409572270,8.721,1938.03,1938.02,66.563]
["binance-futures","ETHUSDT",1772409572322,8.32,1938.03,1938.02,68.321]
["binance-futures","ETHUSDT",1772409572374,8.32,1938.03,1938.02,45.611]
["binance-futures","ETHUSDT",1772409572426,8.32,1938.03,1938.02,57.696]
["binance-futures","ETHUSDT",1772409572477,8.32,1938.03,1938.02,45.603]
["binance-futures","ETHUSDT",1772409572530,7.838,1938.03,1938.02,47.607]
["binance-futures","ETHUSDT",1772409572584,7.838,1938.03,1938.02,47.651]
["binance-futures","ETHUSDT",1772409572632,7.838,1938.03,1938.02,47.667]
["binance-futures","ETHUSDT",1772409572687,7.009,1938.03,1938.02,73.88]
["binance-futures","ETHUSDT",1772409572740,6.844,1938.03,1938.02,47.667]
["binance-futures","ETHUSDT",1772409572788,6.844,1938.03,1938.02,47.623]
["binance-futures","ETHUSDT",1772409572841,6.876,1938.03,1938.02,47.634]
["binance-futures","ETHUSDT",1772409573054,6.876,1938.03,1938.02,43.723]
["binance-futures","ETHUSDT",1772409573212,6.855,1938.03,1938.02,43.723]
["binance-futures","ETHUSDT",1772409573264,6.866,1938.03,1938.02,43.723]
["binance-futures","ETHUSDT",1772409573680,32.064,1938.03,1938.02,40.152]
["binance-futures","ETHUSDT",1772409573732,39.025,1938.03,1938.02,31.598]
["binance-futures","ETHUSDT",1772409573781,39.025,1938.03,1938.02,31.527]
["binance-futures","ETHUSDT",1772409573832,39.025,1938.03,1938.02,31.025]
["binance-futures","ETHUSDT",1772409573888,40.332,1938.03,1938.02,31.111]
["binance-futures","ETHUSDT",1772409573941,40.332,1938.03,1938.02,31.765]
["binance-futures","ETHUSDT",1772409573992,40.332,1938.03,1938.02,17.047]
["binance-futures","ETHUSDT",1772409574152,40.332,1938.03,1938.02,17.205]
["binance-futures","ETHUSDT",1772409574316,40.332,1938.03,1938.02,31.907]
["binance-futures","ETHUSDT",1772409574368,39.025,1938.03,1938.02,31.999]
["binance-futures","ETHUSDT",1772409574420,39.025,1938.03,1938.02,31.813]
["binance-futures","ETHUSDT",1772409574526,32.085,1938.03,1938.02,41.544]
["binance-futures","ETHUSDT",1772409574788,31.351,1938.03,1938.02,40.796]
["binance-futures","ETHUSDT",1772409574844,31.351,1938.03,1938.02,37.251]
["binance-futures","ETHUSDT",1772409574897,36.41,1938.03,1938.02,39.936]
["binance-futures","ETHUSDT",1772409574950,36.41,1938.03,1938.02,40.593]
["binance-futures","ETHUSDT",1772409575056,35.416,1938.03,1938.02,40.604]
["binance-futures","ETHUSDT",1772409575104,35.405,1938.03,1938.02,40.889]
["binance-futures","ETHUSDT",1772409575212,35.417,1938.03,1938.02,40.586]
["binance-futures","ETHUSDT",1772409575421,35.428,1938.03,1938.02,40.586]
["binance-futures","ETHUSDT",1772409575580,35.428,1938.03,1938.02,40.606]
["binance-futures","ETHUSDT",1772409575944,35.428,1938.03,1938.02,40.605]
["binance-futures","ETHUSDT",1772409576156,36.655,1938.03,1938.02,40.605]
["binance-futures","ETHUSDT",1772409576208,36.655,1938.03,1938.02,25.903]
["binance-futures","ETHUSDT",1772409576256,53.037,1938.03,1938.02,6.572]
["binance-futures","ETHUSDT",1772409576312,53.037,1938.03,1938.02,5.632]
["binance-futures","ETHUSDT",1772409576360,40.527,1938.03,1938.02,43.554]
["binance-futures","ETHUSDT",1772409576414,40.527,1938.03,1938.02,44.131]
["binance-futures","ETHUSDT",1772409576468,40.77,1938.03,1938.02,44.147]
["binance-futures","ETHUSDT",1772409576520,40.79,1938.03,1938.02,44.17]
["binance-futures","ETHUSDT",1772409576572,40.715,1938.03,1938.02,44.17]
["binance-futures","ETHUSDT",1772409576830,40.715,1938.03,1938.02,20.939]
["binance-futures","ETHUSDT",1772409576880,40.758,1938.03,1938.02,6.237]
["binance-futures","ETHUSDT",1772409576936,40.758,1938.03,1938.02,5.283]
["binance-futures","ETHUSDT",1772409577040,40.758,1938.03,1938.02,5.018]
["binance-futures","ETHUSDT",1772409577141,40.758,1938.03,1938.02,33.489]
["binance-futures","ETHUSDT",1772409577196,40.859,1938.03,1938.02,34.422]
["binance-futures","ETHUSDT",1772409577248,42.611,1938.03,1938.02,34.389]
["binance-futures","ETHUSDT",1772409577510,42.955,1938.03,1938.02,34.124]
["binance-futures","ETHUSDT",1772409577616,42.955,1938.03,1938.02,33.009]
["binance-futures","ETHUSDT",1772409577672,43.551,1938.03,1938.02,33.009]
["binance-futures","ETHUSDT",1772409577724,43.562,1938.03,1938.02,33.009]
["binance-futures","ETHUSDT",1772409577776,43.562,1938.03,1938.02,32.806]
["binance-futures","ETHUSDT",1772409578465,43.496,1938.03,1938.02,32.541]
["binance-futures","ETHUSDT",1772409578568,43.496,1938.03,1938.02,32.806]
["binance-futures","ETHUSDT",1772409579144,43.496,1938.03,1938.02,32.805]
["binance-futures","ETHUSDT",1772409579251,39.62,1938.03,1938.02,32.805]
["binance-futures","ETHUSDT",1772409579672,39.234,1938.03,1938.02,32.805]
["binance-futures","ETHUSDT",1772409579829,40.914,1938.03,1938.02,17.564]
["binance-futures","ETHUSDT",1772409579936,40.914,1938.03,1938.02,17.707]
["binance-futures","ETHUSDT",1772409579989,40.914,1938.03,1938.02,18.061]
["binance-futures","ETHUSDT",1772409580093,40.914,1938.03,1938.02,18.482]
["binance-futures","ETHUSDT",1772409580200,55.349,1938.03,1938.02,3.78]
["binance-futures","ETHUSDT",1772409580248,55.333,1938.03,1938.02,9.819]
["binance-futures","ETHUSDT",1772409580300,55.333,1938.03,1938.02,11.958]
["binance-futures","ETHUSDT",1772409580356,55.353,1938.03,1938.02,11.682]
["binance-futures","ETHUSDT",1772409580407,54.455,1938.03,1938.02,5.875]
["binance-futures","ETHUSDT",1772409580460,54.455,1938.03,1938.02,4.935]
["binance-futures","ETHUSDT",1772409580512,54.568,1938.03,1938.02,4.935]
["binance-futures","ETHUSDT",1772409580560,54.568,1938.03,1938.02,4.67]
["binance-futures","ETHUSDT",1772409580612,54.584,1938.03,1938.02,4.727]
["binance-futures","ETHUSDT",1772409580668,41.861,1938.03,1938.02,19.699]
["binance-futures","ETHUSDT",1772409580722,41.861,1938.03,1938.02,32.606]
["binance-futures","ETHUSDT",1772409580772,40.126,1938.03,1938.02,32.584]
["binance-futures","ETHUSDT",1772409581034,40.126,1938.03,1938.02,32.827]
["binance-futures","ETHUSDT",1772409581085,40.212,1938.03,1938.02,32.827]
["binance-futures","ETHUSDT",1772409581140,40.212,1938.03,1938.02,33.092]
["binance-futures","ETHUSDT",1772409581192,39.895,1938.03,1938.02,33.092]
["binance-futures","ETHUSDT",1772409581243,38.875,1938.03,1938.02,33.092]
["binance-futures","ETHUSDT",1772409581344,38.875,1938.03,1938.02,23.365]
["binance-futures","ETHUSDT",1772409581398,38.894,1938.03,1938.02,23.365]
["binance-futures","ETHUSDT",1772409581452,38.894,1938.03,1938.02,23.534]
["binance-futures","ETHUSDT",1772409581666,39.088,1938.03,1938.02,23.534]
["binance-futures","ETHUSDT",1772409582348,39.101,1938.03,1938.02,23.534]
["binance-futures","ETHUSDT",1772409582402,39.081,1938.03,1938.02,33.245]
["binance-futures","ETHUSDT",1772409582454,39.081,1938.03,1938.02,33.265]
["binance-futures","ETHUSDT",1772409582505,15.476,1938.03,1938.02,42.01]
["binance-futures","ETHUSDT",1772409582921,5.635,1938.03,1938.02,44.215]
["binance-futures","ETHUSDT",1772409582976,15.346,1938.03,1938.02,44.211]
["binance-futures","ETHUSDT",1772409583080,15.346,1938.03,1938.02,44.251]
["binance-futures","ETHUSDT",1772409583184,15.41,1938.03,1938.02,44.251]
["binance-futures","ETHUSDT",1772409583294,0.554,1938.2,1938.19,288.329]
["binance-futures","ETHUSDT",1772409583346,25.902,1938.22,1938.21,108.438]
["binance-futures","ETHUSDT",1772409583398,39.443,1938.22,1938.21,89.672]
["binance-futures","ETHUSDT",1772409583450,5.874,1938.22,1938.21,96.552]
["binance-futures","ETHUSDT",1772409583502,5.874,1938.22,1938.21,118.201]
["binance-futures","ETHUSDT",1772409583554,6.03,1938.22,1938.21,106.984]
["binance-futures","ETHUSDT",1772409583606,6.046,1938.22,1938.21,125.297]
["binance-futures","ETHUSDT",1772409583658,5.942,1938.22,1938.21,107.471]
["binance-futures","ETHUSDT",1772409583709,5.942,1938.22,1938.21,102.958]
["binance-futures","ETHUSDT",1772409583760,15.653,1938.22,1938.21,102.974]
["binance-futures","ETHUSDT",1772409583812,6.0,1938.22,1938.21,100.911]
["binance-futures","ETHUSDT",1772409583866,6.0,1938.22,1938.21,108.087]
["binance-futures","ETHUSDT",1772409583918,6.0,1938.22,1938.21,103.043]
["binance-futures","ETHUSDT",1772409584282,20.702,1938.22,1938.21,103.043]
["binance-futures","ETHUSDT",1772409584332,30.397,1938.22,1938.21,90.761]
["binance-futures","ETHUSDT",1772409584386,41.428,1938.22,1938.21,37.262]
["binance-futures","ETHUSDT",1772409584436,41.428,1938.22,1938.21,36.956]
["binance-futures","ETHUSDT",1772409584492,41.661,1938.22,1938.21,36.956]
["binance-futures","ETHUSDT",1772409584544,41.661,1938.22,1938.21,36.936]
["binance-futures","ETHUSDT",1772409584648,46.784,1938.22,1938.21,6.406]
["binance-futures","ETHUSDT",1772409584702,47.09,1938.22,1938.21,5.722]
["binance-futures","ETHUSDT",1772409584753,60.679,1938.22,1938.21,5.987]
["binance-futures","ETHUSDT",1772409584806,60.679,1938.22,1938.21,5.722]
["binance-futures","ETHUSDT",1772409584909,62.391,1938.22,1938.21,5.987]
["binance-futures","ETHUSDT",1772409584962,42.609,1938.22,1938.21,30.348]
["binance-futures","ETHUSDT",1772409585012,48.558,1938.22,1938.21,21.662]
["binance-futures","ETHUSDT",1772409585117,94.833,1938.03,1938.02,67.028]
["binance-futures","ETHUSDT",1772409585170,94.833,1938.03,1938.02,67.293]
["binance-futures","ETHUSDT",1772409585221,88.754,1938.03,1938.02,67.028]
["binance-futures","ETHUSDT",1772409585326,88.77,1938.03,1938.02,65.762]
["binance-futures","ETHUSDT",1772409585480,88.77,1938.03,1938.02,66.325]
["binance-futures","ETHUSDT",1772409585532,89.003,1938.03,1938.02,66.325]
["binance-futures","ETHUSDT",1772409585637,30.889,1938.03,1938.02,66.631]
["binance-futures","ETHUSDT",1772409585845,21.162,1938.03,1938.02,66.631]
["binance-futures","ETHUSDT",1772409585900,30.873,1938.03,1938.02,63.551]
["binance-futures","ETHUSDT",1772409585949,30.931,1938.03,1938.02,63.551]
["binance-futures","ETHUSDT",1772409586156,30.947,1938.03,1938.02,63.551]
["binance-futures","ETHUSDT",1772409586264,21.236,1938.03,1938.02,63.304]
["binance-futures","ETHUSDT",1772409586364,21.236,1938.03,1938.02,65.016]
["binance-futures","ETHUSDT",1772409586522,21.633,1938.03,1938.02,65.013]
["binance-futures","ETHUSDT",1772409586576,0.032,1938.15,1938.14,238.299]
["binance-futures","ETHUSDT",1772409586628,6.034,1938.15,1938.14,157.977]
["binance-futures","ETHUSDT",1772409586730,54.097,1938.09,1938.08,62.778]
["binance-futures","ETHUSDT",1772409586784,54.097,1938.09,1938.08,63.043]
["binance-futures","ETHUSDT",1772409586836,28.504,1938.09,1938.08,71.178]
["binance-futures","ETHUSDT",1772409586885,18.794,1938.09,1938.08,71.484]
["binance-futures","ETHUSDT",1772409586936,5.726,1938.14,1938.13,175.141]
["binance-futures","ETHUSDT",1772409586991,5.726,1938.14,1938.13,193.808]
["binance-futures","ETHUSDT",1772409587044,5.742,1938.14,1938.13,180.627]
["binance-futures","ETHUSDT",1772409587096,5.742,1938.14,1938.13,191.255]
["binance-futures","ETHUSDT",1772409587148,5.763,1938.14,1938.13,178.048]
["binance-futures","ETHUSDT",1772409587196,5.763,1938.14,1938.13,168.988]
["binance-futures","ETHUSDT",1772409587252,5.747,1938.14,1938.13,167.804]
["binance-futures","ETHUSDT",1772409587304,5.747,1938.14,1938.13,169.867]
["binance-futures","ETHUSDT",1772409587356,15.474,1938.14,1938.13,151.699]
["binance-futures","ETHUSDT",1772409587408,36.7,1938.14,1938.13,119.949]
["binance-futures","ETHUSDT",1772409587460,58.381,1938.14,1938.13,119.949]
["binance-futures","ETHUSDT",1772409587509,58.604,1938.14,1938.13,119.949]
["binance-futures","ETHUSDT",1772409587564,58.604,1938.14,1938.13,119.916]
["binance-futures","ETHUSDT",1772409587668,45.1,1938.14,1938.13,119.916]
["binance-futures","ETHUSDT",1772409587820,10.093,1938.14,1938.13,119.916]
["binance-futures","ETHUSDT",1772409587928,8.895,1938.14,1938.13,133.957]
["binance-futures","ETHUSDT",1772409587976,18.617,1938.14,1938.13,119.897]
["binance-futures","ETHUSDT",1772409588032,33.335,1938.14,1938.13,119.897]
["binance-futures","ETHUSDT",1772409588340,18.633,1938.14,1938.13,119.897]
["binance-futures","ETHUSDT",1772409588392,12.423,1938.14,1938.13,119.917]
["binance-futures","ETHUSDT",1772409588448,12.412,1938.14,1938.13,119.917]
["binance-futures","ETHUSDT",1772409588496,11.977,1938.14,1938.13,119.917]
["binance-futures","ETHUSDT",1772409588552,11.998,1938.14,1938.13,119.917]
["binance-futures","ETHUSDT",1772409588764,11.998,1938.14,1938.13,119.562]
["binance-futures","ETHUSDT",1772409589028,26.721,1938.14,1938.13,119.562]
["binance-futures","ETHUSDT",1772409589080,26.693,1938.14,1938.13,119.562]
["binance-futures","ETHUSDT",1772409589184,26.693,1938.14,1938.13,119.551]
["binance-futures","ETHUSDT",1772409589444,26.693,1938.14,1938.13,119.544]
["binance-futures","ETHUSDT",1772409589496,26.785,1938.14,1938.13,119.544]
["binance-futures","ETHUSDT",1772409589551,42.934,1938.14,1938.13,93.406]
["binance-futures","ETHUSDT",1772409589601,42.934,1938.14,1938.13,83.787]
["binance-futures","ETHUSDT",1772409589656,6.919,1938.14,1938.13,97.34]
["binance-futures","ETHUSDT",1772409589708,16.646,1938.14,1938.13,83.28]
["binance-futures","ETHUSDT",1772409590024,16.603,1938.14,1938.13,83.28]
["binance-futures","ETHUSDT",1772409590074,31.305,1938.14,1938.13,83.28]
["binance-futures","ETHUSDT",1772409590180,31.305,1938.14,1938.13,83.545]
["binance-futures","ETHUSDT",1772409590232,31.305,1938.14,1938.13,83.531]
["binance-futures","ETHUSDT",1772409590284,31.305,1938.14,1938.13,83.794]
["binance-futures","ETHUSDT",1772409590333,31.305,1938.14,1938.13,81.473]
["binance-futures","ETHUSDT",1772409590388,31.291,1938.14,1938.13,81.472]
["binance-futures","ETHUSDT",1772409590440,31.291,1938.14,1938.13,81.48]
["binance-futures","ETHUSDT",1772409590596,31.291,1938.14,1938.13,80.529]
["binance-futures","ETHUSDT",1772409590651,31.136,1938.14,1938.13,80.529]
["binance-futures","ETHUSDT",1772409590860,21.425,1938.14,1938.13,80.529]
["binance-futures","ETHUSDT",1772409590912,31.136,1938.14,1938.13,80.529]
["binance-futures","ETHUSDT",1772409590966,24.118,1938.2,1938.19,59.693]
["binance-futures","ETHUSDT",1772409591017,46.977,1938.2,1938.19,31.063]
["binance-futures","ETHUSDT",1772409591072,46.977,1938.2,1938.19,31.084]
["binance-futures","ETHUSDT",1772409591116,46.977,1938.2,1938.19,31.732]
["binance-futures","ETHUSDT",1772409591279,46.977,1938.2,1938.19,23.614]
["binance-futures","ETHUSDT",1772409591328,60.502,1938.2,1938.19,23.614]
["binance-futures","ETHUSDT",1772409591492,60.594,1938.2,1938.19,23.614]
["binance-futures","ETHUSDT",1772409591544,74.287,1938.2,1938.19,13.904]
["binance-futures","ETHUSDT",1772409591596,74.287,1938.2,1938.19,12.47]
["binance-futures","ETHUSDT",1772409591648,74.287,1938.2,1938.19,13.925]
["binance-futures","ETHUSDT",1772409591702,74.287,1938.2,1938.19,14.132]
["binance-futures","ETHUSDT",1772409591808,74.287,1938.2,1938.19,23.843]
["binance-futures","ETHUSDT",1772409591860,74.287,1938.2,1938.19,23.822]
["binance-futures","ETHUSDT",1772409591914,60.783,1938.2,1938.19,23.834]
["binance-futures","ETHUSDT",1772409592016,60.783,1938.2,1938.19,22.36]
["binance-futures","ETHUSDT",1772409592072,60.783,1938.2,1938.19,22.095]
["binance-futures","ETHUSDT",1772409592124,60.783,1938.2,1938.19,22.101]
["binance-futures","ETHUSDT",1772409592177,60.783,1938.2,1938.19,22.366]
["binance-futures","ETHUSDT",1772409592229,60.715,1938.2,1938.19,12.654]
["binance-futures","ETHUSDT",1772409592492,60.715,1938.2,1938.19,22.365]
["binance-futures","ETHUSDT",1772409592548,62.796,1938.2,1938.19,12.654]
["binance-futures","ETHUSDT",1772409592599,69.858,1938.2,1938.19,12.654]
["binance-futures","ETHUSDT",1772409592757,62.796,1938.2,1938.19,12.389]
["binance-futures","ETHUSDT",1772409592860,62.796,1938.2,1938.19,15.207]
["binance-futures","ETHUSDT",1772409593124,63.245,1938.2,1938.19,15.205]
["binance-futures","ETHUSDT",1772409593229,63.245,1938.2,1938.19,12.652]
["binance-futures","ETHUSDT",1772409593284,63.245,1938.2,1938.19,12.387]
["binance-futures","ETHUSDT",1772409593337,63.245,1938.2,1938.19,12.652]
["binance-futures","ETHUSDT",1772409593388,49.573,1938.2,1938.19,12.652]
["binance-futures","ETHUSDT",1772409593441,63.088,1938.2,1938.19,12.489]
["binance-futures","ETHUSDT",1772409593548,62.965,1938.2,1938.19,12.452]
["binance-futures","ETHUSDT",1772409593604,91.056,1938.2,1938.19,3.871]
["binance-futures","ETHUSDT",1772409593656,81.587,1938.2,1938.19,2.343]
["binance-futures","ETHUSDT",1772409593704,68.191,1938.2,1938.19,8.382]
["binance-futures","ETHUSDT",1772409593760,68.191,1938.2,1938.19,9.707]
["binance-futures","ETHUSDT",1772409593812,74.972,1938.2,1938.19,9.707]
["binance-futures","ETHUSDT",1772409593968,74.972,1938.2,1938.19,6.584]
["binance-futures","ETHUSDT",1772409594020,74.972,1938.2,1938.19,6.57]
["binance-futures","ETHUSDT",1772409594072,74.972,1938.2,1938.19,5.926]
["binance-futures","ETHUSDT",1772409594120,86.175,1938.2,1938.19,5.926]
["binance-futures","ETHUSDT",1772409594175,99.587,1938.2,1938.19,3.935]
["binance-futures","ETHUSDT",1772409594228,86.175,1938.2,1938.19,2.743]
["binance-futures","ETHUSDT",1772409594276,86.175,1938.2,1938.19,2.478]
["binance-futures","ETHUSDT",1772409594332,66.08,1938.2,1938.19,8.285]
["binance-futures","ETHUSDT",1772409594384,40.872,1938.2,1938.19,21.981]
["binance-futures","ETHUSDT",1772409594484,40.883,1938.2,1938.19,21.997]
["binance-futures","ETHUSDT",1772409594805,40.883,1938.2,1938.19,21.732]
["binance-futures","ETHUSDT",1772409594916,40.883,1938.2,1938.19,21.997]
["binance-futures","ETHUSDT",1772409594968,40.872,1938.2,1938.19,21.997]
["binance-futures","ETHUSDT",1772409595284,40.852,1938.2,1938.19,21.997]
["binance-futures","ETHUSDT",1772409595384,25.844,1938.2,1938.19,42.395]
["binance-futures","ETHUSDT",1772409595488,23.713,1938.2,1938.19,42.464]
["binance-futures","ETHUSDT",1772409595540,39.687,1938.2,1938.19,42.464]
["binance-futures","ETHUSDT",1772409595593,39.687,1938.2,1938.19,39.781]
["binance-futures","ETHUSDT",1772409595648,39.584,1938.2,1938.19,22.07]
["binance-futures","ETHUSDT",1772409595752,39.584,1938.2,1938.19,22.086]
["binance-futures","ETHUSDT",1772409595856,39.614,1938.2,1938.19,22.086]
["binance-futures","ETHUSDT",1772409595912,24.912,1938.2,1938.19,42.445]
["binance-futures","ETHUSDT",1772409595964,15.201,1938.2,1938.19,42.751]
["binance-futures","ETHUSDT",1772409596223,25.254,1938.2,1938.19,22.392]
["binance-futures","ETHUSDT",1772409596274,25.254,1938.2,1938.19,42.423]
["binance-futures","ETHUSDT",1772409596324,39.956,1938.2,1938.19,42.423]
["binance-futures","ETHUSDT",1772409596376,39.956,1938.2,1938.19,41.769]
["binance-futures","ETHUSDT",1772409596484,39.855,1938.2,1938.19,41.785]
["binance-futures","ETHUSDT",1772409596588,39.843,1938.2,1938.19,41.785]
["binance-futures","ETHUSDT",1772409596640,39.843,1938.2,1938.19,41.507]
["binance-futures","ETHUSDT",1772409596748,37.453,1938.2,1938.19,41.507]
["binance-futures","ETHUSDT",1772409596908,22.751,1938.2,1938.19,41.507]
["binance-futures","ETHUSDT",1772409596962,22.751,1938.2,1938.19,41.813]
["binance-futures","ETHUSDT",1772409597012,22.751,1938.2,1938.19,41.815]
["binance-futures","ETHUSDT",1772409597169,22.751,1938.2,1938.19,40.867]
["binance-futures","ETHUSDT",1772409597436,37.453,1938.2,1938.19,40.867]
["binance-futures","ETHUSDT",1772409597488,37.453,1938.2,1938.19,18.801]
["binance-futures","ETHUSDT",1772409597644,37.453,1938.2,1938.19,18.157]
["binance-futures","ETHUSDT",1772409597696,37.453,1938.2,1938.19,18.158]
["binance-futures","ETHUSDT",1772409598012,37.453,1938.2,1938.19,17.116]
["binance-futures","ETHUSDT",1772409598064,36.222,1938.2,1938.19,17.116]
["binance-futures","ETHUSDT",1772409598118,36.222,1938.2,1938.19,38.353]
["binance-futures","ETHUSDT",1772409598169,36.301,1938.2,1938.19,17.116]
["binance-futures","ETHUSDT",1772409598220,36.301,1938.2,1938.19,38.29]
["binance-futures","ETHUSDT",1772409598324,36.301,1938.2,1938.19,38.306]
["binance-futures","ETHUSDT",1772409598534,37.658,1938.2,1938.19,38.306]
["binance-futures","ETHUSDT",1772409598584,37.658,1938.2,1938.19,17.052]
["binance-futures","ETHUSDT",1772409598640,37.658,1938.2,1938.19,38.341]
["binance-futures","ETHUSDT",1772409598688,37.658,1938.2,1938.19,38.271]
["binance-futures","ETHUSDT",1772409598792,36.031,1938.2,1938.19,38.271]
["binance-futures","ETHUSDT",1772409598846,36.031,1938.2,1938.19,38.262]
["binance-futures","ETHUSDT",1772409598898,36.031,1938.2,1938.19,38.629]
["binance-futures","ETHUSDT",1772409598952,31.648,1938.2,1938.19,38.629]
["binance-futures","ETHUSDT",1772409599056,31.528,1938.2,1938.19,69.09]
["binance-futures","ETHUSDT",1772409599108,32.149,1938.2,1938.19,69.09]
["binance-futures","ETHUSDT",1772409599160,32.144,1938.2,1938.19,93.675]
["binance-futures","ETHUSDT",1772409599211,32.144,1938.2,1938.19,105.75]
["binance-futures","ETHUSDT",1772409599316,32.004,1938.2,1938.19,84.445]
["binance-futures","ETHUSDT",1772409599420,32.004,1938.2,1938.19,105.552]
["binance-futures","ETHUSDT",1772409599474,0.023,1938.21,1938.2,60.791]
["binance-futures","ETHUSDT",1772409599526,0.035,1938.44,1938.43,202.963]
["binance-futures","ETHUSDT",1772409599578,14.241,1938.57,1938.56,265.041]
["binance-futures","ETHUSDT",1772409599630,43.518,1938.58,1938.57,172.247]
["binance-futures","ETHUSDT",1772409599682,43.529,1938.58,1938.57,134.668]
["binance-futures","ETHUSDT",1772409599734,43.606,1938.58,1938.57,155.775]
["binance-futures","ETHUSDT",1772409599785,43.606,1938.58,1938.57,155.911]
["binance-futures","ETHUSDT",1772409599838,43.606,1938.58,1938.57,155.966]
["binance-futures","ETHUSDT",1772409599890,43.606,1938.58,1938.57,155.989]
["binance-futures","ETHUSDT",1772409599940,43.606,1938.58,1938.57,156.058]
["binance-futures","ETHUSDT",1772409599994,43.606,1938.58,1938.57,156.069]