{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1174382,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":118,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1772236800030,50.299,1928.51,1928.34,0.043]
["binance-futures","ETHUSDT",1772236800081,51.363,1928.51,1928.5,75.624]
["binance-futures","ETHUSDT",1772236800133,60.228,1928.34,1928.33,21.512]
["binance-futures","ETHUSDT",1772236800184,35.478,1928.34,1928.33,21.787]
["binance-futures","ETHUSDT",1772236800236,21.817,1928.34,1928.33,62.338]
["binance-futures","ETHUSDT",1772236800290,21.817,1928.34,1928.33,63.313]
["binance-futures","ETHUSDT",1772236800338,21.831,1928.34,1928.33,63.313]
["binance-futures","ETHUSDT",1772236800440,14.085,1928.34,1928.33,69.404]
["binance-futures","ETHUSDT",1772236800492,22.495,1928.34,1928.33,64.219]
["binance-futures","ETHUSDT",1772236800538,13.816,1928.34,1928.33,64.219]
["binance-futures","ETHUSDT",1772236800599,22.305,1928.34,1928.33,64.219]
["binance-futures","ETHUSDT",1772236800651,40.107,1928.34,1928.33,30.577]
["binance-futures","ETHUSDT",1772236800700,40.679,1928.34,1928.33,29.602]
["binance-futures","ETHUSDT",1772236800757,40.675,1928.34,1928.33,29.102]
["binance-futures","ETHUSDT",1772236800810,40.605,1928.34,1928.33,29.102]
["binance-futures","ETHUSDT",1772236800862,40.58,1928.34,1928.33,29.102]
["binance-futures","ETHUSDT",1772236801174,22.116,1928.34,1928.33,29.102]
["binance-futures","ETHUSDT",1772236801217,13.525,1928.34,1928.33,29.102]
["binance-futures","ETHUSDT",1772236801342,13.511,1928.34,1928.33,62.919]
["binance-futures","ETHUSDT",1772236801400,0.243,1928.34,1928.33,62.93]
["binance-futures","ETHUSDT",1772236801450,52.543,1928.5,1928.49,53.172]
["binance-futures","ETHUSDT",1772236801500,52.543,1928.5,1928.49,50.787]
["binance-futures","ETHUSDT",1772236801554,52.534,1928.5,1928.49,50.787]
["binance-futures","ETHUSDT",1772236801608,52.52,1928.5,1928.49,44.837]
["binance-futures","ETHUSDT",1772236801700,52.392,1928.5,1928.49,44.837]
["binance-futures","ETHUSDT",1772236801760,42.101,1928.5,1928.49,44.837]
["binance-futures","ETHUSDT",1772236801815,42.101,1928.5,1928.49,37.792]
["binance-futures","ETHUSDT",1772236801868,70.673,1928.5,1928.49,10.62]
["binance-futures","ETHUSDT",1772236801919,70.673,1928.5,1928.49,10.604]
["binance-futures","ETHUSDT",1772236802019,70.673,1928.5,1928.49,10.62]
["binance-futures","ETHUSDT",1772236802070,72.415,1928.5,1928.49,10.62]
["binance-futures","ETHUSDT",1772236802179,51.066,1928.5,1928.49,34.101]
["binance-futures","ETHUSDT",1772236802394,51.066,1928.5,1928.49,2.753]
["binance-futures","ETHUSDT",1772236802445,51.066,1928.5,1928.49,17.32]
["binance-futures","ETHUSDT",1772236802485,51.066,1928.5,1928.49,8.729]
["binance-futures","ETHUSDT",1772236802534,51.066,1928.5,1928.49,17.336]
["binance-futures","ETHUSDT",1772236802760,41.412,1928.5,1928.49,22.608]
["binance-futures","ETHUSDT",1772236802812,41.412,1928.5,1928.49,31.707]
["binance-futures","ETHUSDT",1772236802915,41.266,1928.5,1928.49,28.357]
["binance-futures","ETHUSDT",1772236802972,40.457,1928.5,1928.49,28.357]
["binance-futures","ETHUSDT",1772236803023,42.142,1928.5,1928.49,27.357]
["binance-futures","ETHUSDT",1772236803074,42.176,1928.5,1928.49,26.94]
["binance-futures","ETHUSDT",1772236803128,42.176,1928.5,1928.49,26.825]
["binance-futures","ETHUSDT",1772236803233,42.474,1928.5,1928.49,26.733]
["binance-futures","ETHUSDT",1772236803287,42.402,1928.5,1928.49,26.733]
["binance-futures","ETHUSDT",1772236803346,42.413,1928.5,1928.49,17.904]
["binance-futures","ETHUSDT",1772236803398,38.891,1928.5,1928.49,25.307]
["binance-futures","ETHUSDT",1772236803450,53.996,1928.5,1928.49,38.457]
["binance-futures","ETHUSDT",1772236803502,54.032,1928.5,1928.49,22.806]
["binance-futures","ETHUSDT",1772236803552,56.784,1928.5,1928.49,6.76]
["binance-futures","ETHUSDT",1772236803605,56.688,1928.5,1928.49,4.433]
["binance-futures","ETHUSDT",1772236803656,130.624,1928.49,1928.48,0.638]
["binance-futures","ETHUSDT",1772236803708,140.46,1928.49,1928.48,13.803]
["binance-futures","ETHUSDT",1772236803760,125.715,1928.49,1928.48,17.503]
["binance-futures","ETHUSDT",1772236803812,125.123,1928.49,1928.48,17.765]
["binance-futures","ETHUSDT",1772236803865,123.039,1928.49,1928.48,25.067]
["binance-futures","ETHUSDT",1772236803917,123.663,1928.49,1928.48,2.552]
["binance-futures","ETHUSDT",1772236803969,123.663,1928.49,1928.48,2.505]
["binance-futures","ETHUSDT",1772236804021,107.942,1928.39,1928.38,22.31]
["binance-futures","ETHUSDT",1772236804074,61.167,1928.39,1928.38,22.627]
["binance-futures","ETHUSDT",1772236804125,60.003,1928.39,1928.38,22.714]
["binance-futures","ETHUSDT",1772236804176,60.578,1928.39,1928.38,22.705]
["binance-futures","ETHUSDT",1772236804230,58.913,1928.39,1928.38,10.35]
["binance-futures","ETHUSDT",1772236804281,58.935,1928.39,1928.38,9.655]
["binance-futures","ETHUSDT",1772236804332,78.594,1928.39,1928.38,1.001]
["binance-futures","ETHUSDT",1772236804386,136.978,1928.39,1928.38,2.59]
["binance-futures","ETHUSDT",1772236804438,136.964,1928.39,1928.38,0.973]
["binance-futures","ETHUSDT",1772236804542,110.436,1928.22,1928.21,1.572]
["binance-futures","ETHUSDT",1772236804593,99.006,1928.22,1928.21,10.318]
["binance-futures","ETHUSDT",1772236804646,74.812,1928.22,1928.21,32.364]
["binance-futures","ETHUSDT",1772236804696,57.786,1928.22,1928.21,32.817]
["binance-futures","ETHUSDT",1772236804750,49.771,1928.22,1928.21,32.454]
["binance-futures","ETHUSDT",1772236804800,49.782,1928.22,1928.21,33.553]
["binance-futures","ETHUSDT",1772236804852,49.762,1928.22,1928.21,33.175]
["binance-futures","ETHUSDT",1772236804904,51.901,1928.22,1928.21,30.522]
["binance-futures","ETHUSDT",1772236804958,51.899,1928.22,1928.21,31.211]
["binance-futures","ETHUSDT",1772236805010,53.128,1928.22,1928.21,2.249]
["binance-futures","ETHUSDT",1772236805064,193.998,1928.21,1928.2,0.861]
["binance-futures","ETHUSDT",1772236805116,20.175,1928.14,1928.08,1.519]
["binance-futures","ETHUSDT",1772236805168,216.203,1928.08,1928.07,2.647]
["binance-futures","ETHUSDT",1772236805220,173.904,1928.08,1928.07,2.736]
["binance-futures","ETHUSDT",1772236805271,158.887,1928.08,1928.07,3.014]
["binance-futures","ETHUSDT",1772236805323,178.641,1928.08,1928.07,1.983]
["binance-futures","ETHUSDT",1772236805376,174.641,1928.08,1928.07,1.969]
["binance-futures","ETHUSDT",1772236805430,159.345,1928.08,1928.07,14.115]
["binance-futures","ETHUSDT",1772236805479,155.252,1928.08,1928.07,14.061]
["binance-futures","ETHUSDT",1772236805532,155.291,1928.08,1928.07,22.469]
["binance-futures","ETHUSDT",1772236805638,129.976,1928.01,1928.0,18.64]
["binance-futures","ETHUSDT",1772236805690,137.694,1928.01,1928.0,18.367]
["binance-futures","ETHUSDT",1772236805742,139.263,1928.01,1928.0,30.308]
["binance-futures","ETHUSDT",1772236805792,135.439,1928.01,1928.0,30.308]
["binance-futures","ETHUSDT",1772236805845,135.433,1928.01,1928.0,30.192]
["binance-futures","ETHUSDT",1772236805897,137.613,1928.01,1928.0,30.204]
["binance-futures","ETHUSDT",1772236805948,137.624,1928.01,1928.0,30.204]
["binance-futures","ETHUSDT",1772236806053,133.606,1928.01,1928.0,103.921]
["binance-futures","ETHUSDT",1772236806105,37.149,1928.01,1928.0,103.942]
["binance-futures","ETHUSDT",1772236806158,44.504,1928.11,1928.1,173.595]
["binance-futures","ETHUSDT",1772236806210,10.748,1928.11,1928.1,163.253]
["binance-futures","ETHUSDT",1772236806261,3.128,1928.11,1928.1,163.203]
["binance-futures","ETHUSDT",1772236806366,41.605,1928.11,1928.1,126.495]
["binance-futures","ETHUSDT",1772236806418,61.289,1928.11,1928.1,105.974]
["binance-futures","ETHUSDT",1772236806468,61.234,1928.11,1928.1,105.974]
["binance-futures","ETHUSDT",1772236806623,61.234,1928.11,1928.1,105.915]
["binance-futures","ETHUSDT",1772236806780,61.494,1928.11,1928.1,105.915]
["binance-futures","ETHUSDT",1772236806883,61.704,1928.11,1928.1,105.915]
["binance-futures","ETHUSDT",1772236807040,60.858,1928.11,1928.1,105.915]
["binance-futures","ETHUSDT",1772236807091,63.172,1928.11,1928.1,105.915]
["binance-futures","ETHUSDT",1772236807143,63.065,1928.11,1928.1,105.812]
["binance-futures","ETHUSDT",1772236807198,56.382,1928.11,1928.1,105.839]
["binance-futures","ETHUSDT",1772236807248,56.382,1928.11,1928.1,105.993]
["binance-futures","ETHUSDT",1772236807302,54.458,1928.11,1928.1,105.993]
["binance-futures","ETHUSDT",1772236807351,54.479,1928.11,1928.1,105.036]
["binance-futures","ETHUSDT",1772236807404,54.49,1928.11,1928.1,104.009]
["binance-futures","ETHUSDT",1772236807458,54.454,1928.11,1928.1,104.009]
["binance-futures","ETHUSDT",1772236807510,54.454,1928.11,1928.1,104.463]
["binance-futures","ETHUSDT",1772236807562,36.09,1928.11,1928.1,104.463]
["binance-futures","ETHUSDT",1772236807614,24.972,1928.26,1928.25,220.634]
["binance-futures","ETHUSDT",1772236807664,30.258,1928.26,1928.25,196.942]
["binance-futures","ETHUSDT",1772236807718,36.173,1928.26,1928.25,187.62]
["binance-futures","ETHUSDT",1772236807770,36.433,1928.26,1928.25,187.631]
["binance-futures","ETHUSDT",1772236807821,27.938,1928.26,1928.25,187.631]
["binance-futures","ETHUSDT",1772236807873,28.198,1928.26,1928.25,187.372]
["binance-futures","ETHUSDT",1772236807924,26.947,1928.26,1928.25,187.261]
["binance-futures","ETHUSDT",1772236807978,32.684,1928.26,1928.25,187.261]
["binance-futures","ETHUSDT",1772236808080,36.344,1928.26,1928.25,167.609]
["binance-futures","ETHUSDT",1772236808185,36.344,1928.26,1928.25,167.608]
["binance-futures","ETHUSDT",1772236808238,36.333,1928.26,1928.25,167.608]
["binance-futures","ETHUSDT",1772236808287,30.596,1928.26,1928.25,167.608]
["binance-futures","ETHUSDT",1772236808394,112.233,1928.05,1928.04,55.311]
["binance-futures","ETHUSDT",1772236808444,108.243,1928.05,1928.04,55.573]
["binance-futures","ETHUSDT",1772236808497,74.748,1928.05,1928.04,116.792]
["binance-futures","ETHUSDT",1772236808549,7.782,1928.05,1928.04,168.582]
["binance-futures","ETHUSDT",1772236808601,2.135,1928.05,1928.04,167.976]
["binance-futures","ETHUSDT",1772236808654,2.151,1928.05,1928.04,181.558]
["binance-futures","ETHUSDT",1772236808704,18.69,1928.05,1928.04,169.506]
["binance-futures","ETHUSDT",1772236808758,2.411,1928.05,1928.04,169.506]
["binance-futures","ETHUSDT",1772236808809,44.396,1928.2,1928.19,102.615]
["binance-futures","ETHUSDT",1772236808861,15.971,1928.2,1928.19,102.615]
["binance-futures","ETHUSDT",1772236808914,30.987,1928.2,1928.19,102.615]
["binance-futures","ETHUSDT",1772236808966,37.944,1928.2,1928.19,102.631]
["binance-futures","ETHUSDT",1772236809016,37.955,1928.2,1928.19,102.631]
["binance-futures","ETHUSDT",1772236809068,39.89,1928.2,1928.19,102.631]
["binance-futures","ETHUSDT",1772236809119,39.456,1928.2,1928.19,102.631]
["binance-futures","ETHUSDT",1772236809173,13.952,1928.2,1928.19,102.631]
["binance-futures","ETHUSDT",1772236809224,13.952,1928.2,1928.19,102.331]
["binance-futures","ETHUSDT",1772236809276,34.225,1928.2,1928.19,102.331]
["binance-futures","ETHUSDT",1772236809383,34.173,1928.2,1928.19,101.308]
["binance-futures","ETHUSDT",1772236809436,3.603,1928.49,1928.21,16.598]
["binance-futures","ETHUSDT",1772236809488,83.739,1928.49,1928.48,57.95]
["binance-futures","ETHUSDT",1772236809540,9.924,1928.49,1928.48,52.526]
["binance-futures","ETHUSDT",1772236809592,46.565,1928.49,1928.48,52.59]
["binance-futures","ETHUSDT",1772236809644,40.395,1928.49,1928.48,52.553]
["binance-futures","ETHUSDT",1772236809695,34.341,1928.49,1928.48,52.553]
["binance-futures","ETHUSDT",1772236809748,34.331,1928.49,1928.48,52.423]
["binance-futures","ETHUSDT",1772236809800,53.561,1928.49,1928.48,31.367]
["binance-futures","ETHUSDT",1772236809903,53.821,1928.49,1928.48,31.367]
["binance-futures","ETHUSDT",1772236809956,53.821,1928.49,1928.48,31.736]
["binance-futures","ETHUSDT",1772236810008,48.39,1928.49,1928.48,77.828]
["binance-futures","ETHUSDT",1772236810060,49.774,1928.49,1928.48,129.705]
["binance-futures","ETHUSDT",1772236810163,49.143,1928.49,1928.48,129.705]
["binance-futures","ETHUSDT",1772236810320,28.87,1928.49,1928.48,128.688]
["binance-futures","ETHUSDT",1772236810372,14.904,1928.49,1928.48,129.919]
["binance-futures","ETHUSDT",1772236810476,25.076,1928.49,1928.48,130.075]
["binance-futures","ETHUSDT",1772236810527,15.008,1928.49,1928.48,130.673]
["binance-futures","ETHUSDT",1772236810632,15.008,1928.49,1928.48,130.713]
["binance-futures","ETHUSDT",1772236810686,1.63,1928.59,1928.58,143.552]
["binance-futures","ETHUSDT",1772236810738,1.561,1928.59,1928.58,125.405]
["binance-futures","ETHUSDT",1772236810790,32.194,1928.61,1928.6,146.776]
["binance-futures","ETHUSDT",1772236810842,43.876,1928.61,1928.6,146.886]
["binance-futures","ETHUSDT",1772236810894,44.136,1928.61,1928.6,128.398]
["binance-futures","ETHUSDT",1772236810946,43.938,1928.61,1928.6,123.139]
["binance-futures","ETHUSDT",1772236811049,44.956,1928.61,1928.6,123.139]
["binance-futures","ETHUSDT",1772236811102,20.808,1928.61,1928.6,123.065]
["binance-futures","ETHUSDT",1772236811153,20.808,1928.61,1928.6,113.462]
["binance-futures","ETHUSDT",1772236811206,20.082,1928.61,1928.6,113.462]
["binance-futures","ETHUSDT",1772236811307,20.093,1928.61,1928.6,112.416]
["binance-futures","ETHUSDT",1772236811463,28.684,1928.61,1928.6,112.545]
["binance-futures","ETHUSDT",1772236811515,20.093,1928.61,1928.6,158.494]
["binance-futures","ETHUSDT",1772236811570,15.796,1928.61,1928.6,210.344]
["binance-futures","ETHUSDT",1772236811621,24.421,1928.61,1928.6,210.355]
["binance-futures","ETHUSDT",1772236811671,36.087,1928.61,1928.6,210.066]
["binance-futures","ETHUSDT",1772236811724,36.103,1928.61,1928.6,210.066]
["binance-futures","ETHUSDT",1772236811776,27.512,1928.61,1928.6,210.066]
["binance-futures","ETHUSDT",1772236811830,24.328,1928.61,1928.6,210.066]
["binance-futures","ETHUSDT",1772236811881,15.721,1928.61,1928.6,210.066]
["binance-futures","ETHUSDT",1772236811932,15.688,1928.61,1928.6,206.699]
["binance-futures","ETHUSDT",1772236811986,15.704,1928.61,1928.6,206.699]
["binance-futures","ETHUSDT",1772236812090,50.345,1928.83,1928.82,93.419]
["binance-futures","ETHUSDT",1772236812142,50.345,1928.83,1928.82,81.069]
["binance-futures","ETHUSDT",1772236812194,55.689,1928.83,1928.82,71.571]
["binance-futures","ETHUSDT",1772236812244,55.705,1928.83,1928.82,59.009]
["binance-futures","ETHUSDT",1772236812298,55.705,1928.83,1928.82,51.521]
["binance-futures","ETHUSDT",1772236812349,60.605,1928.83,1928.82,44.423]
["binance-futures","ETHUSDT",1772236812402,55.42,1928.83,1928.82,44.636]
["binance-futures","ETHUSDT",1772236812454,55.42,1928.83,1928.82,44.647]
["binance-futures","ETHUSDT",1772236812558,50.52,1928.83,1928.82,44.647]
["binance-futures","ETHUSDT",1772236812661,50.52,1928.83,1928.82,44.658]
["binance-futures","ETHUSDT",1772236812763,50.78,1928.83,1928.82,43.87]
["binance-futures","ETHUSDT",1772236812870,49.568,1928.83,1928.82,43.87]
["binance-futures","ETHUSDT",1772236812921,49.828,1928.83,1928.82,39.031]
["binance-futures","ETHUSDT",1772236812973,50.175,1928.83,1928.82,39.031]
["binance-futures","ETHUSDT",1772236813026,50.158,1928.83,1928.82,84.991]
["binance-futures","ETHUSDT",1772236813076,52.072,1928.83,1928.82,136.836]
["binance-futures","ETHUSDT",1772236813336,52.072,1928.83,1928.82,136.835]
["binance-futures","ETHUSDT",1772236813390,52.072,1928.83,1928.82,135.836]
["binance-futures","ETHUSDT",1772236813543,52.072,1928.83,1928.82,137.732]
["binance-futures","ETHUSDT",1772236813595,52.06,1928.83,1928.82,137.284]
["binance-futures","ETHUSDT",1772236813650,52.06,1928.83,1928.82,155.23]
["binance-futures","ETHUSDT",1772236813699,52.06,1928.83,1928.82,155.218]
["binance-futures","ETHUSDT",1772236813858,52.06,1928.83,1928.82,155.052]
["binance-futures","ETHUSDT",1772236813909,50.603,1928.83,1928.82,155.052]
["binance-futures","ETHUSDT",1772236813959,50.603,1928.83,1928.82,155.04]
["binance-futures","ETHUSDT",1772236814014,50.603,1928.83,1928.82,154.913]
["binance-futures","ETHUSDT",1772236814221,50.643,1928.83,1928.82,154.912]
["binance-futures","ETHUSDT",1772236814324,50.643,1928.83,1928.82,146.582]
["binance-futures","ETHUSDT",1772236814480,50.643,1928.83,1928.82,145.589]
["binance-futures","ETHUSDT",1772236814585,55.046,1928.83,1928.82,143.896]
["binance-futures","ETHUSDT",1772236814637,55.046,1928.83,1928.82,143.917]
["binance-futures","ETHUSDT",1772236815001,55.046,1928.83,1928.82,143.905]
["binance-futures","ETHUSDT",1772236815051,56.021,1928.83,1928.82,143.905]
["binance-futures","ETHUSDT",1772236815106,56.021,1928.83,1928.82,143.744]
["binance-futures","ETHUSDT",1772236815156,56.021,1928.83,1928.82,143.281]
["binance-futures","ETHUSDT",1772236815262,56.019,1928.83,1928.82,143.281]
["binance-futures","ETHUSDT",1772236815311,55.983,1928.83,1928.82,143.281]
["binance-futures","ETHUSDT",1772236815469,55.983,1928.83,1928.82,143.247]
["binance-futures","ETHUSDT",1772236815571,55.983,1928.83,1928.82,142.26]
["binance-futures","ETHUSDT",1772236815675,55.977,1928.83,1928.82,141.977]
["binance-futures","ETHUSDT",1772236815834,55.977,1928.83,1928.82,141.769]
["binance-futures","ETHUSDT",1772236815884,55.977,1928.83,1928.82,141.758]
["binance-futures","ETHUSDT",1772236815990,56.071,1928.83,1928.82,141.758]
["binance-futures","ETHUSDT",1772236816040,56.071,1928.83,1928.82,141.734]
["binance-futures","ETHUSDT",1772236816091,76.092,1928.83,1928.82,140.179]
["binance-futures","ETHUSDT",1772236816145,76.092,1928.83,1928.82,140.07]
["binance-futures","ETHUSDT",1772236816300,76.092,1928.83,1928.82,139.745]
["binance-futures","ETHUSDT",1772236816351,76.092,1928.83,1928.82,138.558]
["binance-futures","ETHUSDT",1772236816456,73.098,1928.83,1928.82,138.558]
["binance-futures","ETHUSDT",1772236816510,73.098,1928.83,1928.82,137.721]
["binance-futures","ETHUSDT",1772236816614,72.977,1928.83,1928.82,129.391]
["binance-futures","ETHUSDT",1772236816665,73.001,1928.83,1928.82,129.241]
["binance-futures","ETHUSDT",1772236816767,73.261,1928.83,1928.82,129.241]
["binance-futures","ETHUSDT",1772236816822,73.001,1928.83,1928.82,129.241]
["binance-futures","ETHUSDT",1772236816923,72.949,1928.83,1928.82,129.241]
["binance-futures","ETHUSDT",1772236817186,90.674,1928.83,1928.82,125.733]
["binance-futures","ETHUSDT",1772236817290,132.368,1928.62,1928.61,54.527]
["binance-futures","ETHUSDT",1772236817446,136.374,1928.49,1928.48,17.688]
["binance-futures","ETHUSDT",1772236817498,133.64,1928.49,1928.48,16.977]
["binance-futures","ETHUSDT",1772236817548,133.64,1928.49,1928.48,14.385]
["binance-futures","ETHUSDT",1772236817602,133.54,1928.49,1928.48,14.401]
["binance-futures","ETHUSDT",1772236817705,170.095,1928.49,1928.48,14.139]
["binance-futures","ETHUSDT",1772236817755,133.8,1928.49,1928.48,14.139]
["binance-futures","ETHUSDT",1772236817810,169.921,1928.49,1928.48,14.401]
["binance-futures","ETHUSDT",1772236817862,133.8,1928.49,1928.48,16.411]
["binance-futures","ETHUSDT",1772236817911,134.06,1928.49,1928.48,16.411]
["binance-futures","ETHUSDT",1772236817965,133.817,1928.49,1928.48,16.411]
["binance-futures","ETHUSDT",1772236818067,135.164,1928.49,1928.48,16.411]
["binance-futures","ETHUSDT",1772236818223,135.164,1928.49,1928.48,14.542]
["binance-futures","ETHUSDT",1772236818275,135.475,1928.49,1928.48,14.18]
["binance-futures","ETHUSDT",1772236818382,66.031,1928.3,1928.29,31.237]
["binance-futures","ETHUSDT",1772236818484,66.353,1928.3,1928.29,14.697]
["binance-futures","ETHUSDT",1772236818587,66.353,1928.3,1928.29,14.959]
["binance-futures","ETHUSDT",1772236818746,66.613,1928.3,1928.29,14.959]
["binance-futures","ETHUSDT",1772236818797,66.613,1928.3,1928.29,11.762]
["binance-futures","ETHUSDT",1772236818850,66.613,1928.3,1928.29,21.644]
["binance-futures","ETHUSDT",1772236818902,66.873,1928.3,1928.29,21.66]
["binance-futures","ETHUSDT",1772236818952,66.873,1928.3,1928.29,21.397]
["binance-futures","ETHUSDT",1772236819005,66.873,1928.3,1928.29,18.39]
["binance-futures","ETHUSDT",1772236819265,66.873,1928.3,1928.29,17.223]
["binance-futures","ETHUSDT",1772236819315,21.427,1928.3,1928.29,41.546]
["binance-futures","ETHUSDT",1772236819370,21.427,1928.3,1928.29,40.586]
["binance-futures","ETHUSDT",1772236819420,30.036,1928.3,1928.29,40.586]
["binance-futures","ETHUSDT",1772236819471,30.036,1928.3,1928.29,38.025]
["binance-futures","ETHUSDT",1772236819524,30.376,1928.3,1928.29,38.321]
["binance-futures","ETHUSDT",1772236819733,30.376,1928.3,1928.29,38.059]
["binance-futures","ETHUSDT",1772236819785,21.445,1928.3,1928.29,40.201]
["binance-futures","ETHUSDT",1772236819837,21.263,1928.3,1928.29,40.463]
["binance-futures","ETHUSDT",1772236819940,21.057,1928.3,1928.29,40.463]
["binance-futures","ETHUSDT",1772236819991,30.001,1928.3,1928.29,42.052]
["binance-futures","ETHUSDT",1772236820044,30.001,1928.3,1928.29,39.91]
["binance-futures","ETHUSDT",1772236820098,30.001,1928.3,1928.29,42.051]
["binance-futures","ETHUSDT",1772236820251,30.001,1928.3,1928.29,39.703]
["binance-futures","ETHUSDT",1772236820303,30.001,1928.3,1928.29,41.903]
["binance-futures","ETHUSDT",1772236820357,30.039,1928.3,1928.29,37.974]
["binance-futures","ETHUSDT",1772236820407,30.039,1928.3,1928.29,37.02]
["binance-futures","ETHUSDT",1772236820720,30.054,1928.3,1928.29,37.02]
["binance-futures","ETHUSDT",1772236820771,30.054,1928.3,1928.29,37.031]
["binance-futures","ETHUSDT",1772236820823,21.463,1928.3,1928.29,37.031]
["binance-futures","ETHUSDT",1772236820878,12.322,1928.3,1928.29,64.826]
["binance-futures","ETHUSDT",1772236820930,10.082,1928.3,1928.29,64.826]
["binance-futures","ETHUSDT",1772236820979,21.779,1928.3,1928.29,64.826]
["binance-futures","ETHUSDT",1772236821083,30.37,1928.3,1928.29,64.814]
["binance-futures","ETHUSDT",1772236821293,30.37,1928.3,1928.29,64.87]
["binance-futures","ETHUSDT",1772236821343,30.381,1928.3,1928.29,63.935]
["binance-futures","ETHUSDT",1772236821447,30.361,1928.3,1928.29,63.935]
["binance-futures","ETHUSDT",1772236821499,30.361,1928.3,1928.29,63.942]
["binance-futures","ETHUSDT",1772236821762,54.419,1928.45,1928.44,44.484]
["binance-futures","ETHUSDT",1772236821811,47.5,1928.45,1928.44,56.166]
["binance-futures","ETHUSDT",1772236821865,45.145,1928.45,1928.44,56.182]
["binance-futures","ETHUSDT",1772236821918,45.405,1928.45,1928.44,56.182]
["binance-futures","ETHUSDT",1772236821968,45.418,1928.45,1928.44,56.201]
["binance-futures","ETHUSDT",1772236822073,46.299,1928.45,1928.44,56.201]
["binance-futures","ETHUSDT",1772236822176,45.61,1928.45,1928.44,56.201]
["binance-futures","ETHUSDT",1772236822385,45.61,1928.45,1928.44,55.26]
["binance-futures","ETHUSDT",1772236822436,45.61,1928.45,1928.44,55.282]
["binance-futures","ETHUSDT",1772236822539,46.841,1928.45,1928.44,17.334]
["binance-futures","ETHUSDT",1772236822591,46.841,1928.45,1928.44,15.004]
["binance-futures","ETHUSDT",1772236822645,46.752,1928.45,1928.44,15.015]
["binance-futures","ETHUSDT",1772236822695,46.752,1928.45,1928.44,17.157]
["binance-futures","ETHUSDT",1772236822750,47.012,1928.45,1928.44,17.157]
["binance-futures","ETHUSDT",1772236822799,46.752,1928.45,1928.44,16.633]
["binance-futures","ETHUSDT",1772236822903,46.752,1928.45,1928.44,16.133]
["binance-futures","ETHUSDT",1772236822955,46.752,1928.45,1928.44,24.724]
["binance-futures","ETHUSDT",1772236823114,81.894,1928.31,1928.3,25.028]
["binance-futures","ETHUSDT",1772236823165,81.91,1928.31,1928.3,15.408]
["binance-futures","ETHUSDT",1772236823216,80.862,1928.31,1928.3,29.632]
["binance-futures","ETHUSDT",1772236823423,80.862,1928.31,1928.3,28.333]
["binance-futures","ETHUSDT",1772236823476,81.854,1928.31,1928.3,21.141]
["binance-futures","ETHUSDT",1772236823528,81.854,1928.31,1928.3,2.484]
["binance-futures","ETHUSDT",1772236823634,73.306,1928.09,1928.08,19.363]
["binance-futures","ETHUSDT",1772236823686,55.717,1928.09,1928.08,76.191]
["binance-futures","ETHUSDT",1772236823738,56.258,1928.09,1928.08,76.194]
["binance-futures","ETHUSDT",1772236823842,101.25,1928.04,1928.03,6.542]
["binance-futures","ETHUSDT",1772236823894,97.25,1928.04,1928.03,23.034]
["binance-futures","ETHUSDT",1772236823943,69.362,1928.04,1928.03,28.235]
["binance-futures","ETHUSDT",1772236823998,66.445,1928.04,1928.03,28.235]
["binance-futures","ETHUSDT",1772236824050,66.445,1928.04,1928.03,31.062]
["binance-futures","ETHUSDT",1772236824102,66.341,1928.04,1928.03,50.861]
["binance-futures","ETHUSDT",1772236824154,66.352,1928.04,1928.03,50.861]
["binance-futures","ETHUSDT",1772236824204,66.352,1928.04,1928.03,42.965]
["binance-futures","ETHUSDT",1772236824307,66.392,1928.04,1928.03,24.887]
["binance-futures","ETHUSDT",1772236824361,66.129,1928.04,1928.03,27.185]
["binance-futures","ETHUSDT",1772236824414,66.129,1928.04,1928.03,27.259]
["binance-futures","ETHUSDT",1772236824465,66.129,1928.04,1928.03,27.797]
["binance-futures","ETHUSDT",1772236824516,66.129,1928.04,1928.03,27.742]
["binance-futures","ETHUSDT",1772236824569,67.476,1928.04,1928.03,36.333]
["binance-futures","ETHUSDT",1772236824622,67.442,1928.04,1928.03,36.333]
["binance-futures","ETHUSDT",1772236824726,67.442,1928.04,1928.03,36.022]
["binance-futures","ETHUSDT",1772236824778,67.713,1928.04,1928.03,36.022]
["binance-futures","ETHUSDT",1772236824830,79.062,1928.04,1928.03,24.34]
["binance-futures","ETHUSDT",1772236824880,80.293,1928.04,1928.03,15.897]
["binance-futures","ETHUSDT",1772236824934,80.293,1928.04,1928.03,24.547]
["binance-futures","ETHUSDT",1772236824986,80.293,1928.04,1928.03,17.706]
["binance-futures","ETHUSDT",1772236825035,80.293,1928.04,1928.03,20.209]
["binance-futures","ETHUSDT",1772236825142,79.775,1928.04,1928.03,17.697]
["binance-futures","ETHUSDT",1772236825350,79.775,1928.04,1928.03,31.722]
["binance-futures","ETHUSDT",1772236825401,79.775,1928.04,1928.03,35.82]
["binance-futures","ETHUSDT",1772236825454,79.775,1928.04,1928.03,35.864]
["binance-futures","ETHUSDT",1772236825503,79.775,1928.04,1928.03,35.878]
["binance-futures","ETHUSDT",1772236825555,79.775,1928.04,1928.03,37.608]
["binance-futures","ETHUSDT",1772236825659,79.759,1928.04,1928.03,37.608]
["binance-futures","ETHUSDT",1772236825714,79.77,1928.04,1928.03,37.619]
["binance-futures","ETHUSDT",1772236825763,79.759,1928.04,1928.03,26.355]
["binance-futures","ETHUSDT",1772236825816,79.759,1928.04,1928.03,26.34]
["binance-futures","ETHUSDT",1772236825867,79.759,1928.04,1928.03,26.315]
["binance-futures","ETHUSDT",1772236825920,79.759,1928.04,1928.03,38.008]
["binance-futures","ETHUSDT",1772236826128,79.759,1928.04,1928.03,25.752]
["binance-futures","ETHUSDT",1772236826234,79.759,1928.04,1928.03,14.07]
["binance-futures","ETHUSDT",1772236826336,79.771,1928.04,1928.03,13.081]
["binance-futures","ETHUSDT",1772236826387,79.787,1928.04,1928.03,13.081]
["binance-futures","ETHUSDT",1772236826440,79.787,1928.04,1928.03,24.747]
["binance-futures","ETHUSDT",1772236826491,79.787,1928.04,1928.03,24.797]
["binance-futures","ETHUSDT",1772236826647,79.811,1928.04,1928.03,24.797]
["binance-futures","ETHUSDT",1772236826699,79.894,1928.04,1928.03,27.451]
["binance-futures","ETHUSDT",1772236826804,79.065,1928.04,1928.03,27.451]
["binance-futures","ETHUSDT",1772236826909,79.065,1928.04,1928.03,25.181]
["binance-futures","ETHUSDT",1772236827013,79.065,1928.04,1928.03,19.869]
["binance-futures","ETHUSDT",1772236827066,79.065,1928.04,1928.03,17.284]
["binance-futures","ETHUSDT",1772236827118,79.065,1928.04,1928.03,17.03]
["binance-futures","ETHUSDT",1772236827168,79.894,1928.04,1928.03,2.958]
["binance-futures","ETHUSDT",1772236827274,55.97,1927.96,1927.95,20.873]
["binance-futures","ETHUSDT",1772236827326,57.588,1927.96,1927.95,21.163]
["binance-futures","ETHUSDT",1772236827378,58.113,1927.96,1927.95,3.876]
["binance-futures","ETHUSDT",1772236827533,58.113,1927.96,1927.95,6.731]
["binance-futures","ETHUSDT",1772236827583,58.064,1927.96,1927.95,6.731]
["binance-futures","ETHUSDT",1772236827637,58.119,1927.96,1927.95,3.876]
["binance-futures","ETHUSDT",1772236827739,58.119,1927.96,1927.95,3.787]
["binance-futures","ETHUSDT",1772236827793,58.39,1927.96,1927.95,14.846]
["binance-futures","ETHUSDT",1772236827846,58.401,1927.96,1927.95,14.846]
["binance-futures","ETHUSDT",1772236827896,58.674,1927.96,1927.95,35.145]
["binance-futures","ETHUSDT",1772236827947,58.674,1927.96,1927.95,17.094]
["binance-futures","ETHUSDT",1772236828051,58.674,1927.96,1927.95,12.74]
["binance-futures","ETHUSDT",1772236828103,58.737,1927.96,1927.95,12.74]
["binance-futures","ETHUSDT",1772236828155,58.758,1927.96,1927.95,13.002]
["binance-futures","ETHUSDT",1772236828210,58.763,1927.96,1927.95,13.002]
["binance-futures","ETHUSDT",1772236828312,58.762,1927.96,1927.95,12.115]
["binance-futures","ETHUSDT",1772236828521,58.762,1927.96,1927.95,14.494]
["binance-futures","ETHUSDT",1772236828572,58.762,1927.96,1927.95,14.327]
["binance-futures","ETHUSDT",1772236828626,58.762,1927.96,1927.95,28.133]
["binance-futures","ETHUSDT",1772236828677,53.258,1927.96,1927.95,39.836]
["binance-futures","ETHUSDT",1772236828779,53.258,1927.96,1927.95,16.95]
["binance-futures","ETHUSDT",1772236828831,53.258,1927.96,1927.95,16.966]
["binance-futures","ETHUSDT",1772236828989,53.258,1927.96,1927.95,34.975]
["binance-futures","ETHUSDT",1772236829039,53.258,1927.96,1927.95,34.713]
["binance-futures","ETHUSDT",1772236829144,53.258,1927.96,1927.95,34.975]
["binance-futures","ETHUSDT",1772236829299,53.258,1927.96,1927.95,33.829]
["binance-futures","ETHUSDT",1772236829403,53.258,1927.96,1927.95,22.571]
["binance-futures","ETHUSDT",1772236829507,53.258,1927.96,1927.95,25.236]
["binance-futures","ETHUSDT",1772236829614,53.258,1927.96,1927.95,48.09]
["binance-futures","ETHUSDT",1772236829666,53.258,1927.96,1927.95,26.931]
["binance-futures","ETHUSDT",1772236829819,53.258,1927.96,1927.95,24.355]
["binance-futures","ETHUSDT",1772236829871,53.234,1927.96,1927.95,24.355]
["binance-futures","ETHUSDT",1772236829926,53.247,1927.96,1927.95,26.796]
["binance-futures","ETHUSDT",1772236829976,53.269,1927.96,1927.95,26.778]
["binance-futures","ETHUSDT",1772236830079,51.174,1927.96,1927.95,62.822]
["binance-futures","ETHUSDT",1772236830185,51.174,1927.96,1927.95,26.753]
["binance-futures","ETHUSDT",1772236830236,52.405,1927.96,1927.95,14.534]
["binance-futures","ETHUSDT",1772236830342,164.695,1927.89,1927.88,2.818]
["binance-futures","ETHUSDT",1772236830394,164.695,1927.89,1927.88,3.08]
["binance-futures","ETHUSDT",1772236830446,160.718,1927.89,1927.88,3.08]
["binance-futures","ETHUSDT",1772236830497,161.065,1927.89,1927.88,3.163]
["binance-futures","ETHUSDT",1772236830548,162.228,1927.89,1927.88,3.163]
["binance-futures","ETHUSDT",1772236830602,166.732,1927.89,1927.88,2.901]
["binance-futures","ETHUSDT",1772236830653,166.792,1927.89,1927.88,2.04]
["binance-futures","ETHUSDT",1772236830706,136.968,1927.86,1927.85,1.665]
["binance-futures","ETHUSDT",1772236830758,132.724,1927.86,1927.85,6.742]
["binance-futures","ETHUSDT",1772236830809,132.724,1927.86,1927.85,5.125]
["binance-futures","ETHUSDT",1772236830861,120.816,1927.86,1927.85,5.125]
["binance-futures","ETHUSDT",1772236830914,121.617,1927.86,1927.85,11.764]
["binance-futures","ETHUSDT",1772236830965,121.617,1927.86,1927.85,7.854]
["binance-futures","ETHUSDT",1772236831016,103.453,1927.86,1927.85,27.896]
["binance-futures","ETHUSDT",1772236831067,103.469,1927.86,1927.85,27.912]
["binance-futures","ETHUSDT",1772236831119,100.904,1927.86,1927.85,27.893]
["binance-futures","ETHUSDT",1772236831174,95.615,1927.86,1927.85,23.816]
["binance-futures","ETHUSDT",1772236831226,95.078,1927.86,1927.85,23.816]
["binance-futures","ETHUSDT",1772236831278,94.549,1927.86,1927.85,23.832]
["binance-futures","ETHUSDT",1772236831382,95.067,1927.86,1927.85,23.832]
["binance-futures","ETHUSDT",1772236831434,95.128,1927.86,1927.85,35.514]
["binance-futures","ETHUSDT",1772236831485,92.339,1927.86,1927.85,45.433]
["binance-futures","ETHUSDT",1772236831538,92.397,1927.86,1927.85,48.452]
["binance-futures","ETHUSDT",1772236831589,92.397,1927.86,1927.85,47.611]
["binance-futures","ETHUSDT",1772236831639,92.337,1927.86,1927.85,47.611]
["binance-futures","ETHUSDT",1772236831694,84.588,1927.86,1927.85,47.611]
["binance-futures","ETHUSDT",1772236831899,84.588,1927.86,1927.85,47.101]
["binance-futures","ETHUSDT",1772236831951,84.588,1927.86,1927.85,25.371]
["binance-futures","ETHUSDT",1772236832003,100.822,1927.86,1927.85,25.371]
["binance-futures","ETHUSDT",1772236832263,100.788,1927.86,1927.85,24.5]
["binance-futures","ETHUSDT",1772236832315,100.788,1927.86,1927.85,24.901]
["binance-futures","ETHUSDT",1772236832577,100.37,1927.86,1927.85,24.901]
["binance-futures","ETHUSDT",1772236832627,100.888,1927.86,1927.85,22.827]
["binance-futures","ETHUSDT",1772236832783,100.691,1927.86,1927.85,22.827]
["binance-futures","ETHUSDT",1772236832839,100.746,1927.86,1927.85,22.565]
["binance-futures","ETHUSDT",1772236832891,101.006,1927.86,1927.85,22.565]
["binance-futures","ETHUSDT",1772236832943,100.746,1927.86,1927.85,22.827]
["binance-futures","ETHUSDT",1772236833047,101.805,1927.86,1927.85,22.827]
["binance-futures","ETHUSDT",1772236833104,101.805,1927.86,1927.85,22.85]
["binance-futures","ETHUSDT",1772236833155,101.818,1927.86,1927.85,22.85]
["binance-futures","ETHUSDT",1772236833259,101.818,1927.86,1927.85,21.986]
["binance-futures","ETHUSDT",1772236833311,102.336,1927.86,1927.85,21.986]
["binance-futures","ETHUSDT",1772236833363,102.336,1927.86,1927.85,21.724]
["binance-futures","ETHUSDT",1772236833467,103.547,1927.86,1927.85,21.986]
["binance-futures","ETHUSDT",1772236833519,104.199,1927.86,1927.85,21.986]
["binance-futures","ETHUSDT",1772236833626,104.624,1927.86,1927.85,21.986]
["binance-futures","ETHUSDT",1772236833676,104.603,1927.86,1927.85,21.986]
["binance-futures","ETHUSDT",1772236833834,104.803,1927.86,1927.85,21.724]
["binance-futures","ETHUSDT",1772236833937,104.285,1927.86,1927.85,21.986]
["binance-futures","ETHUSDT",1772236834041,104.285,1927.86,1927.85,21.526]
["binance-futures","ETHUSDT",1772236834091,104.285,1927.86,1927.85,21.336]
["binance-futures","ETHUSDT",1772236834145,104.285,1927.86,1927.85,21.335]
["binance-futures","ETHUSDT",1772236834299,104.372,1927.86,1927.85,21.897]
["binance-futures","ETHUSDT",1772236834351,104.372,1927.86,1927.85,20.778]
["binance-futures","ETHUSDT",1772236834406,110.829,1927.86,1927.85,20.07]
["binance-futures","ETHUSDT",1772236834458,104.93,1927.86,1927.85,20.332]
["binance-futures","ETHUSDT",1772236834509,104.93,1927.86,1927.85,23.088]
["binance-futures","ETHUSDT",1772236834560,104.93,1927.86,1927.85,43.361]
["binance-futures","ETHUSDT",1772236834614,82.69,1927.86,1927.85,52.142]
["binance-futures","ETHUSDT",1772236834663,82.729,1927.86,1927.85,50.159]
["binance-futures","ETHUSDT",1772236834718,85.41,1927.86,1927.85,50.159]
["binance-futures","ETHUSDT",1772236834768,85.41,1927.86,1927.85,52.117]
["binance-futures","ETHUSDT",1772236834819,85.425,1927.86,1927.85,52.133]
["binance-futures","ETHUSDT",1772236834871,85.436,1927.86,1927.85,50.174]
["binance-futures","ETHUSDT",1772236834978,85.448,1927.86,1927.85,50.174]
["binance-futures","ETHUSDT",1772236835134,85.448,1927.86,1927.85,31.694]
["binance-futures","ETHUSDT",1772236835183,85.448,1927.86,1927.85,23.103]
["binance-futures","ETHUSDT",1772236835393,85.279,1927.86,1927.85,30.901]
["binance-futures","ETHUSDT",1772236835444,85.233,1927.86,1927.85,42.583]
["binance-futures","ETHUSDT",1772236835495,85.233,1927.86,1927.85,42.666]
["binance-futures","ETHUSDT",1772236835547,85.233,1927.86,1927.85,30.722]
["binance-futures","ETHUSDT",1772236835602,85.233,1927.86,1927.85,42.388]
["binance-futures","ETHUSDT",1772236835654,85.233,1927.86,1927.85,41.667]
["binance-futures","ETHUSDT",1772236835755,85.244,1927.86,1927.85,41.667]
["binance-futures","ETHUSDT",1772236835911,85.244,1927.86,1927.85,29.985]
["binance-futures","ETHUSDT",1772236835963,85.783,1927.86,1927.85,29.985]
["binance-futures","ETHUSDT",1772236836016,85.844,1927.86,1927.85,29.985]
["binance-futures","ETHUSDT",1772236836174,86.052,1927.86,1927.85,29.985]
["binance-futures","ETHUSDT",1772236836223,86.052,1927.86,1927.85,30.001]
["binance-futures","ETHUSDT",1772236836329,87.191,1927.86,1927.85,30.475]
["binance-futures","ETHUSDT",1772236836379,87.191,1927.86,1927.85,42.157]
["binance-futures","ETHUSDT",1772236836431,87.191,1927.86,1927.85,41.321]
["binance-futures","ETHUSDT",1772236836691,87.191,1927.86,1927.85,41.332]
["binance-futures","ETHUSDT",1772236836901,87.191,1927.86,1927.85,41.07]
["binance-futures","ETHUSDT",1772236837006,86.966,1927.86,1927.85,41.332]
["binance-futures","ETHUSDT",1772236837109,86.966,1927.86,1927.85,41.23]
["binance-futures","ETHUSDT",1772236837214,71.355,1927.86,1927.85,59.146]
["binance-futures","ETHUSDT",1772236837264,71.355,1927.86,1927.85,59.162]
["binance-futures","ETHUSDT",1772236837318,71.339,1927.86,1927.85,59.162]
["binance-futures","ETHUSDT",1772236837369,71.355,1927.86,1927.85,56.364]
["binance-futures","ETHUSDT",1772236837420,71.355,1927.86,1927.85,30.021]
["binance-futures","ETHUSDT",1772236837474,71.703,1927.86,1927.85,30.021]
["binance-futures","ETHUSDT",1772236837523,72.171,1927.86,1927.85,31.695]
["binance-futures","ETHUSDT",1772236837629,72.171,1927.86,1927.85,43.377]
["binance-futures","ETHUSDT",1772236837731,72.16,1927.86,1927.85,43.638]
["binance-futures","ETHUSDT",1772236837835,72.16,1927.86,1927.85,43.627]
["binance-futures","ETHUSDT",1772236837940,72.16,1927.86,1927.85,43.651]
["binance-futures","ETHUSDT",1772236837993,72.16,1927.86,1927.85,31.969]
["binance-futures","ETHUSDT",1772236838097,72.16,1927.86,1927.85,31.912]
["binance-futures","ETHUSDT",1772236838147,72.16,1927.86,1927.85,43.554]
["binance-futures","ETHUSDT",1772236838306,72.16,1927.86,1927.85,45.745]
["binance-futures","ETHUSDT",1772236838356,73.394,1927.86,1927.85,45.745]
["binance-futures","ETHUSDT",1772236838407,73.425,1927.86,1927.85,43.458]
["binance-futures","ETHUSDT",1772236838459,73.508,1927.86,1927.85,43.454]
["binance-futures","ETHUSDT",1772236838512,73.508,1927.86,1927.85,42.637]
["binance-futures","ETHUSDT",1772236838563,73.479,1927.86,1927.85,42.637]
["binance-futures","ETHUSDT",1772236838615,73.479,1927.86,1927.85,30.955]
["binance-futures","ETHUSDT",1772236838667,73.479,1927.86,1927.85,23.367]
["binance-futures","ETHUSDT",1772236838771,73.49,1927.86,1927.85,21.086]
["binance-futures","ETHUSDT",1772236838823,74.724,1927.86,1927.85,21.086]
["binance-futures","ETHUSDT",1772236838877,74.724,1927.86,1927.85,20.655]
["binance-futures","ETHUSDT",1772236838982,38.257,1927.76,1927.75,121.572]
["binance-futures","ETHUSDT",1772236839032,31.861,1927.76,1927.75,159.276]
["binance-futures","ETHUSDT",1772236839086,22.25,1927.76,1927.75,159.26]
["binance-futures","ETHUSDT",1772236839138,4.806,1927.76,1927.75,173.86]
["binance-futures","ETHUSDT",1772236839190,4.851,1927.76,1927.75,178.392]
["binance-futures","ETHUSDT",1772236839239,14.749,1927.76,1927.75,169.359]
["binance-futures","ETHUSDT",1772236839294,14.776,1927.76,1927.75,156.03]
["binance-futures","ETHUSDT",1772236839345,15.066,1927.76,1927.75,156.03]
["binance-futures","ETHUSDT",1772236839397,15.093,1927.76,1927.75,143.714]
["binance-futures","ETHUSDT",1772236839450,35.366,1927.76,1927.75,139.475]
["binance-futures","ETHUSDT",1772236839501,35.366,1927.76,1927.75,139.569]
["binance-futures","ETHUSDT",1772236839554,35.333,1927.76,1927.75,139.569]
["binance-futures","ETHUSDT",1772236839605,35.367,1927.76,1927.75,139.569]
["binance-futures","ETHUSDT",1772236839657,34.172,1927.76,1927.75,139.569]
["binance-futures","ETHUSDT",1772236839707,34.192,1927.76,1927.75,139.569]
["binance-futures","ETHUSDT",1772236839760,34.203,1927.76,1927.75,139.569]
["binance-futures","ETHUSDT",1772236839812,47.058,1927.76,1927.75,139.569]
["binance-futures","ETHUSDT",1772236839863,46.402,1927.76,1927.75,139.569]
["binance-futures","ETHUSDT",1772236839916,46.673,1927.76,1927.75,139.569]
["binance-futures","ETHUSDT",1772236840020,46.673,1927.76,1927.75,139.518]
["binance-futures","ETHUSDT",1772236840123,46.705,1927.76,1927.75,139.518]
["binance-futures","ETHUSDT",1772236840176,46.705,1927.76,1927.75,139.53]
["binance-futures","ETHUSDT",1772236840230,47.004,1927.76,1927.75,137.961]
["binance-futures","ETHUSDT",1772236840333,47.004,1927.76,1927.75,132.72]
["binance-futures","ETHUSDT",1772236840490,47.004,1927.76,1927.75,131.922]
["binance-futures","ETHUSDT",1772236840541,47.004,1927.76,1927.75,133.791]
["binance-futures","ETHUSDT",1772236840750,45.357,1927.86,1927.85,138.356]
["binance-futures","ETHUSDT",1772236840801,29.376,1927.86,1927.85,143.725]
["binance-futures","ETHUSDT",1772236840854,41.074,1927.86,1927.85,143.501]
["binance-futures","ETHUSDT",1772236840906,41.334,1927.86,1927.85,142.223]
["binance-futures","ETHUSDT",1772236841009,41.334,1927.86,1927.85,142.202]
["binance-futures","ETHUSDT",1772236841059,42.522,1927.86,1927.85,142.202]
["binance-futures","ETHUSDT",1772236841111,42.522,1927.86,1927.85,142.213]
["binance-futures","ETHUSDT",1772236841270,42.522,1927.86,1927.85,142.307]
["binance-futures","ETHUSDT",1772236841320,48.592,1927.86,1927.85,142.319]
["binance-futures","ETHUSDT",1772236841374,48.592,1927.86,1927.85,140.928]
["binance-futures","ETHUSDT",1772236841476,48.592,1927.86,1927.85,140.139]
["binance-futures","ETHUSDT",1772236841581,48.592,1927.86,1927.85,131.798]
["binance-futures","ETHUSDT",1772236841632,48.704,1927.86,1927.85,131.798]
["binance-futures","ETHUSDT",1772236841686,48.704,1927.86,1927.85,116.943]
["binance-futures","ETHUSDT",1772236841790,48.704,1927.86,1927.85,116.908]
["binance-futures","ETHUSDT",1772236842047,48.621,1927.86,1927.85,116.908]
["binance-futures","ETHUSDT",1772236842152,48.622,1927.86,1927.85,116.908]
["binance-futures","ETHUSDT",1772236842203,46.086,1927.86,1927.85,116.908]
["binance-futures","ETHUSDT",1772236842308,46.086,1927.86,1927.85,118.367]
["binance-futures","ETHUSDT",1772236842362,46.086,1927.86,1927.85,116.489]
["binance-futures","ETHUSDT",1772236842413,46.097,1927.86,1927.85,115.661]
["binance-futures","ETHUSDT",1772236842466,46.097,1927.86,1927.85,102.524]
["binance-futures","ETHUSDT",1772236842515,46.097,1927.86,1927.85,105.212]
["binance-futures","ETHUSDT",1772236842568,46.097,1927.86,1927.85,106.239]
["binance-futures","ETHUSDT",1772236842672,46.097,1927.86,1927.85,103.691]
["binance-futures","ETHUSDT",1772236842880,46.097,1927.86,1927.85,91.375]
["binance-futures","ETHUSDT",1772236842931,46.097,1927.86,1927.85,91.348]
["binance-futures","ETHUSDT",1772236842986,46.097,1927.86,1927.85,62.002]
["binance-futures","ETHUSDT",1772236843038,67.126,1927.86,1927.85,11.557]
["binance-futures","ETHUSDT",1772236843088,55.714,1927.86,1927.85,11.557]
["binance-futures","ETHUSDT",1772236843142,55.741,1927.86,1927.85,11.557]
["binance-futures","ETHUSDT",1772236843244,55.741,1927.86,1927.85,11.862]
["binance-futures","ETHUSDT",1772236843350,67.671,1927.86,1927.85,11.12]
["binance-futures","ETHUSDT",1772236843401,55.741,1927.86,1927.85,11.12]
["binance-futures","ETHUSDT",1772236843504,55.984,1927.86,1927.85,11.382]
["binance-futures","ETHUSDT",1772236843555,55.984,1927.86,1927.85,12.221]
["binance-futures","ETHUSDT",1772236843608,55.984,1927.86,1927.85,12.21]
["binance-futures","ETHUSDT",1772236843765,54.399,1927.86,1927.85,12.21]
["binance-futures","ETHUSDT",1772236843973,54.388,1927.86,1927.85,11.948]
["binance-futures","ETHUSDT",1772236844023,54.437,1927.86,1927.85,11.948]
["binance-futures","ETHUSDT",1772236844076,54.437,1927.86,1927.85,12.21]
["binance-futures","ETHUSDT",1772236844232,54.181,1927.86,1927.85,22.291]
["binance-futures","ETHUSDT",1772236844284,100.052,1927.86,1927.85,22.197]
["binance-futures","ETHUSDT",1772236844338,94.388,1927.86,1927.85,21.935]
["binance-futures","ETHUSDT",1772236844390,106.318,1927.86,1927.85,21.935]
["binance-futures","ETHUSDT",1772236844442,106.561,1927.86,1927.85,21.436]
["binance-futures","ETHUSDT",1772236844491,94.635,1927.86,1927.85,21.436]
["binance-futures","ETHUSDT",1772236844544,94.639,1927.86,1927.85,21.424]
["binance-futures","ETHUSDT",1772236844752,94.639,1927.86,1927.85,20.937]
["binance-futures","ETHUSDT",1772236844857,94.639,1927.86,1927.85,20.675]
["binance-futures","ETHUSDT",1772236844960,94.639,1927.86,1927.85,20.936]
["binance-futures","ETHUSDT",1772236845014,54.495,1927.86,1927.85,39.088]
["binance-futures","ETHUSDT",1772236845063,53.977,1927.86,1927.85,39.088]
["binance-futures","ETHUSDT",1772236845170,52.648,1927.86,1927.85,50.791]
["binance-futures","ETHUSDT",1772236845221,52.648,1927.86,1927.85,63.127]
["binance-futures","ETHUSDT",1772236845326,48.648,1927.86,1927.85,63.127]
["binance-futures","ETHUSDT",1772236845376,41.898,1927.86,1927.85,63.127]
["binance-futures","ETHUSDT",1772236845430,41.898,1927.86,1927.85,62.375]
["binance-futures","ETHUSDT",1772236845482,41.894,1927.86,1927.85,62.375]
["binance-futures","ETHUSDT",1772236845585,41.894,1927.86,1927.85,61.48]
["binance-futures","ETHUSDT",1772236845690,245.495,1927.85,1927.84,2.601]
["binance-futures","ETHUSDT",1772236845740,181.176,1927.85,1927.84,3.676]
["binance-futures","ETHUSDT",1772236845794,181.949,1927.85,1927.84,3.676]
["binance-futures","ETHUSDT",1772236845844,183.127,1927.85,1927.84,3.692]
["binance-futures","ETHUSDT",1772236845896,181.977,1927.85,1927.84,3.692]
["binance-futures","ETHUSDT",1772236845947,182.225,1927.85,1927.84,3.692]
["binance-futures","ETHUSDT",1772236846002,183.45,1927.85,1927.84,3.692]
["binance-futures","ETHUSDT",1772236846051,183.452,1927.85,1927.84,3.692]
["binance-futures","ETHUSDT",1772236846106,182.374,1927.85,1927.84,4.052]
["binance-futures","ETHUSDT",1772236846156,186.993,1927.85,1927.84,4.074]
["binance-futures","ETHUSDT",1772236846208,188.202,1927.85,1927.84,4.074]
["binance-futures","ETHUSDT",1772236846261,184.182,1927.85,1927.84,4.074]
["binance-futures","ETHUSDT",1772236846312,187.544,1927.85,1927.84,3.331]
["binance-futures","ETHUSDT",1772236846364,183.039,1927.85,1927.84,3.047]
["binance-futures","ETHUSDT",1772236846417,183.042,1927.85,1927.84,2.035]
["binance-futures","ETHUSDT",1772236846468,179.693,1927.85,1927.84,1.53]
["binance-futures","ETHUSDT",1772236846519,183.273,1927.85,1927.84,2.089]
["binance-futures","ETHUSDT",1772236846571,187.802,1927.85,1927.84,2.368]
["binance-futures","ETHUSDT",1772236846623,183.273,1927.85,1927.84,2.368]
["binance-futures","ETHUSDT",1772236846728,180.453,1927.85,1927.84,2.107]
["binance-futures","ETHUSDT",1772236846782,184.953,1927.85,1927.84,1.712]
["binance-futures","ETHUSDT",1772236846833,183.792,1927.85,1927.84,1.585]
["binance-futures","ETHUSDT",1772236846885,183.792,1927.85,1927.84,1.377]
["binance-futures","ETHUSDT",1772236846935,184.955,1927.85,1927.84,1.401]
["binance-futures","ETHUSDT",1772236846987,183.791,1927.85,1927.84,1.401]
["binance-futures","ETHUSDT",1772236847041,188.561,1927.85,1927.84,1.401]
["binance-futures","ETHUSDT",1772236847093,180.712,1927.85,1927.84,1.401]
["binance-futures","ETHUSDT",1772236847146,124.902,1927.85,1927.84,41.763]
["binance-futures","ETHUSDT",1772236847195,131.309,1927.85,1927.84,33.065]
["binance-futures","ETHUSDT",1772236847300,131.309,1927.85,1927.84,33.326]
["binance-futures","ETHUSDT",1772236847352,135.82,1927.85,1927.84,21.267]
["binance-futures","ETHUSDT",1772236847403,131.309,1927.85,1927.84,21.267]
["binance-futures","ETHUSDT",1772236847507,132.471,1927.85,1927.84,3.732]
["binance-futures","ETHUSDT",1772236847562,130.014,1927.81,1927.8,0.012]
["binance-futures","ETHUSDT",1772236847614,128.897,1927.76,1927.75,26.688]
["binance-futures","ETHUSDT",1772236847666,129.115,1927.76,1927.75,47.675]
["binance-futures","ETHUSDT",1772236847715,129.371,1927.76,1927.75,47.675]
["binance-futures","ETHUSDT",1772236847770,129.631,1927.76,1927.75,47.691]
["binance-futures","ETHUSDT",1772236847820,127.331,1927.76,1927.75,38.714]
["binance-futures","ETHUSDT",1772236847873,127.816,1927.76,1927.75,38.714]
["binance-futures","ETHUSDT",1772236847926,128.076,1927.76,1927.75,38.714]
["binance-futures","ETHUSDT",1772236847975,128.076,1927.76,1927.75,38.214]
["binance-futures","ETHUSDT",1772236848183,128.201,1927.76,1927.75,9.84]
["binance-futures","ETHUSDT",1772236848237,128.201,1927.76,1927.75,10.325]
["binance-futures","ETHUSDT",1772236848341,127.592,1927.76,1927.75,33.061]
["binance-futures","ETHUSDT",1772236848392,127.592,1927.76,1927.75,42.959]
["binance-futures","ETHUSDT",1772236848446,28.136,1927.76,1927.75,71.217]
["binance-futures","ETHUSDT",1772236848498,23.847,1927.76,1927.75,71.233]
["binance-futures","ETHUSDT",1772236848599,35.495,1927.76,1927.75,63.43]
["binance-futures","ETHUSDT",1772236848652,35.489,1927.76,1927.75,63.534]
["binance-futures","ETHUSDT",1772236848703,35.489,1927.76,1927.75,62.73]
["binance-futures","ETHUSDT",1772236848860,34.821,1927.76,1927.75,62.73]
["binance-futures","ETHUSDT",1772236848914,33.117,1927.76,1927.75,70.335]
["binance-futures","ETHUSDT",1772236848963,21.435,1927.76,1927.75,69.299]
["binance-futures","ETHUSDT",1772236849015,53.159,1927.76,1927.75,61.712]
["binance-futures","ETHUSDT",1772236849067,55.521,1927.76,1927.75,17.791]
["binance-futures","ETHUSDT",1772236849174,43.839,1927.76,1927.75,66.197]
["binance-futures","ETHUSDT",1772236849224,43.839,1927.76,1927.75,86.014]
["binance-futures","ETHUSDT",1772236849278,43.839,1927.76,1927.75,77.991]
["binance-futures","ETHUSDT",1772236849327,55.712,1927.76,1927.75,72.747]
["binance-futures","ETHUSDT",1772236849432,55.712,1927.76,1927.75,72.796]
["binance-futures","ETHUSDT",1772236849484,55.712,1927.76,1927.75,72.821]
["binance-futures","ETHUSDT",1772236849535,55.194,1927.76,1927.75,73.854]
["binance-futures","ETHUSDT",1772236849641,55.388,1927.76,1927.75,73.854]
["binance-futures","ETHUSDT",1772236849691,55.388,1927.76,1927.75,57.272]
["binance-futures","ETHUSDT",1772236849848,54.868,1927.76,1927.75,57.272]
["binance-futures","ETHUSDT",1772236849954,53.41,1927.76,1927.75,64.922]
["binance-futures","ETHUSDT",1772236850006,25.539,1927.76,1927.75,64.922]
["binance-futures","ETHUSDT",1772236850058,25.539,1927.76,1927.75,68.2]
["binance-futures","ETHUSDT",1772236850107,25.539,1927.76,1927.75,63.674]
["binance-futures","ETHUSDT",1772236850160,25.571,1927.76,1927.75,63.69]
["binance-futures","ETHUSDT",1772236850212,25.606,1927.76,1927.75,62.237]
["binance-futures","ETHUSDT",1772236850265,25.905,1927.76,1927.75,62.237]
["binance-futures","ETHUSDT",1772236850318,0.561,1927.84,1927.83,318.245]
["binance-futures","ETHUSDT",1772236850370,1.096,1927.92,1927.91,196.63]
["binance-futures","ETHUSDT",1772236850422,41.78,1928.0,1927.99,159.299]
["binance-futures","ETHUSDT",1772236850474,30.119,1928.0,1927.99,139.127]
["binance-futures","ETHUSDT",1772236850524,30.135,1928.0,1927.99,139.143]
["binance-futures","ETHUSDT",1772236850578,41.817,1928.0,1927.99,139.143]
["binance-futures","ETHUSDT",1772236850627,50.408,1928.0,1927.99,138.643]
["binance-futures","ETHUSDT",1772236850731,23.739,1928.0,1927.99,138.684]
["binance-futures","ETHUSDT",1772236850783,23.999,1928.0,1927.99,138.684]
["binance-futures","ETHUSDT",1772236850887,23.999,1928.0,1927.99,138.709]
["binance-futures","ETHUSDT",1772236850936,32.85,1928.0,1927.99,138.709]
["binance-futures","ETHUSDT",1772236850992,44.532,1928.0,1927.99,138.709]
["binance-futures","ETHUSDT",1772236851046,50.602,1928.0,1927.99,120.375]
["binance-futures","ETHUSDT",1772236851096,51.137,1928.0,1927.99,89.952]
["binance-futures","ETHUSDT",1772236851201,51.137,1928.0,1927.99,89.911]
["binance-futures","ETHUSDT",1772236851252,51.059,1928.0,1927.99,89.948]
["binance-futures","ETHUSDT",1772236851408,51.059,1928.0,1927.99,84.747]
["binance-futures","ETHUSDT",1772236851619,30.786,1928.0,1927.99,92.722]
["binance-futures","ETHUSDT",1772236851672,51.059,1928.0,1927.99,35.463]
["binance-futures","ETHUSDT",1772236851723,51.059,1928.0,1927.99,26.85]
["binance-futures","ETHUSDT",1772236851879,45.873,1928.0,1927.99,45.292]
["binance-futures","ETHUSDT",1772236851986,45.873,1928.0,1927.99,57.607]
["binance-futures","ETHUSDT",1772236852035,45.856,1928.0,1927.99,50.831]
["binance-futures","ETHUSDT",1772236852088,45.856,1928.0,1927.99,50.89]
["binance-futures","ETHUSDT",1772236852191,45.867,1928.0,1927.99,50.89]
["binance-futures","ETHUSDT",1772236852243,45.824,1928.0,1927.99,50.89]
["binance-futures","ETHUSDT",1772236852558,45.824,1928.0,1927.99,51.968]
["binance-futures","ETHUSDT",1772236852660,45.863,1928.0,1927.99,51.969]
["binance-futures","ETHUSDT",1772236852714,45.846,1928.0,1927.99,59.265]
["binance-futures","ETHUSDT",1772236852765,45.846,1928.0,1927.99,59.215]
["binance-futures","ETHUSDT",1772236852817,45.846,1928.0,1927.99,27.558]
["binance-futures","ETHUSDT",1772236852867,45.846,1928.0,1927.99,39.224]
["binance-futures","ETHUSDT",1772236852919,45.846,1928.0,1927.99,39.24]
["binance-futures","ETHUSDT",1772236853130,45.846,1928.0,1927.99,51.584]
["binance-futures","ETHUSDT",1772236853182,39.776,1928.0,1927.99,47.294]
["binance-futures","ETHUSDT",1772236853231,39.776,1928.0,1927.99,47.555]
["binance-futures","ETHUSDT",1772236853286,39.776,1928.0,1927.99,35.24]
["binance-futures","ETHUSDT",1772236853494,37.44,1928.0,1927.99,42.603]
["binance-futures","ETHUSDT",1772236853543,36.967,1928.0,1927.99,54.918]
["binance-futures","ETHUSDT",1772236853647,28.376,1928.0,1927.99,54.674]
["binance-futures","ETHUSDT",1772236853751,28.376,1928.0,1927.99,54.935]
["binance-futures","ETHUSDT",1772236853908,28.636,1928.0,1927.99,54.935]
["binance-futures","ETHUSDT",1772236853959,28.376,1928.0,1927.99,54.935]
["binance-futures","ETHUSDT",1772236854066,28.376,1928.0,1927.99,54.91]
["binance-futures","ETHUSDT",1772236854115,28.376,1928.0,1927.99,54.944]
["binance-futures","ETHUSDT",1772236854167,28.376,1928.0,1927.99,54.683]
["binance-futures","ETHUSDT",1772236854271,28.376,1928.0,1927.99,54.944]
["binance-futures","ETHUSDT",1772236854429,28.376,1928.0,1927.99,42.629]
["binance-futures","ETHUSDT",1772236854482,28.376,1928.0,1927.99,42.329]
["binance-futures","ETHUSDT",1772236854533,28.376,1928.0,1927.99,54.644]
["binance-futures","ETHUSDT",1772236854687,38.78,1928.0,1927.99,42.329]
["binance-futures","ETHUSDT",1772236854791,38.78,1928.0,1927.99,43.001]
["binance-futures","ETHUSDT",1772236854843,38.78,1928.0,1927.99,55.316]
["binance-futures","ETHUSDT",1772236855001,38.769,1928.0,1927.99,55.32]
["binance-futures","ETHUSDT",1772236855103,38.624,1928.0,1927.99,55.32]
["binance-futures","ETHUSDT",1772236855311,38.087,1928.0,1927.99,55.676]
["binance-futures","ETHUSDT",1772236855520,38.087,1928.0,1927.99,57.771]
["binance-futures","ETHUSDT",1772236855571,38.109,1928.0,1927.99,57.771]
["binance-futures","ETHUSDT",1772236855626,37.984,1928.0,1927.99,57.771]
["binance-futures","ETHUSDT",1772236855675,39.001,1928.0,1927.99,57.78]
["binance-futures","ETHUSDT",1772236855730,39.519,1928.0,1927.99,57.78]
["binance-futures","ETHUSDT",1772236855779,39.616,1928.0,1927.99,50.314]
["binance-futures","ETHUSDT",1772236856091,40.08,1928.0,1927.99,50.314]
["binance-futures","ETHUSDT",1772236856300,40.08,1928.0,1927.99,47.278]
["binance-futures","ETHUSDT",1772236856404,52.317,1928.0,1927.99,14.685]
["binance-futures","ETHUSDT",1772236856455,52.317,1928.0,1927.99,8.97]
["binance-futures","ETHUSDT",1772236856509,54.539,1928.0,1927.99,6.388]
["binance-futures","ETHUSDT",1772236856559,55.12,1928.0,1927.99,5.791]
["binance-futures","ETHUSDT",1772236856666,55.12,1928.0,1927.99,5.793]
["binance-futures","ETHUSDT",1772236856715,55.128,1928.0,1927.99,5.793]
["binance-futures","ETHUSDT",1772236856874,55.28,1928.0,1927.99,5.793]
["binance-futures","ETHUSDT",1772236856978,55.28,1928.0,1927.99,4.814]
["binance-futures","ETHUSDT",1772236857027,55.28,1928.0,1927.99,3.259]
["binance-futures","ETHUSDT",1772236857080,55.641,1928.0,1927.99,2.727]
["binance-futures","ETHUSDT",1772236857130,55.641,1928.0,1927.99,2.988]
["binance-futures","ETHUSDT",1772236857183,55.641,1928.0,1927.99,2.233]
["binance-futures","ETHUSDT",1772236857391,55.578,1928.0,1927.99,2.233]
["binance-futures","ETHUSDT",1772236857445,55.542,1928.0,1927.99,2.215]
["binance-futures","ETHUSDT",1772236857498,55.542,1928.0,1927.99,1.939]
["binance-futures","ETHUSDT",1772236857547,55.542,1928.0,1927.99,1.545]
["binance-futures","ETHUSDT",1772236857601,55.542,1928.0,1927.99,1.447]
["binance-futures","ETHUSDT",1772236857755,55.542,1928.0,1927.99,1.67]
["binance-futures","ETHUSDT",1772236857807,56.94,1928.0,1927.99,1.67]
["binance-futures","ETHUSDT",1772236857859,57.222,1928.0,1927.99,1.67]
["binance-futures","ETHUSDT",1772236858017,57.222,1928.0,1927.99,1.425]
["binance-futures","ETHUSDT",1772236858122,57.222,1928.0,1927.99,3.306]
["binance-futures","ETHUSDT",1772236858171,57.222,1928.0,1927.99,2.549]
["binance-futures","ETHUSDT",1772236858226,57.222,1928.0,1927.99,1.749]
["binance-futures","ETHUSDT",1772236858277,57.222,1928.0,1927.99,2.137]
["binance-futures","ETHUSDT",1772236858379,57.739,1928.0,1927.99,1.749]
["binance-futures","ETHUSDT",1772236858537,57.739,1928.0,1927.99,2.162]
["binance-futures","ETHUSDT",1772236858639,57.739,1928.0,1927.99,5.676]
["binance-futures","ETHUSDT",1772236858691,57.221,1928.0,1927.99,30.343]
["binance-futures","ETHUSDT",1772236858746,57.221,1928.0,1927.99,31.684]
["binance-futures","ETHUSDT",1772236858796,55.99,1928.0,1927.99,31.684]
["binance-futures","ETHUSDT",1772236858899,55.015,1928.0,1927.99,31.684]
["binance-futures","ETHUSDT",1772236858951,55.015,1928.0,1927.99,31.88]
["binance-futures","ETHUSDT",1772236859006,55.015,1928.0,1927.99,31.192]
["binance-futures","ETHUSDT",1772236859057,55.015,1928.0,1927.99,30.931]
["binance-futures","ETHUSDT",1772236859159,55.015,1928.0,1927.99,31.192]
["binance-futures","ETHUSDT",1772236859211,55.011,1928.0,1927.99,31.192]
["binance-futures","ETHUSDT",1772236859367,55.011,1928.0,1927.99,31.295]
["binance-futures","ETHUSDT",1772236859422,55.457,1928.0,1927.99,31.295]
["binance-futures","ETHUSDT",1772236859471,55.94,1928.0,1927.99,31.295]
["binance-futures","ETHUSDT",1772236859575,56.813,1928.0,1927.99,31.295]
["binance-futures","ETHUSDT",1772236859734,56.834,1928.0,1927.99,31.295]
["binance-futures","ETHUSDT",1772236859835,56.834,1928.0,1927.99,11.022]
["binance-futures","ETHUSDT",1772236859887,56.834,1928.0,1927.99,10.761]
["binance-futures","ETHUSDT",1772236859942,56.834,1928.0,1927.99,11.022]
["binance-futures","ETHUSDT",1772236860044,56.343,1928.0,1927.99,21.751]
["binance-futures","ETHUSDT",1772236860097,18.022,1928.0,1927.99,65.655]
["binance-futures","ETHUSDT",1772236860148,18.624,1928.0,1927.99,65.878]
["binance-futures","ETHUSDT",1772236860199,50.107,1928.0,1927.99,65.894]
["binance-futures","ETHUSDT",1772236860252,50.226,1928.0,1927.99,64.438]
["binance-futures","ETHUSDT",1772236860306,50.241,1928.0,1927.99,64.438]
["binance-futures","ETHUSDT",1772236860355,50.241,1928.0,1927.99,64.838]
["binance-futures","ETHUSDT",1772236860460,50.139,1928.0,1927.99,64.838]
["binance-futures","ETHUSDT",1772236860511,51.036,1928.0,1927.99,64.838]
["binance-futures","ETHUSDT",1772236860565,50.485,1928.0,1927.99,64.5]
["binance-futures","ETHUSDT",1772236860616,50.529,1928.0,1927.99,64.5]
["binance-futures","ETHUSDT",1772236860667,50.529,1928.0,1927.99,85.121]
["binance-futures","ETHUSDT",1772236860722,52.878,1928.04,1928.03,9.429]
["binance-futures","ETHUSDT",1772236860774,0.036,1928.19,1928.18,28.932]
["binance-futures","ETHUSDT",1772236860826,0.199,1928.29,1928.28,221.135]
["binance-futures","ETHUSDT",1772236860878,3.132,1928.4,1928.39,367.138]
["binance-futures","ETHUSDT",1772236860930,4.401,1928.4,1928.39,180.921]
["binance-futures","ETHUSDT",1772236860982,45.609,1928.4,1928.39,136.209]
["binance-futures","ETHUSDT",1772236861032,45.625,1928.4,1928.39,133.773]
["binance-futures","ETHUSDT",1772236861086,51.716,1928.4,1928.39,84.151]
["binance-futures","ETHUSDT",1772236861138,51.461,1928.4,1928.39,70.609]
["binance-futures","ETHUSDT",1772236861190,51.461,1928.4,1928.39,82.741]
["binance-futures","ETHUSDT",1772236861240,51.461,1928.4,1928.39,82.763]
["binance-futures","ETHUSDT",1772236861343,51.461,1928.4,1928.39,95.01]
["binance-futures","ETHUSDT",1772236861396,51.461,1928.4,1928.39,83.328]
["binance-futures","ETHUSDT",1772236861450,51.529,1928.4,1928.39,71.677]
["binance-futures","ETHUSDT",1772236861552,51.529,1928.4,1928.39,86.105]
["binance-futures","ETHUSDT",1772236861603,51.529,1928.4,1928.39,86.126]
["binance-futures","ETHUSDT",1772236861655,51.529,1928.4,1928.39,106.726]
["binance-futures","ETHUSDT",1772236861710,51.529,1928.4,1928.39,106.752]
["binance-futures","ETHUSDT",1772236861761,51.14,1928.4,1928.39,107.529]
["binance-futures","ETHUSDT",1772236861811,51.508,1928.4,1928.39,107.529]
["binance-futures","ETHUSDT",1772236862020,51.502,1928.4,1928.39,106.964]
["binance-futures","ETHUSDT",1772236862175,51.502,1928.4,1928.39,106.937]
["binance-futures","ETHUSDT",1772236862230,51.391,1928.4,1928.39,106.953]
["binance-futures","ETHUSDT",1772236862281,64.021,1928.4,1928.39,107.509]
["binance-futures","ETHUSDT",1772236862435,64.021,1928.4,1928.39,95.827]
["binance-futures","ETHUSDT",1772236862750,64.021,1928.4,1928.39,95.818]
["binance-futures","ETHUSDT",1772236862802,64.281,1928.4,1928.39,95.818]
["binance-futures","ETHUSDT",1772236862851,64.281,1928.4,1928.39,95.858]
["binance-futures","ETHUSDT",1772236862903,64.281,1928.4,1928.39,104.948]
["binance-futures","ETHUSDT",1772236863008,64.281,1928.4,1928.39,104.589]
["binance-futures","ETHUSDT",1772236863114,64.281,1928.4,1928.39,104.263]
["binance-futures","ETHUSDT",1772236863218,64.263,1928.4,1928.39,103.885]
["binance-futures","ETHUSDT",1772236863269,64.471,1928.4,1928.39,104.02]
["binance-futures","ETHUSDT",1772236863374,67.852,1928.4,1928.39,103.547]
["binance-futures","ETHUSDT",1772236863423,67.873,1928.4,1928.39,103.547]
["binance-futures","ETHUSDT",1772236863478,67.873,1928.4,1928.39,103.538]
["binance-futures","ETHUSDT",1772236863686,67.873,1928.4,1928.39,101.386]
["binance-futures","ETHUSDT",1772236863735,67.873,1928.4,1928.39,101.315]
["binance-futures","ETHUSDT",1772236863789,67.873,1928.4,1928.39,100.768]
["binance-futures","ETHUSDT",1772236863842,67.873,1928.4,1928.39,105.593]
["binance-futures","ETHUSDT",1772236863891,69.135,1928.4,1928.39,105.593]
["binance-futures","ETHUSDT",1772236863998,69.135,1928.4,1928.39,105.571]
["binance-futures","ETHUSDT",1772236864151,69.135,1928.4,1928.39,105.283]
["binance-futures","ETHUSDT",1772236864308,69.135,1928.4,1928.39,103.283]
["binance-futures","ETHUSDT",1772236864359,69.121,1928.4,1928.39,103.283]
["binance-futures","ETHUSDT",1772236864412,69.132,1928.4,1928.39,102.328]
["binance-futures","ETHUSDT",1772236864516,69.132,1928.4,1928.39,103.445]
["binance-futures","ETHUSDT",1772236864567,69.173,1928.4,1928.39,103.445]
["binance-futures","ETHUSDT",1772236864671,69.266,1928.4,1928.39,103.445]
["binance-futures","ETHUSDT",1772236864723,69.266,1928.4,1928.39,107.907]
["binance-futures","ETHUSDT",1772236864777,69.042,1928.4,1928.39,107.907]
["binance-futures","ETHUSDT",1772236864932,48.769,1928.4,1928.39,107.907]
["binance-futures","ETHUSDT",1772236864986,48.769,1928.4,1928.39,107.959]
["binance-futures","ETHUSDT",1772236865037,44.464,1928.4,1928.39,103.826]
["binance-futures","ETHUSDT",1772236865090,28.17,1928.4,1928.39,103.826]
["binance-futures","ETHUSDT",1772236865142,14.733,1928.51,1928.5,237.044]
["binance-futures","ETHUSDT",1772236865194,17.517,1928.51,1928.5,161.667]
["binance-futures","ETHUSDT",1772236865246,37.806,1928.51,1928.5,176.516]
["binance-futures","ETHUSDT",1772236865298,37.806,1928.51,1928.5,177.075]
["binance-futures","ETHUSDT",1772236865348,37.806,1928.51,1928.5,176.965]
["binance-futures","ETHUSDT",1772236865401,26.256,1928.51,1928.5,185.966]
["binance-futures","ETHUSDT",1772236865451,26.256,1928.51,1928.5,181.478]
["binance-futures","ETHUSDT",1772236865503,23.258,1928.51,1928.5,176.976]
["binance-futures","ETHUSDT",1772236865558,20.855,1928.51,1928.5,175.519]
["binance-futures","ETHUSDT",1772236865659,20.945,1928.51,1928.5,175.519]
["binance-futures","ETHUSDT",1772236865711,20.945,1928.51,1928.5,175.532]
["binance-futures","ETHUSDT",1772236865817,21.205,1928.51,1928.5,175.532]
["binance-futures","ETHUSDT",1772236865867,20.667,1928.51,1928.5,175.532]
["binance-futures","ETHUSDT",1772236865922,20.577,1928.51,1928.5,180.136]
["binance-futures","ETHUSDT",1772236865971,29.183,1928.51,1928.5,175.629]
["binance-futures","ETHUSDT",1772236866025,29.275,1928.51,1928.5,175.673]
["binance-futures","ETHUSDT",1772236866078,40.865,1928.51,1928.5,171.189]
["binance-futures","ETHUSDT",1772236866128,40.844,1928.51,1928.5,171.189]
["binance-futures","ETHUSDT",1772236866182,46.935,1928.51,1928.5,170.646]
["binance-futures","ETHUSDT",1772236866233,29.183,1928.51,1928.5,170.646]
["binance-futures","ETHUSDT",1772236866286,29.183,1928.51,1928.5,170.356]
["binance-futures","ETHUSDT",1772236866442,29.183,1928.51,1928.5,170.382]
["binance-futures","ETHUSDT",1772236866491,29.183,1928.51,1928.5,168.993]
["binance-futures","ETHUSDT",1772236866595,29.183,1928.51,1928.5,168.858]
["binance-futures","ETHUSDT",1772236866647,29.183,1928.51,1928.5,168.896]
["binance-futures","ETHUSDT",1772236866702,20.569,1928.51,1928.5,168.883]
["binance-futures","ETHUSDT",1772236866754,20.698,1928.51,1928.5,167.883]
["binance-futures","ETHUSDT",1772236866806,8.529,1928.51,1928.5,176.906]
["binance-futures","ETHUSDT",1772236866856,8.529,1928.51,1928.5,172.436]
["binance-futures","ETHUSDT",1772236866910,8.513,1928.51,1928.5,172.439]
["binance-futures","ETHUSDT",1772236866962,8.773,1928.51,1928.5,178.492]
["binance-futures","ETHUSDT",1772236867014,11.971,1928.51,1928.5,169.479]
["binance-futures","ETHUSDT",1772236867221,11.971,1928.51,1928.5,167.923]
["binance-futures","ETHUSDT",1772236867271,14.469,1928.51,1928.5,167.923]
["binance-futures","ETHUSDT",1772236867323,14.469,1928.51,1928.5,167.951]
["binance-futures","ETHUSDT",1772236867429,14.469,1928.51,1928.5,167.578]
["binance-futures","ETHUSDT",1772236867531,8.424,1928.51,1928.5,169.524]
["binance-futures","ETHUSDT",1772236867635,8.407,1928.51,1928.5,169.539]
["binance-futures","ETHUSDT",1772236867843,10.706,1928.51,1928.5,169.539]
["binance-futures","ETHUSDT",1772236867949,10.446,1928.51,1928.5,169.539]
["binance-futures","ETHUSDT",1772236868103,10.417,1928.51,1928.5,169.539]
["binance-futures","ETHUSDT",1772236868366,8.118,1928.51,1928.5,174.056]
["binance-futures","ETHUSDT",1772236868417,2.488,1928.57,1928.56,255.03]
["binance-futures","ETHUSDT",1772236868470,2.488,1928.57,1928.56,256.072]
["binance-futures","ETHUSDT",1772236868522,2.504,1928.57,1928.56,257.162]
["binance-futures","ETHUSDT",1772236868572,2.504,1928.57,1928.56,273.246]
["binance-futures","ETHUSDT",1772236868626,2.504,1928.57,1928.56,273.247]
["binance-futures","ETHUSDT",1772236868678,2.604,1928.57,1928.56,277.757]
["binance-futures","ETHUSDT",1772236868730,2.604,1928.57,1928.56,277.763]
["binance-futures","ETHUSDT",1772236868781,5.193,1928.57,1928.56,256.385]
["binance-futures","ETHUSDT",1772236868834,41.849,1928.57,1928.56,240.482]
["binance-futures","ETHUSDT",1772236868885,35.469,1928.57,1928.56,236.516]
["binance-futures","ETHUSDT",1772236868987,34.748,1928.57,1928.56,236.516]
["binance-futures","ETHUSDT",1772236869040,14.49,1928.57,1928.56,236.56]
["binance-futures","ETHUSDT",1772236869091,14.75,1928.57,1928.56,236.56]
["binance-futures","ETHUSDT",1772236869247,14.75,1928.57,1928.56,236.573]
["binance-futures","ETHUSDT",1772236869301,14.75,1928.57,1928.56,236.982]
["binance-futures","ETHUSDT",1772236869354,14.75,1928.57,1928.56,237.77]
["binance-futures","ETHUSDT",1772236869406,4.852,1928.57,1928.56,243.36]
["binance-futures","ETHUSDT",1772236869458,51.776,1928.73,1928.72,120.56]
["binance-futures","ETHUSDT",1772236869508,51.776,1928.73,1928.72,123.998]
["binance-futures","ETHUSDT",1772236869561,51.819,1928.73,1928.72,140.756]
["binance-futures","ETHUSDT",1772236869614,51.819,1928.73,1928.72,140.777]
["binance-futures","ETHUSDT",1772236869665,51.819,1928.73,1928.72,140.817]
["binance-futures","ETHUSDT",1772236869768,51.818,1928.73,1928.72,140.817]
["binance-futures","ETHUSDT",1772236869820,52.052,1928.73,1928.72,140.817]
["binance-futures","ETHUSDT",1772236869871,52.052,1928.73,1928.72,141.369]
["binance-futures","ETHUSDT",1772236869924,67.097,1928.73,1928.72,141.369]
["binance-futures","ETHUSDT",1772236869978,67.049,1928.73,1928.72,141.369]
["binance-futures","ETHUSDT",1772236870030,55.357,1928.73,1928.72,141.391]
["binance-futures","ETHUSDT",1772236870082,48.248,1928.73,1928.72,136.775]
["binance-futures","ETHUSDT",1772236870132,48.328,1928.73,1928.72,136.775]
["binance-futures","ETHUSDT",1772236870186,48.344,1928.73,1928.72,136.788]
["binance-futures","ETHUSDT",1772236870238,48.372,1928.73,1928.72,136.788]
["binance-futures","ETHUSDT",1772236870290,48.372,1928.73,1928.72,136.767]
["binance-futures","ETHUSDT",1772236870339,48.372,1928.73,1928.72,136.809]
["binance-futures","ETHUSDT",1772236870391,48.372,1928.73,1928.72,136.822]
["binance-futures","ETHUSDT",1772236870445,48.372,1928.73,1928.72,136.651]
["binance-futures","ETHUSDT",1772236870548,51.444,1928.73,1928.72,138.529]
["binance-futures","ETHUSDT",1772236870599,51.444,1928.73,1928.72,120.505]
["binance-futures","ETHUSDT",1772236870704,51.594,1928.73,1928.72,132.187]
["binance-futures","ETHUSDT",1772236870859,51.594,1928.73,1928.72,132.198]
["binance-futures","ETHUSDT",1772236871015,51.71,1928.73,1928.72,132.18]
["binance-futures","ETHUSDT",1772236871068,51.555,1928.73,1928.72,132.136]
["binance-futures","ETHUSDT",1772236871173,51.514,1928.73,1928.72,132.136]
["binance-futures","ETHUSDT",1772236871224,52.411,1928.73,1928.72,131.512]
["binance-futures","ETHUSDT",1772236871327,52.411,1928.73,1928.72,131.501]
["binance-futures","ETHUSDT",1772236871379,52.411,1928.73,1928.72,131.49]
["binance-futures","ETHUSDT",1772236871538,47.411,1928.73,1928.72,131.66]
["binance-futures","ETHUSDT",1772236871640,47.426,1928.73,1928.72,131.66]
["binance-futures","ETHUSDT",1772236871795,47.437,1928.73,1928.72,131.66]
["binance-futures","ETHUSDT",1772236872058,47.461,1928.73,1928.72,130.894]
["binance-futures","ETHUSDT",1772236872110,49.785,1928.73,1928.72,130.547]
["binance-futures","ETHUSDT",1772236872214,49.785,1928.73,1928.72,129.13]
["binance-futures","ETHUSDT",1772236872367,49.728,1928.73,1928.72,129.18]
["binance-futures","ETHUSDT",1772236872474,49.728,1928.73,1928.72,128.636]
["binance-futures","ETHUSDT",1772236872578,47.58,1928.73,1928.72,128.636]
["binance-futures","ETHUSDT",1772236872629,47.58,1928.73,1928.72,129.166]
["binance-futures","ETHUSDT",1772236872783,47.709,1928.73,1928.72,129.166]
["binance-futures","ETHUSDT",1772236873043,47.777,1928.73,1928.72,129.274]
["binance-futures","ETHUSDT",1772236873097,2.294,1928.73,1928.72,133.79]
["binance-futures","ETHUSDT",1772236873148,2.294,1928.73,1928.72,142.786]
["binance-futures","ETHUSDT",1772236873202,2.31,1928.73,1928.72,133.78]
["binance-futures","ETHUSDT",1772236873251,2.291,1928.73,1928.72,133.782]
["binance-futures","ETHUSDT",1772236873303,2.291,1928.73,1928.72,133.783]
["binance-futures","ETHUSDT",1772236873356,2.291,1928.73,1928.72,138.299]
["binance-futures","ETHUSDT",1772236873410,2.808,1928.73,1928.72,134.933]
["binance-futures","ETHUSDT",1772236873462,0.013,1928.95,1928.94,23.372]
["binance-futures","ETHUSDT",1772236873514,2.381,1928.98,1928.97,228.431]
["binance-futures","ETHUSDT",1772236873565,13.056,1928.98,1928.97,188.33]
["binance-futures","ETHUSDT",1772236873618,49.381,1928.98,1928.97,147.021]
["binance-futures","ETHUSDT",1772236873670,28.324,1928.98,1928.97,147.553]
["binance-futures","ETHUSDT",1772236873721,25.189,1929.0,1928.99,191.302]
["binance-futures","ETHUSDT",1772236873773,9.202,1929.0,1928.99,190.17]
["binance-futures","ETHUSDT",1772236873826,9.478,1929.0,1928.99,197.705]
["binance-futures","ETHUSDT",1772236873876,9.478,1929.0,1928.99,188.704]
["binance-futures","ETHUSDT",1772236873930,7.309,1929.0,1928.99,197.732]
["binance-futures","ETHUSDT",1772236873982,9.725,1929.0,1928.99,193.202]
["binance-futures","ETHUSDT",1772236874033,9.725,1929.0,1928.99,193.715]
["binance-futures","ETHUSDT",1772236874084,7.309,1929.0,1928.99,194.545]
["binance-futures","ETHUSDT",1772236874137,7.309,1929.0,1928.99,220.759]
["binance-futures","ETHUSDT",1772236874187,7.309,1929.0,1928.99,216.169]
["binance-futures","ETHUSDT",1772236874294,7.328,1929.0,1928.99,220.7]
["binance-futures","ETHUSDT",1772236874344,11.633,1929.0,1928.99,216.714]
["binance-futures","ETHUSDT",1772236874397,7.328,1929.0,1928.99,225.743]
["binance-futures","ETHUSDT",1772236874447,7.312,1929.0,1928.99,216.736]
["binance-futures","ETHUSDT",1772236874551,7.328,1929.0,1928.99,216.744]
["binance-futures","ETHUSDT",1772236874604,11.696,1929.0,1928.99,204.562]
["binance-futures","ETHUSDT",1772236874655,14.163,1929.0,1928.99,204.562]
["binance-futures","ETHUSDT",1772236874760,14.093,1929.0,1928.99,204.562]
["binance-futures","ETHUSDT",1772236874814,7.38,1929.0,1928.99,208.537]
["binance-futures","ETHUSDT",1772236874863,7.38,1929.0,1928.99,204.579]
["binance-futures","ETHUSDT",1772236874918,65.528,1929.21,1929.2,57.139]
["binance-futures","ETHUSDT",1772236874968,82.74,1929.21,1929.2,88.773]
["binance-futures","ETHUSDT",1772236875021,97.865,1929.21,1929.2,93.856]
["binance-futures","ETHUSDT",1772236875071,95.095,1929.21,1929.2,93.867]
["binance-futures","ETHUSDT",1772236875123,89.572,1929.21,1929.2,93.911]
["binance-futures","ETHUSDT",1772236875177,89.596,1929.21,1929.2,106.239]
["binance-futures","ETHUSDT",1772236875331,89.096,1929.21,1929.2,106.239]
["binance-futures","ETHUSDT",1772236875384,89.596,1929.21,1929.2,106.261]
["binance-futures","ETHUSDT",1772236875435,89.596,1929.21,1929.2,106.988]
["binance-futures","ETHUSDT",1772236875490,89.596,1929.21,1929.2,106.989]
["binance-futures","ETHUSDT",1772236875542,89.596,1929.21,1929.2,106.633]
["binance-futures","ETHUSDT",1772236875591,89.572,1929.21,1929.2,106.633]
["binance-futures","ETHUSDT",1772236875695,88.2,1929.21,1929.2,106.633]
["binance-futures","ETHUSDT",1772236875750,88.2,1929.21,1929.2,106.571]
["binance-futures","ETHUSDT",1772236875802,88.46,1929.21,1929.2,106.571]
["binance-futures","ETHUSDT",1772236875851,88.454,1929.21,1929.2,106.571]
["binance-futures","ETHUSDT",1772236875955,88.526,1929.21,1929.2,106.571]
["binance-futures","ETHUSDT",1772236876061,88.381,1929.21,1929.2,106.571]
["binance-futures","ETHUSDT",1772236876166,2.637,1929.21,1929.2,116.858]
["binance-futures","ETHUSDT",1772236876218,12.512,1929.33,1929.32,203.307]
["binance-futures","ETHUSDT",1772236876267,39.865,1929.33,1929.32,189.063]
["binance-futures","ETHUSDT",1772236876322,39.865,1929.33,1929.32,189.092]
["binance-futures","ETHUSDT",1772236876374,39.321,1929.33,1929.32,209.71]
["binance-futures","ETHUSDT",1772236876426,39.321,1929.33,1929.32,209.732]
["binance-futures","ETHUSDT",1772236876478,39.433,1929.33,1929.32,203.708]
["binance-futures","ETHUSDT",1772236876528,51.618,1929.33,1929.32,203.489]
["binance-futures","ETHUSDT",1772236876580,51.636,1929.33,1929.32,203.425]
["binance-futures","ETHUSDT",1772236876632,51.74,1929.33,1929.32,203.425]
["binance-futures","ETHUSDT",1772236876738,42.896,1929.33,1929.32,203.438]
["binance-futures","ETHUSDT",1772236876839,43.156,1929.33,1929.32,203.438]
["binance-futures","ETHUSDT",1772236876891,43.335,1929.33,1929.32,203.478]
["binance-futures","ETHUSDT",1772236876943,43.595,1929.33,1929.32,202.435]
["binance-futures","ETHUSDT",1772236876997,43.434,1929.33,1929.32,202.446]
["binance-futures","ETHUSDT",1772236877050,43.434,1929.33,1929.32,202.457]
["binance-futures","ETHUSDT",1772236877151,56.193,1929.33,1929.32,150.229]
["binance-futures","ETHUSDT",1772236877206,56.185,1929.33,1929.32,150.229]
["binance-futures","ETHUSDT",1772236877308,56.146,1929.33,1929.32,150.229]
["binance-futures","ETHUSDT",1772236877361,56.161,1929.33,1929.32,150.182]
["binance-futures","ETHUSDT",1772236877517,61.482,1929.33,1929.32,127.801]
["binance-futures","ETHUSDT",1772236877567,61.482,1929.33,1929.32,139.483]
["binance-futures","ETHUSDT",1772236877726,61.523,1929.33,1929.32,139.483]
["binance-futures","ETHUSDT",1772236877776,56.223,1929.33,1929.32,139.095]
["binance-futures","ETHUSDT",1772236877830,56.223,1929.33,1929.32,139.084]
["binance-futures","ETHUSDT",1772236877881,56.223,1929.33,1929.32,139.106]
["binance-futures","ETHUSDT",1772236877986,56.223,1929.33,1929.32,136.471]
["binance-futures","ETHUSDT",1772236878036,56.313,1929.33,1929.32,136.471]
["binance-futures","ETHUSDT",1772236878087,56.36,1929.33,1929.32,136.471]
["binance-futures","ETHUSDT",1772236878139,56.36,1929.33,1929.32,136.663]
["binance-futures","ETHUSDT",1772236878193,56.36,1929.33,1929.32,136.262]
["binance-futures","ETHUSDT",1772236878245,56.326,1929.33,1929.32,136.262]
["binance-futures","ETHUSDT",1772236878298,56.326,1929.33,1929.32,136.217]
["binance-futures","ETHUSDT",1772236878350,61.226,1929.33,1929.32,124.535]
["binance-futures","ETHUSDT",1772236878401,61.226,1929.33,1929.32,124.069]
["binance-futures","ETHUSDT",1772236878453,60.932,1929.33,1929.32,120.232]
["binance-futures","ETHUSDT",1772236878505,61.907,1929.33,1929.32,119.042]
["binance-futures","ETHUSDT",1772236878660,61.795,1929.33,1929.32,119.042]
["binance-futures","ETHUSDT",1772236878763,61.924,1929.33,1929.32,119.042]
["binance-futures","ETHUSDT",1772236878817,61.924,1929.33,1929.32,130.724]
["binance-futures","ETHUSDT",1772236878868,60.686,1929.33,1929.32,130.724]
["binance-futures","ETHUSDT",1772236878922,60.686,1929.33,1929.32,130.649]
["binance-futures","ETHUSDT",1772236879025,60.686,1929.33,1929.32,125.045]
["binance-futures","ETHUSDT",1772236879078,60.686,1929.33,1929.32,125.027]
["binance-futures","ETHUSDT",1772236879179,60.686,1929.33,1929.32,125.908]
["binance-futures","ETHUSDT",1772236879234,60.686,1929.33,1929.32,124.871]
["binance-futures","ETHUSDT",1772236879284,60.665,1929.33,1929.32,124.871]
["binance-futures","ETHUSDT",1772236879338,60.654,1929.33,1929.32,124.871]
["binance-futures","ETHUSDT",1772236879387,60.643,1929.33,1929.32,124.871]
["binance-futures","ETHUSDT",1772236879596,60.643,1929.33,1929.32,124.827]
["binance-futures","ETHUSDT",1772236879647,60.643,1929.33,1929.32,124.826]
["binance-futures","ETHUSDT",1772236879700,60.643,1929.33,1929.32,124.298]
["binance-futures","ETHUSDT",1772236879856,58.662,1929.33,1929.32,124.298]
["binance-futures","ETHUSDT",1772236879959,58.686,1929.33,1929.32,124.298]
["binance-futures","ETHUSDT",1772236880012,58.64,1929.33,1929.32,124.298]
["binance-futures","ETHUSDT",1772236880118,58.752,1929.33,1929.32,124.298]
["binance-futures","ETHUSDT",1772236880480,58.736,1929.33,1929.32,123.849]
["binance-futures","ETHUSDT",1772236880531,59.633,1929.33,1929.32,123.816]
["binance-futures","ETHUSDT",1772236880583,59.633,1929.33,1929.32,123.422]
["binance-futures","ETHUSDT",1772236880793,59.893,1929.33,1929.32,123.422]
["binance-futures","ETHUSDT",1772236880844,59.633,1929.33,1929.32,123.411]
["binance-futures","ETHUSDT",1772236881052,59.633,1929.33,1929.32,122.701]
["binance-futures","ETHUSDT",1772236881155,59.644,1929.33,1929.32,123.42]
["binance-futures","ETHUSDT",1772236881573,59.644,1929.33,1929.32,123.59]
["binance-futures","ETHUSDT",1772236881624,59.524,1929.33,1929.32,123.59]
["binance-futures","ETHUSDT",1772236881677,59.507,1929.33,1929.32,111.908]
["binance-futures","ETHUSDT",1772236881937,59.507,1929.33,1929.32,110.871]
["binance-futures","ETHUSDT",1772236882091,59.403,1929.33,1929.32,109.64]
["binance-futures","ETHUSDT",1772236882144,59.403,1929.33,1929.32,94.332]
["binance-futures","ETHUSDT",1772236882196,59.403,1929.33,1929.32,94.31]
["binance-futures","ETHUSDT",1772236882299,59.403,1929.33,1929.32,94.324]
["binance-futures","ETHUSDT",1772236882404,46.08,1929.33,1929.32,105.978]
["binance-futures","ETHUSDT",1772236882456,46.127,1929.33,1929.32,105.956]
["binance-futures","ETHUSDT",1772236882510,45.663,1929.33,1929.32,107.997]
["binance-futures","ETHUSDT",1772236882926,56.126,1929.33,1929.32,107.948]
["binance-futures","ETHUSDT",1772236882976,56.171,1929.33,1929.32,107.948]
["binance-futures","ETHUSDT",1772236883028,56.171,1929.33,1929.32,107.27]
["binance-futures","ETHUSDT",1772236883079,55.664,1929.33,1929.32,107.27]
["binance-futures","ETHUSDT",1772236883185,54.887,1929.33,1929.32,106.426]
["binance-futures","ETHUSDT",1772236883339,54.887,1929.33,1929.32,106.457]
["binance-futures","ETHUSDT",1772236883446,54.887,1929.33,1929.32,106.479]
["binance-futures","ETHUSDT",1772236883600,54.858,1929.33,1929.32,106.479]
["binance-futures","ETHUSDT",1772236883756,54.858,1929.33,1929.32,101.687]
["binance-futures","ETHUSDT",1772236883963,54.858,1929.33,1929.32,101.676]
["binance-futures","ETHUSDT",1772236884172,53.785,1929.33,1929.32,101.676]
["binance-futures","ETHUSDT",1772236884277,53.785,1929.33,1929.32,100.591]
["binance-futures","ETHUSDT",1772236884328,53.828,1929.33,1929.32,100.591]
["binance-futures","ETHUSDT",1772236884746,65.282,1929.33,1929.32,100.591]
["binance-futures","ETHUSDT",1772236884796,65.563,1929.33,1929.32,88.909]
["binance-futures","ETHUSDT",1772236884849,65.303,1929.33,1929.32,88.909]
["binance-futures","ETHUSDT",1772236884900,65.303,1929.33,1929.32,100.576]
["binance-futures","ETHUSDT",1772236885005,65.07,1929.33,1929.32,100.587]
["binance-futures","ETHUSDT",1772236885108,65.07,1929.33,1929.32,100.576]
["binance-futures","ETHUSDT",1772236885160,65.07,1929.33,1929.32,100.058]
["binance-futures","ETHUSDT",1772236885316,62.22,1929.33,1929.32,99.666]
["binance-futures","ETHUSDT",1772236885367,62.22,1929.33,1929.32,104.128]
["binance-futures","ETHUSDT",1772236885419,54.437,1929.33,1929.32,104.128]
["binance-futures","ETHUSDT",1772236885471,52.095,1929.33,1929.32,104.128]
["binance-futures","ETHUSDT",1772236885523,52.095,1929.33,1929.32,104.432]
["binance-futures","ETHUSDT",1772236885576,52.095,1929.33,1929.32,104.41]
["binance-futures","ETHUSDT",1772236885680,52.15,1929.33,1929.32,104.41]
["binance-futures","ETHUSDT",1772236885784,52.15,1929.33,1929.32,104.399]
["binance-futures","ETHUSDT",1772236885837,51.89,1929.33,1929.32,104.658]
["binance-futures","ETHUSDT",1772236885940,51.863,1929.33,1929.32,104.918]
["binance-futures","ETHUSDT",1772236886046,51.942,1929.33,1929.32,104.918]
["binance-futures","ETHUSDT",1772236886098,38.152,1929.33,1929.32,102.723]
["binance-futures","ETHUSDT",1772236886148,26.47,1929.33,1929.32,103.965]
["binance-futures","ETHUSDT",1772236886253,25.303,1929.33,1929.32,103.965]
["binance-futures","ETHUSDT",1772236886305,25.303,1929.33,1929.32,103.954]
["binance-futures","ETHUSDT",1772236886355,37.001,1929.33,1929.32,103.954]
["binance-futures","ETHUSDT",1772236886408,37.001,1929.33,1929.32,103.588]
["binance-futures","ETHUSDT",1772236886459,37.001,1929.33,1929.32,103.075]
["binance-futures","ETHUSDT",1772236886513,37.001,1929.33,1929.32,103.02]
["binance-futures","ETHUSDT",1772236886667,37.001,1929.33,1929.32,103.009]
["binance-futures","ETHUSDT",1772236886720,37.001,1929.33,1929.32,102.97]
["binance-futures","ETHUSDT",1772236886823,37.261,1929.33,1929.32,102.71]
["binance-futures","ETHUSDT",1772236886930,37.521,1929.33,1929.32,102.735]
["binance-futures","ETHUSDT",1772236886981,54.217,1929.33,1929.32,90.793]
["binance-futures","ETHUSDT",1772236887083,54.217,1929.33,1929.32,89.562]
["binance-futures","ETHUSDT",1772236887136,54.062,1929.33,1929.32,101.244]
["binance-futures","ETHUSDT",1772236887294,17.374,1929.33,1929.32,111.465]
["binance-futures","ETHUSDT",1772236887346,12.844,1929.33,1929.32,102.572]
["binance-futures","ETHUSDT",1772236887398,12.844,1929.33,1929.32,107.065]
["binance-futures","ETHUSDT",1772236887448,15.103,1929.33,1929.32,102.573]
["binance-futures","ETHUSDT",1772236887499,12.86,1929.33,1929.32,104.127]
["binance-futures","ETHUSDT",1772236887553,12.86,1929.33,1929.32,104.106]
["binance-futures","ETHUSDT",1772236887606,12.461,1929.33,1929.32,108.617]
["binance-futures","ETHUSDT",1772236887657,15.107,1929.33,1929.32,104.117]
["binance-futures","ETHUSDT",1772236887812,15.107,1929.33,1929.32,100.102]
["binance-futures","ETHUSDT",1772236887864,40.58,1929.33,1929.32,98.548]
["binance-futures","ETHUSDT",1772236887918,56.485,1929.33,1929.32,98.548]
["binance-futures","ETHUSDT",1772236887970,56.501,1929.33,1929.32,97.698]
["binance-futures","ETHUSDT",1772236888021,56.256,1929.33,1929.32,97.698]
["binance-futures","ETHUSDT",1772236888071,56.773,1929.33,1929.32,97.698]
["binance-futures","ETHUSDT",1772236888123,56.723,1929.33,1929.32,97.909]
["binance-futures","ETHUSDT",1772236888383,55.878,1929.33,1929.32,97.909]
["binance-futures","ETHUSDT",1772236888645,55.878,1929.33,1929.32,97.66]
["binance-futures","ETHUSDT",1772236888696,55.878,1929.33,1929.32,97.325]
["binance-futures","ETHUSDT",1772236888748,55.878,1929.33,1929.32,97.249]
["binance-futures","ETHUSDT",1772236888802,56.138,1929.33,1929.32,97.249]
["binance-futures","ETHUSDT",1772236888851,55.878,1929.33,1929.32,97.249]
["binance-futures","ETHUSDT",1772236889008,55.878,1929.33,1929.32,96.847]
["binance-futures","ETHUSDT",1772236889217,55.878,1929.33,1929.32,96.128]
["binance-futures","ETHUSDT",1772236889267,55.878,1929.33,1929.32,96.824]
["binance-futures","ETHUSDT",1772236889319,55.881,1929.33,1929.32,96.824]
["binance-futures","ETHUSDT",1772236889372,14.487,1929.33,1929.32,97.101]
["binance-futures","ETHUSDT",1772236889425,11.841,1929.33,1929.32,97.077]
["binance-futures","ETHUSDT",1772236889475,14.466,1929.33,1929.32,97.077]
["binance-futures","ETHUSDT",1772236889580,14.466,1929.33,1929.32,96.899]
["binance-futures","ETHUSDT",1772236889630,14.466,1929.33,1929.32,97.047]
["binance-futures","ETHUSDT",1772236889738,14.466,1929.33,1929.32,98.744]
["binance-futures","ETHUSDT",1772236889788,34.739,1929.33,1929.32,98.744]
["binance-futures","ETHUSDT",1772236889893,23.057,1929.33,1929.32,98.823]
["binance-futures","ETHUSDT",1772236889946,14.466,1929.33,1929.32,98.823]
["binance-futures","ETHUSDT",1772236889995,14.458,1929.33,1929.32,98.823]
["binance-futures","ETHUSDT",1772236890050,13.941,1929.33,1929.32,98.823]
["binance-futures","ETHUSDT",1772236890099,22.473,1929.33,1929.32,98.823]
["binance-futures","ETHUSDT",1772236890153,22.569,1929.33,1929.32,98.823]
["binance-futures","ETHUSDT",1772236890204,22.58,1929.33,1929.32,98.887]
["binance-futures","ETHUSDT",1772236890416,23.477,1929.33,1929.32,98.887]
["binance-futures","ETHUSDT",1772236890467,14.855,1929.33,1929.32,98.887]
["binance-futures","ETHUSDT",1772236890676,14.855,1929.33,1929.32,98.925]
["binance-futures","ETHUSDT",1772236890730,14.855,1929.33,1929.32,98.384]
["binance-futures","ETHUSDT",1772236890781,14.752,1929.33,1929.32,98.384]
["binance-futures","ETHUSDT",1772236890831,14.74,1929.33,1929.32,98.384]
["binance-futures","ETHUSDT",1772236890886,14.74,1929.33,1929.32,104.191]
["binance-futures","ETHUSDT",1772236890937,23.331,1929.33,1929.32,104.075]
["binance-futures","ETHUSDT",1772236891040,14.74,1929.33,1929.32,104.075]
["binance-futures","ETHUSDT",1772236891091,14.74,1929.33,1929.32,104.557]
["binance-futures","ETHUSDT",1772236891196,14.563,1929.33,1929.32,104.557]
["binance-futures","ETHUSDT",1772236891354,24.783,1929.33,1929.32,104.557]
["binance-futures","ETHUSDT",1772236891404,37.872,1929.33,1929.32,104.557]
["binance-futures","ETHUSDT",1772236891456,37.772,1929.33,1929.32,104.557]
["binance-futures","ETHUSDT",1772236891768,37.772,1929.33,1929.32,103.843]
["binance-futures","ETHUSDT",1772236891819,26.626,1929.33,1929.32,98.952]
["binance-futures","ETHUSDT",1772236891871,26.626,1929.33,1929.32,89.224]
["binance-futures","ETHUSDT",1772236891923,38.308,1929.33,1929.32,89.224]
["binance-futures","ETHUSDT",1772236891977,35.233,1929.33,1929.32,89.224]
["binance-futures","ETHUSDT",1772236892027,35.233,1929.33,1929.32,89.099]
["binance-futures","ETHUSDT",1772236892081,49.666,1929.33,1929.32,106.058]
["binance-futures","ETHUSDT",1772236892131,49.849,1929.33,1929.32,106.058]
["binance-futures","ETHUSDT",1772236892183,17.041,1929.33,1929.32,110.575]
["binance-futures","ETHUSDT",1772236892236,17.041,1929.33,1929.32,106.746]
["binance-futures","ETHUSDT",1772236892340,30.432,1929.33,1929.32,104.99]
["binance-futures","ETHUSDT",1772236892394,37.298,1929.33,1929.32,105.227]
["binance-futures","ETHUSDT",1772236892496,37.314,1929.33,1929.32,105.63]
["binance-futures","ETHUSDT",1772236892547,37.314,1929.33,1929.32,110.702]
["binance-futures","ETHUSDT",1772236892599,37.314,1929.33,1929.32,112.321]
["binance-futures","ETHUSDT",1772236892705,37.058,1929.33,1929.32,112.336]
["binance-futures","ETHUSDT",1772236892755,37.058,1929.33,1929.32,113.236]
["binance-futures","ETHUSDT",1772236892810,37.318,1929.33,1929.32,98.236]
["binance-futures","ETHUSDT",1772236892862,42.218,1929.33,1929.32,98.214]
["binance-futures","ETHUSDT",1772236892913,42.175,1929.33,1929.32,98.214]
["binance-futures","ETHUSDT",1772236892963,42.435,1929.33,1929.32,98.043]
["binance-futures","ETHUSDT",1772236893068,41.399,1929.33,1929.32,98.058]
["binance-futures","ETHUSDT",1772236893121,41.418,1929.33,1929.32,95.467]
["binance-futures","ETHUSDT",1772236893226,41.318,1929.33,1929.32,95.405]
["binance-futures","ETHUSDT",1772236893275,41.318,1929.33,1929.32,95.394]
["binance-futures","ETHUSDT",1772236893379,41.318,1929.33,1929.32,95.393]
["binance-futures","ETHUSDT",1772236893535,41.318,1929.33,1929.32,95.371]
["binance-futures","ETHUSDT",1772236893642,41.219,1929.33,1929.32,90.909]
["binance-futures","ETHUSDT",1772236893743,32.955,1929.33,1929.32,90.909]
["binance-futures","ETHUSDT",1772236893797,32.955,1929.33,1929.32,90.907]
["binance-futures","ETHUSDT",1772236894006,32.955,1929.33,1929.32,95.957]
["binance-futures","ETHUSDT",1772236894110,32.412,1929.33,1929.32,96.007]
["binance-futures","ETHUSDT",1772236894160,32.412,1929.33,1929.32,96.024]
["binance-futures","ETHUSDT",1772236894214,3.199,1929.33,1929.32,100.525]
["binance-futures","ETHUSDT",1772236894263,46.921,1929.38,1929.37,116.881]
["binance-futures","ETHUSDT",1772236894318,50.907,1929.38,1929.37,118.91]
["binance-futures","ETHUSDT",1772236894367,50.907,1929.38,1929.37,139.526]
["binance-futures","ETHUSDT",1772236894419,45.707,1929.38,1929.37,139.526]
["binance-futures","ETHUSDT",1772236894525,45.707,1929.38,1929.37,140.618]
["binance-futures","ETHUSDT",1772236894578,45.696,1929.38,1929.37,140.618]
["binance-futures","ETHUSDT",1772236894627,45.696,1929.38,1929.37,140.258]
["binance-futures","ETHUSDT",1772236894682,40.424,1929.38,1929.37,140.277]
["binance-futures","ETHUSDT",1772236894731,28.661,1929.38,1929.37,141.519]
["binance-futures","ETHUSDT",1772236894785,18.763,1929.38,1929.37,141.519]
["binance-futures","ETHUSDT",1772236894838,18.573,1929.38,1929.37,141.519]
["binance-futures","ETHUSDT",1772236894942,27.424,1929.38,1929.37,141.572]
["binance-futures","ETHUSDT",1772236894994,27.424,1929.38,1929.37,141.612]
["binance-futures","ETHUSDT",1772236895044,18.817,1929.38,1929.37,141.612]
["binance-futures","ETHUSDT",1772236895098,18.315,1929.38,1929.37,141.612]
["binance-futures","ETHUSDT",1772236895199,18.315,1929.38,1929.37,141.623]
["binance-futures","ETHUSDT",1772236895252,16.565,1929.38,1929.37,141.612]
["binance-futures","ETHUSDT",1772236895304,16.565,1929.38,1929.37,141.623]
["binance-futures","ETHUSDT",1772236895356,16.565,1929.38,1929.37,141.65]
["binance-futures","ETHUSDT",1772236895513,18.317,1929.38,1929.37,141.65]
["binance-futures","ETHUSDT",1772236895670,38.59,1929.38,1929.37,141.65]
["binance-futures","ETHUSDT",1772236895719,38.59,1929.38,1929.37,141.656]
["binance-futures","ETHUSDT",1772236895826,29.816,1929.38,1929.37,141.656]
["binance-futures","ETHUSDT",1772236895877,18.134,1929.38,1929.37,141.656]
["binance-futures","ETHUSDT",1772236896032,18.095,1929.38,1929.37,141.656]
["binance-futures","ETHUSDT",1772236896083,18.095,1929.38,1929.37,141.667]
["binance-futures","ETHUSDT",1772236896187,18.095,1929.38,1929.37,141.656]
["binance-futures","ETHUSDT",1772236896240,18.095,1929.38,1929.37,141.657]
["binance-futures","ETHUSDT",1772236896397,38.186,1929.38,1929.37,141.657]
["binance-futures","ETHUSDT",1772236896502,38.186,1929.38,1929.37,141.658]
["binance-futures","ETHUSDT",1772236896606,17.913,1929.38,1929.37,141.658]
["binance-futures","ETHUSDT",1772236896864,17.913,1929.38,1929.37,145.943]
["binance-futures","ETHUSDT",1772236897178,17.836,1929.38,1929.37,145.943]
["binance-futures","ETHUSDT",1772236897230,43.613,1929.38,1929.37,145.954]
["binance-futures","ETHUSDT",1772236897280,48.154,1929.38,1929.37,145.954]
["binance-futures","ETHUSDT",1772236897383,54.268,1929.38,1929.37,129.374]
["binance-futures","ETHUSDT",1772236897438,56.731,1929.38,1929.37,120.784]
["binance-futures","ETHUSDT",1772236897490,86.123,1929.38,1929.37,34.343]
["binance-futures","ETHUSDT",1772236897542,88.854,1929.38,1929.37,34.374]
["binance-futures","ETHUSDT",1772236897593,68.513,1929.38,1929.37,34.362]
["binance-futures","ETHUSDT",1772236897644,68.823,1929.38,1929.37,33.373]
["binance-futures","ETHUSDT",1772236897698,63.799,1929.38,1929.37,45.055]
["binance-futures","ETHUSDT",1772236897749,57.919,1929.38,1929.37,33.358]
["binance-futures","ETHUSDT",1772236897799,57.919,1929.38,1929.37,44.964]
["binance-futures","ETHUSDT",1772236897851,57.401,1929.38,1929.37,33.037]
["binance-futures","ETHUSDT",1772236897903,57.401,1929.38,1929.37,50.066]
["binance-futures","ETHUSDT",1772236897956,57.401,1929.38,1929.37,50.327]
["binance-futures","ETHUSDT",1772236898008,57.401,1929.38,1929.37,33.157]
["binance-futures","ETHUSDT",1772236898062,57.401,1929.38,1929.37,33.094]
["binance-futures","ETHUSDT",1772236898165,57.401,1929.38,1929.37,32.953]
["binance-futures","ETHUSDT",1772236898216,57.919,1929.38,1929.37,31.487]
["binance-futures","ETHUSDT",1772236898320,58.009,1929.38,1929.37,30.485]
["binance-futures","ETHUSDT",1772236898373,57.993,1929.38,1929.37,31.348]
["binance-futures","ETHUSDT",1772236898478,58.032,1929.38,1929.37,31.336]
["binance-futures","ETHUSDT",1772236898528,57.848,1929.38,1929.37,31.336]
["binance-futures","ETHUSDT",1772236898579,57.848,1929.38,1929.37,31.075]
["binance-futures","ETHUSDT",1772236898686,57.848,1929.38,1929.37,31.336]
["binance-futures","ETHUSDT",1772236898735,57.976,1929.38,1929.37,31.336]
["binance-futures","ETHUSDT",1772236898788,57.976,1929.38,1929.37,31.347]
["binance-futures","ETHUSDT",1772236898840,57.987,1929.38,1929.37,31.346]
["binance-futures","ETHUSDT",1772236899050,53.832,1929.38,1929.37,31.346]
["binance-futures","ETHUSDT",1772236899102,39.534,1929.38,1929.37,60.859]
["binance-futures","ETHUSDT",1772236899203,39.534,1929.38,1929.37,61.119]
["binance-futures","ETHUSDT",1772236899307,37.071,1929.38,1929.37,55.337]
["binance-futures","ETHUSDT",1772236899360,39.474,1929.38,1929.37,55.338]
["binance-futures","ETHUSDT",1772236899466,55.834,1929.38,1929.37,30.886]
["binance-futures","ETHUSDT",1772236899516,65.377,1929.38,1929.37,29.575]
["binance-futures","ETHUSDT",1772236899621,207.088,1929.33,1929.32,69.618]
["binance-futures","ETHUSDT",1772236899674,206.624,1929.33,1929.32,69.915]
["binance-futures","ETHUSDT",1772236899725,202.768,1929.33,1929.32,78.527]
["binance-futures","ETHUSDT",1772236899830,203.028,1929.33,1929.32,78.285]
["binance-futures","ETHUSDT",1772236899882,212.601,1929.33,1929.32,67.605]
["binance-futures","ETHUSDT",1772236899984,212.909,1929.33,1929.32,67.865]
["binance-futures","ETHUSDT",1772236900090,213.175,1929.33,1929.32,67.913]
["binance-futures","ETHUSDT",1772236900141,213.789,1929.33,1929.32,67.913]
["binance-futures","ETHUSDT",1772236900193,213.405,1929.33,1929.32,67.913]
["binance-futures","ETHUSDT",1772236900243,199.178,1929.33,1929.32,67.913]
["binance-futures","ETHUSDT",1772236900295,199.226,1929.33,1929.32,67.913]
["binance-futures","ETHUSDT",1772236900399,199.224,1929.33,1929.32,67.913]
["binance-futures","ETHUSDT",1772236900503,199.48,1929.33,1929.32,67.913]
["binance-futures","ETHUSDT",1772236900557,199.48,1929.33,1929.32,67.934]
["binance-futures","ETHUSDT",1772236900607,199.48,1929.33,1929.32,68.134]
["binance-futures","ETHUSDT",1772236900659,196.889,1929.33,1929.32,68.394]
["binance-futures","ETHUSDT",1772236900711,196.841,1929.33,1929.32,68.394]
["binance-futures","ETHUSDT",1772236900763,199.249,1929.33,1929.32,68.394]
["binance-futures","ETHUSDT",1772236900816,198.213,1929.33,1929.32,68.518]
["binance-futures","ETHUSDT",1772236900870,196.14,1929.33,1929.32,68.518]
["binance-futures","ETHUSDT",1772236901023,196.14,1929.33,1929.32,68.529]
["binance-futures","ETHUSDT",1772236901075,196.14,1929.33,1929.32,67.435]
["binance-futures","ETHUSDT",1772236901130,196.102,1929.33,1929.32,67.175]
["binance-futures","ETHUSDT",1772236901179,196.197,1929.33,1929.32,67.175]
["binance-futures","ETHUSDT",1772236901231,196.197,1929.33,1929.32,66.63]
["binance-futures","ETHUSDT",1772236901389,196.171,1929.33,1929.32,63.927]
["binance-futures","ETHUSDT",1772236901439,196.21,1929.33,1929.32,63.927]
["binance-futures","ETHUSDT",1772236901492,196.319,1929.33,1929.32,63.927]
["binance-futures","ETHUSDT",1772236901546,196.838,1929.33,1929.32,63.927]
["binance-futures","ETHUSDT",1772236901598,234.05,1929.23,1929.22,1.421]
["binance-futures","ETHUSDT",1772236901650,240.596,1929.23,1929.22,2.318]
["binance-futures","ETHUSDT",1772236901701,228.766,1929.23,1929.22,2.406]
["binance-futures","ETHUSDT",1772236901752,229.285,1929.23,1929.22,2.406]
["binance-futures","ETHUSDT",1772236901805,197.297,1929.23,1929.22,38.76]
["binance-futures","ETHUSDT",1772236901858,189.409,1929.23,1929.22,37.932]
["binance-futures","ETHUSDT",1772236901908,180.43,1929.23,1929.22,37.948]
["binance-futures","ETHUSDT",1772236901962,180.69,1929.23,1929.22,38.208]
["binance-futures","ETHUSDT",1772236902014,178.61,1929.23,1929.22,38.208]
["binance-futures","ETHUSDT",1772236902066,178.61,1929.23,1929.22,38.596]
["binance-futures","ETHUSDT",1772236902118,181.201,1929.23,1929.22,4.494]
["binance-futures","ETHUSDT",1772236902168,181.775,1929.23,1929.22,4.494]
["binance-futures","ETHUSDT",1772236902219,149.886,1929.23,1929.22,30.821]
["binance-futures","ETHUSDT",1772236902272,150.029,1929.23,1929.22,24.491]
["binance-futures","ETHUSDT",1772236902325,150.045,1929.23,1929.22,24.507]
["binance-futures","ETHUSDT",1772236902376,150.045,1929.23,1929.22,24.767]
["binance-futures","ETHUSDT",1772236902429,155.018,1929.23,1929.22,30.016]
["binance-futures","ETHUSDT",1772236902534,155.018,1929.23,1929.22,24.767]
["binance-futures","ETHUSDT",1772236902637,154.759,1929.23,1929.22,24.767]
["binance-futures","ETHUSDT",1772236902740,154.759,1929.23,1929.22,16.176]
["binance-futures","ETHUSDT",1772236902845,154.759,1929.23,1929.22,15.916]
["binance-futures","ETHUSDT",1772236902950,154.759,1929.23,1929.22,16.176]
["binance-futures","ETHUSDT",1772236903002,154.759,1929.23,1929.22,24.767]
["binance-futures","ETHUSDT",1772236903051,154.785,1929.23,1929.22,24.767]
["binance-futures","ETHUSDT",1772236903209,152.871,1929.23,1929.22,24.767]
["binance-futures","ETHUSDT",1772236903314,140.361,1929.23,1929.22,31.96]
["binance-futures","ETHUSDT",1772236903366,134.568,1929.23,1929.22,29.494]
["binance-futures","ETHUSDT",1772236903417,146.25,1929.23,1929.22,24.507]
["binance-futures","ETHUSDT",1772236903468,151.489,1929.23,1929.22,4.494]
["binance-futures","ETHUSDT",1772236903520,151.489,1929.23,1929.22,2.404]
["binance-futures","ETHUSDT",1772236903571,90.757,1929.18,1929.17,107.428]
["binance-futures","ETHUSDT",1772236903625,88.586,1929.18,1929.17,109.108]
["binance-futures","ETHUSDT",1772236903678,88.602,1929.18,1929.17,109.384]
["binance-futures","ETHUSDT",1772236903727,88.602,1929.18,1929.17,109.383]
["binance-futures","ETHUSDT",1772236903834,90.456,1929.18,1929.17,109.383]
["binance-futures","ETHUSDT",1772236903886,90.467,1929.18,1929.17,109.383]
["binance-futures","ETHUSDT",1772236903990,90.727,1929.18,1929.17,109.383]
["binance-futures","ETHUSDT",1772236904039,90.727,1929.18,1929.17,109.38]
["binance-futures","ETHUSDT",1772236904195,91.381,1929.18,1929.17,109.29]
["binance-futures","ETHUSDT",1772236904300,91.521,1929.18,1929.17,109.29]
["binance-futures","ETHUSDT",1772236904351,91.521,1929.18,1929.17,109.03]
["binance-futures","ETHUSDT",1772236904458,91.521,1929.18,1929.17,109.29]
["binance-futures","ETHUSDT",1772236904510,70.397,1929.18,1929.17,109.29]
["binance-futures","ETHUSDT",1772236904561,56.607,1929.18,1929.17,109.29]
["binance-futures","ETHUSDT",1772236904611,56.464,1929.18,1929.17,109.29]
["binance-futures","ETHUSDT",1772236904822,68.146,1929.18,1929.17,109.29]
["binance-futures","ETHUSDT",1772236904975,56.464,1929.18,1929.17,109.29]
["binance-futures","ETHUSDT",1772236905184,56.464,1929.18,1929.17,109.031]
["binance-futures","ETHUSDT",1772236905236,51.431,1929.18,1929.17,109.031]
["binance-futures","ETHUSDT",1772236905339,63.113,1929.18,1929.17,108.989]
["binance-futures","ETHUSDT",1772236905393,63.144,1929.18,1929.17,108.989]
["binance-futures","ETHUSDT",1772236905445,63.183,1929.18,1929.17,108.989]
["binance-futures","ETHUSDT",1772236905496,63.183,1929.18,1929.17,107.927]
["binance-futures","ETHUSDT",1772236905810,63.263,1929.18,1929.17,107.926]
["binance-futures","ETHUSDT",1772236905859,68.063,1929.18,1929.17,107.926]
["binance-futures","ETHUSDT",1772236905911,68.531,1929.18,1929.17,107.926]
["binance-futures","ETHUSDT",1772236905963,67.531,1929.18,1929.17,107.926]
["binance-futures","ETHUSDT",1772236906015,67.52,1929.18,1929.17,107.926]
["binance-futures","ETHUSDT",1772236906173,67.54,1929.18,1929.17,107.926]
["binance-futures","ETHUSDT",1772236906224,57.54,1929.18,1929.17,98.028]
["binance-futures","ETHUSDT",1772236906379,56.74,1929.18,1929.17,98.028]
["binance-futures","ETHUSDT",1772236906484,56.79,1929.18,1929.17,91.632]
["binance-futures","ETHUSDT",1772236906536,56.79,1929.18,1929.17,93.166]
["binance-futures","ETHUSDT",1772236906588,56.79,1929.18,1929.17,92.913]
["binance-futures","ETHUSDT",1772236906641,55.68,1929.18,1929.17,92.913]
["binance-futures","ETHUSDT",1772236906901,55.68,1929.18,1929.17,91.536]
["binance-futures","ETHUSDT",1772236907110,55.68,1929.18,1929.17,90.945]
["binance-futures","ETHUSDT",1772236907160,63.647,1929.18,1929.17,90.945]
["binance-futures","ETHUSDT",1772236907211,61.934,1929.18,1929.17,90.945]
["binance-futures","ETHUSDT",1772236907263,61.923,1929.18,1929.17,86.279]
["binance-futures","ETHUSDT",1772236907419,61.742,1929.18,1929.17,86.279]
["binance-futures","ETHUSDT",1772236907471,61.742,1929.18,1929.17,86.254]
["binance-futures","ETHUSDT",1772236907679,64.813,1929.18,1929.17,86.254]
["binance-futures","ETHUSDT",1772236907783,64.807,1929.18,1929.17,86.254]
["binance-futures","ETHUSDT",1772236907888,66.646,1929.18,1929.17,86.254]
["binance-futures","ETHUSDT",1772236907939,67.878,1929.18,1929.17,86.254]
["binance-futures","ETHUSDT",1772236908098,69.742,1929.18,1929.17,77.663]
["binance-futures","ETHUSDT",1772236908147,64.242,1929.18,1929.17,77.663]
["binance-futures","ETHUSDT",1772236908303,65.474,1929.18,1929.17,77.375]
["binance-futures","ETHUSDT",1772236908356,65.474,1929.18,1929.17,74.784]
["binance-futures","ETHUSDT",1772236908409,65.509,1929.18,1929.17,74.784]
["binance-futures","ETHUSDT",1772236908459,66.364,1929.18,1929.17,74.784]
["binance-futures","ETHUSDT",1772236908773,66.375,1929.18,1929.17,74.328]
["binance-futures","ETHUSDT",1772236908823,58.73,1929.18,1929.17,74.279]
["binance-futures","ETHUSDT",1772236908930,442.571,1928.98,1928.97,1.691]
["binance-futures","ETHUSDT",1772236908982,155.515,1928.98,1928.97,33.768]
["binance-futures","ETHUSDT",1772236909031,130.882,1928.98,1928.97,34.115]
["binance-futures","ETHUSDT",1772236909086,131.401,1928.98,1928.97,34.402]
["binance-futures","ETHUSDT",1772236909138,132.995,1928.98,1928.97,34.402]
["binance-futures","ETHUSDT",1772236909241,148.191,1928.98,1928.97,34.402]
["binance-futures","ETHUSDT",1772236909291,133.158,1928.98,1928.97,33.707]
["binance-futures","ETHUSDT",1772236909343,133.158,1928.98,1928.97,33.967]
["binance-futures","ETHUSDT",1772236909396,143.922,1928.98,1928.97,33.967]
["binance-futures","ETHUSDT",1772236909449,133.778,1928.98,1928.97,33.967]
["binance-futures","ETHUSDT",1772236909499,133.801,1928.98,1928.97,33.707]
["binance-futures","ETHUSDT",1772236909606,197.41,1928.82,1928.81,0.304]
["binance-futures","ETHUSDT",1772236909658,173.911,1928.82,1928.81,0.455]
["binance-futures","ETHUSDT",1772236909762,151.679,1928.77,1928.76,55.083]
["binance-futures","ETHUSDT",1772236909813,149.436,1928.77,1928.76,67.062]
["binance-futures","ETHUSDT",1772236909865,149.744,1928.77,1928.76,83.968]
["binance-futures","ETHUSDT",1772236909916,101.272,1928.77,1928.76,93.99]
["binance-futures","ETHUSDT",1772236909967,101.703,1928.77,1928.76,93.99]
["binance-futures","ETHUSDT",1772236910021,102.006,1928.77,1928.76,93.192]
["binance-futures","ETHUSDT",1772236910071,102.504,1928.77,1928.76,93.192]
["binance-futures","ETHUSDT",1772236910124,103.111,1928.77,1928.76,93.192]
["binance-futures","ETHUSDT",1772236910279,103.111,1928.77,1928.76,92.403]
["binance-futures","ETHUSDT",1772236910386,102.793,1928.77,1928.76,92.085]
["binance-futures","ETHUSDT",1772236910437,103.718,1928.77,1928.76,98.303]
["binance-futures","ETHUSDT",1772236910487,102.487,1928.77,1928.76,92.106]
["binance-futures","ETHUSDT",1772236910594,99.455,1928.77,1928.76,92.106]
["binance-futures","ETHUSDT",1772236910799,99.355,1928.77,1928.76,92.106]
["binance-futures","ETHUSDT",1772236910906,99.355,1928.77,1928.76,91.335]
["binance-futures","ETHUSDT",1772236911060,100.183,1928.77,1928.76,91.335]
["binance-futures","ETHUSDT",1772236911268,100.231,1928.77,1928.76,91.335]
["binance-futures","ETHUSDT",1772236911371,100.194,1928.77,1928.76,91.335]
["binance-futures","ETHUSDT",1772236911477,101.043,1928.77,1928.76,91.335]
["binance-futures","ETHUSDT",1772236911631,101.043,1928.77,1928.76,91.347]
["binance-futures","ETHUSDT",1772236911737,100.985,1928.77,1928.76,91.347]
["binance-futures","ETHUSDT",1772236911787,100.285,1928.77,1928.76,91.347]
["binance-futures","ETHUSDT",1772236912362,99.115,1928.77,1928.76,91.347]
["binance-futures","ETHUSDT",1772236912515,99.115,1928.77,1928.76,93.546]
["binance-futures","ETHUSDT",1772236912568,99.287,1928.77,1928.76,93.546]
["binance-futures","ETHUSDT",1772236912775,99.287,1928.77,1928.76,92.815]
["binance-futures","ETHUSDT",1772236912881,112.172,1928.77,1928.76,45.349]
["binance-futures","ETHUSDT",1772236912933,112.545,1928.77,1928.76,45.349]
["binance-futures","ETHUSDT",1772236912985,113.079,1928.77,1928.76,45.349]
["binance-futures","ETHUSDT",1772236913089,111.079,1928.77,1928.76,45.349]
["binance-futures","ETHUSDT",1772236913298,111.149,1928.77,1928.76,45.349]
["binance-futures","ETHUSDT",1772236913348,110.89,1928.77,1928.76,45.194]
["binance-futures","ETHUSDT",1772236913503,110.891,1928.77,1928.76,45.194]
["binance-futures","ETHUSDT",1772236913713,110.863,1928.77,1928.76,45.194]
["binance-futures","ETHUSDT",1772236913867,110.352,1928.77,1928.76,45.194]
["binance-futures","ETHUSDT",1772236914129,110.454,1928.77,1928.76,45.392]
["binance-futures","ETHUSDT",1772236914180,110.455,1928.77,1928.76,45.392]
["binance-futures","ETHUSDT",1772236914284,110.455,1928.77,1928.76,42.506]
["binance-futures","ETHUSDT",1772236914337,110.466,1928.77,1928.76,42.283]
["binance-futures","ETHUSDT",1772236914440,110.477,1928.77,1928.76,42.283]
["binance-futures","ETHUSDT",1772236914491,110.463,1928.77,1928.76,42.283]
["binance-futures","ETHUSDT",1772236914596,123.881,1928.77,1928.76,39.829]
["binance-futures","ETHUSDT",1772236914751,123.881,1928.77,1928.76,35.838]
["binance-futures","ETHUSDT",1772236914803,117.715,1928.77,1928.76,62.51]
["binance-futures","ETHUSDT",1772236914858,117.576,1928.77,1928.76,62.51]
["binance-futures","ETHUSDT",1772236915116,116.672,1928.77,1928.76,60.362]
["binance-futures","ETHUSDT",1772236915168,116.672,1928.77,1928.76,48.68]
["binance-futures","ETHUSDT",1772236915271,116.672,1928.77,1928.76,57.85]
["binance-futures","ETHUSDT",1772236915481,116.54,1928.77,1928.76,57.839]
["binance-futures","ETHUSDT",1772236915532,116.54,1928.77,1928.76,60.767]
["binance-futures","ETHUSDT",1772236915688,116.26,1928.77,1928.76,60.767]
["binance-futures","ETHUSDT",1772236915846,116.115,1928.77,1928.76,60.767]
["binance-futures","ETHUSDT",1772236915895,116.115,1928.77,1928.76,58.767]
["binance-futures","ETHUSDT",1772236916002,118.139,1928.77,1928.76,58.767]
["binance-futures","ETHUSDT",1772236916052,73.23,1928.77,1928.76,58.767]
["binance-futures","ETHUSDT",1772236916103,75.069,1928.77,1928.76,58.767]
["binance-futures","ETHUSDT",1772236916158,72.996,1928.77,1928.76,58.767]
["binance-futures","ETHUSDT",1772236916261,74.835,1928.77,1928.76,58.767]
["binance-futures","ETHUSDT",1772236916312,76.674,1928.77,1928.76,58.767]
["binance-futures","ETHUSDT",1772236916363,77.499,1928.77,1928.76,58.767]
["binance-futures","ETHUSDT",1772236916415,77.529,1928.77,1928.76,58.767]
["binance-futures","ETHUSDT",1772236916522,77.529,1928.77,1928.76,32.106]
["binance-futures","ETHUSDT",1772236916572,78.76,1928.77,1928.76,32.106]
["binance-futures","ETHUSDT",1772236916626,83.608,1928.77,1928.76,32.106]
["binance-futures","ETHUSDT",1772236916676,83.608,1928.77,1928.76,32.103]
["binance-futures","ETHUSDT",1772236916832,83.608,1928.77,1928.76,40.075]
["binance-futures","ETHUSDT",1772236916886,84.126,1928.77,1928.76,40.075]
["binance-futures","ETHUSDT",1772236916938,83.608,1928.77,1928.76,40.075]
["binance-futures","ETHUSDT",1772236916990,89.288,1928.77,1928.76,40.075]
["binance-futures","ETHUSDT",1772236917094,225.091,1928.69,1928.68,2.147]
["binance-futures","ETHUSDT",1772236917146,151.852,1928.69,1928.68,45.043]
["binance-futures","ETHUSDT",1772236917198,11.939,1928.69,1928.68,79.374]
["binance-futures","ETHUSDT",1772236917249,22.125,1928.69,1928.68,74.551]
["binance-futures","ETHUSDT",1772236917302,28.974,1928.69,1928.68,42.087]
["binance-futures","ETHUSDT",1772236917352,28.986,1928.69,1928.68,42.087]
["binance-futures","ETHUSDT",1772236917456,29.289,1928.69,1928.68,54.659]
["binance-futures","ETHUSDT",1772236917509,30.335,1928.69,1928.68,66.341]
["binance-futures","ETHUSDT",1772236917560,30.846,1928.69,1928.68,66.341]
["binance-futures","ETHUSDT",1772236917665,31.148,1928.69,1928.68,66.341]
["binance-futures","ETHUSDT",1772236917770,30.955,1928.69,1928.68,65.731]
["binance-futures","ETHUSDT",1772236917819,31.05,1928.69,1928.68,65.731]
["binance-futures","ETHUSDT",1772236917871,31.475,1928.69,1928.68,65.731]
["binance-futures","ETHUSDT",1772236917925,31.613,1928.69,1928.68,65.731]
["binance-futures","ETHUSDT",1772236917976,32.071,1928.69,1928.68,65.731]
["binance-futures","ETHUSDT",1772236918027,32.236,1928.69,1928.68,65.731]
["binance-futures","ETHUSDT",1772236918133,27.127,1928.69,1928.68,64.938]
["binance-futures","ETHUSDT",1772236918185,27.249,1928.69,1928.68,64.583]
["binance-futures","ETHUSDT",1772236918235,27.359,1928.69,1928.68,64.583]
["binance-futures","ETHUSDT",1772236918288,27.359,1928.69,1928.68,52.901]
["binance-futures","ETHUSDT",1772236918341,32.359,1928.69,1928.68,52.336]
["binance-futures","ETHUSDT",1772236918391,32.373,1928.69,1928.68,44.048]
["binance-futures","ETHUSDT",1772236918443,32.38,1928.69,1928.68,44.048]
["binance-futures","ETHUSDT",1772236918496,32.546,1928.69,1928.68,44.048]
["binance-futures","ETHUSDT",1772236918547,32.546,1928.69,1928.68,46.238]
["binance-futures","ETHUSDT",1772236918599,32.546,1928.69,1928.68,45.613]
["binance-futures","ETHUSDT",1772236918703,32.417,1928.69,1928.68,45.613]
["binance-futures","ETHUSDT",1772236918758,70.4,1928.69,1928.68,23.029]
["binance-futures","ETHUSDT",1772236918862,81.258,1928.54,1928.53,42.599]
["binance-futures","ETHUSDT",1772236918914,75.137,1928.54,1928.53,62.18]
["binance-futures","ETHUSDT",1772236918966,76.652,1928.54,1928.53,61.92]
["binance-futures","ETHUSDT",1772236919017,78.35,1928.54,1928.53,40.34]
["binance-futures","ETHUSDT",1772236919070,78.452,1928.54,1928.53,40.6]
["binance-futures","ETHUSDT",1772236919122,77.93,1928.54,1928.53,40.6]
["binance-futures","ETHUSDT",1772236919174,77.95,1928.54,1928.53,40.061]
["binance-futures","ETHUSDT",1772236919225,77.95,1928.54,1928.53,11.547]
["binance-futures","ETHUSDT",1772236919276,78.979,1928.54,1928.53,7.557]
["binance-futures","ETHUSDT",1772236919328,108.397,1928.54,1928.53,7.541]
["binance-futures","ETHUSDT",1772236919382,84.335,1928.54,1928.53,7.541]
["binance-futures","ETHUSDT",1772236919434,80.188,1928.54,1928.53,28.553]
["binance-futures","ETHUSDT",1772236919483,80.057,1928.54,1928.53,44.35]
["binance-futures","ETHUSDT",1772236919538,80.05,1928.54,1928.53,44.35]
["binance-futures","ETHUSDT",1772236919588,79.532,1928.54,1928.53,44.35]
["binance-futures","ETHUSDT",1772236919639,79.532,1928.54,1928.53,22.77]
["binance-futures","ETHUSDT",1772236919691,79.532,1928.54,1928.53,22.72]
["binance-futures","ETHUSDT",1772236919743,79.5,1928.54,1928.53,22.72]
["binance-futures","ETHUSDT",1772236919796,80.018,1928.54,1928.53,22.72]
["binance-futures","ETHUSDT",1772236919850,79.992,1928.54,1928.53,22.72]
["binance-futures","ETHUSDT",1772236919902,74.903,1928.54,1928.53,10.983]
["binance-futures","ETHUSDT",1772236919953,88.992,1928.54,1928.53,6.548]
["binance-futures","ETHUSDT",1772236920006,73.816,1928.54,1928.53,6.548]
["binance-futures","ETHUSDT",1772236920060,73.821,1928.54,1928.53,6.548]
["binance-futures","ETHUSDT",1772236920111,74.422,1928.54,1928.53,39.219]
["binance-futures","ETHUSDT",1772236920163,73.904,1928.54,1928.53,43.28]
["binance-futures","ETHUSDT",1772236920216,81.496,1928.54,1928.53,43.296]
["binance-futures","ETHUSDT",1772236920268,81.592,1928.54,1928.53,43.296]
["binance-futures","ETHUSDT",1772236920322,81.592,1928.54,1928.53,43.232]
["binance-futures","ETHUSDT",1772236920371,81.592,1928.54,1928.53,42.972]
["binance-futures","ETHUSDT",1772236920477,81.181,1928.54,1928.53,43.232]
["binance-futures","ETHUSDT",1772236920582,81.23,1928.54,1928.53,43.232]
["binance-futures","ETHUSDT",1772236920631,81.23,1928.54,1928.53,43.243]
["binance-futures","ETHUSDT",1772236920686,51.016,1928.54,1928.53,86.391]
["binance-futures","ETHUSDT",1772236920738,14.63,1928.54,1928.53,97.608]
["binance-futures","ETHUSDT",1772236920790,4.505,1928.69,1928.68,77.283]
["binance-futures","ETHUSDT",1772236920842,0.086,1928.86,1928.85,380.003]
["binance-futures","ETHUSDT",1772236920894,2.502,1928.86,1928.85,145.19]
["binance-futures","ETHUSDT",1772236920946,2.523,1928.86,1928.85,145.183]
["binance-futures","ETHUSDT",1772236920998,49.57,1928.86,1928.85,78.313]
["binance-futures","ETHUSDT",1772236921050,49.582,1928.86,1928.85,90.006]
["binance-futures","ETHUSDT",1772236921102,41.007,1928.86,1928.85,90.022]
["binance-futures","ETHUSDT",1772236921153,13.852,1928.86,1928.85,90.022]
["binance-futures","ETHUSDT",1772236921204,25.545,1928.86,1928.85,96.828]
["binance-futures","ETHUSDT",1772236921310,9.063,1928.86,1928.85,96.828]
["binance-futures","ETHUSDT",1772236921362,8.267,1928.86,1928.85,96.828]
["binance-futures","ETHUSDT",1772236921414,2.667,1928.86,1928.85,96.828]
["binance-futures","ETHUSDT",1772236921464,2.681,1928.86,1928.85,96.828]
["binance-futures","ETHUSDT",1772236921516,2.681,1928.86,1928.85,97.364]
["binance-futures","ETHUSDT",1772236921570,2.681,1928.86,1928.85,101.881]
["binance-futures","ETHUSDT",1772236921619,2.681,1928.86,1928.85,91.738]
["binance-futures","ETHUSDT",1772236921674,2.681,1928.86,1928.85,91.752]
["binance-futures","ETHUSDT",1772236921724,2.681,1928.86,1928.85,97.21]
["binance-futures","ETHUSDT",1772236921776,2.681,1928.86,1928.85,103.356]
["binance-futures","ETHUSDT",1772236921830,2.681,1928.86,1928.85,94.331]
["binance-futures","ETHUSDT",1772236921879,2.941,1928.86,1928.85,94.331]
["binance-futures","ETHUSDT",1772236921932,2.927,1928.86,1928.85,98.848]
["binance-futures","ETHUSDT",1772236921986,9.567,1928.86,1928.85,94.32]
["binance-futures","ETHUSDT",1772236922038,14.853,1928.86,1928.85,94.32]
["binance-futures","ETHUSDT",1772236922087,14.89,1928.86,1928.85,94.32]
["binance-futures","ETHUSDT",1772236922142,15.284,1928.89,1928.88,154.851]
["binance-futures","ETHUSDT",1772236922191,15.284,1928.89,1928.88,133.965]
["binance-futures","ETHUSDT",1772236922246,26.022,1928.89,1928.88,133.992]
["binance-futures","ETHUSDT",1772236922295,37.709,1928.89,1928.88,133.992]
["binance-futures","ETHUSDT",1772236922347,27.024,1928.89,1928.88,133.992]
["binance-futures","ETHUSDT",1772236922817,27.024,1928.89,1928.88,134.009]
["binance-futures","ETHUSDT",1772236922867,27.284,1928.89,1928.88,134.009]
["binance-futures","ETHUSDT",1772236922973,27.544,1928.89,1928.88,129.968]
["binance-futures","ETHUSDT",1772236923026,27.846,1928.89,1928.88,129.968]
["binance-futures","ETHUSDT",1772236923075,28.122,1928.89,1928.88,129.996]
["binance-futures","ETHUSDT",1772236923129,107.223,1928.89,1928.88,123.36]
["binance-futures","ETHUSDT",1772236923182,126.412,1928.89,1928.88,109.82]
["binance-futures","ETHUSDT",1772236923234,126.433,1928.89,1928.88,102.302]
["binance-futures","ETHUSDT",1772236923287,126.735,1928.89,1928.88,102.302]
["binance-futures","ETHUSDT",1772236923393,126.747,1928.89,1928.88,99.797]
["binance-futures","ETHUSDT",1772236923444,126.747,1928.89,1928.88,85.523]
["binance-futures","ETHUSDT",1772236923496,126.659,1928.89,1928.88,96.893]
["binance-futures","ETHUSDT",1772236923652,118.068,1928.89,1928.88,96.893]
["binance-futures","ETHUSDT",1772236923706,106.408,1928.89,1928.88,97.868]
["binance-futures","ETHUSDT",1772236923758,106.397,1928.89,1928.88,97.868]
["binance-futures","ETHUSDT",1772236923860,106.397,1928.89,1928.88,97.85]
["binance-futures","ETHUSDT",1772236924018,118.079,1928.89,1928.88,97.85]
["binance-futures","ETHUSDT",1772236924068,106.397,1928.89,1928.88,97.85]
["binance-futures","ETHUSDT",1772236924381,106.374,1928.89,1928.88,97.85]
["binance-futures","ETHUSDT",1772236924434,106.355,1928.89,1928.88,97.85]
["binance-futures","ETHUSDT",1772236924484,118.06,1928.89,1928.88,97.849]
["binance-futures","ETHUSDT",1772236924537,118.06,1928.89,1928.88,98.448]
["binance-futures","ETHUSDT",1772236924640,118.06,1928.89,1928.88,94.9]
["binance-futures","ETHUSDT",1772236924743,106.378,1928.89,1928.88,94.9]
["binance-futures","ETHUSDT",1772236924849,106.378,1928.89,1928.88,94.889]
["binance-futures","ETHUSDT",1772236924899,118.036,1928.89,1928.88,94.889]
["binance-futures","ETHUSDT",1772236924951,118.036,1928.89,1928.88,95.149]
["binance-futures","ETHUSDT",1772236925056,115.499,1928.89,1928.88,94.528]
["binance-futures","ETHUSDT",1772236925110,113.247,1928.89,1928.88,94.528]
["binance-futures","ETHUSDT",1772236925161,113.157,1928.89,1928.88,95.045]
["binance-futures","ETHUSDT",1772236925315,113.14,1928.89,1928.88,95.045]
["binance-futures","ETHUSDT",1772236925367,113.127,1928.89,1928.88,95.045]
["binance-futures","ETHUSDT",1772236925471,112.066,1928.89,1928.88,95.045]
["binance-futures","ETHUSDT",1772236925682,112.053,1928.89,1928.88,83.363]
["binance-futures","ETHUSDT",1772236925734,142.086,1928.89,1928.88,7.271]
["binance-futures","ETHUSDT",1772236925786,139.284,1928.89,1928.88,1.599]
["binance-futures","ETHUSDT",1772236925890,221.773,1928.81,1928.8,24.941]
["binance-futures","ETHUSDT",1772236925942,221.773,1928.81,1928.8,25.201]
["binance-futures","ETHUSDT",1772236925991,222.033,1928.81,1928.8,25.217]
["binance-futures","ETHUSDT",1772236926044,216.533,1928.81,1928.8,25.19]
["binance-futures","ETHUSDT",1772236926098,216.533,1928.81,1928.8,25.118]
["binance-futures","ETHUSDT",1772236926149,212.856,1928.81,1928.8,25.118]
["binance-futures","ETHUSDT",1772236926251,212.856,1928.81,1928.8,24.858]
["binance-futures","ETHUSDT",1772236926305,212.856,1928.81,1928.8,16.255]
["binance-futures","ETHUSDT",1772236926356,212.856,1928.81,1928.8,15.802]
["binance-futures","ETHUSDT",1772236926410,218.156,1928.81,1928.8,24.393]
["binance-futures","ETHUSDT",1772236926461,218.143,1928.81,1928.8,25.119]
["binance-futures","ETHUSDT",1772236926511,212.843,1928.81,1928.8,25.119]
["binance-futures","ETHUSDT",1772236926565,212.872,1928.81,1928.8,25.119]
["binance-futures","ETHUSDT",1772236926615,212.84,1928.81,1928.8,25.266]
["binance-futures","ETHUSDT",1772236926670,212.862,1928.81,1928.8,25.266]
["binance-futures","ETHUSDT",1772236926722,220.668,1928.81,1928.8,24.99]
["binance-futures","ETHUSDT",1772236926771,227.089,1928.81,1928.8,25.006]
["binance-futures","ETHUSDT",1772236926930,227.1,1928.81,1928.8,25.006]
["binance-futures","ETHUSDT",1772236926980,227.1,1928.81,1928.8,25.017]
["binance-futures","ETHUSDT",1772236927033,227.1,1928.81,1928.8,16.426]
["binance-futures","ETHUSDT",1772236927086,228.653,1928.81,1928.8,5.663]
["binance-futures","ETHUSDT",1772236927138,231.267,1928.75,1928.74,47.562]
["binance-futures","ETHUSDT",1772236927188,202.507,1928.75,1928.74,59.467]
["binance-futures","ETHUSDT",1772236927240,201.329,1928.75,1928.74,59.743]
["binance-futures","ETHUSDT",1772236927343,201.329,1928.75,1928.74,56.339]
["binance-futures","ETHUSDT",1772236927448,201.34,1928.75,1928.74,56.079]
["binance-futures","ETHUSDT",1772236927552,201.34,1928.75,1928.74,60.874]
["binance-futures","ETHUSDT",1772236927604,201.258,1928.75,1928.74,60.874]
["binance-futures","ETHUSDT",1772236927657,201.28,1928.75,1928.74,60.874]
["binance-futures","ETHUSDT",1772236927762,157.884,1928.75,1928.74,60.874]
["binance-futures","ETHUSDT",1772236927814,157.884,1928.75,1928.74,60.873]
["binance-futures","ETHUSDT",1772236927865,158.112,1928.75,1928.74,60.873]
["binance-futures","ETHUSDT",1772236927916,158.112,1928.75,1928.74,53.65]
["binance-futures","ETHUSDT",1772236927970,158.372,1928.75,1928.74,53.39]
["binance-futures","ETHUSDT",1772236928020,158.372,1928.75,1928.74,52.902]
["binance-futures","ETHUSDT",1772236928071,158.372,1928.75,1928.74,53.225]
["binance-futures","ETHUSDT",1772236928124,158.372,1928.75,1928.74,52.903]
["binance-futures","ETHUSDT",1772236928176,158.372,1928.75,1928.74,41.221]
["binance-futures","ETHUSDT",1772236928227,158.372,1928.75,1928.74,41.206]
["binance-futures","ETHUSDT",1772236928435,158.372,1928.75,1928.74,40.946]
["binance-futures","ETHUSDT",1772236928540,158.309,1928.75,1928.74,41.206]
["binance-futures","ETHUSDT",1772236928646,158.32,1928.75,1928.74,41.206]
["binance-futures","ETHUSDT",1772236928695,158.32,1928.75,1928.74,41.205]
["binance-futures","ETHUSDT",1772236928743,158.32,1928.75,1928.74,40.354]
["binance-futures","ETHUSDT",1772236928851,158.32,1928.75,1928.74,31.763]
["binance-futures","ETHUSDT",1772236928955,158.32,1928.75,1928.74,51.776]
["binance-futures","ETHUSDT",1772236929007,158.32,1928.75,1928.74,28.003]
["binance-futures","ETHUSDT",1772236929061,158.32,1928.75,1928.74,36.854]
["binance-futures","ETHUSDT",1772236929111,157.32,1928.75,1928.74,36.854]
["binance-futures","ETHUSDT",1772236929165,157.32,1928.75,1928.74,36.853]
["binance-futures","ETHUSDT",1772236929527,157.32,1928.75,1928.74,36.593]
["binance-futures","ETHUSDT",1772236929633,157.32,1928.75,1928.74,36.853]
["binance-futures","ETHUSDT",1772236929685,157.606,1928.75,1928.74,28.262]
["binance-futures","ETHUSDT",1772236929787,171.311,1928.75,1928.74,28.262]
["binance-futures","ETHUSDT",1772236929840,170.405,1928.75,1928.74,27.356]
["binance-futures","ETHUSDT",1772236929894,144.448,1928.75,1928.74,35.947]
["binance-futures","ETHUSDT",1772236929946,144.462,1928.75,1928.74,47.629]
["binance-futures","ETHUSDT",1772236929995,143.944,1928.75,1928.74,47.369]
["binance-futures","ETHUSDT",1772236930047,145.571,1928.75,1928.74,47.369]
["binance-futures","ETHUSDT",1772236930102,145.593,1928.75,1928.74,47.629]
["binance-futures","ETHUSDT",1772236930151,145.434,1928.75,1928.74,47.629]
["binance-futures","ETHUSDT",1772236930203,145.467,1928.75,1928.74,47.629]
["binance-futures","ETHUSDT",1772236930255,145.467,1928.75,1928.74,46.967]
["binance-futures","ETHUSDT",1772236930414,118.998,1928.75,1928.74,63.31]
["binance-futures","ETHUSDT",1772236930466,108.126,1928.75,1928.74,73.673]
["binance-futures","ETHUSDT",1772236930518,108.126,1928.75,1928.74,80.601]
["binance-futures","ETHUSDT",1772236930568,107.224,1928.75,1928.74,81.284]
["binance-futures","ETHUSDT",1772236930620,107.24,1928.75,1928.74,81.284]
["binance-futures","ETHUSDT",1772236930672,107.24,1928.75,1928.74,81.452]
["binance-futures","ETHUSDT",1772236930726,118.919,1928.75,1928.74,81.42]
["binance-futures","ETHUSDT",1772236930776,118.934,1928.75,1928.74,77.82]
["binance-futures","ETHUSDT",1772236930932,118.945,1928.75,1928.74,76.82]
["binance-futures","ETHUSDT",1772236930984,118.945,1928.75,1928.74,76.914]
["binance-futures","ETHUSDT",1772236931037,106.908,1928.75,1928.74,76.914]
["binance-futures","ETHUSDT",1772236931243,106.919,1928.75,1928.74,76.914]
["binance-futures","ETHUSDT",1772236931401,106.697,1928.75,1928.74,76.914]
["binance-futures","ETHUSDT",1772236931452,98.144,1928.75,1928.74,76.066]
["binance-futures","ETHUSDT",1772236931557,93.728,1928.75,1928.74,76.066]
["binance-futures","ETHUSDT",1772236931818,93.03,1928.75,1928.74,76.066]
["binance-futures","ETHUSDT",1772236931870,93.03,1928.75,1928.74,79.666]
["binance-futures","ETHUSDT",1772236932026,93.03,1928.75,1928.74,79.046]
["binance-futures","ETHUSDT",1772236932075,96.929,1928.75,1928.74,79.046]
["binance-futures","ETHUSDT",1772236932389,96.928,1928.75,1928.74,79.046]
["binance-futures","ETHUSDT",1772236932596,108.61,1928.75,1928.74,79.046]
["binance-futures","ETHUSDT",1772236932649,108.61,1928.75,1928.74,79.057]
["binance-futures","ETHUSDT",1772236932751,96.898,1928.75,1928.74,79.057]
["binance-futures","ETHUSDT",1772236932858,96.898,1928.75,1928.74,78.454]
["binance-futures","ETHUSDT",1772236932910,1.693,1928.88,1928.86,69.966]
["binance-futures","ETHUSDT",1772236932962,0.044,1929.02,1929.01,18.253]
["binance-futures","ETHUSDT",1772236933014,1.117,1929.1,1929.09,236.026]
["binance-futures","ETHUSDT",1772236933066,30.735,1929.18,1929.17,134.053]
["binance-futures","ETHUSDT",1772236933118,166.793,1929.18,1929.17,80.446]
["binance-futures","ETHUSDT",1772236933170,169.4,1929.18,1929.17,77.339]
["binance-futures","ETHUSDT",1772236933222,163.698,1929.18,1929.17,37.71]
["binance-futures","ETHUSDT",1772236933273,163.709,1929.18,1929.17,29.133]
["binance-futures","ETHUSDT",1772236933325,164.33,1929.18,1929.17,40.815]
["binance-futures","ETHUSDT",1772236933376,164.33,1929.18,1929.17,40.555]
["binance-futures","ETHUSDT",1772236933481,164.33,1929.18,1929.17,40.815]
["binance-futures","ETHUSDT",1772236933531,164.33,1929.18,1929.17,43.954]
["binance-futures","ETHUSDT",1772236933584,164.848,1929.18,1929.17,43.954]
["binance-futures","ETHUSDT",1772236933636,164.33,1929.18,1929.17,43.954]
["binance-futures","ETHUSDT",1772236933688,146.252,1929.18,1929.17,49.039]
["binance-futures","ETHUSDT",1772236933742,143.619,1929.18,1929.17,49.039]
["binance-futures","ETHUSDT",1772236933843,143.829,1929.18,1929.17,49.039]
["binance-futures","ETHUSDT",1772236933898,143.829,1929.18,1929.17,48.745]
["binance-futures","ETHUSDT",1772236933947,143.829,1929.18,1929.17,49.315]
["binance-futures","ETHUSDT",1772236934000,143.829,1929.18,1929.17,49.575]
["binance-futures","ETHUSDT",1772236934052,155.511,1929.18,1929.17,49.575]
["binance-futures","ETHUSDT",1772236934104,155.511,1929.18,1929.17,49.594]
["binance-futures","ETHUSDT",1772236934155,155.511,1929.18,1929.17,49.583]
["binance-futures","ETHUSDT",1772236934467,155.5,1929.18,1929.17,49.583]
["binance-futures","ETHUSDT",1772236934834,155.375,1929.18,1929.17,49.583]
["binance-futures","ETHUSDT",1772236934885,145.057,1929.18,1929.17,61.488]
["binance-futures","ETHUSDT",1772236934987,145.317,1929.18,1929.17,61.488]
["binance-futures","ETHUSDT",1772236935091,144.543,1929.18,1929.17,66.748]
["binance-futures","ETHUSDT",1772236935146,132.473,1929.18,1929.17,66.761]
["binance-futures","ETHUSDT",1772236935197,132.473,1929.18,1929.17,63.842]
["binance-futures","ETHUSDT",1772236935243,144.155,1929.18,1929.17,58.582]
["binance-futures","ETHUSDT",1772236935351,144.166,1929.18,1929.17,58.582]
["binance-futures","ETHUSDT",1772236935403,140.7,1929.18,1929.17,58.582]
["binance-futures","ETHUSDT",1772236935507,140.7,1929.18,1929.17,59.093]
["binance-futures","ETHUSDT",1772236935559,140.669,1929.18,1929.17,59.093]
["binance-futures","ETHUSDT",1772236935612,139.669,1929.18,1929.17,59.093]
["binance-futures","ETHUSDT",1772236935663,139.669,1929.18,1929.17,58.468]
["binance-futures","ETHUSDT",1772236935715,139.709,1929.18,1929.17,58.468]
["binance-futures","ETHUSDT",1772236935819,139.709,1929.18,1929.17,57.968]
["binance-futures","ETHUSDT",1772236935975,138.56,1929.18,1929.17,57.968]
["binance-futures","ETHUSDT",1772236936028,138.56,1929.18,1929.17,57.889]
["binance-futures","ETHUSDT",1772236936287,138.571,1929.18,1929.17,46.024]
["binance-futures","ETHUSDT",1772236936444,138.536,1929.18,1929.17,46.024]
["binance-futures","ETHUSDT",1772236936547,138.536,1929.18,1929.17,47.748]
["binance-futures","ETHUSDT",1772236936602,139.068,1929.18,1929.17,47.156]
["binance-futures","ETHUSDT",1772236936911,139.068,1929.18,1929.17,45.168]
["binance-futures","ETHUSDT",1772236937067,146.667,1929.18,1929.17,44.76]
["binance-futures","ETHUSDT",1772236937119,146.139,1929.18,1929.17,44.76]
["binance-futures","ETHUSDT",1772236937223,145.139,1929.18,1929.17,44.76]
["binance-futures","ETHUSDT",1772236937327,145.039,1929.18,1929.17,39.675]
["binance-futures","ETHUSDT",1772236937382,145.039,1929.18,1929.17,35.769]
["binance-futures","ETHUSDT",1772236937485,145.039,1929.18,1929.17,43.214]
["binance-futures","ETHUSDT",1772236937536,145.039,1929.18,1929.17,43.235]
["binance-futures","ETHUSDT",1772236937590,145.039,1929.18,1929.17,39.468]
["binance-futures","ETHUSDT",1772236937953,152.066,1929.18,1929.17,32.402]
["binance-futures","ETHUSDT",1772236938004,169.716,1929.18,1929.17,24.775]
["binance-futures","ETHUSDT",1772236938057,158.502,1929.18,1929.17,32.606]
["binance-futures","ETHUSDT",1772236938110,33.434,1929.15,1929.14,0.055]
["binance-futures","ETHUSDT",1772236938162,371.471,1929.1,1929.09,5.202]
["binance-futures","ETHUSDT",1772236938214,366.09,1929.1,1929.09,3.317]
["binance-futures","ETHUSDT",1772236938266,252.243,1929.1,1929.09,48.43]
["binance-futures","ETHUSDT",1772236938316,249.348,1929.1,1929.09,43.063]
["binance-futures","ETHUSDT",1772236938420,249.359,1929.1,1929.09,8.773]
["binance-futures","ETHUSDT",1772236938473,248.859,1929.1,1929.09,3.245]
["binance-futures","ETHUSDT",1772236938523,249.377,1929.1,1929.09,2.419]
["binance-futures","ETHUSDT",1772236938575,249.377,1929.1,1929.09,1.427]
["binance-futures","ETHUSDT",1772236938682,228.812,1928.98,1928.97,53.133]
["binance-futures","ETHUSDT",1772236938731,228.654,1928.98,1928.97,53.42]
["binance-futures","ETHUSDT",1772236938786,227.905,1928.98,1928.97,53.42]
["binance-futures","ETHUSDT",1772236938835,226.967,1928.98,1928.97,53.42]
["binance-futures","ETHUSDT",1772236938888,227.238,1928.98,1928.97,53.42]
["binance-futures","ETHUSDT",1772236938939,227.238,1928.98,1928.97,53.409]
["binance-futures","ETHUSDT",1772236938992,227.498,1928.98,1928.97,53.409]
["binance-futures","ETHUSDT",1772236939046,227.843,1928.98,1928.97,53.409]
["binance-futures","ETHUSDT",1772236939096,229.051,1928.98,1928.97,41.678]
["binance-futures","ETHUSDT",1772236939149,228.527,1928.98,1928.97,53.36]
["binance-futures","ETHUSDT",1772236939254,228.522,1928.98,1928.97,53.36]
["binance-futures","ETHUSDT",1772236939306,228.522,1928.98,1928.97,53.1]
["binance-futures","ETHUSDT",1772236939357,227.734,1928.98,1928.97,53.1]
["binance-futures","ETHUSDT",1772236939407,227.683,1928.98,1928.97,53.36]
["binance-futures","ETHUSDT",1772236939512,227.674,1928.98,1928.97,53.911]
["binance-futures","ETHUSDT",1772236939668,227.674,1928.98,1928.97,53.91]
["binance-futures","ETHUSDT",1772236939824,221.693,1928.98,1928.97,61.83]
["binance-futures","ETHUSDT",1772236939878,221.749,1928.98,1928.97,57.322]
["binance-futures","ETHUSDT",1772236939928,221.749,1928.98,1928.97,55.376]
["binance-futures","ETHUSDT",1772236940034,221.749,1928.98,1928.97,36.412]
["binance-futures","ETHUSDT",1772236940086,221.781,1928.98,1928.97,36.412]
["binance-futures","ETHUSDT",1772236940190,222.678,1928.98,1928.97,36.152]
["binance-futures","ETHUSDT",1772236940242,222.678,1928.98,1928.97,47.834]
["binance-futures","ETHUSDT",1772236940293,222.678,1928.98,1928.97,48.094]
["binance-futures","ETHUSDT",1772236940346,222.675,1928.98,1928.97,53.179]
["binance-futures","ETHUSDT",1772236940397,222.679,1928.98,1928.97,53.162]
["binance-futures","ETHUSDT",1772236940707,222.679,1928.98,1928.97,52.785]
["binance-futures","ETHUSDT",1772236940811,222.679,1928.98,1928.97,53.045]
["binance-futures","ETHUSDT",1772236940863,222.679,1928.98,1928.97,53.424]
["binance-futures","ETHUSDT",1772236941071,223.858,1928.98,1928.97,53.424]
["binance-futures","ETHUSDT",1772236941228,223.823,1928.98,1928.97,53.164]
["binance-futures","ETHUSDT",1772236941279,224.003,1928.98,1928.97,53.164]
["binance-futures","ETHUSDT",1772236941331,224.003,1928.98,1928.97,53.424]
["binance-futures","ETHUSDT",1772236941384,224.053,1928.98,1928.97,53.424]
["binance-futures","ETHUSDT",1772236941435,224.042,1928.98,1928.97,53.424]
["binance-futures","ETHUSDT",1772236941542,170.303,1928.98,1928.97,75.423]
["binance-futures","ETHUSDT",1772236941594,156.43,1928.98,1928.97,75.531]
["binance-futures","ETHUSDT",1772236941645,146.292,1928.98,1928.97,78.878]
["binance-futures","ETHUSDT",1772236941696,146.34,1928.98,1928.97,75.245]
["binance-futures","ETHUSDT",1772236941750,158.043,1928.98,1928.97,48.794]
["binance-futures","ETHUSDT",1772236941854,158.064,1928.98,1928.97,47.252]
["binance-futures","ETHUSDT",1772236941905,157.864,1928.98,1928.97,47.252]
["binance-futures","ETHUSDT",1772236942215,163.604,1928.98,1928.97,43.092]
["binance-futures","ETHUSDT",1772236942270,163.22,1928.98,1928.97,43.092]
["binance-futures","ETHUSDT",1772236942321,163.22,1928.98,1928.97,43.065]
["binance-futures","ETHUSDT",1772236942424,163.22,1928.98,1928.97,43.076]
["binance-futures","ETHUSDT",1772236942527,163.22,1928.98,1928.97,44.063]
["binance-futures","ETHUSDT",1772236942633,157.054,1928.98,1928.97,44.063]
["binance-futures","ETHUSDT",1772236942683,157.065,1928.98,1928.97,42.921]
["binance-futures","ETHUSDT",1772236942841,157.311,1928.98,1928.97,42.661]
["binance-futures","ETHUSDT",1772236942894,157.051,1928.98,1928.97,45.772]
["binance-futures","ETHUSDT",1772236942944,157.051,1928.98,1928.97,46.032]
["binance-futures","ETHUSDT",1772236942995,157.231,1928.98,1928.97,49.143]
["binance-futures","ETHUSDT",1772236943101,163.653,1928.98,1928.97,49.143]
["binance-futures","ETHUSDT",1772236943255,163.664,1928.98,1928.97,49.143]
["binance-futures","ETHUSDT",1772236943307,163.845,1928.98,1928.97,47.019]
["binance-futures","ETHUSDT",1772236943362,163.845,1928.98,1928.97,46.759]
["binance-futures","ETHUSDT",1772236943414,163.845,1928.98,1928.97,47.019]
["binance-futures","ETHUSDT",1772236943723,163.845,1928.98,1928.97,47.018]
["binance-futures","ETHUSDT",1772236943778,163.845,1928.98,1928.97,46.758]
["binance-futures","ETHUSDT",1772236943881,163.845,1928.98,1928.97,45.762]
["binance-futures","ETHUSDT",1772236943983,163.845,1928.98,1928.97,45.751]
["binance-futures","ETHUSDT",1772236944036,163.845,1928.98,1928.97,45.825]
["binance-futures","ETHUSDT",1772236944142,163.866,1928.98,1928.97,15.763]
["binance-futures","ETHUSDT",1772236944246,193.258,1928.98,1928.97,12.59]
["binance-futures","ETHUSDT",1772236944297,193.274,1928.98,1928.97,12.317]
["binance-futures","ETHUSDT",1772236944350,170.684,1928.98,1928.97,12.317]
["binance-futures","ETHUSDT",1772236944402,168.83,1928.98,1928.97,12.429]
["binance-futures","ETHUSDT",1772236944453,168.83,1928.98,1928.97,24.371]
["binance-futures","ETHUSDT",1772236944505,163.93,1928.98,1928.97,24.29]
["binance-futures","ETHUSDT",1772236944555,163.824,1928.98,1928.97,24.231]
["binance-futures","ETHUSDT",1772236944607,163.824,1928.98,1928.97,24.302]
["binance-futures","ETHUSDT",1772236944662,151.377,1928.98,1928.97,32.633]
["binance-futures","ETHUSDT",1772236944711,151.317,1928.98,1928.97,24.042]
["binance-futures","ETHUSDT",1772236944766,162.334,1928.98,1928.97,24.302]
["binance-futures","ETHUSDT",1772236944815,162.334,1928.98,1928.97,12.62]
["binance-futures","ETHUSDT",1772236944867,162.334,1928.98,1928.97,12.508]
["binance-futures","ETHUSDT",1772236944974,162.334,1928.98,1928.97,43.094]
["binance-futures","ETHUSDT",1772236945077,161.155,1928.98,1928.97,34.503]
["binance-futures","ETHUSDT",1772236945130,161.155,1928.98,1928.97,35.016]
["binance-futures","ETHUSDT",1772236945181,161.155,1928.98,1928.97,35.534]
["binance-futures","ETHUSDT",1772236945234,161.155,1928.98,1928.97,23.84]
["binance-futures","ETHUSDT",1772236945283,161.228,1928.98,1928.97,13.942]
["binance-futures","ETHUSDT",1772236945335,161.228,1928.98,1928.97,13.93]
["binance-futures","ETHUSDT",1772236945389,161.228,1928.98,1928.97,13.907]
["binance-futures","ETHUSDT",1772236945442,161.228,1928.98,1928.97,11.573]
["binance-futures","ETHUSDT",1772236945491,165.828,1928.98,1928.97,11.01]
["binance-futures","ETHUSDT",1772236945544,165.828,1928.98,1928.97,23.142]
["binance-futures","ETHUSDT",1772236945597,165.828,1928.98,1928.97,23.071]
["binance-futures","ETHUSDT",1772236945648,161.228,1928.98,1928.97,34.826]
["binance-futures","ETHUSDT",1772236945751,161.228,1928.98,1928.97,46.375]
["binance-futures","ETHUSDT",1772236945909,161.228,1928.98,1928.97,24.795]
["binance-futures","ETHUSDT",1772236945960,161.228,1928.98,1928.97,24.535]
["binance-futures","ETHUSDT",1772236946011,161.228,1928.98,1928.97,24.435]
["binance-futures","ETHUSDT",1772236946065,160.71,1928.98,1928.97,24.919]
["binance-futures","ETHUSDT",1772236946167,160.71,1928.98,1928.97,24.659]
["binance-futures","ETHUSDT",1772236946271,160.711,1928.98,1928.97,24.919]
["binance-futures","ETHUSDT",1772236946375,160.723,1928.98,1928.97,24.919]
["binance-futures","ETHUSDT",1772236946482,160.723,1928.98,1928.97,24.803]
["binance-futures","ETHUSDT",1772236946583,160.902,1928.98,1928.97,24.803]
["binance-futures","ETHUSDT",1772236946687,160.902,1928.98,1928.97,24.543]
["binance-futures","ETHUSDT",1772236946739,160.902,1928.98,1928.97,24.542]
["binance-futures","ETHUSDT",1772236946792,160.902,1928.98,1928.97,36.912]
["binance-futures","ETHUSDT",1772236946846,161.173,1928.98,1928.97,21.011]
["binance-futures","ETHUSDT",1772236946898,189.093,1928.98,1928.97,20.493]
["binance-futures","ETHUSDT",1772236946950,189.199,1928.98,1928.97,19.44]
["binance-futures","ETHUSDT",1772236947002,166.519,1928.98,1928.97,19.456]
["binance-futures","ETHUSDT",1772236947054,166.519,1928.98,1928.97,19.196]
["binance-futures","ETHUSDT",1772236947106,166.519,1928.98,1928.97,18.656]
["binance-futures","ETHUSDT",1772236947156,166.519,1928.98,1928.97,18.916]
["binance-futures","ETHUSDT",1772236947261,166.519,1928.98,1928.97,18.872]
["binance-futures","ETHUSDT",1772236947313,166.561,1928.98,1928.97,18.872]
["binance-futures","ETHUSDT",1772236947363,166.561,1928.98,1928.97,18.612]
["binance-futures","ETHUSDT",1772236947418,166.561,1928.98,1928.97,18.872]
["binance-futures","ETHUSDT",1772236947467,166.045,1928.98,1928.97,18.872]
["binance-futures","ETHUSDT",1772236947623,165.964,1928.98,1928.97,30.575]
["binance-futures","ETHUSDT",1772236947677,154.042,1928.98,1928.97,39.171]
["binance-futures","ETHUSDT",1772236947727,160.621,1928.98,1928.97,30.596]
["binance-futures","ETHUSDT",1772236947781,160.621,1928.98,1928.97,39.187]
["binance-futures","ETHUSDT",1772236947831,160.621,1928.98,1928.97,38.927]
["binance-futures","ETHUSDT",1772236947885,160.621,1928.98,1928.97,12.702]
["binance-futures","ETHUSDT",1772236947937,160.61,1928.98,1928.97,12.951]
["binance-futures","ETHUSDT",1772236948299,160.59,1928.98,1928.97,12.951]
["binance-futures","ETHUSDT",1772236948352,160.072,1928.98,1928.97,12.691]
["binance-futures","ETHUSDT",1772236948458,160.057,1928.98,1928.97,12.951]
["binance-futures","ETHUSDT",1772236948509,160.057,1928.98,1928.97,13.628]
["binance-futures","ETHUSDT",1772236948715,160.057,1928.98,1928.97,10.995]
["binance-futures","ETHUSDT",1772236948873,160.057,1928.98,1928.97,10.735]
["binance-futures","ETHUSDT",1772236948975,160.057,1928.98,1928.97,10.684]
["binance-futures","ETHUSDT",1772236949184,160.059,1928.98,1928.97,10.684]
["binance-futures","ETHUSDT",1772236949238,160.059,1928.98,1928.97,10.311]
["binance-futures","ETHUSDT",1772236949289,159.705,1928.98,1928.97,10.311]
["binance-futures","ETHUSDT",1772236949339,159.703,1928.98,1928.97,10.311]
["binance-futures","ETHUSDT",1772236949444,159.6,1928.98,1928.97,10.311]
["binance-futures","ETHUSDT",1772236949599,157.106,1928.98,1928.97,10.051]
["binance-futures","ETHUSDT",1772236949654,155.637,1928.98,1928.97,12.124]
["binance-futures","ETHUSDT",1772236949704,155.587,1928.98,1928.97,12.384]
["binance-futures","ETHUSDT",1772236949756,155.576,1928.98,1928.97,12.373]
["binance-futures","ETHUSDT",1772236949807,155.036,1928.98,1928.97,12.394]
["binance-futures","ETHUSDT",1772236949862,155.036,1928.98,1928.97,17.107]
["binance-futures","ETHUSDT",1772236949963,155.554,1928.98,1928.97,37.38]
["binance-futures","ETHUSDT",1772236950018,155.522,1928.98,1928.97,37.38]
["binance-futures","ETHUSDT",1772236950067,149.766,1928.98,1928.97,37.38]
["binance-futures","ETHUSDT",1772236950120,156.647,1928.98,1928.97,37.12]
["binance-futures","ETHUSDT",1772236950172,156.647,1928.98,1928.97,37.133]
["binance-futures","ETHUSDT",1772236950224,156.647,1928.98,1928.97,37.393]
["binance-futures","ETHUSDT",1772236950328,149.773,1928.98,1928.97,37.399]
["binance-futures","ETHUSDT",1772236950382,149.214,1928.98,1928.97,37.399]
["binance-futures","ETHUSDT",1772236950536,149.214,1928.98,1928.97,37.411]
["binance-futures","ETHUSDT",1772236950587,156.222,1928.98,1928.97,37.411]
["binance-futures","ETHUSDT",1772236950641,156.222,1928.98,1928.97,37.151]
["binance-futures","ETHUSDT",1772236950694,156.222,1928.98,1928.97,11.714]
["binance-futures","ETHUSDT",1772236950745,156.74,1928.98,1928.97,11.714]
["binance-futures","ETHUSDT",1772236950847,149.732,1928.98,1928.97,31.971]
["binance-futures","ETHUSDT",1772236950899,155.826,1928.98,1928.97,23.395]
["binance-futures","ETHUSDT",1772236951004,155.809,1928.98,1928.97,11.713]
["binance-futures","ETHUSDT",1772236951160,155.789,1928.98,1928.97,11.713]
["binance-futures","ETHUSDT",1772236951212,155.789,1928.98,1928.97,11.453]
["binance-futures","ETHUSDT",1772236951318,155.636,1928.98,1928.97,31.988]
["binance-futures","ETHUSDT",1772236951367,155.788,1928.98,1928.97,31.988]
["binance-futures","ETHUSDT",1772236951523,155.788,1928.98,1928.97,34.425]
["binance-futures","ETHUSDT",1772236951576,155.788,1928.98,1928.97,34.214]
["binance-futures","ETHUSDT",1772236951679,155.809,1928.98,1928.97,33.954]
["binance-futures","ETHUSDT",1772236951732,155.809,1928.98,1928.97,33.454]
["binance-futures","ETHUSDT",1772236951784,155.809,1928.98,1928.97,13.123]
["binance-futures","ETHUSDT",1772236951887,155.809,1928.98,1928.97,12.657]
["binance-futures","ETHUSDT",1772236952150,417.525,1928.73,1928.72,0.794]
["binance-futures","ETHUSDT",1772236952202,258.089,1928.69,1928.68,13.639]
["binance-futures","ETHUSDT",1772236952254,359.005,1928.69,1928.68,15.481]
["binance-futures","ETHUSDT",1772236952306,324.199,1928.69,1928.68,15.741]
["binance-futures","ETHUSDT",1772236952358,343.065,1928.69,1928.68,15.741]
["binance-futures","ETHUSDT",1772236952408,324.569,1928.69,1928.68,18.327]
["binance-futures","ETHUSDT",1772236952462,324.569,1928.69,1928.68,18.067]
["binance-futures","ETHUSDT",1772236952512,324.592,1928.69,1928.68,15.481]
["binance-futures","ETHUSDT",1772236952565,324.603,1928.69,1928.68,15.741]
["binance-futures","ETHUSDT",1772236952618,335.36,1928.69,1928.68,15.741]
["binance-futures","ETHUSDT",1772236952670,324.933,1928.69,1928.68,15.741]
["binance-futures","ETHUSDT",1772236952720,330.133,1928.69,1928.68,15.481]
["binance-futures","ETHUSDT",1772236952826,329.518,1928.69,1928.68,15.741]
["binance-futures","ETHUSDT",1772236952875,329.778,1928.69,1928.68,15.741]
["binance-futures","ETHUSDT",1772236952982,330.038,1928.69,1928.68,15.709]
["binance-futures","ETHUSDT",1772236953031,330.168,1928.69,1928.68,15.709]
["binance-futures","ETHUSDT",1772236953085,334.147,1928.69,1928.68,15.709]
["binance-futures","ETHUSDT",1772236953138,359.088,1928.69,1928.68,11.34]
["binance-futures","ETHUSDT",1772236953188,335.566,1928.69,1928.68,11.34]
["binance-futures","ETHUSDT",1772236953240,347.607,1928.69,1928.68,10.8]
["binance-futures","ETHUSDT",1772236953291,343.236,1928.69,1928.68,10.54]
["binance-futures","ETHUSDT",1772236953395,343.5,1928.69,1928.68,10.789]
["binance-futures","ETHUSDT",1772236953447,343.456,1928.69,1928.68,10.789]
["binance-futures","ETHUSDT",1772236953554,343.456,1928.69,1928.68,8.197]
["binance-futures","ETHUSDT",1772236953605,216.435,1928.67,1928.66,51.721]
["binance-futures","ETHUSDT",1772236953658,421.419,1928.67,1928.66,54.007]
["binance-futures","ETHUSDT",1772236953707,435.966,1928.67,1928.66,54.267]
["binance-futures","ETHUSDT",1772236953761,435.828,1928.67,1928.66,53.942]
["binance-futures","ETHUSDT",1772236953811,436.092,1928.67,1928.66,53.942]
["binance-futures","ETHUSDT",1772236953863,435.826,1928.67,1928.66,53.529]
["binance-futures","ETHUSDT",1772236954020,436.109,1928.67,1928.66,53.191]
["binance-futures","ETHUSDT",1772236954071,436.109,1928.67,1928.66,53.216]
["binance-futures","ETHUSDT",1772236954230,435.954,1928.67,1928.66,53.216]
["binance-futures","ETHUSDT",1772236954280,435.954,1928.67,1928.66,52.956]
["binance-futures","ETHUSDT",1772236954334,435.912,1928.67,1928.66,52.956]
["binance-futures","ETHUSDT",1772236954384,435.88,1928.67,1928.66,53.216]
["binance-futures","ETHUSDT",1772236954542,435.891,1928.67,1928.66,54.01]
["binance-futures","ETHUSDT",1772236954591,437.133,1928.67,1928.66,54.031]
["binance-futures","ETHUSDT",1772236954646,436.917,1928.67,1928.66,54.031]
["binance-futures","ETHUSDT",1772236954799,436.917,1928.67,1928.66,53.771]
["binance-futures","ETHUSDT",1772236954904,436.917,1928.67,1928.66,54.031]
["binance-futures","ETHUSDT",1772236955061,436.928,1928.67,1928.66,53.961]
["binance-futures","ETHUSDT",1772236955166,436.527,1928.67,1928.66,53.961]
["binance-futures","ETHUSDT",1772236955322,436.512,1928.67,1928.66,53.961]
["binance-futures","ETHUSDT",1772236955373,436.561,1928.67,1928.66,52.311]
["binance-futures","ETHUSDT",1772236955423,436.561,1928.67,1928.66,51.843]
["binance-futures","ETHUSDT",1772236955476,436.643,1928.67,1928.66,51.843]
["binance-futures","ETHUSDT",1772236955579,436.667,1928.67,1928.66,51.843]
["binance-futures","ETHUSDT",1772236955685,436.667,1928.67,1928.66,51.583]
["binance-futures","ETHUSDT",1772236955788,436.667,1928.67,1928.66,51.843]
["binance-futures","ETHUSDT",1772236956049,438.849,1928.67,1928.66,51.843]
["binance-futures","ETHUSDT",1772236956205,438.768,1928.67,1928.66,51.583]
["binance-futures","ETHUSDT",1772236956256,437.008,1928.67,1928.66,51.586]
["binance-futures","ETHUSDT",1772236956362,343.895,1928.52,1928.51,11.849]
["binance-futures","ETHUSDT",1772236956414,322.295,1928.52,1928.51,55.609]
["binance-futures","ETHUSDT",1772236956464,322.295,1928.52,1928.51,55.625]
["binance-futures","ETHUSDT",1772236956515,322.318,1928.52,1928.51,27.649]
["binance-futures","ETHUSDT",1772236956569,322.934,1928.52,1928.51,25.144]
["binance-futures","ETHUSDT",1772236956622,322.945,1928.52,1928.51,24.884]
["binance-futures","ETHUSDT",1772236956672,322.839,1928.52,1928.51,26.798]
["binance-futures","ETHUSDT",1772236956723,322.839,1928.52,1928.51,27.058]
["binance-futures","ETHUSDT",1772236956829,322.839,1928.52,1928.51,25.058]
["binance-futures","ETHUSDT",1772236956880,323.099,1928.52,1928.51,25.058]
["binance-futures","ETHUSDT",1772236957035,323.359,1928.52,1928.51,25.058]
["binance-futures","ETHUSDT",1772236957139,324.913,1928.52,1928.51,25.126]
["binance-futures","ETHUSDT",1772236957191,324.913,1928.52,1928.51,22.329]
["binance-futures","ETHUSDT",1772236957246,324.913,1928.52,1928.51,12.843]
["binance-futures","ETHUSDT",1772236957295,324.913,1928.52,1928.51,21.678]
["binance-futures","ETHUSDT",1772236957402,324.682,1928.52,1928.51,21.694]
["binance-futures","ETHUSDT",1772236957555,324.682,1928.52,1928.51,22.888]
["binance-futures","ETHUSDT",1772236957610,324.682,1928.52,1928.51,25.042]
["binance-futures","ETHUSDT",1772236957711,324.682,1928.52,1928.51,24.782]
["binance-futures","ETHUSDT",1772236957816,324.682,1928.52,1928.51,9.992]
["binance-futures","ETHUSDT",1772236957920,324.527,1928.52,1928.51,9.957]
["binance-futures","ETHUSDT",1772236957973,323.75,1928.52,1928.51,9.957]
["binance-futures","ETHUSDT",1772236958026,324.527,1928.52,1928.51,9.979]
["binance-futures","ETHUSDT",1772236958078,333.545,1928.52,1928.51,9.719]
["binance-futures","ETHUSDT",1772236958129,330.145,1928.52,1928.51,9.719]
["binance-futures","ETHUSDT",1772236958180,330.145,1928.52,1928.51,9.943]
["binance-futures","ETHUSDT",1772236958234,325.045,1928.52,1928.51,9.943]
["binance-futures","ETHUSDT",1772236958286,324.516,1928.52,1928.51,24.731]
["binance-futures","ETHUSDT",1772236958338,324.361,1928.52,1928.51,18.247]
["binance-futures","ETHUSDT",1772236963016,122.209,1928.48,1928.47,33.838]
["binance-futures","ETHUSDT",1772237053414,35.51,1929.7,1929.69,87.3]
["binance-futures","ETHUSDT",1772237059547,46.573,1930.19,1930.18,186.14]
["binance-futures","ETHUSDT",1772237149106,7.949,1928.83,1928.82,93.884]
["binance-futures","ETHUSDT",1772237155294,54.732,1929.38,1929.37,68.278]
["binance-futures","ETHUSDT",1772237213442,52.443,1929.85,1929.84,28.242]
["binance-futures","ETHUSDT",1772237251305,12.427,1931.61,1931.6,98.954]
["binance-futures","ETHUSDT",1772237307211,29.454,1930.32,1930.31,56.856]
["binance-futures","ETHUSDT",1772237352403,61.693,1930.46,1930.45,49.713]
["binance-futures","ETHUSDT",1772237409927,53.762,1930.5,1930.49,8.628]
["binance-futures","ETHUSDT",1772237471663,92.626,1931.99,1931.98,15.005]
["binance-futures","ETHUSDT",1772237508067,40.839,1932.4,1932.39,227.965]
["binance-futures","ETHUSDT",1772237550870,154.79,1933.85,1933.84,9.825]
["binance-futures","ETHUSDT",1772237595901,107.356,1934.11,1934.1,50.247]
["binance-futures","ETHUSDT",1772237632146,20.003,1935.25,1935.24,100.846]
["binance-futures","ETHUSDT",1772237679673,67.819,1934.59,1934.58,41.8]
["binance-futures","ETHUSDT",1772237730067,27.851,1934.71,1934.7,36.304]
["binance-futures","ETHUSDT",1772237761742,96.538,1933.01,1933.0,68.756]
["binance-futures","ETHUSDT",1772237810737,33.739,1931.0,1930.99,102.752]
["binance-futures","ETHUSDT",1772237849438,39.817,1931.15,1931.14,27.403]
["binance-futures","ETHUSDT",1772237897435,53.173,1930.36,1930.35,91.255]
["binance-futures","ETHUSDT",1772237938159,44.196,1929.99,1929.98,138.859]
["binance-futures","ETHUSDT",1772237989537,31.604,1929.84,1929.83,147.816]
["binance-futures","ETHUSDT",1772238048985,19.545,1929.79,1929.78,83.878]
["binance-futures","ETHUSDT",1772238095950,151.782,1929.24,1929.23,56.272]
["binance-futures","ETHUSDT",1772238150314,37.888,1928.33,1928.32,181.317]
["binance-futures","ETHUSDT",1772238202850,61.749,1927.5,1927.49,51.138]
["binance-futures","ETHUSDT",1772238244976,195.634,1927.75,1927.74,6.201]
["binance-futures","ETHUSDT",1772238306836,28.657,1928.14,1928.13,183.401]
["binance-futures","ETHUSDT",1772238356303,31.384,1928.0,1927.99,104.312]
["binance-futures","ETHUSDT",1772238415814,4.779,1927.69,1927.68,240.998]
["binance-futures","ETHUSDT",1772238460741,37.325,1924.4,1924.39,113.192]
["binance-futures","ETHUSDT",1772238491788,30.646,1925.71,1925.7,65.308]
["binance-futures","ETHUSDT",1772238515710,3.605,1925.11,1925.1,312.06]
["binance-futures","ETHUSDT",1772238604387,326.735,1924.9,1924.89,1.214]
["binance-futures","ETHUSDT",1772238651088,51.291,1924.65,1924.64,144.323]
["binance-futures","ETHUSDT",1772238706218,55.436,1924.4,1924.39,133.034]
["binance-futures","ETHUSDT",1772238749391,28.234,1926.42,1926.41,95.621]
["binance-futures","ETHUSDT",1772238806600,80.676,1927.04,1927.03,31.962]
["binance-futures","ETHUSDT",1772238813307,140.059,1926.89,1926.88,3.71]
["binance-futures","ETHUSDT",1772238916800,46.955,1926.96,1926.95,147.595]
["binance-futures","ETHUSDT",1772238925431,91.785,1926.85,1926.84,37.331]
["binance-futures","ETHUSDT",1772239028900,146.311,1926.43,1926.42,31.201]
["binance-futures","ETHUSDT",1772239036234,211.971,1926.88,1926.87,0.762]
["binance-futures","ETHUSDT",1772239115750,75.653,1926.54,1926.53,197.484]
["binance-futures","ETHUSDT",1772239166106,73.235,1926.36,1926.35,13.857]
["binance-futures","ETHUSDT",1772239238647,53.082,1927.65,1927.64,94.396]
["binance-futures","ETHUSDT",1772239298924,145.245,1928.51,1928.5,2.565]
["binance-futures","ETHUSDT",1772239346461,34.862,1930.0,1929.99,66.19]
["binance-futures","ETHUSDT",1772239400650,51.045,1930.93,1930.92,94.113]
["binance-futures","ETHUSDT",1772239451987,18.042,1932.1,1932.09,136.957]
["binance-futures","ETHUSDT",1772239493692,65.772,1931.93,1931.92,28.113]
["binance-futures","ETHUSDT",1772239553354,35.062,1931.44,1931.43,45.994]
["binance-futures","ETHUSDT",1772239602656,90.446,1931.01,1931.0,42.239]
["binance-futures","ETHUSDT",1772239668818,128.418,1931.23,1931.22,33.975]
["binance-futures","ETHUSDT",1772239718960,182.977,1931.15,1931.14,7.213]
["binance-futures","ETHUSDT",1772239784610,134.071,1932.62,1932.61,47.069]
["binance-futures","ETHUSDT",1772239848889,74.676,1932.75,1932.74,90.533]
["binance-futures","ETHUSDT",1772239892943,52.005,1932.42,1932.41,127.233]
["binance-futures","ETHUSDT",1772239962431,185.504,1931.51,1931.5,45.466]
["binance-futures","ETHUSDT",1772240021524,233.299,1929.91,1929.9,14.014]
["binance-futures","ETHUSDT",1772240065370,82.878,1931.55,1931.54,61.357]
["binance-futures","ETHUSDT",1772240128457,52.492,1932.11,1932.1,66.09]
["binance-futures","ETHUSDT",1772240183071,54.175,1932.94,1932.93,101.171]
["binance-futures","ETHUSDT",1772240244906,104.216,1933.35,1933.34,5.61]
["binance-futures","ETHUSDT",1772240311371,137.305,1932.33,1932.32,5.492]
["binance-futures","ETHUSDT",1772240355679,169.029,1930.93,1930.92,7.611]
["binance-futures","ETHUSDT",1772240420850,72.23,1931.51,1931.5,79.389]
["binance-futures","ETHUSDT",1772240470366,111.019,1931.35,1931.34,11.839]
["binance-futures","ETHUSDT",1772240519295,140.854,1930.91,1930.9,34.338]
["binance-futures","ETHUSDT",1772240584310,15.519,1931.95,1931.94,98.095]
["binance-futures","ETHUSDT",1772240626501,0.691,1933.42,1933.41,190.213]
["binance-futures","ETHUSDT",1772240678930,133.026,1934.62,1934.61,22.507]
["binance-futures","ETHUSDT",1772240684494,129.316,1933.99,1933.98,75.041]
["binance-futures","ETHUSDT",1772240780667,1.015,1933.5,1933.49,168.102]
["binance-futures","ETHUSDT",1772240786389,91.721,1933.12,1933.11,23.678]
["binance-futures","ETHUSDT",1772240881150,53.063,1930.98,1930.97,68.27]
["binance-futures","ETHUSDT",1772240945276,44.154,1930.55,1930.54,126.778]
["binance-futures","ETHUSDT",1772240954742,108.716,1930.13,1930.12,55.838]
["binance-futures","ETHUSDT",1772241063557,183.752,1929.72,1929.71,26.569]
["binance-futures","ETHUSDT",1772241070419,138.42,1929.61,1929.6,32.562]
["binance-futures","ETHUSDT",1772241130908,117.95,1929.2,1929.19,35.127]
["binance-futures","ETHUSDT",1772241188477,357.195,1929.11,1929.1,30.765]
["binance-futures","ETHUSDT",1772241262233,135.874,1930.0,1929.99,48.67]
["binance-futures","ETHUSDT",1772241310914,30.005,1930.55,1930.54,97.649]
["binance-futures","ETHUSDT",1772241373121,150.851,1929.49,1929.48,1.71]
["binance-futures","ETHUSDT",1772241441666,7.182,1931.16,1931.15,168.576]
["binance-futures","ETHUSDT",1772241488155,47.929,1930.4,1930.39,56.59]
["binance-futures","ETHUSDT",1772241547805,44.114,1932.24,1932.23,47.369]
["binance-futures","ETHUSDT",1772241606727,56.569,1931.41,1931.4,156.138]
["binance-futures","ETHUSDT",1772241649993,63.554,1929.18,1929.17,103.079]
["binance-futures","ETHUSDT",1772241715307,33.077,1929.23,1929.22,50.769]
["binance-futures","ETHUSDT",1772241765383,103.284,1930.44,1930.43,28.721]
["binance-futures","ETHUSDT",1772241831423,911.102,1931.0,1930.99,28.268]
["binance-futures","ETHUSDT",1772241901902,61.024,1931.78,1931.77,220.176]
["binance-futures","ETHUSDT",1772241950479,132.635,1932.43,1932.42,20.296]
["binance-futures","ETHUSDT",1772242014755,152.268,1931.82,1931.81,89.034]
["binance-futures","ETHUSDT",1772242062294,51.339,1930.5,1930.49,69.954]
["binance-futures","ETHUSDT",1772242116330,47.941,1924.8,1924.79,44.001]
["binance-futures","ETHUSDT",1772242166622,45.621,1924.45,1924.44,33.153]
["binance-futures","ETHUSDT",1772242203334,69.806,1924.95,1924.94,106.459]
["binance-futures","ETHUSDT",1772242256531,152.797,1924.1,1924.09,48.862]
["binance-futures","ETHUSDT",1772242298502,16.877,1919.58,1919.44,0.087]
["binance-futures","ETHUSDT",1772242329549,18.356,1922.99,1922.98,124.574]
["binance-futures","ETHUSDT",1772242381190,33.097,1922.72,1922.71,113.673]
["binance-futures","ETHUSDT",1772242423056,121.85,1920.42,1920.41,66.621]
["binance-futures","ETHUSDT",1772242482600,287.581,1921.44,1921.43,23.372]
["binance-futures","ETHUSDT",1772242536373,49.496,1924.48,1924.47,38.599]
["binance-futures","ETHUSDT",1772242579174,101.091,1925.93,1925.92,47.193]
["binance-futures","ETHUSDT",1772242637887,12.31,1925.29,1925.28,207.005]
["binance-futures","ETHUSDT",1772242694832,1.532,1926.16,1926.15,206.825]
["binance-futures","ETHUSDT",1772242766605,64.186,1926.41,1926.4,45.274]
["binance-futures","ETHUSDT",1772242774719,95.721,1926.23,1926.22,42.214]
["binance-futures","ETHUSDT",1772242901314,95.906,1925.57,1925.56,59.364]
["binance-futures","ETHUSDT",1772242910054,79.577,1925.58,1925.57,24.365]
["binance-futures","ETHUSDT",1772242978754,1.063,1924.58,1924.57,155.813]
["binance-futures","ETHUSDT",1772243027334,79.313,1925.44,1925.43,10.171]
["binance-futures","ETHUSDT",1772243111742,42.199,1924.4,1924.39,186.529]
["binance-futures","ETHUSDT",1772243211282,36.098,1924.95,1924.94,44.665]
["binance-futures","ETHUSDT",1772243232974,66.506,1925.77,1925.76,97.96]
["binance-futures","ETHUSDT",1772243295795,91.102,1927.43,1927.42,109.562]
["binance-futures","ETHUSDT",1772243341937,140.573,1927.0,1926.99,157.685]
["binance-futures","ETHUSDT",1772243411222,3.297,1927.44,1927.43,110.601]
["binance-futures","ETHUSDT",1772243481595,133.497,1927.14,1927.13,39.731]
["binance-futures","ETHUSDT",1772243548954,153.075,1926.45,1926.44,57.37]
["binance-futures","ETHUSDT",1772243639870,215.888,1926.06,1926.05,3.756]
["binance-futures","ETHUSDT",1772243694371,113.597,1926.44,1926.43,29.428]
["binance-futures","ETHUSDT",1772243771866,62.022,1926.68,1926.67,114.675]
["binance-futures","ETHUSDT",1772243854859,45.309,1926.08,1926.07,98.025]
["binance-futures","ETHUSDT",1772243912432,73.313,1925.11,1925.1,33.961]
["binance-futures","ETHUSDT",1772243996583,144.424,1924.04,1924.03,38.626]
["binance-futures","ETHUSDT",1772244040474,72.204,1924.71,1924.7,84.264]
["binance-futures","ETHUSDT",1772244098607,41.71,1923.2,1923.19,62.159]
["binance-futures","ETHUSDT",1772244160702,104.703,1923.19,1923.18,30.777]
["binance-futures","ETHUSDT",1772244204901,42.342,1921.79,1921.78,29.254]
["binance-futures","ETHUSDT",1772244255194,66.183,1922.81,1922.8,9.317]
["binance-futures","ETHUSDT",1772244318437,41.109,1925.13,1925.12,128.38]
["binance-futures","ETHUSDT",1772244361650,119.005,1923.79,1923.78,73.345]
["binance-futures","ETHUSDT",1772244426358,167.724,1924.9,1924.89,44.03]
["binance-futures","ETHUSDT",1772244472229,62.14,1925.76,1925.75,45.483]
["binance-futures","ETHUSDT",1772244526058,33.433,1926.75,1926.74,121.446]
["binance-futures","ETHUSDT",1772244596130,53.042,1926.18,1926.17,22.229]
["binance-futures","ETHUSDT",1772244654807,20.806,1926.38,1926.37,63.019]
["binance-futures","ETHUSDT",1772244731883,54.261,1925.73,1925.72,120.817]
["binance-futures","ETHUSDT",1772244781347,82.407,1926.88,1926.87,3.224]
["binance-futures","ETHUSDT",1772244850418,16.643,1925.9,1925.89,107.51]
["binance-futures","ETHUSDT",1772244925986,41.486,1926.52,1926.51,72.26]
["binance-futures","ETHUSDT",1772244977216,5.392,1926.07,1926.06,123.604]
["binance-futures","ETHUSDT",1772245048838,52.597,1927.72,1927.71,76.238]
["binance-futures","ETHUSDT",1772245056846,73.343,1928.32,1928.31,21.758]
["binance-futures","ETHUSDT",1772245173451,26.88,1927.53,1927.52,119.107]
["binance-futures","ETHUSDT",1772245184478,113.366,1927.27,1927.26,50.73]
["binance-futures","ETHUSDT",1772245272474,5.662,1929.37,1929.36,135.064]
["binance-futures","ETHUSDT",1772245295727,34.843,1928.49,1928.48,37.249]
["binance-futures","ETHUSDT",1772245366143,1.082,1928.37,1928.36,137.681]
["binance-futures","ETHUSDT",1772245417847,108.8,1928.51,1928.5,40.273]
["binance-futures","ETHUSDT",1772245490782,170.279,1928.14,1928.13,0.899]
["binance-futures","ETHUSDT",1772245563333,46.642,1928.63,1928.62,101.922]
["binance-futures","ETHUSDT",1772245615450,10.402,1928.58,1928.57,65.38]
["binance-futures","ETHUSDT",1772245690916,71.152,1928.15,1928.14,45.594]
["binance-futures","ETHUSDT",1772245751930,1.614,1928.27,1928.26,137.878]
["binance-futures","ETHUSDT",1772245824694,117.027,1928.91,1928.9,11.395]
["binance-futures","ETHUSDT",1772245892823,103.192,1928.15,1928.14,59.565]
["binance-futures","ETHUSDT",1772245948994,58.07,1927.81,1927.8,5.239]
["binance-futures","ETHUSDT",1772246013172,41.748,1926.71,1926.7,32.312]
["binance-futures","ETHUSDT",1772246058570,34.774,1927.19,1927.18,171.998]
["binance-futures","ETHUSDT",1772246116971,178.51,1928.79,1928.78,2.142]
["binance-futures","ETHUSDT",1772246181831,64.058,1929.08,1929.07,38.591]
["binance-futures","ETHUSDT",1772246230839,63.04,1928.47,1928.46,39.556]
["binance-futures","ETHUSDT",1772246278223,51.571,1927.85,1927.84,27.433]
["binance-futures","ETHUSDT",1772246368219,29.471,1927.08,1927.07,139.027]
["binance-futures","ETHUSDT",1772246420497,75.975,1928.0,1927.99,44.564]
["binance-futures","ETHUSDT",1772246490711,44.125,1928.08,1928.07,18.656]
["binance-futures","ETHUSDT",1772246553436,135.412,1928.01,1928.0,74.43]
["binance-futures","ETHUSDT",1772246624856,73.824,1927.8,1927.79,67.786]
["binance-futures","ETHUSDT",1772246697107,66.929,1928.17,1928.16,370.276]
["binance-futures","ETHUSDT",1772246753012,5.224,1928.73,1928.72,188.308]
["binance-futures","ETHUSDT",1772246825885,90.291,1928.8,1928.79,0.439]
["binance-futures","ETHUSDT",1772246894754,9.461,1929.41,1929.4,181.027]
["binance-futures","ETHUSDT",1772246940834,0.324,1929.85,1929.84,194.659]
["binance-futures","ETHUSDT",1772247001424,77.778,1930.19,1930.18,60.16]
["binance-futures","ETHUSDT",1772247051868,40.501,1929.74,1929.73,134.011]
["binance-futures","ETHUSDT",1772247108774,122.065,1929.85,1929.84,86.293]
["binance-futures","ETHUSDT",1772247116103,157.012,1929.86,1929.85,51.165]
["binance-futures","ETHUSDT",1772247213363,61.569,1929.51,1929.5,24.633]
["binance-futures","ETHUSDT",1772247284994,21.134,1929.44,1929.43,29.787]
["binance-futures","ETHUSDT",1772247304751,46.579,1930.0,1929.99,63.449]
["binance-futures","ETHUSDT",1772247412988,132.254,1929.17,1929.16,31.513]
["binance-futures","ETHUSDT",1772247421518,65.478,1929.35,1929.34,8.934]
["binance-futures","ETHUSDT",1772247546186,40.782,1930.0,1929.99,80.364]
["binance-futures","ETHUSDT",1772247555032,68.895,1929.71,1929.7,60.061]
["binance-futures","ETHUSDT",1772247619064,144.351,1928.9,1928.89,6.638]
["binance-futures","ETHUSDT",1772247666134,134.599,1928.91,1928.9,46.552]
["binance-futures","ETHUSDT",1772247726414,85.059,1927.23,1927.22,19.967]
["binance-futures","ETHUSDT",1772247772134,51.448,1927.16,1927.15,71.186]
["binance-futures","ETHUSDT",1772247837395,21.305,1927.57,1927.56,103.264]
["binance-futures","ETHUSDT",1772247891850,25.147,1926.21,1926.2,179.799]
["binance-futures","ETHUSDT",1772247936276,47.136,1927.27,1927.26,29.278]
["binance-futures","ETHUSDT",1772248005909,56.187,1927.34,1927.33,30.155]
["binance-futures","ETHUSDT",1772248061916,5.259,1926.86,1926.85,64.59]
["binance-futures","ETHUSDT",1772248136977,0.647,1927.26,1927.25,158.35]
["binance-futures","ETHUSDT",1772248217272,30.033,1928.73,1928.72,58.988]
["binance-futures","ETHUSDT",1772248268138,5.925,1927.69,1927.68,214.72]
["binance-futures","ETHUSDT",1772248381831,37.913,1928.76,1928.75,104.951]
["binance-futures","ETHUSDT",1772248425831,36.688,1928.92,1928.91,60.156]
["binance-futures","ETHUSDT",1772248485383,67.367,1928.5,1928.49,7.029]
["binance-futures","ETHUSDT",1772248553250,52.083,1927.98,1927.97,42.362]
["binance-futures","ETHUSDT",1772248603535,132.759,1928.62,1928.61,44.64]
["binance-futures","ETHUSDT",1772248677741,250.277,1928.91,1928.9,1.648]
["binance-futures","ETHUSDT",1772248744425,9.256,1929.06,1929.05,211.562]
["binance-futures","ETHUSDT",1772248802103,30.597,1929.45,1929.44,113.613]
["binance-futures","ETHUSDT",1772248880138,272.242,1928.8,1928.79,2.471]
["binance-futures","ETHUSDT",1772248951227,67.594,1927.85,1927.84,47.004]
["binance-futures","ETHUSDT",1772249011926,31.966,1929.03,1929.02,38.589]
["binance-futures","ETHUSDT",1772249097315,73.311,1929.03,1929.02,37.522]
["binance-futures","ETHUSDT",1772249155614,57.191,1928.91,1928.9,41.662]
["binance-futures","ETHUSDT",1772249233632,66.044,1929.77,1929.76,45.439]
["binance-futures","ETHUSDT",1772249311381,2.509,1929.15,1929.14,147.247]
["binance-futures","ETHUSDT",1772249359853,60.422,1927.04,1927.03,37.947]
["binance-futures","ETHUSDT",1772249424763,109.186,1927.35,1927.34,0.527]
["binance-futures","ETHUSDT",1772249432731,71.781,1927.28,1927.27,38.014]
["binance-futures","ETHUSDT",1772249530298,35.173,1924.6,1924.59,55.982]
["binance-futures","ETHUSDT",1772249535392,41.629,1925.02,1925.01,70.946]
["binance-futures","ETHUSDT",1772249643411,125.645,1925.24,1925.23,40.864]
["binance-futures","ETHUSDT",1772249652095,196.639,1925.43,1925.42,11.871]
["binance-futures","ETHUSDT",1772249715609,96.377,1924.03,1924.02,50.115]
["binance-futures","ETHUSDT",1772249762635,54.046,1923.72,1923.71,25.933]
["binance-futures","ETHUSDT",1772249811522,188.639,1922.4,1922.39,8.74]
["binance-futures","ETHUSDT",1772249889894,81.068,1921.21,1921.2,37.859]
["binance-futures","ETHUSDT",1772249896186,68.91,1921.07,1921.06,43.798]
["binance-futures","ETHUSDT",1772249959071,13.962,1921.64,1921.63,50.641]
["binance-futures","ETHUSDT",1772250003850,35.481,1922.13,1922.12,55.194]
["binance-futures","ETHUSDT",1772250066936,118.334,1922.05,1922.04,15.43]
["binance-futures","ETHUSDT",1772250129036,78.901,1922.78,1922.77,38.28]
["binance-futures","ETHUSDT",1772250180686,155.422,1923.3,1923.29,12.967]
["binance-futures","ETHUSDT",1772250248762,167.104,1922.53,1922.52,2.103]
["binance-futures","ETHUSDT",1772250294321,49.525,1922.45,1922.44,35.09]
["binance-futures","ETHUSDT",1772250377123,27.773,1922.88,1922.87,163.259]
["binance-futures","ETHUSDT",1772250421234,66.58,1923.5,1923.49,28.3]
["binance-futures","ETHUSDT",1772250469510,37.59,1923.4,1923.39,27.744]
["binance-futures","ETHUSDT",1772250540650,57.81,1923.7,1923.69,46.534]
["binance-futures","ETHUSDT",1772250587309,26.098,1922.94,1922.93,80.72]
["binance-futures","ETHUSDT",1772250662406,11.037,1923.26,1923.25,90.442]
["binance-futures","ETHUSDT",1772250735952,6.093,1923.88,1923.87,137.803]
["binance-futures","ETHUSDT",1772250791394,4.475,1924.07,1924.06,298.924]
["binance-futures","ETHUSDT",1772250849442,178.152,1924.65,1924.64,44.74]
["binance-futures","ETHUSDT",1772250917206,6.667,1924.14,1924.13,70.296]
["binance-futures","ETHUSDT",1772250973052,99.361,1923.75,1923.74,38.823]
["binance-futures","ETHUSDT",1772251047270,13.952,1922.69,1922.68,64.098]
["binance-futures","ETHUSDT",1772251100100,5.756,1922.34,1922.33,72.562]
["binance-futures","ETHUSDT",1772251164636,26.704,1923.2,1923.19,78.985]
["binance-futures","ETHUSDT",1772251240294,93.2,1923.81,1923.8,54.128]
["binance-futures","ETHUSDT",1772251291771,258.621,1924.01,1924.0,77.589]
["binance-futures","ETHUSDT",1772251361614,1.11,1924.01,1924.0,135.673]
["binance-futures","ETHUSDT",1772251424807,185.977,1924.6,1924.59,70.924]
["binance-futures","ETHUSDT",1772251482750,51.597,1924.46,1924.45,46.863]
["binance-futures","ETHUSDT",1772251552610,116.564,1923.97,1923.96,2.109]
["binance-futures","ETHUSDT",1772251604358,6.633,1923.37,1923.36,128.961]
["binance-futures","ETHUSDT",1772251677226,11.01,1924.24,1924.23,76.375]
["binance-futures","ETHUSDT",1772251683307,26.289,1924.55,1924.54,95.752]
["binance-futures","ETHUSDT",1772251785707,36.841,1923.14,1923.13,44.568]
["binance-futures","ETHUSDT",1772251792311,147.794,1922.97,1922.96,80.665]
["binance-futures","ETHUSDT",1772251890246,10.788,1922.27,1922.26,130.848]
["binance-futures","ETHUSDT",1772251896327,22.86,1923.44,1923.43,69.28]
["binance-futures","ETHUSDT",1772251963525,25.057,1923.96,1923.95,53.086]
["binance-futures","ETHUSDT",1772252008306,7.386,1924.31,1924.3,159.446]
["binance-futures","ETHUSDT",1772252069425,18.526,1924.2,1924.19,92.055]
["binance-futures","ETHUSDT",1772252128602,70.003,1923.83,1923.82,49.091]
["binance-futures","ETHUSDT",1772252181030,77.133,1924.0,1923.99,31.792]
["binance-futures","ETHUSDT",1772252248795,54.293,1923.68,1923.67,44.591]
["binance-futures","ETHUSDT",1772252305642,2.339,1923.96,1923.95,86.118]
["binance-futures","ETHUSDT",1772252384067,18.034,1924.5,1924.49,42.635]
["binance-futures","ETHUSDT",1772252448033,93.571,1924.86,1924.85,19.007]
["binance-futures","ETHUSDT",1772252496659,9.853,1924.03,1924.02,131.993]
["binance-futures","ETHUSDT",1772252575031,59.335,1924.64,1924.63,82.004]
["binance-futures","ETHUSDT",1772252634478,150.231,1924.47,1924.46,32.609]
["binance-futures","ETHUSDT",1772252723051,32.067,1924.73,1924.72,76.741]
["binance-futures","ETHUSDT",1772252802674,31.196,1924.33,1924.32,43.397]
["binance-futures","ETHUSDT",1772252859985,74.05,1923.31,1923.3,66.298]
["binance-futures","ETHUSDT",1772252945429,54.962,1923.55,1923.54,74.656]
["binance-futures","ETHUSDT",1772252988849,26.807,1921.19,1921.18,61.731]
["binance-futures","ETHUSDT",1772253018751,88.81,1919.31,1919.3,11.648]
["binance-futures","ETHUSDT",1772253058067,33.985,1916.58,1916.57,62.41]
["binance-futures","ETHUSDT",1772253088078,180.02,1914.85,1914.84,7.267]
["binance-futures","ETHUSDT",1772253126766,29.479,1916.79,1916.78,130.524]
["binance-futures","ETHUSDT",1772253169823,91.262,1918.23,1918.22,23.856]
["binance-futures","ETHUSDT",1772253204619,42.917,1919.73,1919.72,18.219]
["binance-futures","ETHUSDT",1772253251429,38.37,1921.24,1921.23,62.108]
["binance-futures","ETHUSDT",1772253287984,42.385,1920.31,1920.3,243.196]
["binance-futures","ETHUSDT",1772253336414,46.358,1923.94,1923.93,140.687]
["binance-futures","ETHUSDT",1772253392471,6.98,1923.9,1923.89,240.123]
["binance-futures","ETHUSDT",1772253433406,0.963,1924.95,1924.94,270.28]
["binance-futures","ETHUSDT",1772253494451,101.761,1924.87,1924.86,99.315]
["binance-futures","ETHUSDT",1772253554374,11.512,1924.84,1924.83,189.444]
["binance-futures","ETHUSDT",1772253604146,211.734,1925.01,1925.0,108.371]
["binance-futures","ETHUSDT",1772253676995,28.813,1924.85,1924.84,71.481]
["binance-futures","ETHUSDT",1772253722720,1.247,1924.8,1924.79,164.054]
["binance-futures","ETHUSDT",1772253787566,5.699,1925.12,1925.11,122.825]
["binance-futures","ETHUSDT",1772253795053,6.072,1925.31,1925.3,125.223]
["binance-futures","ETHUSDT",1772253903538,4.496,1926.12,1926.11,201.88]
["binance-futures","ETHUSDT",1772253909154,28.143,1926.76,1926.75,109.346]
["binance-futures","ETHUSDT",1772253969119,139.769,1925.41,1925.4,53.133]
["binance-futures","ETHUSDT",1772254022891,6.456,1925.47,1925.46,162.08]
["binance-futures","ETHUSDT",1772254097739,59.946,1925.77,1925.76,35.361]
["binance-futures","ETHUSDT",1772254150950,3.757,1925.35,1925.34,177.155]
["binance-futures","ETHUSDT",1772254224338,31.751,1925.05,1925.04,19.064]
["binance-futures","ETHUSDT",1772254292478,11.423,1923.49,1923.48,118.969]
["binance-futures","ETHUSDT",1772254336523,10.176,1923.3,1923.29,77.439]
["binance-futures","ETHUSDT",1772254406007,141.059,1924.01,1924.0,78.005]
["binance-futures","ETHUSDT",1772254471543,10.232,1924.27,1924.26,22.9]
["binance-futures","ETHUSDT",1772254539742,2.885,1924.66,1924.65,138.913]
["binance-futures","ETHUSDT",1772254611570,20.772,1925.01,1925.0,114.149]
["binance-futures","ETHUSDT",1772254667314,21.123,1924.11,1924.1,61.138]
["binance-futures","ETHUSDT",1772254750070,172.125,1924.01,1924.0,1.493]
["binance-futures","ETHUSDT",1772254826910,17.226,1924.9,1924.89,30.557]
["binance-futures","ETHUSDT",1772254875121,4.919,1923.63,1923.62,36.461]
["binance-futures","ETHUSDT",1772254939555,148.722,1923.96,1923.95,7.378]
["binance-futures","ETHUSDT",1772254999883,87.298,1923.15,1923.14,30.111]
["binance-futures","ETHUSDT",1772255064286,50.169,1924.55,1924.54,47.666]
["binance-futures","ETHUSDT",1772255127687,89.875,1924.58,1924.57,14.549]
["binance-futures","ETHUSDT",1772255186515,34.326,1925.29,1925.28,49.283]
["binance-futures","ETHUSDT",1772255261984,16.712,1925.71,1925.7,13.254]
["binance-futures","ETHUSDT",1772255341727,150.793,1925.43,1925.42,5.028]
["binance-futures","ETHUSDT",1772255400341,158.93,1924.8,1924.79,2.604]
["binance-futures","ETHUSDT",1772255472160,0.054,1925.46,1925.45,123.181]
["binance-futures","ETHUSDT",1772255531977,56.131,1925.65,1925.64,8.859]
["binance-futures","ETHUSDT",1772255607028,19.718,1926.59,1926.58,15.974]
["binance-futures","ETHUSDT",1772255681874,7.575,1926.59,1926.58,50.773]
["binance-futures","ETHUSDT",1772255733938,82.389,1926.9,1926.89,67.221]
["binance-futures","ETHUSDT",1772255798012,158.847,1925.87,1925.86,5.096]
["binance-futures","ETHUSDT",1772255852620,32.721,1925.38,1925.37,123.773]
["binance-futures","ETHUSDT",1772255922527,11.085,1926.0,1925.99,145.074]
["binance-futures","ETHUSDT",1772255930951,114.998,1926.0,1925.99,118.55]
["binance-futures","ETHUSDT",1772256065124,62.263,1925.01,1925.0,77.735]
["binance-futures","ETHUSDT",1772256071833,8.963,1924.51,1924.5,56.1]
["binance-futures","ETHUSDT",1772256127576,1.503,1924.72,1924.71,153.099]
["binance-futures","ETHUSDT",1772256263736,16.493,1924.02,1924.01,78.2]
["binance-futures","ETHUSDT",1772256273725,88.886,1923.95,1923.94,4.69]
["binance-futures","ETHUSDT",1772256349667,68.507,1924.54,1924.53,9.267]
["binance-futures","ETHUSDT",1772256413846,56.674,1924.6,1924.59,27.847]
["binance-futures","ETHUSDT",1772256497571,43.971,1923.7,1923.69,50.28]
["binance-futures","ETHUSDT",1772256540170,18.884,1922.28,1922.27,119.522]
["binance-futures","ETHUSDT",1772256606530,88.615,1921.32,1921.31,15.646]
["binance-futures","ETHUSDT",1772256644283,45.071,1920.6,1920.59,8.316]
["binance-futures","ETHUSDT",1772256696870,158.362,1920.35,1920.34,8.345]
["binance-futures","ETHUSDT",1772256746322,42.634,1919.44,1919.43,46.813]
["binance-futures","ETHUSDT",1772256789018,101.842,1917.97,1917.96,35.045]
["binance-futures","ETHUSDT",1772256847887,117.122,1918.42,1918.41,10.324]
["binance-futures","ETHUSDT",1772256907130,230.433,1917.25,1917.24,4.098]
["binance-futures","ETHUSDT",1772256940203,121.038,1916.3,1916.29,25.833]
["binance-futures","ETHUSDT",1772256982070,28.086,1916.35,1916.34,166.845]
["binance-futures","ETHUSDT",1772257020089,134.952,1915.26,1915.25,37.272]
["binance-futures","ETHUSDT",1772257075057,62.735,1916.4,1916.39,107.117]
["binance-futures","ETHUSDT",1772257126658,18.433,1918.1,1918.09,181.823]
["binance-futures","ETHUSDT",1772257161443,25.572,1919.55,1919.54,154.756]
["binance-futures","ETHUSDT",1772257238377,22.64,1919.44,1919.43,52.638]
["binance-futures","ETHUSDT",1772257278946,28.867,1919.28,1919.27,186.269]
["binance-futures","ETHUSDT",1772257331274,80.527,1919.26,1919.25,30.901]
["binance-futures","ETHUSDT",1772257387909,2.436,1918.14,1918.13,201.145]
["binance-futures","ETHUSDT",1772257439975,25.336,1918.59,1918.58,72.516]
["binance-futures","ETHUSDT",1772257505821,42.015,1918.04,1918.03,21.525]
["binance-futures","ETHUSDT",1772257560271,36.121,1917.05,1917.04,20.936]
["binance-futures","ETHUSDT",1772257606040,22.98,1916.94,1916.93,67.561]
["binance-futures","ETHUSDT",1772257675523,28.512,1917.53,1917.52,135.053]
["binance-futures","ETHUSDT",1772257734554,4.031,1917.06,1917.05,80.79]
["binance-futures","ETHUSDT",1772257796863,42.004,1918.95,1918.94,152.827]
["binance-futures","ETHUSDT",1772257862594,25.827,1917.96,1917.95,141.727]
["binance-futures","ETHUSDT",1772257921568,56.877,1917.24,1917.23,19.786]
["binance-futures","ETHUSDT",1772257998338,5.636,1918.75,1918.74,64.293]
["binance-futures","ETHUSDT",1772258006350,22.792,1919.02,1919.01,70.702]
["binance-futures","ETHUSDT",1772258131526,52.217,1917.26,1917.25,21.582]
["binance-futures","ETHUSDT",1772258142970,41.042,1917.54,1917.53,36.531]
["binance-futures","ETHUSDT",1772258221076,6.006,1917.86,1917.85,180.231]
["binance-futures","ETHUSDT",1772258291393,248.922,1918.23,1918.22,5.098]
["binance-futures","ETHUSDT",1772258383973,88.88,1918.17,1918.16,25.649]
["binance-futures","ETHUSDT",1772258435872,71.683,1918.45,1918.44,20.136]
["binance-futures","ETHUSDT",1772258493500,124.881,1919.41,1919.4,58.788]
["binance-futures","ETHUSDT",1772258554166,76.595,1919.19,1919.18,11.037]
["binance-futures","ETHUSDT",1772258634557,50.397,1918.52,1918.51,77.099]
["binance-futures","ETHUSDT",1772258705491,151.217,1917.77,1917.76,20.286]
["binance-futures","ETHUSDT",1772258755090,65.287,1918.04,1918.03,18.68]
["binance-futures","ETHUSDT",1772258813802,0.034,1914.26,1914.25,110.942]
["binance-futures","ETHUSDT",1772258865006,38.1,1915.96,1915.95,134.404]
["binance-futures","ETHUSDT",1772258911801,17.489,1915.52,1915.51,155.862]
["binance-futures","ETHUSDT",1772258971716,0.93,1915.85,1915.84,79.132]
["binance-futures","ETHUSDT",1772259017993,22.041,1916.04,1916.03,86.479]
["binance-futures","ETHUSDT",1772259077456,64.925,1915.33,1915.32,40.526]
["binance-futures","ETHUSDT",1772259143268,39.714,1915.88,1915.87,76.013]
["binance-futures","ETHUSDT",1772259189480,23.603,1916.91,1916.9,41.851]
["binance-futures","ETHUSDT",1772259271032,197.152,1916.59,1916.58,31.159]
["binance-futures","ETHUSDT",1772259303812,61.021,1910.77,1910.76,6.391]
["binance-futures","ETHUSDT",1772259333544,71.407,1908.71,1908.7,20.979]
["binance-futures","ETHUSDT",1772259372160,45.574,1906.2,1906.19,48.75]
["binance-futures","ETHUSDT",1772259400976,21.513,1901.44,1901.43,127.974]
["binance-futures","ETHUSDT",1772259439104,75.891,1898.11,1898.1,15.656]
["binance-futures","ETHUSDT",1772259478783,52.821,1891.22,1891.21,27.54]
["binance-futures","ETHUSDT",1772259509672,4.019,1879.51,1879.46,80.318]
["binance-futures","ETHUSDT",1772259549192,0.011,1890.72,1890.71,30.802]
["binance-futures","ETHUSDT",1772259578212,95.688,1893.52,1893.51,0.032]
["binance-futures","ETHUSDT",1772259615932,30.722,1895.85,1895.84,51.595]
["binance-futures","ETHUSDT",1772259653556,34.596,1895.59,1895.58,33.115]
["binance-futures","ETHUSDT",1772259682234,55.881,1897.69,1897.68,36.633]
["binance-futures","ETHUSDT",1772259719846,13.215,1906.58,1906.57,155.16]
["binance-futures","ETHUSDT",1772259758440,24.968,1902.16,1902.09,0.816]
["binance-futures","ETHUSDT",1772259787416,48.261,1900.49,1900.48,28.316]
["binance-futures","ETHUSDT",1772259825660,73.196,1895.71,1895.7,24.25]
["binance-futures","ETHUSDT",1772259853964,12.974,1897.82,1897.8,16.5]
["binance-futures","ETHUSDT",1772259893042,2.893,1892.26,1892.25,137.94]
["binance-futures","ETHUSDT",1772259897364,0.649,1890.59,1890.58,82.298]
["binance-futures","ETHUSDT",1772259960447,19.095,1892.72,1892.71,39.563]
["binance-futures","ETHUSDT",1772259965342,100.908,1892.81,1892.79,0.065]
["binance-futures","ETHUSDT",1772260004429,25.457,1891.18,1891.17,31.825]
["binance-futures","ETHUSDT",1772260034182,4.504,1887.46,1887.45,23.343]
["binance-futures","ETHUSDT",1772260072744,108.446,1884.25,1884.24,2.252]
["binance-futures","ETHUSDT",1772260101471,91.879,1881.99,1881.98,8.454]
["binance-futures","ETHUSDT",1772260140118,69.809,1878.76,1878.75,4.339]
["binance-futures","ETHUSDT",1772260177160,106.314,1879.13,1879.12,0.789]
["binance-futures","ETHUSDT",1772260206348,86.945,1876.73,1876.72,11.391]
["binance-futures","ETHUSDT",1772260245871,22.224,1878.37,1878.36,2.208]
["binance-futures","ETHUSDT",1772260274484,32.742,1873.61,1873.6,70.836]
["binance-futures","ETHUSDT",1772260312823,11.96,1870.81,1870.8,29.123]
["binance-futures","ETHUSDT",1772260352868,66.536,1869.76,1869.75,0.672]
["binance-futures","ETHUSDT",1772260382404,16.46,1868.12,1868.11,16.826]
["binance-futures","ETHUSDT",1772260424736,0.054,1864.7,1864.69,62.931]
["binance-futures","ETHUSDT",1772260462601,29.567,1869.27,1869.26,35.892]
["binance-futures","ETHUSDT",1772260490860,11.057,1868.76,1868.75,22.607]
["binance-futures","ETHUSDT",1772260529820,190.243,1872.98,1872.97,37.594]
["binance-futures","ETHUSDT",1772260558844,49.985,1866.95,1866.94,37.176]
["binance-futures","ETHUSDT",1772260600600,48.377,1856.28,1856.27,4.109]
["binance-futures","ETHUSDT",1772260642256,0.045,1857.98,1857.97,115.563]
["binance-futures","ETHUSDT",1772260672892,3.33,1855.73,1855.72,0.009]
["binance-futures","ETHUSDT",1772260712728,16.762,1859.79,1859.78,61.654]
["binance-futures","ETHUSDT",1772260742008,0.011,1855.8,1855.72,1.004]
["binance-futures","ETHUSDT",1772260781012,30.731,1857.15,1857.14,8.987]
["binance-futures","ETHUSDT",1772260818564,24.027,1859.58,1859.57,21.399]
["binance-futures","ETHUSDT",1772260846767,111.867,1860.11,1860.1,31.794]
["binance-futures","ETHUSDT",1772260884368,0.057,1864.79,1864.78,106.284]
["binance-futures","ETHUSDT",1772260922752,90.526,1860.05,1860.04,5.596]
["binance-futures","ETHUSDT",1772260951680,26.455,1860.31,1860.3,15.223]
["binance-futures","ETHUSDT",1772260990188,0.016,1863.44,1863.36,75.892]
["binance-futures","ETHUSDT",1772261011844,8.02,1864.52,1864.51,39.469]
["binance-futures","ETHUSDT",1772261055325,17.317,1863.59,1863.58,84.033]
["binance-futures","ETHUSDT",1772261059540,14.023,1864.85,1864.84,21.971]
["binance-futures","ETHUSDT",1772261121400,34.864,1867.07,1867.06,11.013]
["binance-futures","ETHUSDT",1772261160014,1.024,1861.15,1861.09,12.961]
["binance-futures","ETHUSDT",1772261164486,68.455,1859.15,1859.14,0.015]
["binance-futures","ETHUSDT",1772261225884,56.764,1861.76,1861.75,6.46]
["binance-futures","ETHUSDT",1772261230416,22.36,1861.03,1861.02,27.931]
["binance-futures","ETHUSDT",1772261292862,34.396,1863.32,1863.31,20.36]
["binance-futures","ETHUSDT",1772261297390,58.449,1862.06,1862.05,2.683]
["binance-futures","ETHUSDT",1772261335550,33.88,1863.74,1863.73,31.177]
["binance-futures","ETHUSDT",1772261365108,270.319,1863.88,1863.87,30.942]
["binance-futures","ETHUSDT",1772261403832,51.697,1857.88,1857.87,6.671]
["binance-futures","ETHUSDT",1772261433528,42.081,1852.62,1852.61,32.955]
["binance-futures","ETHUSDT",1772261473155,78.313,1854.68,1854.67,16.859]
["binance-futures","ETHUSDT",1772261510977,2.923,1855.54,1855.53,75.702]
["binance-futures","ETHUSDT",1772261539700,36.753,1856.97,1856.96,0.702]
["binance-futures","ETHUSDT",1772261573118,26.453,1857.16,1857.15,10.77]
["binance-futures","ETHUSDT",1772261616127,44.973,1856.37,1856.36,56.729]
["binance-futures","ETHUSDT",1772261644759,79.993,1855.1,1855.09,3.679]
["binance-futures","ETHUSDT",1772261682426,14.76,1852.99,1852.98,28.84]
["binance-futures","ETHUSDT",1772261710622,4.843,1850.86,1850.85,75.138]
["binance-futures","ETHUSDT",1772261748636,3.263,1849.26,1849.25,59.896]
["binance-futures","ETHUSDT",1772261788936,6.268,1843.35,1843.33,4.0]
["binance-futures","ETHUSDT",1772261818124,37.959,1845.67,1845.66,21.738]
["binance-futures","ETHUSDT",1772261855798,1.41,1841.23,1841.22,139.859]
["binance-futures","ETHUSDT",1772261895321,108.738,1837.78,1837.77,68.621]
["binance-futures","ETHUSDT",1772261923780,18.435,1835.62,1835.61,0.32]
["binance-futures","ETHUSDT",1772261961548,59.407,1838.57,1838.56,93.978]
["binance-futures","ETHUSDT",1772261989068,33.48,1842.46,1842.45,36.541]
["binance-futures","ETHUSDT",1772262027976,64.514,1838.37,1838.36,125.47]
["binance-futures","ETHUSDT",1772262066200,35.187,1843.06,1843.05,0.037]
["binance-futures","ETHUSDT",1772262095068,64.017,1846.61,1846.6,7.286]
["binance-futures","ETHUSDT",1772262134280,29.29,1851.54,1851.53,84.426]
["binance-futures","ETHUSDT",1772262151596,11.607,1852.76,1852.75,61.668]
["binance-futures","ETHUSDT",1772262202271,8.063,1851.77,1851.76,37.48]
["binance-futures","ETHUSDT",1772262240620,0.022,1850.2,1850.19,4.0]
["binance-futures","ETHUSDT",1772262269432,50.887,1853.56,1853.55,39.932]
["binance-futures","ETHUSDT",1772262307264,22.839,1851.54,1851.53,43.409]
["binance-futures","ETHUSDT",1772262311580,140.129,1852.04,1852.03,0.034]
["binance-futures","ETHUSDT",1772262373060,14.165,1851.3,1851.29,72.94]
["binance-futures","ETHUSDT",1772262377532,30.471,1851.47,1851.46,49.763]
["binance-futures","ETHUSDT",1772262438380,28.626,1858.45,1858.44,36.518]
["binance-futures","ETHUSDT",1772262442696,13.177,1859.49,1859.48,75.125]
["binance-futures","ETHUSDT",1772262480464,20.098,1859.1,1859.09,52.514]
["binance-futures","ETHUSDT",1772262509072,3.007,1858.46,1858.45,91.542]
["binance-futures","ETHUSDT",1772262545775,253.117,1857.88,1857.87,49.262]
["binance-futures","ETHUSDT",1772262574472,58.912,1856.13,1856.12,21.638]
["binance-futures","ETHUSDT",1772262612368,38.614,1854.66,1854.65,86.319]
["binance-futures","ETHUSDT",1772262650124,28.683,1856.33,1856.32,38.924]
["binance-futures","ETHUSDT",1772262679968,40.457,1853.54,1853.53,29.372]
["binance-futures","ETHUSDT",1772262742089,37.584,1857.3,1857.29,117.171]
["binance-futures","ETHUSDT",1772262757044,29.135,1856.32,1856.31,67.465]
["binance-futures","ETHUSDT",1772262787248,45.097,1858.21,1858.2,108.352]
["binance-futures","ETHUSDT",1772262824844,95.837,1862.0,1861.99,76.186]
["binance-futures","ETHUSDT",1772262853004,55.122,1862.28,1862.27,48.405]
["binance-futures","ETHUSDT",1772262890458,57.75,1861.68,1861.67,43.316]
["binance-futures","ETHUSDT",1772262928944,114.34,1861.92,1861.91,15.258]
["binance-futures","ETHUSDT",1772262957539,148.646,1864.71,1864.7,125.544]
["binance-futures","ETHUSDT",1772262995104,146.563,1862.86,1862.85,13.393]
["binance-futures","ETHUSDT",1772263032688,43.441,1860.57,1860.56,84.031]
["binance-futures","ETHUSDT",1772263062366,124.98,1860.53,1860.52,33.487]
["binance-futures","ETHUSDT",1772263099988,91.938,1859.42,1859.41,6.853]
["binance-futures","ETHUSDT",1772263129160,38.671,1857.86,1857.85,63.295]
["binance-futures","ETHUSDT",1772263166844,10.233,1856.61,1856.6,156.954]
["binance-futures","ETHUSDT",1772263206812,188.171,1857.04,1857.03,1.159]
["binance-futures","ETHUSDT",1772263235132,9.538,1854.64,1854.63,86.848]
["binance-futures","ETHUSDT",1772263273100,119.926,1854.7,1854.69,233.643]
["binance-futures","ETHUSDT",1772263283582,97.282,1853.05,1853.04,19.583]
["binance-futures","ETHUSDT",1772263340860,233.739,1851.5,1851.49,3.891]
["binance-futures","ETHUSDT",1772263378668,50.827,1850.79,1850.78,51.351]
["binance-futures","ETHUSDT",1772263407184,47.691,1847.68,1847.67,49.025]
["binance-futures","ETHUSDT",1772263444457,21.442,1846.51,1846.5,117.628]
["binance-futures","ETHUSDT",1772263482147,12.659,1848.43,1848.42,74.612]
["binance-futures","ETHUSDT",1772263511652,109.977,1848.0,1847.99,0.67]
["binance-futures","ETHUSDT",1772263552144,121.543,1847.98,1847.97,20.956]
["binance-futures","ETHUSDT",1772263582362,49.718,1849.22,1849.21,41.96]
["binance-futures","ETHUSDT",1772263621352,48.209,1849.75,1849.74,0.924]
["binance-futures","ETHUSDT",1772263626142,54.304,1848.57,1848.56,72.069]
["binance-futures","ETHUSDT",1772263691264,1.618,1851.69,1851.68,296.157]
["binance-futures","ETHUSDT",1772263695480,92.556,1851.86,1851.85,71.832]
["binance-futures","ETHUSDT",1772263759320,55.214,1852.37,1852.36,28.138]
["binance-futures","ETHUSDT",1772263764904,86.81,1851.67,1851.66,36.316]
["binance-futures","ETHUSDT",1772263807010,21.059,1851.92,1851.91,103.327]
["binance-futures","ETHUSDT",1772263837272,35.206,1850.26,1850.25,73.746]
["binance-futures","ETHUSDT",1772263893560,282.456,1851.38,1851.37,6.693]
["binance-futures","ETHUSDT",1772263916470,38.232,1851.38,1851.37,6473.256]
["binance-futures","ETHUSDT",1772263944976,0.048,1855.26,1855.25,59.93]
["binance-futures","ETHUSDT",1772263985698,62.16,1855.11,1855.1,28.195]
["binance-futures","ETHUSDT",1772264016948,49.172,1855.01,1855.0,212.446]
["binance-futures","ETHUSDT",1772264055292,56.057,1860.95,1860.94,33.196]
["binance-futures","ETHUSDT",1772264093088,36.921,1863.16,1863.15,28.692]
["binance-futures","ETHUSDT",1772264121928,1.729,1863.7,1863.69,54.688]
["binance-futures","ETHUSDT",1772264159416,39.652,1863.19,1863.18,90.983]
["binance-futures","ETHUSDT",1772264198348,96.529,1862.71,1862.7,1556.829]
["binance-futures","ETHUSDT",1772264228364,44.641,1860.02,1860.01,44.527]
["binance-futures","ETHUSDT",1772264267376,54.475,1862.67,1862.66,29.675]
["binance-futures","ETHUSDT",1772264295821,1619.58,1865.0,1864.99,47.986]
["binance-futures","ETHUSDT",1772264333906,0.001,1873.15,1873.13,107.971]
["binance-futures","ETHUSDT",1772264377640,142.616,1874.25,1874.24,90.036]
["binance-futures","ETHUSDT",1772264406520,1.635,1875.33,1875.32,90.099]
["binance-futures","ETHUSDT",1772264444444,49.92,1876.7,1876.69,96.926]
["binance-futures","ETHUSDT",1772264482320,4.181,1877.89,1877.88,50.978]
["binance-futures","ETHUSDT",1772264509819,78.512,1876.81,1876.8,51.538]
["binance-futures","ETHUSDT",1772264547612,80.015,1880.01,1880.0,2376.093]
["binance-futures","ETHUSDT",1772264575537,172.672,1880.02,1880.01,47.856]
["binance-futures","ETHUSDT",1772264612607,56.029,1879.17,1879.16,160.667]
["binance-futures","ETHUSDT",1772264649576,0.054,1878.79,1878.78,165.876]
["binance-futures","ETHUSDT",1772264678188,82.629,1878.56,1878.55,67.11]
["binance-futures","ETHUSDT",1772264716755,54.665,1875.94,1875.93,33.308]
["binance-futures","ETHUSDT",1772264745026,230.024,1873.56,1873.55,0.361]
["binance-futures","ETHUSDT",1772264783200,87.855,1875.01,1875.0,553.271]
["binance-futures","ETHUSDT",1772264821480,88.95,1872.07,1872.06,64.855]
["binance-futures","ETHUSDT",1772264850502,39.899,1874.83,1874.82,50.015]
["binance-futures","ETHUSDT",1772264890329,14.262,1875.41,1875.4,70.283]
["binance-futures","ETHUSDT",1772264894972,37.116,1875.36,1875.35,66.3]
["binance-futures","ETHUSDT",1772264960853,14.429,1871.47,1871.46,765.882]
["binance-futures","ETHUSDT",1772264965388,65.317,1870.97,1870.96,13.689]
["binance-futures","ETHUSDT",1772265025872,4.627,1865.8,1865.79,57.867]
["binance-futures","ETHUSDT",1772265041144,66.32,1865.75,1865.74,64.472]
["binance-futures","ETHUSDT",1772265068662,77.772,1866.82,1866.81,51.358]
["binance-futures","ETHUSDT",1772265098214,20.928,1867.78,1867.77,65.557]
["binance-futures","ETHUSDT",1772265138632,58.093,1869.83,1869.82,36.699]
["binance-futures","ETHUSDT",1772265168912,44.68,1869.37,1869.36,0.849]
["binance-futures","ETHUSDT",1772265211200,53.525,1867.19,1867.18,123.797]
["binance-futures","ETHUSDT",1772265252862,6.195,1867.38,1867.37,92.337]
["binance-futures","ETHUSDT",1772265284190,68.854,1867.82,1867.81,92.787]
["binance-futures","ETHUSDT",1772265327483,19.112,1867.77,1867.76,155.814]
["binance-futures","ETHUSDT",1772265372297,24.601,1867.88,1867.87,137.153]
["binance-futures","ETHUSDT",1772265405100,25.958,1867.18,1867.17,53.228]
["binance-futures","ETHUSDT",1772265446164,15.805,1864.78,1864.77,131.04]
["binance-futures","ETHUSDT",1772265475928,140.713,1866.54,1866.53,0.847]
["binance-futures","ETHUSDT",1772265519705,131.414,1866.16,1866.15,40.678]
["binance-futures","ETHUSDT",1772265562832,75.344,1866.01,1866.0,85.525]
["binance-futures","ETHUSDT",1772265598345,26.905,1865.63,1865.62,92.604]
["binance-futures","ETHUSDT",1772265636600,116.773,1862.04,1862.03,0.022]
["binance-futures","ETHUSDT",1772265669428,0.011,1860.03,1860.02,257.549]
["binance-futures","ETHUSDT",1772265703574,38.818,1859.0,1858.99,206.19]
["binance-futures","ETHUSDT",1772265741498,53.394,1859.86,1859.85,62.861]
["binance-futures","ETHUSDT",1772265771154,60.383,1859.37,1859.36,92.734]
["binance-futures","ETHUSDT",1772265813692,4.498,1859.27,1859.26,102.252]
["binance-futures","ETHUSDT",1772265853850,55.395,1858.57,1858.56,32.633]
["binance-futures","ETHUSDT",1772265884932,17.888,1864.98,1864.97,122.077]
["binance-futures","ETHUSDT",1772265922876,60.26,1866.55,1866.54,24.195]
["binance-futures","ETHUSDT",1772265952268,7.622,1863.19,1863.18,116.76]
["binance-futures","ETHUSDT",1772265992236,47.466,1864.36,1864.35,112.977]
["binance-futures","ETHUSDT",1772266033658,145.466,1862.09,1862.08,7.318]
["binance-futures","ETHUSDT",1772266066165,141.323,1860.68,1860.67,13.455]
["binance-futures","ETHUSDT",1772266104855,62.156,1859.55,1859.54,100.638]
["binance-futures","ETHUSDT",1772266109284,100.369,1860.0,1859.99,33.644]
["binance-futures","ETHUSDT",1772266176540,80.622,1857.01,1857.0,180.213]
["binance-futures","ETHUSDT",1772266181180,41.802,1857.51,1857.5,80.968]
["binance-futures","ETHUSDT",1772266249188,32.6,1859.83,1859.82,58.094]
["binance-futures","ETHUSDT",1772266260152,11.575,1860.08,1860.07,48.823]
["binance-futures","ETHUSDT",1772266297435,42.856,1859.3,1859.29,22.19]
["binance-futures","ETHUSDT",1772266370488,118.077,1860.75,1860.74,64.422]
["binance-futures","ETHUSDT",1772266375560,58.322,1860.75,1860.74,68.822]
["binance-futures","ETHUSDT",1772266447280,4.629,1859.62,1859.61,68.639]
["binance-futures","ETHUSDT",1772266452830,136.411,1859.45,1859.44,16.122]
["binance-futures","ETHUSDT",1772266492578,58.003,1856.12,1856.11,111.187]
["binance-futures","ETHUSDT",1772266520978,47.035,1857.03,1857.02,138.031]
["binance-futures","ETHUSDT",1772266561256,0.046,1860.11,1860.1,11.493]
["binance-futures","ETHUSDT",1772266602580,69.288,1860.51,1860.5,60.073]
["binance-futures","ETHUSDT",1772266632473,56.753,1863.44,1863.43,49.193]
["binance-futures","ETHUSDT",1772266673758,47.507,1863.42,1863.41,94.237]
["binance-futures","ETHUSDT",1772266704904,65.639,1861.94,1861.93,78.426]
["binance-futures","ETHUSDT",1772266748620,167.378,1862.04,1862.03,24.982]
["binance-futures","ETHUSDT",1772266791399,53.671,1855.84,1855.83,33.973]
["binance-futures","ETHUSDT",1772266819706,55.842,1850.11,1850.1,40.383]
["binance-futures","ETHUSDT",1772266856452,98.472,1850.4,1850.39,21.163]
["binance-futures","ETHUSDT",1772266899771,6.69,1853.7,1853.69,173.7]
["binance-futures","ETHUSDT",1772266924030,41.39,1853.89,1853.88,0.03]
["binance-futures","ETHUSDT",1772266962122,10.18,1854.07,1854.06,241.252]
["binance-futures","ETHUSDT",1772266993736,35.656,1854.0,1853.99,37.066]
["binance-futures","ETHUSDT",1772267036172,122.415,1853.43,1853.42,43.6]
["binance-futures","ETHUSDT",1772267075105,2.75,1856.78,1856.77,187.161]
["binance-futures","ETHUSDT",1772267105328,65.741,1857.69,1857.68,43.216]
["binance-futures","ETHUSDT",1772267145078,27.92,1858.14,1858.13,65.393]
["binance-futures","ETHUSDT",1772267178652,7.796,1857.21,1857.2,152.983]
["binance-futures","ETHUSDT",1772267225740,0.062,1857.41,1857.4,217.856]
["binance-futures","ETHUSDT",1772267276356,98.957,1857.53,1857.52,45.12]
["binance-futures","ETHUSDT",1772267313788,84.433,1857.77,1857.76,37.501]
["binance-futures","ETHUSDT",1772267361872,70.552,1858.2,1858.19,37.335]
["binance-futures","ETHUSDT",1772267410652,68.038,1855.35,1855.34,53.167]
["binance-futures","ETHUSDT",1772267444408,99.215,1856.74,1856.73,42.809]
["binance-futures","ETHUSDT",1772267488948,50.135,1859.87,1859.86,56.393]
["binance-futures","ETHUSDT",1772267523819,219.336,1857.19,1857.18,0.118]
["binance-futures","ETHUSDT",1772267562600,36.41,1853.9,1853.89,45.603]
["binance-futures","ETHUSDT",1772267568324,65.017,1854.74,1854.73,12.001]
["binance-futures","ETHUSDT",1772267638604,55.091,1856.78,1856.77,49.558]
["binance-futures","ETHUSDT",1772267644028,12.207,1856.77,1856.76,151.513]
["binance-futures","ETHUSDT",1772267720196,68.451,1858.3,1858.29,22.51]
["binance-futures","ETHUSDT",1772267725102,120.486,1858.82,1858.81,50.032]
["binance-futures","ETHUSDT",1772267769984,11.583,1859.3,1859.29,129.835]
["binance-futures","ETHUSDT",1772267805368,120.575,1859.31,1859.3,9.897]
["binance-futures","ETHUSDT",1772267853795,50.613,1859.32,1859.31,23.867]
["binance-futures","ETHUSDT",1772267901084,15.448,1860.07,1860.06,197.689]
["binance-futures","ETHUSDT",1772267933800,98.863,1859.74,1859.73,51.621]
["binance-futures","ETHUSDT",1772267981980,43.942,1859.05,1859.04,45.931]
["binance-futures","ETHUSDT",1772268019190,7.105,1860.06,1860.05,191.889]
["binance-futures","ETHUSDT",1772268065356,165.083,1860.67,1860.66,2.477]
["binance-futures","ETHUSDT",1772268108216,33.026,1863.43,1863.42,37.771]
["binance-futures","ETHUSDT",1772268143168,49.363,1861.05,1861.04,24.098]
["binance-futures","ETHUSDT",1772268191584,162.937,1860.15,1860.14,9.783]
["binance-futures","ETHUSDT",1772268238881,87.816,1858.06,1858.05,1.74]
["binance-futures","ETHUSDT",1772268272368,89.812,1857.32,1857.31,46.696]
["binance-futures","ETHUSDT",1772268318364,66.256,1856.18,1856.17,16.798]
["binance-futures","ETHUSDT",1772268351252,48.123,1855.84,1855.83,55.342]
["binance-futures","ETHUSDT",1772268400516,69.407,1857.29,1857.28,150.632]
["binance-futures","ETHUSDT",1772268452648,0.679,1856.97,1856.96,169.702]
["binance-futures","ETHUSDT",1772268493641,175.292,1858.0,1857.99,60.826]
["binance-futures","ETHUSDT",1772268547322,48.371,1856.53,1856.52,52.712]
["binance-futures","ETHUSDT",1772268589796,47.789,1856.05,1856.04,51.528]
["binance-futures","ETHUSDT",1772268634920,27.885,1855.0,1854.99,40.209]
["binance-futures","ETHUSDT",1772268677152,186.805,1852.62,1852.61,47.388]
["binance-futures","ETHUSDT",1772268706752,10.212,1851.79,1851.78,106.405]
["binance-futures","ETHUSDT",1772268748295,24.666,1850.62,1850.61,20.2]
["binance-futures","ETHUSDT",1772268789057,51.977,1851.14,1851.13,48.29]
["binance-futures","ETHUSDT",1772268820128,18.029,1851.52,1851.51,102.229]
["binance-futures","ETHUSDT",1772268865388,210.978,1852.76,1852.75,43.574]
["binance-futures","ETHUSDT",1772268903964,62.347,1854.03,1854.02,24.841]
["binance-futures","ETHUSDT",1772268940956,35.346,1852.98,1852.97,109.552]
["binance-futures","ETHUSDT",1772268996052,55.755,1852.03,1852.02,43.29]
["binance-futures","ETHUSDT",1772269029772,31.534,1850.96,1850.95,89.106]
["binance-futures","ETHUSDT",1772269075642,42.006,1850.46,1850.45,85.546]
["binance-futures","ETHUSDT",1772269108635,59.438,1848.54,1848.53,39.951]
["binance-futures","ETHUSDT",1772269146204,33.292,1849.31,1849.3,46.192]
["binance-futures","ETHUSDT",1772269150542,50.436,1850.32,1850.31,16.165]
["binance-futures","ETHUSDT",1772269216879,57.244,1850.63,1850.62,27.672]
["binance-futures","ETHUSDT",1772269221364,37.96,1850.73,1850.72,5.202]
["binance-futures","ETHUSDT",1772269260952,52.666,1851.04,1851.03,54.207]
["binance-futures","ETHUSDT",1772269292188,83.277,1850.74,1850.73,16.562]
["binance-futures","ETHUSDT",1772269338135,18.851,1852.79,1852.78,120.85]
["binance-futures","ETHUSDT",1772269372404,111.809,1851.88,1851.87,14.893]
["binance-futures","ETHUSDT",1772269415125,39.546,1852.56,1852.55,65.05]
["binance-futures","ETHUSDT",1772269462308,38.812,1852.04,1852.03,44.213]
["binance-futures","ETHUSDT",1772269499884,146.17,1851.67,1851.66,31.894]
["binance-futures","ETHUSDT",1772269559980,51.174,1852.55,1852.54,29.979]
["binance-futures","ETHUSDT",1772269586576,42.36,1851.32,1851.31,43.142]
["binance-futures","ETHUSDT",1772269620427,41.614,1851.43,1851.42,9.592]
["binance-futures","ETHUSDT",1772269664692,24.158,1849.85,1849.84,109.401]
["binance-futures","ETHUSDT",1772269694994,38.712,1848.65,1848.64,61.85]
["binance-futures","ETHUSDT",1772269735408,55.394,1848.5,1848.49,40.532]
["binance-futures","ETHUSDT",1772269773990,51.501,1843.88,1843.87,44.328]
["binance-futures","ETHUSDT",1772269802728,51.824,1844.82,1844.81,61.34]
["binance-futures","ETHUSDT",1772269839719,1.017,1844.86,1844.85,148.638]
["binance-futures","ETHUSDT",1772269868524,27.772,1847.89,1847.88,60.927]
["binance-futures","ETHUSDT",1772269908848,26.08,1845.81,1845.8,139.115]
["binance-futures","ETHUSDT",1772269948692,30.899,1846.63,1846.62,44.918]
["binance-futures","ETHUSDT",1772269978823,108.772,1848.1,1848.09,27.758]
["binance-futures","ETHUSDT",1772270017690,129.707,1852.41,1852.4,0.551]
["binance-futures","ETHUSDT",1772270055020,32.807,1855.45,1855.44,52.91]
["binance-futures","ETHUSDT",1772270083154,89.348,1854.98,1854.97,8.179]
["binance-futures","ETHUSDT",1772270122128,15.547,1854.0,1853.99,148.296]
["binance-futures","ETHUSDT",1772270158192,40.692,1853.12,1853.11,73.538]
["binance-futures","ETHUSDT",1772270193688,67.347,1852.36,1852.35,33.829]
["binance-futures","ETHUSDT",1772270240976,134.229,1852.12,1852.11,41.284]
["binance-futures","ETHUSDT",1772270274124,39.63,1853.78,1853.77,65.248]
["binance-futures","ETHUSDT",1772270318492,10.905,1853.94,1853.93,126.979]
["binance-futures","ETHUSDT",1772270324250,58.752,1854.05,1854.04,7.73]
["binance-futures","ETHUSDT",1772270404997,7.025,1853.65,1853.64,236.398]
["binance-futures","ETHUSDT",1772270409644,149.207,1853.67,1853.66,4.18]
["binance-futures","ETHUSDT",1772270488220,43.754,1854.09,1854.08,136.295]
["binance-futures","ETHUSDT",1772270536628,185.645,1855.19,1855.18,2.237]
["binance-futures","ETHUSDT",1772270542412,44.017,1855.63,1855.62,166.964]
["binance-futures","ETHUSDT",1772270609452,30.154,1857.3,1857.29,76.395]
["binance-futures","ETHUSDT",1772270613879,22.223,1859.13,1859.12,60.528]
["binance-futures","ETHUSDT",1772270676958,44.035,1860.55,1860.54,42.295]
["binance-futures","ETHUSDT",1772270681546,129.502,1859.81,1859.8,52.727]
["binance-futures","ETHUSDT",1772270719826,41.433,1859.83,1859.82,59.621]
["binance-futures","ETHUSDT",1772270749900,27.287,1860.37,1860.36,83.702]
["binance-futures","ETHUSDT",1772270795842,69.612,1856.66,1856.65,77.481]
["binance-futures","ETHUSDT",1772270830621,35.239,1856.63,1856.62,66.275]
["binance-futures","ETHUSDT",1772270865924,49.204,1857.57,1857.56,95.798]
["binance-futures","ETHUSDT",1772270916547,2.854,1857.84,1857.83,76.376]
["binance-futures","ETHUSDT",1772270949840,60.715,1857.92,1857.91,18.912]
["binance-futures","ETHUSDT",1772270994636,27.599,1858.14,1858.13,43.086]
["binance-futures","ETHUSDT",1772271039624,88.612,1855.87,1855.86,47.586]
["binance-futures","ETHUSDT",1772271074052,32.241,1856.81,1856.8,65.911]
["binance-futures","ETHUSDT",1772271119008,36.046,1857.17,1857.16,58.84]
["binance-futures","ETHUSDT",1772271155724,62.118,1856.52,1856.51,8.562]
["binance-futures","ETHUSDT",1772271200364,4.461,1854.46,1854.45,75.055]
["binance-futures","ETHUSDT",1772271246556,32.737,1854.34,1854.33,56.468]
["binance-futures","ETHUSDT",1772271285694,47.013,1854.69,1854.68,28.155]
["binance-futures","ETHUSDT",1772271334688,4.701,1854.85,1854.84,100.253]
["binance-futures","ETHUSDT",1772271377956,135.198,1851.36,1851.35,13.669]
["binance-futures","ETHUSDT",1772271408876,17.875,1852.19,1852.18,128.969]
["binance-futures","ETHUSDT",1772271451136,192.14,1849.54,1849.53,10.809]
["binance-futures","ETHUSDT",1772271480192,16.945,1850.56,1850.55,39.888]
["binance-futures","ETHUSDT",1772271522656,9.392,1852.19,1852.18,115.864]
["binance-futures","ETHUSDT",1772271569600,12.708,1853.22,1853.21,72.933]
["binance-futures","ETHUSDT",1772271608766,213.366,1853.21,1853.2,4.178]
["binance-futures","ETHUSDT",1772271661179,241.687,1852.34,1852.33,2.833]
["binance-futures","ETHUSDT",1772271706714,45.202,1852.82,1852.81,158.56]
["binance-futures","ETHUSDT",1772271743712,47.959,1852.29,1852.28,8.218]
["binance-futures","ETHUSDT",1772271798512,77.194,1852.02,1852.01,72.83]
["binance-futures","ETHUSDT",1772271840620,32.494,1852.01,1852.0,60.314]
["binance-futures","ETHUSDT",1772271895085,16.869,1852.02,1852.01,47.847]
["binance-futures","ETHUSDT",1772271901620,98.73,1852.1,1852.09,53.31]
["binance-futures","ETHUSDT",1772271985965,85.924,1853.01,1853.0,43.06]
["binance-futures","ETHUSDT",1772271991601,71.873,1853.35,1853.34,87.45]
["binance-futures","ETHUSDT",1772272071760,63.852,1852.15,1852.14,32.162]
["binance-futures","ETHUSDT",1772272078981,40.175,1851.63,1851.62,30.193]
["binance-futures","ETHUSDT",1772272124992,10.601,1852.11,1852.1,160.849]
["binance-futures","ETHUSDT",1772272159176,46.087,1850.49,1850.48,38.181]
["binance-futures","ETHUSDT",1772272207676,99.659,1849.05,1849.04,59.737]
["binance-futures","ETHUSDT",1772272252496,43.99,1852.22,1852.21,56.537]
["binance-futures","ETHUSDT",1772272283874,36.453,1853.98,1853.97,18.126]
["binance-futures","ETHUSDT",1772272328117,47.916,1854.22,1854.21,22.53]
["binance-futures","ETHUSDT",1772272359782,72.625,1855.24,1855.23,49.614]
["binance-futures","ETHUSDT",1772272407860,0.076,1854.95,1854.94,146.469]
["binance-futures","ETHUSDT",1772272458540,7.786,1855.79,1855.78,40.836]
["binance-futures","ETHUSDT",1772272500430,159.038,1855.37,1855.36,15.691]
["binance-futures","ETHUSDT",1772272548936,1.584,1853.24,1853.23,148.255]
["binance-futures","ETHUSDT",1772272591996,77.136,1854.13,1854.12,44.736]
["binance-futures","ETHUSDT",1772272649832,20.635,1853.87,1853.86,137.884]
["binance-futures","ETHUSDT",1772272706312,19.484,1854.13,1854.12,71.954]
["binance-futures","ETHUSDT",1772272751069,53.072,1854.49,1854.48,43.877]
["binance-futures","ETHUSDT",1772272806215,119.223,1852.91,1852.9,11.966]
["binance-futures","ETHUSDT",1772272855852,0.349,1852.66,1852.65,193.605]
["binance-futures","ETHUSDT",1772272894244,64.99,1853.21,1853.2,32.178]
["binance-futures","ETHUSDT",1772272938603,29.206,1852.32,1852.31,59.402]
["binance-futures","ETHUSDT",1772272967200,131.776,1851.74,1851.73,18.149]
["binance-futures","ETHUSDT",1772273021060,47.278,1850.45,1850.44,141.672]
["binance-futures","ETHUSDT",1772273061292,5.227,1850.04,1850.03,63.267]
["binance-futures","ETHUSDT",1772273096060,150.158,1848.56,1848.55,16.408]
["binance-futures","ETHUSDT",1772273137868,101.175,1849.01,1849.0,20.165]
["binance-futures","ETHUSDT",1772273178736,114.035,1851.57,1851.56,37.669]
["binance-futures","ETHUSDT",1772273214019,53.522,1851.12,1851.11,43.264]
["binance-futures","ETHUSDT",1772273263043,61.179,1850.73,1850.72,51.559]
["binance-futures","ETHUSDT",1772273301036,122.76,1850.42,1850.41,9.64]
["binance-futures","ETHUSDT",1772273352440,39.072,1850.25,1850.24,48.705]
["binance-futures","ETHUSDT",1772273401464,60.308,1851.14,1851.13,25.717]
["binance-futures","ETHUSDT",1772273436584,30.769,1850.44,1850.43,50.917]
["binance-futures","ETHUSDT",1772273483968,119.461,1849.15,1849.14,24.015]
["binance-futures","ETHUSDT",1772273519558,28.846,1849.92,1849.91,27.373]
["binance-futures","ETHUSDT",1772273566569,93.162,1849.92,1849.91,74.352]
["binance-futures","ETHUSDT",1772273571636,38.199,1850.34,1850.33,51.868]
["binance-futures","ETHUSDT",1772273649697,47.602,1850.7,1850.69,110.923]
["binance-futures","ETHUSDT",1772273693133,120.535,1851.73,1851.72,43.102]
["binance-futures","ETHUSDT",1772273703930,56.521,1851.25,1851.24,82.891]
["binance-futures","ETHUSDT",1772273740300,90.857,1851.45,1851.44,0.4]
["binance-futures","ETHUSDT",1772273787512,145.648,1851.18,1851.17,0.957]
["binance-futures","ETHUSDT",1772273825484,24.158,1852.0,1851.99,78.233]
["binance-futures","ETHUSDT",1772273868828,40.821,1853.69,1853.68,14.968]
["binance-futures","ETHUSDT",1772273908947,51.712,1856.98,1856.97,23.08]
["binance-futures","ETHUSDT",1772273940448,216.501,1856.44,1856.43,0.069]
["binance-futures","ETHUSDT",1772273984192,204.112,1855.79,1855.78,4.612]
["binance-futures","ETHUSDT",1772274029192,110.507,1855.06,1855.05,66.72]
["binance-futures","ETHUSDT",1772274064685,43.29,1855.53,1855.52,97.401]
["binance-futures","ETHUSDT",1772274108460,43.126,1856.52,1856.51,98.246]
["binance-futures","ETHUSDT",1772274140432,48.469,1857.87,1857.86,16.475]
["binance-futures","ETHUSDT",1772274182633,151.645,1857.01,1857.0,25.366]
["binance-futures","ETHUSDT",1772274226520,60.926,1858.72,1858.71,1.307]
["binance-futures","ETHUSDT",1772274258688,69.853,1857.11,1857.1,175.392]
["binance-futures","ETHUSDT",1772274304372,125.272,1856.68,1856.67,34.207]
["binance-futures","ETHUSDT",1772274322740,131.973,1857.29,1857.28,4.987]
["binance-futures","ETHUSDT",1772274385512,32.21,1857.63,1857.62,87.054]
["binance-futures","ETHUSDT",1772274432788,36.316,1857.61,1857.6,54.447]
["binance-futures","ETHUSDT",1772274472760,3.869,1857.5,1857.49,76.566]
["binance-futures","ETHUSDT",1772274521920,120.598,1855.55,1855.54,66.828]
["binance-futures","ETHUSDT",1772274570882,68.12,1854.94,1854.93,26.291]
["binance-futures","ETHUSDT",1772274612429,4.628,1855.38,1855.37,56.758]
["binance-futures","ETHUSDT",1772274661768,87.535,1857.72,1857.71,44.458]
["binance-futures","ETHUSDT",1772274698532,4.638,1859.37,1859.36,71.301]
["binance-futures","ETHUSDT",1772274736660,7794.973,1866.0,1865.99,195.551]
["binance-futures","ETHUSDT",1772274775464,27.376,1861.3,1861.29,93.627]
["binance-futures","ETHUSDT",1772274804484,31.585,1863.99,1863.98,50.252]
["binance-futures","ETHUSDT",1772274843514,3.748,1863.01,1863.0,340.449]
["binance-futures","ETHUSDT",1772274875196,1.163,1864.94,1864.93,193.813]
["binance-futures","ETHUSDT",1772274918074,23.774,1864.07,1864.06,134.617]
["binance-futures","ETHUSDT",1772274961060,83.927,1862.5,1862.49,7.098]
["binance-futures","ETHUSDT",1772274992159,47.583,1862.48,1862.47,132.961]
["binance-futures","ETHUSDT",1772275023588,55.216,1863.3,1863.29,31.151]
["binance-futures","ETHUSDT",1772275040101,15.72,1862.54,1862.53,129.362]
["binance-futures","ETHUSDT",1772275123519,36.721,1862.93,1862.92,116.693]
["binance-futures","ETHUSDT",1772275129116,40.908,1862.93,1862.92,79.276]
["binance-futures","ETHUSDT",1772275208948,5728.445,1863.08,1863.07,171.039]
["binance-futures","ETHUSDT",1772275213581,109.153,1863.26,1863.25,45.142]
["binance-futures","ETHUSDT",1772275261920,64.395,1863.18,1863.17,176.245]
["binance-futures","ETHUSDT",1772275298900,80.572,1862.03,1862.02,34.028]
["binance-futures","ETHUSDT",1772275343832,75.582,1861.76,1861.75,71.665]
["binance-futures","ETHUSDT",1772275393390,135.818,1861.54,1861.53,45.978]
["binance-futures","ETHUSDT",1772275432516,32.765,1863.0,1862.99,166.84]
["binance-futures","ETHUSDT",1772275485484,92.233,1861.45,1861.44,54.2]
["binance-futures","ETHUSDT",1772275520975,36.236,1860.49,1860.48,88.533]
["binance-futures","ETHUSDT",1772275565059,111.025,1861.52,1861.51,52.311]
["binance-futures","ETHUSDT",1772275612215,164.771,1859.36,1859.35,2.226]
["binance-futures","ETHUSDT",1772275648143,124.775,1860.2,1860.19,162.946]
["binance-futures","ETHUSDT",1772275696528,88.286,1859.19,1859.18,43.333]
["binance-futures","ETHUSDT",1772275752672,31.466,1860.95,1860.94,54.651]
["binance-futures","ETHUSDT",1772275782004,118.207,1862.17,1862.16,32.554]
["binance-futures","ETHUSDT",1772275826240,2.578,1864.62,1864.61,101.848]
["binance-futures","ETHUSDT",1772275858292,123.399,1863.85,1863.84,69.359]
["binance-futures","ETHUSDT",1772275902689,147.044,1860.35,1860.34,48.222]
["binance-futures","ETHUSDT",1772275949377,5.661,1861.39,1861.38,190.268]
["binance-futures","ETHUSDT",1772275992024,63.889,1861.91,1861.9,43.556]
["binance-futures","ETHUSDT",1772276051428,39.918,1861.69,1861.68,55.478]
["binance-futures","ETHUSDT",1772276094612,44.673,1862.51,1862.5,91.08]
["binance-futures","ETHUSDT",1772276152908,50.82,1862.47,1862.46,166.011]
["binance-futures","ETHUSDT",1772276205968,202.605,1862.93,1862.92,0.401]
["binance-futures","ETHUSDT",1772276248050,33.449,1863.39,1863.38,159.107]
["binance-futures","ETHUSDT",1772276304690,36.871,1863.84,1863.83,84.384]
["binance-futures","ETHUSDT",1772276355760,40.808,1863.54,1863.53,177.882]
["binance-futures","ETHUSDT",1772276403000,0.588,1863.68,1863.67,81.448]
["binance-futures","ETHUSDT",1772276451694,116.753,1864.27,1864.26,50.832]
["binance-futures","ETHUSDT",1772276492084,4.927,1863.73,1863.72,126.977]
["binance-futures","ETHUSDT",1772276516313,148.785,1867.84,1867.83,10.74]
["binance-futures","ETHUSDT",1772276536784,55.656,1868.63,1868.62,179.08]
["binance-futures","ETHUSDT",1772276598572,15.07,1873.02,1873.01,125.884]
["binance-futures","ETHUSDT",1772276602788,36.484,1872.0,1871.99,47.03]
["binance-futures","ETHUSDT",1772276664492,135.574,1871.41,1871.4,5.962]
["binance-futures","ETHUSDT",1772276668924,48.815,1870.6,1870.59,73.974]
["binance-futures","ETHUSDT",1772276708016,62.672,1869.21,1869.2,53.992]
["binance-futures","ETHUSDT",1772276771334,152.468,1869.69,1869.68,56.346]
["binance-futures","ETHUSDT",1772276775814,197.708,1869.91,1869.9,16.235]
["binance-futures","ETHUSDT",1772276818604,50.707,1870.5,1870.49,33.581]
["binance-futures","ETHUSDT",1772276848995,98.597,1869.02,1869.01,0.952]
["binance-futures","ETHUSDT",1772276891316,29.095,1869.58,1869.57,134.196]
["binance-futures","ETHUSDT",1772276924568,204.926,1869.5,1869.49,56.654]
["binance-futures","ETHUSDT",1772276965444,39.529,1868.7,1868.69,45.745]
["binance-futures","ETHUSDT",1772277010177,27.979,1868.63,1868.62,122.544]
["binance-futures","ETHUSDT",1772277042436,32.547,1870.06,1870.05,67.151]
["binance-futures","ETHUSDT",1772277084160,20.751,1869.72,1869.71,71.076]
["binance-futures","ETHUSDT",1772277126295,4.748,1870.88,1870.87,130.867]
["binance-futures","ETHUSDT",1772277155972,146.672,1871.98,1871.97,15.827]
["binance-futures","ETHUSDT",1772277199164,33.886,1870.82,1870.81,65.838]
["binance-futures","ETHUSDT",1772277237890,38.163,1870.63,1870.62,52.059]
["binance-futures","ETHUSDT",1772277279373,8.793,1871.46,1871.45,90.744]
["binance-futures","ETHUSDT",1772277321700,45.03,1871.82,1871.81,53.534]
["binance-futures","ETHUSDT",1772277358154,112.624,1871.8,1871.79,42.528]
["binance-futures","ETHUSDT",1772277402370,46.476,1869.93,1869.92,65.576]
["binance-futures","ETHUSDT",1772277436032,34.947,1869.22,1869.21,79.72]
["binance-futures","ETHUSDT",1772277484446,203.24,1868.76,1868.75,5.665]
["binance-futures","ETHUSDT",1772277531934,110.379,1869.27,1869.26,6.408]
["binance-futures","ETHUSDT",1772277572428,52.721,1869.31,1869.3,69.045]
["binance-futures","ETHUSDT",1772277622090,0.016,1870.08,1870.07,12.498]
["binance-futures","ETHUSDT",1772277660528,94.5,1873.11,1873.1,2.455]
["binance-futures","ETHUSDT",1772277691588,29.573,1873.3,1873.29,155.413]
["binance-futures","ETHUSDT",1772277734957,63.294,1873.25,1873.24,34.979]
["binance-futures","ETHUSDT",1772277767492,20.214,1872.02,1872.01,114.729]
["binance-futures","ETHUSDT",1772277787358,5.049,1871.68,1871.67,171.214]
["binance-futures","ETHUSDT",1772277878100,49.089,1872.01,1872.0,136.593]
["binance-futures","ETHUSDT",1772277918096,50.367,1873.24,1873.23,38.943]
["binance-futures","ETHUSDT",1772277968768,168.031,1871.11,1871.1,0.409]
["binance-futures","ETHUSDT",1772278010106,59.15,1871.51,1871.5,54.474]
["binance-futures","ETHUSDT",1772278054356,49.236,1874.32,1874.31,37.507]
["binance-futures","ETHUSDT",1772278059092,57.621,1876.98,1876.97,3.653]
["binance-futures","ETHUSDT",1772278126041,167.853,1878.87,1878.86,4.855]
["binance-futures","ETHUSDT",1772278130313,97.557,1878.44,1878.43,41.297]
["binance-futures","ETHUSDT",1772278169296,99.737,1877.37,1877.36,42.34]
["binance-futures","ETHUSDT",1772278202740,1.277,1876.96,1876.95,148.906]
["binance-futures","ETHUSDT",1772278242258,56.424,1879.33,1879.32,28.663]
["binance-futures","ETHUSDT",1772278271671,73.19,1877.99,1877.98,18.093]
["binance-futures","ETHUSDT",1772278312092,123.197,1875.81,1875.8,31.074]
["binance-futures","ETHUSDT",1772278353431,38.599,1876.89,1876.88,120.857]
["binance-futures","ETHUSDT",1772278387168,54.713,1874.94,1874.93,34.467]
["binance-futures","ETHUSDT",1772278430398,17.646,1874.6,1874.59,110.272]
["binance-futures","ETHUSDT",1772278468893,93.778,1874.0,1873.99,13.398]
["binance-futures","ETHUSDT",1772278511761,160.982,1873.46,1873.45,9.589]
["binance-futures","ETHUSDT",1772278555328,2646.977,1874.0,1873.99,65.915]
["binance-futures","ETHUSDT",1772278586980,69.233,1872.69,1872.68,21.298]
["binance-futures","ETHUSDT",1772278629357,1.137,1871.68,1871.67,182.489]
["binance-futures","ETHUSDT",1772278675016,184.084,1871.84,1871.83,2.74]
["binance-futures","ETHUSDT",1772278708510,80.41,1870.62,1870.61,60.705]
["binance-futures","ETHUSDT",1772278752492,27.865,1870.22,1870.21,123.814]
["binance-futures","ETHUSDT",1772278785476,30.736,1869.7,1869.69,117.327]
["binance-futures","ETHUSDT",1772278823832,29.6,1866.66,1866.65,33.826]
["binance-futures","ETHUSDT",1772278864208,135.23,1867.65,1867.64,40.682]
["binance-futures","ETHUSDT",1772278895830,66.293,1867.09,1867.08,32.03]
["binance-futures","ETHUSDT",1772278940313,93.333,1866.53,1866.52,33.746]
["binance-futures","ETHUSDT",1772278983171,22.003,1866.23,1866.22,51.708]
["binance-futures","ETHUSDT",1772279020300,65.788,1866.76,1866.75,61.414]
["binance-futures","ETHUSDT",1772279069350,21.698,1867.7,1867.69,136.532]
["binance-futures","ETHUSDT",1772279106714,157.654,1867.01,1867.0,4.127]
["binance-futures","ETHUSDT",1772279168632,158.689,1867.46,1867.45,45.879]
["binance-futures","ETHUSDT",1772279209892,45.687,1867.41,1867.4,91.515]
["binance-futures","ETHUSDT",1772279244628,44.27,1869.98,1869.97,58.703]
["binance-futures","ETHUSDT",1772279296528,23.229,1869.35,1869.34,172.48]
["binance-futures","ETHUSDT",1772279336728,105.421,1868.53,1868.52,43.251]
["binance-futures","ETHUSDT",1772279388748,26.022,1868.97,1868.96,154.013]
["binance-futures","ETHUSDT",1772279444430,63.265,1869.16,1869.15,38.422]
["binance-futures","ETHUSDT",1772279488139,68.058,1868.92,1868.91,24.73]
["binance-futures","ETHUSDT",1772279548030,116.738,1870.01,1870.0,69.714]
["binance-futures","ETHUSDT",1772279552987,43.62,1869.16,1869.15,56.55]
["binance-futures","ETHUSDT",1772279645867,141.335,1869.17,1869.16,23.166]
["binance-futures","ETHUSDT",1772279651934,75.519,1869.09,1869.08,43.734]
["binance-futures","ETHUSDT",1772279737692,47.216,1866.01,1866.0,100.539]
["binance-futures","ETHUSDT",1772279742064,150.56,1864.86,1864.85,5.73]
["binance-futures","ETHUSDT",1772279782197,38.749,1864.6,1864.59,26.999]
["binance-futures","ETHUSDT",1772279821670,52.552,1864.46,1864.45,15.947]
["binance-futures","ETHUSDT",1772279865490,2.024,1861.38,1861.37,153.117]
["binance-futures","ETHUSDT",1772279910792,25.612,1860.45,1860.44,150.196]
["binance-futures","ETHUSDT",1772279936640,22.624,1861.64,1861.63,159.829]
["binance-futures","ETHUSDT",1772279979589,87.495,1862.03,1862.02,51.677]
["binance-futures","ETHUSDT",1772280012842,89.225,1862.88,1862.87,37.55]
["binance-futures","ETHUSDT",1772280056177,58.653,1863.9,1863.89,57.123]
["binance-futures","ETHUSDT",1772280102340,32.254,1865.57,1865.56,62.108]
["binance-futures","ETHUSDT",1772280137681,169.983,1865.08,1865.07,40.056]
["binance-futures","ETHUSDT",1772280186822,199.791,1863.94,1863.93,24.516]
["binance-futures","ETHUSDT",1772280222036,21.868,1863.5,1863.49,90.141]
["binance-futures","ETHUSDT",1772280275329,117.888,1864.82,1864.81,26.59]
["binance-futures","ETHUSDT",1772280327292,82.305,1865.12,1865.11,2.303]
["binance-futures","ETHUSDT",1772280364190,31.519,1866.65,1866.64,83.912]
["binance-futures","ETHUSDT",1772280413228,31.914,1867.12,1867.11,148.276]
["binance-futures","ETHUSDT",1772280458652,131.463,1865.87,1865.86,45.607]
["binance-futures","ETHUSDT",1772280496360,188.184,1867.28,1867.27,41.715]
["binance-futures","ETHUSDT",1772280548340,32.993,1865.15,1865.14,49.143]
["binance-futures","ETHUSDT",1772280594513,79.863,1864.57,1864.56,31.153]
["binance-futures","ETHUSDT",1772280649049,0.757,1864.56,1864.55,178.145]
["binance-futures","ETHUSDT",1772280706036,31.917,1864.23,1864.22,85.277]
["binance-futures","ETHUSDT",1772280747967,44.314,1864.31,1864.3,18.333]
["binance-futures","ETHUSDT",1772280801938,210.0,1865.76,1865.75,0.776]
["binance-futures","ETHUSDT",1772280841580,32.935,1865.82,1865.81,53.236]
["binance-futures","ETHUSDT",1772280894248,133.884,1865.51,1865.5,7.968]
["binance-futures","ETHUSDT",1772280948943,29.327,1866.57,1866.56,69.905]
["binance-futures","ETHUSDT",1772280986810,46.945,1866.05,1866.04,34.122]
["binance-futures","ETHUSDT",1772281040777,127.229,1866.51,1866.5,44.212]
["binance-futures","ETHUSDT",1772281047712,48.598,1866.25,1866.24,1.371]
["binance-futures","ETHUSDT",1772281127296,90.626,1868.53,1868.52,66.715]
["binance-futures","ETHUSDT",1772281134292,179.357,1868.56,1868.55,0.356]
["binance-futures","ETHUSDT",1772281209123,58.199,1871.16,1871.15,53.67]
["binance-futures","ETHUSDT",1772281258123,124.746,1872.47,1872.46,41.707]
["binance-futures","ETHUSDT",1772281262753,70.825,1871.79,1871.78,48.099]
["binance-futures","ETHUSDT",1772281337340,94.641,1871.26,1871.25,34.259]
["binance-futures","ETHUSDT",1772281342404,83.31,1870.81,1870.8,41.373]
["binance-futures","ETHUSDT",1772281390077,125.375,1869.01,1869.0,25.468]
["binance-futures","ETHUSDT",1772281425212,194.881,1868.29,1868.28,1.057]
["binance-futures","ETHUSDT",1772281479700,50.825,1868.85,1868.84,108.062]
["binance-futures","ETHUSDT",1772281526060,73.367,1868.78,1868.77,48.1]
["binance-futures","ETHUSDT",1772281585066,102.252,1868.7,1868.69,47.68]
["binance-futures","ETHUSDT",1772281645581,79.921,1868.24,1868.23,26.562]
["binance-futures","ETHUSDT",1772281688477,19.737,1868.26,1868.25,80.906]
["binance-futures","ETHUSDT",1772281747824,13.363,1868.84,1868.83,106.725]
["binance-futures","ETHUSDT",1772281800893,78.991,1869.15,1869.14,36.355]
["binance-futures","ETHUSDT",1772281857606,79.397,1869.64,1869.63,53.575]
["binance-futures","ETHUSDT",1772281912588,1.832,1869.62,1869.61,212.082]
["binance-futures","ETHUSDT",1772281951884,75.999,1869.4,1869.39,51.929]
["binance-futures","ETHUSDT",1772281998976,79.357,1869.4,1869.39,6.843]
["binance-futures","ETHUSDT",1772282051047,68.031,1867.89,1867.88,119.541]
["binance-futures","ETHUSDT",1772282093440,122.405,1868.27,1868.26,48.841]
["binance-futures","ETHUSDT",1772282147026,43.745,1868.08,1868.07,44.46]
["binance-futures","ETHUSDT",1772282189488,38.012,1866.88,1866.87,103.255]
["binance-futures","ETHUSDT",1772282227074,53.103,1866.44,1866.43,106.459]
["binance-futures","ETHUSDT",1772282289477,167.165,1868.26,1868.25,1.173]
["binance-futures","ETHUSDT",1772282328518,139.928,1869.43,1869.42,42.926]
["binance-futures","ETHUSDT",1772282388517,130.062,1867.61,1867.6,51.309]
["binance-futures","ETHUSDT",1772282431408,134.521,1868.64,1868.63,56.607]
["binance-futures","ETHUSDT",1772282493484,54.614,1868.04,1868.03,170.025]
["binance-futures","ETHUSDT",1772282562530,49.891,1868.54,1868.53,126.202]
["binance-futures","ETHUSDT",1772282612672,58.339,1868.79,1868.78,104.775]
["binance-futures","ETHUSDT",1772282683036,22.261,1869.05,1869.04,120.685]
["binance-futures","ETHUSDT",1772282747900,21.983,1868.86,1868.85,127.127]
["binance-futures","ETHUSDT",1772282796437,173.574,1867.48,1867.47,24.297]
["binance-futures","ETHUSDT",1772282840284,22.975,1865.37,1865.36,126.402]
["binance-futures","ETHUSDT",1772282875764,38.64,1865.31,1865.3,100.465]
["binance-futures","ETHUSDT",1772282919356,153.616,1864.18,1864.17,44.48]
["binance-futures","ETHUSDT",1772282925316,65.996,1864.18,1864.17,46.582]
["binance-futures","ETHUSDT",1772283010549,16.185,1864.48,1864.47,168.387]
["binance-futures","ETHUSDT",1772283016804,41.336,1865.14,1865.13,87.788]
["binance-futures","ETHUSDT",1772283065564,133.245,1864.31,1864.3,5.777]
["binance-futures","ETHUSDT",1772283112136,60.306,1863.29,1863.28,93.133]
["binance-futures","ETHUSDT",1772283172572,223.136,1863.29,1863.28,70.679]
["binance-futures","ETHUSDT",1772283206842,114.533,1862.13,1862.12,42.375]
["binance-futures","ETHUSDT",1772283251944,0.045,1863.27,1863.26,221.838]
["binance-futures","ETHUSDT",1772283302068,155.344,1864.36,1864.35,3.114]
["binance-futures","ETHUSDT",1772283347976,112.349,1864.3,1864.29,59.603]
["binance-futures","ETHUSDT",1772283407361,54.243,1865.95,1865.94,45.297]
["binance-futures","ETHUSDT",1772283444392,0.361,1867.52,1867.51,232.005]
["binance-futures","ETHUSDT",1772283483472,18.621,1868.0,1867.99,123.533]
["binance-futures","ETHUSDT",1772283523434,189.63,1867.0,1866.99,11.575]
["binance-futures","ETHUSDT",1772283554092,25.491,1866.69,1866.68,120.522]
["binance-futures","ETHUSDT",1772283596228,30.708,1867.21,1867.2,62.274]
["binance-futures","ETHUSDT",1772283636212,28.66,1868.43,1868.42,89.004]
["binance-futures","ETHUSDT",1772283666691,143.48,1870.18,1870.17,9.222]
["binance-futures","ETHUSDT",1772283704460,94.355,1868.72,1868.71,45.797]
["binance-futures","ETHUSDT",1772283739760,49.282,1867.17,1867.16,41.713]
["binance-futures","ETHUSDT",1772283773442,167.328,1865.79,1865.78,16.697]
["binance-futures","ETHUSDT",1772283811768,5.322,1865.2,1865.19,94.261]
["binance-futures","ETHUSDT",1772283842373,40.465,1865.36,1865.35,91.152]
["binance-futures","ETHUSDT",1772283881408,88.247,1866.05,1866.04,49.926]
["binance-futures","ETHUSDT",1772283922077,64.868,1865.95,1865.94,51.457]
["binance-futures","ETHUSDT",1772283952420,58.851,1866.34,1866.33,43.923]
["binance-futures","ETHUSDT",1772283992160,1.053,1867.03,1867.02,126.141]
["binance-futures","ETHUSDT",1772284027866,145.522,1867.18,1867.17,33.294]
["binance-futures","ETHUSDT",1772284067676,67.931,1867.32,1867.31,32.811]
["binance-futures","ETHUSDT",1772284107356,58.267,1869.12,1869.11,38.925]
["binance-futures","ETHUSDT",1772284138694,52.74,1869.71,1869.7,77.087]
["binance-futures","ETHUSDT",1772284178378,28.359,1869.61,1869.6,55.351]
["binance-futures","ETHUSDT",1772284207844,100.685,1869.0,1868.99,52.931]
["binance-futures","ETHUSDT",1772284246600,79.912,1867.99,1867.98,60.325]
["binance-futures","ETHUSDT",1772284286290,6.455,1868.53,1868.52,192.463]
["binance-futures","ETHUSDT",1772284317144,47.861,1868.94,1868.93,78.631]
["binance-futures","ETHUSDT",1772284329659,3.686,1869.29,1869.28,149.742]
["binance-futures","ETHUSDT",1772284362917,95.437,1869.47,1869.46,62.127]
["binance-futures","ETHUSDT",1772284430257,14.087,1870.2,1870.19,89.197]
["binance-futures","ETHUSDT",1772284434738,120.883,1870.17,1870.16,46.594]
["binance-futures","ETHUSDT",1772284504860,42.169,1871.97,1871.96,97.517]
["binance-futures","ETHUSDT",1772284509392,33.696,1872.25,1872.24,69.636]
["binance-futures","ETHUSDT",1772284547703,25.531,1873.33,1873.32,91.317]
["binance-futures","ETHUSDT",1772284577270,8.742,1873.89,1873.88,182.079]
["binance-futures","ETHUSDT",1772284615712,105.256,1871.63,1871.62,21.49]
["binance-futures","ETHUSDT",1772284645460,30.482,1869.94,1869.93,63.41]
["binance-futures","ETHUSDT",1772284685350,50.605,1869.4,1869.39,101.804]
["binance-futures","ETHUSDT",1772284732996,75.622,1869.52,1869.51,69.79]
["binance-futures","ETHUSDT",1772284763151,58.941,1870.22,1870.21,134.108]
["binance-futures","ETHUSDT",1772284803553,77.947,1870.57,1870.56,155.011]
["binance-futures","ETHUSDT",1772284841804,80.599,1869.05,1869.04,32.753]
["binance-futures","ETHUSDT",1772284871651,3.706,1868.32,1868.31,330.366]
["binance-futures","ETHUSDT",1772284910596,32.716,1869.22,1869.21,153.375]
["binance-futures","ETHUSDT",1772284941148,100.676,1869.39,1869.38,8.753]
["binance-futures","ETHUSDT",1772284982771,45.867,1869.56,1869.55,47.635]
["binance-futures","ETHUSDT",1772285025128,47.714,1869.39,1869.38,81.997]
["binance-futures","ETHUSDT",1772285056401,80.928,1869.55,1869.54,55.252]
["binance-futures","ETHUSDT",1772285116493,40.614,1869.62,1869.61,55.348]
["binance-futures","ETHUSDT",1772285158040,97.833,1868.76,1868.75,30.194]
["binance-futures","ETHUSDT",1772285189492,41.156,1868.53,1868.52,98.562]
["binance-futures","ETHUSDT",1772285231428,16.817,1868.98,1868.97,62.358]
["binance-futures","ETHUSDT",1772285263753,91.603,1868.96,1868.95,45.207]
["binance-futures","ETHUSDT",1772285308840,96.663,1867.16,1867.15,18.309]
["binance-futures","ETHUSDT",1772285349800,246.704,1867.41,1867.4,9.502]
["binance-futures","ETHUSDT",1772285381204,58.588,1867.92,1867.91,12.779]
["binance-futures","ETHUSDT",1772285422323,17.974,1868.69,1868.68,237.697]
["binance-futures","ETHUSDT",1772285452882,80.343,1867.52,1867.51,7.117]
["binance-futures","ETHUSDT",1772285491836,108.611,1869.67,1869.66,42.385]
["binance-futures","ETHUSDT",1772285533341,131.422,1869.04,1869.03,19.773]
["binance-futures","ETHUSDT",1772285564456,180.749,1868.01,1868.0,9.05]
["binance-futures","ETHUSDT",1772285610952,39.632,1866.66,1866.65,96.934]
["binance-futures","ETHUSDT",1772285614228,74.13,1867.0,1866.99,10.146]
["binance-futures","ETHUSDT",1772285682072,62.614,1868.0,1867.99,91.478]
["binance-futures","ETHUSDT",1772285724800,17.026,1867.02,1867.01,88.014]
["binance-futures","ETHUSDT",1772285757113,103.053,1866.8,1866.79,7.59]
["binance-futures","ETHUSDT",1772285802830,44.246,1865.39,1865.38,45.192]
["binance-futures","ETHUSDT",1772285807792,76.451,1865.05,1865.04,57.104]
["binance-futures","ETHUSDT",1772285897075,198.437,1865.88,1865.87,11.403]
["binance-futures","ETHUSDT",1772285902248,43.446,1865.88,1865.87,34.176]
["binance-futures","ETHUSDT",1772285943168,76.962,1865.51,1865.5,325.087]
["binance-futures","ETHUSDT",1772285974884,224.891,1866.22,1866.21,52.324]
["binance-futures","ETHUSDT",1772286016049,38.325,1864.95,1864.94,49.078]
["binance-futures","ETHUSDT",1772286046140,28.774,1864.01,1864.0,109.048]
["binance-futures","ETHUSDT",1772286085544,20.68,1865.4,1865.39,157.429]
["binance-futures","ETHUSDT",1772286127252,50.535,1866.02,1866.01,35.183]
["binance-futures","ETHUSDT",1772286158528,181.512,1865.77,1865.76,119.095]
["binance-futures","ETHUSDT",1772286200363,105.577,1866.91,1866.9,25.518]
["binance-futures","ETHUSDT",1772286257132,60.172,1870.71,1870.7,102.949]
["binance-futures","ETHUSDT",1772286269196,79.591,1870.71,1870.7,34.405]
["binance-futures","ETHUSDT",1772286309072,137.611,1871.48,1871.47,18.565]
["binance-futures","ETHUSDT",1772286338426,48.629,1872.74,1872.73,64.101]
["binance-futures","ETHUSDT",1772286376996,102.671,1872.66,1872.65,20.992]
["binance-futures","ETHUSDT",1772286416656,14.751,1872.01,1872.0,120.865]
["binance-futures","ETHUSDT",1772286445372,128.861,1875.36,1875.35,43.656]
["binance-futures","ETHUSDT",1772286483536,16.923,1875.6,1875.59,66.853]
["binance-futures","ETHUSDT",1772286512340,19.614,1880.47,1880.44,0.541]
["binance-futures","ETHUSDT",1772286552176,3.762,1896.56,1896.44,68.342]
["binance-futures","ETHUSDT",1772286592374,28.166,1891.56,1891.55,52.978]
["binance-futures","ETHUSDT",1772286622171,28.427,1887.02,1887.01,181.619]
["binance-futures","ETHUSDT",1772286658898,50.807,1889.72,1889.71,23.947]
["binance-futures","ETHUSDT",1772286687610,64.188,1893.99,1893.98,16.39]
["binance-futures","ETHUSDT",1772286725692,66.161,1892.93,1892.92,43.005]
["binance-futures","ETHUSDT",1772286764336,62.734,1892.45,1892.44,35.803]
["binance-futures","ETHUSDT",1772286793576,45.223,1898.69,1898.68,31.925]
["binance-futures","ETHUSDT",1772286829360,33.506,1909.05,1909.04,33.622]
["binance-futures","ETHUSDT",1772286873264,45.012,1900.44,1900.43,73.791]
["binance-futures","ETHUSDT",1772286901892,7.729,1899.08,1899.07,91.825]
["binance-futures","ETHUSDT",1772286939868,77.4,1894.32,1894.31,5.383]
["binance-futures","ETHUSDT",1772286967976,38.733,1894.83,1894.82,36.94]
["binance-futures","ETHUSDT",1772287004924,67.221,1895.83,1895.82,44.747]
["binance-futures","ETHUSDT",1772287009034,103.808,1897.61,1897.6,6.665]
["binance-futures","ETHUSDT",1772287071304,13.135,1896.32,1896.31,142.148]
["binance-futures","ETHUSDT",1772287076150,48.63,1895.75,1895.74,37.244]
["binance-futures","ETHUSDT",1772287113680,29.009,1899.28,1899.27,65.597]
["binance-futures","ETHUSDT",1772287141612,38.164,1900.66,1900.65,50.937]
["binance-futures","ETHUSDT",1772287179688,35.199,1904.19,1904.18,108.094]
["binance-futures","ETHUSDT",1772287208928,0.011,1906.92,1906.77,311.309]
["binance-futures","ETHUSDT",1772287249188,39.816,1914.0,1913.99,121.492]
["binance-futures","ETHUSDT",1772287289074,34.747,1909.94,1909.93,73.691]
["binance-futures","ETHUSDT",1772287317280,33.831,1909.73,1909.72,30.597]
["binance-futures","ETHUSDT",1772287357012,1.551,1899.77,1899.76,165.792]
["binance-futures","ETHUSDT",1772287407416,15.122,1894.48,1894.47,106.993]
["binance-futures","ETHUSDT",1772287424064,0.951,1895.42,1895.41,114.118]
["binance-futures","ETHUSDT",1772287461512,62.023,1895.92,1895.91,39.756]
["binance-futures","ETHUSDT",1772287489452,34.678,1891.49,1891.48,184.353]
["binance-futures","ETHUSDT",1772287525360,30.278,1894.66,1894.65,375.687]
["binance-futures","ETHUSDT",1772287561762,2.122,1893.94,1893.93,119.351]
["binance-futures","ETHUSDT",1772287589556,18.869,1892.73,1892.72,40.31]
["binance-futures","ETHUSDT",1772287626060,84.771,1895.69,1895.68,24.097]
["binance-futures","ETHUSDT",1772287654279,32.541,1894.91,1894.9,98.455]
["binance-futures","ETHUSDT",1772287692068,0.079,1897.12,1897.11,211.749]
["binance-futures","ETHUSDT",1772287730904,47.631,1896.84,1896.83,31.29]
["binance-futures","ETHUSDT",1772287761176,87.109,1894.81,1894.8,19.466]
["binance-futures","ETHUSDT",1772287800728,0.261,1897.63,1897.62,202.234]
["binance-futures","ETHUSDT",1772287829189,66.647,1900.19,1900.18,42.094]
["binance-futures","ETHUSDT",1772287867684,64.543,1900.44,1900.43,30.215]
["binance-futures","ETHUSDT",1772287905944,37.467,1901.42,1901.41,89.355]
["binance-futures","ETHUSDT",1772287934300,57.206,1903.89,1903.88,61.421]
["binance-futures","ETHUSDT",1772287961224,35.348,1902.93,1902.92,56.023]
["binance-futures","ETHUSDT",1772288011801,110.836,1898.11,1898.1,12.105]
["binance-futures","ETHUSDT",1772288040720,1.381,1897.14,1897.13,161.452]
["binance-futures","ETHUSDT",1772288079478,39.251,1897.77,1897.76,73.009]
["binance-futures","ETHUSDT",1772288110152,44.616,1897.46,1897.45,13.225]
["binance-futures","ETHUSDT",1772288147744,0.58,1896.96,1896.95,100.692]
["binance-futures","ETHUSDT",1772288185692,20.797,1901.24,1901.23,27.97]
["binance-futures","ETHUSDT",1772288215298,48.682,1901.5,1901.49,40.597]
["binance-futures","ETHUSDT",1772288254736,18.855,1900.65,1900.64,31.562]
["binance-futures","ETHUSDT",1772288259424,5.95,1901.0,1900.99,92.436]
["binance-futures","ETHUSDT",1772288326708,35.498,1897.34,1897.33,121.238]
["binance-futures","ETHUSDT",1772288331236,142.453,1895.78,1895.77,27.705]
["binance-futures","ETHUSDT",1772288393320,113.543,1902.06,1902.05,0.056]
["binance-futures","ETHUSDT",1772288398008,104.091,1901.48,1901.47,19.746]
["binance-futures","ETHUSDT",1772288438676,20.732,1898.69,1898.68,58.982]
["binance-futures","ETHUSDT",1772288469381,63.86,1896.39,1896.38,44.127]
["binance-futures","ETHUSDT",1772288507322,1757.803,1895.62,1895.61,83.193]
["binance-futures","ETHUSDT",1772288551045,182.117,1894.68,1894.67,10.172]
["binance-futures","ETHUSDT",1772288575062,139.735,1894.19,1894.18,28.454]
["binance-futures","ETHUSDT",1772288615257,42.922,1895.34,1895.33,68.258]
["binance-futures","ETHUSDT",1772288646436,49.814,1895.58,1895.57,38.033]
["binance-futures","ETHUSDT",1772288686596,75.702,1900.25,1900.24,51.834]
["binance-futures","ETHUSDT",1772288727056,204.082,1898.95,1898.94,86.33]
["binance-futures","ETHUSDT",1772288761804,3.489,1899.71,1899.7,111.743]
["binance-futures","ETHUSDT",1772288803301,12.747,1899.54,1899.53,135.38]
["binance-futures","ETHUSDT",1772288838100,53.495,1899.91,1899.9,99.684]
["binance-futures","ETHUSDT",1772288886348,40.174,1899.38,1899.37,44.153]
["binance-futures","ETHUSDT",1772288935526,3.378,1899.81,1899.8,98.492]
["binance-futures","ETHUSDT",1772288977078,51.358,1900.43,1900.42,53.275]
["binance-futures","ETHUSDT",1772289027132,31.755,1899.77,1899.76,34.963]
["binance-futures","ETHUSDT",1772289070198,148.614,1896.82,1896.81,6.941]
["binance-futures","ETHUSDT",1772289100451,12.753,1898.44,1898.43,49.809]
["binance-futures","ETHUSDT",1772289142089,49.65,1897.93,1897.92,44.189]
["binance-futures","ETHUSDT",1772289177139,37.336,1899.8,1899.79,37.29]
["binance-futures","ETHUSDT",1772289201108,21.283,1897.88,1897.87,43.815]
["binance-futures","ETHUSDT",1772289269648,38.361,1899.25,1899.24,70.283]
["binance-futures","ETHUSDT",1772289304766,38.687,1896.14,1896.13,72.2]
["binance-futures","ETHUSDT",1772289343570,5.465,1899.5,1899.49,86.717]
["binance-futures","ETHUSDT",1772289372758,0.015,1906.36,1906.33,15.641]
["binance-futures","ETHUSDT",1772289412029,19.608,1903.84,1903.83,51.435]
["binance-futures","ETHUSDT",1772289450572,0.022,1906.98,1906.97,92.848]
["binance-futures","ETHUSDT",1772289479608,62.336,1910.26,1910.25,14.921]
["binance-futures","ETHUSDT",1772289517132,78.465,1910.26,1910.25,60.434]
["binance-futures","ETHUSDT",1772289555144,60.758,1905.14,1905.13,53.891]
["binance-futures","ETHUSDT",1772289584328,63.423,1906.22,1906.21,6.601]
["binance-futures","ETHUSDT",1772289622754,1.768,1908.19,1907.64,4.05]
["binance-futures","ETHUSDT",1772289654824,17.42,1907.08,1907.07,40.264]
["binance-futures","ETHUSDT",1772289693636,186.451,1905.44,1905.43,8.997]
["binance-futures","ETHUSDT",1772289698009,51.189,1906.2,1906.19,16.271]
["binance-futures","ETHUSDT",1772289767432,112.351,1906.26,1906.25,1.197]
["binance-futures","ETHUSDT",1772289772761,1.61,1906.35,1906.34,163.452]
["binance-futures","ETHUSDT",1772289816604,89.976,1905.87,1905.86,4.94]
["binance-futures","ETHUSDT",1772289853116,35.936,1905.91,1905.9,31.99]
["binance-futures","ETHUSDT",1772289897492,79.595,1904.64,1904.63,31.077]
["binance-futures","ETHUSDT",1772289927088,36.944,1907.0,1906.99,38.513]
["binance-futures","ETHUSDT",1772289969148,37.504,1907.44,1907.43,31.396]
["binance-futures","ETHUSDT",1772290013738,187.773,1905.67,1905.66,3.841]
["binance-futures","ETHUSDT",1772290048062,26.097,1904.45,1904.44,29.607]
["binance-futures","ETHUSDT",1772290086314,77.134,1897.93,1897.92,45.911]
["binance-futures","ETHUSDT",1772290115138,65.212,1894.95,1894.94,24.126]
["binance-futures","ETHUSDT",1772290152792,36.88,1894.71,1894.7,50.266]
["binance-futures","ETHUSDT",1772290191428,28.144,1894.92,1894.91,159.252]
["binance-futures","ETHUSDT",1772290221081,56.987,1896.01,1896.0,73.067]
["binance-futures","ETHUSDT",1772290261522,121.579,1896.29,1896.28,68.011]
["binance-futures","ETHUSDT",1772290303138,8.538,1897.84,1897.83,77.35]
["binance-futures","ETHUSDT",1772290332484,0.026,1891.8,1891.79,58.509]
["binance-futures","ETHUSDT",1772290370876,71.293,1888.11,1888.1,49.497]
["binance-futures","ETHUSDT",1772290398447,12.534,1889.32,1889.31,68.321]
["binance-futures","ETHUSDT",1772290445998,0.035,1887.29,1887.25,9.776]
["binance-futures","ETHUSDT",1772290473638,142.904,1887.51,1887.5,0.87]
["binance-futures","ETHUSDT",1772290502608,1.413,1887.45,1887.44,45.329]
["binance-futures","ETHUSDT",1772290540736,10.11,1886.58,1886.57,91.103]
["binance-futures","ETHUSDT",1772290569904,162.406,1886.4,1886.39,10.332]
["binance-futures","ETHUSDT",1772290608196,0.075,1882.64,1882.63,119.397]
["binance-futures","ETHUSDT",1772290646984,131.184,1884.44,1884.43,0.917]
["binance-futures","ETHUSDT",1772290676356,59.18,1884.72,1884.71,18.199]
["binance-futures","ETHUSDT",1772290715618,20.203,1886.83,1886.82,95.053]
["binance-futures","ETHUSDT",1772290755358,18.639,1887.34,1887.33,122.655]
["binance-futures","ETHUSDT",1772290790082,34.286,1886.95,1886.94,47.448]
["binance-futures","ETHUSDT",1772290833020,21.97,1888.52,1888.51,50.841]
["binance-futures","ETHUSDT",1772290862848,10.287,1887.71,1887.7,166.299]
["binance-futures","ETHUSDT",1772290901960,37.816,1889.89,1889.88,83.433]
["binance-futures","ETHUSDT",1772290906486,93.931,1890.17,1890.16,43.509]
["binance-futures","ETHUSDT",1772290973980,13.498,1890.33,1890.32,47.929]
["binance-futures","ETHUSDT",1772290979308,51.053,1890.44,1890.43,32.805]
["binance-futures","ETHUSDT",1772291035923,8.724,1888.43,1888.42,62.117]
["binance-futures","ETHUSDT",1772291087631,30.044,1893.06,1893.05,136.615]
["binance-futures","ETHUSDT",1772291092328,32.196,1893.09,1893.08,48.066]
["binance-futures","ETHUSDT",1772291159952,42.199,1892.24,1892.23,1.501]
["binance-futures","ETHUSDT",1772291164805,64.321,1892.11,1892.1,30.242]
["binance-futures","ETHUSDT",1772291204105,24.872,1893.55,1893.54,63.967]
["binance-futures","ETHUSDT",1772291235384,150.72,1892.83,1892.82,0.813]
["binance-futures","ETHUSDT",1772291281051,30.694,1891.89,1891.88,49.734]
["binance-futures","ETHUSDT",1772291313014,75.964,1888.73,1888.72,60.309]
["binance-futures","ETHUSDT",1772291352872,24.889,1887.0,1886.99,71.167]
["binance-futures","ETHUSDT",1772291393810,54.188,1888.0,1887.99,30.266]
["binance-futures","ETHUSDT",1772291426568,86.247,1887.88,1887.87,26.23]
["binance-futures","ETHUSDT",1772291467736,1.771,1886.57,1886.56,124.637]
["binance-futures","ETHUSDT",1772291507416,102.115,1884.59,1884.58,7.395]
["binance-futures","ETHUSDT",1772291536216,26.564,1884.49,1884.48,44.008]
["binance-futures","ETHUSDT",1772291576158,35.304,1884.85,1884.84,83.129]
["binance-futures","ETHUSDT",1772291607552,27.9,1886.4,1886.39,39.125]
["binance-futures","ETHUSDT",1772291653647,72.398,1882.68,1882.67,38.171]
["binance-futures","ETHUSDT",1772291687348,60.787,1875.61,1875.6,6.709]
["binance-futures","ETHUSDT",1772291715588,52.686,1878.03,1878.02,67.619]
["binance-futures","ETHUSDT",1772291752068,42.926,1879.93,1879.92,57.924]
["binance-futures","ETHUSDT",1772291781708,114.819,1878.59,1878.58,12.081]
["binance-futures","ETHUSDT",1772291820868,27.424,1879.69,1879.68,33.214]
["binance-futures","ETHUSDT",1772291859800,54.493,1878.74,1878.73,49.395]
["binance-futures","ETHUSDT",1772291890784,69.458,1879.66,1879.65,84.849]
["binance-futures","ETHUSDT",1772291929901,81.076,1881.13,1881.12,7.9]
["binance-futures","ETHUSDT",1772291972504,5.583,1881.4,1881.39,148.9]
["binance-futures","ETHUSDT",1772292003572,10.804,1882.74,1882.73,149.013]
["binance-futures","ETHUSDT",1772292046416,3.016,1881.93,1881.92,54.283]
["binance-futures","ETHUSDT",1772292081916,26.415,1882.54,1882.53,86.056]
["binance-futures","ETHUSDT",1772292128420,109.881,1880.86,1880.85,14.843]
["binance-futures","ETHUSDT",1772292172204,48.075,1881.77,1881.76,33.014]
["binance-futures","ETHUSDT",1772292205148,27.407,1884.62,1884.61,0.013]
["binance-futures","ETHUSDT",1772292243464,45.942,1885.72,1885.71,32.93]
["binance-futures","ETHUSDT",1772292254347,59.749,1885.7,1885.69,26.324]
["binance-futures","ETHUSDT",1772292312236,8.812,1888.09,1888.08,109.162]
["binance-futures","ETHUSDT",1772292316875,28.888,1888.12,1888.11,24.321]
["binance-futures","ETHUSDT",1772292385096,29.105,1886.9,1886.89,88.299]
["binance-futures","ETHUSDT",1772292390904,0.573,1887.12,1887.11,540.816]
["binance-futures","ETHUSDT",1772292436002,1.141,1888.61,1888.6,139.438]
["binance-futures","ETHUSDT",1772292465969,84.481,1889.92,1889.91,57.217]
["binance-futures","ETHUSDT",1772292504672,36.697,1896.01,1896.0,70.375]
["binance-futures","ETHUSDT",1772292532940,93.346,1898.63,1898.62,0.484]
["binance-futures","ETHUSDT",1772292571168,8.206,1900.55,1900.54,89.577]
["binance-futures","ETHUSDT",1772292610996,40.053,1897.78,1897.77,64.065]
["binance-futures","ETHUSDT",1772292639868,33.275,1898.12,1898.11,74.444]
["binance-futures","ETHUSDT",1772292678260,39.293,1893.22,1893.21,35.935]
["binance-futures","ETHUSDT",1772292719280,126.541,1893.23,1893.22,21.6]
["binance-futures","ETHUSDT",1772292748988,68.256,1894.07,1894.06,31.27]
["binance-futures","ETHUSDT",1772292790327,41.79,1895.83,1895.82,27.285]
["binance-futures","ETHUSDT",1772292820072,40.222,1898.26,1898.25,44.092]
["binance-futures","ETHUSDT",1772292859403,105.661,1895.79,1895.78,10.296]
["binance-futures","ETHUSDT",1772292900751,10.971,1900.39,1900.38,68.581]
["binance-futures","ETHUSDT",1772292930544,16.136,1898.64,1898.63,121.346]
["binance-futures","ETHUSDT",1772292969014,0.578,1901.28,1901.27,120.572]
["binance-futures","ETHUSDT",1772292999633,23.049,1898.09,1898.08,84.623]
["binance-futures","ETHUSDT",1772293040320,4.465,1894.93,1894.92,106.563]
["binance-futures","ETHUSDT",1772293084160,31.635,1895.82,1895.81,114.234]
["binance-futures","ETHUSDT",1772293118460,413.615,1894.96,1894.95,0.034]
["binance-futures","ETHUSDT",1772293161764,106.023,1894.08,1894.07,8.903]
["binance-futures","ETHUSDT",1772293208218,33.03,1893.57,1893.56,106.596]
["binance-futures","ETHUSDT",1772293242832,38.305,1895.02,1895.01,89.079]
["binance-futures","ETHUSDT",1772293293100,31.694,1894.78,1894.77,55.599]
["binance-futures","ETHUSDT",1772293336688,43.779,1895.14,1895.13,143.308]
["binance-futures","ETHUSDT",1772293389077,68.644,1893.98,1893.97,40.571]
["binance-futures","ETHUSDT",1772293443106,17.747,1895.28,1895.27,55.354]
["binance-futures","ETHUSDT",1772293483920,102.591,1896.66,1896.65,26.101]
["binance-futures","ETHUSDT",1772293537380,21.982,1895.33,1895.32,32.161]
["binance-futures","ETHUSDT",1772293587792,38.83,1895.52,1895.51,26.393]
["binance-futures","ETHUSDT",1772293629819,56.468,1895.13,1895.12,19.093]
["binance-futures","ETHUSDT",1772293679377,89.074,1895.91,1895.9,25.533]
["binance-futures","ETHUSDT",1772293719426,72.57,1893.84,1893.83,34.752]
["binance-futures","ETHUSDT",1772293771138,133.199,1894.29,1894.28,4.981]
["binance-futures","ETHUSDT",1772293777190,129.635,1894.09,1894.08,3.133]
["binance-futures","ETHUSDT",1772293852342,1.673,1895.11,1895.1,124.436]
["binance-futures","ETHUSDT",1772293858920,11.677,1894.98,1894.97,84.094]
["binance-futures","ETHUSDT",1772293946273,36.252,1895.09,1895.08,26.032]
["binance-futures","ETHUSDT",1772293951750,128.098,1895.08,1895.07,58.621]
["binance-futures","ETHUSDT",1772294001900,10.145,1892.88,1892.87,83.324]
["binance-futures","ETHUSDT",1772294039695,39.254,1894.69,1894.68,29.333]
["binance-futures","ETHUSDT",1772294097116,2.004,1894.56,1894.55,83.44]
["binance-futures","ETHUSDT",1772294149886,13.413,1897.32,1897.31,52.883]
["binance-futures","ETHUSDT",1772294183894,102.552,1897.72,1897.71,26.592]
["binance-futures","ETHUSDT",1772294232508,26.385,1898.92,1898.91,50.926]
["binance-futures","ETHUSDT",1772294277028,189.984,1898.39,1898.38,33.16]
["binance-futures","ETHUSDT",1772294320071,66.642,1898.27,1898.26,59.116]
["binance-futures","ETHUSDT",1772294389530,65.351,1897.78,1897.77,30.36]
["binance-futures","ETHUSDT",1772294423687,16.336,1896.1,1896.09,69.318]
["binance-futures","ETHUSDT",1772294469800,259.827,1895.46,1895.45,41.429]
["binance-futures","ETHUSDT",1772294513223,1.053,1893.85,1893.84,61.455]
["binance-futures","ETHUSDT",1772294545630,35.058,1895.79,1895.78,19.136]
["binance-futures","ETHUSDT",1772294590108,1.164,1895.36,1895.35,202.279]
["binance-futures","ETHUSDT",1772294625984,195.015,1894.8,1894.79,5.872]
["binance-futures","ETHUSDT",1772294673368,72.622,1895.25,1895.22,0.072]
["binance-futures","ETHUSDT",1772294721800,189.152,1893.94,1893.93,11.756]
["binance-futures","ETHUSDT",1772294751498,167.129,1890.96,1890.95,1.457]
["binance-futures","ETHUSDT",1772294796157,0.918,1893.66,1893.65,147.344]
["binance-futures","ETHUSDT",1772294836026,1.152,1893.12,1893.11,114.584]
["binance-futures","ETHUSDT",1772294883350,22.004,1895.71,1895.7,78.641]
["binance-futures","ETHUSDT",1772294932208,60.118,1895.62,1895.61,24.446]
["binance-futures","ETHUSDT",1772294966036,20.898,1897.89,1897.88,41.115]
["binance-futures","ETHUSDT",1772295012319,15.021,1896.91,1896.9,20.426]
["binance-futures","ETHUSDT",1772295054456,23.089,1897.53,1897.52,78.375]
["binance-futures","ETHUSDT",1772295091610,84.749,1899.3,1899.29,42.388]
["binance-futures","ETHUSDT",1772295133600,14.367,1898.22,1898.21,135.239]
["binance-futures","ETHUSDT",1772295169519,15.443,1896.86,1896.85,60.241]
["binance-futures","ETHUSDT",1772295214508,57.768,1895.01,1895.0,24.386]
["binance-futures","ETHUSDT",1772295219036,30.233,1894.42,1894.41,25.116]
["binance-futures","ETHUSDT",1772295295576,32.124,1899.0,1898.99,31.638]
["binance-futures","ETHUSDT",1772295340944,90.503,1899.41,1899.4,10.311]
["binance-futures","ETHUSDT",1772295377890,52.886,1897.57,1897.56,97.555]
["binance-futures","ETHUSDT",1772295424672,41.423,1896.16,1896.15,29.059]
["binance-futures","ETHUSDT",1772295430046,79.96,1895.65,1895.64,8.978]
["binance-futures","ETHUSDT",1772295513324,143.52,1894.49,1894.48,0.672]
["binance-futures","ETHUSDT",1772295518437,47.874,1894.62,1894.61,16.149]
["binance-futures","ETHUSDT",1772295570212,34.042,1895.56,1895.55,57.059]
["binance-futures","ETHUSDT",1772295611728,63.064,1894.23,1894.22,79.625]
["binance-futures","ETHUSDT",1772295659219,91.856,1898.32,1898.31,35.053]
["binance-futures","ETHUSDT",1772295704620,21.274,1897.31,1897.3,104.818]
["binance-futures","ETHUSDT",1772295756748,28.39,1899.13,1899.12,53.699]
["binance-futures","ETHUSDT",1772295801975,35.397,1898.95,1898.94,79.305]
["binance-futures","ETHUSDT",1772295837905,37.065,1899.18,1899.17,18.833]
["binance-futures","ETHUSDT",1772295880138,12.592,1901.23,1901.22,111.344]
["binance-futures","ETHUSDT",1772295922344,35.088,1900.56,1900.55,33.65]
["binance-futures","ETHUSDT",1772295957141,146.832,1900.9,1900.89,2.605]
["binance-futures","ETHUSDT",1772296006508,75.975,1899.94,1899.93,30.234]
["binance-futures","ETHUSDT",1772296043208,6.087,1898.89,1898.88,53.351]
["binance-futures","ETHUSDT",1772296091830,40.971,1900.28,1900.27,104.118]
["binance-futures","ETHUSDT",1772296145012,58.626,1898.97,1898.96,36.642]
["binance-futures","ETHUSDT",1772296183596,78.185,1898.78,1898.77,76.043]
["binance-futures","ETHUSDT",1772296235376,26.878,1898.89,1898.88,72.186]
["binance-futures","ETHUSDT",1772296272720,1.513,1897.07,1897.06,240.669]
["binance-futures","ETHUSDT",1772296320108,36.311,1897.76,1897.75,79.629]
["binance-futures","ETHUSDT",1772296369608,30.949,1898.88,1898.87,82.434]
["binance-futures","ETHUSDT",1772296407464,0.378,1898.99,1898.98,88.594]
["binance-futures","ETHUSDT",1772296473840,45.224,1898.46,1898.45,73.203]
["binance-futures","ETHUSDT",1772296522404,29.77,1898.15,1898.14,46.699]
["binance-futures","ETHUSDT",1772296561980,150.178,1896.62,1896.61,2.38]
["binance-futures","ETHUSDT",1772296609012,41.029,1896.66,1896.65,22.897]
["binance-futures","ETHUSDT",1772296648911,107.253,1896.62,1896.61,22.609]
["binance-futures","ETHUSDT",1772296705465,42.978,1895.88,1895.87,118.802]
["binance-futures","ETHUSDT",1772296755980,136.112,1895.81,1895.8,21.225]
["binance-futures","ETHUSDT",1772296794272,14.929,1895.73,1895.72,87.813]
["binance-futures","ETHUSDT",1772296845883,45.373,1896.84,1896.83,8.677]
["binance-futures","ETHUSDT",1772296888356,28.958,1896.58,1896.57,75.053]
["binance-futures","ETHUSDT",1772296935284,0.63,1899.16,1899.15,142.21]
["binance-futures","ETHUSDT",1772296940442,3.59,1899.71,1899.7,127.746]
["binance-futures","ETHUSDT",1772297006308,30.956,1904.92,1904.91,22.377]
["binance-futures","ETHUSDT",1772297010631,3.05,1905.14,1905.13,114.467]
["binance-futures","ETHUSDT",1772297052805,64.54,1904.04,1904.03,35.932]
["binance-futures","ETHUSDT",1772297081605,79.355,1907.2,1907.19,1.369]
["binance-futures","ETHUSDT",1772297121828,47.029,1906.37,1906.36,19.725]
["binance-futures","ETHUSDT",1772297185882,3.825,1902.7,1902.69,10.366]
["binance-futures","ETHUSDT",1772297191558,57.422,1902.63,1902.62,6.023]
["binance-futures","ETHUSDT",1772297234868,25.344,1903.46,1903.45,86.191]
["binance-futures","ETHUSDT",1772297268952,16.769,1903.66,1903.65,28.904]
["binance-futures","ETHUSDT",1772297317985,121.401,1903.02,1903.01,27.42]
["binance-futures","ETHUSDT",1772297364774,21.155,1901.41,1901.4,45.717]
["binance-futures","ETHUSDT",1772297401728,27.524,1903.81,1903.8,24.311]
["binance-futures","ETHUSDT",1772297453132,89.33,1902.37,1902.36,18.395]
["binance-futures","ETHUSDT",1772297484728,5.535,1899.48,1899.47,143.37]
["binance-futures","ETHUSDT",1772297528770,7.995,1900.68,1900.67,76.447]
["binance-futures","ETHUSDT",1772297577684,7.618,1901.15,1901.14,49.487]
["binance-futures","ETHUSDT",1772297615704,15.126,1900.91,1900.9,0.048]
["binance-futures","ETHUSDT",1772297666316,96.285,1902.66,1902.65,23.425]
["binance-futures","ETHUSDT",1772297705096,55.015,1901.68,1901.67,38.392]
["binance-futures","ETHUSDT",1772297758410,29.305,1902.28,1902.27,91.321]
["binance-futures","ETHUSDT",1772297802368,70.836,1903.5,1903.49,22.246]
["binance-futures","ETHUSDT",1772297838088,42.052,1904.55,1904.54,88.706]
["binance-futures","ETHUSDT",1772297895776,81.256,1903.68,1903.67,64.192]
["binance-futures","ETHUSDT",1772297945472,82.08,1903.49,1903.48,40.004]
["binance-futures","ETHUSDT",1772297990096,89.834,1903.01,1903.0,17.573]
["binance-futures","ETHUSDT",1772298038662,0.049,1902.6,1902.59,173.937]
["binance-futures","ETHUSDT",1772298073870,33.162,1902.93,1902.92,98.784]
["binance-futures","ETHUSDT",1772298129679,22.45,1902.79,1902.78,69.643]
["binance-futures","ETHUSDT",1772298187878,4.999,1901.72,1901.71,94.917]
["binance-futures","ETHUSDT",1772298226537,11.921,1900.89,1900.88,30.902]
["binance-futures","ETHUSDT",1772298272667,48.211,1902.0,1901.99,90.288]
["binance-futures","ETHUSDT",1772298325644,43.594,1902.05,1902.04,24.079]
["binance-futures","ETHUSDT",1772298364444,5.853,1903.1,1903.09,74.052]
["binance-futures","ETHUSDT",1772298415533,34.811,1900.78,1900.77,46.84]
["binance-futures","ETHUSDT",1772298450042,59.396,1900.46,1900.45,63.839]
["binance-futures","ETHUSDT",1772298495738,74.349,1900.32,1900.31,40.126]
["binance-futures","ETHUSDT",1772298501330,41.824,1900.37,1900.36,122.663]
["binance-futures","ETHUSDT",1772298586568,74.143,1899.55,1899.54,6.398]
["binance-futures","ETHUSDT",1772298592116,23.294,1899.79,1899.78,118.527]
["binance-futures","ETHUSDT",1772298668344,56.963,1899.19,1899.18,21.738]
["binance-futures","ETHUSDT",1772298683882,8.843,1898.37,1898.36,60.004]
["binance-futures","ETHUSDT",1772298735805,32.038,1899.1,1899.09,111.633]
["binance-futures","ETHUSDT",1772298780597,61.906,1900.0,1899.99,35.523]
["binance-futures","ETHUSDT",1772298843151,18.843,1899.53,1899.52,72.972]
["binance-futures","ETHUSDT",1772298891910,31.45,1897.58,1897.57,23.115]
["binance-futures","ETHUSDT",1772298930768,223.927,1899.23,1899.22,27.016]
["binance-futures","ETHUSDT",1772298991180,46.955,1898.24,1898.23,65.564]
["binance-futures","ETHUSDT",1772299027528,115.108,1896.77,1896.76,50.195]
["binance-futures","ETHUSDT",1772299074662,61.714,1896.23,1896.22,3.811]
["binance-futures","ETHUSDT",1772299131548,127.649,1896.72,1896.71,41.301]
["binance-futures","ETHUSDT",1772299173604,144.492,1897.32,1897.31,0.047]
["binance-futures","ETHUSDT",1772299232419,57.893,1896.3,1896.29,16.207]
["binance-futures","ETHUSDT",1772299271228,44.221,1896.13,1896.12,41.121]
["binance-futures","ETHUSDT",1772299331833,1.009,1897.56,1897.55,71.027]
["binance-futures","ETHUSDT",1772299387836,5.225,1899.42,1899.41,56.745]
["binance-futures","ETHUSDT",1772299428604,30.067,1900.31,1900.3,34.315]
["binance-futures","ETHUSDT",1772299475692,102.644,1899.19,1899.18,28.838]
["binance-futures","ETHUSDT",1772299538028,1.538,1902.15,1902.14,91.303]
["binance-futures","ETHUSDT",1772299573604,114.298,1902.32,1902.31,44.654]
["binance-futures","ETHUSDT",1772299623245,8.862,1902.15,1902.14,120.521]
["binance-futures","ETHUSDT",1772299667496,85.863,1900.79,1900.78,20.451]
["binance-futures","ETHUSDT",1772299726880,154.596,1899.88,1899.87,26.293]
["binance-futures","ETHUSDT",1772299787628,99.379,1902.07,1902.06,22.408]
["binance-futures","ETHUSDT",1772299831484,30.589,1901.32,1901.31,52.224]
["binance-futures","ETHUSDT",1772299880400,31.744,1901.49,1901.48,26.907]
["binance-futures","ETHUSDT",1772299935070,88.939,1901.78,1901.77,38.299]
["binance-futures","ETHUSDT",1772299977110,19.146,1900.14,1900.13,42.682]
["binance-futures","ETHUSDT",1772300037142,64.137,1899.43,1899.42,31.742]
["binance-futures","ETHUSDT",1772300084944,110.987,1899.9,1899.89,16.218]
["binance-futures","ETHUSDT",1772300150001,192.06,1898.99,1898.98,21.031]
["binance-futures","ETHUSDT",1772300221088,249.119,1899.46,1899.45,6.308]
["binance-futures","ETHUSDT",1772300267230,103.366,1898.43,1898.42,50.812]
["binance-futures","ETHUSDT",1772300331326,21.472,1895.57,1895.56,57.437]
["binance-futures","ETHUSDT",1772300353104,19.041,1896.7,1896.69,98.089]
["binance-futures","ETHUSDT",1772300433233,38.783,1896.96,1896.95,31.648]
["binance-futures","ETHUSDT",1772300441678,48.668,1896.79,1896.78,39.267]
["binance-futures","ETHUSDT",1772300550600,51.845,1893.71,1893.7,26.353]
["binance-futures","ETHUSDT",1772300555126,132.433,1894.49,1894.48,13.797]
["binance-futures","ETHUSDT",1772300592856,32.22,1887.93,1887.92,36.822]
["binance-futures","ETHUSDT",1772300621464,28.893,1887.91,1887.9,33.083]
["binance-futures","ETHUSDT",1772300660312,128.355,1889.57,1889.56,30.495]
["binance-futures","ETHUSDT",1772300690164,35.712,1889.39,1889.38,45.124]
["binance-futures","ETHUSDT",1772300728892,44.53,1891.12,1891.11,29.354]
["binance-futures","ETHUSDT",1772300769291,5.23,1887.92,1887.91,168.914]
["binance-futures","ETHUSDT",1772300798142,1.909,1889.76,1889.75,137.072]
["binance-futures","ETHUSDT",1772300837341,29.555,1893.24,1893.23,114.379]
["binance-futures","ETHUSDT",1772300876290,4.183,1899.54,1899.53,59.894]
["binance-futures","ETHUSDT",1772300905972,53.035,1899.66,1899.65,10.919]
["binance-futures","ETHUSDT",1772300947284,51.338,1899.01,1899.0,7.821]
["binance-futures","ETHUSDT",1772300980128,58.133,1899.72,1899.71,6.937]
["binance-futures","ETHUSDT",1772301009090,34.861,1901.78,1901.77,27.097]
["binance-futures","ETHUSDT",1772301063494,12.214,1900.49,1900.48,93.262]
["binance-futures","ETHUSDT",1772301097884,75.088,1900.94,1900.93,10.204]
["binance-futures","ETHUSDT",1772301144492,44.47,1900.2,1900.19,33.306]
["binance-futures","ETHUSDT",1772301179306,74.962,1901.05,1901.04,18.103]
["binance-futures","ETHUSDT",1772301224498,42.117,1900.11,1900.1,43.549]
["binance-futures","ETHUSDT",1772301276960,68.836,1899.62,1899.61,35.12]
["binance-futures","ETHUSDT",1772301322047,39.148,1899.92,1899.91,12.597]
["binance-futures","ETHUSDT",1772301376580,1.044,1900.7,1900.69,87.768]
["binance-futures","ETHUSDT",1772301428268,35.88,1900.97,1900.96,42.083]
["binance-futures","ETHUSDT",1772301472188,137.14,1899.95,1899.94,9.628]
["binance-futures","ETHUSDT",1772301511410,48.441,1904.27,1904.26,4.926]
["binance-futures","ETHUSDT",1772301539930,17.989,1908.47,1908.46,28.867]
["binance-futures","ETHUSDT",1772301578192,37.395,1907.46,1907.45,64.088]
["binance-futures","ETHUSDT",1772301618472,42.325,1904.48,1904.47,37.21]
["binance-futures","ETHUSDT",1772301647156,61.63,1906.29,1906.28,0.075]
["binance-futures","ETHUSDT",1772301686069,39.029,1903.01,1903.0,125.755]
["binance-futures","ETHUSDT",1772301696285,87.744,1903.31,1903.3,32.588]
["binance-futures","ETHUSDT",1772301760080,85.941,1904.44,1904.43,0.401]
["binance-futures","ETHUSDT",1772301764577,11.477,1904.41,1904.4,32.455]
["binance-futures","ETHUSDT",1772301832824,38.019,1903.91,1903.9,92.764]
["binance-futures","ETHUSDT",1772301838676,35.855,1903.89,1903.88,21.172]
["binance-futures","ETHUSDT",1772301884216,40.917,1905.19,1905.18,30.698]
["binance-futures","ETHUSDT",1772301958218,51.301,1903.02,1903.01,8.877]
["binance-futures","ETHUSDT",1772301962757,44.67,1903.59,1903.58,6.847]
["binance-futures","ETHUSDT",1772302034355,27.993,1905.75,1905.74,49.499]
["binance-futures","ETHUSDT",1772302039380,41.437,1906.0,1905.99,34.272]
["binance-futures","ETHUSDT",1772302079785,114.927,1905.3,1905.29,0.585]
["binance-futures","ETHUSDT",1772302114268,167.303,1904.01,1904.0,9.24]
["binance-futures","ETHUSDT",1772302161819,195.864,1904.38,1904.37,2.983]
["binance-futures","ETHUSDT",1772302209228,2.477,1904.59,1904.58,72.48]
["binance-futures","ETHUSDT",1772302250037,78.766,1904.44,1904.43,23.255]
["binance-futures","ETHUSDT",1772302297676,66.641,1903.87,1903.86,30.595]
["binance-futures","ETHUSDT",1772302340196,0.794,1904.45,1904.44,155.662]
["binance-futures","ETHUSDT",1772302417540,68.822,1902.75,1902.74,10.644]
["binance-futures","ETHUSDT",1772302441956,5.282,1901.58,1901.57,63.302]
["binance-futures","ETHUSDT",1772302478368,85.382,1901.76,1901.75,38.271]
["binance-futures","ETHUSDT",1772302530352,28.377,1902.65,1902.64,121.251]
["binance-futures","ETHUSDT",1772302572434,201.448,1902.4,1902.39,5.207]
["binance-futures","ETHUSDT",1772302631360,41.438,1902.09,1902.08,28.646]
["binance-futures","ETHUSDT",1772302691108,41.861,1902.68,1902.67,63.127]
["binance-futures","ETHUSDT",1772302737138,115.353,1903.04,1903.03,26.298]
["binance-futures","ETHUSDT",1772302790700,150.932,1903.75,1903.74,4.979]
["binance-futures","ETHUSDT",1772302840424,6.907,1903.42,1903.41,41.12]
["binance-futures","ETHUSDT",1772302884500,53.29,1902.02,1902.01,46.674]
["binance-futures","ETHUSDT",1772302930510,50.577,1901.61,1901.6,3.589]
["binance-futures","ETHUSDT",1772302968652,36.719,1901.12,1901.11,121.158]
["binance-futures","ETHUSDT",1772303015524,29.956,1901.58,1901.57,75.744]
["binance-futures","ETHUSDT",1772303061528,120.273,1901.4,1901.39,27.643]
["binance-futures","ETHUSDT",1772303102935,86.478,1901.49,1901.48,176.57]
["binance-futures","ETHUSDT",1772303153076,11.328,1902.56,1902.55,233.751]
["binance-futures","ETHUSDT",1772303202289,45.105,1902.2,1902.19,25.999]
["binance-futures","ETHUSDT",1772303244014,45.054,1903.0,1902.99,57.922]
["binance-futures","ETHUSDT",1772303296291,110.008,1903.01,1903.0,5.979]
["binance-futures","ETHUSDT",1772303345912,9.146,1902.92,1902.91,157.594]
["binance-futures","ETHUSDT",1772303405560,21.399,1902.68,1902.67,27.802]
["binance-futures","ETHUSDT",1772303411683,3.643,1902.93,1902.92,159.738]
["binance-futures","ETHUSDT",1772303492000,79.008,1911.17,1911.16,29.667]
["binance-futures","ETHUSDT",1772303496273,96.86,1911.53,1911.52,41.842]
["binance-futures","ETHUSDT",1772303558261,116.705,1910.89,1910.88,26.167]
["binance-futures","ETHUSDT",1772303563116,26.075,1911.17,1911.16,58.735]
["binance-futures","ETHUSDT",1772303602165,87.813,1909.17,1909.16,35.565]
["binance-futures","ETHUSDT",1772303638308,42.673,1910.23,1910.22,64.415]
["binance-futures","ETHUSDT",1772303680064,19.422,1911.02,1911.01,58.367]
["binance-futures","ETHUSDT",1772303721808,51.461,1911.33,1911.32,27.831]
["binance-futures","ETHUSDT",1772303753928,24.525,1912.61,1912.6,46.981]
["binance-futures","ETHUSDT",1772303796260,17.987,1912.05,1912.04,99.973]
["binance-futures","ETHUSDT",1772303825206,52.126,1917.89,1917.88,106.022]
["binance-futures","ETHUSDT",1772303875298,12.865,1927.11,1927.1,73.33]
["binance-futures","ETHUSDT",1772303903694,83.256,1925.89,1925.88,4.606]
["binance-futures","ETHUSDT",1772303931762,88.905,1924.15,1924.14,21.376]
["binance-futures","ETHUSDT",1772303968276,26.773,1922.68,1922.67,30.082]
["binance-futures","ETHUSDT",1772303996928,32.357,1923.76,1923.75,68.31]
["binance-futures","ETHUSDT",1772304035796,41.881,1923.87,1923.86,45.359]
["binance-futures","ETHUSDT",1772304074931,7.001,1923.29,1923.28,259.411]
["binance-futures","ETHUSDT",1772304104456,35.814,1924.57,1924.56,81.637]
["binance-futures","ETHUSDT",1772304142592,14.553,1921.85,1921.84,75.506]
["binance-futures","ETHUSDT",1772304181165,99.633,1920.92,1920.91,7.775]
["binance-futures","ETHUSDT",1772304211386,15.731,1922.18,1922.17,66.703]
["binance-futures","ETHUSDT",1772304255308,65.377,1922.18,1922.17,80.288]
["binance-futures","ETHUSDT",1772304287972,117.944,1922.96,1922.95,41.592]
["binance-futures","ETHUSDT",1772304326456,44.356,1927.53,1927.52,74.338]
["binance-futures","ETHUSDT",1772304366552,80.504,1926.93,1926.92,9.546]
["binance-futures","ETHUSDT",1772304396687,59.759,1928.37,1928.36,3.511]
["binance-futures","ETHUSDT",1772304435116,112.39,1926.58,1926.57,39.333]
["binance-futures","ETHUSDT",1772304453152,47.783,1926.17,1926.16,15.317]
["binance-futures","ETHUSDT",1772304506916,163.567,1928.61,1928.6,10.03]
["binance-futures","ETHUSDT",1772304547056,71.784,1928.79,1928.78,9.831]
["binance-futures","ETHUSDT",1772304580720,80.927,1928.76,1928.75,13.446]
["binance-futures","ETHUSDT",1772304620416,4.134,1929.41,1929.4,191.844]
["binance-futures","ETHUSDT",1772304658940,148.079,1929.84,1929.83,44.108]
["binance-futures","ETHUSDT",1772304689329,61.485,1928.16,1928.15,45.86]
["binance-futures","ETHUSDT",1772304730496,39.331,1928.62,1928.61,107.803]
["binance-futures","ETHUSDT",1772304763762,80.658,1928.76,1928.75,43.0]
["binance-futures","ETHUSDT",1772304806996,4.644,1931.73,1931.72,105.196]
["binance-futures","ETHUSDT",1772304812213,17.662,1930.87,1930.86,124.9]
["binance-futures","ETHUSDT",1772304876410,53.296,1939.24,1939.23,4.023]
["binance-futures","ETHUSDT",1772304881246,154.033,1941.76,1941.75,0.593]
["binance-futures","ETHUSDT",1772304919750,38.1,1943.79,1943.78,8.719]
["binance-futures","ETHUSDT",1772304948948,32.908,1943.82,1943.81,106.469]
["binance-futures","ETHUSDT",1772304986640,59.26,1942.75,1942.74,10.753]
["binance-futures","ETHUSDT",1772305014920,1.672,1939.29,1939.28,156.474]
["binance-futures","ETHUSDT",1772305057524,96.236,1937.77,1937.76,44.046]
["binance-futures","ETHUSDT",1772305090600,37.815,1933.92,1933.91,168.643]
["binance-futures","ETHUSDT",1772305118876,28.426,1934.67,1934.66,38.441]
["binance-futures","ETHUSDT",1772305159206,5.289,1933.68,1933.67,90.161]
["binance-futures","ETHUSDT",1772305189988,26.835,1935.55,1935.54,50.654]
["binance-futures","ETHUSDT",1772305229804,28.108,1934.15,1934.14,61.748]
["binance-futures","ETHUSDT",1772305269196,50.469,1932.78,1932.77,5.615]
["binance-futures","ETHUSDT",1772305299795,32.099,1934.31,1934.3,31.314]
["binance-futures","ETHUSDT",1772305340220,10.742,1932.18,1932.17,150.059]
["binance-futures","ETHUSDT",1772305380200,64.807,1931.5,1931.49,12.559]
["binance-futures","ETHUSDT",1772305412232,170.935,1931.28,1931.27,2.415]
["binance-futures","ETHUSDT",1772305454956,9.56,1930.08,1930.07,143.764]
["binance-futures","ETHUSDT",1772305485568,172.146,1929.72,1929.71,2.156]
["binance-futures","ETHUSDT",1772305525932,24.46,1926.36,1926.35,126.255]
["binance-futures","ETHUSDT",1772305564990,5.85,1925.89,1925.88,155.388]
["binance-futures","ETHUSDT",1772305594004,46.502,1925.99,1925.98,33.055]
["binance-futures","ETHUSDT",1772305634424,39.09,1925.09,1925.08,68.555]
["binance-futures","ETHUSDT",1772305684428,76.238,1925.93,1925.92,57.434]
["binance-futures","ETHUSDT",1772305707056,1050.252,1926.57,1926.56,28.892]
["binance-futures","ETHUSDT",1772305751496,68.237,1924.13,1924.12,30.504]
["binance-futures","ETHUSDT",1772305783193,52.067,1923.47,1923.46,21.165]
["binance-futures","ETHUSDT",1772305823890,40.064,1921.32,1921.31,93.326]
["binance-futures","ETHUSDT",1772305863152,52.834,1922.88,1922.87,86.88]
["binance-futures","ETHUSDT",1772305895119,156.491,1922.95,1922.94,1.569]
["binance-futures","ETHUSDT",1772305942444,128.047,1922.54,1922.53,33.184]
["binance-futures","ETHUSDT",1772305972836,146.885,1926.46,1926.45,0.899]
["binance-futures","ETHUSDT",1772306013456,26.669,1925.54,1925.53,104.151]
["binance-futures","ETHUSDT",1772306017948,107.322,1925.32,1925.31,1.555]
["binance-futures","ETHUSDT",1772306092424,61.085,1924.41,1924.4,78.385]
["binance-futures","ETHUSDT",1772306134676,117.652,1925.72,1925.71,5.025]
["binance-futures","ETHUSDT",1772306139525,46.7,1926.01,1926.0,42.155]
["binance-futures","ETHUSDT",1772306215271,55.987,1926.11,1926.1,75.535]
["binance-futures","ETHUSDT",1772306220478,58.495,1927.0,1926.99,2.16]
["binance-futures","ETHUSDT",1772306291552,49.793,1928.08,1928.07,35.91]
["binance-futures","ETHUSDT",1772306295004,0.262,1928.76,1928.75,158.742]
["binance-futures","ETHUSDT",1772306341908,192.24,1926.82,1926.81,8.476]
["binance-futures","ETHUSDT",1772306377200,51.445,1924.44,1924.43,68.122]
["binance-futures","ETHUSDT",1772306419668,41.973,1924.82,1924.81,76.321]
["binance-futures","ETHUSDT",1772306466781,44.021,1924.94,1924.93,42.35]
["binance-futures","ETHUSDT",1772306504736,41.491,1925.44,1925.43,72.057]
["binance-futures","ETHUSDT",1772306554980,21.203,1925.73,1925.72,124.316]
["binance-futures","ETHUSDT",1772306593052,14.837,1925.4,1925.39,64.229]
["binance-futures","ETHUSDT",1772306651592,83.337,1925.63,1925.62,46.148]
["binance-futures","ETHUSDT",1772306707060,75.901,1924.49,1924.48,37.075]
["binance-futures","ETHUSDT",1772306750620,31.661,1924.51,1924.5,71.438]
["binance-futures","ETHUSDT",1772306796332,63.577,1927.16,1927.15,99.316]
["binance-futures","ETHUSDT",1772306832664,35.181,1927.05,1927.04,84.874]
["binance-futures","ETHUSDT",1772306889189,63.307,1925.13,1925.12,33.078]
["binance-futures","ETHUSDT",1772306945090,67.491,1927.79,1927.78,36.811]
["binance-futures","ETHUSDT",1772306986656,52.108,1926.68,1926.67,59.659]
["binance-futures","ETHUSDT",1772307038750,182.993,1926.23,1926.22,2.94]
["binance-futures","ETHUSDT",1772307088070,11.245,1927.4,1927.39,62.6]
["binance-futures","ETHUSDT",1772307121912,39.151,1939.84,1939.82,14.369]
["binance-futures","ETHUSDT",1772307160562,36.248,1939.17,1939.16,0.829]
["binance-futures","ETHUSDT",1772307190304,12.988,1937.3,1937.29,116.081]
["binance-futures","ETHUSDT",1772307227780,32.814,1940.0,1939.99,108.573]
["binance-futures","ETHUSDT",1772307267064,105.228,1941.33,1941.32,15.295]
["binance-futures","ETHUSDT",1772307296244,14.255,1942.21,1942.2,81.556]
["binance-futures","ETHUSDT",1772307335032,35.077,1943.53,1943.52,51.689]
["binance-futures","ETHUSDT",1772307363990,0.55,1943.57,1943.56,323.561]
["binance-futures","ETHUSDT",1772307403010,46.285,1943.46,1943.45,133.175]
["binance-futures","ETHUSDT",1772307441799,3.654,1944.89,1944.88,76.81]
["binance-futures","ETHUSDT",1772307470960,51.716,1946.14,1946.13,36.254]
["binance-futures","ETHUSDT",1772307510032,61.922,1947.6,1947.59,0.559]
["binance-futures","ETHUSDT",1772307514456,5.856,1948.0,1947.99,170.765]
["binance-futures","ETHUSDT",1772307576331,163.643,1952.13,1952.12,0.032]
["binance-futures","ETHUSDT",1772307581176,24.706,1951.1,1951.09,44.392]
["binance-futures","ETHUSDT",1772307644156,69.025,1948.01,1948.0,5.565]
["binance-futures","ETHUSDT",1772307674096,33.053,1944.93,1944.92,64.538]
["binance-futures","ETHUSDT",1772307685851,39.135,1942.34,1942.33,18.781]
["binance-futures","ETHUSDT",1772307714528,31.193,1940.76,1940.75,50.602]
["binance-futures","ETHUSDT",1772307753024,40.146,1942.0,1941.99,56.326]
["binance-futures","ETHUSDT",1772307793118,8.047,1944.51,1944.5,58.124]
["binance-futures","ETHUSDT",1772307825000,20.237,1943.02,1943.01,54.351]
["binance-futures","ETHUSDT",1772307869418,85.378,1941.45,1941.44,34.525]
["binance-futures","ETHUSDT",1772307901750,4.085,1944.82,1944.81,119.473]
["binance-futures","ETHUSDT",1772307942582,20.636,1946.07,1946.06,46.787]
["binance-futures","ETHUSDT",1772307981582,3.649,1948.22,1948.21,178.653]
["binance-futures","ETHUSDT",1772308012005,1.16,1947.3,1947.29,53.835]
["binance-futures","ETHUSDT",1772308053328,123.912,1948.27,1948.26,1.156]
["binance-futures","ETHUSDT",1772308088478,14.423,1944.8,1944.79,155.634]
["binance-futures","ETHUSDT",1772308134514,59.731,1945.37,1945.36,103.235]
["binance-futures","ETHUSDT",1772308177421,552.956,1948.27,1948.26,9.248]
["binance-futures","ETHUSDT",1772308208506,110.093,1947.82,1947.81,56.206]
["binance-futures","ETHUSDT",1772308250286,7.337,1951.01,1951.0,50.898]
["binance-futures","ETHUSDT",1772308283576,157.952,1949.02,1949.01,16.911]
["binance-futures","ETHUSDT",1772308322478,18.644,1947.72,1947.71,52.923]
["binance-futures","ETHUSDT",1772308369340,113.4,1948.63,1948.62,8.856]
["binance-futures","ETHUSDT",1772308403904,48.865,1947.74,1947.73,35.966]
["binance-futures","ETHUSDT",1772308454674,27.708,1945.85,1945.84,84.034]
["binance-futures","ETHUSDT",1772308499488,55.907,1945.89,1945.88,30.653]
["binance-futures","ETHUSDT",1772308535772,33.795,1945.89,1945.88,23.913]
["binance-futures","ETHUSDT",1772308583492,30.265,1944.96,1944.95,136.182]
["binance-futures","ETHUSDT",1772308619266,21.575,1943.11,1943.1,45.8]
["binance-futures","ETHUSDT",1772308662775,0.031,1943.29,1943.28,102.765]
["binance-futures","ETHUSDT",1772308706038,17.739,1942.52,1942.51,40.438]
["binance-futures","ETHUSDT",1772308741568,70.729,1943.0,1942.99,26.986]
["binance-futures","ETHUSDT",1772308789596,17.985,1945.39,1945.38,50.468]
["binance-futures","ETHUSDT",1772308833054,134.48,1944.01,1944.0,5.021]
["binance-futures","ETHUSDT",1772308867096,116.829,1940.8,1940.79,65.351]
["binance-futures","ETHUSDT",1772308906733,27.85,1939.09,1939.08,36.164]
["binance-futures","ETHUSDT",1772308937530,120.968,1940.39,1940.38,3.125]
["binance-futures","ETHUSDT",1772308968324,48.228,1940.66,1940.65,23.926]
["binance-futures","ETHUSDT",1772308989816,44.884,1939.24,1939.23,44.201]
["binance-futures","ETHUSDT",1772309060464,138.862,1939.77,1939.76,2.055]
["binance-futures","ETHUSDT",1772309065996,56.668,1939.53,1939.52,57.924]
["binance-futures","ETHUSDT",1772309114860,31.539,1939.71,1939.7,85.469]
["binance-futures","ETHUSDT",1772309150780,33.851,1940.16,1940.15,121.17]
["binance-futures","ETHUSDT",1772309196861,40.383,1940.1,1940.09,64.526]
["binance-futures","ETHUSDT",1772309235912,19.985,1939.98,1939.97,147.45]
["binance-futures","ETHUSDT",1772309283128,6.658,1938.09,1938.08,73.71]
["binance-futures","ETHUSDT",1772309326452,0.404,1940.52,1940.51,147.602]
["binance-futures","ETHUSDT",1772309361296,131.164,1942.05,1942.04,6.264]
["binance-futures","ETHUSDT",1772309404524,4.993,1945.91,1945.9,89.28]
["binance-futures","ETHUSDT",1772309433620,63.029,1949.01,1949.0,26.618]
["binance-futures","ETHUSDT",1772309471108,42.836,1951.23,1951.22,2.137]
["binance-futures","ETHUSDT",1772309509628,44.765,1950.83,1950.82,83.345]
["binance-futures","ETHUSDT",1772309540732,42.544,1951.13,1951.12,93.874]
["binance-futures","ETHUSDT",1772309591932,6.399,1953.12,1953.11,123.255]
["binance-futures","ETHUSDT",1772309624286,9.675,1955.87,1955.86,77.834]
["binance-futures","ETHUSDT",1772309652756,18.733,1955.61,1955.6,49.451]
["binance-futures","ETHUSDT",1772309691030,39.096,1954.6,1954.59,312.32]
["binance-futures","ETHUSDT",1772309721613,110.333,1954.6,1954.59,0.61]
["binance-futures","ETHUSDT",1772309761822,71.517,1953.62,1953.61,25.649]
["binance-futures","ETHUSDT",1772309801484,16.879,1955.12,1955.11,89.293]
["binance-futures","ETHUSDT",1772309831802,31.717,1958.56,1958.55,78.533]
["binance-futures","ETHUSDT",1772309872208,90.23,1950.39,1950.38,0.134]
["binance-futures","ETHUSDT",1772309911398,1.277,1951.84,1951.83,145.591]
["binance-futures","ETHUSDT",1772309945880,417.214,1951.94,1951.93,9.876]
["binance-futures","ETHUSDT",1772309992276,4.862,1952.7,1952.69,122.276]
["binance-futures","ETHUSDT",1772310021838,35.724,1958.22,1958.21,26.311]
["binance-futures","ETHUSDT",1772310060492,0.022,1962.75,1962.73,91.207]
["binance-futures","ETHUSDT",1772310098983,175.033,1960.49,1960.48,2.759]
["binance-futures","ETHUSDT",1772310128181,66.198,1959.01,1959.0,40.963]
["binance-futures","ETHUSDT",1772310166544,61.741,1961.83,1961.82,0.009]
["binance-futures","ETHUSDT",1772310195534,7.145,1962.31,1962.3,78.693]
["binance-futures","ETHUSDT",1772310235850,46.095,1963.35,1963.34,9.015]
["binance-futures","ETHUSDT",1772310275076,35.963,1965.64,1965.63,90.815]
["binance-futures","ETHUSDT",1772310304968,49.509,1961.81,1961.8,6.022]
["binance-futures","ETHUSDT",1772310343722,32.358,1961.85,1961.84,32.271]
["binance-futures","ETHUSDT",1772310348776,53.799,1961.76,1961.75,24.132]
["binance-futures","ETHUSDT",1772310414382,6.801,1963.19,1963.18,73.048]
["binance-futures","ETHUSDT",1772310419957,49.053,1962.28,1962.27,53.498]
["binance-futures","ETHUSDT",1772310487064,32.523,1961.07,1961.06,33.595]
["binance-futures","ETHUSDT",1772310491800,12.008,1961.31,1961.3,67.626]
["binance-futures","ETHUSDT",1772310534196,28.875,1959.75,1959.74,13.901]
["binance-futures","ETHUSDT",1772310563212,137.265,1959.32,1959.31,6.84]
["binance-futures","ETHUSDT",1772310604522,113.084,1959.14,1959.13,0.454]
["binance-futures","ETHUSDT",1772310634754,27.807,1958.43,1958.42,20.286]
["binance-futures","ETHUSDT",1772310675834,29.154,1959.44,1959.43,75.539]
["binance-futures","ETHUSDT",1772310714800,10.644,1962.1,1962.09,23.066]
["binance-futures","ETHUSDT",1772310744630,36.264,1959.97,1959.96,24.427]
["binance-futures","ETHUSDT",1772310786214,35.135,1955.55,1955.54,4.6]
["binance-futures","ETHUSDT",1772310824476,81.212,1952.26,1952.25,15.126]
["binance-futures","ETHUSDT",1772310855340,42.073,1953.36,1953.35,75.859]
["binance-futures","ETHUSDT",1772310898184,31.985,1953.31,1953.3,19.498]
["binance-futures","ETHUSDT",1772310929481,14.463,1952.4,1952.39,47.278]
["binance-futures","ETHUSDT",1772310972778,20.565,1955.53,1955.52,54.049]
["binance-futures","ETHUSDT",1772311015555,79.765,1954.89,1954.88,7.385]
["binance-futures","ETHUSDT",1772311051376,55.245,1953.79,1953.78,4.265]
["binance-futures","ETHUSDT",1772311092390,42.041,1950.66,1950.65,14.706]
["binance-futures","ETHUSDT",1772311134336,78.184,1949.34,1949.33,4.018]
["binance-futures","ETHUSDT",1772311165250,40.232,1950.39,1950.38,23.945]
["binance-futures","ETHUSDT",1772311206639,25.083,1953.2,1953.19,81.525]
["binance-futures","ETHUSDT",1772311236735,13.0,1953.69,1953.68,67.758]
["binance-futures","ETHUSDT",1772311277468,38.867,1957.16,1957.15,32.653]
["binance-futures","ETHUSDT",1772311319908,31.101,1955.4,1955.39,42.058]
["binance-futures","ETHUSDT",1772311354232,136.197,1954.51,1954.5,5.368]
["binance-futures","ETHUSDT",1772311407096,118.834,1953.7,1953.69,5.107]
["binance-futures","ETHUSDT",1772311433400,95.131,1953.22,1953.21,29.664]
["binance-futures","ETHUSDT",1772311491094,93.849,1955.31,1955.3,37.434]
["binance-futures","ETHUSDT",1772311536364,28.485,1954.48,1954.47,42.88]
["binance-futures","ETHUSDT",1772311572852,38.414,1959.13,1959.12,25.11]
["binance-futures","ETHUSDT",1772311611364,66.375,1964.23,1964.22,24.396]
["binance-futures","ETHUSDT",1772311615792,76.414,1963.68,1963.67,0.474]
["binance-futures","ETHUSDT",1772311679984,31.906,1967.42,1967.41,23.6]
["binance-futures","ETHUSDT",1772311684510,36.805,1966.36,1966.35,34.967]
["binance-futures","ETHUSDT",1772311748898,29.855,1968.45,1968.44,17.392]
["binance-futures","ETHUSDT",1772311753532,15.95,1967.32,1967.31,8.35]
["binance-futures","ETHUSDT",1772311795120,13.035,1965.01,1965.0,77.796]
["binance-futures","ETHUSDT",1772311824455,45.174,1964.8,1964.79,20.722]
["binance-futures","ETHUSDT",1772311866602,38.156,1965.72,1965.71,12.272]
["binance-futures","ETHUSDT",1772311937148,45.896,1966.63,1966.62,1.901]
["binance-futures","ETHUSDT",1772311942368,27.915,1965.84,1965.83,17.201]
["binance-futures","ETHUSDT",1772311984103,100.771,1962.38,1962.37,19.55]
["binance-futures","ETHUSDT",1772312017579,29.051,1964.06,1964.05,48.729]
["binance-futures","ETHUSDT",1772312054710,38.521,1966.39,1966.38,195.183]
["binance-futures","ETHUSDT",1772312100628,98.6,1966.17,1966.16,2.31]
["binance-futures","ETHUSDT",1772312133392,53.994,1966.41,1966.4,14.607]
["binance-futures","ETHUSDT",1772312179136,44.134,1963.88,1963.87,16.364]
["binance-futures","ETHUSDT",1772312215144,24.647,1964.08,1964.07,40.648]
["binance-futures","ETHUSDT",1772312263972,110.964,1964.13,1964.12,15.134]
["binance-futures","ETHUSDT",1772312308120,0.118,1964.25,1964.24,128.769]
["binance-futures","ETHUSDT",1772312345040,34.669,1964.58,1964.57,16.317]
["binance-futures","ETHUSDT",1772312393132,38.93,1964.84,1964.83,94.007]
["binance-futures","ETHUSDT",1772312434932,16.03,1965.29,1965.28,114.42]
["binance-futures","ETHUSDT",1772312468906,147.48,1960.46,1960.45,20.981]
["binance-futures","ETHUSDT",1772312508582,32.85,1959.04,1959.03,36.117]
["binance-futures","ETHUSDT",1772312538278,97.088,1957.51,1957.5,16.896]
["binance-futures","ETHUSDT",1772312576445,92.275,1955.43,1955.42,19.252]
["binance-futures","ETHUSDT",1772312614740,62.205,1951.66,1951.65,31.808]
["binance-futures","ETHUSDT",1772312643229,7.034,1949.82,1949.81,34.727]
["binance-futures","ETHUSDT",1772312682565,19.179,1952.23,1952.22,19.933]
["binance-futures","ETHUSDT",1772312700612,26.841,1953.44,1953.43,19.465]
["binance-futures","ETHUSDT",1772312753374,13.418,1950.93,1950.92,103.47]
["binance-futures","ETHUSDT",1772312793266,28.699,1953.28,1953.27,50.653]
["binance-futures","ETHUSDT",1772312824680,45.116,1954.24,1954.23,112.889]
["binance-futures","ETHUSDT",1772312867466,0.424,1952.25,1952.24,157.936]
["binance-futures","ETHUSDT",1772312910120,0.001,1948.53,1948.52,190.125]
["binance-futures","ETHUSDT",1772312940556,38.814,1951.04,1951.03,39.788]
["binance-futures","ETHUSDT",1772312985748,64.764,1950.84,1950.83,27.848]
["binance-futures","ETHUSDT",1772313020066,4.849,1951.26,1951.25,44.36]
["binance-futures","ETHUSDT",1772313066905,96.637,1952.33,1952.32,1.498]
["binance-futures","ETHUSDT",1772313071860,69.275,1952.19,1952.18,23.881]
["binance-futures","ETHUSDT",1772313150388,24.161,1950.93,1950.92,33.496]
["binance-futures","ETHUSDT",1772313156298,62.704,1950.91,1950.9,18.0]
["binance-futures","ETHUSDT",1772313201856,35.586,1954.7,1954.69,31.267]
["binance-futures","ETHUSDT",1772313232900,70.321,1955.68,1955.67,4.124]
["binance-futures","ETHUSDT",1772313275761,51.538,1953.32,1953.31,28.198]
["binance-futures","ETHUSDT",1772313309628,47.006,1953.8,1953.79,70.198]
["binance-futures","ETHUSDT",1772313386496,8.724,1954.69,1954.68,37.253]
["binance-futures","ETHUSDT",1772313408576,54.666,1953.74,1953.73,35.19]
["binance-futures","ETHUSDT",1772313444830,2.508,1954.05,1954.04,83.882]
["binance-futures","ETHUSDT",1772313490860,45.5,1952.75,1952.74,21.654]
["binance-futures","ETHUSDT",1772313530676,21.648,1953.09,1953.08,85.257]
["binance-futures","ETHUSDT",1772313576176,44.196,1949.04,1949.03,35.47]
["binance-futures","ETHUSDT",1772313615239,27.989,1947.51,1947.5,27.94]
["binance-futures","ETHUSDT",1772313647709,118.431,1947.21,1947.2,6.644]
["binance-futures","ETHUSDT",1772313692320,43.455,1949.04,1949.03,13.787]
["binance-futures","ETHUSDT",1772313740684,0.164,1950.08,1950.05,10.023]
["binance-futures","ETHUSDT",1772313780394,85.647,1950.64,1950.63,1.132]
["binance-futures","ETHUSDT",1772313831904,37.865,1951.84,1951.83,77.413]
["binance-futures","ETHUSDT",1772313871224,86.694,1952.52,1952.51,22.893]
["binance-futures","ETHUSDT",1772313923721,36.624,1951.69,1951.68,27.766]
["binance-futures","ETHUSDT",1772313981484,63.744,1951.23,1951.22,20.97]
["binance-futures","ETHUSDT",1772314025578,1.897,1950.51,1950.5,101.461]
["binance-futures","ETHUSDT",1772314086864,181.454,1949.54,1949.53,3.702]
["binance-futures","ETHUSDT",1772314151112,14.961,1948.91,1948.9,66.014]
["binance-futures","ETHUSDT",1772314183863,54.832,1948.7,1948.69,73.85]
["binance-futures","ETHUSDT",1772314234696,36.555,1949.67,1949.66,59.552]
["binance-futures","ETHUSDT",1772314274380,54.007,1948.65,1948.64,78.915]
["binance-futures","ETHUSDT",1772314325184,63.297,1946.92,1946.91,5.651]
["binance-futures","ETHUSDT",1772314371784,20.158,1945.59,1945.58,17.583]
["binance-futures","ETHUSDT",1772314402792,9.109,1947.9,1947.89,204.569]
["binance-futures","ETHUSDT",1772314451184,7.509,1948.39,1948.38,70.3]
["binance-futures","ETHUSDT",1772314486526,94.765,1947.49,1947.48,36.128]
["binance-futures","ETHUSDT",1772314536156,104.719,1949.78,1949.77,36.315]
["binance-futures","ETHUSDT",1772314580312,1.691,1952.21,1952.2,42.065]
["binance-futures","ETHUSDT",1772314616160,19.88,1952.3,1952.29,74.848]
["binance-futures","ETHUSDT",1772314663534,52.581,1961.65,1961.64,63.643]
["binance-futures","ETHUSDT",1772314668012,51.1,1960.1,1960.09,84.568]
["binance-futures","ETHUSDT",1772314732139,19.979,1958.77,1958.76,37.897]
["binance-futures","ETHUSDT",1772314736881,60.522,1958.8,1958.79,11.628]
["binance-futures","ETHUSDT",1772314802950,60.88,1955.09,1955.08,7.863]
["binance-futures","ETHUSDT",1772314826457,151.401,1954.98,1954.97,0.033]
["binance-futures","ETHUSDT",1772314852165,8.813,1955.98,1955.97,108.944]
["binance-futures","ETHUSDT",1772314884772,1.513,1956.23,1956.22,99.286]
["binance-futures","ETHUSDT",1772314931751,0.071,1957.69,1957.68,162.988]
["binance-futures","ETHUSDT",1772314966909,12.59,1957.79,1957.78,40.059]
["binance-futures","ETHUSDT",1772315017077,2.12,1958.23,1958.22,100.923]
["binance-futures","ETHUSDT",1772315069855,17.098,1958.0,1957.99,101.453]
["binance-futures","ETHUSDT",1772315109657,72.253,1959.81,1959.8,29.461]
["binance-futures","ETHUSDT",1772315152765,94.955,1962.84,1962.83,31.186]
["binance-futures","ETHUSDT",1772315202067,78.796,1960.43,1960.42,218.138]
["binance-futures","ETHUSDT",1772315235712,7.713,1960.68,1960.67,101.102]
["binance-futures","ETHUSDT",1772315282028,2.575,1959.66,1959.65,42.113]
["binance-futures","ETHUSDT",1772315321352,34.005,1961.07,1961.06,22.819]
["binance-futures","ETHUSDT",1772315371012,38.761,1958.1,1958.09,19.081]
["binance-futures","ETHUSDT",1772315420620,4.463,1958.47,1958.46,105.471]
["binance-futures","ETHUSDT",1772315463492,17.576,1957.84,1957.83,106.917]
["binance-futures","ETHUSDT",1772315511048,36.871,1954.0,1953.99,31.969]
["binance-futures","ETHUSDT",1772315537427,46.156,1953.56,1953.55,23.69]
["binance-futures","ETHUSDT",1772315589630,7.448,1952.69,1952.68,39.489]
["binance-futures","ETHUSDT",1772315642104,54.467,1954.11,1954.1,22.629]
["binance-futures","ETHUSDT",1772315681496,56.714,1955.38,1955.37,31.9]
["binance-futures","ETHUSDT",1772315739664,10.859,1954.91,1954.9,73.127]
["binance-futures","ETHUSDT",1772315794071,19.016,1954.74,1954.73,102.929]
["binance-futures","ETHUSDT",1772315830524,58.505,1957.63,1957.62,16.322]
["binance-futures","ETHUSDT",1772315880150,54.857,1958.86,1958.85,8.719]
["binance-futures","ETHUSDT",1772315920360,117.614,1958.42,1958.41,0.079]
["binance-futures","ETHUSDT",1772315970702,47.407,1955.62,1955.61,3.849]
["binance-futures","ETHUSDT",1772316021089,58.351,1959.36,1959.35,25.664]
["binance-futures","ETHUSDT",1772316055888,6.499,1959.0,1958.99,98.101]
["binance-futures","ETHUSDT",1772316103949,58.397,1956.42,1956.41,23.78]
["binance-futures","ETHUSDT",1772316109740,0.044,1956.36,1956.35,212.36]
["binance-futures","ETHUSDT",1772316191576,2.969,1961.42,1961.41,52.077]
["binance-futures","ETHUSDT",1772316196364,92.199,1961.26,1961.25,0.303]
["binance-futures","ETHUSDT",1772316264380,29.181,1960.6,1960.59,17.424]
["binance-futures","ETHUSDT",1772316281456,18.773,1960.71,1960.7,24.796]
["binance-futures","ETHUSDT",1772316314994,17.234,1963.01,1963.0,15.291]
["binance-futures","ETHUSDT",1772316388585,50.087,1961.34,1961.33,31.397]
["binance-futures","ETHUSDT",1772316393386,101.089,1960.69,1960.68,0.311]
["binance-futures","ETHUSDT",1772316483851,119.521,1960.39,1960.38,27.793]
["binance-futures","ETHUSDT",1772316490268,0.247,1960.77,1960.76,162.459]
["binance-futures","ETHUSDT",1772316542389,0.19,1960.5,1960.49,105.955]
["binance-futures","ETHUSDT",1772316579212,114.333,1960.94,1960.93,19.433]
["binance-futures","ETHUSDT",1772316635596,26.471,1961.35,1961.34,42.283]
["binance-futures","ETHUSDT",1772316693088,7.774,1961.94,1961.93,58.495]
["binance-futures","ETHUSDT",1772316730941,61.159,1962.4,1962.39,0.399]
["binance-futures","ETHUSDT",1772316775548,95.572,1961.44,1961.43,7.094]
["binance-futures","ETHUSDT",1772316809622,5.169,1960.82,1960.81,93.253]
["binance-futures","ETHUSDT",1772316861944,27.772,1962.03,1962.02,51.801]
["binance-futures","ETHUSDT",1772316918908,32.407,1961.7,1961.69,13.706]
["binance-futures","ETHUSDT",1772316956901,2.363,1962.05,1962.04,47.974]
["binance-futures","ETHUSDT",1772317011422,21.83,1962.31,1962.3,36.038]
["binance-futures","ETHUSDT",1772317074724,13.25,1961.95,1961.94,23.193]
["binance-futures","ETHUSDT",1772317096704,16.334,1962.48,1962.47,58.912]
["binance-futures","ETHUSDT",1772317145388,0.419,1963.08,1963.07,100.434]
["binance-futures","ETHUSDT",1772317183440,33.24,1961.52,1961.51,35.032]
["binance-futures","ETHUSDT",1772317230932,5.688,1963.08,1963.07,107.023]
["binance-futures","ETHUSDT",1772317283572,0.281,1964.38,1964.37,69.026]
["binance-futures","ETHUSDT",1772317319003,60.585,1963.85,1963.84,4.941]
["binance-futures","ETHUSDT",1772317361540,0.213,1966.74,1966.73,112.484]
["binance-futures","ETHUSDT",1772317397346,22.099,1966.07,1966.06,11.376]
["binance-futures","ETHUSDT",1772317445704,80.876,1964.96,1964.95,8.815]
["binance-futures","ETHUSDT",1772317495836,0.87,1963.53,1963.52,55.568]
["binance-futures","ETHUSDT",1772317529749,20.377,1963.4,1963.39,13.927]
["binance-futures","ETHUSDT",1772317578986,1.416,1963.28,1963.27,64.481]
["binance-futures","ETHUSDT",1772317633056,23.555,1964.03,1964.02,58.362]
["binance-futures","ETHUSDT",1772317670693,3.027,1965.88,1965.87,94.506]
["binance-futures","ETHUSDT",1772317718896,77.732,1965.28,1965.27,10.806]
["binance-futures","ETHUSDT",1772317762256,71.226,1963.07,1963.06,12.883]
["binance-futures","ETHUSDT",1772317775144,12.468,1963.01,1963.0,25.259]
["binance-futures","ETHUSDT",1772317823645,35.287,1962.74,1962.73,13.659]
["binance-futures","ETHUSDT",1772317914356,3.666,1965.34,1965.33,95.569]
["binance-futures","ETHUSDT",1772317919353,37.327,1965.76,1965.75,2.054]
["binance-futures","ETHUSDT",1772317991856,34.745,1968.82,1968.81,15.313]
["binance-futures","ETHUSDT",1772317996284,55.986,1968.18,1968.17,15.233]
["binance-futures","ETHUSDT",1772318036567,14.099,1967.85,1967.84,30.935]
["binance-futures","ETHUSDT",1772318067018,13.811,1972.53,1972.52,27.669]
["binance-futures","ETHUSDT",1772318106614,48.774,1972.59,1972.58,6.671]
["binance-futures","ETHUSDT",1772318145506,12.11,1974.51,1974.5,27.327]
["binance-futures","ETHUSDT",1772318175096,49.727,1978.41,1978.4,0.948]
["binance-futures","ETHUSDT",1772318212927,30.724,1979.4,1979.39,12.902]
["binance-futures","ETHUSDT",1772318242015,20.981,1978.68,1978.67,76.433]
["binance-futures","ETHUSDT",1772318280024,23.118,1978.04,1978.03,15.533]
["binance-futures","ETHUSDT",1772318318850,65.388,1976.16,1976.15,30.413]
["binance-futures","ETHUSDT",1772318348988,25.21,1976.22,1976.21,50.821]
["binance-futures","ETHUSDT",1772318389776,30.701,1976.61,1976.6,21.924]
["binance-futures","ETHUSDT",1772318434804,12.595,1972.41,1972.4,18.729]
["binance-futures","ETHUSDT",1772318458962,15.385,1970.09,1970.08,10.589]
["binance-futures","ETHUSDT",1772318498124,2.605,1968.42,1968.41,104.641]
["binance-futures","ETHUSDT",1772318528424,3549.375,1971.17,1971.16,31.059]
["binance-futures","ETHUSDT",1772318574185,40.229,1973.13,1973.12,8.306]
["binance-futures","ETHUSDT",1772318617200,27.444,1973.2,1973.19,4.1]
["binance-futures","ETHUSDT",1772318652188,2.653,1973.75,1973.74,45.993]
["binance-futures","ETHUSDT",1772318700638,2.022,1971.32,1971.31,139.311]
["binance-futures","ETHUSDT",1772318740511,14.833,1969.3,1969.29,35.411]
["binance-futures","ETHUSDT",1772318782958,1.69,1973.35,1973.34,33.085]
["binance-futures","ETHUSDT",1772318828012,9.024,1973.98,1973.97,1.754]
["binance-futures","ETHUSDT",1772318857817,20.837,1976.79,1976.78,33.186]
["binance-futures","ETHUSDT",1772318899300,24.705,1976.81,1976.8,27.814]
["binance-futures","ETHUSDT",1772318943875,75.059,1974.47,1974.46,4.412]
["binance-futures","ETHUSDT",1772318980108,16.373,1975.0,1974.99,37.124]
["binance-futures","ETHUSDT",1772319028850,17.851,1972.87,1972.86,11.009]
["binance-futures","ETHUSDT",1772319062232,2.223,1969.98,1969.97,46.887]
["binance-futures","ETHUSDT",1772319105114,0.243,1968.42,1968.41,51.655]
["binance-futures","ETHUSDT",1772319151515,58.098,1965.52,1965.51,5.474]
["binance-futures","ETHUSDT",1772319185555,0.132,1966.62,1966.61,40.831]
["binance-futures","ETHUSDT",1772319232552,51.551,1966.13,1966.12,2.992]
["binance-futures","ETHUSDT",1772319237716,1.951,1966.51,1966.5,22.868]
["binance-futures","ETHUSDT",1772319314792,2.095,1967.36,1967.35,59.709]
["binance-futures","ETHUSDT",1772319320264,73.289,1967.34,1967.33,2.296]
["binance-futures","ETHUSDT",1772319396210,0.188,1967.07,1967.06,116.151]
["binance-futures","ETHUSDT",1772319400326,8.0,1967.62,1967.61,35.172]
["binance-futures","ETHUSDT",1772319451456,82.374,1967.25,1967.24,27.986]
["binance-futures","ETHUSDT",1772319486479,18.95,1967.85,1967.84,74.337]
["binance-futures","ETHUSDT",1772319535624,28.371,1967.0,1966.99,48.271]
["binance-futures","ETHUSDT",1772319574640,74.135,1964.81,1964.8,0.57]
["binance-futures","ETHUSDT",1772319622012,59.624,1965.12,1965.11,31.4]
["binance-futures","ETHUSDT",1772319676472,78.598,1963.75,1963.74,17.226]
["binance-futures","ETHUSDT",1772319717060,51.838,1965.98,1965.97,23.266]
["binance-futures","ETHUSDT",1772319770038,89.814,1965.34,1965.33,59.658]
["binance-futures","ETHUSDT",1772319829716,29.738,1964.33,1964.32,69.751]
["binance-futures","ETHUSDT",1772319865476,104.018,1964.86,1964.85,14.541]
["binance-futures","ETHUSDT",1772319916708,45.898,1966.18,1966.17,95.123]
["binance-futures","ETHUSDT",1772319960794,77.557,1966.46,1966.45,103.119]
["binance-futures","ETHUSDT",1772320014550,43.306,1966.78,1966.77,61.636]
["binance-futures","ETHUSDT",1772320062368,509.844,1968.57,1968.56,105.191]
["binance-futures","ETHUSDT",1772320100178,63.121,1967.61,1967.6,6.342]
["binance-futures","ETHUSDT",1772320157484,37.329,1968.4,1968.39,100.371]
["binance-futures","ETHUSDT",1772320201310,1.886,1968.35,1968.34,158.281]
["binance-futures","ETHUSDT",1772320256645,53.358,1967.17,1967.16,63.861]
["binance-futures","ETHUSDT",1772320319254,167.686,1966.71,1966.7,0.022]
["binance-futures","ETHUSDT",1772320373953,4.595,1966.95,1966.94,111.632]
["binance-futures","ETHUSDT",1772320434904,28.684,1964.91,1964.9,61.878]
["binance-futures","ETHUSDT",1772320475476,59.577,1960.5,1960.49,73.787]
["binance-futures","ETHUSDT",1772320507624,50.871,1963.02,1963.01,85.494]
["binance-futures","ETHUSDT",1772320558833,22.329,1962.48,1962.47,66.092]
["binance-futures","ETHUSDT",1772320599196,23.58,1964.38,1964.37,103.387]
["binance-futures","ETHUSDT",1772320648072,46.565,1963.75,1963.74,65.792]
["binance-futures","ETHUSDT",1772320709916,57.844,1961.8,1961.79,112.938]
["binance-futures","ETHUSDT",1772320747232,0.02,1960.74,1960.67,319.945]
["binance-futures","ETHUSDT",1772320796551,94.269,1962.4,1962.39,78.319]
["binance-futures","ETHUSDT",1772320802144,92.086,1962.24,1962.23,59.192]
["binance-futures","ETHUSDT",1772320901736,43.26,1963.24,1963.23,15.333]
["binance-futures","ETHUSDT",1772320971572,163.664,1962.72,1962.71,43.159]
["binance-futures","ETHUSDT",1772321022340,0.001,1963.63,1963.6,18.022]
["binance-futures","ETHUSDT",1772321081550,139.915,1962.62,1962.61,11.76]
["binance-futures","ETHUSDT",1772321091060,4.53,1962.66,1962.65,136.233]
["binance-futures","ETHUSDT",1772321185038,160.925,1959.87,1959.86,4.275]
["binance-futures","ETHUSDT",1772321190372,31.499,1959.64,1959.63,117.94]
["binance-futures","ETHUSDT",1772321271252,31.373,1959.29,1959.28,79.824]
["binance-futures","ETHUSDT",1772321276500,14.742,1959.32,1959.31,279.403]
["binance-futures","ETHUSDT",1772321329190,46.501,1959.1,1959.09,143.382]
["binance-futures","ETHUSDT",1772321368146,56.249,1959.84,1959.83,47.29]
["binance-futures","ETHUSDT",1772321419387,2.871,1961.1,1961.09,92.486]
["binance-futures","ETHUSDT",1772321471748,79.294,1960.79,1960.78,40.583]
["binance-futures","ETHUSDT",1772321521412,4.059,1961.86,1961.85,152.695]
["binance-futures","ETHUSDT",1772321579432,99.993,1961.23,1961.22,64.068]
["binance-futures","ETHUSDT",1772321630563,76.866,1960.56,1960.55,35.274]
["binance-futures","ETHUSDT",1772321683702,17.601,1958.92,1958.91,137.479]
["binance-futures","ETHUSDT",1772321728480,24.843,1958.46,1958.45,85.081]
["binance-futures","ETHUSDT",1772321766182,1.863,1959.87,1959.86,189.181]
["binance-futures","ETHUSDT",1772321818328,44.512,1961.1,1961.09,57.176]
["binance-futures","ETHUSDT",1772321864619,103.846,1959.87,1959.86,33.377]
["binance-futures","ETHUSDT",1772321918472,118.421,1958.37,1958.36,61.998]
["binance-futures","ETHUSDT",1772321964651,1.92,1956.81,1956.8,135.406]
["binance-futures","ETHUSDT",1772322001218,51.779,1957.42,1957.41,41.578]
["binance-futures","ETHUSDT",1772322054848,28.094,1958.08,1958.07,81.699]
["binance-futures","ETHUSDT",1772322107956,84.872,1957.08,1957.07,13.32]
["binance-futures","ETHUSDT",1772322145224,107.386,1957.92,1957.91,42.5]
["binance-futures","ETHUSDT",1772322201572,105.118,1960.71,1960.7,32.121]
["binance-futures","ETHUSDT",1772322240924,30.441,1960.97,1960.96,70.649]
["binance-futures","ETHUSDT",1772322280262,122.812,1960.26,1960.25,1.595]
["binance-futures","ETHUSDT",1772322344612,0.022,1963.34,1963.33,124.594]
["binance-futures","ETHUSDT",1772322379780,66.593,1964.44,1964.43,83.42]
["binance-futures","ETHUSDT",1772322425944,96.848,1963.65,1963.64,43.845]
["binance-futures","ETHUSDT",1772322478014,112.52,1964.46,1964.45,24.281]
["binance-futures","ETHUSDT",1772322524376,110.01,1964.12,1964.11,35.386]
["binance-futures","ETHUSDT",1772322581644,37.879,1965.25,1965.24,90.664]
["binance-futures","ETHUSDT",1772322624956,75.883,1964.0,1963.99,4.291]
["binance-futures","ETHUSDT",1772322683528,30.244,1963.08,1963.07,57.026]
["binance-futures","ETHUSDT",1772322689915,78.207,1963.32,1963.31,8.174]
["binance-futures","ETHUSDT",1772322798941,10.033,1964.8,1964.79,79.155]
["binance-futures","ETHUSDT",1772322805689,50.204,1964.94,1964.93,71.29]
["binance-futures","ETHUSDT",1772322921688,76.373,1963.22,1963.21,3.414]
["binance-futures","ETHUSDT",1772322927049,145.389,1963.04,1963.03,13.203]
["binance-futures","ETHUSDT",1772322992706,116.612,1962.23,1962.22,36.841]
["binance-futures","ETHUSDT",1772323038551,171.591,1962.3,1962.29,3.687]
["binance-futures","ETHUSDT",1772323111296,0.012,1964.16,1964.14,303.975]
["binance-futures","ETHUSDT",1772323149176,43.665,1963.68,1963.67,36.629]
["binance-futures","ETHUSDT",1772323149227,43.098,1963.68,1963.67,36.629]
["binance-futures","ETHUSDT",1772323149328,43.098,1963.68,1963.67,36.645]
["binance-futures","ETHUSDT",1772323149702,43.098,1963.68,1963.67,22.042]
["binance-futures","ETHUSDT",1772323149858,43.118,1963.68,1963.67,6.442]
["binance-futures","ETHUSDT",1772323149910,43.098,1963.68,1963.67,26.566]
["binance-futures","ETHUSDT",1772323149961,43.084,1963.68,1963.67,26.718]
["binance-futures","ETHUSDT",1772323150065,37.711,1963.68,1963.67,50.58]
["binance-futures","ETHUSDT",1772323150118,22.383,1963.68,1963.67,50.655]
["binance-futures","ETHUSDT",1772323150487,45.246,1963.68,1963.67,41.42]
["binance-futures","ETHUSDT",1772323150537,45.351,1963.68,1963.67,26.817]
["binance-futures","ETHUSDT",1772323150589,45.653,1963.68,1963.67,13.619]
["binance-futures","ETHUSDT",1772323150643,38.521,1963.68,1963.67,13.619]
["binance-futures","ETHUSDT",1772323150802,33.436,1963.68,1963.67,38.259]
["binance-futures","ETHUSDT",1772323150856,33.134,1963.68,1963.67,38.259]
["binance-futures","ETHUSDT",1772323150908,33.732,1963.68,1963.67,38.259]
["binance-futures","ETHUSDT",1772323150960,33.732,1963.68,1963.67,38.949]
["binance-futures","ETHUSDT",1772323151065,33.732,1963.68,1963.67,38.976]
["binance-futures","ETHUSDT",1772323151117,33.732,1963.68,1963.67,28.939]
["binance-futures","ETHUSDT",1772323151223,33.756,1963.68,1963.67,28.939]
["binance-futures","ETHUSDT",1772323151377,32.756,1963.68,1963.67,28.939]
["binance-futures","ETHUSDT",1772323151484,55.612,1963.68,1963.67,28.939]
["binance-futures","ETHUSDT",1772323151534,55.55,1963.68,1963.67,28.939]
["binance-futures","ETHUSDT",1772323151692,55.863,1963.68,1963.67,17.436]
["binance-futures","ETHUSDT",1772323152323,33.018,1963.68,1963.67,27.489]
["binance-futures","ETHUSDT",1772323152376,39.468,1963.68,1963.67,42.113]
["binance-futures","ETHUSDT",1772323152480,39.468,1963.68,1963.67,42.129]
["binance-futures","ETHUSDT",1772323152584,38.549,1963.68,1963.67,42.129]
["binance-futures","ETHUSDT",1772323152692,39.456,1963.68,1963.67,42.129]
["binance-futures","ETHUSDT",1772323152744,33.006,1963.68,1963.67,42.129]
["binance-futures","ETHUSDT",1772323152796,32.704,1963.68,1963.67,47.641]
["binance-futures","ETHUSDT",1772323152900,28.476,1963.68,1963.67,42.15]
["binance-futures","ETHUSDT",1772323153007,28.491,1963.68,1963.67,42.15]
["binance-futures","ETHUSDT",1772323153059,28.434,1963.68,1963.67,51.026]
["binance-futures","ETHUSDT",1772323153216,28.432,1963.68,1963.67,45.571]
["binance-futures","ETHUSDT",1772323153800,28.181,1963.68,1963.67,45.571]
["binance-futures","ETHUSDT",1772323153852,27.363,1963.68,1963.67,45.517]
["binance-futures","ETHUSDT",1772323154012,27.363,1963.68,1963.67,50.793]
["binance-futures","ETHUSDT",1772323154065,27.122,1963.68,1963.67,50.793]
["binance-futures","ETHUSDT",1772323154168,27.063,1963.68,1963.67,50.793]
["binance-futures","ETHUSDT",1772323154220,27.063,1963.68,1963.67,43.61]
["binance-futures","ETHUSDT",1772323154275,27.063,1963.68,1963.67,43.622]
["binance-futures","ETHUSDT",1772323154484,27.063,1963.68,1963.67,49.091]
["binance-futures","ETHUSDT",1772323154644,27.572,1963.68,1963.67,48.112]
["binance-futures","ETHUSDT",1772323154965,27.571,1963.68,1963.67,48.148]
["binance-futures","ETHUSDT",1772323155020,27.571,1963.68,1963.67,48.274]
["binance-futures","ETHUSDT",1772323155071,36.187,1963.7,1963.69,71.824]
["binance-futures","ETHUSDT",1772323155124,26.245,1963.7,1963.69,71.908]
["binance-futures","ETHUSDT",1772323155176,26.261,1963.7,1963.69,71.924]
["binance-futures","ETHUSDT",1772323155228,26.3,1963.7,1963.69,71.924]
["binance-futures","ETHUSDT",1772323155384,26.3,1963.7,1963.69,69.364]
["binance-futures","ETHUSDT",1772323155436,26.3,1963.7,1963.69,69.351]
["binance-futures","ETHUSDT",1772323155651,26.3,1963.7,1963.69,67.443]
["binance-futures","ETHUSDT",1772323155752,26.321,1963.7,1963.69,67.443]
["binance-futures","ETHUSDT",1772323155806,26.129,1963.7,1963.69,67.455]
["binance-futures","ETHUSDT",1772323155964,26.129,1963.7,1963.69,67.542]
["binance-futures","ETHUSDT",1772323156066,26.384,1963.7,1963.69,67.542]
["binance-futures","ETHUSDT",1772323156434,31.469,1963.7,1963.69,56.694]
["binance-futures","ETHUSDT",1772323156485,40.253,1963.7,1963.69,45.926]
["binance-futures","ETHUSDT",1772323156538,26.405,1963.7,1963.69,46.017]
["binance-futures","ETHUSDT",1772323157008,39.839,1963.7,1963.69,46.017]
["binance-futures","ETHUSDT",1772323157064,40.348,1963.7,1963.69,46.017]
["binance-futures","ETHUSDT",1772323157276,35.263,1963.7,1963.69,45.517]
["binance-futures","ETHUSDT",1772323157384,37.825,1963.7,1963.69,45.517]
["binance-futures","ETHUSDT",1772323157435,41.124,1963.7,1963.69,30.914]
["binance-futures","ETHUSDT",1772323157485,41.124,1963.7,1963.69,31.141]
["binance-futures","ETHUSDT",1772323157588,37.81,1963.7,1963.69,31.141]
["binance-futures","ETHUSDT",1772323157640,38.163,1963.7,1963.69,31.141]
["binance-futures","ETHUSDT",1772323157748,38.183,1963.7,1963.69,31.141]
["binance-futures","ETHUSDT",1772323157803,38.183,1963.7,1963.69,31.164]
["binance-futures","ETHUSDT",1772323157856,42.461,1963.7,1963.69,31.164]
["binance-futures","ETHUSDT",1772323157908,46.082,1963.7,1963.69,22.775]
["binance-futures","ETHUSDT",1772323158012,138.421,1963.59,1963.54,0.014]
["binance-futures","ETHUSDT",1772323158064,114.67,1963.59,1963.58,17.94]
["binance-futures","ETHUSDT",1772323158112,105.67,1963.59,1963.58,25.179]
["binance-futures","ETHUSDT",1772323158168,78.979,1963.59,1963.58,61.989]
["binance-futures","ETHUSDT",1772323158218,78.995,1963.59,1963.58,61.989]
["binance-futures","ETHUSDT",1772323158270,78.975,1963.59,1963.58,61.989]
["binance-futures","ETHUSDT",1772323158324,78.797,1963.59,1963.58,61.989]
["binance-futures","ETHUSDT",1772323158376,78.808,1963.59,1963.58,61.989]
["binance-futures","ETHUSDT",1772323158428,78.808,1963.59,1963.58,19.033]
["binance-futures","ETHUSDT",1772323158482,78.808,1963.59,1963.58,20.012]
["binance-futures","ETHUSDT",1772323158636,78.808,1963.59,1963.58,31.002]
["binance-futures","ETHUSDT",1772323158688,73.808,1963.59,1963.58,31.002]
["binance-futures","ETHUSDT",1772323158741,73.808,1963.59,1963.58,45.605]
["binance-futures","ETHUSDT",1772323158794,73.808,1963.59,1963.58,45.534]
["binance-futures","ETHUSDT",1772323159053,73.554,1963.59,1963.58,45.534]
["binance-futures","ETHUSDT",1772323159156,73.045,1963.59,1963.58,45.534]
["binance-futures","ETHUSDT",1772323159264,73.09,1963.59,1963.58,45.534]
["binance-futures","ETHUSDT",1772323159531,73.089,1963.59,1963.58,45.534]
["binance-futures","ETHUSDT",1772323159636,73.089,1963.59,1963.58,45.55]
["binance-futures","ETHUSDT",1772323159852,73.089,1963.59,1963.58,45.598]
["binance-futures","ETHUSDT",1772323160116,73.036,1963.59,1963.58,45.732]
["binance-futures","ETHUSDT",1772323160164,59.12,1963.59,1963.58,45.774]
["binance-futures","ETHUSDT",1772323160272,59.12,1963.59,1963.58,43.774]
["binance-futures","ETHUSDT",1772323160484,59.102,1963.59,1963.58,43.785]
["binance-futures","ETHUSDT",1772323160536,59.113,1963.59,1963.58,43.767]
["binance-futures","ETHUSDT",1772323160952,59.113,1963.59,1963.58,42.756]
["binance-futures","ETHUSDT",1772323161059,59.113,1963.59,1963.58,42.784]
["binance-futures","ETHUSDT",1772323161321,58.704,1963.59,1963.58,42.784]
["binance-futures","ETHUSDT",1772323161374,59.213,1963.59,1963.58,38.286]
["binance-futures","ETHUSDT",1772323161476,59.213,1963.59,1963.58,38.309]
["binance-futures","ETHUSDT",1772323161634,59.213,1963.59,1963.58,42.498]
["binance-futures","ETHUSDT",1772323161788,59.227,1963.59,1963.58,23.706]
["binance-futures","ETHUSDT",1772323161948,59.124,1963.59,1963.58,23.706]
["binance-futures","ETHUSDT",1772323162052,59.378,1963.59,1963.58,23.706]
["binance-futures","ETHUSDT",1772323162107,59.733,1963.59,1963.58,23.706]
["binance-futures","ETHUSDT",1772323162468,59.733,1963.59,1963.58,26.857]
["binance-futures","ETHUSDT",1772323162524,60.774,1963.59,1963.58,26.857]
["binance-futures","ETHUSDT",1772323162580,59.763,1963.59,1963.58,26.846]
["binance-futures","ETHUSDT",1772323163002,59.763,1963.59,1963.58,23.104]
["binance-futures","ETHUSDT",1772323163164,59.74,1963.59,1963.58,23.104]
["binance-futures","ETHUSDT",1772323163264,59.74,1963.59,1963.58,22.718]
["binance-futures","ETHUSDT",1772323163320,59.74,1963.59,1963.58,22.663]
["binance-futures","ETHUSDT",1772323163528,59.74,1963.59,1963.58,37.266]
["binance-futures","ETHUSDT",1772323163584,204.3,1963.56,1963.55,0.007]
["binance-futures","ETHUSDT",1772323163636,134.747,1963.56,1963.55,13.447]
["binance-futures","ETHUSDT",1772323163792,76.708,1963.31,1963.3,69.709]
["binance-futures","ETHUSDT",1772323163844,51.494,1963.31,1963.3,69.817]
["binance-futures","ETHUSDT",1772323163896,51.527,1963.31,1963.3,69.817]
["binance-futures","ETHUSDT",1772323164052,51.782,1963.31,1963.3,69.817]
["binance-futures","ETHUSDT",1772323164103,49.331,1963.31,1963.3,69.725]
["binance-futures","ETHUSDT",1772323164156,4.169,1963.31,1963.3,70.027]
["binance-futures","ETHUSDT",1772323164312,4.185,1963.31,1963.3,70.027]
["binance-futures","ETHUSDT",1772323164416,4.196,1963.31,1963.3,70.04]
["binance-futures","ETHUSDT",1772323164516,21.749,1963.31,1963.3,70.04]
["binance-futures","ETHUSDT",1772323164621,32.489,1963.31,1963.3,70.04]
["binance-futures","ETHUSDT",1772323164675,32.493,1963.31,1963.3,55.687]
["binance-futures","ETHUSDT",1772323164728,32.493,1963.31,1963.3,44.947]
["binance-futures","ETHUSDT",1772323164780,39.076,1963.31,1963.3,38.575]
["binance-futures","ETHUSDT",1772323164832,55.399,1963.31,1963.3,38.575]
["binance-futures","ETHUSDT",1772323164880,55.89,1963.31,1963.3,31.442]
["binance-futures","ETHUSDT",1772323164936,39.567,1963.31,1963.3,46.104]
["binance-futures","ETHUSDT",1772323165036,39.051,1963.31,1963.3,46.115]
["binance-futures","ETHUSDT",1772323165140,32.496,1963.31,1963.3,46.115]
["binance-futures","ETHUSDT",1772323165192,32.496,1963.31,1963.3,46.227]
["binance-futures","ETHUSDT",1772323165248,32.507,1963.31,1963.3,43.055]
["binance-futures","ETHUSDT",1772323165300,32.552,1963.31,1963.3,43.055]
["binance-futures","ETHUSDT",1772323165452,32.386,1963.31,1963.3,43.055]
["binance-futures","ETHUSDT",1772323165508,32.386,1963.31,1963.3,43.023]
["binance-futures","ETHUSDT",1772323165820,32.31,1963.31,1963.3,43.023]
["binance-futures","ETHUSDT",1772323165870,6.967,1963.31,1963.3,57.952]
["binance-futures","ETHUSDT",1772323165976,17.707,1963.31,1963.3,57.952]
["binance-futures","ETHUSDT",1772323166185,17.704,1963.31,1963.3,57.952]
["binance-futures","ETHUSDT",1772323166236,32.307,1963.31,1963.3,43.325]
["binance-futures","ETHUSDT",1772323166652,32.307,1963.31,1963.3,42.859]
["binance-futures","ETHUSDT",1772323166808,32.307,1963.31,1963.3,43.623]
["binance-futures","ETHUSDT",1772323166864,32.328,1963.31,1963.3,43.623]
["binance-futures","ETHUSDT",1772323166916,37.415,1963.31,1963.3,28.718]
["binance-futures","ETHUSDT",1772323166966,40.702,1963.31,1963.3,26.46]
["binance-futures","ETHUSDT",1772323167019,41.211,1963.31,1963.3,4.464]
["binance-futures","ETHUSDT",1772323167071,41.211,1963.31,1963.3,4.491]
["binance-futures","ETHUSDT",1772323167124,37.945,1963.31,1963.3,43.016]
["binance-futures","ETHUSDT",1772323167225,38.167,1963.31,1963.3,43.032]
["binance-futures","ETHUSDT",1772323167332,38.112,1963.31,1963.3,43.032]
["binance-futures","ETHUSDT",1772323167436,38.122,1963.31,1963.3,43.032]
["binance-futures","ETHUSDT",1772323167488,35.005,1963.31,1963.3,43.032]
["binance-futures","ETHUSDT",1772323167540,40.799,1963.31,1963.3,43.032]
["binance-futures","ETHUSDT",1772323167592,30.064,1963.31,1963.3,24.029]
["binance-futures","ETHUSDT",1772323167644,37.212,1963.31,1963.3,13.289]
["binance-futures","ETHUSDT",1772323167748,173.967,1963.25,1963.24,1.331]
["binance-futures","ETHUSDT",1772323167800,156.053,1963.25,1963.24,1.331]
["binance-futures","ETHUSDT",1772323167852,160.565,1963.25,1963.24,1.347]
["binance-futures","ETHUSDT",1772323167903,160.611,1963.25,1963.24,1.331]
["binance-futures","ETHUSDT",1772323167948,165.12,1963.25,1963.24,1.347]
["binance-futures","ETHUSDT",1772323168007,165.121,1963.25,1963.24,1.347]
["binance-futures","ETHUSDT",1772323168060,174.866,1963.25,1963.24,0.091]
["binance-futures","ETHUSDT",1772323168112,165.618,1963.25,1963.24,1.26]
["binance-futures","ETHUSDT",1772323168164,152.437,1963.25,1963.24,4.544]
["binance-futures","ETHUSDT",1772323168216,152.453,1963.25,1963.24,4.544]
["binance-futures","ETHUSDT",1772323168316,135.871,1963.25,1963.24,26.339]
["binance-futures","ETHUSDT",1772323168371,136.126,1963.25,1963.24,37.079]
["binance-futures","ETHUSDT",1772323168421,136.126,1963.25,1963.24,37.095]
["binance-futures","ETHUSDT",1772323168680,128.856,1963.25,1963.24,29.156]
["binance-futures","ETHUSDT",1772323168735,128.856,1963.25,1963.24,17.031]
["binance-futures","ETHUSDT",1772323168787,129.891,1963.25,1963.24,17.031]
["binance-futures","ETHUSDT",1772323168892,129.891,1963.25,1963.24,17.047]
["binance-futures","ETHUSDT",1772323169204,129.901,1963.25,1963.24,27.916]
["binance-futures","ETHUSDT",1772323169308,129.946,1963.25,1963.24,27.927]
["binance-futures","ETHUSDT",1772323169416,129.946,1963.25,1963.24,27.938]
["binance-futures","ETHUSDT",1772323169469,72.998,1963.25,1963.24,46.225]
["binance-futures","ETHUSDT",1772323169522,56.636,1963.25,1963.24,46.225]
["binance-futures","ETHUSDT",1772323169574,71.239,1963.25,1963.24,46.225]
["binance-futures","ETHUSDT",1772323169624,71.239,1963.25,1963.24,42.541]
["binance-futures","ETHUSDT",1772323169680,71.239,1963.25,1963.24,25.979]
["binance-futures","ETHUSDT",1772323169836,71.239,1963.25,1963.24,15.323]
["binance-futures","ETHUSDT",1772323169884,71.239,1963.25,1963.24,26.063]
["binance-futures","ETHUSDT",1772323169940,71.239,1963.25,1963.24,26.075]
["binance-futures","ETHUSDT",1772323169993,71.239,1963.25,1963.24,40.78]
["binance-futures","ETHUSDT",1772323170046,71.239,1963.25,1963.24,43.857]
["binance-futures","ETHUSDT",1772323170151,71.255,1963.25,1963.24,43.919]
["binance-futures","ETHUSDT",1772323170312,71.437,1963.25,1963.24,40.863]
["binance-futures","ETHUSDT",1772323170368,71.436,1963.25,1963.24,40.852]
["binance-futures","ETHUSDT",1772323170524,71.606,1963.25,1963.24,40.852]
["binance-futures","ETHUSDT",1772323170576,71.606,1963.25,1963.24,38.852]
["binance-futures","ETHUSDT",1772323170630,71.606,1963.25,1963.24,24.249]
["binance-futures","ETHUSDT",1772323170680,71.606,1963.25,1963.24,22.946]
["binance-futures","ETHUSDT",1772323170836,71.606,1963.25,1963.24,22.187]
["binance-futures","ETHUSDT",1772323170998,71.602,1963.25,1963.24,22.187]
["binance-futures","ETHUSDT",1772323171160,71.602,1963.25,1963.24,22.159]
["binance-futures","ETHUSDT",1772323171474,71.642,1963.25,1963.24,22.159]
["binance-futures","ETHUSDT",1772323171735,68.074,1963.25,1963.24,40.31]
["binance-futures","ETHUSDT",1772323171785,50.433,1963.25,1963.24,41.942]
["binance-futures","ETHUSDT",1772323171836,9.125,1963.25,1963.24,42.244]
["binance-futures","ETHUSDT",1772323171892,6.775,1963.25,1963.24,42.244]
["binance-futures","ETHUSDT",1772323171944,10.441,1963.25,1963.24,42.244]
["binance-futures","ETHUSDT",1772323172045,10.187,1963.25,1963.24,42.244]
["binance-futures","ETHUSDT",1772323172153,10.205,1963.25,1963.24,42.244]
["binance-futures","ETHUSDT",1772323172258,35.548,1963.25,1963.24,38.696]
["binance-futures","ETHUSDT",1772323172310,9.354,1963.25,1963.24,55.635]
["binance-futures","ETHUSDT",1772323172362,2.994,1963.25,1963.24,49.733]
["binance-futures","ETHUSDT",1772323172414,2.776,1963.25,1963.24,59.437]
["binance-futures","ETHUSDT",1772323172464,2.776,1963.25,1963.24,53.544]
["binance-futures","ETHUSDT",1772323172517,5.165,1963.25,1963.24,53.56]
["binance-futures","ETHUSDT",1772323172569,19.571,1963.25,1963.24,53.571]
["binance-futures","ETHUSDT",1772323172621,34.158,1963.25,1963.24,49.028]
["binance-futures","ETHUSDT",1772323172672,34.158,1963.25,1963.24,47.559]
["binance-futures","ETHUSDT",1772323172725,23.434,1963.25,1963.24,45.063]
["binance-futures","ETHUSDT",1772323172776,8.831,1963.25,1963.24,45.063]
["binance-futures","ETHUSDT",1772323172830,6.442,1963.25,1963.24,45.063]
["binance-futures","ETHUSDT",1772323172936,56.838,1963.69,1963.68,200.291]
["binance-futures","ETHUSDT",1772323172988,0.537,1963.69,1963.68,57.185]
["binance-futures","ETHUSDT",1772323173040,81.666,1963.69,1963.68,22.34]
["binance-futures","ETHUSDT",1772323173092,81.176,1963.69,1963.68,39.439]
["binance-futures","ETHUSDT",1772323173142,80.132,1963.69,1963.68,39.448]
["binance-futures","ETHUSDT",1772323173196,80.132,1963.69,1963.68,36.952]
["binance-futures","ETHUSDT",1772323173248,80.943,1963.69,1963.68,3.092]
["binance-futures","ETHUSDT",1772323173300,80.943,1963.69,1963.68,3.112]
["binance-futures","ETHUSDT",1772323173351,81.996,1963.69,1963.68,3.158]
["binance-futures","ETHUSDT",1772323173456,81.945,1963.69,1963.68,34.535]
["binance-futures","ETHUSDT",1772323173505,81.945,1963.69,1963.68,35.094]
["binance-futures","ETHUSDT",1772323173560,80.892,1963.69,1963.68,35.11]
["binance-futures","ETHUSDT",1772323173609,80.892,1963.69,1963.68,35.131]
["binance-futures","ETHUSDT",1772323173660,61.836,1963.69,1963.68,35.381]
["binance-futures","ETHUSDT",1772323173816,61.251,1963.69,1963.68,35.381]
["binance-futures","ETHUSDT",1772323173868,60.863,1963.69,1963.68,32.68]
["binance-futures","ETHUSDT",1772323174080,63.126,1963.69,1963.68,32.68]
["binance-futures","ETHUSDT",1772323174134,63.204,1963.69,1963.68,32.68]
["binance-futures","ETHUSDT",1772323174184,63.212,1963.69,1963.68,32.691]
["binance-futures","ETHUSDT",1772323174342,63.159,1963.69,1963.68,32.691]
["binance-futures","ETHUSDT",1772323174445,63.159,1963.69,1963.68,32.678]
["binance-futures","ETHUSDT",1772323174497,63.159,1963.69,1963.68,32.691]
["binance-futures","ETHUSDT",1772323174549,63.159,1963.69,1963.68,34.516]
["binance-futures","ETHUSDT",1772323174811,89.539,1963.69,1963.68,34.365]
["binance-futures","ETHUSDT",1772323174864,89.539,1963.69,1963.68,34.439]
["binance-futures","ETHUSDT",1772323174918,89.528,1963.69,1963.68,34.417]
["binance-futures","ETHUSDT",1772323175021,89.515,1963.69,1963.68,34.473]
["binance-futures","ETHUSDT",1772323175072,89.09,1963.69,1963.68,34.473]
["binance-futures","ETHUSDT",1772323175124,89.09,1963.69,1963.68,34.582]
["binance-futures","ETHUSDT",1772323175180,89.102,1963.69,1963.68,34.582]
["binance-futures","ETHUSDT",1772323175336,63.759,1963.69,1963.68,41.282]
["binance-futures","ETHUSDT",1772323175388,56.139,1963.69,1963.68,45.003]
["binance-futures","ETHUSDT",1772323175437,42.642,1963.69,1963.68,45.003]
["binance-futures","ETHUSDT",1772323175492,42.133,1963.69,1963.68,45.003]
["binance-futures","ETHUSDT",1772323176016,42.133,1963.69,1963.68,45.014]
["binance-futures","ETHUSDT",1772323176070,41.879,1963.69,1963.68,45.014]
["binance-futures","ETHUSDT",1772323176172,41.879,1963.69,1963.68,46.744]
["binance-futures","ETHUSDT",1772323176380,28.28,1963.69,1963.68,46.744]
["binance-futures","ETHUSDT",1772323176436,31.852,1964.18,1964.17,79.157]
["binance-futures","ETHUSDT",1772323176488,111.14,1964.18,1964.17,105.776]
["binance-futures","ETHUSDT",1772323176540,0.001,1964.19,1964.18,16.405]
["binance-futures","ETHUSDT",1772323176592,136.138,1964.18,1964.17,0.852]
["binance-futures","ETHUSDT",1772323176644,131.723,1964.18,1964.17,1.123]
["binance-futures","ETHUSDT",1772323176696,329.614,1964.18,1964.17,0.04]
["binance-futures","ETHUSDT",1772323176748,140.856,1964.16,1964.15,1.557]
["binance-futures","ETHUSDT",1772323176800,138.278,1964.16,1964.15,20.842]
["binance-futures","ETHUSDT",1772323176850,133.193,1964.16,1964.15,31.603]
["binance-futures","ETHUSDT",1772323176903,129.893,1964.16,1964.15,31.641]
["binance-futures","ETHUSDT",1772323176956,121.67,1964.16,1964.15,46.265]
["binance-futures","ETHUSDT",1772323177006,121.67,1964.16,1964.15,40.215]
["binance-futures","ETHUSDT",1772323177060,121.925,1964.16,1964.15,40.115]
["binance-futures","ETHUSDT",1772323177216,122.131,1964.16,1964.15,25.496]
["binance-futures","ETHUSDT",1772323177268,122.142,1964.16,1964.15,16.995]
["binance-futures","ETHUSDT",1772323177372,122.142,1964.16,1964.15,5.792]
["binance-futures","ETHUSDT",1772323177477,122.142,1964.16,1964.15,16.512]
["binance-futures","ETHUSDT",1772323177528,122.142,1964.16,1964.15,31.957]
["binance-futures","ETHUSDT",1772323177581,121.637,1964.16,1964.15,31.957]
["binance-futures","ETHUSDT",1772323177685,68.542,1964.16,1964.15,47.576]
["binance-futures","ETHUSDT",1772323177738,51.126,1964.16,1964.15,45.405]
["binance-futures","ETHUSDT",1772323177788,39.692,1964.16,1964.15,45.405]
["binance-futures","ETHUSDT",1772323177892,46.199,1964.16,1964.15,45.405]
["binance-futures","ETHUSDT",1772323177946,45.891,1964.16,1964.15,45.405]
["binance-futures","ETHUSDT",1772323178048,45.974,1964.16,1964.15,45.405]
["binance-futures","ETHUSDT",1772323178100,40.763,1964.16,1964.15,75.692]
["binance-futures","ETHUSDT",1772323178205,40.763,1964.16,1964.15,75.11]
["binance-futures","ETHUSDT",1772323178258,41.896,1964.16,1964.15,75.11]
["binance-futures","ETHUSDT",1772323178416,41.896,1964.16,1964.15,67.993]
["binance-futures","ETHUSDT",1772323178468,44.996,1964.16,1964.15,68.067]
["binance-futures","ETHUSDT",1772323178520,44.996,1964.16,1964.15,68.109]
["binance-futures","ETHUSDT",1772323178624,4.925,1963.83,1963.82,137.052]
["binance-futures","ETHUSDT",1772323178676,5.457,1963.83,1963.82,125.95]
["binance-futures","ETHUSDT",1772323178728,3.119,1963.83,1963.82,114.41]
["binance-futures","ETHUSDT",1772323178779,0.884,1963.83,1963.82,117.81]
["binance-futures","ETHUSDT",1772323178832,1.367,1963.87,1963.86,158.7]
["binance-futures","ETHUSDT",1772323178884,1.946,1963.87,1963.86,158.716]
["binance-futures","ETHUSDT",1772323179037,1.968,1963.87,1963.86,158.716]
["binance-futures","ETHUSDT",1772323179092,4.125,1963.87,1963.86,169.11]
["binance-futures","ETHUSDT",1772323179140,4.125,1963.87,1963.86,169.125]
["binance-futures","ETHUSDT",1772323179244,4.136,1963.87,1963.86,163.378]
["binance-futures","ETHUSDT",1772323179351,3.959,1963.87,1963.86,165.974]
["binance-futures","ETHUSDT",1772323179402,3.959,1963.87,1963.86,152.421]
["binance-futures","ETHUSDT",1772323179559,0.678,1963.87,1963.86,173.86]
["binance-futures","ETHUSDT",1772323179609,0.172,1963.87,1963.86,214.545]
["binance-futures","ETHUSDT",1772323179660,0.172,1963.87,1963.86,188.42]
["binance-futures","ETHUSDT",1772323179716,0.172,1963.87,1963.86,171.95]
["binance-futures","ETHUSDT",1772323179764,0.172,1963.87,1963.86,162.776]
["binance-futures","ETHUSDT",1772323179820,0.115,1963.87,1963.86,184.387]
["binance-futures","ETHUSDT",1772323179872,0.115,1963.87,1963.86,172.514]
["binance-futures","ETHUSDT",1772323179980,0.115,1963.87,1963.86,173.277]
["binance-futures","ETHUSDT",1772323180030,0.115,1963.87,1963.86,216.011]
["binance-futures","ETHUSDT",1772323180081,1.848,1963.87,1963.86,158.365]
["binance-futures","ETHUSDT",1772323180134,1.848,1963.87,1963.86,159.774]
["binance-futures","ETHUSDT",1772323180184,1.848,1963.87,1963.86,159.798]
["binance-futures","ETHUSDT",1772323180237,1.864,1963.87,1963.86,164.942]
["binance-futures","ETHUSDT",1772323180344,1.864,1963.87,1963.86,169.444]
["binance-futures","ETHUSDT",1772323180448,1.864,1963.87,1963.86,163.536]
["binance-futures","ETHUSDT",1772323180555,1.378,1963.87,1963.86,169.444]
["binance-futures","ETHUSDT",1772323180607,1.378,1963.87,1963.86,168.054]
["binance-futures","ETHUSDT",1772323180658,1.378,1963.87,1963.86,159.046]
["binance-futures","ETHUSDT",1772323180816,1.378,1963.87,1963.86,169.455]
["binance-futures","ETHUSDT",1772323180868,1.378,1963.87,1963.86,168.067]
["binance-futures","ETHUSDT",1772323180920,56.115,1963.87,1963.86,88.745]
["binance-futures","ETHUSDT",1772323180972,51.03,1963.87,1963.86,88.745]
["binance-futures","ETHUSDT",1772323181020,50.048,1963.87,1963.86,58.048]
["binance-futures","ETHUSDT",1772323181072,37.287,1963.87,1963.86,58.048]
["binance-futures","ETHUSDT",1772323181180,43.881,1963.87,1963.86,57.458]
["binance-futures","ETHUSDT",1772323181229,43.909,1963.87,1963.86,57.208]
["binance-futures","ETHUSDT",1772323181284,45.367,1963.87,1963.86,28.715]
["binance-futures","ETHUSDT",1772323181336,45.208,1963.87,1963.86,43.307]
["binance-futures","ETHUSDT",1772323181652,44.181,1963.87,1963.86,43.307]
["binance-futures","ETHUSDT",1772323181868,44.181,1963.87,1963.86,43.333]
["binance-futures","ETHUSDT",1772323181971,45.267,1963.87,1963.86,43.333]
["binance-futures","ETHUSDT",1772323182076,43.767,1963.87,1963.86,43.333]
["binance-futures","ETHUSDT",1772323182129,44.346,1963.87,1963.86,43.333]
["binance-futures","ETHUSDT",1772323182233,44.345,1963.87,1963.86,43.333]
["binance-futures","ETHUSDT",1772323182444,44.345,1963.87,1963.86,28.73]
["binance-futures","ETHUSDT",1772323182498,59.333,1963.87,1963.86,9.533]
["binance-futures","ETHUSDT",1772323182550,59.842,1963.87,1963.86,5.886]
["binance-futures","ETHUSDT",1772323182602,59.842,1963.87,1963.86,4.803]
["binance-futures","ETHUSDT",1772323182756,59.834,1963.87,1963.86,17.865]
["binance-futures","ETHUSDT",1772323182808,59.823,1963.87,1963.86,33.28]
["binance-futures","ETHUSDT",1772323182913,60.668,1963.87,1963.86,33.28]
["binance-futures","ETHUSDT",1772323183068,62.327,1963.87,1963.86,33.28]
["binance-futures","ETHUSDT",1772323183335,62.338,1963.87,1963.86,35.554]
["binance-futures","ETHUSDT",1772323183440,61.919,1963.87,1963.86,35.554]
["binance-futures","ETHUSDT",1772323183544,61.93,1963.87,1963.86,35.738]
["binance-futures","ETHUSDT",1772323183652,49.372,1963.87,1963.86,33.136]
["binance-futures","ETHUSDT",1772323183705,49.372,1963.87,1963.86,26.294]
["binance-futures","ETHUSDT",1772323183756,49.372,1963.87,1963.86,15.538]
["binance-futures","ETHUSDT",1772323183808,49.372,1963.87,1963.86,6.13]
["binance-futures","ETHUSDT",1772323183860,49.372,1963.87,1963.86,4.18]
["binance-futures","ETHUSDT",1772323184023,49.372,1963.87,1963.86,11.356]
["binance-futures","ETHUSDT",1772323184076,47.872,1963.87,1963.86,13.0]
["binance-futures","ETHUSDT",1772323184127,47.872,1963.87,1963.86,15.308]
["binance-futures","ETHUSDT",1772323184334,47.883,1963.87,1963.86,13.808]
["binance-futures","ETHUSDT",1772323184544,47.43,1963.87,1963.86,24.548]
["binance-futures","ETHUSDT",1772323184650,47.43,1963.87,1963.86,4.501]
["binance-futures","ETHUSDT",1772323184700,54.161,1963.87,1963.86,10.258]
["binance-futures","ETHUSDT",1772323184752,54.161,1963.87,1963.86,12.572]
["binance-futures","ETHUSDT",1772323184858,54.147,1963.87,1963.86,12.572]
["binance-futures","ETHUSDT",1772323184908,53.129,1963.87,1963.86,12.572]
["binance-futures","ETHUSDT",1772323184960,53.025,1963.87,1963.86,5.396]
["binance-futures","ETHUSDT",1772323185014,53.025,1963.87,1963.86,10.74]
["binance-futures","ETHUSDT",1772323185120,49.663,1963.67,1963.66,62.49]
["binance-futures","ETHUSDT",1772323185172,37.718,1963.67,1963.66,62.649]
["binance-futures","ETHUSDT",1772323185226,4.735,1963.67,1963.66,74.345]
["binance-futures","ETHUSDT",1772323185276,2.769,1963.67,1963.66,74.345]
["binance-futures","ETHUSDT",1772323185382,2.78,1963.67,1963.66,74.345]
["binance-futures","ETHUSDT",1772323185436,63.49,1963.81,1963.8,59.501]
["binance-futures","ETHUSDT",1772323185488,39.922,1963.81,1963.8,62.376]
["binance-futures","ETHUSDT",1772323185540,34.867,1963.81,1963.8,62.403]
["binance-futures","ETHUSDT",1772323185644,35.809,1963.81,1963.8,62.403]
["binance-futures","ETHUSDT",1772323185750,35.809,1963.81,1963.8,62.476]
["binance-futures","ETHUSDT",1772323185908,36.654,1963.81,1963.8,62.476]
["binance-futures","ETHUSDT",1772323185962,36.654,1963.81,1963.8,60.946]
["binance-futures","ETHUSDT",1772323186064,50.463,1963.81,1963.8,60.946]
["binance-futures","ETHUSDT",1772323186220,50.463,1963.81,1963.8,60.94]
["binance-futures","ETHUSDT",1772323186274,50.463,1963.81,1963.8,61.291]
["binance-futures","ETHUSDT",1772323186324,48.284,1963.81,1963.8,61.291]
["binance-futures","ETHUSDT",1772323186434,48.284,1963.81,1963.8,61.306]
["binance-futures","ETHUSDT",1772323186540,48.284,1963.81,1963.8,61.917]
["binance-futures","ETHUSDT",1772323186751,48.295,1963.81,1963.8,61.667]
["binance-futures","ETHUSDT",1772323187064,48.453,1963.81,1963.8,61.667]
["binance-futures","ETHUSDT",1772323187118,35.289,1963.81,1963.8,61.667]
["binance-futures","ETHUSDT",1772323187220,35.289,1963.81,1963.8,61.417]
["binance-futures","ETHUSDT",1772323187273,35.285,1963.81,1963.8,61.414]
["binance-futures","ETHUSDT",1772323187800,35.171,1963.81,1963.8,61.414]
["binance-futures","ETHUSDT",1772323187905,34.898,1963.81,1963.8,61.414]
["binance-futures","ETHUSDT",1772323188008,34.898,1963.81,1963.8,61.062]
["binance-futures","ETHUSDT",1772323188064,36.398,1963.81,1963.8,61.062]
["binance-futures","ETHUSDT",1772323188276,35.584,1963.81,1963.8,61.864]
["binance-futures","ETHUSDT",1772323188384,31.562,1963.81,1963.8,61.864]
["binance-futures","ETHUSDT",1772323188596,31.655,1963.81,1963.8,61.864]
["binance-futures","ETHUSDT",1772323188650,31.655,1963.81,1963.8,55.262]
["binance-futures","ETHUSDT",1772323188702,36.74,1963.81,1963.8,55.183]
["binance-futures","ETHUSDT",1772323188856,31.655,1963.81,1963.8,55.183]
["binance-futures","ETHUSDT",1772323188964,31.649,1963.81,1963.8,55.183]
["binance-futures","ETHUSDT",1772323189120,31.662,1963.81,1963.8,55.183]
["binance-futures","ETHUSDT",1772323189174,31.432,1963.81,1963.8,55.183]
["binance-futures","ETHUSDT",1772323189388,35.908,1963.81,1963.8,55.183]
["binance-futures","ETHUSDT",1772323189440,36.326,1963.81,1963.8,54.865]
["binance-futures","ETHUSDT",1772323189546,38.373,1963.81,1963.8,55.207]
["binance-futures","ETHUSDT",1772323189598,38.831,1963.81,1963.8,55.207]
["binance-futures","ETHUSDT",1772323189649,39.039,1963.81,1963.8,55.207]
["binance-futures","ETHUSDT",1772323189805,39.865,1963.81,1963.8,55.207]
["binance-futures","ETHUSDT",1772323189856,39.854,1963.81,1963.8,53.6]
["binance-futures","ETHUSDT",1772323190064,38.354,1963.81,1963.8,53.6]
["binance-futures","ETHUSDT",1772323190120,38.354,1963.81,1963.8,53.613]
["binance-futures","ETHUSDT",1772323190223,38.436,1963.81,1963.8,53.613]
["binance-futures","ETHUSDT",1772323190272,38.436,1963.81,1963.8,53.631]
["binance-futures","ETHUSDT",1772323190540,43.532,1963.81,1963.8,17.766]
["binance-futures","ETHUSDT",1772323190591,43.373,1963.81,1963.8,32.358]
["binance-futures","ETHUSDT",1772323190748,43.373,1963.81,1963.8,31.841]
["binance-futures","ETHUSDT",1772323190802,43.373,1963.81,1963.8,28.541]
["binance-futures","ETHUSDT",1772323190852,44.469,1963.81,1963.8,28.541]
["binance-futures","ETHUSDT",1772323191064,46.223,1963.81,1963.8,28.541]
["binance-futures","ETHUSDT",1772323191272,46.223,1963.81,1963.8,29.709]
["binance-futures","ETHUSDT",1772323191325,46.222,1963.81,1963.8,29.709]
["binance-futures","ETHUSDT",1772323191488,46.222,1963.81,1963.8,29.72]
["binance-futures","ETHUSDT",1772323191544,46.222,1963.81,1963.8,29.631]
["binance-futures","ETHUSDT",1772323191599,45.633,1963.81,1963.8,29.631]
["binance-futures","ETHUSDT",1772323191915,38.951,1963.81,1963.8,30.826]
["binance-futures","ETHUSDT",1772323191968,10.04,1963.81,1963.8,56.336]
["binance-futures","ETHUSDT",1772323192071,9.786,1963.81,1963.8,56.638]
["binance-futures","ETHUSDT",1772323192280,9.786,1963.81,1963.8,56.655]
["binance-futures","ETHUSDT",1772323192381,9.786,1963.81,1963.8,56.675]
["binance-futures","ETHUSDT",1772323192435,44.983,1963.81,1963.8,61.652]
["binance-futures","ETHUSDT",1772323192488,45.065,1963.81,1963.8,61.664]
["binance-futures","ETHUSDT",1772323192540,44.689,1963.81,1963.8,62.479]
["binance-futures","ETHUSDT",1772323192696,39.906,1963.81,1963.8,62.479]
["binance-futures","ETHUSDT",1772323192749,29.147,1963.81,1963.8,62.479]
["binance-futures","ETHUSDT",1772323193012,29.147,1963.81,1963.8,62.308]
["binance-futures","ETHUSDT",1772323193064,27.647,1963.81,1963.8,62.308]
["binance-futures","ETHUSDT",1772323193119,27.647,1963.81,1963.8,62.319]
["binance-futures","ETHUSDT",1772323193168,29.397,1963.81,1963.8,62.319]
["binance-futures","ETHUSDT",1772323193220,32.732,1963.81,1963.8,62.319]
["binance-futures","ETHUSDT",1772323193274,32.728,1963.81,1963.8,62.319]
["binance-futures","ETHUSDT",1772323193325,40.028,1963.81,1963.8,62.32]
["binance-futures","ETHUSDT",1772323193485,40.028,1963.81,1963.8,62.331]
["binance-futures","ETHUSDT",1772323193540,39.528,1963.81,1963.8,62.331]
["binance-futures","ETHUSDT",1772323193696,44.511,1963.81,1963.8,62.311]
["binance-futures","ETHUSDT",1772323193801,44.511,1963.81,1963.8,61.511]
["binance-futures","ETHUSDT",1772323193908,44.511,1963.81,1963.8,58.311]
["binance-futures","ETHUSDT",1772323193960,44.511,1963.81,1963.8,58.333]
["binance-futures","ETHUSDT",1772323194068,46.011,1963.81,1963.8,58.333]
["binance-futures","ETHUSDT",1772323194334,40.926,1963.81,1963.8,58.333]
["binance-futures","ETHUSDT",1772323194488,45.53,1963.81,1963.8,58.333]
["binance-futures","ETHUSDT",1772323194906,45.53,1963.81,1963.8,40.594]
["binance-futures","ETHUSDT",1772323194960,165.275,1963.78,1963.77,1.312]
["binance-futures","ETHUSDT",1772323195011,171.779,1963.78,1963.77,2.059]
["binance-futures","ETHUSDT",1772323195064,143.926,1963.78,1963.77,24.688]
["binance-futures","ETHUSDT",1772323195113,139.926,1963.78,1963.77,25.55]
["binance-futures","ETHUSDT",1772323195168,139.926,1963.78,1963.77,15.129]
["binance-futures","ETHUSDT",1772323195269,140.062,1963.78,1963.77,15.129]
["binance-futures","ETHUSDT",1772323195373,139.062,1963.78,1963.77,15.129]
["binance-futures","ETHUSDT",1772323195692,140.127,1963.78,1963.77,15.129]
["binance-futures","ETHUSDT",1772323195800,140.134,1963.78,1963.77,4.389]
["binance-futures","ETHUSDT",1772323195848,140.134,1963.78,1963.77,4.043]
["binance-futures","ETHUSDT",1772323195901,140.945,1963.78,1963.77,4.043]
["binance-futures","ETHUSDT",1772323195952,140.182,1963.78,1963.77,4.043]
["binance-futures","ETHUSDT",1772323196528,140.182,1963.78,1963.77,3.793]
["binance-futures","ETHUSDT",1772323196580,140.181,1963.78,1963.77,3.793]
["binance-futures","ETHUSDT",1772323196634,140.181,1963.78,1963.77,3.805]
["binance-futures","ETHUSDT",1772323196848,139.672,1963.78,1963.77,1.451]
["binance-futures","ETHUSDT",1772323196900,171.769,1963.78,1963.77,0.167]
["binance-futures","ETHUSDT",1772323196952,126.449,1963.78,1963.77,40.99]
["binance-futures","ETHUSDT",1772323197006,126.449,1963.78,1963.77,42.602]
["binance-futures","ETHUSDT",1772323197056,126.449,1963.78,1963.77,42.618]
["binance-futures","ETHUSDT",1772323197264,126.449,1963.78,1963.77,43.381]
["binance-futures","ETHUSDT",1772323197424,126.462,1963.78,1963.77,43.381]
["binance-futures","ETHUSDT",1772323197795,126.462,1963.78,1963.77,43.809]
["binance-futures","ETHUSDT",1772323197896,126.462,1963.78,1963.77,44.036]
["binance-futures","ETHUSDT",1772323198004,126.358,1963.78,1963.77,44.036]
["binance-futures","ETHUSDT",1772323198104,126.4,1963.78,1963.77,44.036]
["binance-futures","ETHUSDT",1772323198212,159.195,1963.6,1963.59,16.443]
["binance-futures","ETHUSDT",1772323198316,129.281,1963.49,1963.48,24.547]
["binance-futures","ETHUSDT",1772323198368,129.292,1963.49,1963.48,18.477]
["binance-futures","ETHUSDT",1772323198420,129.308,1963.49,1963.48,18.493]
["binance-futures","ETHUSDT",1772323198472,93.421,1963.49,1963.48,33.49]
["binance-futures","ETHUSDT",1772323198520,85.678,1963.49,1963.48,33.593]
["binance-futures","ETHUSDT",1772323198576,66.841,1963.49,1963.48,33.593]
["binance-futures","ETHUSDT",1772323198677,67.235,1963.49,1963.48,33.281]
["binance-futures","ETHUSDT",1772323198784,67.382,1963.49,1963.48,33.281]
["binance-futures","ETHUSDT",1772323198835,67.382,1963.49,1963.48,33.081]
["binance-futures","ETHUSDT",1772323198888,67.382,1963.49,1963.48,18.478]
["binance-futures","ETHUSDT",1772323198940,68.234,1963.49,1963.48,28.299]
["binance-futures","ETHUSDT",1772323198992,75.806,1963.49,1963.48,15.264]
["binance-futures","ETHUSDT",1772323199040,76.277,1963.49,1963.48,28.274]
["binance-futures","ETHUSDT",1772323199096,76.33,1963.49,1963.48,28.274]
["binance-futures","ETHUSDT",1772323199148,76.33,1963.49,1963.48,48.904]
["binance-futures","ETHUSDT",1772323199198,76.35,1963.49,1963.48,48.889]
["binance-futures","ETHUSDT",1772323199248,76.35,1963.49,1963.48,78.431]
["binance-futures","ETHUSDT",1772323199303,76.028,1963.49,1963.48,78.618]
["binance-futures","ETHUSDT",1772323199356,68.46,1963.49,1963.48,97.981]
["binance-futures","ETHUSDT",1772323199404,67.851,1963.49,1963.48,97.981]
["binance-futures","ETHUSDT",1772323199456,67.851,1963.49,1963.48,102.403]
["binance-futures","ETHUSDT",1772323199509,66.092,1963.49,1963.48,108.282]
["binance-futures","ETHUSDT",1772323199564,66.04,1963.49,1963.48,108.282]
["binance-futures","ETHUSDT",1772323199772,66.04,1963.49,1963.48,108.227]
["binance-futures","ETHUSDT",1772323199825,66.04,1963.49,1963.48,82.884]