{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1209584,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":121,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1772150400042,42.328,2026.71,2026.7,86.719]
["binance-futures","ETHUSDT",1772150400094,39.002,2026.71,2026.7,83.944]
["binance-futures","ETHUSDT",1772150400145,45.818,2026.71,2026.7,67.431]
["binance-futures","ETHUSDT",1772150400255,48.458,2026.71,2026.7,67.431]
["binance-futures","ETHUSDT",1772150400309,47.948,2026.71,2026.7,67.431]
["binance-futures","ETHUSDT",1772150400419,47.948,2026.71,2026.7,67.233]
["binance-futures","ETHUSDT",1772150400510,47.958,2026.71,2026.7,67.233]
["binance-futures","ETHUSDT",1772150400579,47.168,2026.71,2026.7,67.233]
["binance-futures","ETHUSDT",1772150400682,46.528,2026.71,2026.7,67.233]
["binance-futures","ETHUSDT",1772150400795,47.454,2026.71,2026.7,67.233]
["binance-futures","ETHUSDT",1772150401008,46.764,2026.71,2026.7,63.229]
["binance-futures","ETHUSDT",1772150401060,46.754,2026.71,2026.7,77.822]
["binance-futures","ETHUSDT",1772150401110,7.78,2026.71,2026.7,81.243]
["binance-futures","ETHUSDT",1772150401161,22.368,2026.71,2026.7,81.243]
["binance-futures","ETHUSDT",1772150401216,22.383,2026.71,2026.7,65.685]
["binance-futures","ETHUSDT",1772150401267,27.281,2026.71,2026.7,63.219]
["binance-futures","ETHUSDT",1772150401316,27.281,2026.71,2026.7,77.822]
["binance-futures","ETHUSDT",1772150401367,27.49,2026.71,2026.7,63.234]
["binance-futures","ETHUSDT",1772150401426,27.766,2026.71,2026.7,63.234]
["binance-futures","ETHUSDT",1772150401564,28.246,2026.71,2026.7,63.211]
["binance-futures","ETHUSDT",1772150401901,54.205,2026.71,2026.7,63.211]
["binance-futures","ETHUSDT",1772150401949,54.22,2026.71,2026.7,63.211]
["binance-futures","ETHUSDT",1772150402000,41.243,2026.71,2026.7,63.211]
["binance-futures","ETHUSDT",1772150402263,58.74,2026.71,2026.7,62.973]
["binance-futures","ETHUSDT",1772150402314,54.24,2026.71,2026.7,62.973]
["binance-futures","ETHUSDT",1772150402422,54.592,2026.71,2026.7,62.973]
["binance-futures","ETHUSDT",1772150402580,54.873,2026.71,2026.7,62.973]
["binance-futures","ETHUSDT",1772150402741,144.987,2026.45,2026.44,0.696]
["binance-futures","ETHUSDT",1772150402844,136.805,2026.32,2026.31,2.377]
["binance-futures","ETHUSDT",1772150402898,0.062,2026.17,2026.16,129.325]
["binance-futures","ETHUSDT",1772150402949,0.04,2026.23,2026.22,82.45]
["binance-futures","ETHUSDT",1772150403002,4.996,2026.31,2026.3,87.464]
["binance-futures","ETHUSDT",1772150403054,28.781,2026.48,2026.47,81.221]
["binance-futures","ETHUSDT",1772150403104,1.046,2026.48,2026.47,82.491]
["binance-futures","ETHUSDT",1772150403155,15.649,2026.48,2026.47,73.819]
["binance-futures","ETHUSDT",1772150403210,0.02,2026.48,2026.47,73.819]
["binance-futures","ETHUSDT",1772150403262,0.112,2026.53,2026.52,106.522]
["binance-futures","ETHUSDT",1772150403366,25.882,2026.11,2026.1,14.108]
["binance-futures","ETHUSDT",1772150403418,25.837,2026.11,2026.1,11.725]
["binance-futures","ETHUSDT",1772150403470,26.825,2026.11,2026.1,11.745]
["binance-futures","ETHUSDT",1772150403573,21.564,2026.11,2026.1,12.205]
["binance-futures","ETHUSDT",1772150403624,18.362,2026.11,2026.1,11.719]
["binance-futures","ETHUSDT",1772150403678,21.969,2026.11,2026.1,16.003]
["binance-futures","ETHUSDT",1772150403728,29.379,2026.11,2026.1,4.109]
["binance-futures","ETHUSDT",1772150403834,71.095,2026.05,2026.04,21.024]
["binance-futures","ETHUSDT",1772150403886,72.644,2026.05,2026.04,16.168]
["binance-futures","ETHUSDT",1772150403938,59.643,2026.05,2026.04,26.85]
["binance-futures","ETHUSDT",1772150403989,62.949,2026.05,2026.04,12.317]
["binance-futures","ETHUSDT",1772150404042,59.377,2026.05,2026.04,26.92]
["binance-futures","ETHUSDT",1772150404094,52.007,2026.05,2026.04,27.384]
["binance-futures","ETHUSDT",1772150404146,52.987,2026.05,2026.04,6.646]
["binance-futures","ETHUSDT",1772150404249,23.656,2026.05,2026.04,29.204]
["binance-futures","ETHUSDT",1772150404302,27.423,2026.05,2026.04,10.265]
["binance-futures","ETHUSDT",1772150404354,27.544,2026.05,2026.04,25.423]
["binance-futures","ETHUSDT",1772150404406,24.833,2026.05,2026.04,3.312]
["binance-futures","ETHUSDT",1772150404458,25.263,2026.05,2026.04,2.964]
["binance-futures","ETHUSDT",1772150404509,25.383,2026.05,2026.04,3.715]
["binance-futures","ETHUSDT",1772150404612,25.331,2026.05,2026.04,3.715]
["binance-futures","ETHUSDT",1772150404663,26.502,2026.05,2026.04,3.663]
["binance-futures","ETHUSDT",1772150404716,25.521,2026.05,2026.04,3.663]
["binance-futures","ETHUSDT",1772150404874,25.521,2026.05,2026.04,3.699]
["binance-futures","ETHUSDT",1772150404977,56.726,2026.05,2026.04,4.112]
["binance-futures","ETHUSDT",1772150405030,63.269,2026.05,2026.04,4.112]
["binance-futures","ETHUSDT",1772150405080,68.463,2026.05,2026.04,4.112]
["binance-futures","ETHUSDT",1772150405236,63.284,2026.05,2026.04,1.476]
["binance-futures","ETHUSDT",1772150405496,63.284,2026.05,2026.04,1.487]
["binance-futures","ETHUSDT",1772150405602,62.954,2026.05,2026.04,1.487]
["binance-futures","ETHUSDT",1772150405757,62.954,2026.05,2026.04,1.795]
["binance-futures","ETHUSDT",1772150405807,62.954,2026.05,2026.04,11.615]
["binance-futures","ETHUSDT",1772150405862,36.031,2026.05,2026.04,32.755]
["binance-futures","ETHUSDT",1772150405914,0.118,2026.11,2026.1,64.688]
["binance-futures","ETHUSDT",1772150405966,1.296,2026.26,2026.25,137.049]
["binance-futures","ETHUSDT",1772150406018,16.656,2026.26,2026.25,98.156]
["binance-futures","ETHUSDT",1772150406068,16.676,2026.26,2026.25,85.603]
["binance-futures","ETHUSDT",1772150406122,16.691,2026.26,2026.25,85.613]
["binance-futures","ETHUSDT",1772150406226,16.691,2026.26,2026.25,85.367]
["binance-futures","ETHUSDT",1772150406276,2.088,2026.26,2026.25,92.629]
["binance-futures","ETHUSDT",1772150406328,2.088,2026.26,2026.25,101.65]
["binance-futures","ETHUSDT",1772150406381,2.088,2026.26,2026.25,92.32]
["binance-futures","ETHUSDT",1772150406434,16.691,2026.26,2026.25,85.353]
["binance-futures","ETHUSDT",1772150406486,16.691,2026.26,2026.25,79.841]
["binance-futures","ETHUSDT",1772150406538,16.684,2026.26,2026.25,67.848]
["binance-futures","ETHUSDT",1772150406641,21.98,2026.26,2026.25,67.848]
["binance-futures","ETHUSDT",1772150406691,22.018,2026.26,2026.25,67.829]
["binance-futures","ETHUSDT",1772150406746,26.271,2026.26,2026.25,67.802]
["binance-futures","ETHUSDT",1772150406796,26.367,2026.26,2026.25,67.802]
["binance-futures","ETHUSDT",1772150406848,26.452,2026.26,2026.25,67.802]
["binance-futures","ETHUSDT",1772150406901,26.452,2026.26,2026.25,68.052]
["binance-futures","ETHUSDT",1772150406952,25.466,2026.26,2026.25,68.052]
["binance-futures","ETHUSDT",1772150407004,25.466,2026.26,2026.25,67.635]
["binance-futures","ETHUSDT",1772150407058,37.291,2026.26,2026.25,15.606]
["binance-futures","ETHUSDT",1772150407110,37.277,2026.26,2026.25,15.603]
["binance-futures","ETHUSDT",1772150407162,37.277,2026.26,2026.25,14.849]
["binance-futures","ETHUSDT",1772150407213,25.56,2026.26,2026.25,72.97]
["binance-futures","ETHUSDT",1772150407263,29.96,2026.26,2026.25,67.932]
["binance-futures","ETHUSDT",1772150407316,29.96,2026.26,2026.25,67.794]
["binance-futures","ETHUSDT",1772150407474,29.96,2026.26,2026.25,82.408]
["binance-futures","ETHUSDT",1772150407526,29.96,2026.26,2026.25,83.89]
["binance-futures","ETHUSDT",1772150407630,29.921,2026.26,2026.25,83.907]
["binance-futures","ETHUSDT",1772150407732,29.583,2026.26,2026.25,83.907]
["binance-futures","ETHUSDT",1772150407786,25.024,2026.26,2026.25,83.907]
["binance-futures","ETHUSDT",1772150408096,25.039,2026.26,2026.25,68.855]
["binance-futures","ETHUSDT",1772150408202,25.039,2026.26,2026.25,83.944]
["binance-futures","ETHUSDT",1772150408408,25.039,2026.26,2026.25,83.994]
["binance-futures","ETHUSDT",1772150408514,25.039,2026.26,2026.25,83.446]
["binance-futures","ETHUSDT",1772150408721,19.763,2026.26,2026.25,83.423]
["binance-futures","ETHUSDT",1772150408774,19.763,2026.26,2026.25,83.33]
["binance-futures","ETHUSDT",1772150408823,19.812,2026.26,2026.25,83.428]
["binance-futures","ETHUSDT",1772150408929,10.926,2026.26,2026.25,83.438]
["binance-futures","ETHUSDT",1772150408982,0.012,2026.47,2026.46,118.549]
["binance-futures","ETHUSDT",1772150409034,1.223,2026.5,2026.49,146.114]
["binance-futures","ETHUSDT",1772150409086,1.238,2026.5,2026.49,141.45]
["binance-futures","ETHUSDT",1772150409138,21.799,2026.5,2026.49,100.307]
["binance-futures","ETHUSDT",1772150409190,21.814,2026.5,2026.49,49.668]
["binance-futures","ETHUSDT",1772150409241,23.81,2026.5,2026.49,63.779]
["binance-futures","ETHUSDT",1772150409291,24.092,2026.5,2026.49,63.789]
["binance-futures","ETHUSDT",1772150409346,49.558,2026.5,2026.49,8.291]
["binance-futures","ETHUSDT",1772150409397,44.235,2026.5,2026.49,8.291]
["binance-futures","ETHUSDT",1772150409450,39.853,2026.5,2026.49,6.302]
["binance-futures","ETHUSDT",1772150409552,113.109,2026.38,2026.37,21.06]
["binance-futures","ETHUSDT",1772150409605,114.393,2026.38,2026.37,6.472]
["binance-futures","ETHUSDT",1772150409658,110.351,2026.38,2026.37,6.472]
["binance-futures","ETHUSDT",1772150409707,110.351,2026.38,2026.37,6.482]
["binance-futures","ETHUSDT",1772150409865,146.095,2026.35,2026.34,65.534]
["binance-futures","ETHUSDT",1772150409917,143.712,2026.35,2026.34,65.534]
["binance-futures","ETHUSDT",1772150409970,139.959,2026.35,2026.34,65.559]
["binance-futures","ETHUSDT",1772150410022,135.892,2026.35,2026.34,65.559]
["binance-futures","ETHUSDT",1772150410071,129.014,2026.35,2026.34,65.559]
["binance-futures","ETHUSDT",1772150410177,129.112,2026.35,2026.34,65.559]
["binance-futures","ETHUSDT",1772150410230,129.112,2026.35,2026.34,78.074]
["binance-futures","ETHUSDT",1772150410282,72.212,2026.35,2026.34,93.072]
["binance-futures","ETHUSDT",1772150410332,25.732,2026.35,2026.34,95.559]
["binance-futures","ETHUSDT",1772150410385,3.125,2026.35,2026.34,101.59]
["binance-futures","ETHUSDT",1772150410438,3.551,2026.35,2026.34,101.3]
["binance-futures","ETHUSDT",1772150410490,3.551,2026.35,2026.34,101.59]
["binance-futures","ETHUSDT",1772150410541,3.628,2026.35,2026.34,101.852]
["binance-futures","ETHUSDT",1772150410594,6.642,2026.35,2026.34,101.852]
["binance-futures","ETHUSDT",1772150410644,7.311,2026.35,2026.34,97.049]
["binance-futures","ETHUSDT",1772150410697,21.929,2026.35,2026.34,91.755]
["binance-futures","ETHUSDT",1772150410750,21.929,2026.35,2026.34,86.997]
["binance-futures","ETHUSDT",1772150410853,21.929,2026.35,2026.34,86.821]
["binance-futures","ETHUSDT",1772150410906,21.978,2026.35,2026.34,86.821]
["binance-futures","ETHUSDT",1772150411009,12.268,2026.35,2026.34,86.821]
["binance-futures","ETHUSDT",1772150411113,21.139,2026.35,2026.34,85.903]
["binance-futures","ETHUSDT",1772150411166,29.117,2026.35,2026.34,68.842]
["binance-futures","ETHUSDT",1772150411267,23.846,2026.35,2026.34,68.842]
["binance-futures","ETHUSDT",1772150411320,23.846,2026.35,2026.34,83.445]
["binance-futures","ETHUSDT",1772150411434,72.742,2026.35,2026.34,66.853]
["binance-futures","ETHUSDT",1772150411484,74.403,2026.35,2026.34,66.853]
["binance-futures","ETHUSDT",1772150411538,75.773,2026.35,2026.34,66.853]
["binance-futures","ETHUSDT",1772150411642,75.702,2026.35,2026.34,66.853]
["binance-futures","ETHUSDT",1772150411694,80.881,2026.35,2026.34,66.853]
["binance-futures","ETHUSDT",1772150411746,75.722,2026.35,2026.34,66.597]
["binance-futures","ETHUSDT",1772150411848,75.739,2026.35,2026.34,66.597]
["binance-futures","ETHUSDT",1772150411902,75.772,2026.35,2026.34,66.597]
["binance-futures","ETHUSDT",1772150412058,75.42,2026.35,2026.34,66.597]
["binance-futures","ETHUSDT",1772150412108,75.438,2026.35,2026.34,66.597]
["binance-futures","ETHUSDT",1772150412264,75.536,2026.35,2026.34,66.597]
["binance-futures","ETHUSDT",1772150412316,75.782,2026.35,2026.34,66.488]
["binance-futures","ETHUSDT",1772150412421,77.873,2026.35,2026.34,66.488]
["binance-futures","ETHUSDT",1772150412838,77.085,2026.35,2026.34,66.488]
["binance-futures","ETHUSDT",1772150412890,76.835,2026.35,2026.34,66.488]
["binance-futures","ETHUSDT",1772150412994,179.98,2026.01,2026.0,5.977]
["binance-futures","ETHUSDT",1772150413046,172.172,2026.01,2026.0,5.977]
["binance-futures","ETHUSDT",1772150413098,172.22,2026.01,2026.0,5.977]
["binance-futures","ETHUSDT",1772150413150,168.729,2026.01,2026.0,5.977]
["binance-futures","ETHUSDT",1772150413201,162.48,2026.01,2026.0,6.008]
["binance-futures","ETHUSDT",1772150413254,122.034,2026.01,2026.0,30.698]
["binance-futures","ETHUSDT",1772150413306,128.287,2026.01,2026.0,10.073]
["binance-futures","ETHUSDT",1772150413358,122.596,2026.01,2026.0,10.073]
["binance-futures","ETHUSDT",1772150413408,123.389,2026.01,2026.0,32.821]
["binance-futures","ETHUSDT",1772150413460,55.17,2026.01,2026.0,36.448]
["binance-futures","ETHUSDT",1772150413511,69.758,2026.01,2026.0,36.127]
["binance-futures","ETHUSDT",1772150413565,69.758,2026.01,2026.0,17.034]
["binance-futures","ETHUSDT",1772150413618,69.758,2026.01,2026.0,31.637]
["binance-futures","ETHUSDT",1772150413719,69.467,2026.01,2026.0,31.637]
["binance-futures","ETHUSDT",1772150413771,69.439,2026.01,2026.0,31.637]
["binance-futures","ETHUSDT",1772150413823,69.439,2026.01,2026.0,31.986]
["binance-futures","ETHUSDT",1772150413878,69.456,2026.01,2026.0,31.217]
["binance-futures","ETHUSDT",1772150413929,70.057,2026.01,2026.0,31.217]
["binance-futures","ETHUSDT",1772150413980,69.787,2026.01,2026.0,31.217]
["binance-futures","ETHUSDT",1772150414031,69.886,2026.01,2026.0,31.217]
["binance-futures","ETHUSDT",1772150414085,69.886,2026.01,2026.0,31.555]
["binance-futures","ETHUSDT",1772150414190,55.283,2026.01,2026.0,35.37]
["binance-futures","ETHUSDT",1772150414241,55.298,2026.01,2026.0,35.385]
["binance-futures","ETHUSDT",1772150414293,58.253,2026.01,2026.0,35.385]
["binance-futures","ETHUSDT",1772150414345,68.339,2026.01,2026.0,35.396]
["binance-futures","ETHUSDT",1772150414449,68.339,2026.01,2026.0,35.601]
["binance-futures","ETHUSDT",1772150414500,68.339,2026.01,2026.0,35.503]
["binance-futures","ETHUSDT",1772150414551,68.339,2026.01,2026.0,20.55]
["binance-futures","ETHUSDT",1772150414603,67.352,2026.01,2026.0,20.55]
["binance-futures","ETHUSDT",1772150414655,67.352,2026.01,2026.0,35.153]
["binance-futures","ETHUSDT",1772150414864,67.309,2026.01,2026.0,35.518]
["binance-futures","ETHUSDT",1772150414970,25.17,2026.24,2026.23,66.228]
["binance-futures","ETHUSDT",1772150415022,20.873,2026.24,2026.23,87.386]
["binance-futures","ETHUSDT",1772150415073,20.873,2026.24,2026.23,68.589]
["binance-futures","ETHUSDT",1772150415125,0.637,2026.24,2026.23,79.185]
["binance-futures","ETHUSDT",1772150415177,1.484,2026.25,2026.24,135.478]
["binance-futures","ETHUSDT",1772150415227,1.905,2026.25,2026.24,144.23]
["binance-futures","ETHUSDT",1772150415280,1.905,2026.25,2026.24,139.717]
["binance-futures","ETHUSDT",1772150415334,1.905,2026.25,2026.24,135.493]
["binance-futures","ETHUSDT",1772150415386,1.905,2026.25,2026.24,135.535]
["binance-futures","ETHUSDT",1772150415488,1.905,2026.25,2026.24,135.241]
["binance-futures","ETHUSDT",1772150415540,1.905,2026.25,2026.24,140.036]
["binance-futures","ETHUSDT",1772150415644,1.905,2026.25,2026.24,135.535]
["binance-futures","ETHUSDT",1772150415695,1.905,2026.25,2026.24,135.546]
["binance-futures","ETHUSDT",1772150415749,13.362,2026.25,2026.24,130.383]
["binance-futures","ETHUSDT",1772150415800,1.68,2026.25,2026.24,112.504]
["binance-futures","ETHUSDT",1772150415851,16.303,2026.25,2026.24,112.504]
["binance-futures","ETHUSDT",1772150415905,1.7,2026.25,2026.24,112.754]
["binance-futures","ETHUSDT",1772150415958,1.7,2026.25,2026.24,116.774]
["binance-futures","ETHUSDT",1772150416165,1.798,2026.25,2026.24,116.774]
["binance-futures","ETHUSDT",1772150416216,1.897,2026.25,2026.24,117.023]
["binance-futures","ETHUSDT",1772150416320,0.789,2026.3,2026.29,89.762]
["binance-futures","ETHUSDT",1772150416371,1.407,2026.3,2026.29,87.322]
["binance-futures","ETHUSDT",1772150416425,24.659,2026.3,2026.29,59.127]
["binance-futures","ETHUSDT",1772150416478,29.955,2026.3,2026.29,9.547]
["binance-futures","ETHUSDT",1772150416528,42.863,2026.3,2026.29,7.673]
["binance-futures","ETHUSDT",1772150416738,42.883,2026.3,2026.29,7.684]
["binance-futures","ETHUSDT",1772150416787,42.898,2026.3,2026.29,7.699]
["binance-futures","ETHUSDT",1772150416891,42.931,2026.3,2026.29,7.949]
["binance-futures","ETHUSDT",1772150417049,43.0,2026.3,2026.29,27.813]
["binance-futures","ETHUSDT",1772150417101,42.041,2026.3,2026.29,22.537]
["binance-futures","ETHUSDT",1772150417154,42.041,2026.3,2026.29,27.823]
["binance-futures","ETHUSDT",1772150417257,94.183,2025.88,2025.68,1.046]
["binance-futures","ETHUSDT",1772150417310,83.21,2025.88,2025.87,33.814]
["binance-futures","ETHUSDT",1772150417362,66.969,2025.88,2025.87,34.932]
["binance-futures","ETHUSDT",1772150417412,61.322,2025.88,2025.87,34.947]
["binance-futures","ETHUSDT",1772150417518,61.322,2025.88,2025.87,33.829]
["binance-futures","ETHUSDT",1772150417622,58.854,2025.88,2025.87,33.829]
["binance-futures","ETHUSDT",1772150417725,58.844,2025.88,2025.87,35.051]
["binance-futures","ETHUSDT",1772150417777,58.864,2025.88,2025.87,34.349]
["binance-futures","ETHUSDT",1772150417830,58.764,2025.88,2025.87,34.349]
["binance-futures","ETHUSDT",1772150417880,58.754,2025.88,2025.87,34.599]
["binance-futures","ETHUSDT",1772150417933,59.506,2025.88,2025.87,34.599]
["binance-futures","ETHUSDT",1772150417983,59.506,2025.88,2025.87,34.573]
["binance-futures","ETHUSDT",1772150418038,39.506,2025.88,2025.87,0.866]
["binance-futures","ETHUSDT",1772150418090,159.051,2025.85,2025.84,13.538]
["binance-futures","ETHUSDT",1772150418141,134.723,2025.85,2025.84,13.759]
["binance-futures","ETHUSDT",1772150418194,129.67,2025.85,2025.84,13.759]
["binance-futures","ETHUSDT",1772150418243,123.972,2025.85,2025.84,13.759]
["binance-futures","ETHUSDT",1772150418350,124.075,2025.85,2025.84,12.131]
["binance-futures","ETHUSDT",1772150418402,124.106,2025.85,2025.84,12.142]
["binance-futures","ETHUSDT",1772150418451,124.168,2025.85,2025.84,12.142]
["binance-futures","ETHUSDT",1772150418504,123.984,2025.85,2025.84,12.142]
["binance-futures","ETHUSDT",1772150418659,123.984,2025.85,2025.84,11.983]
["binance-futures","ETHUSDT",1772150418763,123.993,2025.85,2025.84,11.903]
["binance-futures","ETHUSDT",1772150418867,124.05,2025.85,2025.84,11.903]
["binance-futures","ETHUSDT",1772150418919,124.083,2025.85,2025.84,12.153]
["binance-futures","ETHUSDT",1772150418971,124.802,2025.85,2025.84,12.153]
["binance-futures","ETHUSDT",1772150419077,124.937,2025.85,2025.84,12.153]
["binance-futures","ETHUSDT",1772150419232,124.962,2025.85,2025.84,12.153]
["binance-futures","ETHUSDT",1772150419441,124.948,2025.85,2025.84,6.421]
["binance-futures","ETHUSDT",1772150419546,142.66,2025.85,2025.84,8.177]
["binance-futures","ETHUSDT",1772150419598,142.652,2025.85,2025.84,6.922]
["binance-futures","ETHUSDT",1772150419648,135.391,2025.85,2025.84,6.922]
["binance-futures","ETHUSDT",1772150419702,134.736,2025.85,2025.84,6.922]
["binance-futures","ETHUSDT",1772150419751,128.473,2025.85,2025.84,6.922]
["binance-futures","ETHUSDT",1772150419856,123.961,2025.85,2025.84,12.654]
["binance-futures","ETHUSDT",1772150419908,123.961,2025.85,2025.84,12.652]
["binance-futures","ETHUSDT",1772150420222,135.394,2025.85,2025.84,6.92]
["binance-futures","ETHUSDT",1772150420274,123.961,2025.85,2025.84,6.92]
["binance-futures","ETHUSDT",1772150420324,123.556,2025.85,2025.84,6.87]
["binance-futures","ETHUSDT",1772150420377,134.92,2025.85,2025.84,6.87]
["binance-futures","ETHUSDT",1772150420430,148.41,2025.85,2025.84,6.87]
["binance-futures","ETHUSDT",1772150420482,148.43,2025.85,2025.84,6.87]
["binance-futures","ETHUSDT",1772150420532,135.901,2025.85,2025.84,6.87]
["binance-futures","ETHUSDT",1772150420586,131.875,2025.85,2025.84,6.87]
["binance-futures","ETHUSDT",1772150420688,138.142,2025.85,2025.84,5.761]
["binance-futures","ETHUSDT",1772150420742,144.42,2025.85,2025.84,5.761]
["binance-futures","ETHUSDT",1772150420794,140.49,2025.85,2025.84,5.021]
["binance-futures","ETHUSDT",1772150420846,151.27,2025.85,2025.84,5.021]
["binance-futures","ETHUSDT",1772150420898,144.991,2025.85,2025.84,5.021]
["binance-futures","ETHUSDT",1772150420950,139.826,2025.85,2025.84,5.021]
["binance-futures","ETHUSDT",1772150421001,133.561,2025.85,2025.84,4.921]
["binance-futures","ETHUSDT",1772150421054,133.561,2025.85,2025.84,4.957]
["binance-futures","ETHUSDT",1772150421158,134.571,2025.43,2025.42,5.749]
["binance-futures","ETHUSDT",1772150421210,162.364,2025.38,2025.37,5.772]
["binance-futures","ETHUSDT",1772150421262,159.188,2025.38,2025.37,5.871]
["binance-futures","ETHUSDT",1772150421314,143.528,2025.27,2025.26,10.114]
["binance-futures","ETHUSDT",1772150421364,140.053,2025.27,2025.26,10.099]
["binance-futures","ETHUSDT",1772150421418,140.53,2025.27,2025.26,10.099]
["binance-futures","ETHUSDT",1772150421470,140.592,2025.27,2025.26,10.099]
["binance-futures","ETHUSDT",1772150421520,140.592,2025.27,2025.26,10.144]
["binance-futures","ETHUSDT",1772150421574,140.651,2025.27,2025.26,10.079]
["binance-futures","ETHUSDT",1772150421678,140.651,2025.27,2025.26,10.315]
["binance-futures","ETHUSDT",1772150421730,140.651,2025.27,2025.26,10.808]
["binance-futures","ETHUSDT",1772150421779,140.658,2025.27,2025.26,11.11]
["binance-futures","ETHUSDT",1772150421885,140.908,2025.27,2025.26,15.61]
["binance-futures","ETHUSDT",1772150421938,140.941,2025.27,2025.26,6.849]
["binance-futures","ETHUSDT",1772150421989,141.66,2025.27,2025.26,6.824]
["binance-futures","ETHUSDT",1772150422042,100.165,2025.23,2025.22,10.678]
["binance-futures","ETHUSDT",1772150422094,146.587,2025.23,2025.22,11.154]
["binance-futures","ETHUSDT",1772150422146,150.293,2025.23,2025.22,2.926]
["binance-futures","ETHUSDT",1772150422197,136.16,2025.23,2025.22,8.658]
["binance-futures","ETHUSDT",1772150422250,140.759,2025.23,2025.22,2.926]
["binance-futures","ETHUSDT",1772150422301,135.92,2025.23,2025.22,2.926]
["binance-futures","ETHUSDT",1772150422354,139.334,2025.23,2025.22,2.926]
["binance-futures","ETHUSDT",1772150422406,144.933,2025.23,2025.22,3.044]
["binance-futures","ETHUSDT",1772150422457,140.511,2025.23,2025.22,3.044]
["binance-futures","ETHUSDT",1772150422509,134.925,2025.23,2025.22,3.822]
["binance-futures","ETHUSDT",1772150422559,136.037,2025.23,2025.22,3.822]
["binance-futures","ETHUSDT",1772150422611,129.755,2025.23,2025.22,9.343]
["binance-futures","ETHUSDT",1772150422718,123.504,2025.23,2025.22,9.316]
["binance-futures","ETHUSDT",1772150422770,135.783,2025.23,2025.22,3.775]
["binance-futures","ETHUSDT",1772150422822,135.658,2025.23,2025.22,3.775]
["binance-futures","ETHUSDT",1772150422874,129.39,2025.23,2025.22,3.775]
["binance-futures","ETHUSDT",1772150422925,129.675,2025.23,2025.22,3.775]
["binance-futures","ETHUSDT",1772150422978,209.869,2025.19,2025.18,196.617]
["binance-futures","ETHUSDT",1772150423030,196.366,2025.19,2025.18,197.039]
["binance-futures","ETHUSDT",1772150423080,202.959,2025.19,2025.18,197.059]
["binance-futures","ETHUSDT",1772150423133,204.982,2025.19,2025.18,197.059]
["binance-futures","ETHUSDT",1772150423186,205.01,2025.19,2025.18,197.059]
["binance-futures","ETHUSDT",1772150423238,219.23,2025.19,2025.18,197.058]
["binance-futures","ETHUSDT",1772150423290,92.991,2025.19,2025.18,211.696]
["binance-futures","ETHUSDT",1772150423342,93.094,2025.19,2025.18,211.696]
["binance-futures","ETHUSDT",1772150423391,82.435,2025.19,2025.18,211.696]
["binance-futures","ETHUSDT",1772150423445,61.428,2025.19,2025.18,211.696]
["binance-futures","ETHUSDT",1772150423495,73.839,2025.19,2025.18,211.696]
["binance-futures","ETHUSDT",1772150423550,1.404,2025.36,2025.35,176.39]
["binance-futures","ETHUSDT",1772150423602,0.416,2025.41,2025.4,116.875]
["binance-futures","ETHUSDT",1772150423653,25.919,2025.5,2025.49,69.901]
["binance-futures","ETHUSDT",1772150423706,26.115,2025.5,2025.49,41.911]
["binance-futures","ETHUSDT",1772150423757,86.787,2025.5,2025.49,0.721]
["binance-futures","ETHUSDT",1772150423808,86.869,2025.5,2025.49,0.741]
["binance-futures","ETHUSDT",1772150423861,87.116,2025.5,2025.49,0.741]
["binance-futures","ETHUSDT",1772150423914,81.118,2025.5,2025.49,6.458]
["binance-futures","ETHUSDT",1772150423965,149.384,2025.48,2025.47,9.907]
["binance-futures","ETHUSDT",1772150424018,150.137,2025.48,2025.47,9.907]
["binance-futures","ETHUSDT",1772150424172,111.408,2025.37,2025.31,0.021]
["binance-futures","ETHUSDT",1772150424278,111.408,2025.37,2025.34,0.024]
["binance-futures","ETHUSDT",1772150424329,117.643,2025.37,2025.34,0.024]
["binance-futures","ETHUSDT",1772150424537,90.394,2025.37,2025.36,34.132]
["binance-futures","ETHUSDT",1772150424642,90.493,2025.37,2025.36,34.132]
["binance-futures","ETHUSDT",1772150424692,89.506,2025.37,2025.36,34.632]
["binance-futures","ETHUSDT",1772150425005,83.774,2025.37,2025.36,34.671]
["binance-futures","ETHUSDT",1772150425057,78.498,2025.37,2025.36,34.671]
["binance-futures","ETHUSDT",1772150425108,78.488,2025.37,2025.36,34.671]
["binance-futures","ETHUSDT",1772150425212,57.427,2025.37,2025.36,34.671]
["binance-futures","ETHUSDT",1772150425318,56.559,2025.37,2025.36,34.671]
["binance-futures","ETHUSDT",1772150425523,56.559,2025.37,2025.36,34.738]
["binance-futures","ETHUSDT",1772150425785,56.559,2025.37,2025.36,34.963]
["binance-futures","ETHUSDT",1772150425888,56.559,2025.37,2025.36,35.213]
["binance-futures","ETHUSDT",1772150426043,54.998,2025.37,2025.36,35.213]
["binance-futures","ETHUSDT",1772150426150,54.998,2025.37,2025.36,20.61]
["binance-futures","ETHUSDT",1772150426201,54.998,2025.37,2025.36,20.795]
["binance-futures","ETHUSDT",1772150426254,54.532,2025.37,2025.36,25.558]
["binance-futures","ETHUSDT",1772150426305,54.532,2025.37,2025.36,40.176]
["binance-futures","ETHUSDT",1772150426462,54.57,2025.37,2025.36,40.176]
["binance-futures","ETHUSDT",1772150426721,54.556,2025.37,2025.36,40.181]
["binance-futures","ETHUSDT",1772150426774,54.556,2025.37,2025.36,40.061]
["binance-futures","ETHUSDT",1772150426823,54.556,2025.37,2025.36,40.038]
["binance-futures","ETHUSDT",1772150426928,54.806,2025.37,2025.36,39.788]
["binance-futures","ETHUSDT",1772150426979,54.806,2025.37,2025.36,35.388]
["binance-futures","ETHUSDT",1772150427031,54.806,2025.37,2025.36,35.338]
["binance-futures","ETHUSDT",1772150427137,54.863,2025.37,2025.36,35.338]
["binance-futures","ETHUSDT",1772150427187,40.26,2025.37,2025.36,35.338]
["binance-futures","ETHUSDT",1772150427242,6.673,2025.37,2025.36,42.784]
["binance-futures","ETHUSDT",1772150427293,21.276,2025.37,2025.36,40.316]
["binance-futures","ETHUSDT",1772150427345,21.291,2025.37,2025.36,40.331]
["binance-futures","ETHUSDT",1772150427395,21.301,2025.37,2025.36,39.591]
["binance-futures","ETHUSDT",1772150427814,21.253,2025.37,2025.36,39.591]
["binance-futures","ETHUSDT",1772150427915,21.003,2025.37,2025.36,39.591]
["binance-futures","ETHUSDT",1772150427969,21.003,2025.37,2025.36,39.531]
["binance-futures","ETHUSDT",1772150428126,26.274,2025.37,2025.36,39.531]
["binance-futures","ETHUSDT",1772150428178,31.55,2025.37,2025.36,19.956]
["binance-futures","ETHUSDT",1772150428229,43.258,2025.37,2025.36,19.969]
["binance-futures","ETHUSDT",1772150428281,43.273,2025.37,2025.36,19.969]
["binance-futures","ETHUSDT",1772150428331,43.273,2025.37,2025.36,19.983]
["binance-futures","ETHUSDT",1772150428384,43.273,2025.37,2025.36,19.982]
["binance-futures","ETHUSDT",1772150428488,43.273,2025.37,2025.36,34.585]
["binance-futures","ETHUSDT",1772150428541,43.273,2025.37,2025.36,35.294]
["binance-futures","ETHUSDT",1772150428591,43.273,2025.37,2025.36,35.54]
["binance-futures","ETHUSDT",1772150428645,42.05,2025.37,2025.36,35.54]
["binance-futures","ETHUSDT",1772150428802,42.07,2025.37,2025.36,35.552]
["binance-futures","ETHUSDT",1772150428851,42.013,2025.37,2025.36,35.552]
["binance-futures","ETHUSDT",1772150428906,42.263,2025.37,2025.36,35.552]
["binance-futures","ETHUSDT",1772150429423,25.264,2025.37,2025.36,35.552]
["binance-futures","ETHUSDT",1772150429478,25.216,2025.37,2025.36,35.552]
["binance-futures","ETHUSDT",1772150429582,22.33,2025.37,2025.36,35.552]
["binance-futures","ETHUSDT",1772150429631,22.429,2025.37,2025.36,35.552]
["binance-futures","ETHUSDT",1772150429790,16.171,2025.37,2025.36,36.551]
["binance-futures","ETHUSDT",1772150429894,15.921,2025.37,2025.36,36.551]
["binance-futures","ETHUSDT",1772150429995,17.895,2025.37,2025.36,36.551]
["binance-futures","ETHUSDT",1772150430048,20.501,2025.37,2025.36,36.551]
["binance-futures","ETHUSDT",1772150430258,20.501,2025.37,2025.36,36.562]
["binance-futures","ETHUSDT",1772150430307,20.501,2025.37,2025.36,36.606]
["binance-futures","ETHUSDT",1772150430934,20.501,2025.37,2025.36,41.156]
["binance-futures","ETHUSDT",1772150431087,19.756,2025.37,2025.36,41.156]
["binance-futures","ETHUSDT",1772150431141,19.756,2025.37,2025.36,41.167]
["binance-futures","ETHUSDT",1772150431192,19.742,2025.37,2025.36,41.167]
["binance-futures","ETHUSDT",1772150431246,19.478,2025.37,2025.36,41.66]
["binance-futures","ETHUSDT",1772150431348,19.478,2025.37,2025.36,41.671]
["binance-futures","ETHUSDT",1772150431504,19.497,2025.37,2025.36,41.583]
["binance-futures","ETHUSDT",1772150431711,19.497,2025.37,2025.36,44.051]
["binance-futures","ETHUSDT",1772150431867,19.497,2025.37,2025.36,44.009]
["binance-futures","ETHUSDT",1772150431919,19.747,2025.37,2025.36,43.759]
["binance-futures","ETHUSDT",1772150431971,19.747,2025.37,2025.36,43.716]
["binance-futures","ETHUSDT",1772150432078,19.747,2025.37,2025.36,43.665]
["binance-futures","ETHUSDT",1772150432180,19.747,2025.37,2025.36,43.708]
["binance-futures","ETHUSDT",1772150432284,19.846,2025.37,2025.36,43.708]
["binance-futures","ETHUSDT",1772150432336,18.869,2025.37,2025.36,37.106]
["binance-futures","ETHUSDT",1772150432387,18.859,2025.37,2025.36,37.26]
["binance-futures","ETHUSDT",1772150432543,18.84,2025.37,2025.36,37.26]
["binance-futures","ETHUSDT",1772150432699,16.904,2025.37,2025.36,37.26]
["binance-futures","ETHUSDT",1772150432805,16.942,2025.37,2025.36,36.842]
["binance-futures","ETHUSDT",1772150432855,17.09,2025.37,2025.36,36.842]
["binance-futures","ETHUSDT",1772150432910,16.825,2025.37,2025.36,37.092]
["binance-futures","ETHUSDT",1772150432959,16.84,2025.37,2025.36,37.092]
["binance-futures","ETHUSDT",1772150433066,16.84,2025.37,2025.36,36.092]
["binance-futures","ETHUSDT",1772150433116,16.84,2025.37,2025.36,33.624]
["binance-futures","ETHUSDT",1772150433271,16.84,2025.37,2025.36,41.026]
["binance-futures","ETHUSDT",1772150433378,16.84,2025.37,2025.36,38.557]
["binance-futures","ETHUSDT",1772150433429,16.399,2025.37,2025.36,38.557]
["binance-futures","ETHUSDT",1772150433636,16.244,2025.37,2025.36,38.557]
["binance-futures","ETHUSDT",1772150433687,16.001,2025.37,2025.36,38.562]
["binance-futures","ETHUSDT",1772150433742,21.272,2025.37,2025.36,38.562]
["binance-futures","ETHUSDT",1772150433895,21.157,2025.37,2025.36,38.562]
["binance-futures","ETHUSDT",1772150434106,25.828,2025.37,2025.36,20.804]
["binance-futures","ETHUSDT",1772150434158,57.755,2025.37,2025.36,10.982]
["binance-futures","ETHUSDT",1772150434210,182.731,2025.36,2025.35,2.745]
["binance-futures","ETHUSDT",1772150434262,204.272,2025.36,2025.35,2.745]
["binance-futures","ETHUSDT",1772150434314,200.033,2025.36,2025.35,2.76]
["binance-futures","ETHUSDT",1772150434366,195.504,2025.36,2025.35,2.76]
["binance-futures","ETHUSDT",1772150434418,193.222,2025.36,2025.35,2.76]
["binance-futures","ETHUSDT",1772150434470,188.48,2025.36,2025.35,2.76]
["binance-futures","ETHUSDT",1772150434521,188.485,2025.36,2025.35,4.129]
["binance-futures","ETHUSDT",1772150434574,189.054,2025.36,2025.35,4.129]
["binance-futures","ETHUSDT",1772150434626,189.12,2025.36,2025.35,4.129]
["binance-futures","ETHUSDT",1772150434678,190.609,2025.36,2025.35,4.129]
["binance-futures","ETHUSDT",1772150434730,173.587,2025.36,2025.35,11.018]
["binance-futures","ETHUSDT",1772150434779,157.587,2025.36,2025.35,15.302]
["binance-futures","ETHUSDT",1772150434834,133.059,2025.36,2025.35,29.925]
["binance-futures","ETHUSDT",1772150434886,93.579,2025.36,2025.35,38.414]
["binance-futures","ETHUSDT",1772150434938,93.579,2025.36,2025.35,35.297]
["binance-futures","ETHUSDT",1772150434988,93.93,2025.36,2025.35,35.297]
["binance-futures","ETHUSDT",1772150435146,88.724,2025.36,2025.35,38.707]
["binance-futures","ETHUSDT",1772150435196,92.117,2025.36,2025.35,38.718]
["binance-futures","ETHUSDT",1772150435250,92.117,2025.36,2025.35,38.764]
["binance-futures","ETHUSDT",1772150435302,92.057,2025.36,2025.35,38.5]
["binance-futures","ETHUSDT",1772150435354,92.057,2025.36,2025.35,38.538]
["binance-futures","ETHUSDT",1772150435403,92.057,2025.36,2025.35,39.527]
["binance-futures","ETHUSDT",1772150435561,92.091,2025.36,2025.35,11.593]
["binance-futures","ETHUSDT",1772150435614,91.779,2025.36,2025.35,6.491]
["binance-futures","ETHUSDT",1772150435663,108.804,2025.36,2025.35,6.487]
["binance-futures","ETHUSDT",1772150435718,102.551,2025.36,2025.35,1.987]
["binance-futures","ETHUSDT",1772150435767,107.081,2025.36,2025.35,1.987]
["binance-futures","ETHUSDT",1772150435871,108.815,2025.36,2025.35,1.987]
["binance-futures","ETHUSDT",1772150435924,96.276,2025.36,2025.35,7.223]
["binance-futures","ETHUSDT",1772150435977,91.779,2025.36,2025.35,7.223]
["binance-futures","ETHUSDT",1772150436082,91.779,2025.36,2025.35,7.238]
["binance-futures","ETHUSDT",1772150436287,87.205,2025.36,2025.35,1.737]
["binance-futures","ETHUSDT",1772150436341,87.205,2025.36,2025.35,7.469]
["binance-futures","ETHUSDT",1772150436443,87.353,2025.36,2025.35,7.469]
["binance-futures","ETHUSDT",1772150436496,87.363,2025.36,2025.35,7.487]
["binance-futures","ETHUSDT",1772150436913,87.613,2025.36,2025.35,2.248]
["binance-futures","ETHUSDT",1772150436964,98.38,2025.36,2025.35,2.248]
["binance-futures","ETHUSDT",1772150437016,87.613,2025.36,2025.35,2.248]
["binance-futures","ETHUSDT",1772150437122,100.126,2025.36,2025.35,2.248]
["binance-futures","ETHUSDT",1772150437174,92.125,2025.36,2025.35,2.248]
["binance-futures","ETHUSDT",1772150437225,87.613,2025.36,2025.35,2.248]
["binance-futures","ETHUSDT",1772150437277,87.613,2025.36,2025.35,7.98]
["binance-futures","ETHUSDT",1772150437382,87.613,2025.36,2025.35,7.989]
["binance-futures","ETHUSDT",1772150437434,91.131,2025.36,2025.35,2.031]
["binance-futures","ETHUSDT",1772150437484,86.626,2025.36,2025.35,2.031]
["binance-futures","ETHUSDT",1772150437535,86.626,2025.36,2025.35,7.785]
["binance-futures","ETHUSDT",1772150437691,86.626,2025.36,2025.35,3.873]
["binance-futures","ETHUSDT",1772150437743,86.626,2025.36,2025.35,3.949]
["binance-futures","ETHUSDT",1772150437847,86.626,2025.36,2025.35,6.846]
["binance-futures","ETHUSDT",1772150437901,86.376,2025.36,2025.35,6.846]
["binance-futures","ETHUSDT",1772150438005,86.376,2025.36,2025.35,6.629]
["binance-futures","ETHUSDT",1772150438318,86.376,2025.36,2025.35,6.682]
["binance-futures","ETHUSDT",1772150438578,66.92,2025.36,2025.35,29.837]
["binance-futures","ETHUSDT",1772150438630,66.92,2025.36,2025.35,34.457]
["binance-futures","ETHUSDT",1772150438681,66.92,2025.36,2025.35,34.033]
["binance-futures","ETHUSDT",1772150438734,66.92,2025.36,2025.35,36.501]
["binance-futures","ETHUSDT",1772150438783,66.92,2025.36,2025.35,33.03]
["binance-futures","ETHUSDT",1772150438835,66.92,2025.36,2025.35,33.051]
["binance-futures","ETHUSDT",1772150438890,66.863,2025.36,2025.35,33.066]
["binance-futures","ETHUSDT",1772150438941,79.646,2025.36,2025.35,4.79]
["binance-futures","ETHUSDT",1772150439095,80.256,2025.36,2025.35,4.79]
["binance-futures","ETHUSDT",1772150439147,80.256,2025.36,2025.35,10.522]
["binance-futures","ETHUSDT",1772150439355,79.989,2025.36,2025.35,23.945]
["binance-futures","ETHUSDT",1772150439462,79.989,2025.36,2025.35,13.742]
["binance-futures","ETHUSDT",1772150439563,79.466,2025.36,2025.35,13.709]
["binance-futures","ETHUSDT",1772150439616,79.473,2025.36,2025.35,10.289]
["binance-futures","ETHUSDT",1772150439667,79.651,2025.36,2025.35,10.289]
["binance-futures","ETHUSDT",1772150439771,79.651,2025.36,2025.35,10.276]
["binance-futures","ETHUSDT",1772150439875,79.651,2025.36,2025.35,8.862]
["binance-futures","ETHUSDT",1772150439928,78.664,2025.36,2025.35,8.862]
["binance-futures","ETHUSDT",1772150439979,78.313,2025.36,2025.35,8.862]
["binance-futures","ETHUSDT",1772150440083,78.313,2025.36,2025.35,4.436]
["binance-futures","ETHUSDT",1772150440189,21.746,2025.2,2025.04,1.021]
["binance-futures","ETHUSDT",1772150440241,22.961,2025.2,2025.19,38.462]
["binance-futures","ETHUSDT",1772150440294,22.961,2025.2,2025.19,37.353]
["binance-futures","ETHUSDT",1772150440343,24.944,2025.2,2025.19,37.353]
["binance-futures","ETHUSDT",1772150440398,19.673,2025.2,2025.19,37.353]
["binance-futures","ETHUSDT",1772150440501,24.944,2025.2,2025.19,37.353]
["binance-futures","ETHUSDT",1772150440555,25.467,2025.2,2025.19,37.867]
["binance-futures","ETHUSDT",1772150440607,25.527,2025.2,2025.19,37.867]
["binance-futures","ETHUSDT",1772150440659,25.537,2025.2,2025.19,37.866]
["binance-futures","ETHUSDT",1772150440816,5.663,2025.2,2025.19,53.751]
["binance-futures","ETHUSDT",1772150440868,4.463,2025.2,2025.19,53.751]
["binance-futures","ETHUSDT",1772150440920,4.475,2025.2,2025.19,53.766]
["binance-futures","ETHUSDT",1772150440972,4.826,2025.2,2025.19,53.766]
["binance-futures","ETHUSDT",1772150441023,19.429,2025.2,2025.19,53.654]
["binance-futures","ETHUSDT",1772150441078,19.429,2025.2,2025.19,53.362]
["binance-futures","ETHUSDT",1772150441179,19.528,2025.2,2025.19,53.362]
["binance-futures","ETHUSDT",1772150441441,19.528,2025.2,2025.19,52.923]
["binance-futures","ETHUSDT",1772150441491,19.528,2025.2,2025.19,50.405]
["binance-futures","ETHUSDT",1772150441545,0.011,2025.22,2025.21,15.088]
["binance-futures","ETHUSDT",1772150441598,4.96,2025.37,2025.36,187.157]
["binance-futures","ETHUSDT",1772150441650,0.03,2025.49,2025.48,94.629]
["binance-futures","ETHUSDT",1772150441702,0.012,2025.56,2025.55,60.494]
["binance-futures","ETHUSDT",1772150441754,4.997,2025.63,2025.62,194.979]
["binance-futures","ETHUSDT",1772150441806,25.746,2025.63,2025.62,160.724]
["binance-futures","ETHUSDT",1772150441858,20.019,2025.63,2025.62,131.454]
["binance-futures","ETHUSDT",1772150441909,31.685,2025.63,2025.62,56.605]
["binance-futures","ETHUSDT",1772150441962,31.698,2025.63,2025.62,68.167]
["binance-futures","ETHUSDT",1772150442066,32.191,2025.63,2025.62,68.167]
["binance-futures","ETHUSDT",1772150442118,36.514,2025.63,2025.62,53.267]
["binance-futures","ETHUSDT",1772150442220,192.66,2025.58,2025.56,0.017]
["binance-futures","ETHUSDT",1772150442271,179.148,2025.58,2025.56,0.017]
["binance-futures","ETHUSDT",1772150442326,169.508,2025.55,2025.54,3.967]
["binance-futures","ETHUSDT",1772150442377,185.179,2025.55,2025.54,3.967]
["binance-futures","ETHUSDT",1772150442430,184.773,2025.55,2025.54,3.933]
["binance-futures","ETHUSDT",1772150442482,210.98,2025.53,2025.52,4.696]
["binance-futures","ETHUSDT",1772150442533,193.598,2025.53,2025.52,4.696]
["binance-futures","ETHUSDT",1772150442586,183.082,2025.53,2025.52,10.232]
["binance-futures","ETHUSDT",1772150442638,181.217,2025.53,2025.52,10.247]
["binance-futures","ETHUSDT",1772150442690,181.217,2025.53,2025.52,9.881]
["binance-futures","ETHUSDT",1772150442741,181.217,2025.53,2025.52,9.88]
["binance-futures","ETHUSDT",1772150442896,181.217,2025.53,2025.52,9.879]
["binance-futures","ETHUSDT",1772150442947,181.217,2025.53,2025.52,10.129]
["binance-futures","ETHUSDT",1772150442999,181.217,2025.53,2025.52,8.144]
["binance-futures","ETHUSDT",1772150443054,176.033,2025.53,2025.52,8.144]
["binance-futures","ETHUSDT",1772150443105,176.033,2025.53,2025.52,22.767]
["binance-futures","ETHUSDT",1772150443156,176.033,2025.53,2025.52,22.787]
["binance-futures","ETHUSDT",1772150443209,176.021,2025.53,2025.52,8.172]
["binance-futures","ETHUSDT",1772150443311,176.021,2025.53,2025.52,8.089]
["binance-futures","ETHUSDT",1772150443522,176.021,2025.53,2025.52,11.58]
["binance-futures","ETHUSDT",1772150443781,175.988,2025.53,2025.52,11.58]
["binance-futures","ETHUSDT",1772150443883,175.988,2025.53,2025.52,11.609]
["binance-futures","ETHUSDT",1772150443987,27.807,2025.35,2025.29,1.584]
["binance-futures","ETHUSDT",1772150444041,27.845,2025.35,2025.34,44.564]
["binance-futures","ETHUSDT",1772150444195,8.07,2025.35,2025.34,44.58]
["binance-futures","ETHUSDT",1772150444247,8.07,2025.35,2025.34,45.752]
["binance-futures","ETHUSDT",1772150444302,8.894,2025.35,2025.34,47.464]
["binance-futures","ETHUSDT",1772150444406,0.001,2025.53,2025.52,86.483]
["binance-futures","ETHUSDT",1772150444458,39.872,2025.58,2025.57,103.574]
["binance-futures","ETHUSDT",1772150444509,1.661,2025.58,2025.57,114.816]
["binance-futures","ETHUSDT",1772150444562,4.546,2025.58,2025.57,106.585]
["binance-futures","ETHUSDT",1772150444614,3.801,2025.58,2025.57,102.298]
["binance-futures","ETHUSDT",1772150444664,9.64,2025.58,2025.57,102.298]
["binance-futures","ETHUSDT",1772150444767,25.504,2025.58,2025.57,102.298]
["binance-futures","ETHUSDT",1772150444822,25.519,2025.58,2025.57,102.298]
["binance-futures","ETHUSDT",1772150444871,25.519,2025.58,2025.57,102.462]
["binance-futures","ETHUSDT",1772150444926,25.519,2025.58,2025.57,102.712]
["binance-futures","ETHUSDT",1772150444975,25.519,2025.58,2025.57,102.792]
["binance-futures","ETHUSDT",1772150445030,3.228,2025.58,2025.57,112.792]
["binance-futures","ETHUSDT",1772150445079,25.432,2025.58,2025.57,111.804]
["binance-futures","ETHUSDT",1772150445131,10.829,2025.58,2025.57,111.804]
["binance-futures","ETHUSDT",1772150445185,10.844,2025.58,2025.57,111.804]
["binance-futures","ETHUSDT",1772150445238,23.743,2025.58,2025.57,111.804]
["binance-futures","ETHUSDT",1772150445290,21.657,2025.58,2025.57,99.709]
["binance-futures","ETHUSDT",1772150445391,21.66,2025.58,2025.57,99.709]
["binance-futures","ETHUSDT",1772150445498,21.749,2025.58,2025.57,95.599]
["binance-futures","ETHUSDT",1772150445550,29.802,2025.58,2025.57,85.578]
["binance-futures","ETHUSDT",1772150445599,29.802,2025.58,2025.57,70.356]
["binance-futures","ETHUSDT",1772150445651,35.627,2025.58,2025.57,68.507]
["binance-futures","ETHUSDT",1772150445706,35.627,2025.58,2025.57,84.872]
["binance-futures","ETHUSDT",1772150445755,35.627,2025.58,2025.57,85.488]
["binance-futures","ETHUSDT",1772150445807,35.627,2025.58,2025.57,70.885]
["binance-futures","ETHUSDT",1772150445860,35.627,2025.58,2025.57,211.998]
["binance-futures","ETHUSDT",1772150445911,35.627,2025.58,2025.57,85.397]
["binance-futures","ETHUSDT",1772150445965,35.627,2025.58,2025.57,85.317]
["binance-futures","ETHUSDT",1772150446017,36.12,2025.58,2025.57,85.315]
["binance-futures","ETHUSDT",1772150446068,36.12,2025.58,2025.57,75.593]
["binance-futures","ETHUSDT",1772150446278,59.901,2025.58,2025.57,11.669]
["binance-futures","ETHUSDT",1772150446330,72.278,2025.58,2025.57,11.669]
["binance-futures","ETHUSDT",1772150446382,91.553,2025.58,2025.57,7.808]
["binance-futures","ETHUSDT",1772150446486,89.699,2025.43,2025.42,7.875]
["binance-futures","ETHUSDT",1772150446538,210.126,2025.33,2025.32,0.032]
["binance-futures","ETHUSDT",1772150446590,189.223,2025.19,2025.18,196.227]
["binance-futures","ETHUSDT",1772150446641,128.283,2025.19,2025.18,196.628]
["binance-futures","ETHUSDT",1772150446694,132.583,2025.19,2025.18,196.628]
["binance-futures","ETHUSDT",1772150446746,138.847,2025.19,2025.18,196.645]
["binance-futures","ETHUSDT",1772150446797,154.83,2025.19,2025.18,196.66]
["binance-futures","ETHUSDT",1772150446850,132.541,2025.19,2025.18,196.66]
["binance-futures","ETHUSDT",1772150447056,132.787,2025.19,2025.18,196.66]
["binance-futures","ETHUSDT",1772150447211,132.886,2025.19,2025.18,196.66]
["binance-futures","ETHUSDT",1772150447419,133.011,2025.19,2025.18,196.66]
["binance-futures","ETHUSDT",1772150447471,136.243,2025.19,2025.18,196.167]
["binance-futures","ETHUSDT",1772150447525,136.243,2025.19,2025.18,199.98]
["binance-futures","ETHUSDT",1772150447576,135.256,2025.19,2025.18,199.98]
["binance-futures","ETHUSDT",1772150447629,135.256,2025.19,2025.18,195.98]
["binance-futures","ETHUSDT",1772150447734,130.956,2025.19,2025.18,196.0]
["binance-futures","ETHUSDT",1772150447785,130.969,2025.19,2025.18,196.0]
["binance-futures","ETHUSDT",1772150447890,130.956,2025.19,2025.18,196.134]
["binance-futures","ETHUSDT",1772150447942,130.956,2025.19,2025.18,196.395]
["binance-futures","ETHUSDT",1772150447992,130.956,2025.19,2025.18,196.124]
["binance-futures","ETHUSDT",1772150448046,130.969,2025.19,2025.18,196.124]
["binance-futures","ETHUSDT",1772150448098,130.28,2025.19,2025.18,196.124]
["binance-futures","ETHUSDT",1772150448149,86.634,2025.19,2025.18,210.747]
["binance-futures","ETHUSDT",1772150448202,49.43,2025.19,2025.18,210.747]
["binance-futures","ETHUSDT",1772150448254,44.862,2025.19,2025.18,210.747]
["binance-futures","ETHUSDT",1772150448304,45.065,2025.19,2025.18,210.747]
["binance-futures","ETHUSDT",1772150448357,45.065,2025.19,2025.18,200.737]
["binance-futures","ETHUSDT",1772150448407,45.065,2025.19,2025.18,238.975]
["binance-futures","ETHUSDT",1772150448461,45.693,2025.19,2025.18,200.746]
["binance-futures","ETHUSDT",1772150448615,45.645,2025.19,2025.18,200.746]
["binance-futures","ETHUSDT",1772150448719,45.657,2025.19,2025.18,200.746]
["binance-futures","ETHUSDT",1772150448774,45.657,2025.19,2025.18,186.143]
["binance-futures","ETHUSDT",1772150448825,45.78,2025.19,2025.18,200.746]
["binance-futures","ETHUSDT",1772150448979,45.534,2025.19,2025.18,200.746]
["binance-futures","ETHUSDT",1772150449084,45.534,2025.19,2025.18,186.143]
["binance-futures","ETHUSDT",1772150449187,45.534,2025.19,2025.18,186.13]
["binance-futures","ETHUSDT",1772150449239,49.834,2025.19,2025.18,186.13]
["binance-futures","ETHUSDT",1772150449344,49.834,2025.19,2025.18,204.235]
["binance-futures","ETHUSDT",1772150449500,49.834,2025.19,2025.18,204.025]
["binance-futures","ETHUSDT",1772150449554,49.834,2025.19,2025.18,204.472]
["binance-futures","ETHUSDT",1772150449658,45.534,2025.19,2025.18,203.972]
["binance-futures","ETHUSDT",1772150449759,30.931,2025.19,2025.18,203.972]
["binance-futures","ETHUSDT",1772150449866,30.908,2025.19,2025.18,203.972]
["binance-futures","ETHUSDT",1772150449967,45.511,2025.19,2025.18,203.972]
["binance-futures","ETHUSDT",1772150450020,30.908,2025.19,2025.18,203.972]
["binance-futures","ETHUSDT",1772150450072,29.921,2025.19,2025.18,203.972]
["binance-futures","ETHUSDT",1772150450230,44.524,2025.19,2025.18,203.972]
["binance-futures","ETHUSDT",1772150450279,44.524,2025.19,2025.18,192.799]
["binance-futures","ETHUSDT",1772150450436,44.513,2025.19,2025.18,192.818]
["binance-futures","ETHUSDT",1772150450487,44.513,2025.19,2025.18,192.829]
["binance-futures","ETHUSDT",1772150450592,44.513,2025.19,2025.18,192.599]
["binance-futures","ETHUSDT",1772150450906,44.558,2025.19,2025.18,192.599]
["binance-futures","ETHUSDT",1772150450956,45.058,2025.19,2025.18,176.635]
["binance-futures","ETHUSDT",1772150451010,49.558,2025.19,2025.18,191.238]
["binance-futures","ETHUSDT",1772150451270,49.558,2025.19,2025.18,176.635]
["binance-futures","ETHUSDT",1772150451371,48.658,2025.19,2025.18,176.635]
["binance-futures","ETHUSDT",1772150451477,48.642,2025.19,2025.18,176.624]
["binance-futures","ETHUSDT",1772150451632,48.657,2025.19,2025.18,175.633]
["binance-futures","ETHUSDT",1772150451683,48.642,2025.19,2025.18,175.633]
["binance-futures","ETHUSDT",1772150451840,48.642,2025.19,2025.18,190.236]
["binance-futures","ETHUSDT",1772150451943,48.392,2025.19,2025.18,190.486]
["binance-futures","ETHUSDT",1772150452050,48.392,2025.19,2025.18,191.48]
["binance-futures","ETHUSDT",1772150452101,47.622,2025.19,2025.18,191.48]
["binance-futures","ETHUSDT",1772150452205,43.122,2025.19,2025.18,191.48]
["binance-futures","ETHUSDT",1772150452257,43.122,2025.19,2025.18,176.877]
["binance-futures","ETHUSDT",1772150452309,47.022,2025.19,2025.18,176.877]
["binance-futures","ETHUSDT",1772150452360,47.022,2025.19,2025.18,176.984]
["binance-futures","ETHUSDT",1772150452411,47.022,2025.19,2025.18,176.995]
["binance-futures","ETHUSDT",1772150452466,47.022,2025.19,2025.18,176.997]
["binance-futures","ETHUSDT",1772150452518,47.022,2025.19,2025.18,178.22]
["binance-futures","ETHUSDT",1772150452621,46.035,2025.19,2025.18,178.182]
["binance-futures","ETHUSDT",1772150452723,46.035,2025.19,2025.18,178.162]
["binance-futures","ETHUSDT",1772150452775,46.035,2025.19,2025.18,177.574]
["binance-futures","ETHUSDT",1772150452879,46.397,2025.19,2025.18,177.574]
["binance-futures","ETHUSDT",1772150453035,46.397,2025.19,2025.18,174.845]
["binance-futures","ETHUSDT",1772150453142,46.409,2025.19,2025.18,174.845]
["binance-futures","ETHUSDT",1772150453191,46.409,2025.19,2025.18,174.124]
["binance-futures","ETHUSDT",1772150453245,46.951,2025.19,2025.18,174.124]
["binance-futures","ETHUSDT",1772150453297,46.748,2025.19,2025.18,174.124]
["binance-futures","ETHUSDT",1772150453349,46.748,2025.19,2025.18,173.982]
["binance-futures","ETHUSDT",1772150453400,46.623,2025.19,2025.18,173.983]
["binance-futures","ETHUSDT",1772150453452,46.048,2025.19,2025.18,173.983]
["binance-futures","ETHUSDT",1772150453506,46.048,2025.19,2025.18,188.586]
["binance-futures","ETHUSDT",1772150453555,46.048,2025.19,2025.18,173.983]
["binance-futures","ETHUSDT",1772150453608,46.048,2025.19,2025.18,173.995]
["binance-futures","ETHUSDT",1772150453713,46.036,2025.19,2025.18,173.995]
["binance-futures","ETHUSDT",1772150453765,46.34,2025.19,2025.18,188.598]
["binance-futures","ETHUSDT",1772150453818,46.351,2025.19,2025.18,173.995]
["binance-futures","ETHUSDT",1772150453867,46.228,2025.19,2025.18,173.565]
["binance-futures","ETHUSDT",1772150453922,46.081,2025.19,2025.18,173.565]
["binance-futures","ETHUSDT",1772150453972,46.081,2025.19,2025.18,188.168]
["binance-futures","ETHUSDT",1772150454026,42.181,2025.19,2025.18,188.168]
["binance-futures","ETHUSDT",1772150454078,27.578,2025.19,2025.18,188.168]
["binance-futures","ETHUSDT",1772150454129,25.082,2025.19,2025.18,188.162]
["binance-futures","ETHUSDT",1772150454336,25.285,2025.19,2025.18,188.162]
["binance-futures","ETHUSDT",1772150454441,25.818,2025.19,2025.18,188.15]
["binance-futures","ETHUSDT",1772150454493,40.421,2025.19,2025.18,188.161]
["binance-futures","ETHUSDT",1772150454702,40.433,2025.19,2025.18,188.161]
["binance-futures","ETHUSDT",1772150454752,39.94,2025.19,2025.18,188.161]
["binance-futures","ETHUSDT",1772150454858,40.063,2025.19,2025.18,186.672]
["binance-futures","ETHUSDT",1772150454909,25.632,2025.19,2025.18,190.872]
["binance-futures","ETHUSDT",1772150454960,5.162,2025.19,2025.18,194.499]
["binance-futures","ETHUSDT",1772150455014,5.162,2025.19,2025.18,199.294]
["binance-futures","ETHUSDT",1772150455066,4.751,2025.19,2025.18,199.294]
["binance-futures","ETHUSDT",1772150455167,3.774,2025.19,2025.18,203.524]
["binance-futures","ETHUSDT",1772150455222,3.774,2025.19,2025.18,205.266]
["binance-futures","ETHUSDT",1772150455272,3.774,2025.19,2025.18,210.063]
["binance-futures","ETHUSDT",1772150455326,3.774,2025.19,2025.18,226.797]
["binance-futures","ETHUSDT",1772150455377,11.076,2025.24,2025.23,202.296]
["binance-futures","ETHUSDT",1772150455430,11.076,2025.24,2025.23,190.092]
["binance-futures","ETHUSDT",1772150455479,11.19,2025.24,2025.23,184.685]
["binance-futures","ETHUSDT",1772150455531,11.19,2025.24,2025.23,195.359]
["binance-futures","ETHUSDT",1772150455585,11.334,2025.24,2025.23,186.079]
["binance-futures","ETHUSDT",1772150455636,11.35,2025.24,2025.23,186.162]
["binance-futures","ETHUSDT",1772150455791,13.032,2025.24,2025.23,186.162]
["binance-futures","ETHUSDT",1772150455949,10.891,2025.24,2025.23,185.931]
["binance-futures","ETHUSDT",1772150456053,10.902,2025.24,2025.23,185.931]
["binance-futures","ETHUSDT",1772150456103,10.902,2025.24,2025.23,181.235]
["binance-futures","ETHUSDT",1772150456262,10.902,2025.24,2025.23,181.229]
["binance-futures","ETHUSDT",1772150456314,10.913,2025.24,2025.23,181.229]
["binance-futures","ETHUSDT",1772150456416,10.913,2025.24,2025.23,181.21]
["binance-futures","ETHUSDT",1772150456470,10.163,2025.24,2025.23,181.215]
["binance-futures","ETHUSDT",1772150456574,10.933,2025.24,2025.23,181.215]
["binance-futures","ETHUSDT",1772150456676,10.933,2025.24,2025.23,181.401]
["binance-futures","ETHUSDT",1772150456728,10.756,2025.24,2025.23,181.401]
["binance-futures","ETHUSDT",1772150457042,9.996,2025.24,2025.23,181.401]
["binance-futures","ETHUSDT",1772150457094,1.886,2025.24,2025.23,198.416]
["binance-futures","ETHUSDT",1772150457146,2.046,2025.24,2025.23,193.509]
["binance-futures","ETHUSDT",1772150457197,2.046,2025.24,2025.23,194.951]
["binance-futures","ETHUSDT",1772150457250,2.046,2025.24,2025.23,199.471]
["binance-futures","ETHUSDT",1772150457301,2.046,2025.24,2025.23,199.766]
["binance-futures","ETHUSDT",1772150457352,2.046,2025.24,2025.23,193.202]
["binance-futures","ETHUSDT",1772150457403,2.049,2025.24,2025.23,188.704]
["binance-futures","ETHUSDT",1772150457456,2.049,2025.24,2025.23,177.942]
["binance-futures","ETHUSDT",1772150457509,2.069,2025.24,2025.23,193.503]
["binance-futures","ETHUSDT",1772150457562,7.786,2025.24,2025.23,177.942]
["binance-futures","ETHUSDT",1772150457612,22.389,2025.24,2025.23,177.942]
["binance-futures","ETHUSDT",1772150457663,22.389,2025.24,2025.23,177.844]
["binance-futures","ETHUSDT",1772150457716,1.111,2025.24,2025.23,193.116]
["binance-futures","ETHUSDT",1772150457770,1.21,2025.24,2025.23,177.844]
["binance-futures","ETHUSDT",1772150457821,6.927,2025.24,2025.23,177.841]
["binance-futures","ETHUSDT",1772150457872,6.942,2025.24,2025.23,177.841]
["binance-futures","ETHUSDT",1772150457925,1.05,2025.24,2025.23,177.873]
["binance-futures","ETHUSDT",1772150458082,1.05,2025.24,2025.23,359.368]
["binance-futures","ETHUSDT",1772150458134,1.05,2025.24,2025.23,370.129]
["binance-futures","ETHUSDT",1772150458183,1.05,2025.24,2025.23,359.119]
["binance-futures","ETHUSDT",1772150458235,1.05,2025.24,2025.23,353.314]
["binance-futures","ETHUSDT",1772150458287,10.147,2025.28,2025.27,167.404]
["binance-futures","ETHUSDT",1772150458342,15.899,2025.28,2025.27,191.405]
["binance-futures","ETHUSDT",1772150458394,30.537,2025.28,2025.27,147.108]
["binance-futures","ETHUSDT",1772150458446,30.537,2025.28,2025.27,147.197]
["binance-futures","ETHUSDT",1772150458496,30.537,2025.28,2025.27,239.413]
["binance-futures","ETHUSDT",1772150458547,30.537,2025.28,2025.27,239.654]
["binance-futures","ETHUSDT",1772150458653,10.202,2025.28,2025.27,239.654]
["binance-futures","ETHUSDT",1772150458703,10.202,2025.28,2025.27,248.699]
["binance-futures","ETHUSDT",1772150458756,10.516,2025.28,2025.27,243.944]
["binance-futures","ETHUSDT",1772150458807,10.615,2025.28,2025.27,243.964]
["binance-futures","ETHUSDT",1772150458859,10.699,2025.28,2025.27,243.964]
["binance-futures","ETHUSDT",1772150458963,10.926,2025.28,2025.27,244.214]
["binance-futures","ETHUSDT",1772150459016,10.926,2025.28,2025.27,244.707]
["binance-futures","ETHUSDT",1772150459070,25.514,2025.28,2025.27,244.54]
["binance-futures","ETHUSDT",1772150459122,25.529,2025.28,2025.27,237.62]
["binance-futures","ETHUSDT",1772150459173,28.762,2025.28,2025.27,237.62]
["binance-futures","ETHUSDT",1772150459223,28.762,2025.28,2025.27,240.088]
["binance-futures","ETHUSDT",1772150459275,28.917,2025.28,2025.27,240.088]
["binance-futures","ETHUSDT",1772150459329,28.917,2025.28,2025.27,240.551]
["binance-futures","ETHUSDT",1772150459379,29.212,2025.28,2025.27,229.82]
["binance-futures","ETHUSDT",1772150459431,29.337,2025.28,2025.27,232.294]
["binance-futures","ETHUSDT",1772150459486,29.347,2025.28,2025.27,231.286]
["binance-futures","ETHUSDT",1772150459536,29.347,2025.28,2025.27,231.283]
["binance-futures","ETHUSDT",1772150459589,28.115,2025.28,2025.27,226.283]
["binance-futures","ETHUSDT",1772150459641,28.217,2025.28,2025.27,226.283]
["binance-futures","ETHUSDT",1772150459798,28.217,2025.28,2025.27,225.941]
["binance-futures","ETHUSDT",1772150459850,27.518,2025.28,2025.27,225.941]
["binance-futures","ETHUSDT",1772150459901,28.155,2025.28,2025.27,225.941]
["binance-futures","ETHUSDT",1772150459953,29.495,2025.28,2025.27,225.641]
["binance-futures","ETHUSDT",1772150460056,29.495,2025.28,2025.27,226.134]
["binance-futures","ETHUSDT",1772150460160,29.495,2025.28,2025.27,226.01]
["binance-futures","ETHUSDT",1772150460212,28.205,2025.28,2025.27,226.01]
["binance-futures","ETHUSDT",1772150460264,28.965,2025.28,2025.27,226.01]
["binance-futures","ETHUSDT",1772150460316,29.555,2025.28,2025.27,226.009]
["binance-futures","ETHUSDT",1772150460367,29.241,2025.28,2025.27,226.009]
["binance-futures","ETHUSDT",1772150460420,29.283,2025.28,2025.27,229.73]
["binance-futures","ETHUSDT",1772150460472,29.283,2025.28,2025.27,229.729]
["binance-futures","ETHUSDT",1772150460524,29.283,2025.28,2025.27,229.123]
["binance-futures","ETHUSDT",1772150460578,28.503,2025.28,2025.27,229.123]
["binance-futures","ETHUSDT",1772150460630,29.367,2025.28,2025.27,229.181]
["binance-futures","ETHUSDT",1772150460732,29.367,2025.28,2025.27,229.18]
["binance-futures","ETHUSDT",1772150460786,0.03,2025.39,2025.38,195.309]
["binance-futures","ETHUSDT",1772150460838,8.241,2025.47,2025.46,148.993]
["binance-futures","ETHUSDT",1772150460888,22.859,2025.47,2025.46,127.08]
["binance-futures","ETHUSDT",1772150460942,22.818,2025.47,2025.46,117.508]
["binance-futures","ETHUSDT",1772150460993,22.818,2025.47,2025.46,117.549]
["binance-futures","ETHUSDT",1772150461045,22.833,2025.47,2025.46,117.702]
["binance-futures","ETHUSDT",1772150461098,22.833,2025.47,2025.46,119.191]
["binance-futures","ETHUSDT",1772150461199,24.68,2025.47,2025.46,119.191]
["binance-futures","ETHUSDT",1772150461252,24.695,2025.47,2025.46,118.191]
["binance-futures","ETHUSDT",1772150461306,24.695,2025.47,2025.46,118.353]
["binance-futures","ETHUSDT",1772150461358,24.695,2025.47,2025.46,218.772]
["binance-futures","ETHUSDT",1772150461409,24.484,2025.47,2025.46,218.772]
["binance-futures","ETHUSDT",1772150461460,29.78,2025.47,2025.46,218.772]
["binance-futures","ETHUSDT",1772150461514,29.78,2025.47,2025.46,216.304]
["binance-futures","ETHUSDT",1772150461566,29.077,2025.47,2025.46,216.304]
["binance-futures","ETHUSDT",1772150461618,8.742,2025.47,2025.46,222.872]
["binance-futures","ETHUSDT",1772150461669,2.08,2025.47,2025.46,222.872]
["binance-futures","ETHUSDT",1772150461722,2.092,2025.47,2025.46,240.192]
["binance-futures","ETHUSDT",1772150461774,2.103,2025.47,2025.46,240.466]
["binance-futures","ETHUSDT",1772150461826,0.042,2025.59,2025.58,271.804]
["binance-futures","ETHUSDT",1772150461878,1.21,2025.6,2025.59,303.266]
["binance-futures","ETHUSDT",1772150461930,10.12,2025.6,2025.59,308.836]
["binance-futures","ETHUSDT",1772150461980,24.758,2025.6,2025.59,113.733]
["binance-futures","ETHUSDT",1772150462033,24.77,2025.6,2025.59,122.552]
["binance-futures","ETHUSDT",1772150462085,26.546,2025.6,2025.59,122.608]
["binance-futures","ETHUSDT",1772150462136,26.546,2025.6,2025.59,123.105]
["binance-futures","ETHUSDT",1772150462188,26.581,2025.6,2025.59,113.215]
["binance-futures","ETHUSDT",1772150462396,26.581,2025.6,2025.59,86.67]
["binance-futures","ETHUSDT",1772150462450,26.581,2025.6,2025.59,86.781]
["binance-futures","ETHUSDT",1772150462499,26.581,2025.6,2025.59,84.571]
["binance-futures","ETHUSDT",1772150462552,22.604,2025.6,2025.59,84.581]
["binance-futures","ETHUSDT",1772150462605,10.921,2025.6,2025.59,87.04]
["binance-futures","ETHUSDT",1772150462657,0.835,2025.6,2025.59,110.022]
["binance-futures","ETHUSDT",1772150462709,5.146,2025.63,2025.62,182.5]
["binance-futures","ETHUSDT",1772150462762,4.206,2025.63,2025.62,256.639]
["binance-futures","ETHUSDT",1772150462812,9.938,2025.63,2025.62,254.016]
["binance-futures","ETHUSDT",1772150462866,24.654,2025.63,2025.62,72.358]
["binance-futures","ETHUSDT",1772150462916,24.654,2025.63,2025.62,67.541]
["binance-futures","ETHUSDT",1772150462967,24.654,2025.63,2025.62,66.074]
["binance-futures","ETHUSDT",1772150463022,47.503,2025.63,2025.62,15.467]
["binance-futures","ETHUSDT",1772150463073,48.68,2025.63,2025.62,3.841]
["binance-futures","ETHUSDT",1772150463124,48.68,2025.63,2025.62,3.883]
["binance-futures","ETHUSDT",1772150463178,48.695,2025.63,2025.62,3.898]
["binance-futures","ETHUSDT",1772150463228,48.695,2025.63,2025.62,3.883]
["binance-futures","ETHUSDT",1772150463331,48.695,2025.63,2025.62,2.26]
["binance-futures","ETHUSDT",1772150463384,45.193,2025.63,2025.62,7.631]
["binance-futures","ETHUSDT",1772150463436,45.193,2025.63,2025.62,9.951]
["binance-futures","ETHUSDT",1772150463489,45.193,2025.63,2025.62,24.554]
["binance-futures","ETHUSDT",1772150463539,45.193,2025.63,2025.62,9.05]
["binance-futures","ETHUSDT",1772150463696,45.192,2025.63,2025.62,9.09]
["binance-futures","ETHUSDT",1772150463747,45.191,2025.63,2025.62,9.09]
["binance-futures","ETHUSDT",1772150463802,45.191,2025.63,2025.62,12.89]
["binance-futures","ETHUSDT",1772150463853,45.181,2025.63,2025.62,12.907]
["binance-futures","ETHUSDT",1772150463906,45.181,2025.63,2025.62,12.892]
["binance-futures","ETHUSDT",1772150463955,44.822,2025.63,2025.62,13.242]
["binance-futures","ETHUSDT",1772150464007,43.346,2025.63,2025.62,9.342]
["binance-futures","ETHUSDT",1772150464060,43.346,2025.63,2025.62,9.357]
["binance-futures","ETHUSDT",1772150464112,44.518,2025.63,2025.62,9.357]
["binance-futures","ETHUSDT",1772150464166,44.518,2025.63,2025.62,23.945]
["binance-futures","ETHUSDT",1772150464267,44.518,2025.63,2025.62,23.96]
["binance-futures","ETHUSDT",1772150464373,44.506,2025.63,2025.62,26.743]
["binance-futures","ETHUSDT",1772150464426,44.506,2025.63,2025.62,11.628]
["binance-futures","ETHUSDT",1772150464530,44.506,2025.63,2025.62,13.459]
["binance-futures","ETHUSDT",1772150464582,43.348,2025.63,2025.62,13.444]
["binance-futures","ETHUSDT",1772150464632,43.348,2025.63,2025.62,13.535]
["binance-futures","ETHUSDT",1772150464684,43.348,2025.63,2025.62,74.931]
["binance-futures","ETHUSDT",1772150464736,37.564,2025.63,2025.62,28.406]
["binance-futures","ETHUSDT",1772150464789,38.736,2025.63,2025.62,10.614]
["binance-futures","ETHUSDT",1772150464841,38.736,2025.63,2025.62,25.459]
["binance-futures","ETHUSDT",1772150464892,38.736,2025.63,2025.62,10.856]
["binance-futures","ETHUSDT",1772150464995,38.736,2025.63,2025.62,25.459]
["binance-futures","ETHUSDT",1772150465047,37.564,2025.63,2025.62,25.357]
["binance-futures","ETHUSDT",1772150465099,37.564,2025.63,2025.62,25.3]
["binance-futures","ETHUSDT",1772150465151,22.873,2025.63,2025.62,25.288]
["binance-futures","ETHUSDT",1772150465206,2.247,2025.63,2025.62,42.796]
["binance-futures","ETHUSDT",1772150465256,14.842,2025.63,2025.62,46.646]
["binance-futures","ETHUSDT",1772150465310,13.885,2025.63,2025.62,46.329]
["binance-futures","ETHUSDT",1772150465362,13.984,2025.63,2025.62,46.267]
["binance-futures","ETHUSDT",1772150465413,13.984,2025.63,2025.62,46.271]
["binance-futures","ETHUSDT",1772150465518,14.006,2025.63,2025.62,28.241]
["binance-futures","ETHUSDT",1772150465622,14.006,2025.63,2025.62,28.232]
["binance-futures","ETHUSDT",1772150465674,18.833,2025.63,2025.62,86.081]
["binance-futures","ETHUSDT",1772150465724,18.833,2025.63,2025.62,29.456]
["binance-futures","ETHUSDT",1772150465830,18.833,2025.63,2025.62,41.155]
["binance-futures","ETHUSDT",1772150465882,18.833,2025.63,2025.62,41.043]
["binance-futures","ETHUSDT",1772150465934,18.833,2025.63,2025.62,41.048]
["binance-futures","ETHUSDT",1772150465984,10.725,2025.63,2025.62,43.516]
["binance-futures","ETHUSDT",1772150466038,5.008,2025.63,2025.62,107.919]
["binance-futures","ETHUSDT",1772150466088,25.348,2025.63,2025.62,43.538]
["binance-futures","ETHUSDT",1772150466141,10.76,2025.63,2025.62,43.538]
["binance-futures","ETHUSDT",1772150466244,5.028,2025.63,2025.62,44.782]
["binance-futures","ETHUSDT",1772150466298,10.76,2025.63,2025.62,43.385]
["binance-futures","ETHUSDT",1772150466348,10.791,2025.63,2025.62,43.347]
["binance-futures","ETHUSDT",1772150466399,10.791,2025.63,2025.62,43.388]
["binance-futures","ETHUSDT",1772150466506,25.394,2025.63,2025.62,42.218]
["binance-futures","ETHUSDT",1772150466557,10.791,2025.63,2025.62,42.218]
["binance-futures","ETHUSDT",1772150466763,10.791,2025.63,2025.62,42.201]
["binance-futures","ETHUSDT",1772150466818,5.059,2025.63,2025.62,107.332]
["binance-futures","ETHUSDT",1772150466868,5.059,2025.63,2025.62,44.519]
["binance-futures","ETHUSDT",1772150466922,5.059,2025.63,2025.62,44.481]
["binance-futures","ETHUSDT",1772150466974,3.734,2025.71,2025.7,150.85]
["binance-futures","ETHUSDT",1772150467026,3.868,2025.71,2025.7,155.786]
["binance-futures","ETHUSDT",1772150467078,12.851,2025.71,2025.7,139.226]
["binance-futures","ETHUSDT",1772150467130,27.471,2025.71,2025.7,126.988]
["binance-futures","ETHUSDT",1772150467233,27.486,2025.71,2025.7,126.988]
["binance-futures","ETHUSDT",1772150467336,27.486,2025.71,2025.7,128.468]
["binance-futures","ETHUSDT",1772150467390,27.486,2025.71,2025.7,133.01]
["binance-futures","ETHUSDT",1772150467441,27.486,2025.71,2025.7,128.509]
["binance-futures","ETHUSDT",1772150467491,27.486,2025.71,2025.7,128.641]
["binance-futures","ETHUSDT",1772150467545,5.671,2025.71,2025.7,276.675]
["binance-futures","ETHUSDT",1772150467598,5.671,2025.71,2025.7,130.351]
["binance-futures","ETHUSDT",1772150467648,4.859,2025.71,2025.7,139.499]
["binance-futures","ETHUSDT",1772150467700,19.462,2025.71,2025.7,120.699]
["binance-futures","ETHUSDT",1772150467754,19.477,2025.71,2025.7,120.601]
["binance-futures","ETHUSDT",1772150467858,24.207,2025.71,2025.7,125.705]
["binance-futures","ETHUSDT",1772150467910,3.775,2025.71,2025.7,142.604]
["binance-futures","ETHUSDT",1772150467961,3.79,2025.71,2025.7,131.793]
["binance-futures","ETHUSDT",1772150468014,3.79,2025.71,2025.7,136.399]
["binance-futures","ETHUSDT",1772150468066,3.79,2025.71,2025.7,136.182]
["binance-futures","ETHUSDT",1772150468117,3.79,2025.71,2025.7,131.672]
["binance-futures","ETHUSDT",1772150468169,3.79,2025.71,2025.7,131.754]
["binance-futures","ETHUSDT",1772150468222,3.79,2025.71,2025.7,131.772]
["binance-futures","ETHUSDT",1772150468274,3.939,2025.71,2025.7,131.772]
["binance-futures","ETHUSDT",1772150468324,3.939,2025.71,2025.7,125.516]
["binance-futures","ETHUSDT",1772150468378,3.939,2025.71,2025.7,147.63]
["binance-futures","ETHUSDT",1772150468427,3.939,2025.71,2025.7,136.774]
["binance-futures","ETHUSDT",1772150468481,3.939,2025.71,2025.7,131.991]
["binance-futures","ETHUSDT",1772150468534,1.076,2025.73,2025.72,131.183]
["binance-futures","ETHUSDT",1772150468586,1.175,2025.73,2025.72,133.785]
["binance-futures","ETHUSDT",1772150468638,0.024,2025.95,2025.94,33.34]
["binance-futures","ETHUSDT",1772150468690,0.212,2025.99,2025.98,163.174]
["binance-futures","ETHUSDT",1772150468742,0.71,2026.06,2026.05,120.933]
["binance-futures","ETHUSDT",1772150468792,6.477,2026.06,2026.05,114.89]
["binance-futures","ETHUSDT",1772150468845,21.1,2026.06,2026.05,91.895]
["binance-futures","ETHUSDT",1772150468898,38.778,2026.06,2026.05,43.422]
["binance-futures","ETHUSDT",1772150468950,38.778,2026.06,2026.05,60.396]
["binance-futures","ETHUSDT",1772150469001,36.302,2026.06,2026.05,60.396]
["binance-futures","ETHUSDT",1772150469054,5.134,2026.06,2026.05,62.964]
["binance-futures","ETHUSDT",1772150469106,5.134,2026.06,2026.05,63.053]
["binance-futures","ETHUSDT",1772150469158,10.237,2026.06,2026.05,67.367]
["binance-futures","ETHUSDT",1772150469210,24.86,2026.06,2026.05,67.381]
["binance-futures","ETHUSDT",1772150469261,24.875,2026.06,2026.05,63.93]
["binance-futures","ETHUSDT",1772150469313,20.447,2026.06,2026.05,62.397]
["binance-futures","ETHUSDT",1772150469417,20.447,2026.06,2026.05,62.414]
["binance-futures","ETHUSDT",1772150469469,20.49,2026.06,2026.05,62.414]
["binance-futures","ETHUSDT",1772150469522,5.887,2026.06,2026.05,62.414]
["binance-futures","ETHUSDT",1772150469572,20.589,2026.06,2026.05,61.071]
["binance-futures","ETHUSDT",1772150469624,20.589,2026.06,2026.05,63.538]
["binance-futures","ETHUSDT",1772150469678,20.589,2026.06,2026.05,65.56]
["binance-futures","ETHUSDT",1772150469834,5.986,2026.06,2026.05,169.813]
["binance-futures","ETHUSDT",1772150469883,5.986,2026.06,2026.05,169.843]
["binance-futures","ETHUSDT",1772150469936,20.839,2026.06,2026.05,64.972]
["binance-futures","ETHUSDT",1772150469990,20.839,2026.06,2026.05,65.034]
["binance-futures","ETHUSDT",1772150470145,20.839,2026.06,2026.05,64.72]
["binance-futures","ETHUSDT",1772150470247,20.839,2026.06,2026.05,64.733]
["binance-futures","ETHUSDT",1772150470354,19.852,2026.06,2026.05,64.733]
["binance-futures","ETHUSDT",1772150470403,19.874,2026.06,2026.05,61.008]
["binance-futures","ETHUSDT",1772150470456,19.874,2026.06,2026.05,63.48]
["binance-futures","ETHUSDT",1772150470509,20.076,2026.06,2026.05,63.535]
["binance-futures","ETHUSDT",1772150470560,18.814,2026.06,2026.05,66.401]
["binance-futures","ETHUSDT",1772150470614,18.814,2026.06,2026.05,66.483]
["binance-futures","ETHUSDT",1772150470665,18.814,2026.06,2026.05,66.186]
["binance-futures","ETHUSDT",1772150470715,18.81,2026.06,2026.05,66.186]
["binance-futures","ETHUSDT",1772150470769,18.81,2026.06,2026.05,66.171]
["binance-futures","ETHUSDT",1772150470819,18.81,2026.06,2026.05,66.186]
["binance-futures","ETHUSDT",1772150470873,18.81,2026.06,2026.05,157.801]
["binance-futures","ETHUSDT",1772150470924,18.56,2026.06,2026.05,66.421]
["binance-futures","ETHUSDT",1772150471027,18.56,2026.06,2026.05,66.436]
["binance-futures","ETHUSDT",1772150471082,18.56,2026.06,2026.05,63.969]
["binance-futures","ETHUSDT",1772150471132,18.56,2026.06,2026.05,66.436]
["binance-futures","ETHUSDT",1772150471186,18.643,2026.06,2026.05,66.436]
["binance-futures","ETHUSDT",1772150471235,18.643,2026.06,2026.05,61.426]
["binance-futures","ETHUSDT",1772150471340,6.264,2026.06,2026.05,63.893]
["binance-futures","ETHUSDT",1772150471392,0.532,2026.06,2026.05,77.507]
["binance-futures","ETHUSDT",1772150471496,20.852,2026.06,2026.05,74.457]
["binance-futures","ETHUSDT",1772150471550,20.867,2026.06,2026.05,68.093]
["binance-futures","ETHUSDT",1772150471601,6.249,2026.06,2026.05,160.475]
["binance-futures","ETHUSDT",1772150471654,0.532,2026.06,2026.05,179.175]
["binance-futures","ETHUSDT",1772150471706,0.532,2026.06,2026.05,85.292]
["binance-futures","ETHUSDT",1772150471758,0.41,2026.06,2026.05,100.723]
["binance-futures","ETHUSDT",1772150471810,0.425,2026.06,2026.05,95.92]
["binance-futures","ETHUSDT",1772150471862,0.425,2026.06,2026.05,89.41]
["binance-futures","ETHUSDT",1772150471914,0.425,2026.06,2026.05,98.754]
["binance-futures","ETHUSDT",1772150471966,2.215,2026.08,2026.07,115.167]
["binance-futures","ETHUSDT",1772150472017,2.215,2026.08,2026.07,113.679]
["binance-futures","ETHUSDT",1772150472068,2.314,2026.08,2026.07,113.406]
["binance-futures","ETHUSDT",1772150472122,2.314,2026.08,2026.07,107.139]
["binance-futures","ETHUSDT",1772150472174,2.256,2026.08,2026.07,116.601]
["binance-futures","ETHUSDT",1772150472224,2.256,2026.08,2026.07,111.831]
["binance-futures","ETHUSDT",1772150472277,22.975,2026.08,2026.07,71.778]
["binance-futures","ETHUSDT",1772150472328,22.962,2026.08,2026.07,39.907]
["binance-futures","ETHUSDT",1772150472382,22.646,2026.08,2026.07,54.525]
["binance-futures","ETHUSDT",1772150472485,22.646,2026.08,2026.07,54.871]
["binance-futures","ETHUSDT",1772150472588,22.646,2026.08,2026.07,54.863]
["binance-futures","ETHUSDT",1772150472642,22.639,2026.08,2026.07,52.396]
["binance-futures","ETHUSDT",1772150472691,22.639,2026.08,2026.07,51.415]
["binance-futures","ETHUSDT",1772150472746,22.624,2026.08,2026.07,48.439]
["binance-futures","ETHUSDT",1772150472797,22.624,2026.08,2026.07,48.454]
["binance-futures","ETHUSDT",1772150472850,22.624,2026.08,2026.07,47.618]
["binance-futures","ETHUSDT",1772150472901,21.637,2026.08,2026.07,47.603]
["binance-futures","ETHUSDT",1772150472951,21.637,2026.08,2026.07,47.864]
["binance-futures","ETHUSDT",1772150473108,21.637,2026.08,2026.07,47.879]
["binance-futures","ETHUSDT",1772150473162,21.735,2026.08,2026.07,47.88]
["binance-futures","ETHUSDT",1772150473212,21.735,2026.08,2026.07,47.891]
["binance-futures","ETHUSDT",1772150473266,21.735,2026.08,2026.07,50.358]
["binance-futures","ETHUSDT",1772150473526,16.003,2026.08,2026.07,51.222]
["binance-futures","ETHUSDT",1772150473630,23.114,2026.18,2026.17,122.563]
["binance-futures","ETHUSDT",1772150473682,31.379,2026.18,2026.17,117.734]
["binance-futures","ETHUSDT",1772150473732,33.594,2026.18,2026.17,94.599]
["binance-futures","ETHUSDT",1772150473837,33.594,2026.18,2026.17,96.877]
["binance-futures","ETHUSDT",1772150473890,32.594,2026.18,2026.17,183.577]
["binance-futures","ETHUSDT",1772150473941,32.594,2026.18,2026.17,85.055]
["binance-futures","ETHUSDT",1772150473993,32.594,2026.18,2026.17,85.369]
["binance-futures","ETHUSDT",1772150474046,32.515,2026.18,2026.17,85.369]
["binance-futures","ETHUSDT",1772150474148,32.515,2026.18,2026.17,85.467]
["binance-futures","ETHUSDT",1772150474202,32.515,2026.18,2026.17,85.477]
["binance-futures","ETHUSDT",1772150474306,32.842,2026.18,2026.17,57.171]
["binance-futures","ETHUSDT",1772150474358,49.247,2026.18,2026.17,21.97]
["binance-futures","ETHUSDT",1772150474410,54.436,2026.18,2026.17,10.365]
["binance-futures","ETHUSDT",1772150474459,55.613,2026.18,2026.17,5.487]
["binance-futures","ETHUSDT",1772150474513,55.628,2026.18,2026.17,5.487]
["binance-futures","ETHUSDT",1772150474617,59.948,2026.18,2026.17,5.487]
["binance-futures","ETHUSDT",1772150474722,59.958,2026.18,2026.17,5.06]
["binance-futures","ETHUSDT",1772150474772,50.459,2026.18,2026.17,6.053]
["binance-futures","ETHUSDT",1772150474825,50.976,2026.18,2026.17,7.28]
["binance-futures","ETHUSDT",1772150474878,50.976,2026.18,2026.17,21.888]
["binance-futures","ETHUSDT",1772150474929,50.976,2026.18,2026.17,11.301]
["binance-futures","ETHUSDT",1772150474981,50.976,2026.18,2026.17,2.571]
["binance-futures","ETHUSDT",1772150475034,44.326,2026.18,2026.17,21.167]
["binance-futures","ETHUSDT",1772150475085,40.219,2026.18,2026.17,53.052]
["binance-futures","ETHUSDT",1772150475138,40.219,2026.18,2026.17,48.043]
["binance-futures","ETHUSDT",1772150475187,40.219,2026.18,2026.17,32.188]
["binance-futures","ETHUSDT",1772150475241,40.219,2026.18,2026.17,32.269]
["binance-futures","ETHUSDT",1772150475293,40.574,2026.18,2026.17,32.328]
["binance-futures","ETHUSDT",1772150475344,40.574,2026.18,2026.17,16.379]
["binance-futures","ETHUSDT",1772150475396,42.116,2026.18,2026.17,8.548]
["binance-futures","ETHUSDT",1772150475448,41.514,2026.18,2026.17,8.548]
["binance-futures","ETHUSDT",1772150475604,39.512,2026.18,2026.17,23.151]
["binance-futures","ETHUSDT",1772150475655,41.108,2026.18,2026.17,30.449]
["binance-futures","ETHUSDT",1772150475708,39.008,2026.18,2026.17,30.449]
["binance-futures","ETHUSDT",1772150475967,39.008,2026.18,2026.17,30.699]
["binance-futures","ETHUSDT",1772150476020,39.022,2026.18,2026.17,16.096]
["binance-futures","ETHUSDT",1772150476073,39.022,2026.18,2026.17,28.176]
["binance-futures","ETHUSDT",1772150476126,37.85,2026.18,2026.17,35.827]
["binance-futures","ETHUSDT",1772150476177,37.604,2026.18,2026.17,38.416]
["binance-futures","ETHUSDT",1772150476230,31.493,2026.18,2026.17,38.416]
["binance-futures","ETHUSDT",1772150476332,14.023,2026.18,2026.17,42.516]
["binance-futures","ETHUSDT",1772150476385,14.41,2026.18,2026.17,42.516]
["binance-futures","ETHUSDT",1772150476438,12.071,2026.18,2026.17,47.311]
["binance-futures","ETHUSDT",1772150476490,14.06,2026.18,2026.17,46.932]
["binance-futures","ETHUSDT",1772150476542,3.515,2026.18,2026.17,58.654]
["binance-futures","ETHUSDT",1772150476592,3.614,2026.18,2026.17,68.385]
["binance-futures","ETHUSDT",1772150476646,3.614,2026.18,2026.17,66.937]
["binance-futures","ETHUSDT",1772150476697,3.614,2026.18,2026.17,72.909]
["binance-futures","ETHUSDT",1772150476750,3.614,2026.18,2026.17,62.053]
["binance-futures","ETHUSDT",1772150476799,3.614,2026.18,2026.17,73.202]
["binance-futures","ETHUSDT",1772150476854,3.614,2026.18,2026.17,62.439]
["binance-futures","ETHUSDT",1772150476905,3.614,2026.18,2026.17,73.191]
["binance-futures","ETHUSDT",1772150476958,3.614,2026.18,2026.17,68.41]
["binance-futures","ETHUSDT",1772150477010,3.614,2026.18,2026.17,57.797]
["binance-futures","ETHUSDT",1772150477061,3.614,2026.18,2026.17,58.09]
["binance-futures","ETHUSDT",1772150477114,3.614,2026.18,2026.17,62.779]
["binance-futures","ETHUSDT",1772150477166,3.614,2026.18,2026.17,67.354]
["binance-futures","ETHUSDT",1772150477217,3.589,2026.18,2026.17,62.856]
["binance-futures","ETHUSDT",1772150477270,3.623,2026.18,2026.17,62.86]
["binance-futures","ETHUSDT",1772150477319,3.623,2026.18,2026.17,67.656]
["binance-futures","ETHUSDT",1772150477426,3.541,2026.18,2026.17,62.369]
["binance-futures","ETHUSDT",1772150477475,3.541,2026.18,2026.17,68.605]
["binance-futures","ETHUSDT",1772150477530,3.541,2026.18,2026.17,68.591]
["binance-futures","ETHUSDT",1772150477579,3.541,2026.18,2026.17,56.084]
["binance-futures","ETHUSDT",1772150477633,3.521,2026.18,2026.17,73.396]
["binance-futures","ETHUSDT",1772150477683,3.521,2026.18,2026.17,62.345]
["binance-futures","ETHUSDT",1772150477737,3.521,2026.18,2026.17,62.361]
["binance-futures","ETHUSDT",1772150477787,3.545,2026.18,2026.17,56.099]
["binance-futures","ETHUSDT",1772150477839,18.183,2026.18,2026.17,53.632]
["binance-futures","ETHUSDT",1772150477892,18.194,2026.18,2026.17,53.479]
["binance-futures","ETHUSDT",1772150477944,18.194,2026.18,2026.17,53.547]
["binance-futures","ETHUSDT",1772150477997,17.207,2026.18,2026.17,44.176]
["binance-futures","ETHUSDT",1772150478050,17.207,2026.18,2026.17,44.108]
["binance-futures","ETHUSDT",1772150478099,17.207,2026.18,2026.17,43.51]
["binance-futures","ETHUSDT",1772150478205,17.207,2026.18,2026.17,40.713]
["binance-futures","ETHUSDT",1772150478256,17.207,2026.18,2026.17,42.922]
["binance-futures","ETHUSDT",1772150478307,17.207,2026.18,2026.17,43.101]
["binance-futures","ETHUSDT",1772150478360,17.194,2026.18,2026.17,43.101]
["binance-futures","ETHUSDT",1772150478464,17.194,2026.18,2026.17,43.115]
["binance-futures","ETHUSDT",1772150478570,2.591,2026.18,2026.17,122.542]
["binance-futures","ETHUSDT",1772150478620,2.591,2026.18,2026.17,111.755]
["binance-futures","ETHUSDT",1772150478674,40.241,2026.34,2026.33,68.477]
["binance-futures","ETHUSDT",1772150478726,44.356,2026.34,2026.33,76.649]
["binance-futures","ETHUSDT",1772150478778,29.768,2026.34,2026.33,76.732]
["binance-futures","ETHUSDT",1772150478829,44.371,2026.34,2026.33,115.179]
["binance-futures","ETHUSDT",1772150478882,40.48,2026.34,2026.33,115.194]
["binance-futures","ETHUSDT",1772150478934,40.605,2026.34,2026.33,115.194]
["binance-futures","ETHUSDT",1772150478986,42.105,2026.34,2026.33,115.208]
["binance-futures","ETHUSDT",1772150479036,46.353,2026.34,2026.33,114.413]
["binance-futures","ETHUSDT",1772150479141,47.541,2026.34,2026.33,114.47]
["binance-futures","ETHUSDT",1772150479243,47.541,2026.34,2026.33,114.467]
["binance-futures","ETHUSDT",1772150479506,47.552,2026.34,2026.33,114.467]
["binance-futures","ETHUSDT",1772150479557,47.516,2026.34,2026.33,114.467]
["binance-futures","ETHUSDT",1772150479712,47.22,2026.34,2026.33,114.467]
["binance-futures","ETHUSDT",1772150479765,47.22,2026.34,2026.33,103.033]
["binance-futures","ETHUSDT",1772150479817,47.231,2026.34,2026.33,88.415]
["binance-futures","ETHUSDT",1772150479867,47.231,2026.34,2026.33,102.919]
["binance-futures","ETHUSDT",1772150479920,47.231,2026.34,2026.33,102.934]
["binance-futures","ETHUSDT",1772150480078,47.325,2026.34,2026.33,102.934]
["binance-futures","ETHUSDT",1772150480236,47.325,2026.34,2026.33,103.39]
["binance-futures","ETHUSDT",1772150480394,47.325,2026.34,2026.33,88.772]
["binance-futures","ETHUSDT",1772150480547,46.338,2026.34,2026.33,83.234]
["binance-futures","ETHUSDT",1772150480602,50.558,2026.34,2026.33,81.701]
["binance-futures","ETHUSDT",1772150480654,52.138,2026.34,2026.33,23.278]
["binance-futures","ETHUSDT",1772150480756,52.148,2026.34,2026.33,20.002]
["binance-futures","ETHUSDT",1772150480809,47.938,2026.34,2026.33,17.94]
["binance-futures","ETHUSDT",1772150480860,47.938,2026.34,2026.33,17.91]
["binance-futures","ETHUSDT",1772150480966,47.938,2026.34,2026.33,17.477]
["binance-futures","ETHUSDT",1772150481329,47.938,2026.34,2026.33,17.462]
["binance-futures","ETHUSDT",1772150481483,47.938,2026.34,2026.33,17.477]
["binance-futures","ETHUSDT",1772150481536,47.938,2026.34,2026.33,17.462]
["binance-futures","ETHUSDT",1772150481588,47.938,2026.34,2026.33,17.477]
["binance-futures","ETHUSDT",1772150481641,47.938,2026.34,2026.33,32.089]
["binance-futures","ETHUSDT",1772150481692,47.938,2026.34,2026.33,32.104]
["binance-futures","ETHUSDT",1772150481745,48.191,2026.34,2026.33,32.104]
["binance-futures","ETHUSDT",1772150481797,46.268,2026.34,2026.33,32.104]
["binance-futures","ETHUSDT",1772150481902,28.656,2026.34,2026.33,32.104]
["binance-futures","ETHUSDT",1772150482055,28.656,2026.34,2026.33,32.116]
["binance-futures","ETHUSDT",1772150482162,28.656,2026.34,2026.33,32.12]
["binance-futures","ETHUSDT",1772150482261,28.656,2026.34,2026.33,32.134]
["binance-futures","ETHUSDT",1772150482421,27.756,2026.34,2026.33,35.005]
["binance-futures","ETHUSDT",1772150482472,27.756,2026.34,2026.33,34.994]
["binance-futures","ETHUSDT",1772150482525,27.756,2026.34,2026.33,35.458]
["binance-futures","ETHUSDT",1772150482682,27.756,2026.34,2026.33,20.87]
["binance-futures","ETHUSDT",1772150482731,27.756,2026.34,2026.33,35.458]
["binance-futures","ETHUSDT",1772150482786,27.756,2026.34,2026.33,35.473]
["binance-futures","ETHUSDT",1772150482837,27.756,2026.34,2026.33,35.458]
["binance-futures","ETHUSDT",1772150482887,27.756,2026.34,2026.33,35.473]
["binance-futures","ETHUSDT",1772150483043,25.973,2026.34,2026.33,35.473]
["binance-futures","ETHUSDT",1772150483095,25.973,2026.34,2026.33,35.496]
["binance-futures","ETHUSDT",1772150483150,26.071,2026.34,2026.33,35.496]
["binance-futures","ETHUSDT",1772150483253,26.071,2026.34,2026.33,35.493]
["binance-futures","ETHUSDT",1772150483358,26.366,2026.34,2026.33,35.493]
["binance-futures","ETHUSDT",1772150483409,26.464,2026.34,2026.33,32.627]
["binance-futures","ETHUSDT",1772150483460,26.464,2026.34,2026.33,17.524]
["binance-futures","ETHUSDT",1772150483511,26.464,2026.34,2026.33,17.509]
["binance-futures","ETHUSDT",1772150483565,26.464,2026.34,2026.33,32.127]
["binance-futures","ETHUSDT",1772150483616,26.464,2026.34,2026.33,32.234]
["binance-futures","ETHUSDT",1772150483720,26.464,2026.34,2026.33,31.934]
["binance-futures","ETHUSDT",1772150483773,26.43,2026.34,2026.33,31.932]
["binance-futures","ETHUSDT",1772150483823,26.43,2026.34,2026.33,31.732]
["binance-futures","ETHUSDT",1772150483878,26.43,2026.34,2026.33,31.9]
["binance-futures","ETHUSDT",1772150484033,26.383,2026.34,2026.33,31.9]
["binance-futures","ETHUSDT",1772150484190,26.648,2026.34,2026.33,31.894]
["binance-futures","ETHUSDT",1772150484241,26.623,2026.34,2026.33,31.894]
["binance-futures","ETHUSDT",1772150484291,26.337,2026.34,2026.33,31.528]
["binance-futures","ETHUSDT",1772150484447,26.435,2026.34,2026.33,28.841]
["binance-futures","ETHUSDT",1772150484552,26.533,2026.34,2026.33,14.238]
["binance-futures","ETHUSDT",1772150484604,26.533,2026.34,2026.33,12.385]
["binance-futures","ETHUSDT",1772150484658,26.533,2026.34,2026.33,12.37]
["binance-futures","ETHUSDT",1772150484709,35.006,2026.34,2026.33,12.385]
["binance-futures","ETHUSDT",1772150484814,39.515,2026.34,2026.33,6.076]
["binance-futures","ETHUSDT",1772150484866,40.687,2026.34,2026.33,2.926]
["binance-futures","ETHUSDT",1772150485178,113.5,2026.18,2026.17,1.818]
["binance-futures","ETHUSDT",1772150485230,105.822,2026.18,2026.17,2.74]
["binance-futures","ETHUSDT",1772150485334,104.624,2026.08,2026.07,1.355]
["binance-futures","ETHUSDT",1772150485386,104.723,2026.08,2026.07,1.37]
["binance-futures","ETHUSDT",1772150485436,99.931,2026.08,2026.07,1.37]
["binance-futures","ETHUSDT",1772150485490,96.411,2026.08,2026.07,1.37]
["binance-futures","ETHUSDT",1772150485542,96.952,2026.08,2026.07,2.246]
["binance-futures","ETHUSDT",1772150485592,96.749,2026.08,2026.07,2.691]
["binance-futures","ETHUSDT",1772150485646,96.734,2026.08,2026.07,2.691]
["binance-futures","ETHUSDT",1772150485697,96.749,2026.08,2026.07,2.691]
["binance-futures","ETHUSDT",1772150485750,97.602,2026.08,2026.07,2.691]
["binance-futures","ETHUSDT",1772150485802,97.028,2026.08,2026.07,2.691]
["binance-futures","ETHUSDT",1772150485906,85.857,2025.87,2025.86,68.425]
["binance-futures","ETHUSDT",1772150485956,24.766,2025.87,2025.86,73.807]
["binance-futures","ETHUSDT",1772150486010,24.832,2025.87,2025.86,73.739]
["binance-futures","ETHUSDT",1772150486061,25.132,2025.87,2025.86,73.739]
["binance-futures","ETHUSDT",1772150486113,25.132,2025.87,2025.86,79.491]
["binance-futures","ETHUSDT",1772150486218,25.132,2025.87,2025.86,79.546]
["binance-futures","ETHUSDT",1772150486269,25.604,2025.87,2025.86,79.564]
["binance-futures","ETHUSDT",1772150486322,25.77,2025.87,2025.86,79.481]
["binance-futures","ETHUSDT",1772150486371,25.869,2025.87,2025.86,79.481]
["binance-futures","ETHUSDT",1772150486530,25.552,2025.87,2025.86,77.481]
["binance-futures","ETHUSDT",1772150486581,25.853,2025.87,2025.86,75.406]
["binance-futures","ETHUSDT",1772150486684,25.562,2025.87,2025.86,75.406]
["binance-futures","ETHUSDT",1772150486735,25.71,2025.87,2025.86,75.406]
["binance-futures","ETHUSDT",1772150486943,26.357,2025.87,2025.86,75.558]
["binance-futures","ETHUSDT",1772150487049,26.912,2025.87,2025.86,55.644]
["binance-futures","ETHUSDT",1772150487102,26.912,2025.87,2025.86,26.093]
["binance-futures","ETHUSDT",1772150487154,26.912,2025.87,2025.86,5.675]
["binance-futures","ETHUSDT",1772150487205,31.501,2025.87,2025.86,0.633]
["binance-futures","ETHUSDT",1772150487256,38.996,2025.87,2025.86,5.919]
["binance-futures","ETHUSDT",1772150487311,38.996,2025.87,2025.86,8.42]
["binance-futures","ETHUSDT",1772150487364,38.996,2025.87,2025.86,8.435]
["binance-futures","ETHUSDT",1772150487416,38.996,2025.87,2025.86,8.44]
["binance-futures","ETHUSDT",1772150487522,37.824,2025.87,2025.86,8.44]
["binance-futures","ETHUSDT",1772150487572,38.996,2025.87,2025.86,12.74]
["binance-futures","ETHUSDT",1772150487623,38.996,2025.87,2025.86,14.922]
["binance-futures","ETHUSDT",1772150487729,38.996,2025.87,2025.86,25.225]
["binance-futures","ETHUSDT",1772150487833,38.996,2025.87,2025.86,25.202]
["binance-futures","ETHUSDT",1772150487886,38.996,2025.87,2025.86,10.599]
["binance-futures","ETHUSDT",1772150487938,37.809,2025.87,2025.86,9.563]
["binance-futures","ETHUSDT",1772150487987,38.996,2025.87,2025.86,9.295]
["binance-futures","ETHUSDT",1772150488041,38.996,2025.87,2025.86,59.255]
["binance-futures","ETHUSDT",1772150488091,37.824,2025.87,2025.86,21.336]
["binance-futures","ETHUSDT",1772150488143,36.837,2025.87,2025.86,21.336]
["binance-futures","ETHUSDT",1772150488195,36.837,2025.87,2025.86,21.351]
["binance-futures","ETHUSDT",1772150488247,36.837,2025.87,2025.86,21.361]
["binance-futures","ETHUSDT",1772150488351,36.837,2025.87,2025.86,21.386]
["binance-futures","ETHUSDT",1772150488457,32.248,2025.87,2025.86,36.014]
["binance-futures","ETHUSDT",1772150488510,32.248,2025.87,2025.86,36.15]
["binance-futures","ETHUSDT",1772150488560,32.297,2025.87,2025.86,36.15]
["binance-futures","ETHUSDT",1772150488663,32.295,2025.87,2025.86,36.17]
["binance-futures","ETHUSDT",1772150488874,32.376,2025.87,2025.86,36.17]
["binance-futures","ETHUSDT",1772150488923,32.376,2025.87,2025.86,21.565]
["binance-futures","ETHUSDT",1772150488976,32.051,2025.87,2025.86,35.918]
["binance-futures","ETHUSDT",1772150489080,34.451,2025.87,2025.86,35.918]
["binance-futures","ETHUSDT",1772150489133,34.451,2025.87,2025.86,23.77]
["binance-futures","ETHUSDT",1772150489183,34.277,2025.87,2025.86,11.968]
["binance-futures","ETHUSDT",1772150489238,34.77,2025.87,2025.86,10.682]
["binance-futures","ETHUSDT",1772150489288,34.461,2025.87,2025.86,23.481]
["binance-futures","ETHUSDT",1772150489341,34.461,2025.87,2025.86,24.666]
["binance-futures","ETHUSDT",1772150489394,34.461,2025.87,2025.86,24.695]
["binance-futures","ETHUSDT",1772150489443,34.461,2025.87,2025.86,37.111]
["binance-futures","ETHUSDT",1772150489496,28.148,2025.87,2025.86,37.11]
["binance-futures","ETHUSDT",1772150489549,28.148,2025.87,2025.86,33.105]
["binance-futures","ETHUSDT",1772150489601,28.148,2025.87,2025.86,33.022]
["binance-futures","ETHUSDT",1772150489654,5.732,2025.87,2025.86,37.557]
["binance-futures","ETHUSDT",1772150489704,5.732,2025.87,2025.86,37.079]
["binance-futures","ETHUSDT",1772150489913,10.278,2025.87,2025.86,43.351]
["binance-futures","ETHUSDT",1772150489963,24.866,2025.87,2025.86,43.251]
["binance-futures","ETHUSDT",1772150490018,24.881,2025.87,2025.86,43.266]
["binance-futures","ETHUSDT",1772150490070,25.826,2025.87,2025.86,34.751]
["binance-futures","ETHUSDT",1772150490121,25.826,2025.87,2025.86,34.767]
["binance-futures","ETHUSDT",1772150490223,26.568,2025.87,2025.86,34.767]
["binance-futures","ETHUSDT",1772150490276,26.588,2025.87,2025.86,34.777]
["binance-futures","ETHUSDT",1772150490379,26.588,2025.87,2025.86,34.839]
["binance-futures","ETHUSDT",1772150490433,26.588,2025.87,2025.86,22.423]
["binance-futures","ETHUSDT",1772150490485,29.642,2025.87,2025.86,22.34]
["binance-futures","ETHUSDT",1772150490538,32.183,2025.87,2025.86,20.628]
["binance-futures","ETHUSDT",1772150490590,32.18,2025.87,2025.86,20.628]
["binance-futures","ETHUSDT",1772150490641,37.435,2025.87,2025.86,5.519]
["binance-futures","ETHUSDT",1772150490694,36.547,2025.87,2025.86,1.164]
["binance-futures","ETHUSDT",1772150490746,38.902,2025.87,2025.86,0.906]
["binance-futures","ETHUSDT",1772150490954,108.955,2025.81,2025.8,12.763]
["binance-futures","ETHUSDT",1772150491005,99.759,2025.81,2025.8,12.798]
["binance-futures","ETHUSDT",1772150491058,99.267,2025.81,2025.8,32.96]
["binance-futures","ETHUSDT",1772150491110,83.686,2025.81,2025.8,37.757]
["binance-futures","ETHUSDT",1772150491160,27.147,2025.81,2025.8,60.459]
["binance-futures","ETHUSDT",1772150491213,15.182,2025.81,2025.8,66.888]
["binance-futures","ETHUSDT",1772150491266,15.182,2025.81,2025.8,66.903]
["binance-futures","ETHUSDT",1772150491317,15.362,2025.81,2025.8,71.678]
["binance-futures","ETHUSDT",1772150491422,15.461,2025.81,2025.8,71.678]
["binance-futures","ETHUSDT",1772150491525,15.461,2025.81,2025.8,71.279]
["binance-futures","ETHUSDT",1772150491575,16.676,2025.81,2025.8,71.279]
["binance-futures","ETHUSDT",1772150491627,31.279,2025.81,2025.8,67.197]
["binance-futures","ETHUSDT",1772150491783,31.532,2025.81,2025.8,62.997]
["binance-futures","ETHUSDT",1772150491835,31.55,2025.81,2025.8,62.997]
["binance-futures","ETHUSDT",1772150491887,32.181,2025.81,2025.8,62.997]
["binance-futures","ETHUSDT",1772150491942,32.181,2025.81,2025.8,62.747]
["binance-futures","ETHUSDT",1772150492199,31.249,2025.81,2025.8,62.747]
["binance-futures","ETHUSDT",1772150492357,35.353,2025.81,2025.8,62.747]
["binance-futures","ETHUSDT",1772150492514,35.353,2025.81,2025.8,62.762]
["binance-futures","ETHUSDT",1772150492773,35.34,2025.81,2025.8,62.762]
["binance-futures","ETHUSDT",1772150493138,35.34,2025.81,2025.8,62.748]
["binance-futures","ETHUSDT",1772150493189,34.619,2025.81,2025.8,62.748]
["binance-futures","ETHUSDT",1772150493293,32.151,2025.81,2025.8,62.748]
["binance-futures","ETHUSDT",1772150493499,35.151,2025.81,2025.8,62.748]
["binance-futures","ETHUSDT",1772150493707,20.148,2025.81,2025.8,62.749]
["binance-futures","ETHUSDT",1772150493762,20.148,2025.81,2025.8,62.744]
["binance-futures","ETHUSDT",1772150493863,20.148,2025.81,2025.8,62.754]
["binance-futures","ETHUSDT",1772150493918,20.147,2025.81,2025.8,62.504]
["binance-futures","ETHUSDT",1772150494022,32.928,2025.81,2025.8,62.504]
["binance-futures","ETHUSDT",1772150494332,32.939,2025.81,2025.8,62.504]
["binance-futures","ETHUSDT",1772150494438,32.938,2025.81,2025.8,62.504]
["binance-futures","ETHUSDT",1772150494541,32.938,2025.81,2025.8,62.694]
["binance-futures","ETHUSDT",1772150494696,32.938,2025.81,2025.8,62.693]
["binance-futures","ETHUSDT",1772150494802,32.938,2025.81,2025.8,55.694]
["binance-futures","ETHUSDT",1772150495165,32.938,2025.81,2025.8,55.578]
["binance-futures","ETHUSDT",1772150495216,33.883,2025.81,2025.8,55.603]
["binance-futures","ETHUSDT",1772150495270,33.883,2025.81,2025.8,55.52]
["binance-futures","ETHUSDT",1772150495426,33.883,2025.81,2025.8,40.917]
["binance-futures","ETHUSDT",1772150495478,33.869,2025.81,2025.8,55.52]
["binance-futures","ETHUSDT",1772150495683,33.869,2025.81,2025.8,54.886]
["binance-futures","ETHUSDT",1772150495735,32.882,2025.81,2025.8,54.886]
["binance-futures","ETHUSDT",1772150495790,32.882,2025.81,2025.8,54.969]
["binance-futures","ETHUSDT",1772150495945,33.135,2025.81,2025.8,54.969]
["binance-futures","ETHUSDT",1772150495998,33.182,2025.81,2025.8,54.969]
["binance-futures","ETHUSDT",1772150496049,33.194,2025.81,2025.8,54.969]
["binance-futures","ETHUSDT",1772150496153,33.184,2025.81,2025.8,54.969]
["binance-futures","ETHUSDT",1772150496203,33.184,2025.81,2025.8,54.968]
["binance-futures","ETHUSDT",1772150496256,33.184,2025.81,2025.8,54.234]
["binance-futures","ETHUSDT",1772150496307,32.184,2025.81,2025.8,54.234]
["binance-futures","ETHUSDT",1772150496414,17.565,2025.81,2025.8,54.234]
["binance-futures","ETHUSDT",1772150496466,17.58,2025.81,2025.8,53.696]
["binance-futures","ETHUSDT",1772150496674,17.58,2025.81,2025.8,53.694]
["binance-futures","ETHUSDT",1772150496723,17.58,2025.81,2025.8,56.162]
["binance-futures","ETHUSDT",1772150496776,32.183,2025.81,2025.8,56.162]
["binance-futures","ETHUSDT",1772150496829,31.159,2025.81,2025.8,53.694]
["binance-futures","ETHUSDT",1772150496934,31.159,2025.81,2025.8,53.472]
["binance-futures","ETHUSDT",1772150496986,31.159,2025.81,2025.8,53.432]
["binance-futures","ETHUSDT",1772150497192,31.159,2025.81,2025.8,52.544]
["binance-futures","ETHUSDT",1772150497243,31.159,2025.81,2025.8,52.77]
["binance-futures","ETHUSDT",1772150497295,31.159,2025.81,2025.8,52.783]
["binance-futures","ETHUSDT",1772150497400,31.157,2025.81,2025.8,52.783]
["binance-futures","ETHUSDT",1772150497504,31.157,2025.81,2025.8,49.671]
["binance-futures","ETHUSDT",1772150497557,31.157,2025.81,2025.8,49.144]
["binance-futures","ETHUSDT",1772150497766,31.143,2025.81,2025.8,49.144]
["binance-futures","ETHUSDT",1772150497868,31.408,2025.81,2025.8,49.144]
["binance-futures","ETHUSDT",1772150497921,31.408,2025.81,2025.8,49.34]
["binance-futures","ETHUSDT",1772150497972,31.158,2025.81,2025.8,49.34]
["binance-futures","ETHUSDT",1772150498076,31.158,2025.81,2025.8,46.616]
["binance-futures","ETHUSDT",1772150498231,31.158,2025.81,2025.8,46.612]
["binance-futures","ETHUSDT",1772150498285,29.641,2025.81,2025.8,46.622]
["binance-futures","ETHUSDT",1772150498335,29.651,2025.81,2025.8,46.622]
["binance-futures","ETHUSDT",1772150498388,29.649,2025.81,2025.8,46.622]
["binance-futures","ETHUSDT",1772150498647,29.649,2025.81,2025.8,48.125]
["binance-futures","ETHUSDT",1772150498751,29.649,2025.81,2025.8,47.4]
["binance-futures","ETHUSDT",1772150498803,29.649,2025.81,2025.8,49.711]
["binance-futures","ETHUSDT",1772150498855,29.944,2025.81,2025.8,49.711]
["binance-futures","ETHUSDT",1772150498910,30.334,2025.81,2025.8,49.711]
["binance-futures","ETHUSDT",1772150499013,30.334,2025.81,2025.8,42.307]
["binance-futures","ETHUSDT",1772150499115,29.43,2025.81,2025.8,42.307]
["binance-futures","ETHUSDT",1772150499168,29.43,2025.81,2025.8,42.19]
["binance-futures","ETHUSDT",1772150499220,29.43,2025.81,2025.8,42.052]
["binance-futures","ETHUSDT",1772150499325,29.629,2025.81,2025.8,42.052]
["binance-futures","ETHUSDT",1772150499584,14.002,2025.81,2025.8,50.913]
["binance-futures","ETHUSDT",1772150499635,28.632,2025.81,2025.8,50.913]
["binance-futures","ETHUSDT",1772150499687,28.91,2025.81,2025.8,50.913]
["binance-futures","ETHUSDT",1772150499741,14.307,2025.81,2025.8,46.713]
["binance-futures","ETHUSDT",1772150499792,10.2,2025.81,2025.8,50.613]
["binance-futures","ETHUSDT",1772150499845,10.2,2025.81,2025.8,52.325]
["binance-futures","ETHUSDT",1772150499895,9.872,2025.81,2025.8,53.497]
["binance-futures","ETHUSDT",1772150499949,9.872,2025.81,2025.8,54.501]
["binance-futures","ETHUSDT",1772150500002,9.861,2025.81,2025.8,54.535]
["binance-futures","ETHUSDT",1772150500052,8.996,2025.81,2025.8,54.535]
["binance-futures","ETHUSDT",1772150500209,8.996,2025.81,2025.8,54.366]
["binance-futures","ETHUSDT",1772150500259,23.619,2025.81,2025.8,54.377]
["binance-futures","ETHUSDT",1772150500313,24.013,2025.81,2025.8,54.377]
["binance-futures","ETHUSDT",1772150500366,23.99,2025.81,2025.8,54.377]
["binance-futures","ETHUSDT",1772150500415,22.664,2025.81,2025.8,54.377]
["binance-futures","ETHUSDT",1772150500468,8.334,2025.81,2025.8,54.377]
["binance-futures","ETHUSDT",1772150500520,8.433,2025.81,2025.8,55.305]
["binance-futures","ETHUSDT",1772150500676,8.449,2025.81,2025.8,55.305]
["binance-futures","ETHUSDT",1772150500729,8.449,2025.81,2025.8,52.916]
["binance-futures","ETHUSDT",1772150500782,8.489,2025.81,2025.8,55.304]
["binance-futures","ETHUSDT",1772150500832,7.502,2025.81,2025.8,55.304]
["binance-futures","ETHUSDT",1772150500988,7.502,2025.81,2025.8,55.316]
["binance-futures","ETHUSDT",1772150501042,7.517,2025.81,2025.8,55.311]
["binance-futures","ETHUSDT",1772150501195,7.517,2025.81,2025.8,55.373]
["binance-futures","ETHUSDT",1772150501250,7.517,2025.81,2025.8,55.363]
["binance-futures","ETHUSDT",1772150501301,7.517,2025.81,2025.8,62.42]
["binance-futures","ETHUSDT",1772150501354,6.743,2025.81,2025.8,68.673]
["binance-futures","ETHUSDT",1772150501508,6.743,2025.81,2025.8,68.64]
["binance-futures","ETHUSDT",1772150501559,6.803,2025.81,2025.8,62.423]
["binance-futures","ETHUSDT",1772150501819,5.799,2025.81,2025.8,62.443]
["binance-futures","ETHUSDT",1772150501975,5.811,2025.81,2025.8,62.443]
["binance-futures","ETHUSDT",1772150502131,5.811,2025.81,2025.8,62.608]
["binance-futures","ETHUSDT",1772150502287,5.811,2025.81,2025.8,62.623]
["binance-futures","ETHUSDT",1772150502391,5.822,2025.81,2025.8,62.623]
["binance-futures","ETHUSDT",1772150502443,10.53,2025.81,2025.8,63.61]
["binance-futures","ETHUSDT",1772150502706,10.595,2025.81,2025.8,63.612]
["binance-futures","ETHUSDT",1772150502862,4.876,2025.81,2025.8,69.869]
["binance-futures","ETHUSDT",1772150502912,10.608,2025.81,2025.8,63.612]
["binance-futures","ETHUSDT",1772150502966,4.876,2025.81,2025.8,76.385]
["binance-futures","ETHUSDT",1772150503016,4.977,2025.81,2025.8,63.862]
["binance-futures","ETHUSDT",1772150503174,19.592,2025.81,2025.8,63.862]
["binance-futures","ETHUSDT",1772150503226,26.703,2025.81,2025.8,61.762]
["binance-futures","ETHUSDT",1772150503277,26.775,2025.81,2025.8,61.693]
["binance-futures","ETHUSDT",1772150503327,25.788,2025.81,2025.8,61.727]
["binance-futures","ETHUSDT",1772150503486,25.806,2025.81,2025.8,61.727]
["binance-futures","ETHUSDT",1772150503642,25.708,2025.81,2025.8,61.727]
["binance-futures","ETHUSDT",1772150503691,25.708,2025.81,2025.8,57.294]
["binance-futures","ETHUSDT",1772150503746,25.462,2025.81,2025.8,57.333]
["binance-futures","ETHUSDT",1772150503899,25.462,2025.81,2025.8,62.669]
["binance-futures","ETHUSDT",1772150503952,25.462,2025.81,2025.8,62.419]
["binance-futures","ETHUSDT",1772150504006,25.462,2025.81,2025.8,59.951]
["binance-futures","ETHUSDT",1772150504109,25.462,2025.81,2025.8,59.923]
["binance-futures","ETHUSDT",1772150504211,25.462,2025.81,2025.8,56.77]
["binance-futures","ETHUSDT",1772150504265,25.462,2025.81,2025.8,56.784]
["binance-futures","ETHUSDT",1772150504420,25.462,2025.81,2025.8,56.048]
["binance-futures","ETHUSDT",1772150504471,25.462,2025.81,2025.8,59.249]
["binance-futures","ETHUSDT",1772150504526,25.462,2025.81,2025.8,55.349]
["binance-futures","ETHUSDT",1772150504628,25.004,2025.81,2025.8,37.993]
["binance-futures","ETHUSDT",1772150504680,9.058,2025.81,2025.8,52.671]
["binance-futures","ETHUSDT",1772150504734,3.772,2025.81,2025.8,62.24]
["binance-futures","ETHUSDT",1772150504786,9.504,2025.81,2025.8,67.749]
["binance-futures","ETHUSDT",1772150504836,9.519,2025.81,2025.8,67.749]
["binance-futures","ETHUSDT",1772150504941,24.122,2025.81,2025.8,67.749]
["binance-futures","ETHUSDT",1772150504991,24.122,2025.81,2025.8,67.999]
["binance-futures","ETHUSDT",1772150505251,24.122,2025.81,2025.8,63.556]
["binance-futures","ETHUSDT",1772150505305,24.235,2025.81,2025.8,63.578]
["binance-futures","ETHUSDT",1772150505356,24.235,2025.81,2025.8,63.337]
["binance-futures","ETHUSDT",1772150505460,23.962,2025.81,2025.8,63.726]
["binance-futures","ETHUSDT",1772150505667,24.225,2025.81,2025.8,63.726]
["binance-futures","ETHUSDT",1772150505722,24.209,2025.81,2025.8,63.732]
["binance-futures","ETHUSDT",1772150505773,24.275,2025.81,2025.8,63.732]
["binance-futures","ETHUSDT",1772150505878,23.397,2025.81,2025.8,63.732]
["binance-futures","ETHUSDT",1772150505982,23.397,2025.81,2025.8,63.482]
["binance-futures","ETHUSDT",1772150506031,23.397,2025.81,2025.8,63.444]
["binance-futures","ETHUSDT",1772150506242,23.397,2025.81,2025.8,63.447]
["binance-futures","ETHUSDT",1772150506294,23.419,2025.81,2025.8,63.459]
["binance-futures","ETHUSDT",1772150506344,23.419,2025.81,2025.8,63.455]
["binance-futures","ETHUSDT",1772150506450,23.493,2025.81,2025.8,63.455]
["binance-futures","ETHUSDT",1772150506502,23.692,2025.81,2025.8,63.455]
["binance-futures","ETHUSDT",1772150506555,23.535,2025.81,2025.8,63.687]
["binance-futures","ETHUSDT",1772150506663,23.844,2025.81,2025.8,63.706]
["binance-futures","ETHUSDT",1772150506715,23.86,2025.81,2025.8,63.706]
["binance-futures","ETHUSDT",1772150506767,29.136,2025.81,2025.8,63.706]
["binance-futures","ETHUSDT",1772150506820,29.192,2025.81,2025.8,63.706]
["binance-futures","ETHUSDT",1772150506976,29.484,2025.81,2025.8,63.615]
["binance-futures","ETHUSDT",1772150507028,29.484,2025.81,2025.8,63.716]
["binance-futures","ETHUSDT",1772150507079,29.484,2025.81,2025.8,47.941]
["binance-futures","ETHUSDT",1772150507132,29.565,2025.81,2025.8,47.941]
["binance-futures","ETHUSDT",1772150507290,29.565,2025.81,2025.8,45.555]
["binance-futures","ETHUSDT",1772150507341,29.565,2025.81,2025.8,62.534]
["binance-futures","ETHUSDT",1772150507602,29.565,2025.81,2025.8,61.534]
["binance-futures","ETHUSDT",1772150507703,29.565,2025.81,2025.8,61.697]
["binance-futures","ETHUSDT",1772150507758,29.565,2025.81,2025.8,61.685]
["binance-futures","ETHUSDT",1772150507860,29.565,2025.81,2025.8,61.679]
["binance-futures","ETHUSDT",1772150507914,29.712,2025.81,2025.8,61.679]
["binance-futures","ETHUSDT",1772150507966,29.462,2025.81,2025.8,60.581]
["binance-futures","ETHUSDT",1772150508017,29.462,2025.81,2025.8,62.411]
["binance-futures","ETHUSDT",1772150508275,29.41,2025.81,2025.8,62.411]
["binance-futures","ETHUSDT",1772150508329,29.41,2025.81,2025.8,62.416]
["binance-futures","ETHUSDT",1772150508434,28.423,2025.81,2025.8,62.579]
["binance-futures","ETHUSDT",1772150508954,28.423,2025.81,2025.8,65.54]
["binance-futures","ETHUSDT",1772150509160,28.423,2025.81,2025.8,65.636]
["binance-futures","ETHUSDT",1772150509263,28.475,2025.81,2025.8,65.636]
["binance-futures","ETHUSDT",1772150509369,28.475,2025.81,2025.8,65.633]
["binance-futures","ETHUSDT",1772150509526,28.475,2025.81,2025.8,66.734]
["binance-futures","ETHUSDT",1772150510043,28.475,2025.81,2025.8,66.822]
["binance-futures","ETHUSDT",1772150510150,13.563,2025.81,2025.8,66.822]
["binance-futures","ETHUSDT",1772150510201,8.287,2025.81,2025.8,66.802]
["binance-futures","ETHUSDT",1772150510306,8.287,2025.81,2025.8,64.161]
["binance-futures","ETHUSDT",1772150510356,23.186,2025.81,2025.8,66.534]
["binance-futures","ETHUSDT",1772150510410,22.89,2025.81,2025.8,66.495]
["binance-futures","ETHUSDT",1772150510459,23.25,2025.81,2025.8,66.495]
["binance-futures","ETHUSDT",1772150510511,25.775,2025.81,2025.8,66.495]
["binance-futures","ETHUSDT",1772150510564,31.051,2025.81,2025.8,66.795]
["binance-futures","ETHUSDT",1772150510667,31.051,2025.81,2025.8,67.177]
["binance-futures","ETHUSDT",1772150510823,31.051,2025.81,2025.8,66.861]
["binance-futures","ETHUSDT",1772150510927,29.714,2025.81,2025.8,66.861]
["binance-futures","ETHUSDT",1772150511033,29.714,2025.81,2025.8,61.601]
["binance-futures","ETHUSDT",1772150511136,29.714,2025.81,2025.8,54.221]
["binance-futures","ETHUSDT",1772150511187,29.714,2025.81,2025.8,61.771]
["binance-futures","ETHUSDT",1772150511241,29.057,2025.81,2025.8,61.77]
["binance-futures","ETHUSDT",1772150511294,27.567,2025.81,2025.8,61.78]
["binance-futures","ETHUSDT",1772150511346,27.557,2025.81,2025.8,61.936]
["binance-futures","ETHUSDT",1772150511395,27.643,2025.81,2025.8,61.936]
["binance-futures","ETHUSDT",1772150511603,27.66,2025.81,2025.8,61.936]
["binance-futures","ETHUSDT",1772150511657,26.708,2025.81,2025.8,62.033]
["binance-futures","ETHUSDT",1772150511709,25.01,2025.81,2025.8,62.033]
["binance-futures","ETHUSDT",1772150511811,25.01,2025.81,2025.8,62.104]
["binance-futures","ETHUSDT",1772150512020,25.01,2025.81,2025.8,64.794]
["binance-futures","ETHUSDT",1772150512176,25.01,2025.81,2025.8,64.795]
["binance-futures","ETHUSDT",1772150512282,25.01,2025.81,2025.8,64.906]
["binance-futures","ETHUSDT",1772150512331,25.01,2025.81,2025.8,63.587]
["binance-futures","ETHUSDT",1772150512384,25.01,2025.81,2025.8,63.68]
["binance-futures","ETHUSDT",1772150512488,25.021,2025.81,2025.8,63.835]
["binance-futures","ETHUSDT",1772150512542,25.021,2025.81,2025.8,49.222]
["binance-futures","ETHUSDT",1772150512594,38.601,2025.81,2025.8,26.808]
["binance-futures","ETHUSDT",1772150512643,38.601,2025.81,2025.8,26.725]
["binance-futures","ETHUSDT",1772150512696,39.094,2025.81,2025.8,26.804]
["binance-futures","ETHUSDT",1772150512799,39.056,2025.81,2025.8,26.706]
["binance-futures","ETHUSDT",1772150512903,39.056,2025.81,2025.8,26.872]
["binance-futures","ETHUSDT",1772150513010,156.903,2025.55,2025.54,17.488]
["binance-futures","ETHUSDT",1772150513062,108.499,2025.55,2025.54,22.536]
["binance-futures","ETHUSDT",1772150513114,113.05,2025.55,2025.54,22.547]
["binance-futures","ETHUSDT",1772150513166,103.267,2025.55,2025.54,22.547]
["binance-futures","ETHUSDT",1772150513270,104.489,2025.55,2025.54,7.959]
["binance-futures","ETHUSDT",1772150513322,120.878,2025.55,2025.54,4.425]
["binance-futures","ETHUSDT",1772150513374,112.936,2025.55,2025.54,2.383]
["binance-futures","ETHUSDT",1772150513478,111.248,2025.41,2025.4,2.621]
["binance-futures","ETHUSDT",1772150513530,115.063,2025.41,2025.4,1.608]
["binance-futures","ETHUSDT",1772150513582,106.962,2025.41,2025.4,1.608]
["binance-futures","ETHUSDT",1772150513686,100.482,2025.24,2025.23,0.02]
["binance-futures","ETHUSDT",1772150513738,112.657,2025.2,2025.19,20.334]
["binance-futures","ETHUSDT",1772150513790,102.109,2025.2,2025.19,55.213]
["binance-futures","ETHUSDT",1772150513840,102.174,2025.2,2025.19,55.228]
["binance-futures","ETHUSDT",1772150513894,98.451,2025.2,2025.19,55.228]
["binance-futures","ETHUSDT",1772150513944,98.467,2025.2,2025.19,55.228]
["binance-futures","ETHUSDT",1772150513996,98.732,2025.2,2025.19,55.228]
["binance-futures","ETHUSDT",1772150514050,98.471,2025.2,2025.19,55.228]
["binance-futures","ETHUSDT",1772150514102,94.996,2025.2,2025.19,59.228]
["binance-futures","ETHUSDT",1772150514152,26.728,2025.2,2025.19,59.112]
["binance-futures","ETHUSDT",1772150514206,16.885,2025.2,2025.19,60.117]
["binance-futures","ETHUSDT",1772150514256,16.448,2025.2,2025.19,73.772]
["binance-futures","ETHUSDT",1772150514307,31.147,2025.2,2025.19,73.772]
["binance-futures","ETHUSDT",1772150514362,31.147,2025.2,2025.19,73.785]
["binance-futures","ETHUSDT",1772150514412,21.257,2025.2,2025.19,73.785]
["binance-futures","ETHUSDT",1772150514463,21.331,2025.2,2025.19,73.785]
["binance-futures","ETHUSDT",1772150514515,21.592,2025.2,2025.19,73.785]
["binance-futures","ETHUSDT",1772150514726,21.886,2025.2,2025.19,73.785]
["binance-futures","ETHUSDT",1772150514778,21.837,2025.2,2025.19,73.785]
["binance-futures","ETHUSDT",1772150514984,21.587,2025.2,2025.19,74.035]
["binance-futures","ETHUSDT",1772150515037,21.34,2025.2,2025.19,76.523]
["binance-futures","ETHUSDT",1772150515297,21.34,2025.2,2025.19,76.545]
["binance-futures","ETHUSDT",1772150515350,6.737,2025.2,2025.19,76.634]
["binance-futures","ETHUSDT",1772150515399,6.737,2025.2,2025.19,78.222]
["binance-futures","ETHUSDT",1772150515451,6.737,2025.2,2025.19,78.282]
["binance-futures","ETHUSDT",1772150515556,6.737,2025.2,2025.19,79.678]
["binance-futures","ETHUSDT",1772150515662,6.719,2025.2,2025.19,79.678]
["binance-futures","ETHUSDT",1772150515711,6.719,2025.2,2025.19,79.829]
["binance-futures","ETHUSDT",1772150515764,6.719,2025.2,2025.19,79.899]
["binance-futures","ETHUSDT",1772150515869,6.719,2025.2,2025.19,79.955]
["binance-futures","ETHUSDT",1772150515971,6.719,2025.2,2025.19,79.705]
["binance-futures","ETHUSDT",1772150516026,0.051,2025.25,2025.24,138.184]
["binance-futures","ETHUSDT",1772150516077,0.14,2025.25,2025.24,142.938]
["binance-futures","ETHUSDT",1772150516128,0.254,2025.25,2025.24,142.938]
["binance-futures","ETHUSDT",1772150516180,0.05,2025.25,2025.24,142.938]
["binance-futures","ETHUSDT",1772150516285,0.05,2025.25,2025.24,139.964]
["binance-futures","ETHUSDT",1772150516337,0.065,2025.25,2025.24,139.979]
["binance-futures","ETHUSDT",1772150516389,0.065,2025.25,2025.24,141.473]
["binance-futures","ETHUSDT",1772150516442,0.065,2025.25,2025.24,141.412]
["binance-futures","ETHUSDT",1772150516494,0.065,2025.25,2025.24,141.423]
["binance-futures","ETHUSDT",1772150516543,0.2,2025.25,2025.24,141.423]
["binance-futures","ETHUSDT",1772150516650,1.768,2025.28,2025.27,164.356]
["binance-futures","ETHUSDT",1772150516701,13.77,2025.3,2025.29,146.304]
["binance-futures","ETHUSDT",1772150516754,8.053,2025.3,2025.29,154.088]
["binance-futures","ETHUSDT",1772150516804,7.918,2025.3,2025.29,151.458]
["binance-futures","ETHUSDT",1772150516907,7.918,2025.3,2025.29,151.471]
["binance-futures","ETHUSDT",1772150517013,7.918,2025.3,2025.29,149.105]
["binance-futures","ETHUSDT",1772150517063,9.644,2025.3,2025.29,149.105]
["binance-futures","ETHUSDT",1772150517167,9.743,2025.3,2025.29,147.218]
["binance-futures","ETHUSDT",1772150517272,24.366,2025.3,2025.29,126.288]
["binance-futures","ETHUSDT",1772150517325,29.673,2025.3,2025.29,126.301]
["binance-futures","ETHUSDT",1772150517376,37.43,2025.3,2025.29,126.042]
["binance-futures","ETHUSDT",1772150517429,37.722,2025.3,2025.29,122.042]
["binance-futures","ETHUSDT",1772150517534,29.693,2025.3,2025.29,122.042]
["binance-futures","ETHUSDT",1772150517583,15.09,2025.3,2025.29,123.511]
["binance-futures","ETHUSDT",1772150517638,9.814,2025.3,2025.29,123.282]
["binance-futures","ETHUSDT",1772150517741,9.814,2025.3,2025.29,129.69]
["binance-futures","ETHUSDT",1772150517843,7.814,2025.3,2025.29,129.69]
["binance-futures","ETHUSDT",1772150518212,4.431,2025.3,2025.29,129.69]
["binance-futures","ETHUSDT",1772150518264,4.431,2025.3,2025.29,129.678]
["binance-futures","ETHUSDT",1772150518316,4.431,2025.3,2025.29,129.692]
["binance-futures","ETHUSDT",1772150518370,4.431,2025.3,2025.29,129.679]
["binance-futures","ETHUSDT",1772150518421,4.431,2025.3,2025.29,129.706]
["binance-futures","ETHUSDT",1772150518525,3.444,2025.3,2025.29,131.364]
["binance-futures","ETHUSDT",1772150518575,0.461,2025.3,2025.29,135.947]
["binance-futures","ETHUSDT",1772150518627,0.461,2025.3,2025.29,131.359]
["binance-futures","ETHUSDT",1772150518680,0.461,2025.3,2025.29,134.475]
["binance-futures","ETHUSDT",1772150518784,0.462,2025.3,2025.29,134.475]
["binance-futures","ETHUSDT",1772150518994,0.462,2025.3,2025.29,134.725]
["binance-futures","ETHUSDT",1772150519044,0.462,2025.3,2025.29,133.809]
["binance-futures","ETHUSDT",1772150519253,6.272,2025.36,2025.35,140.702]
["binance-futures","ETHUSDT",1772150519305,6.371,2025.36,2025.35,145.438]
["binance-futures","ETHUSDT",1772150519358,12.138,2025.36,2025.35,137.978]
["binance-futures","ETHUSDT",1772150519407,6.464,2025.36,2025.35,123.446]
["binance-futures","ETHUSDT",1772150519459,6.479,2025.36,2025.35,123.446]
["binance-futures","ETHUSDT",1772150519512,6.479,2025.36,2025.35,123.457]
["binance-futures","ETHUSDT",1772150519670,28.713,2025.36,2025.35,26.156]
["binance-futures","ETHUSDT",1772150519722,34.52,2025.36,2025.35,11.553]
["binance-futures","ETHUSDT",1772150519771,34.511,2025.36,2025.35,10.245]
["binance-futures","ETHUSDT",1772150519823,34.644,2025.36,2025.35,10.245]
["binance-futures","ETHUSDT",1772150519930,34.644,2025.36,2025.35,24.848]
["binance-futures","ETHUSDT",1772150519980,34.342,2025.36,2025.35,26.548]
["binance-futures","ETHUSDT",1772150520138,34.342,2025.36,2025.35,24.911]
["binance-futures","ETHUSDT",1772150520242,34.342,2025.36,2025.35,23.815]
["binance-futures","ETHUSDT",1772150520294,34.342,2025.36,2025.35,9.222]
["binance-futures","ETHUSDT",1772150520346,36.894,2025.36,2025.35,11.895]
["binance-futures","ETHUSDT",1772150520396,36.894,2025.36,2025.35,14.758]
["binance-futures","ETHUSDT",1772150520447,36.902,2025.36,2025.35,11.042]
["binance-futures","ETHUSDT",1772150520500,37.395,2025.36,2025.35,13.318]
["binance-futures","ETHUSDT",1772150520552,36.902,2025.36,2025.35,15.266]
["binance-futures","ETHUSDT",1772150520604,36.677,2025.36,2025.35,15.354]
["binance-futures","ETHUSDT",1772150520656,37.021,2025.36,2025.35,15.354]
["binance-futures","ETHUSDT",1772150520709,36.018,2025.36,2025.35,29.975]
["binance-futures","ETHUSDT",1772150520759,36.018,2025.36,2025.35,30.113]
["binance-futures","ETHUSDT",1772150520864,36.018,2025.36,2025.35,15.51]
["binance-futures","ETHUSDT",1772150520916,36.339,2025.36,2025.35,15.51]
["binance-futures","ETHUSDT",1772150520967,36.589,2025.36,2025.35,15.51]
["binance-futures","ETHUSDT",1772150521019,36.589,2025.36,2025.35,32.581]
["binance-futures","ETHUSDT",1772150521071,35.281,2025.36,2025.35,32.581]
["binance-futures","ETHUSDT",1772150521126,37.335,2025.36,2025.35,17.998]
["binance-futures","ETHUSDT",1772150521333,37.336,2025.36,2025.35,17.998]
["binance-futures","ETHUSDT",1772150521436,37.356,2025.36,2025.35,17.898]
["binance-futures","ETHUSDT",1772150521488,37.356,2025.36,2025.35,17.69]
["binance-futures","ETHUSDT",1772150521542,37.361,2025.36,2025.35,17.474]
["binance-futures","ETHUSDT",1772150521646,37.381,2025.36,2025.35,11.768]
["binance-futures","ETHUSDT",1772150521698,42.509,2025.36,2025.35,9.883]
["binance-futures","ETHUSDT",1772150521750,44.221,2025.36,2025.35,3.798]
["binance-futures","ETHUSDT",1772150521854,42.33,2024.92,2024.91,45.628]
["binance-futures","ETHUSDT",1772150521906,22.746,2024.92,2024.91,39.326]
["binance-futures","ETHUSDT",1772150522010,22.157,2024.92,2024.91,39.344]
["binance-futures","ETHUSDT",1772150522062,22.157,2024.92,2024.91,29.454]
["binance-futures","ETHUSDT",1772150522111,22.157,2024.92,2024.91,29.969]
["binance-futures","ETHUSDT",1772150522322,22.157,2024.92,2024.91,30.058]
["binance-futures","ETHUSDT",1772150522371,22.193,2024.92,2024.91,30.157]
["binance-futures","ETHUSDT",1772150522425,22.193,2024.92,2024.91,30.153]
["binance-futures","ETHUSDT",1772150522477,7.59,2024.92,2024.91,103.955]
["binance-futures","ETHUSDT",1772150522579,7.689,2024.92,2024.91,103.97]
["binance-futures","ETHUSDT",1772150522842,7.653,2024.92,2024.91,104.015]
["binance-futures","ETHUSDT",1772150522894,22.285,2024.92,2024.91,30.198]
["binance-futures","ETHUSDT",1772150522943,22.285,2024.92,2024.91,36.651]
["binance-futures","ETHUSDT",1772150522995,22.035,2024.92,2024.91,32.682]
["binance-futures","ETHUSDT",1772150523050,22.035,2024.92,2024.91,36.723]
["binance-futures","ETHUSDT",1772150523102,21.453,2024.92,2024.91,36.723]
["binance-futures","ETHUSDT",1772150523151,21.515,2024.92,2024.91,36.723]
["binance-futures","ETHUSDT",1772150523203,21.535,2024.92,2024.91,36.723]
["binance-futures","ETHUSDT",1772150523257,21.535,2024.92,2024.91,36.78]
["binance-futures","ETHUSDT",1772150523309,6.943,2024.92,2024.91,93.964]
["binance-futures","ETHUSDT",1772150523362,7.039,2024.92,2024.91,93.964]
["binance-futures","ETHUSDT",1772150523413,7.039,2024.92,2024.91,95.833]
["binance-futures","ETHUSDT",1772150523515,6.969,2024.92,2024.91,95.833]
["binance-futures","ETHUSDT",1772150523568,7.262,2024.96,2024.95,106.85]
["binance-futures","ETHUSDT",1772150523622,6.275,2024.96,2024.95,111.538]
["binance-futures","ETHUSDT",1772150523725,6.29,2024.96,2024.95,129.647]
["binance-futures","ETHUSDT",1772150523778,6.29,2024.96,2024.95,128.807]
["binance-futures","ETHUSDT",1772150523830,6.629,2024.96,2024.95,115.6]
["binance-futures","ETHUSDT",1772150523934,6.949,2024.96,2024.95,115.768]
["binance-futures","ETHUSDT",1772150524196,6.949,2024.96,2024.95,103.465]
["binance-futures","ETHUSDT",1772150524404,6.589,2024.96,2024.95,103.465]
["binance-futures","ETHUSDT",1772150524458,21.212,2024.96,2024.95,116.184]
["binance-futures","ETHUSDT",1772150524510,21.212,2024.96,2024.95,117.748]
["binance-futures","ETHUSDT",1772150524559,21.212,2024.96,2024.95,117.76]
["binance-futures","ETHUSDT",1772150524614,6.708,2024.96,2024.95,117.76]
["binance-futures","ETHUSDT",1772150524664,6.22,2024.96,2024.95,116.279]
["binance-futures","ETHUSDT",1772150524716,1.516,2024.96,2024.95,115.965]
["binance-futures","ETHUSDT",1772150524977,1.476,2024.96,2024.95,115.258]
["binance-futures","ETHUSDT",1772150525443,12.539,2025.02,2025.01,173.459]
["binance-futures","ETHUSDT",1772150525497,1.103,2025.02,2025.01,178.145]
["binance-futures","ETHUSDT",1772150525550,6.302,2025.13,2025.12,123.822]
["binance-futures","ETHUSDT",1772150525602,5.817,2025.17,2025.16,94.076]
["binance-futures","ETHUSDT",1772150525653,5.827,2025.17,2025.16,98.927]
["binance-futures","ETHUSDT",1772150525704,0.712,2025.21,2025.2,101.982]
["binance-futures","ETHUSDT",1772150525757,2.471,2025.21,2025.2,106.715]
["binance-futures","ETHUSDT",1772150525808,19.883,2025.21,2025.2,106.036]
["binance-futures","ETHUSDT",1772150525862,25.212,2025.21,2025.2,64.968]
["binance-futures","ETHUSDT",1772150525913,42.389,2025.21,2025.2,51.511]
["binance-futures","ETHUSDT",1772150525966,42.337,2025.21,2025.2,21.933]
["binance-futures","ETHUSDT",1772150526018,42.337,2025.21,2025.2,21.551]
["binance-futures","ETHUSDT",1772150526068,48.039,2025.21,2025.2,17.751]
["binance-futures","ETHUSDT",1772150526172,41.873,2025.21,2025.2,17.751]
["binance-futures","ETHUSDT",1772150526224,41.877,2025.21,2025.2,23.899]
["binance-futures","ETHUSDT",1772150526275,47.066,2025.21,2025.2,17.125]
["binance-futures","ETHUSDT",1772150526328,41.828,2025.21,2025.2,17.125]
["binance-futures","ETHUSDT",1772150526379,41.828,2025.21,2025.2,16.974]
["binance-futures","ETHUSDT",1772150526484,41.828,2025.21,2025.2,17.106]
["binance-futures","ETHUSDT",1772150526536,65.717,2025.21,2025.2,15.625]
["binance-futures","ETHUSDT",1772150526588,61.245,2025.21,2025.2,15.625]
["binance-futures","ETHUSDT",1772150526641,61.304,2025.21,2025.2,15.625]
["binance-futures","ETHUSDT",1772150526692,61.403,2025.21,2025.2,15.625]
["binance-futures","ETHUSDT",1772150526746,61.403,2025.21,2025.2,15.59]
["binance-futures","ETHUSDT",1772150526797,42.939,2025.21,2025.2,73.243]
["binance-futures","ETHUSDT",1772150526901,42.939,2025.21,2025.2,73.277]
["binance-futures","ETHUSDT",1772150526954,43.97,2025.21,2025.2,73.18]
["binance-futures","ETHUSDT",1772150527005,43.97,2025.21,2025.2,72.93]
["binance-futures","ETHUSDT",1772150527159,44.265,2025.21,2025.2,58.316]
["binance-futures","ETHUSDT",1772150527263,44.265,2025.21,2025.2,72.919]
["binance-futures","ETHUSDT",1772150527367,44.265,2025.21,2025.2,72.905]
["binance-futures","ETHUSDT",1772150527419,10.876,2025.21,2025.2,74.077]
["binance-futures","ETHUSDT",1772150527474,10.876,2025.21,2025.2,74.083]
["binance-futures","ETHUSDT",1772150527525,2.223,2025.21,2025.2,79.536]
["binance-futures","ETHUSDT",1772150527578,2.223,2025.21,2025.2,86.243]
["binance-futures","ETHUSDT",1772150527628,2.198,2025.21,2025.2,86.243]
["binance-futures","ETHUSDT",1772150527996,2.198,2025.21,2025.2,86.537]
["binance-futures","ETHUSDT",1772150528258,6.499,2025.21,2025.2,83.509]
["binance-futures","ETHUSDT",1772150528362,6.481,2025.21,2025.2,83.509]
["binance-futures","ETHUSDT",1772150528414,26.345,2025.21,2025.2,42.012]
["binance-futures","ETHUSDT",1772150528516,26.345,2025.21,2025.2,40.3]
["binance-futures","ETHUSDT",1772150528567,26.36,2025.21,2025.2,70.407]
["binance-futures","ETHUSDT",1772150528621,26.36,2025.21,2025.2,40.3]
["binance-futures","ETHUSDT",1772150528673,25.403,2025.21,2025.2,40.3]
["binance-futures","ETHUSDT",1772150528726,10.8,2025.21,2025.2,73.724]
["binance-futures","ETHUSDT",1772150528776,10.801,2025.21,2025.2,73.724]
["binance-futures","ETHUSDT",1772150528830,10.801,2025.21,2025.2,72.492]
["binance-futures","ETHUSDT",1772150528934,10.801,2025.21,2025.2,72.025]
["binance-futures","ETHUSDT",1772150529141,25.404,2025.21,2025.2,63.529]
["binance-futures","ETHUSDT",1772150529191,10.801,2025.21,2025.2,57.282]
["binance-futures","ETHUSDT",1772150529246,10.056,2025.21,2025.2,58.469]
["binance-futures","ETHUSDT",1772150529295,10.155,2025.21,2025.2,58.469]
["binance-futures","ETHUSDT",1772150529451,10.155,2025.21,2025.2,58.424]
["binance-futures","ETHUSDT",1772150529504,10.118,2025.21,2025.2,58.424]
["binance-futures","ETHUSDT",1772150529607,10.19,2025.21,2025.2,58.424]
["binance-futures","ETHUSDT",1772150529659,6.097,2025.21,2025.2,58.424]
["binance-futures","ETHUSDT",1772150529714,6.085,2025.21,2025.2,53.956]
["binance-futures","ETHUSDT",1772150529764,6.085,2025.21,2025.2,57.212]
["binance-futures","ETHUSDT",1772150529919,6.085,2025.21,2025.2,56.104]
["binance-futures","ETHUSDT",1772150529972,6.085,2025.21,2025.2,55.754]
["binance-futures","ETHUSDT",1772150530078,20.698,2025.21,2025.2,22.09]
["binance-futures","ETHUSDT",1772150530130,25.969,2025.21,2025.2,34.178]
["binance-futures","ETHUSDT",1772150530231,25.969,2025.21,2025.2,34.193]
["binance-futures","ETHUSDT",1772150530283,31.265,2025.21,2025.2,21.018]
["binance-futures","ETHUSDT",1772150530338,25.768,2025.21,2025.2,22.993]
["binance-futures","ETHUSDT",1772150530491,25.768,2025.21,2025.2,22.995]
["binance-futures","ETHUSDT",1772150530543,25.542,2025.21,2025.2,23.233]
["binance-futures","ETHUSDT",1772150530699,25.689,2025.21,2025.2,23.29]
["binance-futures","ETHUSDT",1772150530754,11.086,2025.21,2025.2,35.755]
["binance-futures","ETHUSDT",1772150530806,11.086,2025.21,2025.2,35.775]
["binance-futures","ETHUSDT",1772150530858,5.81,2025.21,2025.2,35.775]
["binance-futures","ETHUSDT",1772150530961,5.81,2025.21,2025.2,37.047]
["binance-futures","ETHUSDT",1772150531012,5.81,2025.21,2025.2,39.515]
["binance-futures","ETHUSDT",1772150531066,5.81,2025.21,2025.2,39.535]
["binance-futures","ETHUSDT",1772150531116,5.77,2025.21,2025.2,77.651]
["binance-futures","ETHUSDT",1772150531170,5.77,2025.21,2025.2,38.452]
["binance-futures","ETHUSDT",1772150531219,5.259,2025.21,2025.2,38.467]
["binance-futures","ETHUSDT",1772150531271,5.259,2025.21,2025.2,38.452]
["binance-futures","ETHUSDT",1772150531323,5.259,2025.21,2025.2,38.467]
["binance-futures","ETHUSDT",1772150531636,0.514,2025.21,2025.2,47.881]
["binance-futures","ETHUSDT",1772150531794,0.426,2025.43,2025.42,121.61]
["binance-futures","ETHUSDT",1772150531846,0.411,2025.43,2025.42,125.497]
["binance-futures","ETHUSDT",1772150531898,6.279,2025.43,2025.42,108.277]
["binance-futures","ETHUSDT",1772150531950,6.294,2025.43,2025.42,107.815]
["binance-futures","ETHUSDT",1772150532002,0.562,2025.43,2025.42,193.309]
["binance-futures","ETHUSDT",1772150532053,2.467,2025.43,2025.42,185.265]
["binance-futures","ETHUSDT",1772150532157,1.485,2025.48,2025.47,208.49]
["binance-futures","ETHUSDT",1772150532210,1.583,2025.48,2025.47,212.492]
["binance-futures","ETHUSDT",1772150532314,1.783,2025.48,2025.47,212.769]
["binance-futures","ETHUSDT",1772150532364,1.316,2025.48,2025.47,212.769]
["binance-futures","ETHUSDT",1772150532416,8.171,2025.49,2025.48,110.913]
["binance-futures","ETHUSDT",1772150532470,7.418,2025.49,2025.48,114.933]
["binance-futures","ETHUSDT",1772150532520,7.706,2025.49,2025.48,92.932]
["binance-futures","ETHUSDT",1772150532574,6.295,2025.49,2025.48,92.932]
["binance-futures","ETHUSDT",1772150532624,6.6,2025.49,2025.48,92.932]
["binance-futures","ETHUSDT",1772150532782,0.65,2025.49,2025.48,94.875]
["binance-futures","ETHUSDT",1772150532834,0.749,2025.49,2025.48,94.89]
["binance-futures","ETHUSDT",1772150532987,0.749,2025.49,2025.48,95.14]
["binance-futures","ETHUSDT",1772150533146,21.089,2025.49,2025.48,69.129]
["binance-futures","ETHUSDT",1772150533198,39.604,2025.49,2025.48,22.891]
["binance-futures","ETHUSDT",1772150533248,39.604,2025.49,2025.48,15.15]
["binance-futures","ETHUSDT",1772150533300,39.619,2025.49,2025.48,15.165]
["binance-futures","ETHUSDT",1772150533353,39.619,2025.49,2025.48,29.768]
["binance-futures","ETHUSDT",1772150533458,39.629,2025.49,2025.48,8.642]
["binance-futures","ETHUSDT",1772150533510,46.0,2025.49,2025.48,7.805]
["binance-futures","ETHUSDT",1772150533561,46.0,2025.49,2025.48,8.217]
["binance-futures","ETHUSDT",1772150533614,40.811,2025.49,2025.48,8.219]
["binance-futures","ETHUSDT",1772150533769,38.772,2025.49,2025.48,28.083]
["binance-futures","ETHUSDT",1772150533821,38.772,2025.49,2025.48,31.82]
["binance-futures","ETHUSDT",1772150533874,35.267,2025.49,2025.48,29.744]
["binance-futures","ETHUSDT",1772150533976,35.267,2025.49,2025.48,29.109]
["binance-futures","ETHUSDT",1772150534080,45.61,2025.37,2025.36,51.331]
["binance-futures","ETHUSDT",1772150534133,45.61,2025.37,2025.36,51.328]
["binance-futures","ETHUSDT",1772150534185,30.977,2025.37,2025.36,51.298]
["binance-futures","ETHUSDT",1772150534342,30.977,2025.37,2025.36,51.413]
["binance-futures","ETHUSDT",1772150534394,30.977,2025.37,2025.36,51.231]
["binance-futures","ETHUSDT",1772150534443,31.043,2025.37,2025.36,51.217]
["binance-futures","ETHUSDT",1772150534549,16.44,2025.37,2025.36,51.217]
["binance-futures","ETHUSDT",1772150534599,6.839,2025.37,2025.36,51.217]
["binance-futures","ETHUSDT",1772150534654,6.018,2025.37,2025.36,74.178]
["binance-futures","ETHUSDT",1772150534705,45.685,2025.37,2025.36,29.504]
["binance-futures","ETHUSDT",1772150534756,27.796,2025.37,2025.36,29.504]
["binance-futures","ETHUSDT",1772150534807,27.811,2025.37,2025.36,46.945]
["binance-futures","ETHUSDT",1772150534862,27.811,2025.37,2025.36,29.519]
["binance-futures","ETHUSDT",1772150535016,27.639,2025.37,2025.36,29.769]
["binance-futures","ETHUSDT",1772150535070,34.221,2025.37,2025.36,10.764]
["binance-futures","ETHUSDT",1772150535119,34.221,2025.37,2025.36,10.131]
["binance-futures","ETHUSDT",1772150535328,31.45,2025.37,2025.36,34.624]
["binance-futures","ETHUSDT",1772150535382,31.45,2025.37,2025.36,34.609]
["binance-futures","ETHUSDT",1772150535434,31.45,2025.37,2025.36,37.077]
["binance-futures","ETHUSDT",1772150535486,27.639,2025.37,2025.36,37.216]
["binance-futures","ETHUSDT",1772150535642,27.639,2025.37,2025.36,41.08]
["binance-futures","ETHUSDT",1772150535691,27.628,2025.37,2025.36,37.216]
["binance-futures","ETHUSDT",1772150535743,27.628,2025.37,2025.36,37.236]
["binance-futures","ETHUSDT",1772150535849,27.128,2025.37,2025.36,37.12]
["binance-futures","ETHUSDT",1772150535953,21.857,2025.37,2025.36,37.12]
["binance-futures","ETHUSDT",1772150536107,7.254,2025.37,2025.36,38.292]
["binance-futures","ETHUSDT",1772150536214,7.254,2025.37,2025.36,36.83]
["binance-futures","ETHUSDT",1772150536263,6.267,2025.37,2025.36,36.83]
["binance-futures","ETHUSDT",1772150536316,6.267,2025.37,2025.36,36.713]
["binance-futures","ETHUSDT",1772150536369,77.987,2025.57,2025.56,10.038]
["binance-futures","ETHUSDT",1772150536419,81.343,2025.57,2025.56,12.78]
["binance-futures","ETHUSDT",1772150536471,81.442,2025.57,2025.56,12.78]
["binance-futures","ETHUSDT",1772150536526,88.962,2025.57,2025.56,13.57]
["binance-futures","ETHUSDT",1772150536575,88.962,2025.57,2025.56,28.193]
["binance-futures","ETHUSDT",1772150536627,88.962,2025.57,2025.56,26.201]
["binance-futures","ETHUSDT",1772150536681,88.982,2025.57,2025.56,11.598]
["binance-futures","ETHUSDT",1772150536731,90.901,2025.57,2025.56,11.153]
["binance-futures","ETHUSDT",1772150536887,96.09,2025.57,2025.56,7.881]
["binance-futures","ETHUSDT",1772150537098,86.501,2025.57,2025.56,18.384]
["binance-futures","ETHUSDT",1772150537149,91.69,2025.57,2025.56,9.442]
["binance-futures","ETHUSDT",1772150537254,91.098,2025.57,2025.56,9.457]
["binance-futures","ETHUSDT",1772150537511,85.872,2025.57,2025.56,9.457]
["binance-futures","ETHUSDT",1772150537774,41.365,2025.47,2025.46,36.574]
["binance-futures","ETHUSDT",1772150537878,9.491,2025.47,2025.46,36.574]
["binance-futures","ETHUSDT",1772150537928,9.262,2025.47,2025.46,36.574]
["binance-futures","ETHUSDT",1772150537982,3.022,2025.47,2025.46,38.016]
["binance-futures","ETHUSDT",1772150538034,1.24,2025.52,2025.51,121.952]
["binance-futures","ETHUSDT",1772150538084,1.24,2025.52,2025.51,125.918]
["binance-futures","ETHUSDT",1772150538138,1.017,2025.56,2025.55,90.749]
["binance-futures","ETHUSDT",1772150538189,1.017,2025.56,2025.55,88.259]
["binance-futures","ETHUSDT",1772150538294,1.021,2025.56,2025.55,86.767]
["binance-futures","ETHUSDT",1772150538344,1.021,2025.56,2025.55,86.835]
["binance-futures","ETHUSDT",1772150538396,0.787,2025.57,2025.56,165.189]
["binance-futures","ETHUSDT",1772150538449,0.787,2025.57,2025.56,167.689]
["binance-futures","ETHUSDT",1772150538502,1.24,2025.72,2025.71,125.897]
["binance-futures","ETHUSDT",1772150538554,10.627,2025.76,2025.75,113.212]
["binance-futures","ETHUSDT",1772150538606,6.626,2025.76,2025.75,111.363]
["binance-futures","ETHUSDT",1772150538656,8.272,2025.76,2025.75,111.368]
["binance-futures","ETHUSDT",1772150538709,16.589,2025.8,2025.79,101.318]
["binance-futures","ETHUSDT",1772150538762,9.154,2025.8,2025.79,102.036]
["binance-futures","ETHUSDT",1772150538813,8.167,2025.8,2025.79,101.66]
["binance-futures","ETHUSDT",1772150538863,8.182,2025.8,2025.79,101.66]
["binance-futures","ETHUSDT",1772150538918,10.112,2025.8,2025.79,100.147]
["binance-futures","ETHUSDT",1772150538968,2.31,2025.8,2025.79,100.132]
["binance-futures","ETHUSDT",1772150539022,6.69,2025.81,2025.8,99.708]
["binance-futures","ETHUSDT",1772150539071,6.991,2025.81,2025.8,130.064]
["binance-futures","ETHUSDT",1772150539125,12.939,2025.81,2025.8,125.089]
["binance-futures","ETHUSDT",1772150539177,6.996,2025.81,2025.8,125.089]
["binance-futures","ETHUSDT",1772150539230,6.833,2025.81,2025.8,125.044]
["binance-futures","ETHUSDT",1772150539281,6.735,2025.81,2025.8,125.044]
["binance-futures","ETHUSDT",1772150539334,6.931,2025.81,2025.8,125.112]
["binance-futures","ETHUSDT",1772150539383,6.735,2025.81,2025.8,125.112]
["binance-futures","ETHUSDT",1772150539436,6.735,2025.81,2025.8,101.674]
["binance-futures","ETHUSDT",1772150539490,6.931,2025.81,2025.8,101.674]
["binance-futures","ETHUSDT",1772150539542,6.952,2025.81,2025.8,102.452]
["binance-futures","ETHUSDT",1772150539591,6.952,2025.81,2025.8,102.698]
["binance-futures","ETHUSDT",1772150539646,7.051,2025.81,2025.8,102.698]
["binance-futures","ETHUSDT",1772150539696,7.021,2025.81,2025.8,102.698]
["binance-futures","ETHUSDT",1772150539749,1.949,2025.87,2025.86,150.682]
["binance-futures","ETHUSDT",1772150539802,1.614,2025.96,2025.95,91.751]
["binance-futures","ETHUSDT",1772150539853,29.514,2025.96,2025.95,95.499]
["binance-futures","ETHUSDT",1772150539906,22.104,2025.96,2025.95,96.683]
["binance-futures","ETHUSDT",1772150539958,21.463,2025.96,2025.95,85.945]
["binance-futures","ETHUSDT",1772150540009,21.463,2025.96,2025.95,81.995]
["binance-futures","ETHUSDT",1772150540062,33.462,2025.96,2025.95,65.751]
["binance-futures","ETHUSDT",1772150540165,33.396,2025.96,2025.95,43.053]
["binance-futures","ETHUSDT",1772150540216,33.396,2025.96,2025.95,30.139]
["binance-futures","ETHUSDT",1772150540270,27.407,2025.96,2025.95,30.154]
["binance-futures","ETHUSDT",1772150540319,22.03,2025.96,2025.95,33.472]
["binance-futures","ETHUSDT",1772150540371,22.03,2025.96,2025.95,32.553]
["binance-futures","ETHUSDT",1772150540426,22.03,2025.96,2025.95,30.086]
["binance-futures","ETHUSDT",1772150540476,22.03,2025.96,2025.95,29.911]
["binance-futures","ETHUSDT",1772150540527,22.028,2025.96,2025.95,29.795]
["binance-futures","ETHUSDT",1772150540634,22.028,2025.96,2025.95,32.262]
["binance-futures","ETHUSDT",1772150540684,22.127,2025.96,2025.95,32.262]
["binance-futures","ETHUSDT",1772150540944,22.127,2025.96,2025.95,31.792]
["binance-futures","ETHUSDT",1772150541101,25.92,2025.96,2025.95,31.792]
["binance-futures","ETHUSDT",1772150541359,24.933,2025.96,2025.95,31.792]
["binance-futures","ETHUSDT",1772150541412,24.933,2025.96,2025.95,33.547]
["binance-futures","ETHUSDT",1772150541567,24.837,2025.96,2025.95,30.281]
["binance-futures","ETHUSDT",1772150541621,22.172,2025.96,2025.95,30.281]
["binance-futures","ETHUSDT",1772150541776,22.172,2025.96,2025.95,30.211]
["binance-futures","ETHUSDT",1772150541880,22.184,2025.96,2025.95,30.211]
["binance-futures","ETHUSDT",1772150542347,22.184,2025.96,2025.95,33.571]
["binance-futures","ETHUSDT",1772150542401,22.184,2025.96,2025.95,33.575]
["binance-futures","ETHUSDT",1772150542504,22.184,2025.96,2025.95,30.211]
["binance-futures","ETHUSDT",1772150542556,22.184,2025.96,2025.95,33.578]
["binance-futures","ETHUSDT",1772150542610,22.179,2025.96,2025.95,31.111]
["binance-futures","ETHUSDT",1772150542919,22.179,2025.96,2025.95,28.313]
["binance-futures","ETHUSDT",1772150542974,53.101,2025.96,2025.95,8.921]
["binance-futures","ETHUSDT",1772150543024,53.101,2025.96,2025.95,8.312]
["binance-futures","ETHUSDT",1772150543130,145.014,2025.77,2025.76,5.805]
["binance-futures","ETHUSDT",1772150543181,126.016,2025.77,2025.76,1.156]
["binance-futures","ETHUSDT",1772150543284,146.781,2025.69,2025.68,1.695]
["binance-futures","ETHUSDT",1772150543390,68.879,2025.59,2025.58,23.287]
["binance-futures","ETHUSDT",1772150543441,68.972,2025.59,2025.58,21.934]
["binance-futures","ETHUSDT",1772150543546,68.972,2025.59,2025.58,7.316]
["binance-futures","ETHUSDT",1772150543650,78.749,2025.59,2025.58,1.584]
["binance-futures","ETHUSDT",1772150543699,69.541,2025.59,2025.58,6.615]
["binance-futures","ETHUSDT",1772150543752,75.765,2025.59,2025.58,1.761]
["binance-futures","ETHUSDT",1772150543858,60.934,2025.45,2025.44,12.162]
["binance-futures","ETHUSDT",1772150543907,59.958,2025.45,2025.44,12.177]
["binance-futures","ETHUSDT",1772150543962,55.55,2025.45,2025.44,26.743]
["binance-futures","ETHUSDT",1772150544014,33.047,2025.45,2025.44,97.817]
["binance-futures","ETHUSDT",1772150544064,33.037,2025.45,2025.44,99.627]
["binance-futures","ETHUSDT",1772150544117,33.037,2025.45,2025.44,33.206]
["binance-futures","ETHUSDT",1772150544168,33.037,2025.45,2025.44,32.963]
["binance-futures","ETHUSDT",1772150544219,33.037,2025.45,2025.44,27.674]
["binance-futures","ETHUSDT",1772150544325,6.96,2025.45,2025.44,41.024]
["binance-futures","ETHUSDT",1772150544377,5.903,2025.45,2025.44,41.024]
["binance-futures","ETHUSDT",1772150544430,5.936,2025.45,2025.44,41.024]
["binance-futures","ETHUSDT",1772150544480,5.936,2025.45,2025.44,62.115]
["binance-futures","ETHUSDT",1772150544533,5.863,2025.45,2025.44,41.018]
["binance-futures","ETHUSDT",1772150544583,5.883,2025.45,2025.44,41.023]
["binance-futures","ETHUSDT",1772150544635,5.883,2025.45,2025.44,40.925]
["binance-futures","ETHUSDT",1772150544688,5.982,2025.45,2025.44,40.951]
["binance-futures","ETHUSDT",1772150544742,20.585,2025.45,2025.44,33.58]
["binance-futures","ETHUSDT",1772150544794,20.585,2025.45,2025.44,33.595]
["binance-futures","ETHUSDT",1772150545000,5.982,2025.45,2025.44,33.845]
["binance-futures","ETHUSDT",1772150545051,5.981,2025.45,2025.44,46.246]
["binance-futures","ETHUSDT",1772150545106,5.981,2025.45,2025.44,45.982]
["binance-futures","ETHUSDT",1772150545210,2.539,2025.56,2025.55,80.962]
["binance-futures","ETHUSDT",1772150545262,8.301,2025.56,2025.55,88.654]
["binance-futures","ETHUSDT",1772150545314,21.89,2025.56,2025.55,81.317]
["binance-futures","ETHUSDT",1772150545521,0.089,2025.58,2025.57,137.584]
["binance-futures","ETHUSDT",1772150545574,0.828,2025.58,2025.57,125.084]
["binance-futures","ETHUSDT",1772150545624,0.843,2025.58,2025.57,158.523]
["binance-futures","ETHUSDT",1772150545678,0.843,2025.58,2025.57,158.03]
["binance-futures","ETHUSDT",1772150545831,0.843,2025.58,2025.57,158.041]
["binance-futures","ETHUSDT",1772150545992,0.843,2025.58,2025.57,158.291]
["binance-futures","ETHUSDT",1772150546096,1.654,2025.6,2025.59,118.041]
["binance-futures","ETHUSDT",1772150546148,1.654,2025.6,2025.59,119.547]
["binance-futures","ETHUSDT",1772150546200,1.9,2025.6,2025.59,119.657]
["binance-futures","ETHUSDT",1772150546256,2.443,2025.6,2025.59,119.657]
["binance-futures","ETHUSDT",1772150546359,2.443,2025.6,2025.59,130.661]
["binance-futures","ETHUSDT",1772150546414,0.535,2025.62,2025.61,168.998]
["binance-futures","ETHUSDT",1772150546464,0.535,2025.62,2025.61,162.01]
["binance-futures","ETHUSDT",1772150546518,0.796,2025.62,2025.61,154.387]
["binance-futures","ETHUSDT",1772150546572,22.107,2025.72,2025.71,90.932]
["binance-futures","ETHUSDT",1772150546624,30.454,2025.72,2025.71,70.608]
["binance-futures","ETHUSDT",1772150546727,30.454,2025.72,2025.71,70.703]
["binance-futures","ETHUSDT",1772150546834,0.573,2025.75,2025.74,147.993]
["binance-futures","ETHUSDT",1772150546886,0.573,2025.75,2025.74,127.594]
["binance-futures","ETHUSDT",1772150546938,0.588,2025.75,2025.74,129.089]
["binance-futures","ETHUSDT",1772150546990,6.34,2025.75,2025.74,108.429]
["binance-futures","ETHUSDT",1772150547042,20.978,2025.75,2025.74,76.001]
["binance-futures","ETHUSDT",1772150547092,20.978,2025.75,2025.74,72.64]
["binance-futures","ETHUSDT",1772150547146,20.978,2025.75,2025.74,70.172]
["binance-futures","ETHUSDT",1772150547198,20.435,2025.75,2025.74,147.581]
["binance-futures","ETHUSDT",1772150547250,20.435,2025.75,2025.74,147.702]
["binance-futures","ETHUSDT",1772150547353,5.756,2025.75,2025.74,147.702]
["binance-futures","ETHUSDT",1772150547406,34.137,2025.82,2025.81,77.071]
["binance-futures","ETHUSDT",1772150547458,34.285,2025.82,2025.81,78.599]
["binance-futures","ETHUSDT",1772150547509,34.3,2025.82,2025.81,81.047]
["binance-futures","ETHUSDT",1772150547559,34.29,2025.82,2025.81,81.047]
["binance-futures","ETHUSDT",1772150547611,19.687,2025.82,2025.81,80.834]
["binance-futures","ETHUSDT",1772150547717,34.29,2025.82,2025.81,80.834]
["binance-futures","ETHUSDT",1772150547767,34.241,2025.82,2025.81,80.954]
["binance-futures","ETHUSDT",1772150547871,34.241,2025.82,2025.81,80.965]
["binance-futures","ETHUSDT",1772150548027,34.241,2025.82,2025.81,81.215]
["binance-futures","ETHUSDT",1772150548079,34.241,2025.82,2025.81,81.182]
["binance-futures","ETHUSDT",1772150548186,34.18,2025.82,2025.81,81.182]
["binance-futures","ETHUSDT",1772150548287,34.18,2025.82,2025.81,81.171]
["binance-futures","ETHUSDT",1772150548393,33.545,2025.82,2025.81,81.171]
["binance-futures","ETHUSDT",1772150548443,33.545,2025.82,2025.81,80.68]
["binance-futures","ETHUSDT",1772150548496,33.545,2025.82,2025.81,80.682]
["binance-futures","ETHUSDT",1772150548547,33.545,2025.82,2025.81,83.15]
["binance-futures","ETHUSDT",1772150548654,33.558,2025.82,2025.81,83.15]
["binance-futures","ETHUSDT",1772150548703,33.509,2025.82,2025.81,83.15]
["binance-futures","ETHUSDT",1772150548756,33.509,2025.82,2025.81,83.443]
["binance-futures","ETHUSDT",1772150548807,33.509,2025.82,2025.81,82.952]
["binance-futures","ETHUSDT",1772150548966,32.549,2025.82,2025.81,82.952]
["binance-futures","ETHUSDT",1772150549018,32.449,2025.82,2025.81,90.624]
["binance-futures","ETHUSDT",1772150549068,17.846,2025.82,2025.81,90.624]
["binance-futures","ETHUSDT",1772150549277,12.044,2025.82,2025.81,90.643]
["binance-futures","ETHUSDT",1772150549329,6.768,2025.82,2025.81,90.643]
["binance-futures","ETHUSDT",1772150549382,10.75,2025.82,2025.81,90.643]
["binance-futures","ETHUSDT",1772150549486,11.278,2025.82,2025.81,90.615]
["binance-futures","ETHUSDT",1772150549642,25.881,2025.82,2025.81,90.527]
["binance-futures","ETHUSDT",1772150549694,32.768,2025.82,2025.81,90.527]
["binance-futures","ETHUSDT",1772150549796,32.768,2025.82,2025.81,83.169]
["binance-futures","ETHUSDT",1772150549847,32.768,2025.82,2025.81,68.565]
["binance-futures","ETHUSDT",1772150549900,32.788,2025.82,2025.81,68.565]
["binance-futures","ETHUSDT",1772150549951,32.8,2025.82,2025.81,119.635]
["binance-futures","ETHUSDT",1772150550056,32.861,2025.82,2025.81,119.635]
["binance-futures","ETHUSDT",1772150550159,32.861,2025.82,2025.81,119.592]
["binance-futures","ETHUSDT",1772150550213,32.306,2025.82,2025.81,68.341]
["binance-futures","ETHUSDT",1772150550317,31.574,2025.82,2025.81,68.341]
["binance-futures","ETHUSDT",1772150550475,31.75,2025.82,2025.81,68.352]
["binance-futures","ETHUSDT",1772150550579,31.785,2025.82,2025.81,68.352]
["binance-futures","ETHUSDT",1772150550631,31.785,2025.82,2025.81,68.2]
["binance-futures","ETHUSDT",1772150550788,31.785,2025.82,2025.81,68.242]
["binance-futures","ETHUSDT",1772150550840,31.785,2025.82,2025.81,68.257]
["binance-futures","ETHUSDT",1772150550996,31.785,2025.82,2025.81,68.007]
["binance-futures","ETHUSDT",1772150551100,31.795,2025.82,2025.81,68.006]
["binance-futures","ETHUSDT",1772150551308,31.795,2025.82,2025.81,65.944]
["binance-futures","ETHUSDT",1772150551359,36.437,2025.82,2025.81,27.493]
["binance-futures","ETHUSDT",1772150551414,33.869,2025.82,2025.81,2.344]
["binance-futures","ETHUSDT",1772150551518,90.841,2025.65,2025.64,2.04]
["binance-futures","ETHUSDT",1772150551622,76.287,2025.57,2025.56,6.637]
["binance-futures","ETHUSDT",1772150551673,75.715,2025.57,2025.56,8.226]
["binance-futures","ETHUSDT",1772150551726,75.814,2025.57,2025.56,8.324]
["binance-futures","ETHUSDT",1772150551777,75.228,2025.57,2025.56,22.947]
["binance-futures","ETHUSDT",1772150551934,75.228,2025.57,2025.56,7.725]
["binance-futures","ETHUSDT",1772150552038,75.721,2025.57,2025.56,7.725]
["binance-futures","ETHUSDT",1772150552088,75.721,2025.57,2025.56,7.775]
["binance-futures","ETHUSDT",1772150552297,75.721,2025.57,2025.56,7.787]
["binance-futures","ETHUSDT",1772150552451,75.731,2025.57,2025.56,7.983]
["binance-futures","ETHUSDT",1772150552609,75.731,2025.57,2025.56,7.774]
["binance-futures","ETHUSDT",1772150552660,75.731,2025.57,2025.56,7.754]
["binance-futures","ETHUSDT",1772150552816,75.744,2025.57,2025.56,7.754]
["binance-futures","ETHUSDT",1772150552919,75.746,2025.57,2025.56,7.754]
["binance-futures","ETHUSDT",1772150552974,75.23,2025.57,2025.56,7.766]
["binance-futures","ETHUSDT",1772150553026,75.23,2025.57,2025.56,7.786]
["binance-futures","ETHUSDT",1772150553286,75.23,2025.57,2025.56,7.356]
["binance-futures","ETHUSDT",1772150553440,75.23,2025.57,2025.56,7.371]
["binance-futures","ETHUSDT",1772150553544,75.193,2025.57,2025.56,7.371]
["binance-futures","ETHUSDT",1772150553803,75.193,2025.57,2025.56,7.391]
["binance-futures","ETHUSDT",1772150554011,74.206,2025.57,2025.56,7.391]
["binance-futures","ETHUSDT",1772150554219,74.219,2025.57,2025.56,7.391]
["binance-futures","ETHUSDT",1772150554274,303.581,2025.53,2025.52,0.023]
["binance-futures","ETHUSDT",1772150554326,96.074,2025.38,2025.37,1.452]
["binance-futures","ETHUSDT",1772150554378,196.592,2025.37,2025.36,16.144]
["binance-futures","ETHUSDT",1772150554430,112.226,2025.37,2025.36,17.564]
["binance-futures","ETHUSDT",1772150554481,112.253,2025.37,2025.36,17.579]
["binance-futures","ETHUSDT",1772150554533,130.974,2025.37,2025.36,16.161]
["binance-futures","ETHUSDT",1772150554586,131.667,2025.37,2025.36,16.161]
["binance-futures","ETHUSDT",1772150554637,121.957,2025.37,2025.36,16.161]
["binance-futures","ETHUSDT",1772150554690,122.967,2025.37,2025.36,16.161]
["binance-futures","ETHUSDT",1772150554739,117.922,2025.37,2025.36,10.775]
["binance-futures","ETHUSDT",1772150554794,122.441,2025.37,2025.36,10.775]
["binance-futures","ETHUSDT",1772150554845,122.493,2025.37,2025.36,10.775]
["binance-futures","ETHUSDT",1772150554897,122.497,2025.37,2025.36,10.774]
["binance-futures","ETHUSDT",1772150554950,62.73,2025.37,2025.36,31.134]
["binance-futures","ETHUSDT",1772150555002,62.73,2025.37,2025.36,31.384]
["binance-futures","ETHUSDT",1772150555054,67.539,2025.37,2025.36,31.384]
["binance-futures","ETHUSDT",1772150555105,67.554,2025.37,2025.36,35.919]
["binance-futures","ETHUSDT",1772150555259,67.504,2025.37,2025.36,35.919]
["binance-futures","ETHUSDT",1772150555311,67.542,2025.37,2025.36,35.919]
["binance-futures","ETHUSDT",1772150555363,67.493,2025.37,2025.36,35.932]
["binance-futures","ETHUSDT",1772150555418,68.371,2025.37,2025.36,35.932]
["binance-futures","ETHUSDT",1772150555522,73.376,2025.37,2025.36,5.103]
["binance-futures","ETHUSDT",1772150555571,68.864,2025.37,2025.36,8.471]
["binance-futures","ETHUSDT",1772150555626,73.366,2025.37,2025.36,6.874]
["binance-futures","ETHUSDT",1772150555676,68.849,2025.37,2025.36,21.462]
["binance-futures","ETHUSDT",1772150555730,68.864,2025.37,2025.36,21.477]
["binance-futures","ETHUSDT",1772150555782,68.864,2025.37,2025.36,21.632]
["binance-futures","ETHUSDT",1772150555834,68.029,2025.37,2025.36,21.647]
["binance-futures","ETHUSDT",1772150555885,68.042,2025.37,2025.36,7.044]
["binance-futures","ETHUSDT",1772150555936,68.535,2025.37,2025.36,7.076]
["binance-futures","ETHUSDT",1772150555988,68.502,2025.37,2025.36,5.305]
["binance-futures","ETHUSDT",1772150556039,67.986,2025.37,2025.36,5.055]
["binance-futures","ETHUSDT",1772150556196,67.972,2025.37,2025.36,5.065]
["binance-futures","ETHUSDT",1772150556351,67.972,2025.37,2025.36,5.063]
["binance-futures","ETHUSDT",1772150556560,66.985,2025.37,2025.36,22.834]
["binance-futures","ETHUSDT",1772150556664,66.985,2025.37,2025.36,20.878]
["binance-futures","ETHUSDT",1772150556717,76.686,2025.37,2025.36,3.107]
["binance-futures","ETHUSDT",1772150556769,66.985,2025.37,2025.36,3.107]
["binance-futures","ETHUSDT",1772150556872,99.302,2025.25,2025.24,21.874]
["binance-futures","ETHUSDT",1772150556926,99.81,2025.25,2025.24,21.874]
["binance-futures","ETHUSDT",1772150556978,99.81,2025.25,2025.24,26.209]
["binance-futures","ETHUSDT",1772150557131,99.832,2025.25,2025.24,26.283]
["binance-futures","ETHUSDT",1772150557183,99.832,2025.25,2025.24,26.281]
["binance-futures","ETHUSDT",1772150557342,99.843,2025.25,2025.24,26.459]
["binance-futures","ETHUSDT",1772150557495,99.843,2025.25,2025.24,26.404]
["binance-futures","ETHUSDT",1772150557547,99.843,2025.25,2025.24,26.486]
["binance-futures","ETHUSDT",1772150557652,99.843,2025.25,2025.24,26.578]
["binance-futures","ETHUSDT",1772150557704,99.597,2025.25,2025.24,26.578]
["binance-futures","ETHUSDT",1772150557758,95.782,2025.25,2025.24,34.048]
["binance-futures","ETHUSDT",1772150557810,95.767,2025.25,2025.24,26.791]
["binance-futures","ETHUSDT",1772150557862,66.18,2025.25,2025.24,26.811]
["binance-futures","ETHUSDT",1772150557911,66.197,2025.25,2025.24,34.684]
["binance-futures","ETHUSDT",1772150557963,56.307,2025.25,2025.24,32.216]
["binance-futures","ETHUSDT",1772150558328,70.91,2025.25,2025.24,32.216]
["binance-futures","ETHUSDT",1772150558379,70.91,2025.25,2025.24,26.825]
["binance-futures","ETHUSDT",1772150558538,70.91,2025.25,2025.24,20.664]
["binance-futures","ETHUSDT",1772150558590,70.92,2025.25,2025.24,20.29]
["binance-futures","ETHUSDT",1772150558798,70.91,2025.25,2025.24,19.739]
["binance-futures","ETHUSDT",1772150558847,70.91,2025.25,2025.24,19.737]
["binance-futures","ETHUSDT",1772150559006,56.307,2025.25,2025.24,32.293]
["binance-futures","ETHUSDT",1772150559057,56.307,2025.25,2025.24,22.205]
["binance-futures","ETHUSDT",1772150581267,105.742,2024.51,2024.5,4.724]
["binance-futures","ETHUSDT",1772150639047,2.221,2025.1,2025.09,53.276]
["binance-futures","ETHUSDT",1772150688038,33.593,2022.81,2022.8,8.473]
["binance-futures","ETHUSDT",1772150701140,6.064,2023.24,2023.23,222.185]
["binance-futures","ETHUSDT",1772150774205,25.232,2026.36,2026.35,38.257]
["binance-futures","ETHUSDT",1772150797557,12.379,2025.81,2025.8,48.065]
["binance-futures","ETHUSDT",1772150830389,14.296,2027.2,2027.19,173.282]
["binance-futures","ETHUSDT",1772150903773,115.542,2029.01,2029.0,329.005]
["binance-futures","ETHUSDT",1772150926501,5.025,2029.09,2029.08,114.339]
["binance-futures","ETHUSDT",1772150964890,17.43,2028.57,2028.56,91.725]
["binance-futures","ETHUSDT",1772151011286,8.137,2028.66,2028.65,45.766]
["binance-futures","ETHUSDT",1772151081703,30.063,2025.48,2025.47,145.597]
["binance-futures","ETHUSDT",1772151129336,34.886,2023.26,2023.25,13.874]
["binance-futures","ETHUSDT",1772151144010,63.711,2024.01,2024.0,3.257]
["binance-futures","ETHUSDT",1772151190405,102.542,2024.65,2024.64,1.577]
["binance-futures","ETHUSDT",1772151251253,29.44,2024.87,2024.86,43.875]
["binance-futures","ETHUSDT",1772151307778,48.862,2024.85,2024.84,82.494]
["binance-futures","ETHUSDT",1772151358483,51.299,2026.2,2026.19,5.538]
["binance-futures","ETHUSDT",1772151420430,39.213,2024.21,2024.2,241.031]
["binance-futures","ETHUSDT",1772151464754,2.38,2023.52,2023.51,135.361]
["binance-futures","ETHUSDT",1772151489720,20.687,2023.23,2023.22,104.495]
["binance-futures","ETHUSDT",1772151561448,122.019,2022.11,2022.1,40.031]
["binance-futures","ETHUSDT",1772151597436,124.776,2022.46,2022.45,84.737]
["binance-futures","ETHUSDT",1772151654651,163.621,2023.52,2023.51,5.081]
["binance-futures","ETHUSDT",1772151663962,19.293,2024.2,2024.19,175.253]
["binance-futures","ETHUSDT",1772151722998,176.089,2024.22,2024.21,1.631]
["binance-futures","ETHUSDT",1772151805318,216.974,2023.04,2023.03,2.09]
["binance-futures","ETHUSDT",1772151838390,58.437,2020.21,2020.2,131.885]
["binance-futures","ETHUSDT",1772151899301,42.381,2022.3,2022.29,31.204]
["binance-futures","ETHUSDT",1772151944614,2.07,2020.52,2020.51,133.543]
["binance-futures","ETHUSDT",1772151953510,84.066,2020.72,2020.71,2.789]
["binance-futures","ETHUSDT",1772152003591,124.961,2018.33,2018.32,27.636]
["binance-futures","ETHUSDT",1772152046079,115.496,2018.19,2018.18,0.86]
["binance-futures","ETHUSDT",1772152106981,39.015,2020.21,2020.2,136.456]
["binance-futures","ETHUSDT",1772152124770,74.799,2021.04,2021.03,4.798]
["binance-futures","ETHUSDT",1772152180983,1.181,2022.18,2022.17,161.59]
["binance-futures","ETHUSDT",1772152236058,53.018,2020.48,2020.47,78.416]
["binance-futures","ETHUSDT",1772152302320,46.28,2021.13,2021.12,92.678]
["binance-futures","ETHUSDT",1772152349490,250.94,2019.81,2019.8,2.807]
["binance-futures","ETHUSDT",1772152384022,11.156,2020.24,2020.23,130.202]
["binance-futures","ETHUSDT",1772152423387,55.09,2020.49,2020.48,169.508]
["binance-futures","ETHUSDT",1772152497031,8.853,2021.97,2021.96,47.744]
["binance-futures","ETHUSDT",1772152542234,4.898,2023.1,2023.09,129.676]
["binance-futures","ETHUSDT",1772152603573,224.012,2021.59,2021.58,0.584]
["binance-futures","ETHUSDT",1772152651994,1.376,2018.06,2018.05,142.783]
["binance-futures","ETHUSDT",1772152696926,31.724,2012.99,2012.98,70.727]
["binance-futures","ETHUSDT",1772152703686,151.036,2013.33,2013.32,5.814]
["binance-futures","ETHUSDT",1772152747066,127.458,2014.54,2014.53,39.135]
["binance-futures","ETHUSDT",1772152776343,64.691,2015.69,2015.68,30.459]
["binance-futures","ETHUSDT",1772152846147,35.874,2017.15,2017.14,99.186]
["binance-futures","ETHUSDT",1772152866794,25.43,2016.28,2016.27,44.772]
["binance-futures","ETHUSDT",1772152902314,5.375,2016.99,2016.98,130.404]
["binance-futures","ETHUSDT",1772152983242,137.679,2014.87,2014.86,40.239]
["binance-futures","ETHUSDT",1772153008986,209.581,2015.44,2015.43,13.204]
["binance-futures","ETHUSDT",1772153040865,54.743,2014.48,2014.47,61.139]
["binance-futures","ETHUSDT",1772153115600,73.641,2009.83,2009.82,45.367]
["binance-futures","ETHUSDT",1772153133956,41.473,2010.26,2010.25,88.649]
["binance-futures","ETHUSDT",1772153167444,87.965,2010.08,2010.07,42.606]
["binance-futures","ETHUSDT",1772153219449,50.226,2008.42,2008.41,38.967]
["binance-futures","ETHUSDT",1772153261521,17.269,2011.16,2011.15,140.882]
["binance-futures","ETHUSDT",1772153313118,131.667,2011.13,2011.12,1.528]
["binance-futures","ETHUSDT",1772153350767,40.139,2011.29,2011.28,55.979]
["binance-futures","ETHUSDT",1772153376206,196.003,2011.96,2011.95,26.036]
["binance-futures","ETHUSDT",1772153443706,39.379,2016.69,2016.68,68.121]
["binance-futures","ETHUSDT",1772153473040,40.281,2016.91,2016.9,63.548]
["binance-futures","ETHUSDT",1772153520883,0.996,2015.42,2015.41,141.395]
["binance-futures","ETHUSDT",1772153592906,38.688,2016.54,2016.53,94.763]
["binance-futures","ETHUSDT",1772153634822,7.11,2015.34,2015.33,36.335]
["binance-futures","ETHUSDT",1772153657702,13.484,2012.94,2012.93,102.845]
["binance-futures","ETHUSDT",1772153732803,172.812,2011.6,2011.59,25.184]
["binance-futures","ETHUSDT",1772153772223,45.869,2011.16,2011.15,39.665]
["binance-futures","ETHUSDT",1772153836201,241.295,2011.26,2011.25,8.582]
["binance-futures","ETHUSDT",1772153844680,128.792,2011.25,2011.24,37.069]
["binance-futures","ETHUSDT",1772153911881,35.743,2012.39,2012.38,75.583]
["binance-futures","ETHUSDT",1772153964942,45.24,2013.27,2013.26,108.56]
["binance-futures","ETHUSDT",1772154025482,72.187,2013.72,2013.61,3.315]
["binance-futures","ETHUSDT",1772154063652,43.052,2012.3,2012.29,49.262]
["binance-futures","ETHUSDT",1772154089450,85.157,2012.53,2012.52,39.519]
["binance-futures","ETHUSDT",1772154144102,283.19,2010.39,2010.38,23.91]
["binance-futures","ETHUSDT",1772154200374,139.082,2011.36,2011.35,39.658]
["binance-futures","ETHUSDT",1772154241301,8.386,2009.12,2009.11,212.366]
["binance-futures","ETHUSDT",1772154296331,37.839,2008.74,2008.73,61.945]
["binance-futures","ETHUSDT",1772154329162,92.838,2010.55,2010.54,62.212]
["binance-futures","ETHUSDT",1772154355476,22.683,2012.43,2012.42,134.974]
["binance-futures","ETHUSDT",1772154403731,1.803,2011.03,2011.02,147.713]
["binance-futures","ETHUSDT",1772154453346,25.563,2004.3,2004.29,40.72]
["binance-futures","ETHUSDT",1772154489434,187.268,2002.64,2002.63,9.343]
["binance-futures","ETHUSDT",1772154531871,63.264,2005.0,2004.99,100.429]
["binance-futures","ETHUSDT",1772154541496,2.045,2004.68,2004.67,199.757]
["binance-futures","ETHUSDT",1772154603538,2.841,2004.18,2004.17,215.042]
["binance-futures","ETHUSDT",1772154637502,147.943,2002.82,2002.81,1.075]
["binance-futures","ETHUSDT",1772154690754,48.06,2005.0,2004.99,152.539]
["binance-futures","ETHUSDT",1772154732094,43.395,2005.19,2005.18,111.973]
["binance-futures","ETHUSDT",1772154738592,48.528,2004.49,2004.48,83.172]
["binance-futures","ETHUSDT",1772154792114,9.755,2005.93,2005.92,136.657]
["binance-futures","ETHUSDT",1772154841940,42.121,2007.49,2007.48,44.094]
["binance-futures","ETHUSDT",1772154871326,35.782,2007.2,2007.19,196.675]
["binance-futures","ETHUSDT",1772154954638,26.677,2008.18,2008.17,158.314]
["binance-futures","ETHUSDT",1772154976379,25.021,2008.16,2008.15,135.489]
["binance-futures","ETHUSDT",1772155020742,41.366,2007.61,2007.6,73.909]
["binance-futures","ETHUSDT",1772155074316,84.576,2010.62,2010.61,8.392]
["binance-futures","ETHUSDT",1772155125550,147.578,2010.01,2010.0,59.25]
["binance-futures","ETHUSDT",1772155151136,58.122,2007.1,2007.09,26.536]
["binance-futures","ETHUSDT",1772155237476,73.317,2006.16,2006.15,69.439]
["binance-futures","ETHUSDT",1772155263320,197.644,2005.16,2005.15,0.469]
["binance-futures","ETHUSDT",1772155302225,47.884,2005.79,2005.78,41.072]
["binance-futures","ETHUSDT",1772155365154,4.171,2006.0,2005.99,152.19]
["binance-futures","ETHUSDT",1772155415905,124.713,2005.93,2005.92,0.529]
["binance-futures","ETHUSDT",1772155474109,2.836,2007.15,2007.14,185.425]
["binance-futures","ETHUSDT",1772155510203,1.157,2007.36,2007.35,202.466]
["binance-futures","ETHUSDT",1772155540525,32.166,2007.92,2007.91,69.658]
["binance-futures","ETHUSDT",1772155613086,24.126,2010.3,2010.29,92.982]
["binance-futures","ETHUSDT",1772155645128,130.607,2009.62,2009.61,14.692]
["binance-futures","ETHUSDT",1772155665362,122.333,2009.15,2009.14,33.576]
["binance-futures","ETHUSDT",1772155706545,55.251,2005.8,2005.79,15.577]
["binance-futures","ETHUSDT",1772155800254,183.093,2007.36,2007.35,19.207]
["binance-futures","ETHUSDT",1772155824431,36.148,2006.82,2006.81,46.008]
["binance-futures","ETHUSDT",1772155853459,92.951,2007.51,2007.5,36.935]
["binance-futures","ETHUSDT",1772155932561,64.82,2008.71,2008.7,45.686]
["binance-futures","ETHUSDT",1772155940363,53.89,2008.84,2008.83,51.555]
["binance-futures","ETHUSDT",1772155984892,4.8,2011.75,2011.74,138.174]
["binance-futures","ETHUSDT",1772156030098,55.102,2014.18,2014.17,61.724]
["binance-futures","ETHUSDT",1772156064794,4.637,2014.94,2014.93,187.602]
["binance-futures","ETHUSDT",1772156121450,135.181,2015.28,2015.27,67.531]
["binance-futures","ETHUSDT",1772156151351,114.063,2017.63,2017.62,34.394]
["binance-futures","ETHUSDT",1772156173822,79.29,2016.71,2016.7,42.597]
["binance-futures","ETHUSDT",1772156239239,36.038,2016.98,2016.97,109.652]
["binance-futures","ETHUSDT",1772156270290,71.967,2015.13,2015.12,62.851]
["binance-futures","ETHUSDT",1772156316578,1.14,2015.01,2015.0,155.651]
["binance-futures","ETHUSDT",1772156385283,100.417,2016.44,2016.43,31.281]
["binance-futures","ETHUSDT",1772156393345,8.864,2016.55,2016.54,69.174]
["binance-futures","ETHUSDT",1772156432609,202.854,2017.48,2017.47,5.852]
["binance-futures","ETHUSDT",1772156499126,170.462,2017.02,2017.01,45.953]
["binance-futures","ETHUSDT",1772156564444,140.266,2016.16,2016.15,22.236]
["binance-futures","ETHUSDT",1772156618538,76.586,2016.39,2016.38,16.211]
["binance-futures","ETHUSDT",1772156660454,54.526,2014.95,2014.94,19.939]
["binance-futures","ETHUSDT",1772156670910,44.955,2013.11,2013.1,30.015]
["binance-futures","ETHUSDT",1772156707838,128.187,2011.79,2011.78,2.782]
["binance-futures","ETHUSDT",1772156763846,34.336,2013.23,2013.22,50.006]
["binance-futures","ETHUSDT",1772156799626,5.02,2012.12,2012.11,105.835]
["binance-futures","ETHUSDT",1772156874223,50.004,2015.01,2015.0,248.046]
["binance-futures","ETHUSDT",1772156880316,1.373,2015.34,2015.33,67.756]
["binance-futures","ETHUSDT",1772156943322,2.257,2016.67,2016.66,51.998]
["binance-futures","ETHUSDT",1772157007342,91.26,2015.38,2015.37,1.38]
["binance-futures","ETHUSDT",1772157068406,2.275,2016.76,2016.75,54.466]
["binance-futures","ETHUSDT",1772157135650,177.759,2017.19,2017.18,0.331]
["binance-futures","ETHUSDT",1772157159886,2.247,2017.59,2017.58,29.954]
["binance-futures","ETHUSDT",1772157219882,29.541,2017.15,2017.14,9.476]
["binance-futures","ETHUSDT",1772157296801,38.881,2018.22,2018.21,1.121]
["binance-futures","ETHUSDT",1772157358402,6.967,2016.99,2016.98,88.124]
["binance-futures","ETHUSDT",1772157423841,9.283,2016.96,2016.95,29.051]
["binance-futures","ETHUSDT",1772157434240,9.804,2018.16,2018.15,51.395]
["binance-futures","ETHUSDT",1772157522038,105.178,2020.37,2020.36,7.898]
["binance-futures","ETHUSDT",1772157541332,7.64,2020.69,2020.68,36.754]
["binance-futures","ETHUSDT",1772157594446,9.871,2019.98,2019.97,71.267]
["binance-futures","ETHUSDT",1772157610370,22.837,2021.0,2020.99,139.611]
["binance-futures","ETHUSDT",1772157651610,6.383,2022.13,2022.11,6.252]
["binance-futures","ETHUSDT",1772157719850,36.701,2024.15,2024.14,4.235]
["binance-futures","ETHUSDT",1772157745442,1.44,2023.56,2023.55,53.58]
["binance-futures","ETHUSDT",1772157807927,21.476,2022.58,2022.57,67.628]
["binance-futures","ETHUSDT",1772157846262,17.053,2023.15,2023.14,133.986]
["binance-futures","ETHUSDT",1772157864361,0.354,2023.14,2023.13,111.494]
["binance-futures","ETHUSDT",1772157913368,12.073,2022.8,2022.79,22.758]
["binance-futures","ETHUSDT",1772157973443,21.547,2024.2,2024.19,60.507]
["binance-futures","ETHUSDT",1772158019626,31.355,2025.2,2025.19,8.354]
["binance-futures","ETHUSDT",1772158069671,116.166,2023.83,2023.82,1.671]
["binance-futures","ETHUSDT",1772158134165,6.939,2022.96,2022.95,86.205]
["binance-futures","ETHUSDT",1772158142327,56.049,2022.99,2022.98,7.731]
["binance-futures","ETHUSDT",1772158226238,46.291,2019.47,2019.46,12.067]
["binance-futures","ETHUSDT",1772158262646,6.214,2019.26,2019.25,84.112]
["binance-futures","ETHUSDT",1772158310392,13.75,2020.34,2020.33,26.516]
["binance-futures","ETHUSDT",1772158393415,5.422,2022.11,2022.1,56.938]
["binance-futures","ETHUSDT",1772158433731,128.678,2021.17,2021.16,15.23]
["binance-futures","ETHUSDT",1772158470045,122.147,2020.82,2020.81,17.243]
["binance-futures","ETHUSDT",1772158545668,3.287,2019.19,2019.18,73.106]
["binance-futures","ETHUSDT",1772158582133,14.54,2019.0,2018.99,77.105]
["binance-futures","ETHUSDT",1772158605544,17.504,2019.7,2019.69,126.046]
["binance-futures","ETHUSDT",1772158653659,6.866,2022.52,2022.51,123.587]
["binance-futures","ETHUSDT",1772158715318,14.067,2021.99,2021.98,6.536]
["binance-futures","ETHUSDT",1772158756782,17.439,2024.8,2024.79,78.8]
["binance-futures","ETHUSDT",1772158810353,63.271,2029.5,2029.49,50.771]
["binance-futures","ETHUSDT",1772158837454,136.834,2028.58,2028.57,0.628]
["binance-futures","ETHUSDT",1772158912096,74.015,2026.58,2026.57,4.931]
["binance-futures","ETHUSDT",1772158914383,9.152,2026.83,2026.82,94.862]
["binance-futures","ETHUSDT",1772158987884,91.384,2026.49,2026.48,4.409]
["binance-futures","ETHUSDT",1772159032724,8.207,2025.71,2025.7,66.851]
["binance-futures","ETHUSDT",1772159104871,6.797,2025.36,2025.35,68.623]
["binance-futures","ETHUSDT",1772159140765,6.172,2027.2,2027.19,160.473]
["binance-futures","ETHUSDT",1772159173493,10.41,2027.37,2027.36,67.441]
["binance-futures","ETHUSDT",1772159266390,34.193,2026.71,2026.7,5.76]
["binance-futures","ETHUSDT",1772159307376,56.08,2024.01,2024.0,42.269]
["binance-futures","ETHUSDT",1772159366573,6.985,2025.0,2024.99,108.445]
["binance-futures","ETHUSDT",1772159424360,33.93,2026.0,2025.99,25.203]
["binance-futures","ETHUSDT",1772159443450,30.217,2026.0,2025.99,82.51]
["binance-futures","ETHUSDT",1772159541503,15.368,2027.37,2027.36,31.155]
["binance-futures","ETHUSDT",1772159569957,50.866,2027.02,2027.01,14.566]
["binance-futures","ETHUSDT",1772159627656,89.261,2030.06,2030.05,1.92]
["binance-futures","ETHUSDT",1772159678573,131.695,2028.7,2028.69,31.031]
["binance-futures","ETHUSDT",1772159730900,88.429,2030.01,2030.0,11.487]
["binance-futures","ETHUSDT",1772159745618,180.09,2029.85,2029.84,1.508]
["binance-futures","ETHUSDT",1772159786855,132.814,2029.7,2029.69,18.89]
["binance-futures","ETHUSDT",1772159853801,169.986,2030.06,2030.05,55.719]
["binance-futures","ETHUSDT",1772159915848,9.22,2029.57,2029.56,135.54]
["binance-futures","ETHUSDT",1772159934932,110.277,2029.87,2029.86,26.54]
["binance-futures","ETHUSDT",1772159987043,59.007,2029.88,2029.87,36.259]
["binance-futures","ETHUSDT",1772160054592,5.999,2029.08,2029.07,98.963]
["binance-futures","ETHUSDT",1772160128818,65.169,2028.01,2028.0,204.291]
["binance-futures","ETHUSDT",1772160182485,97.225,2027.01,2027.0,48.853]
["binance-futures","ETHUSDT",1772160239542,19.631,2027.6,2027.59,107.7]
["binance-futures","ETHUSDT",1772160258261,13.673,2027.8,2027.79,106.743]
["binance-futures","ETHUSDT",1772160315279,96.529,2028.22,2028.21,10.041]
["binance-futures","ETHUSDT",1772160380618,41.729,2028.46,2028.45,123.142]
["binance-futures","ETHUSDT",1772160448531,101.283,2027.26,2027.25,25.062]
["binance-futures","ETHUSDT",1772160506830,0.021,2029.13,2029.12,24.882]
["binance-futures","ETHUSDT",1772160520555,38.831,2030.0,2029.99,137.369]
["binance-futures","ETHUSDT",1772160574236,53.497,2029.39,2029.38,17.676]
["binance-futures","ETHUSDT",1772160652823,169.269,2028.51,2028.5,38.96]
["binance-futures","ETHUSDT",1772160696726,38.661,2028.36,2028.35,42.35]
["binance-futures","ETHUSDT",1772160777601,61.464,2026.22,2026.21,38.516]
["binance-futures","ETHUSDT",1772160826131,47.216,2025.48,2025.47,25.279]
["binance-futures","ETHUSDT",1772160835185,7.607,2026.0,2025.99,164.143]
["binance-futures","ETHUSDT",1772160898008,45.605,2026.8,2026.79,53.952]
["binance-futures","ETHUSDT",1772160973534,0.853,2024.85,2024.84,59.886]
["binance-futures","ETHUSDT",1772161019409,3.333,2025.1,2025.09,212.214]
["binance-futures","ETHUSDT",1772161034904,4.418,2025.98,2025.97,193.02]
["binance-futures","ETHUSDT",1772161092528,42.561,2027.65,2027.64,46.401]
["binance-futures","ETHUSDT",1772161160872,65.548,2025.51,2025.5,31.676]
["binance-futures","ETHUSDT",1772161206851,92.903,2025.75,2025.74,92.261]
["binance-futures","ETHUSDT",1772161283774,36.705,2024.64,2024.63,56.216]
["binance-futures","ETHUSDT",1772161318673,66.052,2023.98,2023.97,32.262]
["binance-futures","ETHUSDT",1772161350871,60.336,2023.9,2023.89,104.165]
["binance-futures","ETHUSDT",1772161432173,65.6,2024.12,2024.11,15.02]
["binance-futures","ETHUSDT",1772161476274,60.739,2023.24,2023.23,25.625]
["binance-futures","ETHUSDT",1772161520686,76.825,2023.73,2023.72,0.911]
["binance-futures","ETHUSDT",1772161588183,49.793,2021.68,2021.67,77.048]
["binance-futures","ETHUSDT",1772161618146,47.307,2020.29,2020.28,17.633]
["binance-futures","ETHUSDT",1772161647325,13.919,2020.61,2020.6,174.699]
["binance-futures","ETHUSDT",1772161722850,73.127,2021.02,2021.01,24.863]
["binance-futures","ETHUSDT",1772161758007,3.749,2023.61,2023.6,186.419]
["binance-futures","ETHUSDT",1772161817319,157.689,2023.23,2023.22,27.049]
["binance-futures","ETHUSDT",1772161876980,7.111,2023.3,2023.29,85.935]
["binance-futures","ETHUSDT",1772161897314,122.347,2021.82,2021.81,1.759]
["binance-futures","ETHUSDT",1772161992956,42.552,2021.23,2021.22,39.606]
["binance-futures","ETHUSDT",1772162018963,191.793,2020.18,2020.17,2.581]
["binance-futures","ETHUSDT",1772162051525,26.784,2020.0,2019.99,168.292]
["binance-futures","ETHUSDT",1772162137955,46.875,2021.84,2021.83,76.452]
["binance-futures","ETHUSDT",1772162198764,6.489,2021.95,2021.94,162.511]
["binance-futures","ETHUSDT",1772162221387,50.534,2021.8,2021.79,94.394]
["binance-futures","ETHUSDT",1772162275207,47.071,2021.41,2021.4,51.542]
["binance-futures","ETHUSDT",1772162366596,15.753,2021.84,2021.83,57.842]
["binance-futures","ETHUSDT",1772162436671,53.569,2022.95,2022.94,104.251]
["binance-futures","ETHUSDT",1772162457270,4.531,2023.35,2023.34,272.128]
["binance-futures","ETHUSDT",1772162511736,16.022,2023.76,2023.75,153.465]
["binance-futures","ETHUSDT",1772162568538,138.582,2019.84,2019.83,1.638]
["binance-futures","ETHUSDT",1772162637033,3.31,2020.06,2020.05,85.347]
["binance-futures","ETHUSDT",1772162691167,40.323,2019.47,2019.46,28.032]
["binance-futures","ETHUSDT",1772162758987,29.957,2018.8,2018.79,101.66]
["binance-futures","ETHUSDT",1772162805746,40.561,2019.08,2019.07,91.078]
["binance-futures","ETHUSDT",1772162838978,45.504,2018.72,2018.71,34.442]
["binance-futures","ETHUSDT",1772162904600,62.972,2020.06,2020.05,1.106]
["binance-futures","ETHUSDT",1772162994961,125.595,2019.74,2019.73,13.577]
["binance-futures","ETHUSDT",1772163069016,4.389,2020.56,2020.55,175.915]
["binance-futures","ETHUSDT",1772163079886,7.278,2020.2,2020.19,58.851]
["binance-futures","ETHUSDT",1772163156178,5.006,2020.57,2020.56,281.692]
["binance-futures","ETHUSDT",1772163230650,20.302,2022.48,2022.47,107.029]
["binance-futures","ETHUSDT",1772163270534,113.785,2023.45,2023.44,5.713]
["binance-futures","ETHUSDT",1772163288638,8.671,2023.68,2023.67,78.214]
["binance-futures","ETHUSDT",1772163334292,32.791,2026.92,2026.91,135.367]
["binance-futures","ETHUSDT",1772163390415,15.008,2025.33,2025.32,385.918]
["binance-futures","ETHUSDT",1772163463748,75.01,2026.7,2026.69,45.225]
["binance-futures","ETHUSDT",1772163517784,46.286,2026.91,2026.9,42.661]
["binance-futures","ETHUSDT",1772163585135,55.361,2026.88,2026.87,54.383]
["binance-futures","ETHUSDT",1772163604066,222.689,2026.15,2026.14,2.044]
["binance-futures","ETHUSDT",1772163658321,17.182,2026.55,2026.54,83.445]
["binance-futures","ETHUSDT",1772163727963,170.669,2027.29,2027.28,15.132]
["binance-futures","ETHUSDT",1772163797081,29.778,2028.2,2028.19,65.76]
["binance-futures","ETHUSDT",1772163856522,6.273,2028.69,2028.68,138.167]
["binance-futures","ETHUSDT",1772163886792,9.025,2029.57,2029.56,74.492]
["binance-futures","ETHUSDT",1772163917530,98.636,2027.69,2027.68,18.322]
["binance-futures","ETHUSDT",1772163995119,8.399,2027.65,2027.64,92.556]
["binance-futures","ETHUSDT",1772164053634,124.291,2028.2,2028.19,19.71]
["binance-futures","ETHUSDT",1772164125405,6.557,2027.9,2027.89,127.879]
["binance-futures","ETHUSDT",1772164177266,156.098,2030.26,2030.25,3.543]
["binance-futures","ETHUSDT",1772164182310,16.683,2031.39,2031.38,99.646]
["binance-futures","ETHUSDT",1772164232858,152.224,2032.89,2032.88,46.11]
["binance-futures","ETHUSDT",1772164283505,109.702,2031.43,2031.42,6.579]
["binance-futures","ETHUSDT",1772164315389,70.689,2031.6,2031.59,19.027]
["binance-futures","ETHUSDT",1772164386428,31.306,2035.78,2035.77,64.174]
["binance-futures","ETHUSDT",1772164404891,110.667,2036.02,2036.01,17.201]
["binance-futures","ETHUSDT",1772164440678,129.551,2034.45,2034.44,17.856]
["binance-futures","ETHUSDT",1772164476506,195.986,2034.71,2034.7,36.2]
["binance-futures","ETHUSDT",1772164542189,218.377,2036.17,2036.16,0.969]
["binance-futures","ETHUSDT",1772164568034,4.63,2036.26,2036.25,129.43]
["binance-futures","ETHUSDT",1772164631846,6.173,2045.99,2045.96,8.365]
["binance-futures","ETHUSDT",1772164647654,89.656,2044.26,2044.25,16.383]
["binance-futures","ETHUSDT",1772164679635,150.256,2046.62,2046.61,3.172]
["binance-futures","ETHUSDT",1772164724514,129.947,2045.17,2045.16,39.096]
["binance-futures","ETHUSDT",1772164765176,47.732,2045.12,2045.11,33.166]
["binance-futures","ETHUSDT",1772164808858,106.397,2044.81,2044.8,84.23]
["binance-futures","ETHUSDT",1772164837039,23.203,2045.34,2045.33,52.649]
["binance-futures","ETHUSDT",1772164859772,16.532,2045.3,2045.29,137.47]
["binance-futures","ETHUSDT",1772164901790,111.099,2043.12,2043.11,79.85]
["binance-futures","ETHUSDT",1772164947766,212.79,2043.47,2043.46,120.997]
["binance-futures","ETHUSDT",1772164983539,239.097,2046.0,2045.99,75.189]
["binance-futures","ETHUSDT",1772164998054,158.859,2047.68,2047.67,202.378]
["binance-futures","ETHUSDT",1772165059100,146.703,2054.31,2054.3,1.479]
["binance-futures","ETHUSDT",1772165079486,357.351,2051.75,2051.74,1.342]
["binance-futures","ETHUSDT",1772165101014,0.03,2053.36,2053.35,193.345]
["binance-futures","ETHUSDT",1772165163983,35.731,2049.64,2049.63,68.377]
["binance-futures","ETHUSDT",1772165171005,7.679,2049.53,2049.52,61.093]
["binance-futures","ETHUSDT",1772165214903,105.634,2049.01,2049.0,105.526]
["binance-futures","ETHUSDT",1772165263270,82.561,2047.48,2047.47,44.157]
["binance-futures","ETHUSDT",1772165299626,67.704,2048.73,2048.72,23.396]
["binance-futures","ETHUSDT",1772165359131,26.156,2050.67,2050.66,178.08]
["binance-futures","ETHUSDT",1772165368286,57.334,2051.42,2051.41,92.26]
["binance-futures","ETHUSDT",1772165411288,56.74,2050.83,2050.82,52.429]
["binance-futures","ETHUSDT",1772165454710,18.691,2052.5,2052.49,204.075]
["binance-futures","ETHUSDT",1772165502651,72.597,2051.33,2051.32,12.422]
["binance-futures","ETHUSDT",1772165540517,66.097,2051.71,2051.7,43.7]
["binance-futures","ETHUSDT",1772165594650,69.515,2053.95,2053.94,53.405]
["binance-futures","ETHUSDT",1772165624186,58.221,2052.45,2052.44,3.329]
["binance-futures","ETHUSDT",1772165648211,67.529,2052.08,2052.07,160.83]
["binance-futures","ETHUSDT",1772165694966,53.402,2051.87,2051.86,66.19]
["binance-futures","ETHUSDT",1772165746342,59.436,2052.98,2052.97,44.161]
["binance-futures","ETHUSDT",1772165787119,55.205,2056.12,2056.11,121.536]
["binance-futures","ETHUSDT",1772165825352,58.024,2060.89,2060.88,10.522]
["binance-futures","ETHUSDT",1772165835026,156.967,2058.02,2058.01,53.029]
["binance-futures","ETHUSDT",1772165885829,43.966,2053.96,2053.95,160.217]
["binance-futures","ETHUSDT",1772165921247,29.491,2056.63,2056.62,142.159]
["binance-futures","ETHUSDT",1772165970392,29.357,2056.38,2056.37,84.522]
["binance-futures","ETHUSDT",1772165975542,90.028,2056.01,2056.0,69.466]
["binance-futures","ETHUSDT",1772166016154,16.488,2059.59,2059.58,87.258]
["binance-futures","ETHUSDT",1772166064053,148.699,2056.02,2056.01,11.69]
["binance-futures","ETHUSDT",1772166110695,62.825,2057.55,2057.54,81.574]
["binance-futures","ETHUSDT",1772166136282,71.736,2058.13,2058.12,18.287]
["binance-futures","ETHUSDT",1772166207786,7.82,2060.75,2060.74,63.783]
["binance-futures","ETHUSDT",1772166223802,3.748,2060.8,2060.79,42.653]
["binance-futures","ETHUSDT",1772166261243,14.166,2058.82,2058.81,137.226]
["binance-futures","ETHUSDT",1772166312101,56.52,2057.82,2057.81,43.504]
["binance-futures","ETHUSDT",1772166355120,45.418,2055.52,2055.51,40.876]
["binance-futures","ETHUSDT",1772166376232,7.038,2056.35,2056.34,228.369]
["binance-futures","ETHUSDT",1772166406921,22.775,2056.61,2056.6,54.443]
["binance-futures","ETHUSDT",1772166470422,62.738,2055.76,2055.75,30.206]
["binance-futures","ETHUSDT",1772166520339,153.802,2055.76,2055.75,13.56]
["binance-futures","ETHUSDT",1772166583018,44.773,2055.7,2055.69,101.888]
["binance-futures","ETHUSDT",1772166632843,62.051,2054.57,2054.56,120.656]
["binance-futures","ETHUSDT",1772166639814,33.651,2052.83,2052.82,80.711]
["binance-futures","ETHUSDT",1772166702736,93.316,2049.6,2049.59,46.322]
["binance-futures","ETHUSDT",1772166727696,25.204,2049.1,2049.09,72.954]
["binance-futures","ETHUSDT",1772166749691,34.784,2049.29,2049.28,111.813]
["binance-futures","ETHUSDT",1772166820694,25.321,2049.79,2049.78,147.908]
["binance-futures","ETHUSDT",1772166837806,56.174,2049.51,2049.5,28.962]
["binance-futures","ETHUSDT",1772166887463,83.269,2049.11,2049.1,15.378]
["binance-futures","ETHUSDT",1772166959761,115.171,2048.03,2048.02,41.14]
["binance-futures","ETHUSDT",1772166984882,183.791,2049.16,2049.15,1.317]
["binance-futures","ETHUSDT",1772167010528,107.558,2048.37,2048.36,30.066]
["binance-futures","ETHUSDT",1772167092285,93.311,2046.6,2046.59,24.269]
["binance-futures","ETHUSDT",1772167103050,43.441,2046.79,2046.78,69.658]
["binance-futures","ETHUSDT",1772167152764,110.774,2047.84,2047.83,53.546]
["binance-futures","ETHUSDT",1772167213398,265.678,2046.01,2046.0,4.501]
["binance-futures","ETHUSDT",1772167251200,50.436,2046.22,2046.21,12.525]
["binance-futures","ETHUSDT",1772167318344,32.417,2047.43,2047.42,71.711]
["binance-futures","ETHUSDT",1772167350377,46.078,2045.34,2045.33,44.8]
["binance-futures","ETHUSDT",1772167380596,44.971,2045.64,2045.63,77.63]
["binance-futures","ETHUSDT",1772167459535,48.476,2046.24,2046.23,34.947]
["binance-futures","ETHUSDT",1772167507331,101.957,2046.37,2046.36,40.827]
["binance-futures","ETHUSDT",1772167553154,0.76,2046.37,2046.36,140.095]
["binance-futures","ETHUSDT",1772167573592,33.891,2046.77,2046.76,78.91]
["binance-futures","ETHUSDT",1772167649017,10.808,2047.46,2047.45,39.885]
["binance-futures","ETHUSDT",1772167684532,144.486,2046.64,2046.63,49.527]
["binance-futures","ETHUSDT",1772167741082,2.18,2046.85,2046.84,83.742]
["binance-futures","ETHUSDT",1772167794446,129.035,2046.49,2046.48,46.725]
["binance-futures","ETHUSDT",1772167857010,164.169,2046.2,2046.19,1.323]
["binance-futures","ETHUSDT",1772167859556,90.342,2045.99,2045.98,58.904]
["binance-futures","ETHUSDT",1772167923310,13.591,2046.48,2046.47,302.908]
["binance-futures","ETHUSDT",1772167963558,43.491,2047.28,2047.27,72.716]
["binance-futures","ETHUSDT",1772168032789,150.838,2047.68,2047.67,2.299]
["binance-futures","ETHUSDT",1772168069717,52.532,2048.55,2048.54,28.526]
["binance-futures","ETHUSDT",1772168103835,22.204,2047.05,2047.04,66.981]
["binance-futures","ETHUSDT",1772168155374,170.442,2047.81,2047.8,0.042]
["binance-futures","ETHUSDT",1772168231098,158.533,2046.91,2046.9,1.327]
["binance-futures","ETHUSDT",1772168288152,134.536,2041.35,2041.34,229.425]
["binance-futures","ETHUSDT",1772168307290,1.252,2041.35,2041.34,243.064]
["binance-futures","ETHUSDT",1772168338700,0.903,2040.79,2040.78,98.517]
["binance-futures","ETHUSDT",1772168394343,127.476,2041.42,2041.41,16.585]
["binance-futures","ETHUSDT",1772168433556,136.223,2041.65,2041.64,34.038]
["binance-futures","ETHUSDT",1772168484673,9.718,2043.67,2043.66,169.415]
["binance-futures","ETHUSDT",1772168531842,18.83,2042.65,2042.64,70.641]
["binance-futures","ETHUSDT",1772168581777,72.507,2044.0,2043.99,105.378]
["binance-futures","ETHUSDT",1772168596658,72.652,2044.87,2044.86,16.029]
["binance-futures","ETHUSDT",1772168659110,184.503,2045.11,2045.1,4.356]
["binance-futures","ETHUSDT",1772168706586,102.47,2045.0,2044.99,65.789]
["binance-futures","ETHUSDT",1772168764931,105.538,2045.27,2045.26,38.712]
["binance-futures","ETHUSDT",1772168784957,30.086,2045.43,2045.42,228.296]
["binance-futures","ETHUSDT",1772168834416,77.065,2045.36,2045.35,100.781]
["binance-futures","ETHUSDT",1772168912264,95.054,2044.83,2044.82,45.422]
["binance-futures","ETHUSDT",1772168942583,36.144,2044.54,2044.53,24.599]
["binance-futures","ETHUSDT",1772168964950,2.746,2043.18,2043.17,237.284]
["binance-futures","ETHUSDT",1772169049358,3.291,2043.68,2043.67,156.995]
["binance-futures","ETHUSDT",1772169067663,22.138,2044.6,2044.59,154.049]
["binance-futures","ETHUSDT",1772169120184,117.025,2045.0,2044.99,187.968]
["binance-futures","ETHUSDT",1772169165070,57.419,2046.52,2046.51,76.03]
["binance-futures","ETHUSDT",1772169217643,159.67,2044.81,2044.8,56.274]
["binance-futures","ETHUSDT",1772169243646,0.552,2045.55,2045.54,148.802]
["binance-futures","ETHUSDT",1772169288476,1.311,2045.28,2045.27,145.551]
["binance-futures","ETHUSDT",1772169352568,109.025,2045.43,2045.42,33.416]
["binance-futures","ETHUSDT",1772169428756,28.278,2045.2,2045.19,129.283]
["binance-futures","ETHUSDT",1772169461522,188.629,2046.69,2046.68,193.377]
["binance-futures","ETHUSDT",1772169492930,74.769,2046.79,2046.78,99.85]
["binance-futures","ETHUSDT",1772169548780,23.415,2047.01,2047.0,154.009]
["binance-futures","ETHUSDT",1772169578679,21.308,2047.36,2047.35,107.496]
["binance-futures","ETHUSDT",1772169608442,67.261,2046.3,2046.29,241.597]
["binance-futures","ETHUSDT",1772169668877,39.085,2047.48,2047.47,175.27]
["binance-futures","ETHUSDT",1772169707574,74.534,2044.93,2044.92,47.512]
["binance-futures","ETHUSDT",1772169724322,157.618,2044.9,2044.89,9.294]
["binance-futures","ETHUSDT",1772169766190,82.053,2043.05,2043.04,13.373]
["binance-futures","ETHUSDT",1772169808050,6.354,2038.68,2038.67,221.087]
["binance-futures","ETHUSDT",1772169839458,44.066,2038.6,2038.59,81.822]
["binance-futures","ETHUSDT",1772169904150,5.709,2041.24,2041.23,123.151]
["binance-futures","ETHUSDT",1772169938058,31.302,2041.74,2041.73,147.891]
["binance-futures","ETHUSDT",1772169974095,17.024,2041.23,2041.22,71.247]
["binance-futures","ETHUSDT",1772170027345,68.109,2041.79,2041.78,7.425]
["binance-futures","ETHUSDT",1772170095941,40.234,2042.97,2042.96,68.366]
["binance-futures","ETHUSDT",1772170143481,68.673,2043.77,2043.76,37.543]
["binance-futures","ETHUSDT",1772170229453,158.946,2044.31,2044.3,153.206]
["binance-futures","ETHUSDT",1772170266282,0.665,2044.74,2044.73,221.758]
["binance-futures","ETHUSDT",1772170307221,169.081,2043.91,2043.9,17.437]
["binance-futures","ETHUSDT",1772170380862,52.146,2044.96,2044.95,135.839]
["binance-futures","ETHUSDT",1772170429428,47.278,2044.16,2044.15,73.551]
["binance-futures","ETHUSDT",1772170488098,50.235,2044.19,2044.18,50.951]
["binance-futures","ETHUSDT",1772170541927,70.553,2043.84,2043.83,46.664]
["binance-futures","ETHUSDT",1772170564547,93.66,2044.02,2044.01,43.803]
["binance-futures","ETHUSDT",1772170613089,63.555,2043.62,2043.61,55.82]
["binance-futures","ETHUSDT",1772170698126,25.841,2043.15,2043.14,117.89]
["binance-futures","ETHUSDT",1772170748102,64.892,2045.98,2045.97,74.076]
["binance-futures","ETHUSDT",1772170804481,32.147,2045.32,2045.31,47.78]
["binance-futures","ETHUSDT",1772170856534,45.671,2044.6,2044.59,118.637]
["binance-futures","ETHUSDT",1772170874474,188.649,2044.01,2044.0,2.857]
["binance-futures","ETHUSDT",1772170920134,59.719,2044.85,2044.84,51.445]
["binance-futures","ETHUSDT",1772171010367,85.469,2045.77,2045.76,35.946]
["binance-futures","ETHUSDT",1772171081982,121.092,2045.06,2045.05,81.725]
["binance-futures","ETHUSDT",1772171099610,144.607,2044.85,2044.84,17.663]
["binance-futures","ETHUSDT",1772171149334,58.88,2044.07,2044.06,72.948]
["binance-futures","ETHUSDT",1772171222871,76.573,2044.13,2044.12,53.645]
["binance-futures","ETHUSDT",1772171287461,53.766,2043.36,2043.35,8.049]
["binance-futures","ETHUSDT",1772171318150,1.6,2043.41,2043.4,92.448]
["binance-futures","ETHUSDT",1772171372234,40.523,2043.25,2043.24,48.771]
["binance-futures","ETHUSDT",1772171456134,133.793,2043.19,2043.18,10.68]
["binance-futures","ETHUSDT",1772171514184,20.054,2042.67,2042.66,55.871]
["binance-futures","ETHUSDT",1772171568222,0.666,2042.92,2042.91,33.028]
["binance-futures","ETHUSDT",1772171630787,12.441,2041.9,2041.89,82.962]
["binance-futures","ETHUSDT",1772171678842,51.43,2041.35,2041.34,42.514]
["binance-futures","ETHUSDT",1772171698083,15.269,2041.53,2041.52,89.612]
["binance-futures","ETHUSDT",1772171766466,112.18,2041.15,2041.14,38.041]
["binance-futures","ETHUSDT",1772171851561,127.484,2039.89,2039.88,68.146]
["binance-futures","ETHUSDT",1772171892439,1.634,2039.84,2039.83,204.908]
["binance-futures","ETHUSDT",1772171905962,15.147,2041.0,2040.99,213.216]
["binance-futures","ETHUSDT",1772171956152,70.492,2039.89,2039.88,85.05]
["binance-futures","ETHUSDT",1772172045503,42.837,2041.07,2041.06,77.888]
["binance-futures","ETHUSDT",1772172083360,46.218,2039.0,2038.99,67.671]
["binance-futures","ETHUSDT",1772172153262,156.992,2041.01,2041.0,1.682]
["binance-futures","ETHUSDT",1772172202407,9.299,2040.7,2040.69,96.119]
["binance-futures","ETHUSDT",1772172216918,222.537,2041.88,2041.87,0.089]
["binance-futures","ETHUSDT",1772172278386,5.679,2041.26,2041.25,226.005]
["binance-futures","ETHUSDT",1772172345732,153.3,2040.3,2040.29,141.203]
["binance-futures","ETHUSDT",1772172388330,75.156,2040.82,2040.81,1.875]
["binance-futures","ETHUSDT",1772172473366,38.965,2038.65,2038.64,53.302]
["binance-futures","ETHUSDT",1772172503062,91.043,2038.29,2038.28,29.359]
["binance-futures","ETHUSDT",1772172540667,110.732,2038.05,2038.04,64.458]
["binance-futures","ETHUSDT",1772172608432,122.438,2037.74,2037.73,31.619]
["binance-futures","ETHUSDT",1772172653779,101.607,2037.85,2037.84,12.739]
["binance-futures","ETHUSDT",1772172696791,57.54,2037.51,2037.5,29.016]
["binance-futures","ETHUSDT",1772172780901,107.887,2037.06,2037.05,39.101]
["binance-futures","ETHUSDT",1772172804413,157.792,2036.31,2036.3,16.447]
["binance-futures","ETHUSDT",1772172837383,132.844,2036.61,2036.6,54.855]
["binance-futures","ETHUSDT",1772172907710,62.834,2036.68,2036.67,130.089]
["binance-futures","ETHUSDT",1772172944998,0.356,2036.26,2036.25,229.877]
["binance-futures","ETHUSDT",1772172993165,39.201,2037.49,2037.48,167.121]
["binance-futures","ETHUSDT",1772173032485,38.183,2037.0,2036.99,113.961]
["binance-futures","ETHUSDT",1772173050683,24.336,2037.49,2037.48,137.467]
["binance-futures","ETHUSDT",1772173082974,34.816,2037.82,2037.81,221.709]
["binance-futures","ETHUSDT",1772173145854,45.727,2035.71,2035.7,60.576]
["binance-futures","ETHUSDT",1772173170086,23.728,2033.96,2033.95,248.601]
["binance-futures","ETHUSDT",1772173201550,70.597,2034.09,2034.08,57.113]
["binance-futures","ETHUSDT",1772173280342,0.837,2032.02,2032.01,168.84]
["binance-futures","ETHUSDT",1772173296938,213.052,2032.09,2032.08,0.081]
["binance-futures","ETHUSDT",1772173331371,46.825,2032.26,2032.25,165.368]
["binance-futures","ETHUSDT",1772173396330,6.059,2031.42,2031.41,67.707]
["binance-futures","ETHUSDT",1772173450049,61.617,2032.93,2032.92,57.508]
["binance-futures","ETHUSDT",1772173464566,9.657,2032.48,2032.47,124.089]
["binance-futures","ETHUSDT",1772173517714,37.47,2032.21,2032.2,75.098]
["binance-futures","ETHUSDT",1772173566077,78.608,2031.27,2031.26,59.441]
["binance-futures","ETHUSDT",1772173611789,124.814,2030.0,2029.99,100.635]
["binance-futures","ETHUSDT",1772173647941,71.707,2029.28,2029.27,45.703]
["binance-futures","ETHUSDT",1772173668541,43.241,2029.86,2029.85,68.686]
["binance-futures","ETHUSDT",1772173743997,76.319,2030.55,2030.54,45.42]
["binance-futures","ETHUSDT",1772173767083,40.704,2032.11,2032.1,83.893]
["binance-futures","ETHUSDT",1772173816229,51.097,2031.5,2031.49,45.744]
["binance-futures","ETHUSDT",1772173862670,7.487,2033.79,2033.78,146.951]
["binance-futures","ETHUSDT",1772173870104,189.396,2033.69,2033.68,1.448]
["binance-futures","ETHUSDT",1772173941144,25.54,2033.51,2033.5,70.482]
["binance-futures","ETHUSDT",1772173983791,42.562,2033.02,2033.01,47.862]
["binance-futures","ETHUSDT",1772174055102,2.257,2031.88,2031.87,86.274]
["binance-futures","ETHUSDT",1772174101602,61.057,2033.29,2033.28,93.709]
["binance-futures","ETHUSDT",1772174112885,71.078,2034.0,2033.99,72.135]
["binance-futures","ETHUSDT",1772174154914,120.139,2036.29,2036.28,54.9]
["binance-futures","ETHUSDT",1772174197559,120.138,2037.02,2037.01,28.729]
["binance-futures","ETHUSDT",1772174258663,89.583,2036.01,2036.0,553.67]
["binance-futures","ETHUSDT",1772174307082,77.243,2035.68,2035.67,2.794]
["binance-futures","ETHUSDT",1772174375111,84.171,2037.02,2037.01,63.304]
["binance-futures","ETHUSDT",1772174386774,24.385,2037.19,2037.18,87.135]
["binance-futures","ETHUSDT",1772174437372,190.508,2037.14,2037.13,44.893]
["binance-futures","ETHUSDT",1772174494630,9.784,2038.41,2038.4,155.107]
["binance-futures","ETHUSDT",1772174534358,18.529,2037.91,2037.9,79.472]
["binance-futures","ETHUSDT",1772174621685,168.305,2036.46,2036.45,19.578]
["binance-futures","ETHUSDT",1772174652883,69.581,2036.17,2036.16,58.055]
["binance-futures","ETHUSDT",1772174706792,102.038,2036.36,2036.35,50.469]
["binance-futures","ETHUSDT",1772174780995,57.969,2035.41,2035.4,140.759]
["binance-futures","ETHUSDT",1772174822400,135.223,2034.94,2034.93,8.724]
["binance-futures","ETHUSDT",1772174881378,15.728,2037.72,2037.71,181.732]
["binance-futures","ETHUSDT",1772174885639,95.141,2038.34,2038.33,218.474]
["binance-futures","ETHUSDT",1772174926569,89.728,2038.25,2038.24,45.264]
["binance-futures","ETHUSDT",1772174992518,27.561,2036.59,2036.58,79.549]
["binance-futures","ETHUSDT",1772175053213,120.74,2036.42,2036.41,82.605]
["binance-futures","ETHUSDT",1772175091646,173.078,2035.31,2035.3,4.638]
["binance-futures","ETHUSDT",1772175193536,81.312,2034.54,2034.53,47.816]
["binance-futures","ETHUSDT",1772175241536,23.694,2036.47,2036.46,116.528]
["binance-futures","ETHUSDT",1772175265102,76.767,2035.62,2035.61,83.608]
["binance-futures","ETHUSDT",1772175311131,39.212,2035.12,2035.11,66.384]
["binance-futures","ETHUSDT",1772175410627,175.837,2035.63,2035.62,7.52]
["binance-futures","ETHUSDT",1772175445125,77.177,2035.26,2035.25,54.478]
["binance-futures","ETHUSDT",1772175498748,31.464,2035.01,2035.0,82.288]
["binance-futures","ETHUSDT",1772175587223,155.141,2035.09,2035.08,16.996]
["binance-futures","ETHUSDT",1772175633411,35.557,2036.13,2036.12,95.92]
["binance-futures","ETHUSDT",1772175672474,47.999,2035.37,2035.36,79.136]
["binance-futures","ETHUSDT",1772175761292,147.231,2035.85,2035.84,15.295]
["binance-futures","ETHUSDT",1772175770814,227.677,2034.61,2034.6,0.301]
["binance-futures","ETHUSDT",1772175841082,2.768,2033.11,2033.1,160.016]
["binance-futures","ETHUSDT",1772175869836,65.54,2032.78,2032.77,193.499]
["binance-futures","ETHUSDT",1772175921013,69.108,2034.76,2034.75,87.855]
["binance-futures","ETHUSDT",1772175984141,166.294,2034.91,2034.9,44.834]
["binance-futures","ETHUSDT",1772176042350,83.9,2034.91,2034.9,87.937]
["binance-futures","ETHUSDT",1772176062838,160.905,2034.81,2034.8,97.569]
["binance-futures","ETHUSDT",1772176139026,49.192,2039.98,2039.97,65.804]
["binance-futures","ETHUSDT",1772176167474,66.18,2037.82,2037.81,8.744]
["binance-futures","ETHUSDT",1772176194202,42.663,2037.87,2037.86,162.185]
["binance-futures","ETHUSDT",1772176280423,34.694,2037.29,2037.28,112.6]
["binance-futures","ETHUSDT",1772176286666,12.47,2037.44,2037.43,277.979]
["binance-futures","ETHUSDT",1772176343517,248.509,2037.21,2037.2,21.427]
["binance-futures","ETHUSDT",1772176413158,40.802,2037.27,2037.26,72.15]
["binance-futures","ETHUSDT",1772176470314,43.655,2036.69,2036.68,72.004]
["binance-futures","ETHUSDT",1772176541192,101.847,2035.87,2035.86,69.159]
["binance-futures","ETHUSDT",1772176552111,108.631,2034.73,2034.72,55.802]
["binance-futures","ETHUSDT",1772176606149,94.237,2034.19,2034.18,108.461]
["binance-futures","ETHUSDT",1772176659567,54.604,2033.0,2032.99,63.552]
["binance-futures","ETHUSDT",1772176733206,62.831,2032.95,2032.94,27.724]
["binance-futures","ETHUSDT",1772176771688,10.68,2034.0,2033.99,134.315]
["binance-futures","ETHUSDT",1772176789889,56.534,2033.85,2033.84,111.84]
["binance-futures","ETHUSDT",1772176866498,2.793,2033.63,2033.62,182.232]
["binance-futures","ETHUSDT",1772176900717,126.525,2032.05,2032.04,10.749]
["binance-futures","ETHUSDT",1772176945701,15.167,2031.72,2031.71,241.284]
["binance-futures","ETHUSDT",1772177000002,36.501,2031.87,2031.86,157.658]
["binance-futures","ETHUSDT",1772177006814,85.823,2032.04,2032.03,195.108]
["binance-futures","ETHUSDT",1772177052683,238.87,2032.89,2032.88,78.499]
["binance-futures","ETHUSDT",1772177125654,81.647,2033.24,2033.23,126.524]
["binance-futures","ETHUSDT",1772177202984,51.043,2034.51,2034.5,30.438]
["binance-futures","ETHUSDT",1772177268457,72.641,2032.84,2032.83,63.87]
["binance-futures","ETHUSDT",1772177336747,64.922,2031.43,2031.42,30.338]
["binance-futures","ETHUSDT",1772177345067,36.567,2031.38,2031.37,125.809]
["binance-futures","ETHUSDT",1772177393176,303.378,2029.07,2029.06,203.562]
["binance-futures","ETHUSDT",1772177450284,30.235,2030.62,2030.61,182.327]
["binance-futures","ETHUSDT",1772177503590,1.004,2031.02,2031.01,136.18]
["binance-futures","ETHUSDT",1772177531674,83.274,2031.15,2031.14,64.379]
["binance-futures","ETHUSDT",1772177575407,87.732,2030.89,2030.88,68.256]
["binance-futures","ETHUSDT",1772177646618,225.669,2030.95,2030.94,2.835]
["binance-futures","ETHUSDT",1772177697322,75.662,2031.19,2031.18,205.567]
["binance-futures","ETHUSDT",1772177762654,1.597,2030.69,2030.68,219.119]
["binance-futures","ETHUSDT",1772177822055,70.455,2030.01,2030.0,70.411]
["binance-futures","ETHUSDT",1772177846495,53.485,2029.81,2029.8,123.678]
["binance-futures","ETHUSDT",1772177883474,69.425,2022.25,2022.24,36.836]
["binance-futures","ETHUSDT",1772177932981,88.884,2024.7,2024.69,119.597]
["binance-futures","ETHUSDT",1772177970887,26.768,2024.84,2024.83,250.135]
["binance-futures","ETHUSDT",1772178014466,51.857,2024.77,2024.76,134.502]
["binance-futures","ETHUSDT",1772178054410,0.011,2022.47,2022.45,175.249]
["binance-futures","ETHUSDT",1772178061323,209.116,2022.19,2022.18,58.767]
["binance-futures","ETHUSDT",1772178128108,119.951,2023.85,2023.84,113.583]
["binance-futures","ETHUSDT",1772178157286,69.484,2023.85,2023.84,91.169]
["binance-futures","ETHUSDT",1772178181050,74.579,2024.25,2024.24,13.244]
["binance-futures","ETHUSDT",1772178267126,29.214,2023.71,2023.7,92.357]
["binance-futures","ETHUSDT",1772178307901,87.769,2023.41,2023.4,49.019]
["binance-futures","ETHUSDT",1772178331931,153.352,2023.01,2023.0,90.096]
["binance-futures","ETHUSDT",1772178359494,79.478,2022.24,2022.23,60.802]
["binance-futures","ETHUSDT",1772178424548,36.635,2025.57,2025.56,260.144]
["binance-futures","ETHUSDT",1772178444830,56.672,2025.3,2025.29,110.494]
["binance-futures","ETHUSDT",1772178479108,36.349,2025.8,2025.79,86.311]
["binance-futures","ETHUSDT",1772178530392,87.351,2026.44,2026.43,33.852]
["binance-futures","ETHUSDT",1772178574961,84.348,2026.23,2026.22,102.23]
["binance-futures","ETHUSDT",1772178632478,106.659,2027.86,2027.85,19.371]
["binance-futures","ETHUSDT",1772178671170,118.325,2028.17,2028.16,62.026]
["binance-futures","ETHUSDT",1772178691655,30.209,2027.26,2027.25,270.642]
["binance-futures","ETHUSDT",1772178765673,20.111,2027.14,2027.13,108.448]
["binance-futures","ETHUSDT",1772178794898,99.71,2028.24,2028.23,44.966]
["binance-futures","ETHUSDT",1772178836506,57.619,2028.99,2028.98,12.006]
["binance-futures","ETHUSDT",1772178895539,86.836,2029.33,2029.32,38.134]
["binance-futures","ETHUSDT",1772178927322,133.178,2030.4,2030.39,16.896]
["binance-futures","ETHUSDT",1772178949578,55.025,2029.97,2029.96,38.356]
["binance-futures","ETHUSDT",1772179020987,25.997,2030.53,2030.52,135.019]
["binance-futures","ETHUSDT",1772179050579,22.202,2031.04,2031.03,112.402]
["binance-futures","ETHUSDT",1772179098791,49.921,2031.24,2031.23,124.799]
["binance-futures","ETHUSDT",1772179148260,89.183,2030.69,2030.68,90.894]
["binance-futures","ETHUSDT",1772179157100,58.938,2030.13,2030.12,156.763]
["binance-futures","ETHUSDT",1772179196780,142.741,2031.54,2031.53,36.335]
["binance-futures","ETHUSDT",1772179254218,92.355,2031.72,2031.71,35.401]
["binance-futures","ETHUSDT",1772179286980,227.827,2032.3,2032.29,3.837]
["binance-futures","ETHUSDT",1772179347264,47.901,2031.71,2031.7,69.445]
["binance-futures","ETHUSDT",1772179353925,57.448,2032.14,2032.13,49.989]
["binance-futures","ETHUSDT",1772179402706,56.738,2031.74,2031.73,35.427]
["binance-futures","ETHUSDT",1772179450086,189.079,2032.6,2032.59,19.8]
["binance-futures","ETHUSDT",1772179512654,7.974,2033.3,2033.29,159.677]
["binance-futures","ETHUSDT",1772179559665,1.518,2035.0,2034.99,298.294]
["binance-futures","ETHUSDT",1772179577137,173.78,2036.67,2036.66,55.33]
["binance-futures","ETHUSDT",1772179608446,0.031,2037.2,2037.19,218.447]
["binance-futures","ETHUSDT",1772179660089,46.069,2035.22,2035.21,60.935]
["binance-futures","ETHUSDT",1772179701951,56.889,2036.75,2036.74,62.614]
["binance-futures","ETHUSDT",1772179745694,21.147,2037.89,2037.88,214.883]
["binance-futures","ETHUSDT",1772179792350,16.641,2037.72,2037.71,164.283]
["binance-futures","ETHUSDT",1772179826774,51.535,2044.55,2044.54,60.742]
["binance-futures","ETHUSDT",1772179839521,211.428,2042.86,2042.85,15.97]
["binance-futures","ETHUSDT",1772179887210,39.302,2042.28,2042.27,67.266]
["binance-futures","ETHUSDT",1772179927258,124.873,2042.9,2042.89,88.721]
["binance-futures","ETHUSDT",1772179975214,141.113,2042.25,2042.24,24.209]
["binance-futures","ETHUSDT",1772179988939,56.755,2042.47,2042.46,101.227]
["binance-futures","ETHUSDT",1772180033036,88.494,2040.56,2040.55,30.29]
["binance-futures","ETHUSDT",1772180102367,114.398,2038.44,2038.43,50.335]
["binance-futures","ETHUSDT",1772180130246,253.609,2036.43,2036.42,7.846]
["binance-futures","ETHUSDT",1772180151103,90.089,2036.81,2036.8,40.131]
["binance-futures","ETHUSDT",1772180186738,17.819,2038.53,2038.52,116.499]
["binance-futures","ETHUSDT",1772180245602,65.205,2038.49,2038.48,114.768]
["binance-futures","ETHUSDT",1772180292403,136.003,2038.44,2038.43,19.774]
["binance-futures","ETHUSDT",1772180351852,172.994,2037.77,2037.76,69.592]
["binance-futures","ETHUSDT",1772180410478,50.473,2034.73,2034.72,48.726]
["binance-futures","ETHUSDT",1772180428734,58.858,2033.95,2033.94,108.453]
["binance-futures","ETHUSDT",1772180465034,133.807,2036.59,2036.58,1.047]
["binance-futures","ETHUSDT",1772180515062,0.855,2037.22,2037.21,207.579]
["binance-futures","ETHUSDT",1772180561150,47.557,2037.82,2037.81,154.42]
["binance-futures","ETHUSDT",1772180627922,36.194,2036.6,2036.59,91.093]
["binance-futures","ETHUSDT",1772180670202,52.836,2037.6,2037.59,49.391]
["binance-futures","ETHUSDT",1772180697150,195.519,2036.45,2036.44,88.089]
["binance-futures","ETHUSDT",1772180771786,43.039,2035.01,2035.0,102.146]
["binance-futures","ETHUSDT",1772180809384,62.486,2035.13,2035.12,53.403]
["binance-futures","ETHUSDT",1772180886214,19.146,2033.82,2033.81,64.864]
["binance-futures","ETHUSDT",1772180930890,132.841,2034.4,2034.39,34.426]
["binance-futures","ETHUSDT",1772180945657,105.919,2034.92,2034.91,142.249]
["binance-futures","ETHUSDT",1772180990754,136.364,2036.45,2036.44,69.812]
["binance-futures","ETHUSDT",1772181036882,49.375,2040.36,2040.35,114.603]
["binance-futures","ETHUSDT",1772181069437,112.401,2039.29,2039.28,85.547]
["binance-futures","ETHUSDT",1772181150311,59.114,2037.55,2037.54,55.591]
["binance-futures","ETHUSDT",1772181200758,4.573,2033.65,2033.64,203.23]
["binance-futures","ETHUSDT",1772181208980,22.963,2034.22,2034.21,190.441]
["binance-futures","ETHUSDT",1772181252465,86.812,2034.35,2034.34,120.412]
["binance-futures","ETHUSDT",1772181323038,107.497,2031.32,2031.31,39.682]
["binance-futures","ETHUSDT",1772181352471,100.493,2029.95,2029.94,72.223]
["binance-futures","ETHUSDT",1772181413425,40.992,2030.16,2030.15,136.661]
["binance-futures","ETHUSDT",1772181440265,53.63,2031.0,2030.99,83.979]
["binance-futures","ETHUSDT",1772181480625,7.93,2029.98,2029.97,137.538]
["binance-futures","ETHUSDT",1772181545897,49.659,2029.78,2029.77,46.459]
["binance-futures","ETHUSDT",1772181583859,76.583,2028.16,2028.15,137.023]
["binance-futures","ETHUSDT",1772181632898,70.081,2031.77,2031.76,38.897]
["binance-futures","ETHUSDT",1772181680063,57.791,2031.81,2031.8,94.324]
["binance-futures","ETHUSDT",1772181701196,42.278,2032.47,2032.46,35.487]
["binance-futures","ETHUSDT",1772181779206,5.765,2031.7,2031.69,83.403]
["binance-futures","ETHUSDT",1772181845503,92.937,2032.2,2032.19,50.716]
["binance-futures","ETHUSDT",1772181902350,205.188,2033.36,2033.35,5.074]
["binance-futures","ETHUSDT",1772181915142,74.262,2032.58,2032.57,19.548]
["binance-futures","ETHUSDT",1772181958510,48.93,2033.96,2033.95,121.374]
["binance-futures","ETHUSDT",1772182027368,91.013,2033.6,2033.59,83.617]
["binance-futures","ETHUSDT",1772182061956,44.666,2035.03,2035.02,50.172]
["binance-futures","ETHUSDT",1772182138403,42.644,2035.03,2035.02,115.68]
["binance-futures","ETHUSDT",1772182201436,20.158,2033.29,2033.28,117.589]
["binance-futures","ETHUSDT",1772182215850,56.898,2034.37,2034.36,137.172]
["binance-futures","ETHUSDT",1772182267750,47.205,2031.71,2031.7,90.496]
["binance-futures","ETHUSDT",1772182318560,75.354,2029.36,2029.35,220.444]
["binance-futures","ETHUSDT",1772182377222,69.252,2030.74,2030.73,21.89]
["binance-futures","ETHUSDT",1772182402394,59.2,2031.0,2030.99,22.748]
["binance-futures","ETHUSDT",1772182449983,111.48,2031.15,2031.14,23.937]
["binance-futures","ETHUSDT",1772182521923,189.694,2032.68,2032.67,4.931]
["binance-futures","ETHUSDT",1772182583762,59.603,2032.76,2032.75,150.987]
["binance-futures","ETHUSDT",1772182650478,61.972,2032.6,2032.59,33.933]
["binance-futures","ETHUSDT",1772182725834,6.511,2032.87,2032.86,125.06]
["binance-futures","ETHUSDT",1772182781114,44.634,2032.96,2032.95,135.498]
["binance-futures","ETHUSDT",1772182804256,209.059,2032.51,2032.5,63.538]
["binance-futures","ETHUSDT",1772182859074,62.907,2032.79,2032.78,67.919]
["binance-futures","ETHUSDT",1772182920546,5.348,2033.51,2033.5,73.376]
["binance-futures","ETHUSDT",1772182961323,170.287,2032.62,2032.61,1.442]
["binance-futures","ETHUSDT",1772182973550,53.804,2032.5,2032.49,21.404]
["binance-futures","ETHUSDT",1772183024566,164.581,2031.87,2031.86,70.159]
["binance-futures","ETHUSDT",1772183091398,61.019,2032.75,2032.74,89.284]
["binance-futures","ETHUSDT",1772183121614,73.642,2032.31,2032.3,76.682]
["binance-futures","ETHUSDT",1772183142519,64.395,2033.57,2033.56,47.824]
["binance-futures","ETHUSDT",1772183225212,122.933,2032.9,2032.89,18.09]
["binance-futures","ETHUSDT",1772183237590,159.026,2032.92,2032.91,81.685]
["binance-futures","ETHUSDT",1772183292811,158.285,2032.72,2032.71,44.257]
["binance-futures","ETHUSDT",1772183345862,84.943,2032.01,2032.0,47.487]
["binance-futures","ETHUSDT",1772183377224,54.05,2032.8,2032.79,90.509]
["binance-futures","ETHUSDT",1772183447481,3.272,2033.11,2033.1,117.453]
["binance-futures","ETHUSDT",1772183478014,98.812,2032.69,2032.68,50.698]
["binance-futures","ETHUSDT",1772183517698,87.962,2032.35,2032.34,83.029]
["binance-futures","ETHUSDT",1772183586708,36.651,2032.72,2032.71,22.438]
["binance-futures","ETHUSDT",1772183630810,15.279,2034.31,2034.3,168.015]
["binance-futures","ETHUSDT",1772183665543,34.819,2035.01,2035.0,100.843]
["binance-futures","ETHUSDT",1772183695707,124.974,2035.28,2035.27,96.606]
["binance-futures","ETHUSDT",1772183767734,130.824,2036.31,2036.3,119.184]
["binance-futures","ETHUSDT",1772183804810,32.835,2036.4,2036.39,108.655]
["binance-futures","ETHUSDT",1772183877311,87.243,2037.34,2037.33,52.911]
["binance-futures","ETHUSDT",1772183924953,53.156,2037.44,2037.43,156.603]
["binance-futures","ETHUSDT",1772183936238,1.741,2037.77,2037.76,191.237]
["binance-futures","ETHUSDT",1772184025734,68.991,2038.32,2038.31,103.529]
["binance-futures","ETHUSDT",1772184043516,54.356,2039.35,2039.34,219.427]
["binance-futures","ETHUSDT",1772184072806,5.382,2039.89,2039.88,134.126]
["binance-futures","ETHUSDT",1772184132551,222.18,2034.51,2034.5,190.984]
["binance-futures","ETHUSDT",1772184155390,3.687,2032.92,2032.91,123.148]
["binance-futures","ETHUSDT",1772184191897,40.079,2034.67,2034.66,234.757]
["binance-futures","ETHUSDT",1772184229753,136.009,2032.61,2032.6,9.492]
["binance-futures","ETHUSDT",1772184288842,42.982,2033.18,2033.17,39.642]
["binance-futures","ETHUSDT",1772184322340,82.632,2034.41,2034.4,58.124]
["binance-futures","ETHUSDT",1772184403206,305.767,2034.25,2034.24,18.786]
["binance-futures","ETHUSDT",1772184414904,58.354,2034.39,2034.38,43.47]
["binance-futures","ETHUSDT",1772184491253,1.515,2034.84,2034.83,76.036]
["binance-futures","ETHUSDT",1772184545756,73.486,2036.09,2036.08,6.597]
["binance-futures","ETHUSDT",1772184602137,57.265,2036.78,2036.77,32.27]
["binance-futures","ETHUSDT",1772184666009,63.7,2037.31,2037.3,46.93]
["binance-futures","ETHUSDT",1772184713703,99.899,2036.28,2036.27,12.307]
["binance-futures","ETHUSDT",1772184738564,15.543,2036.9,2036.89,51.813]
["binance-futures","ETHUSDT",1772184808002,73.987,2036.76,2036.75,20.763]
["binance-futures","ETHUSDT",1772184861103,104.479,2036.73,2036.72,6803.235]
["binance-futures","ETHUSDT",1772184917634,205.623,2035.23,2035.22,19.648]
["binance-futures","ETHUSDT",1772184929236,47.594,2034.09,2034.08,90.282]
["binance-futures","ETHUSDT",1772185010109,159.191,2031.6,2031.59,76.266]
["binance-futures","ETHUSDT",1772185028630,68.629,2030.14,2030.13,145.177]
["binance-futures","ETHUSDT",1772185074092,143.521,2028.96,2028.95,12.432]
["binance-futures","ETHUSDT",1772185129114,146.258,2027.26,2027.25,10.709]
["binance-futures","ETHUSDT",1772185164630,176.879,2027.87,2027.86,9.041]
["binance-futures","ETHUSDT",1772185173675,48.84,2028.14,2028.13,113.187]
["binance-futures","ETHUSDT",1772185221417,42.172,2028.05,2028.04,134.114]
["binance-futures","ETHUSDT",1772185270722,29.128,2028.29,2028.28,125.235]
["binance-futures","ETHUSDT",1772185334006,48.716,2026.83,2026.82,106.293]
["binance-futures","ETHUSDT",1772185349814,8.477,2026.82,2026.81,99.531]
["binance-futures","ETHUSDT",1772185389285,273.014,2025.11,2025.1,26.065]
["binance-futures","ETHUSDT",1772185435989,192.89,2024.95,2024.94,177.749]
["binance-futures","ETHUSDT",1772185476974,81.473,2017.54,2017.53,57.28]
["binance-futures","ETHUSDT",1772185517534,33.22,2015.1,2015.09,161.064]
["binance-futures","ETHUSDT",1772185542914,0.508,2014.74,2014.73,220.756]
["binance-futures","ETHUSDT",1772185565375,103.132,2014.51,2014.5,55.013]
["binance-futures","ETHUSDT",1772185618280,166.873,2014.38,2014.37,0.282]
["binance-futures","ETHUSDT",1772185646726,73.773,2015.23,2015.22,1.877]
["binance-futures","ETHUSDT",1772185694670,8.091,2015.37,2015.36,220.909]
["binance-futures","ETHUSDT",1772185730028,71.504,2015.56,2015.55,45.624]
["binance-futures","ETHUSDT",1772185738142,81.131,2014.63,2014.62,59.313]
["binance-futures","ETHUSDT",1772185779849,60.886,2014.39,2014.38,45.428]
["binance-futures","ETHUSDT",1772185833773,68.991,2015.49,2015.48,83.891]
["binance-futures","ETHUSDT",1772185862998,222.246,2012.79,2012.78,0.3]
["binance-futures","ETHUSDT",1772185903558,98.34,2013.92,2013.91,142.254]
["binance-futures","ETHUSDT",1772185923018,100.008,2014.12,2014.11,215.708]
["binance-futures","ETHUSDT",1772185954694,268.899,2013.51,2013.5,3.13]
["binance-futures","ETHUSDT",1772185989542,106.168,2012.68,2012.67,47.632]
["binance-futures","ETHUSDT",1772186051444,160.376,2012.15,2012.14,67.22]
["binance-futures","ETHUSDT",1772186079162,59.835,2010.65,2010.64,119.327]
["binance-futures","ETHUSDT",1772186137310,31.401,2010.98,2010.97,183.844]
["binance-futures","ETHUSDT",1772186155562,86.196,2012.58,2012.57,52.839]
["binance-futures","ETHUSDT",1772186185678,88.526,2013.4,2013.39,119.28]
["binance-futures","ETHUSDT",1772186239138,15.583,2012.37,2012.36,116.802]
["binance-futures","ETHUSDT",1772186280650,146.391,2011.21,2011.2,93.04]
["binance-futures","ETHUSDT",1772186310242,120.554,2009.88,2009.87,60.054]
["binance-futures","ETHUSDT",1772186337123,88.431,2010.4,2010.39,54.284]
["binance-futures","ETHUSDT",1772186384135,166.346,2010.08,2010.07,41.111]
["binance-futures","ETHUSDT",1772186440514,164.791,2010.21,2010.2,22.144]
["binance-futures","ETHUSDT",1772186464281,87.707,2010.58,2010.57,52.001]
["binance-futures","ETHUSDT",1772186501470,23.816,2012.25,2012.24,65.195]
["binance-futures","ETHUSDT",1772186551710,3.698,2011.19,2011.18,226.523]
["binance-futures","ETHUSDT",1772186584638,80.654,2007.29,2007.28,118.005]
["binance-futures","ETHUSDT",1772186601902,106.756,2007.36,2007.35,31.635]
["binance-futures","ETHUSDT",1772186625926,0.699,2007.11,2007.1,177.451]
["binance-futures","ETHUSDT",1772186684062,67.055,2005.3,2005.29,49.279]
["binance-futures","ETHUSDT",1772186702990,3.665,2005.98,2005.97,228.626]
["binance-futures","ETHUSDT",1772186732422,9.208,2009.86,2009.85,179.235]
["binance-futures","ETHUSDT",1772186777718,141.032,2009.34,2009.33,0.328]
["binance-futures","ETHUSDT",1772186817138,14.347,2009.5,2009.49,265.705]
["binance-futures","ETHUSDT",1772186864923,6.625,2008.77,2008.76,180.007]
["binance-futures","ETHUSDT",1772186877305,60.043,2010.31,2010.3,145.725]
["binance-futures","ETHUSDT",1772186914185,265.06,2008.64,2008.63,16.416]
["binance-futures","ETHUSDT",1772186958910,143.198,2006.56,2006.55,29.721]
["binance-futures","ETHUSDT",1772186999207,53.974,2003.85,2003.84,87.267]
["binance-futures","ETHUSDT",1772187034830,3.475,2001.61,2001.6,58.351]
["binance-futures","ETHUSDT",1772187081214,8.063,1996.83,1996.82,188.639]
["binance-futures","ETHUSDT",1772187110749,80.159,1989.28,1989.27,84.908]
["binance-futures","ETHUSDT",1772187129002,134.213,1988.55,1988.54,2.628]
["binance-futures","ETHUSDT",1772187186006,120.462,1984.95,1984.94,78.172]
["binance-futures","ETHUSDT",1772187209197,74.225,1986.83,1986.82,30.169]
["binance-futures","ETHUSDT",1772187248614,3.428,1987.98,1987.97,284.351]
["binance-futures","ETHUSDT",1772187288914,42.902,1984.31,1984.3,33.171]
["binance-futures","ETHUSDT",1772187295415,55.895,1984.3,1984.29,28.037]
["binance-futures","ETHUSDT",1772187346382,52.315,1988.35,1988.34,74.188]
["binance-futures","ETHUSDT",1772187375188,39.847,1988.95,1988.94,77.364]
["binance-futures","ETHUSDT",1772187419803,68.197,1992.35,1992.34,50.159]
["binance-futures","ETHUSDT",1772187455946,117.333,1990.21,1990.2,14.792]
["binance-futures","ETHUSDT",1772187461666,49.07,1991.7,1991.69,141.518]
["binance-futures","ETHUSDT",1772187503686,105.881,1993.02,1993.01,3.315]
["binance-futures","ETHUSDT",1772187538995,99.447,1995.01,1995.0,47.765]
["binance-futures","ETHUSDT",1772187587466,97.216,1994.48,1994.47,43.494]
["binance-futures","ETHUSDT",1772187633182,153.75,1993.82,1993.81,47.753]
["binance-futures","ETHUSDT",1772187652162,91.256,1992.48,1992.47,63.047]
["binance-futures","ETHUSDT",1772187681650,27.936,1990.28,1990.27,110.989]
["binance-futures","ETHUSDT",1772187728666,189.659,1992.89,1992.88,0.544]
["binance-futures","ETHUSDT",1772187767825,36.619,1992.59,1992.58,138.946]
["binance-futures","ETHUSDT",1772187793517,75.579,1992.15,1992.14,46.0]
["binance-futures","ETHUSDT",1772187861486,152.316,1992.24,1992.23,14.712]
["binance-futures","ETHUSDT",1772187881978,15.622,1992.2,1992.19,68.179]
["binance-futures","ETHUSDT",1772187919366,109.942,1993.09,1993.08,32.193]
["binance-futures","ETHUSDT",1772187973916,104.716,1990.41,1990.4,79.798]
["binance-futures","ETHUSDT",1772188018954,192.965,1990.94,1990.93,7.856]
["binance-futures","ETHUSDT",1772188063064,0.777,1991.07,1991.06,148.321]
["binance-futures","ETHUSDT",1772188070918,91.117,1991.29,1991.28,39.53]
["binance-futures","ETHUSDT",1772188118501,53.254,1990.14,1990.13,57.492]
["binance-futures","ETHUSDT",1772188186626,61.421,1991.39,1991.38,97.559]
["binance-futures","ETHUSDT",1772188215226,92.117,1990.88,1990.87,18.352]
["binance-futures","ETHUSDT",1772188234203,54.216,1991.87,1991.86,105.332]
["binance-futures","ETHUSDT",1772188265611,50.421,1994.06,1994.05,43.983]
["binance-futures","ETHUSDT",1772188332538,0.717,1993.88,1993.87,156.797]
["binance-futures","ETHUSDT",1772188354118,14.765,1993.95,1993.94,71.98]
["binance-futures","ETHUSDT",1772188382358,21.982,1994.27,1994.26,105.877]
["binance-futures","ETHUSDT",1772188452036,136.18,1996.67,1996.66,9.885]
["binance-futures","ETHUSDT",1772188468938,120.802,1995.01,1995.0,99.765]
["binance-futures","ETHUSDT",1772188503469,63.728,1993.01,1993.0,45.967]
["binance-futures","ETHUSDT",1772188549812,61.701,1992.81,1992.8,81.768]
["binance-futures","ETHUSDT",1772188590221,64.42,1993.76,1993.75,130.735]
["binance-futures","ETHUSDT",1772188651646,139.124,1992.61,1992.6,5.004]
["binance-futures","ETHUSDT",1772188687007,40.542,1992.53,1992.52,184.624]
["binance-futures","ETHUSDT",1772188712800,60.239,1992.7,1992.69,266.052]
["binance-futures","ETHUSDT",1772188783996,2.17,1991.25,1991.24,287.813]
["binance-futures","ETHUSDT",1772188812756,6.699,1991.35,1991.34,230.133]
["binance-futures","ETHUSDT",1772188855509,50.933,1991.22,1991.21,54.986]
["binance-futures","ETHUSDT",1772188914387,48.369,1991.29,1991.28,106.92]
["binance-futures","ETHUSDT",1772188950739,54.846,1991.19,1991.18,41.972]
["binance-futures","ETHUSDT",1772188973990,233.52,1991.0,1990.99,5.736]
["binance-futures","ETHUSDT",1772189047582,33.695,1993.05,1993.04,142.141]
["binance-futures","ETHUSDT",1772189078313,121.691,1993.4,1993.39,59.3]
["binance-futures","ETHUSDT",1772189129178,140.206,1991.52,1991.51,54.175]
["binance-futures","ETHUSDT",1772189134430,103.62,1991.71,1991.7,2.772]
["binance-futures","ETHUSDT",1772189193198,69.057,1991.01,1991.0,36.861]
["binance-futures","ETHUSDT",1772189237502,45.077,1989.55,1989.54,58.103]
["binance-futures","ETHUSDT",1772189290033,83.525,1989.85,1989.84,37.516]
["binance-futures","ETHUSDT",1772189323994,0.025,1988.36,1988.35,149.561]
["binance-futures","ETHUSDT",1772189385258,209.598,1990.18,1990.17,14.395]
["binance-futures","ETHUSDT",1772189392124,59.665,1989.2,1989.19,36.778]
["binance-futures","ETHUSDT",1772189436430,62.936,1985.08,1985.07,18.72]
["binance-futures","ETHUSDT",1772189469294,126.473,1985.36,1985.35,67.549]
["binance-futures","ETHUSDT",1772189518276,86.34,1984.88,1984.87,49.79]
["binance-futures","ETHUSDT",1772189561030,140.644,1983.54,1983.53,30.998]
["binance-futures","ETHUSDT",1772189577982,73.311,1983.01,1983.0,8.23]
["binance-futures","ETHUSDT",1772189610066,68.915,1980.08,1980.07,175.466]
["binance-futures","ETHUSDT",1772189654419,94.024,1978.86,1978.85,58.62]
["binance-futures","ETHUSDT",1772189690925,59.964,1978.98,1978.97,49.482]
["binance-futures","ETHUSDT",1772189730916,24.599,1978.69,1978.68,204.22]
["binance-futures","ETHUSDT",1772189739550,120.369,1979.78,1979.77,95.621]
["binance-futures","ETHUSDT",1772189773930,50.944,1980.42,1980.41,92.586]
["binance-futures","ETHUSDT",1772189823071,52.779,1981.6,1981.59,78.132]
["binance-futures","ETHUSDT",1772189872217,61.127,1980.79,1980.78,127.323]
["binance-futures","ETHUSDT",1772189913503,78.493,1981.33,1981.32,86.5]
["binance-futures","ETHUSDT",1772189961042,243.568,1979.86,1979.85,22.256]
["binance-futures","ETHUSDT",1772189970402,130.988,1979.27,1979.26,58.904]
["binance-futures","ETHUSDT",1772190016058,99.718,1979.91,1979.9,116.464]
["binance-futures","ETHUSDT",1772190038262,0.1,1981.67,1981.64,0.023]
["binance-futures","ETHUSDT",1772190100661,28.537,1980.95,1980.94,49.819]
["binance-futures","ETHUSDT",1772190118861,95.032,1979.27,1979.26,86.495]
["binance-futures","ETHUSDT",1772190151834,77.373,1980.21,1980.2,7.447]
["binance-futures","ETHUSDT",1772190199939,87.512,1980.16,1980.15,20.825]
["binance-futures","ETHUSDT",1772190242327,80.943,1981.48,1981.47,154.118]
["binance-futures","ETHUSDT",1772190266300,10.743,1981.27,1981.26,78.067]
["binance-futures","ETHUSDT",1772190337498,53.635,1981.99,1981.98,89.743]
["binance-futures","ETHUSDT",1772190353719,43.26,1982.79,1982.78,51.956]
["binance-futures","ETHUSDT",1772190388146,38.078,1980.75,1980.74,75.816]
["binance-futures","ETHUSDT",1772190434847,186.84,1979.99,1979.98,4.115]
["binance-futures","ETHUSDT",1772190474211,45.076,1980.03,1980.02,119.623]
["binance-futures","ETHUSDT",1772190528042,139.366,1982.33,1982.32,21.352]
["binance-futures","ETHUSDT",1772190558982,169.379,1981.88,1981.87,80.459]
["binance-futures","ETHUSDT",1772190584251,44.891,1981.8,1981.79,87.72]
["binance-futures","ETHUSDT",1772190647951,30.928,1980.65,1980.64,103.648]
["binance-futures","ETHUSDT",1772190681703,13.213,1980.87,1980.86,187.681]
["binance-futures","ETHUSDT",1772190700789,9.974,1980.2,1980.19,242.521]
["binance-futures","ETHUSDT",1772190739379,21.266,1981.69,1981.68,90.608]
["binance-futures","ETHUSDT",1772190810260,104.782,1979.74,1979.73,52.51]
["binance-futures","ETHUSDT",1772190832775,66.347,1981.79,1981.78,122.435]
["binance-futures","ETHUSDT",1772190880823,3.463,1981.3,1981.29,111.082]
["binance-futures","ETHUSDT",1772190913536,53.906,1979.37,1979.36,58.511]
["binance-futures","ETHUSDT",1772190971521,65.374,1978.24,1978.23,68.063]
["binance-futures","ETHUSDT",1772190975162,55.092,1978.09,1978.08,48.113]
["binance-futures","ETHUSDT",1772191027756,41.432,1977.44,1977.43,188.71]
["binance-futures","ETHUSDT",1772191060415,361.421,1975.0,1974.99,61.515]
["binance-futures","ETHUSDT",1772191111130,36.172,1972.49,1972.48,47.774]
["binance-futures","ETHUSDT",1772191137493,108.802,1971.45,1971.44,68.487]
["binance-futures","ETHUSDT",1772191158918,3.457,1970.3,1970.29,135.468]
["binance-futures","ETHUSDT",1772191213886,75.573,1969.19,1969.18,23.516]
["binance-futures","ETHUSDT",1772191240614,84.748,1971.16,1971.15,7.874]
["binance-futures","ETHUSDT",1772191272489,36.143,1970.28,1970.27,115.055]
["binance-futures","ETHUSDT",1772191323813,191.745,1971.14,1971.13,20.474]
["binance-futures","ETHUSDT",1772191330209,44.02,1972.6,1972.59,107.743]
["binance-futures","ETHUSDT",1772191399689,1.111,1970.39,1970.38,168.839]
["binance-futures","ETHUSDT",1772191418096,113.527,1969.94,1969.93,43.181]
["binance-futures","ETHUSDT",1772191465526,88.728,1971.35,1971.34,77.863]
["binance-futures","ETHUSDT",1772191510142,46.507,1971.34,1971.33,112.235]
["binance-futures","ETHUSDT",1772191549764,73.175,1975.56,1975.55,28.673]
["binance-futures","ETHUSDT",1772191559802,38.589,1976.74,1976.73,51.568]
["binance-futures","ETHUSDT",1772191592667,61.02,1973.88,1973.87,37.283]
["binance-futures","ETHUSDT",1772191646956,21.241,1975.34,1975.33,91.97]
["binance-futures","ETHUSDT",1772191674266,47.877,1975.7,1975.69,67.719]
["binance-futures","ETHUSDT",1772191743021,73.198,1973.55,1973.54,61.049]
["binance-futures","ETHUSDT",1772191750254,52.68,1973.8,1973.79,133.479]
["binance-futures","ETHUSDT",1772191800186,78.246,1973.52,1973.51,8.411]
["binance-futures","ETHUSDT",1772191845322,190.418,1972.01,1972.0,70.322]
["binance-futures","ETHUSDT",1772191887595,82.114,1971.77,1971.76,29.492]
["binance-futures","ETHUSDT",1772191937106,19.666,1971.56,1971.55,55.431]
["binance-futures","ETHUSDT",1772191953281,4.349,1971.02,1971.01,64.13]
["binance-futures","ETHUSDT",1772191991142,18.543,1968.82,1968.81,90.071]
["binance-futures","ETHUSDT",1772192035813,59.865,1970.28,1970.27,44.764]
["binance-futures","ETHUSDT",1772192079283,67.54,1969.46,1969.45,21.885]
["binance-futures","ETHUSDT",1772192122550,47.304,1969.51,1969.5,44.355]
["binance-futures","ETHUSDT",1772192134930,42.459,1968.1,1968.09,33.592]
["binance-futures","ETHUSDT",1772192200718,94.091,1966.73,1966.72,55.806]
["binance-futures","ETHUSDT",1772192216942,137.306,1966.48,1966.47,62.048]
["binance-futures","ETHUSDT",1772192258286,84.013,1962.95,1962.94,45.794]
["binance-futures","ETHUSDT",1772192305869,8.839,1963.62,1963.61,76.896]
["binance-futures","ETHUSDT",1772192340141,477.377,1962.49,1962.48,100.352]
["binance-futures","ETHUSDT",1772192365314,30.569,1962.04,1962.03,43.778]
["binance-futures","ETHUSDT",1772192387151,83.918,1961.1,1961.09,66.362]
["binance-futures","ETHUSDT",1772192440304,46.547,1961.09,1961.08,43.288]
["binance-futures","ETHUSDT",1772192468802,101.771,1960.82,1960.81,45.028]
["binance-futures","ETHUSDT",1772192482840,52.081,1961.0,1960.99,142.597]
["binance-futures","ETHUSDT",1772192516850,45.054,1958.39,1958.38,58.007]
["binance-futures","ETHUSDT",1772192559026,69.37,1960.56,1960.55,50.075]
["binance-futures","ETHUSDT",1772192598554,57.063,1957.81,1957.8,230.398]
["binance-futures","ETHUSDT",1772192639377,85.016,1958.4,1958.39,130.257]
["binance-futures","ETHUSDT",1772192664966,74.468,1954.22,1954.21,22.548]
["binance-futures","ETHUSDT",1772192687017,58.615,1955.33,1955.32,45.107]
["binance-futures","ETHUSDT",1772192741203,9.111,1956.71,1956.7,90.991]
["binance-futures","ETHUSDT",1772192770014,128.043,1953.99,1953.98,29.115]
["binance-futures","ETHUSDT",1772192800126,80.191,1955.57,1955.56,64.111]
["binance-futures","ETHUSDT",1772192849739,54.492,1958.17,1958.16,118.365]
["binance-futures","ETHUSDT",1772192874238,145.169,1959.15,1959.14,126.299]
["binance-futures","ETHUSDT",1772192896546,151.742,1961.01,1961.0,27.724]
["binance-futures","ETHUSDT",1772192950418,4.261,1960.5,1960.49,165.486]
["binance-futures","ETHUSDT",1772192978502,0.41,1962.7,1962.69,219.281]
["binance-futures","ETHUSDT",1772193027016,21.37,1961.27,1961.26,82.523]
["binance-futures","ETHUSDT",1772193064044,41.607,1961.43,1961.42,62.628]
["binance-futures","ETHUSDT",1772193070704,80.465,1961.74,1961.73,30.297]
["binance-futures","ETHUSDT",1772193102278,196.409,1959.11,1959.1,27.947]
["binance-futures","ETHUSDT",1772193159754,93.907,1959.02,1959.01,69.774]
["binance-futures","ETHUSDT",1772193188826,314.98,1959.57,1959.56,23.133]
["binance-futures","ETHUSDT",1772193255498,49.823,1959.5,1959.49,55.579]
["binance-futures","ETHUSDT",1772193298198,11.957,1959.76,1959.75,104.444]
["binance-futures","ETHUSDT",1772193310370,16.581,1959.55,1959.54,213.872]
["binance-futures","ETHUSDT",1772193344328,71.138,1959.27,1959.26,54.955]
["binance-futures","ETHUSDT",1772193403458,3.994,1958.63,1958.62,130.116]
["binance-futures","ETHUSDT",1772193430963,48.254,1959.48,1959.47,68.397]
["binance-futures","ETHUSDT",1772193456807,12.336,1960.47,1960.46,69.196]
["binance-futures","ETHUSDT",1772193499608,26.037,1961.41,1961.4,68.84]
["binance-futures","ETHUSDT",1772193543246,28.513,1961.85,1961.84,98.341]
["binance-futures","ETHUSDT",1772193590415,45.732,1960.72,1960.71,67.93]
["binance-futures","ETHUSDT",1772193627290,59.702,1960.47,1960.46,203.339]
["binance-futures","ETHUSDT",1772193675028,181.055,1958.11,1958.1,14.912]
["binance-futures","ETHUSDT",1772193706443,82.084,1957.86,1957.85,72.639]
["binance-futures","ETHUSDT",1772193725062,28.206,1958.12,1958.11,72.228]
["binance-futures","ETHUSDT",1772193768639,72.939,1958.02,1958.01,64.333]
["binance-futures","ETHUSDT",1772193814088,17.203,1959.02,1959.01,135.845]
["binance-futures","ETHUSDT",1772193852313,114.429,1960.04,1960.03,12.6]
["binance-futures","ETHUSDT",1772193865370,180.573,1959.75,1959.74,53.882]
["binance-futures","ETHUSDT",1772193937181,216.829,1960.96,1960.95,17.018]
["binance-futures","ETHUSDT",1772193956165,65.799,1961.69,1961.68,96.005]
["binance-futures","ETHUSDT",1772194000057,55.959,1961.96,1961.95,64.0]
["binance-futures","ETHUSDT",1772194012900,2.927,1962.84,1962.83,87.123]
["binance-futures","ETHUSDT",1772194048794,67.681,1962.87,1962.86,10.472]
["binance-futures","ETHUSDT",1772194091068,62.312,1962.23,1962.22,99.904]
["binance-futures","ETHUSDT",1772194133301,145.073,1963.47,1963.46,20.64]
["binance-futures","ETHUSDT",1772194171166,52.929,1962.0,1961.99,82.592]
["binance-futures","ETHUSDT",1772194221811,42.886,1959.89,1959.88,139.642]
["binance-futures","ETHUSDT",1772194235019,80.092,1959.44,1959.43,17.439]
["binance-futures","ETHUSDT",1772194274338,87.758,1958.71,1958.7,119.215]
["binance-futures","ETHUSDT",1772194317502,15.947,1957.03,1957.02,212.796]
["binance-futures","ETHUSDT",1772194359466,108.406,1961.59,1961.58,103.57]
["binance-futures","ETHUSDT",1772194405696,54.218,1960.3,1960.29,103.28]
["binance-futures","ETHUSDT",1772194433989,43.409,1958.76,1958.75,107.07]
["binance-futures","ETHUSDT",1772194463582,125.436,1958.93,1958.92,45.682]
["binance-futures","ETHUSDT",1772194526708,181.856,1959.95,1959.94,3.675]
["binance-futures","ETHUSDT",1772194564204,28.999,1959.55,1959.54,111.612]
["binance-futures","ETHUSDT",1772194621462,200.816,1957.35,1957.34,2.534]
["binance-futures","ETHUSDT",1772194657653,35.047,1956.81,1956.8,179.976]
["binance-futures","ETHUSDT",1772194664985,27.161,1957.1,1957.09,134.563]
["binance-futures","ETHUSDT",1772194708302,143.588,1956.41,1956.4,81.066]
["binance-futures","ETHUSDT",1772194767386,0.841,1957.33,1957.32,76.663]
["binance-futures","ETHUSDT",1772194800978,116.403,1957.99,1957.98,55.138]
["binance-futures","ETHUSDT",1772194843565,52.647,1962.16,1962.15,60.82]
["binance-futures","ETHUSDT",1772194877314,218.459,1966.01,1966.0,0.075]
["binance-futures","ETHUSDT",1772194889739,39.432,1966.33,1966.32,125.169]
["binance-futures","ETHUSDT",1772194918394,134.503,1967.5,1967.49,31.034]
["binance-futures","ETHUSDT",1772194972326,83.589,1966.72,1966.71,157.738]
["binance-futures","ETHUSDT",1772194996087,72.551,1966.9,1966.89,32.572]
["binance-futures","ETHUSDT",1772195021568,141.703,1966.15,1966.14,55.575]
["binance-futures","ETHUSDT",1772195074036,78.971,1964.88,1964.87,33.684]
["binance-futures","ETHUSDT",1772195104977,113.855,1963.79,1963.78,20.143]
["binance-futures","ETHUSDT",1772195152452,88.518,1961.83,1961.82,111.02]
["binance-futures","ETHUSDT",1772195190671,72.438,1963.09,1963.08,51.438]
["binance-futures","ETHUSDT",1772195213874,108.317,1963.37,1963.36,47.788]
["binance-futures","ETHUSDT",1772195239982,35.28,1964.9,1964.89,108.188]
["binance-futures","ETHUSDT",1772195280858,139.045,1965.51,1965.5,42.305]
["binance-futures","ETHUSDT",1772195325950,80.301,1963.34,1963.33,71.883]
["binance-futures","ETHUSDT",1772195374567,99.382,1961.42,1961.41,44.139]
["binance-futures","ETHUSDT",1772195415076,37.496,1960.59,1960.58,88.031]
["binance-futures","ETHUSDT",1772195429118,118.383,1961.81,1961.8,16.643]
["binance-futures","ETHUSDT",1772195501354,87.636,1963.13,1963.12,92.599]
["binance-futures","ETHUSDT",1772195521371,39.47,1963.06,1963.05,78.565]
["binance-futures","ETHUSDT",1772195546802,182.087,1962.84,1962.83,0.359]
["binance-futures","ETHUSDT",1772195617643,46.938,1961.88,1961.87,84.767]
["binance-futures","ETHUSDT",1772195660971,71.575,1962.77,1962.76,51.289]
["binance-futures","ETHUSDT",1772195677355,86.018,1963.86,1963.85,11.045]
["binance-futures","ETHUSDT",1772195722758,160.243,1962.52,1962.51,13.724]
["binance-futures","ETHUSDT",1772195763165,80.638,1962.44,1962.43,82.228]
["binance-futures","ETHUSDT",1772195817042,224.413,1959.66,1959.65,53.345]
["binance-futures","ETHUSDT",1772195828481,147.637,1959.34,1959.33,67.429]
["binance-futures","ETHUSDT",1772195865974,0.052,1958.34,1958.33,99.727]
["binance-futures","ETHUSDT",1772195909190,23.142,1959.86,1959.85,97.567]
["binance-futures","ETHUSDT",1772195956314,15.374,1958.92,1958.91,127.776]
["binance-futures","ETHUSDT",1772196000785,99.722,1958.74,1958.73,18.925]
["binance-futures","ETHUSDT",1772196059135,60.685,1957.7,1957.69,34.347]
["binance-futures","ETHUSDT",1772196094974,20.03,1957.03,1957.02,58.427]
["binance-futures","ETHUSDT",1772196119622,129.034,1956.68,1956.67,6.598]
["binance-futures","ETHUSDT",1772196161173,45.149,1957.92,1957.91,100.672]
["binance-futures","ETHUSDT",1772196208391,55.329,1957.57,1957.56,31.564]
["binance-futures","ETHUSDT",1772196261490,131.945,1957.24,1957.23,43.567]
["binance-futures","ETHUSDT",1772196268352,76.168,1957.34,1957.33,137.607]
["binance-futures","ETHUSDT",1772196319006,187.2,1956.0,1955.99,11.127]
["binance-futures","ETHUSDT",1772196369912,85.405,1950.13,1950.12,102.295]
["binance-futures","ETHUSDT",1772196399817,156.2,1950.43,1950.42,42.08]
["binance-futures","ETHUSDT",1772196442770,23.194,1952.8,1952.79,138.976]
["binance-futures","ETHUSDT",1772196445318,28.402,1952.98,1952.97,96.142]
["binance-futures","ETHUSDT",1772196484533,70.922,1953.35,1953.34,18.938]
["binance-futures","ETHUSDT",1772196530714,25.707,1952.1,1952.09,158.213]
["binance-futures","ETHUSDT",1772196567018,165.847,1952.56,1952.55,52.913]
["binance-futures","ETHUSDT",1772196621161,3.255,1954.34,1954.33,133.669]
["binance-futures","ETHUSDT",1772196668118,4.503,1954.22,1954.21,172.64]
["binance-futures","ETHUSDT",1772196685439,68.247,1954.21,1954.2,76.456]
["binance-futures","ETHUSDT",1772196719142,10.594,1956.43,1956.42,159.435]
["binance-futures","ETHUSDT",1772196765480,83.449,1956.71,1956.7,126.629]
["binance-futures","ETHUSDT",1772196809166,32.721,1958.27,1958.26,119.753]
["binance-futures","ETHUSDT",1772196834282,74.071,1958.48,1958.47,1.491]
["binance-futures","ETHUSDT",1772196861482,8.157,1958.52,1958.51,79.985]
["binance-futures","ETHUSDT",1772196916192,140.716,1956.31,1956.3,103.481]
["binance-futures","ETHUSDT",1772196952802,153.048,1955.24,1955.23,70.935]
["binance-futures","ETHUSDT",1772197007769,74.964,1956.77,1956.76,135.32]
["binance-futures","ETHUSDT",1772197053438,73.879,1955.63,1955.62,56.09]
["binance-futures","ETHUSDT",1772197100350,200.589,1955.79,1955.78,1.875]
["binance-futures","ETHUSDT",1772197110280,88.837,1956.93,1956.92,52.017]
["binance-futures","ETHUSDT",1772197160158,232.386,1957.61,1957.6,33.204]
["binance-futures","ETHUSDT",1772197186106,283.527,1956.52,1956.51,1.84]
["binance-futures","ETHUSDT",1772197245858,130.886,1960.46,1960.45,60.555]
["binance-futures","ETHUSDT",1772197260682,45.817,1961.3,1961.29,143.52]
["binance-futures","ETHUSDT",1772197292193,118.08,1960.39,1960.38,75.533]
["binance-futures","ETHUSDT",1772197355178,53.814,1960.9,1960.89,164.579]
["binance-futures","ETHUSDT",1772197378537,80.837,1961.26,1961.25,29.415]
["binance-futures","ETHUSDT",1772197401419,87.619,1961.6,1961.59,18.473]
["binance-futures","ETHUSDT",1772197460089,166.556,1964.74,1964.73,8.061]
["binance-futures","ETHUSDT",1772197475168,17.778,1965.55,1965.54,174.142]
["binance-futures","ETHUSDT",1772197506893,242.767,1963.5,1963.49,3.323]
["binance-futures","ETHUSDT",1772197548028,135.543,1961.98,1961.97,146.83]
["binance-futures","ETHUSDT",1772197581523,121.0,1962.55,1962.54,5.724]
["binance-futures","ETHUSDT",1772197633535,174.773,1962.27,1962.26,97.262]
["binance-futures","ETHUSDT",1772197662086,99.073,1960.52,1960.51,8.49]
["binance-futures","ETHUSDT",1772197685119,145.769,1961.27,1961.26,22.9]
["binance-futures","ETHUSDT",1772197728183,54.348,1960.04,1960.03,265.683]
["binance-futures","ETHUSDT",1772197774950,69.931,1958.19,1958.18,99.14]
["binance-futures","ETHUSDT",1772197812083,147.807,1958.62,1958.61,81.29]
["binance-futures","ETHUSDT",1772197829555,64.523,1958.74,1958.73,93.33]
["binance-futures","ETHUSDT",1772197899720,100.203,1960.62,1960.61,200.614]
["binance-futures","ETHUSDT",1772197921669,61.522,1959.61,1959.6,93.097]
["binance-futures","ETHUSDT",1772197948139,84.06,1960.44,1960.43,66.458]
["binance-futures","ETHUSDT",1772198018138,65.623,1958.04,1958.03,61.481]
["binance-futures","ETHUSDT",1772198064682,115.827,1956.36,1956.35,161.815]
["binance-futures","ETHUSDT",1772198068114,19.24,1956.81,1956.8,197.324]
["binance-futures","ETHUSDT",1772198111845,76.386,1959.59,1959.58,125.961]
["binance-futures","ETHUSDT",1772198145750,128.23,1960.41,1960.4,85.002]
["binance-futures","ETHUSDT",1772198207693,170.312,1958.97,1958.96,52.279]
["binance-futures","ETHUSDT",1772198219391,28.229,1958.53,1958.52,87.071]
["binance-futures","ETHUSDT",1772198264956,277.924,1960.52,1960.51,1.397]
["binance-futures","ETHUSDT",1772198308070,125.311,1960.06,1960.05,40.39]
["binance-futures","ETHUSDT",1772198356490,124.059,1960.27,1960.26,105.726]
["binance-futures","ETHUSDT",1772198392126,39.238,1961.44,1961.43,112.238]
["binance-futures","ETHUSDT",1772198448500,211.368,1960.03,1960.02,80.54]
["binance-futures","ETHUSDT",1772198457761,108.703,1959.98,1959.97,58.953]
["binance-futures","ETHUSDT",1772198516742,169.435,1960.38,1960.37,5.777]
["binance-futures","ETHUSDT",1772198553510,158.513,1958.83,1958.82,83.743]
["binance-futures","ETHUSDT",1772198599111,189.857,1954.98,1954.97,19.31]
["binance-futures","ETHUSDT",1772198640040,21.846,1957.14,1957.13,127.109]
["binance-futures","ETHUSDT",1772198682325,74.704,1957.04,1957.03,93.931]
["binance-futures","ETHUSDT",1772198693926,7.135,1956.87,1956.86,95.284]
["binance-futures","ETHUSDT",1772198751397,140.179,1957.0,1956.99,73.819]
["binance-futures","ETHUSDT",1772198787022,165.661,1958.29,1958.28,23.076]
["binance-futures","ETHUSDT",1772198838294,15.158,1957.78,1957.77,97.353]
["binance-futures","ETHUSDT",1772198883480,160.81,1957.78,1957.77,18.326]
["binance-futures","ETHUSDT",1772198886654,199.049,1957.63,1957.62,59.098]
["binance-futures","ETHUSDT",1772198940575,74.814,1955.85,1955.84,296.705]
["binance-futures","ETHUSDT",1772198991592,86.119,1957.43,1957.42,27.636]
["binance-futures","ETHUSDT",1772199012966,113.147,1954.34,1954.33,36.793]
["binance-futures","ETHUSDT",1772199076830,181.629,1954.7,1954.69,92.624]
["binance-futures","ETHUSDT",1772199091030,4.958,1952.58,1952.57,182.773]
["binance-futures","ETHUSDT",1772199123843,190.241,1952.06,1952.05,23.576]
["binance-futures","ETHUSDT",1772199166076,93.625,1955.35,1955.34,109.678]
["binance-futures","ETHUSDT",1772199206116,49.062,1952.67,1952.66,53.651]
["binance-futures","ETHUSDT",1772199227134,18.531,1954.23,1954.22,237.348]
["binance-futures","ETHUSDT",1772199257241,38.045,1953.07,1953.06,82.338]
["binance-futures","ETHUSDT",1772199309294,0.041,1954.62,1954.61,232.036]
["binance-futures","ETHUSDT",1772199345181,167.02,1953.56,1953.55,3.167]
["binance-futures","ETHUSDT",1772199389434,104.877,1942.57,1942.56,45.05]
["binance-futures","ETHUSDT",1772199421050,75.28,1939.6,1939.59,103.562]
["binance-futures","ETHUSDT",1772199437273,3.991,1943.4,1943.39,94.69]
["binance-futures","ETHUSDT",1772199496086,4.339,1946.35,1946.34,344.995]
["binance-futures","ETHUSDT",1772199517357,74.704,1946.85,1946.84,79.983]
["binance-futures","ETHUSDT",1772199571074,93.41,1947.32,1947.31,145.557]
["binance-futures","ETHUSDT",1772199599469,48.589,1948.0,1947.99,147.789]
["binance-futures","ETHUSDT",1772199612888,64.828,1949.84,1949.83,60.065]
["binance-futures","ETHUSDT",1772199647058,40.63,1951.52,1951.51,62.76]
["binance-futures","ETHUSDT",1772199708781,43.423,1950.38,1950.37,119.965]
["binance-futures","ETHUSDT",1772199732543,38.276,1949.25,1949.24,234.762]
["binance-futures","ETHUSDT",1772199777266,59.545,1951.68,1951.67,50.786]
["binance-futures","ETHUSDT",1772199802850,7.016,1951.08,1951.07,159.812]
["binance-futures","ETHUSDT",1772199825210,98.663,1953.33,1953.32,44.965]
["binance-futures","ETHUSDT",1772199861926,43.53,1953.59,1953.58,64.215]
["binance-futures","ETHUSDT",1772199909509,68.89,1953.53,1953.52,48.641]
["binance-futures","ETHUSDT",1772199940817,56.651,1953.79,1953.78,98.635]
["binance-futures","ETHUSDT",1772199996254,123.599,1952.21,1952.2,115.02]
["binance-futures","ETHUSDT",1772200022823,76.589,1953.87,1953.86,17.618]
["binance-futures","ETHUSDT",1772200047682,78.744,1956.32,1956.31,68.012]
["binance-futures","ETHUSDT",1772200101406,78.594,1956.13,1956.12,129.684]
["binance-futures","ETHUSDT",1772200131313,111.118,1956.2,1956.19,21.082]
["binance-futures","ETHUSDT",1772200163818,103.494,1956.08,1956.07,86.716]
["binance-futures","ETHUSDT",1772200216246,84.517,1957.01,1957.0,63.254]
["binance-futures","ETHUSDT",1772200222798,57.457,1956.86,1956.85,45.828]
["binance-futures","ETHUSDT",1772200271118,3.001,1963.43,1963.42,104.113]
["binance-futures","ETHUSDT",1772200304974,20.035,1963.79,1963.78,236.895]
["binance-futures","ETHUSDT",1772200346522,61.259,1962.18,1962.17,174.65]
["binance-futures","ETHUSDT",1772200387346,24.16,1961.0,1960.99,96.852]
["binance-futures","ETHUSDT",1772200424679,185.006,1960.04,1960.03,67.328]
["binance-futures","ETHUSDT",1772200437367,116.926,1959.9,1959.89,86.63]
["binance-futures","ETHUSDT",1772200472368,97.562,1959.23,1959.22,55.422]
["binance-futures","ETHUSDT",1772200527750,76.779,1958.99,1958.98,83.311]
["binance-futures","ETHUSDT",1772200554638,117.027,1958.11,1958.1,43.491]
["binance-futures","ETHUSDT",1772200580330,15.809,1959.28,1959.27,71.681]
["binance-futures","ETHUSDT",1772200628123,79.654,1959.9,1959.89,60.047]
["binance-futures","ETHUSDT",1772200678153,31.807,1959.65,1959.64,220.477]
["binance-futures","ETHUSDT",1772200727243,126.356,1960.47,1960.46,22.303]
["binance-futures","ETHUSDT",1772200746953,34.1,1961.87,1961.86,223.476]
["binance-futures","ETHUSDT",1772200778779,64.626,1962.05,1962.04,182.042]
["binance-futures","ETHUSDT",1772200831198,42.408,1961.07,1961.06,133.072]
["binance-futures","ETHUSDT",1772200868117,28.026,1961.68,1961.67,167.876]
["binance-futures","ETHUSDT",1772200912266,76.997,1960.23,1960.22,115.711]
["binance-futures","ETHUSDT",1772200957351,201.363,1959.0,1958.99,66.007]
["binance-futures","ETHUSDT",1772201000522,86.614,1958.27,1958.26,41.466]
["binance-futures","ETHUSDT",1772201015085,148.37,1958.42,1958.41,208.167]
["binance-futures","ETHUSDT",1772201070113,123.977,1958.06,1958.05,285.171]
["binance-futures","ETHUSDT",1772201109477,83.79,1959.28,1959.27,176.729]
["binance-futures","ETHUSDT",1772201154615,40.244,1958.32,1958.31,84.503]
["binance-futures","ETHUSDT",1772201169234,8.481,1959.06,1959.05,640.747]
["binance-futures","ETHUSDT",1772201207764,113.36,1957.51,1957.5,29.354]
["binance-futures","ETHUSDT",1772201277918,96.097,1958.25,1958.24,139.415]
["binance-futures","ETHUSDT",1772201306262,89.161,1957.99,1957.98,8.401]
["binance-futures","ETHUSDT",1772201329302,0.828,1957.61,1957.6,225.167]
["binance-futures","ETHUSDT",1772201405830,115.484,1955.65,1955.64,64.197]
["binance-futures","ETHUSDT",1772201419559,66.694,1955.29,1955.28,49.542]
["binance-futures","ETHUSDT",1772201460346,33.332,1956.7,1956.69,97.772]
["binance-futures","ETHUSDT",1772201508667,76.961,1957.35,1957.34,63.482]
["binance-futures","ETHUSDT",1772201560218,155.627,1956.43,1956.42,18.785]
["binance-futures","ETHUSDT",1772201609726,23.993,1957.3,1957.29,63.153]
["binance-futures","ETHUSDT",1772201643473,8.068,1958.27,1958.26,294.706]
["binance-futures","ETHUSDT",1772201668903,42.939,1959.46,1959.45,52.437]
["binance-futures","ETHUSDT",1772201729750,6.299,1959.5,1959.49,194.451]
["binance-futures","ETHUSDT",1772201767812,74.73,1959.14,1959.13,11.343]
["binance-futures","ETHUSDT",1772201799858,2.252,1953.09,1953.08,234.101]
["binance-futures","ETHUSDT",1772201855190,129.443,1951.77,1951.76,40.124]
["binance-futures","ETHUSDT",1772201880938,103.619,1953.74,1953.73,37.057]
["binance-futures","ETHUSDT",1772201908348,24.365,1954.19,1954.18,191.502]
["binance-futures","ETHUSDT",1772201971017,13.227,1953.91,1953.9,74.876]
["binance-futures","ETHUSDT",1772202010442,88.055,1953.38,1953.37,88.744]
["binance-futures","ETHUSDT",1772202026094,55.749,1953.99,1953.98,73.553]
["binance-futures","ETHUSDT",1772202067442,73.013,1952.28,1952.27,46.174]
["binance-futures","ETHUSDT",1772202116125,90.432,1951.37,1951.36,3.086]
["binance-futures","ETHUSDT",1772202148398,106.928,1950.0,1949.99,91.396]
["binance-futures","ETHUSDT",1772202204302,76.967,1949.48,1949.47,91.269]
["binance-futures","ETHUSDT",1772202228590,131.652,1948.94,1948.93,20.921]
["binance-futures","ETHUSDT",1772202255112,84.95,1948.03,1948.02,161.319]
["binance-futures","ETHUSDT",1772202293550,3.061,1948.59,1948.58,242.232]
["binance-futures","ETHUSDT",1772202345498,55.911,1949.47,1949.46,31.593]
["binance-futures","ETHUSDT",1772202381336,48.403,1949.36,1949.35,146.639]
["binance-futures","ETHUSDT",1772202443014,55.477,1948.63,1948.62,75.518]
["binance-futures","ETHUSDT",1772202472091,252.519,1948.94,1948.93,19.465]
["binance-futures","ETHUSDT",1772202503920,88.104,1948.51,1948.5,67.805]
["binance-futures","ETHUSDT",1772202547768,237.545,1949.55,1949.54,112.398]
["binance-futures","ETHUSDT",1772202588858,44.293,1951.7,1951.69,42.506]
["binance-futures","ETHUSDT",1772202632018,127.446,1951.45,1951.44,3.301]
["binance-futures","ETHUSDT",1772202667381,53.479,1948.33,1948.32,86.082]
["binance-futures","ETHUSDT",1772202680746,71.652,1947.86,1947.85,115.217]
["binance-futures","ETHUSDT",1772202745226,80.748,1949.9,1949.89,64.643]
["binance-futures","ETHUSDT",1772202764622,98.113,1948.91,1948.9,138.537]
["binance-futures","ETHUSDT",1772202804922,0.101,1956.59,1956.51,157.007]
["binance-futures","ETHUSDT",1772202848550,98.798,1950.72,1950.71,4.326]
["binance-futures","ETHUSDT",1772202883286,122.026,1953.98,1953.97,32.147]
["binance-futures","ETHUSDT",1772202896856,92.449,1953.03,1953.02,16.806]
["binance-futures","ETHUSDT",1772202926082,115.725,1953.11,1953.1,21.68]
["binance-futures","ETHUSDT",1772202980785,16.892,1949.18,1949.17,111.623]
["binance-futures","ETHUSDT",1772203022074,40.338,1953.61,1953.6,113.337]
["binance-futures","ETHUSDT",1772203032734,20.581,1955.71,1955.7,103.838]
["binance-futures","ETHUSDT",1772203069342,72.672,1954.33,1954.32,130.492]
["binance-futures","ETHUSDT",1772203109022,104.569,1957.39,1957.38,98.848]
["binance-futures","ETHUSDT",1772203151982,256.915,1955.32,1955.31,0.062]
["binance-futures","ETHUSDT",1772203169090,59.376,1956.01,1956.0,51.828]
["binance-futures","ETHUSDT",1772203236741,19.652,1951.65,1951.64,87.892]
["binance-futures","ETHUSDT",1772203247454,3.47,1951.55,1951.54,153.493]
["binance-futures","ETHUSDT",1772203284582,279.336,1951.09,1951.08,80.413]
["binance-futures","ETHUSDT",1772203324158,127.611,1947.41,1947.4,44.151]
["binance-futures","ETHUSDT",1772203365500,60.098,1947.61,1947.6,66.584]
["binance-futures","ETHUSDT",1772203406062,37.316,1946.6,1946.59,157.584]
["binance-futures","ETHUSDT",1772203428630,119.355,1944.91,1944.9,63.121]
["binance-futures","ETHUSDT",1772203453437,101.426,1943.96,1943.95,68.373]
["binance-futures","ETHUSDT",1772203503098,88.506,1945.34,1945.33,103.471]
["binance-futures","ETHUSDT",1772203533621,78.205,1943.91,1943.9,94.188]
["binance-futures","ETHUSDT",1772203578498,3054.285,1943.52,1943.51,104.379]
["binance-futures","ETHUSDT",1772203580838,6.668,1944.79,1944.78,80.471]
["binance-futures","ETHUSDT",1772203637366,112.432,1940.5,1940.49,24.649]
["binance-futures","ETHUSDT",1772203662481,66.533,1941.08,1941.07,14.336]
["binance-futures","ETHUSDT",1772203712978,8.808,1944.67,1944.66,304.661]
["binance-futures","ETHUSDT",1772203744074,153.502,1948.36,1948.35,11.642]
["binance-futures","ETHUSDT",1772203754006,114.046,1948.71,1948.7,2.402]
["binance-futures","ETHUSDT",1772203790978,109.061,1947.67,1947.66,44.489]
["binance-futures","ETHUSDT",1772203832318,55.231,1945.35,1945.34,92.453]
["binance-futures","ETHUSDT",1772203860032,124.875,1945.31,1945.3,62.297]
["binance-futures","ETHUSDT",1772203913863,91.187,1947.08,1947.07,150.418]
["binance-futures","ETHUSDT",1772203936226,244.704,1942.55,1942.54,1.4]
["binance-futures","ETHUSDT",1772203961450,70.614,1941.72,1941.71,85.988]
["binance-futures","ETHUSDT",1772204013239,103.495,1941.94,1941.93,59.344]
["binance-futures","ETHUSDT",1772204044706,77.157,1943.76,1943.75,121.559]
["binance-futures","ETHUSDT",1772204072266,9.312,1943.78,1943.77,280.459]
["binance-futures","ETHUSDT",1772204128746,39.447,1941.7,1941.69,168.843]
["binance-futures","ETHUSDT",1772204149962,45.506,1942.19,1942.18,61.146]
["binance-futures","ETHUSDT",1772204175650,50.735,1942.92,1942.91,207.55]
["binance-futures","ETHUSDT",1772204216158,138.302,1942.61,1942.6,78.744]
["binance-futures","ETHUSDT",1772204255471,58.541,1943.22,1943.21,69.201]
["binance-futures","ETHUSDT",1772204300714,9.254,1942.27,1942.26,199.439]
["binance-futures","ETHUSDT",1772204334886,141.806,1942.57,1942.56,58.106]
["binance-futures","ETHUSDT",1772204349606,107.249,1940.91,1940.9,22.586]
["binance-futures","ETHUSDT",1772204377634,2.194,1941.3,1941.29,206.695]
["binance-futures","ETHUSDT",1772204433220,99.023,1946.44,1946.43,49.254]
["binance-futures","ETHUSDT",1772204454490,0.001,1955.44,1955.42,15.086]
["binance-futures","ETHUSDT",1772204515598,43.822,1949.95,1949.94,72.48]
["binance-futures","ETHUSDT",1772204547739,39.165,1948.94,1948.93,94.773]
["binance-futures","ETHUSDT",1772204562768,129.117,1950.5,1950.49,14.539]
["binance-futures","ETHUSDT",1772204604213,42.173,1947.27,1947.26,119.79]
["binance-futures","ETHUSDT",1772204636146,52.855,1946.59,1946.58,78.697]
["binance-futures","ETHUSDT",1772204684400,75.642,1945.04,1945.03,77.848]
["binance-futures","ETHUSDT",1772204693917,112.019,1946.22,1946.21,84.669]
["binance-futures","ETHUSDT",1772204733178,70.306,1952.74,1952.73,94.388]
["binance-futures","ETHUSDT",1772204770097,3.673,1954.99,1954.98,135.123]
["binance-futures","ETHUSDT",1772204812790,7.628,1953.54,1953.53,202.191]
["binance-futures","ETHUSDT",1772204844826,138.981,1953.72,1953.71,161.803]
["binance-futures","ETHUSDT",1772204859698,83.32,1953.81,1953.8,88.743]
["binance-futures","ETHUSDT",1772204920329,195.838,1954.4,1954.39,10.977]
["binance-futures","ETHUSDT",1772204941702,215.555,1954.89,1954.88,4.156]
["binance-futures","ETHUSDT",1772204979610,86.481,1952.47,1952.46,30.755]
["binance-futures","ETHUSDT",1772205024126,79.426,1951.49,1951.48,52.451]
["binance-futures","ETHUSDT",1772205030368,101.753,1951.67,1951.66,101.094]
["binance-futures","ETHUSDT",1772205068226,0.031,1954.48,1954.47,238.55]
["binance-futures","ETHUSDT",1772205112014,67.493,1957.0,1956.99,44.021]
["binance-futures","ETHUSDT",1772205161307,174.119,1950.59,1950.58,74.996]
["binance-futures","ETHUSDT",1772205194593,77.822,1951.96,1951.95,117.712]
["binance-futures","ETHUSDT",1772205203954,34.899,1951.45,1951.44,0.037]
["binance-futures","ETHUSDT",1772205243998,72.687,1949.86,1949.85,179.542]
["binance-futures","ETHUSDT",1772205284087,176.265,1949.77,1949.76,66.041]
["binance-futures","ETHUSDT",1772205329438,142.138,1951.19,1951.18,30.154]
["binance-futures","ETHUSDT",1772205361577,211.814,1953.89,1953.88,1.68]
["binance-futures","ETHUSDT",1772205413482,56.149,1951.59,1951.58,88.33]
["binance-futures","ETHUSDT",1772205420190,119.344,1950.88,1950.87,50.131]
["binance-futures","ETHUSDT",1772205473602,67.38,1950.26,1950.25,51.506]
["binance-futures","ETHUSDT",1772205506986,224.783,1945.86,1945.85,60.213]
["binance-futures","ETHUSDT",1772205532674,20.586,1945.48,1945.47,225.444]
["binance-futures","ETHUSDT",1772205588734,104.713,1947.55,1947.54,183.154]
["binance-futures","ETHUSDT",1772205608962,75.681,1948.33,1948.32,42.231]
["binance-futures","ETHUSDT",1772205636625,19.859,1951.22,1951.21,136.321]
["binance-futures","ETHUSDT",1772205688577,108.032,1947.37,1947.36,50.008]
["binance-futures","ETHUSDT",1772205723676,121.907,1945.7,1945.69,98.686]
["binance-futures","ETHUSDT",1772205767309,90.581,1946.27,1946.26,92.12]
["binance-futures","ETHUSDT",1772205809174,84.325,1946.42,1946.41,21.531]
["binance-futures","ETHUSDT",1772205812346,90.946,1946.13,1946.12,90.08]
["binance-futures","ETHUSDT",1772205860503,102.16,1944.81,1944.8,65.884]
["binance-futures","ETHUSDT",1772205905186,45.162,1945.15,1945.14,88.116]
["binance-futures","ETHUSDT",1772205926246,0.122,1945.47,1945.46,12.499]
["binance-futures","ETHUSDT",1772205993587,237.813,1946.25,1946.24,3.527]
["binance-futures","ETHUSDT",1772206030104,98.697,1946.08,1946.07,82.826]
["binance-futures","ETHUSDT",1772206046901,128.477,1947.01,1947.0,43.36]
["binance-futures","ETHUSDT",1772206073889,166.552,1949.19,1949.18,73.716]
["binance-futures","ETHUSDT",1772206139834,167.558,1949.63,1949.62,61.347]
["binance-futures","ETHUSDT",1772206161882,97.34,1947.61,1947.6,45.065]
["binance-futures","ETHUSDT",1772206192934,83.891,1947.51,1947.5,190.417]
["binance-futures","ETHUSDT",1772206243690,64.951,1949.31,1949.3,196.275]
["binance-futures","ETHUSDT",1772206281962,169.299,1948.92,1948.91,1.054]
["binance-futures","ETHUSDT",1772206325436,104.013,1944.42,1944.41,105.394]
["binance-futures","ETHUSDT",1772206357626,58.717,1943.71,1943.7,50.414]
["binance-futures","ETHUSDT",1772206376241,99.442,1942.5,1942.49,85.864]
["binance-futures","ETHUSDT",1772206437245,118.92,1945.2,1945.19,81.239]
["binance-futures","ETHUSDT",1772206461061,63.894,1944.5,1944.49,64.234]
["binance-futures","ETHUSDT",1772206503654,122.185,1945.66,1945.65,146.026]
["binance-futures","ETHUSDT",1772206554301,78.45,1945.11,1945.1,4.907]
["binance-futures","ETHUSDT",1772206588829,26.499,1943.37,1943.36,152.364]
["binance-futures","ETHUSDT",1772206608646,157.843,1942.04,1942.03,25.651]
["binance-futures","ETHUSDT",1772206676194,100.814,1942.5,1942.49,61.63]
["binance-futures","ETHUSDT",1772206701054,58.86,1943.35,1943.34,77.387]
["binance-futures","ETHUSDT",1772206720970,41.152,1945.37,1945.36,71.758]
["binance-futures","ETHUSDT",1772206788433,73.369,1944.6,1944.59,62.932]
["binance-futures","ETHUSDT",1772206795763,67.643,1944.44,1944.43,68.174]
["binance-futures","ETHUSDT",1772206837891,37.086,1943.11,1943.1,112.536]
["binance-futures","ETHUSDT",1772206889117,54.105,1944.76,1944.75,74.158]
["binance-futures","ETHUSDT",1772206924801,71.946,1945.76,1945.75,93.789]
["binance-futures","ETHUSDT",1772206986165,10.537,1945.77,1945.76,72.003]
["binance-futures","ETHUSDT",1772206995114,42.43,1946.79,1946.78,71.956]
["binance-futures","ETHUSDT",1772207042745,154.981,1945.14,1945.13,6.347]
["binance-futures","ETHUSDT",1772207083774,167.111,1945.9,1945.89,24.27]
["binance-futures","ETHUSDT",1772207132031,192.602,1949.74,1949.73,42.255]
["binance-futures","ETHUSDT",1772207163857,75.504,1947.76,1947.75,100.098]
["binance-futures","ETHUSDT",1772207181902,109.8,1947.68,1947.67,157.501]
["binance-futures","ETHUSDT",1772207227253,86.571,1947.87,1947.86,15.165]
["binance-futures","ETHUSDT",1772207281802,131.873,1947.11,1947.1,47.24]
["binance-futures","ETHUSDT",1772207319553,81.54,1944.85,1944.84,124.024]
["binance-futures","ETHUSDT",1772207367865,186.294,1945.89,1945.88,33.572]
["binance-futures","ETHUSDT",1772207417008,92.632,1946.03,1946.02,57.909]
["binance-futures","ETHUSDT",1772207418934,171.298,1945.71,1945.7,65.806]
["binance-futures","ETHUSDT",1772207469546,34.557,1946.57,1946.56,87.44]
["binance-futures","ETHUSDT",1772207526854,206.879,1946.52,1946.51,1.511]
["binance-futures","ETHUSDT",1772207564763,115.35,1948.84,1948.83,75.555]
["binance-futures","ETHUSDT",1772207608498,157.16,1948.01,1948.0,2.773]
["binance-futures","ETHUSDT",1772207614529,66.659,1948.51,1948.5,230.935]
["binance-futures","ETHUSDT",1772207655458,19.864,1948.69,1948.68,225.971]
["binance-futures","ETHUSDT",1772207707250,127.106,1946.45,1946.44,327.921]
["binance-futures","ETHUSDT",1772207755250,113.684,1947.21,1947.2,100.422]
["binance-futures","ETHUSDT",1772207778289,69.845,1947.39,1947.38,107.891]
["binance-futures","ETHUSDT",1772207811984,21.312,1947.11,1947.1,92.097]
["binance-futures","ETHUSDT",1772207868834,154.967,1948.12,1948.11,69.6]
["binance-futures","ETHUSDT",1772207910278,89.623,1948.4,1948.39,71.809]
["binance-futures","ETHUSDT",1772207958384,89.551,1947.35,1947.34,62.252]
["binance-futures","ETHUSDT",1772208006162,54.455,1946.26,1946.25,79.326]
["binance-futures","ETHUSDT",1772208025198,300.929,1946.79,1946.78,9.502]
["binance-futures","ETHUSDT",1772208056558,2.706,1945.78,1945.77,276.275]
["binance-futures","ETHUSDT",1772208106737,54.571,1945.08,1945.07,113.987]
["binance-futures","ETHUSDT",1772208145794,73.837,1947.23,1947.22,172.241]
["binance-futures","ETHUSDT",1772208193175,1059.684,1946.17,1946.16,26.127]
["binance-futures","ETHUSDT",1772208227445,22.171,1947.16,1947.15,103.908]
["binance-futures","ETHUSDT",1772208249235,53.963,1946.42,1946.41,44.734]
["binance-futures","ETHUSDT",1772208314254,75.074,1941.37,1941.36,58.512]
["binance-futures","ETHUSDT",1772208338330,41.659,1936.09,1936.08,68.758]
["binance-futures","ETHUSDT",1772208356062,164.181,1933.45,1933.44,98.346]
["binance-futures","ETHUSDT",1772208418518,59.303,1934.99,1934.98,76.028]
["binance-futures","ETHUSDT",1772208430841,113.059,1932.89,1932.88,3.651]
["binance-futures","ETHUSDT",1772208466156,1.776,1936.75,1936.74,154.335]
["binance-futures","ETHUSDT",1772208525650,47.242,1936.25,1936.24,119.772]
["binance-futures","ETHUSDT",1772208549310,21.876,1933.31,1933.3,137.706]
["binance-futures","ETHUSDT",1772208566782,92.597,1933.41,1933.4,68.734]
["binance-futures","ETHUSDT",1772208596165,67.227,1935.91,1935.9,91.031]
["binance-futures","ETHUSDT",1772208639436,45.537,1936.55,1936.54,59.152]
["binance-futures","ETHUSDT",1772208676838,99.611,1936.23,1936.22,67.368]
["binance-futures","ETHUSDT",1772208727817,118.227,1935.01,1935.0,21.398]
["binance-futures","ETHUSDT",1772208759386,5.966,1933.93,1933.92,111.31]
["binance-futures","ETHUSDT",1772208814193,64.031,1934.82,1934.81,69.898]
["binance-futures","ETHUSDT",1772208839102,52.347,1935.58,1935.57,142.207]
["binance-futures","ETHUSDT",1772208864738,21.586,1936.29,1936.28,191.236]
["binance-futures","ETHUSDT",1772208904467,76.514,1935.08,1935.07,101.137]
["binance-futures","ETHUSDT",1772208954138,62.604,1937.99,1937.98,175.23]
["binance-futures","ETHUSDT",1772208983777,117.916,1935.81,1935.8,79.778]
["binance-futures","ETHUSDT",1772209005255,128.599,1936.51,1936.5,48.148]
["binance-futures","ETHUSDT",1772209047690,121.062,1939.56,1939.55,43.42]
["binance-futures","ETHUSDT",1772209095806,121.91,1939.28,1939.27,89.479]
["binance-futures","ETHUSDT",1772209132156,125.462,1941.04,1941.03,21.606]
["binance-futures","ETHUSDT",1772209175582,85.486,1937.41,1937.4,19.793]
["binance-futures","ETHUSDT",1772209183746,223.941,1936.47,1936.46,16.585]
["binance-futures","ETHUSDT",1772209220823,63.3,1935.92,1935.91,48.418]
["binance-futures","ETHUSDT",1772209272256,50.25,1936.7,1936.69,99.699]
["binance-futures","ETHUSDT",1772209304914,27.116,1936.9,1936.89,125.95]
["binance-futures","ETHUSDT",1772209364243,51.998,1939.33,1939.32,185.982]
["binance-futures","ETHUSDT",1772209410688,0.042,1936.68,1936.67,278.886]
["binance-futures","ETHUSDT",1772209418962,140.091,1937.92,1937.91,4.523]
["binance-futures","ETHUSDT",1772209467372,52.834,1938.96,1938.95,102.378]
["binance-futures","ETHUSDT",1772209509338,22.465,1943.1,1943.09,73.284]
["binance-futures","ETHUSDT",1772209553334,115.725,1941.25,1941.24,2.199]
["binance-futures","ETHUSDT",1772209571953,67.309,1941.94,1941.93,49.252]
["binance-futures","ETHUSDT",1772209605446,67.689,1942.3,1942.29,166.312]
["binance-futures","ETHUSDT",1772209656358,66.934,1942.0,1941.99,85.725]
["binance-futures","ETHUSDT",1772209699258,128.713,1941.18,1941.17,60.607]
["binance-futures","ETHUSDT",1772209750082,63.984,1941.94,1941.93,90.628]
["binance-futures","ETHUSDT",1772209801410,126.86,1940.86,1940.85,1.066]
["binance-futures","ETHUSDT",1772209841193,75.424,1941.07,1941.06,39.468]
["binance-futures","ETHUSDT",1772209859662,59.773,1941.29,1941.28,72.393]
["binance-futures","ETHUSDT",1772209919986,2.238,1940.66,1940.65,95.595]
["binance-futures","ETHUSDT",1772209962103,165.039,1941.92,1941.91,1.547]
["binance-futures","ETHUSDT",1772210011510,102.632,1942.52,1942.51,63.494]
["binance-futures","ETHUSDT",1772210026224,48.683,1941.87,1941.86,59.547]
["binance-futures","ETHUSDT",1772210070222,2.04,1941.23,1941.22,104.66]
["binance-futures","ETHUSDT",1772210139553,190.647,1938.5,1938.49,7.64]
["binance-futures","ETHUSDT",1772210170250,75.52,1937.17,1937.16,51.629]
["binance-futures","ETHUSDT",1772210187518,38.316,1936.41,1936.4,136.694]
["binance-futures","ETHUSDT",1772210262241,52.406,1936.57,1936.56,121.226]
["binance-futures","ETHUSDT",1772210274932,92.716,1936.81,1936.8,78.008]
["binance-futures","ETHUSDT",1772210316118,18.051,1937.79,1937.78,67.63]
["binance-futures","ETHUSDT",1772210364485,50.874,1936.86,1936.85,66.053]
["binance-futures","ETHUSDT",1772210415764,112.077,1933.01,1933.0,84.153]
["binance-futures","ETHUSDT",1772210457730,65.714,1934.61,1934.6,153.22]
["binance-futures","ETHUSDT",1772210482066,114.014,1935.11,1935.1,4.433]
["binance-futures","ETHUSDT",1772210510406,67.248,1934.04,1934.03,58.188]
["binance-futures","ETHUSDT",1772210562670,86.724,1930.91,1930.9,109.676]
["binance-futures","ETHUSDT",1772210594803,106.321,1932.89,1932.88,37.854]
["binance-futures","ETHUSDT",1772210622991,7.414,1933.05,1933.04,206.468]
["binance-futures","ETHUSDT",1772210643689,75.045,1934.1,1934.09,5.788]
["binance-futures","ETHUSDT",1772210707078,35.131,1932.84,1932.83,137.484]
["binance-futures","ETHUSDT",1772210735485,118.658,1933.76,1933.75,44.695]
["binance-futures","ETHUSDT",1772210791130,67.356,1932.25,1932.24,50.652]
["binance-futures","ETHUSDT",1772210823373,109.28,1931.35,1931.34,71.876]
["binance-futures","ETHUSDT",1772210833930,91.356,1930.48,1930.47,41.053]
["binance-futures","ETHUSDT",1772210872158,124.372,1927.97,1927.96,70.232]
["binance-futures","ETHUSDT",1772210912942,245.619,1926.6,1926.59,0.067]
["binance-futures","ETHUSDT",1772210940346,38.822,1924.84,1924.83,37.203]
["binance-futures","ETHUSDT",1772210993857,76.597,1925.74,1925.73,75.678]
["binance-futures","ETHUSDT",1772211033222,90.2,1925.01,1925.0,7.411]
["binance-futures","ETHUSDT",1772211041698,50.538,1924.2,1924.19,71.839]
["binance-futures","ETHUSDT",1772211075184,82.39,1923.67,1923.66,58.225]
["binance-futures","ETHUSDT",1772211124119,106.332,1927.0,1926.99,51.428]
["binance-futures","ETHUSDT",1772211151992,191.214,1927.95,1927.94,85.307]
["binance-futures","ETHUSDT",1772211208732,281.121,1927.39,1927.38,3.495]
["binance-futures","ETHUSDT",1772211231093,216.591,1927.24,1927.23,28.878]
["binance-futures","ETHUSDT",1772211257611,118.075,1928.05,1928.04,100.622]
["binance-futures","ETHUSDT",1772211299326,6.236,1928.39,1928.38,104.162]
["binance-futures","ETHUSDT",1772211340723,110.349,1928.78,1928.77,72.74]
["binance-futures","ETHUSDT",1772211388362,25.892,1929.84,1929.83,147.821]
["binance-futures","ETHUSDT",1772211424761,20.746,1927.97,1927.96,75.315]
["binance-futures","ETHUSDT",1772211441090,17.872,1927.18,1927.17,263.811]
["binance-futures","ETHUSDT",1772211488050,63.124,1926.91,1926.9,122.856]
["binance-futures","ETHUSDT",1772211528868,85.91,1926.3,1926.29,24.896]
["binance-futures","ETHUSDT",1772211568810,32.082,1926.94,1926.93,178.517]
["binance-futures","ETHUSDT",1772211579833,79.267,1926.34,1926.33,100.294]
["binance-futures","ETHUSDT",1772211649219,115.631,1929.58,1929.57,50.452]
["binance-futures","ETHUSDT",1772211664054,20.161,1929.21,1929.2,213.775]
["binance-futures","ETHUSDT",1772211692602,112.138,1929.74,1929.73,177.545]
["binance-futures","ETHUSDT",1772211752869,85.902,1928.56,1928.55,54.645]
["binance-futures","ETHUSDT",1772211799365,119.925,1929.93,1929.92,1.76]
["binance-futures","ETHUSDT",1772211809556,99.111,1929.05,1929.04,107.58]
["binance-futures","ETHUSDT",1772211851002,7.905,1929.43,1929.42,146.924]
["binance-futures","ETHUSDT",1772211892346,250.943,1929.03,1929.02,38.838]
["binance-futures","ETHUSDT",1772211940604,27.11,1930.05,1930.04,100.549]
["binance-futures","ETHUSDT",1772211958076,43.389,1929.79,1929.78,89.836]
["binance-futures","ETHUSDT",1772211995777,90.21,1929.7,1929.69,7.694]
["binance-futures","ETHUSDT",1772212044139,166.744,1931.85,1931.84,83.963]
["binance-futures","ETHUSDT",1772212085538,1.021,1931.98,1931.97,234.492]
["binance-futures","ETHUSDT",1772212126260,227.185,1931.9,1931.89,47.51]
["binance-futures","ETHUSDT",1772212178066,81.998,1932.28,1932.27,98.572]
["binance-futures","ETHUSDT",1772212186857,123.133,1932.11,1932.1,42.145]
["binance-futures","ETHUSDT",1772212250201,62.115,1929.64,1929.63,68.513]
["binance-futures","ETHUSDT",1772212277977,19.1,1926.27,1926.26,204.026]
["binance-futures","ETHUSDT",1772212330870,27.895,1924.4,1924.39,62.5]
["binance-futures","ETHUSDT",1772212365198,19.605,1923.5,1923.49,79.583]
["binance-futures","ETHUSDT",1772212374400,28.7,1923.06,1923.05,57.274]
["binance-futures","ETHUSDT",1772212413714,328.584,1923.22,1923.21,55.718]
["binance-futures","ETHUSDT",1772212473418,50.633,1923.45,1923.44,76.016]
["binance-futures","ETHUSDT",1772212502901,92.136,1924.18,1924.17,78.427]
["binance-futures","ETHUSDT",1772212554386,18.419,1923.65,1923.64,77.418]
["binance-futures","ETHUSDT",1772212588977,118.77,1918.83,1918.82,7.84]
["binance-futures","ETHUSDT",1772212597506,104.79,1919.64,1919.63,28.838]
["binance-futures","ETHUSDT",1772212635830,200.233,1918.93,1918.92,0.913]
["binance-futures","ETHUSDT",1772212677641,95.245,1918.82,1918.81,21.378]
["binance-futures","ETHUSDT",1772212704164,77.066,1918.12,1918.11,27.922]
["binance-futures","ETHUSDT",1772212760538,0.022,1916.17,1916.1,14.25]
["binance-futures","ETHUSDT",1772212780664,73.361,1916.36,1916.35,96.682]
["binance-futures","ETHUSDT",1772212808797,249.648,1917.78,1917.77,4.36]
["binance-futures","ETHUSDT",1772212858509,59.126,1916.52,1916.51,39.965]
["binance-futures","ETHUSDT",1772212891221,100.273,1917.66,1917.65,10.383]
["binance-futures","ETHUSDT",1772212917794,11.243,1917.33,1917.32,78.093]
["binance-futures","ETHUSDT",1772212939845,47.106,1915.79,1915.78,85.724]
["binance-futures","ETHUSDT",1772212995698,110.003,1916.0,1915.99,46.885]
["binance-futures","ETHUSDT",1772213022791,74.564,1915.99,1915.98,64.521]
["binance-futures","ETHUSDT",1772213064661,20.369,1916.8,1916.79,205.167]
["binance-futures","ETHUSDT",1772213103774,81.542,1915.14,1915.13,139.485]
["binance-futures","ETHUSDT",1772213151198,59.961,1914.0,1913.97,0.051]
["binance-futures","ETHUSDT",1772213183493,70.259,1914.13,1914.12,99.815]
["binance-futures","ETHUSDT",1772213201225,69.439,1915.2,1915.19,106.854]
["binance-futures","ETHUSDT",1772213229408,92.305,1914.69,1914.68,44.647]
["binance-futures","ETHUSDT",1772213285640,58.903,1911.87,1911.86,42.149]
["binance-futures","ETHUSDT",1772213305666,8.266,1911.13,1911.12,172.274]
["binance-futures","ETHUSDT",1772213333951,63.873,1911.9,1911.89,68.862]
["binance-futures","ETHUSDT",1772213366350,105.384,1911.6,1911.59,104.24]
["binance-futures","ETHUSDT",1772213420082,112.021,1910.01,1910.0,130.12]
["binance-futures","ETHUSDT",1772213461270,37.265,1911.32,1911.31,97.397]
["binance-futures","ETHUSDT",1772213475984,145.797,1909.96,1909.95,43.128]
["binance-futures","ETHUSDT",1772213509998,99.827,1907.71,1907.7,73.91]
["binance-futures","ETHUSDT",1772213552698,48.92,1911.81,1911.8,105.77]
["binance-futures","ETHUSDT",1772213592174,5.449,1909.44,1909.43,142.074]
["binance-futures","ETHUSDT",1772213628317,117.368,1912.55,1912.54,129.574]
["binance-futures","ETHUSDT",1772213673351,117.892,1914.1,1914.09,86.288]
["binance-futures","ETHUSDT",1772213705339,70.026,1913.18,1913.17,71.349]
["binance-futures","ETHUSDT",1772213721981,135.392,1914.02,1914.01,33.409]
["binance-futures","ETHUSDT",1772213783922,138.946,1914.81,1914.8,99.931]
["binance-futures","ETHUSDT",1772213805346,93.187,1918.21,1918.2,90.482]
["binance-futures","ETHUSDT",1772213842942,188.375,1914.69,1914.68,69.128]
["binance-futures","ETHUSDT",1772213889066,46.55,1919.69,1919.68,108.897]
["binance-futures","ETHUSDT",1772213895306,147.144,1920.37,1920.36,13.182]
["binance-futures","ETHUSDT",1772213949912,135.939,1920.52,1920.51,54.031]
["binance-futures","ETHUSDT",1772213980385,245.526,1919.99,1919.98,1.754]
["binance-futures","ETHUSDT",1772214032242,2.757,1919.46,1919.45,242.896]
["binance-futures","ETHUSDT",1772214068438,61.11,1918.89,1918.88,68.269]
["binance-futures","ETHUSDT",1772214077434,177.515,1918.61,1918.6,0.95]
["binance-futures","ETHUSDT",1772214120180,138.949,1917.83,1917.82,61.432]
["binance-futures","ETHUSDT",1772214158195,30.873,1920.58,1920.57,174.717]
["binance-futures","ETHUSDT",1772214206513,76.672,1919.69,1919.68,155.832]
["binance-futures","ETHUSDT",1772214220864,174.21,1920.43,1920.42,52.272]
["binance-futures","ETHUSDT",1772214259874,44.739,1920.16,1920.15,102.404]
["binance-futures","ETHUSDT",1772214306472,188.824,1920.92,1920.91,122.503]
["binance-futures","ETHUSDT",1772214362062,162.254,1921.26,1921.25,80.841]
["binance-futures","ETHUSDT",1772214399449,99.916,1921.12,1921.11,50.778]
["binance-futures","ETHUSDT",1772214427122,90.775,1921.1,1921.09,148.615]
["binance-futures","ETHUSDT",1772214491824,30.248,1917.81,1917.8,138.239]
["binance-futures","ETHUSDT",1772214512260,213.141,1917.51,1917.5,3.31]
["binance-futures","ETHUSDT",1772214546741,18.458,1916.52,1916.51,129.986]
["binance-futures","ETHUSDT",1772214598274,253.74,1919.78,1919.77,1.789]
["binance-futures","ETHUSDT",1772214635974,0.036,1918.98,1918.97,228.898]
["binance-futures","ETHUSDT",1772214681802,207.216,1920.72,1920.71,121.133]
["binance-futures","ETHUSDT",1772214687781,66.286,1922.25,1922.24,129.282]
["binance-futures","ETHUSDT",1772214741550,222.211,1923.68,1923.67,3.592]
["binance-futures","ETHUSDT",1772214772019,71.312,1923.58,1923.57,147.265]
["binance-futures","ETHUSDT",1772214814562,154.465,1926.18,1926.17,39.458]
["binance-futures","ETHUSDT",1772214832969,45.61,1925.51,1925.5,120.784]
["binance-futures","ETHUSDT",1772214862613,338.212,1926.49,1926.48,3.052]
["binance-futures","ETHUSDT",1772214932507,159.33,1924.5,1924.49,56.169]
["binance-futures","ETHUSDT",1772214953362,117.922,1925.3,1925.29,29.72]
["binance-futures","ETHUSDT",1772214982226,53.364,1923.24,1923.23,150.876]
["binance-futures","ETHUSDT",1772215059509,78.718,1923.92,1923.91,91.111]
["binance-futures","ETHUSDT",1772215085934,27.538,1922.67,1922.66,193.005]
["binance-futures","ETHUSDT",1772215119265,80.686,1924.78,1924.77,80.204]
["binance-futures","ETHUSDT",1772215168310,86.043,1933.46,1933.45,89.751]
["binance-futures","ETHUSDT",1772215203886,50.71,1931.19,1931.18,134.943]
["binance-futures","ETHUSDT",1772215245590,136.918,1929.51,1929.5,128.119]
["binance-futures","ETHUSDT",1772215275178,80.912,1931.3,1931.29,106.263]
["binance-futures","ETHUSDT",1772215293746,89.758,1930.22,1930.21,17.326]
["binance-futures","ETHUSDT",1772215353231,267.586,1929.61,1929.6,7.033]
["binance-futures","ETHUSDT",1772215378350,217.208,1929.36,1929.35,90.077]
["binance-futures","ETHUSDT",1772215416517,130.357,1927.31,1927.3,41.481]
["binance-futures","ETHUSDT",1772215466602,50.476,1929.76,1929.75,112.081]
["binance-futures","ETHUSDT",1772215501232,93.662,1929.22,1929.21,114.473]
["binance-futures","ETHUSDT",1772215520578,306.284,1927.35,1927.34,72.827]
["binance-futures","ETHUSDT",1772215585627,182.324,1928.51,1928.5,68.213]
["binance-futures","ETHUSDT",1772215613562,304.141,1928.01,1928.0,0.614]
["binance-futures","ETHUSDT",1772215634362,4.328,1928.44,1928.43,184.682]
["binance-futures","ETHUSDT",1772215669622,253.095,1929.61,1929.6,2.778]
["binance-futures","ETHUSDT",1772215719194,57.701,1927.05,1927.04,60.21]
["binance-futures","ETHUSDT",1772215759810,61.569,1925.17,1925.16,124.457]
["binance-futures","ETHUSDT",1772215808690,72.605,1924.5,1924.49,29.383]
["binance-futures","ETHUSDT",1772215840206,87.207,1924.12,1924.11,56.393]
["binance-futures","ETHUSDT",1772215863146,301.749,1923.95,1923.94,0.816]
["binance-futures","ETHUSDT",1772215910933,38.897,1924.86,1924.85,91.383]
["binance-futures","ETHUSDT",1772215962274,290.132,1923.8,1923.79,58.506]
["binance-futures","ETHUSDT",1772216000826,273.396,1923.28,1923.27,45.129]
["binance-futures","ETHUSDT",1772216060489,56.92,1923.95,1923.94,79.201]
["binance-futures","ETHUSDT",1772216100586,166.593,1923.51,1923.5,52.122]
["binance-futures","ETHUSDT",1772216121331,44.003,1923.68,1923.67,137.8]
["binance-futures","ETHUSDT",1772216174282,144.213,1925.53,1925.52,12.35]
["binance-futures","ETHUSDT",1772216229982,115.476,1924.64,1924.63,153.073]
["binance-futures","ETHUSDT",1772216273458,64.136,1923.7,1923.69,64.432]
["binance-futures","ETHUSDT",1772216323689,90.234,1922.71,1922.7,46.584]
["binance-futures","ETHUSDT",1772216333782,65.305,1922.68,1922.67,135.966]
["binance-futures","ETHUSDT",1772216396446,155.095,1922.73,1922.72,63.744]
["binance-futures","ETHUSDT",1772216430664,73.598,1923.37,1923.36,82.599]
["binance-futures","ETHUSDT",1772216489534,160.85,1923.15,1923.14,128.546]
["binance-futures","ETHUSDT",1772216527024,200.038,1919.49,1919.48,58.163]
["binance-futures","ETHUSDT",1772216533062,66.103,1919.6,1919.59,40.906]
["binance-futures","ETHUSDT",1772216580337,45.621,1920.73,1920.72,205.244]
["binance-futures","ETHUSDT",1772216622825,110.919,1920.09,1920.08,69.966]
["binance-futures","ETHUSDT",1772216680760,131.074,1918.91,1918.9,61.266]
["binance-futures","ETHUSDT",1772216727358,120.263,1917.17,1917.16,117.374]
["binance-futures","ETHUSDT",1772216746546,5.093,1916.86,1916.85,353.229]
["binance-futures","ETHUSDT",1772216781439,56.773,1917.66,1917.65,44.144]
["binance-futures","ETHUSDT",1772216838298,135.362,1919.0,1918.99,167.571]
["binance-futures","ETHUSDT",1772216883505,33.015,1918.9,1918.89,60.668]
["binance-futures","ETHUSDT",1772216909253,36.168,1922.29,1922.28,100.114]
["binance-futures","ETHUSDT",1772216977182,2.129,1923.8,1923.79,211.643]
["binance-futures","ETHUSDT",1772216996159,124.217,1924.33,1924.32,59.13]
["binance-futures","ETHUSDT",1772217029130,46.587,1925.01,1925.0,63.502]
["binance-futures","ETHUSDT",1772217076670,49.429,1927.46,1927.45,74.316]
["binance-futures","ETHUSDT",1772217117598,80.311,1926.77,1926.76,90.839]
["binance-futures","ETHUSDT",1772217165857,47.138,1924.08,1924.07,143.284]
["binance-futures","ETHUSDT",1772217197628,277.812,1922.27,1922.26,3.09]
["binance-futures","ETHUSDT",1772217220301,118.197,1924.28,1924.27,52.016]
["binance-futures","ETHUSDT",1772217290984,76.694,1923.84,1923.83,61.97]
["binance-futures","ETHUSDT",1772217321110,124.032,1925.88,1925.87,3.998]
["binance-futures","ETHUSDT",1772217342430,109.319,1925.31,1925.3,84.27]
["binance-futures","ETHUSDT",1772217382895,182.14,1924.62,1924.61,85.05]
["binance-futures","ETHUSDT",1772217459455,49.737,1922.99,1922.98,90.176]
["binance-futures","ETHUSDT",1772217487331,46.913,1923.44,1923.43,193.773]
["binance-futures","ETHUSDT",1772217515521,84.509,1922.36,1922.35,5.227]
["binance-futures","ETHUSDT",1772217594047,82.89,1922.52,1922.51,84.607]
["binance-futures","ETHUSDT",1772217615992,89.874,1923.36,1923.35,20.473]
["binance-futures","ETHUSDT",1772217657964,137.588,1924.42,1924.41,72.176]
["binance-futures","ETHUSDT",1772217710026,59.86,1924.74,1924.73,108.781]
["binance-futures","ETHUSDT",1772217758387,128.817,1926.24,1926.23,122.747]
["binance-futures","ETHUSDT",1772217822146,206.187,1923.94,1923.93,138.698]
["binance-futures","ETHUSDT",1772217865253,5.879,1924.53,1924.52,194.796]
["binance-futures","ETHUSDT",1772217898178,188.684,1924.26,1924.25,53.659]
["binance-futures","ETHUSDT",1772217975454,70.237,1923.32,1923.31,81.307]
["binance-futures","ETHUSDT",1772218008318,77.961,1922.03,1922.02,11.969]
["binance-futures","ETHUSDT",1772218047369,49.694,1923.35,1923.34,76.319]
["binance-futures","ETHUSDT",1772218107639,82.079,1920.36,1920.35,8.2]
["binance-futures","ETHUSDT",1772218140258,130.534,1919.75,1919.74,4.458]
["binance-futures","ETHUSDT",1772218166730,162.144,1920.12,1920.11,54.928]
["binance-futures","ETHUSDT",1772218217746,92.526,1918.12,1918.11,110.956]
["binance-futures","ETHUSDT",1772218265594,17.215,1917.7,1917.69,144.615]
["binance-futures","ETHUSDT",1772218306983,103.244,1917.86,1917.85,92.506]
["binance-futures","ETHUSDT",1772218351870,1.223,1917.42,1917.41,312.442]
["binance-futures","ETHUSDT",1772218360297,68.63,1918.02,1918.01,50.883]
["binance-futures","ETHUSDT",1772218398529,171.923,1918.54,1918.53,34.878]
["binance-futures","ETHUSDT",1772218455686,78.933,1917.16,1917.15,111.354]
["binance-futures","ETHUSDT",1772218486831,76.039,1916.22,1916.21,153.206]
["binance-futures","ETHUSDT",1772218550860,100.133,1915.26,1915.25,58.354]
["binance-futures","ETHUSDT",1772218555905,2.768,1914.97,1914.96,187.381]
["binance-futures","ETHUSDT",1772218606090,28.612,1917.27,1917.26,146.086]
["binance-futures","ETHUSDT",1772218660182,17.324,1917.4,1917.39,138.275]
["binance-futures","ETHUSDT",1772218687958,105.725,1916.09,1916.08,100.276]
["binance-futures","ETHUSDT",1772218773518,20.298,1917.17,1917.16,101.969]
["binance-futures","ETHUSDT",1772218796402,97.564,1917.03,1917.02,24.809]
["binance-futures","ETHUSDT",1772218834205,294.242,1917.57,1917.56,0.665]
["binance-futures","ETHUSDT",1772218890114,72.484,1916.82,1916.81,57.263]
["binance-futures","ETHUSDT",1772218935098,34.165,1917.18,1917.17,252.11]
["binance-futures","ETHUSDT",1772218979459,7.93,1919.15,1919.14,106.802]
["binance-futures","ETHUSDT",1772218989082,525.898,1918.56,1918.55,74.173]
["binance-futures","ETHUSDT",1772219070263,123.474,1919.17,1919.16,48.883]
["binance-futures","ETHUSDT",1772219089145,73.465,1919.65,1919.64,13.395]
["binance-futures","ETHUSDT",1772219144003,6.514,1919.18,1919.17,215.698]
["binance-futures","ETHUSDT",1772219191494,0.049,1921.02,1921.01,67.672]
["binance-futures","ETHUSDT",1772219246213,6.165,1920.54,1920.53,106.956]
["binance-futures","ETHUSDT",1772219283029,189.734,1919.01,1919.0,42.055]
["binance-futures","ETHUSDT",1772219306275,82.945,1917.33,1917.32,41.117]
["binance-futures","ETHUSDT",1772219363271,210.408,1913.0,1912.99,85.121]
["binance-futures","ETHUSDT",1772219389950,75.653,1911.89,1911.88,55.376]
["binance-futures","ETHUSDT",1772219404878,74.473,1913.78,1913.77,222.469]
["binance-futures","ETHUSDT",1772219440918,52.029,1914.54,1914.53,107.834]
["binance-futures","ETHUSDT",1772219489553,78.351,1913.29,1913.28,152.463]
["binance-futures","ETHUSDT",1772219532196,78.783,1917.16,1917.15,60.754]
["binance-futures","ETHUSDT",1772219578323,112.904,1916.76,1916.75,76.795]
["binance-futures","ETHUSDT",1772219630072,51.949,1917.81,1917.8,205.128]
["binance-futures","ETHUSDT",1772219638081,173.303,1917.59,1917.58,45.052]
["binance-futures","ETHUSDT",1772219707300,131.243,1916.46,1916.45,6.846]
["binance-futures","ETHUSDT",1772219740118,62.278,1915.46,1915.45,67.633]
["binance-futures","ETHUSDT",1772219785362,162.32,1916.56,1916.55,13.668]
["binance-futures","ETHUSDT",1772219849965,14.477,1917.97,1917.96,102.078]
["binance-futures","ETHUSDT",1772219882260,6.078,1917.26,1917.25,143.871]
["binance-futures","ETHUSDT",1772219910343,48.617,1915.82,1915.81,82.101]
["binance-futures","ETHUSDT",1772219981016,97.713,1914.96,1914.95,145.92]
["binance-futures","ETHUSDT",1772220018510,9.243,1915.06,1915.05,97.493]
["binance-futures","ETHUSDT",1772220035407,18.249,1916.29,1916.28,134.891]
["binance-futures","ETHUSDT",1772220137970,2.83,1917.29,1917.28,277.116]
["binance-futures","ETHUSDT",1772220173705,117.894,1915.9,1915.89,52.724]
["binance-futures","ETHUSDT",1772220203096,99.615,1916.51,1916.5,59.042]
["binance-futures","ETHUSDT",1772220260206,135.987,1918.66,1918.65,12.632]
["binance-futures","ETHUSDT",1772220291417,51.34,1920.67,1920.66,118.48]
["binance-futures","ETHUSDT",1772220363805,60.656,1918.8,1918.79,246.792]
["binance-futures","ETHUSDT",1772220417987,220.202,1919.8,1919.79,57.863]
["binance-futures","ETHUSDT",1772220431716,93.878,1920.49,1920.48,160.597]
["binance-futures","ETHUSDT",1772220470830,59.474,1921.3,1921.29,92.563]
["binance-futures","ETHUSDT",1772220540308,3.59,1920.27,1920.26,104.875]
["binance-futures","ETHUSDT",1772220579000,98.148,1918.89,1918.88,76.971]
["binance-futures","ETHUSDT",1772220610310,12.48,1918.39,1918.38,194.451]
["binance-futures","ETHUSDT",1772220686236,23.562,1919.29,1919.28,281.734]
["binance-futures","ETHUSDT",1772220723630,39.607,1919.21,1919.2,106.219]
["binance-futures","ETHUSDT",1772220778800,140.727,1918.85,1918.84,65.349]
["binance-futures","ETHUSDT",1772220830976,176.01,1919.0,1918.99,69.789]
["binance-futures","ETHUSDT",1772220901501,3.272,1918.33,1918.32,258.032]
["binance-futures","ETHUSDT",1772220946116,155.822,1920.0,1919.99,58.777]
["binance-futures","ETHUSDT",1772220970191,17.678,1917.99,1917.98,92.328]
["binance-futures","ETHUSDT",1772221034014,111.412,1919.37,1919.36,30.097]
["binance-futures","ETHUSDT",1772221086755,51.86,1918.66,1918.65,123.661]
["binance-futures","ETHUSDT",1772221140740,73.25,1917.35,1917.34,43.941]
["binance-futures","ETHUSDT",1772221155928,64.617,1917.31,1917.3,163.996]
["binance-futures","ETHUSDT",1772221204975,242.187,1917.06,1917.05,195.416]
["binance-futures","ETHUSDT",1772221279034,7.447,1917.83,1917.82,140.733]
["binance-futures","ETHUSDT",1772221313054,209.765,1919.25,1919.24,16.719]
["binance-futures","ETHUSDT",1772221394385,32.538,1917.53,1917.52,109.237]
["binance-futures","ETHUSDT",1772221404367,99.231,1917.65,1917.64,45.632]
["binance-futures","ETHUSDT",1772221471574,6.875,1914.63,1914.62,147.788]
["binance-futures","ETHUSDT",1772221516766,2.407,1916.71,1916.7,242.6]
["binance-futures","ETHUSDT",1772221567058,178.201,1916.24,1916.23,97.249]
["binance-futures","ETHUSDT",1772221628519,10.124,1917.18,1917.17,182.462]
["binance-futures","ETHUSDT",1772221649582,241.016,1917.81,1917.8,20.086]
["binance-futures","ETHUSDT",1772221711363,55.64,1917.0,1916.99,68.331]
["binance-futures","ETHUSDT",1772221776376,191.173,1916.17,1916.16,102.481]
["binance-futures","ETHUSDT",1772221841334,1.145,1917.7,1917.69,307.538]
["binance-futures","ETHUSDT",1772221894910,140.506,1919.59,1919.58,52.283]
["binance-futures","ETHUSDT",1772221957177,192.089,1919.17,1919.16,54.496]
["binance-futures","ETHUSDT",1772221968098,54.04,1920.04,1920.03,125.239]
["binance-futures","ETHUSDT",1772222042574,163.212,1920.64,1920.63,150.973]
["binance-futures","ETHUSDT",1772222082627,137.902,1921.18,1921.17,130.324]
["binance-futures","ETHUSDT",1772222151687,113.248,1920.74,1920.73,128.61]
["binance-futures","ETHUSDT",1772222203028,47.201,1920.39,1920.38,139.124]
["binance-futures","ETHUSDT",1772222216756,87.085,1920.41,1920.4,35.004]
["binance-futures","ETHUSDT",1772222271425,236.582,1921.69,1921.68,24.716]
["binance-futures","ETHUSDT",1772222346119,199.279,1920.2,1920.19,32.347]
["binance-futures","ETHUSDT",1772222395070,101.828,1920.2,1920.19,200.6]
["binance-futures","ETHUSDT",1772222410493,322.851,1919.93,1919.92,29.723]
["binance-futures","ETHUSDT",1772222453603,325.331,1921.43,1921.42,19.111]
["binance-futures","ETHUSDT",1772222508471,111.086,1920.42,1920.41,176.973]
["binance-futures","ETHUSDT",1772222553876,42.718,1922.6,1922.59,194.608]
["binance-futures","ETHUSDT",1772222603338,137.97,1922.07,1922.06,18.53]
["binance-futures","ETHUSDT",1772222633551,104.066,1922.9,1922.89,70.47]
["binance-futures","ETHUSDT",1772222663818,64.786,1923.2,1923.19,128.425]
["binance-futures","ETHUSDT",1772222727203,67.062,1921.38,1921.37,52.439]
["binance-futures","ETHUSDT",1772222764074,104.423,1921.5,1921.49,0.045]
["binance-futures","ETHUSDT",1772222802822,157.056,1919.84,1919.83,36.376]
["binance-futures","ETHUSDT",1772222867941,70.109,1923.14,1923.13,44.504]
["binance-futures","ETHUSDT",1772222898211,73.174,1923.79,1923.78,104.905]
["binance-futures","ETHUSDT",1772222928806,178.344,1922.64,1922.63,53.594]
["binance-futures","ETHUSDT",1772223001886,329.056,1920.51,1920.5,4.677]
["binance-futures","ETHUSDT",1772223038496,9.23,1922.13,1922.12,155.259]
["binance-futures","ETHUSDT",1772223094403,203.009,1922.41,1922.4,5.937]
["binance-futures","ETHUSDT",1772223146529,112.821,1923.7,1923.69,16.748]
["binance-futures","ETHUSDT",1772223162389,72.258,1924.81,1924.8,58.055]
["binance-futures","ETHUSDT",1772223241150,29.998,1924.67,1924.66,65.693]
["binance-futures","ETHUSDT",1772223269961,146.207,1925.03,1925.02,5.386]
["binance-futures","ETHUSDT",1772223305383,51.43,1924.71,1924.7,111.914]
["binance-futures","ETHUSDT",1772223376962,2.795,1924.65,1924.64,118.833]
["binance-futures","ETHUSDT",1772223424865,102.19,1924.38,1924.37,187.516]
["binance-futures","ETHUSDT",1772223442134,10.484,1924.54,1924.53,276.988]
["binance-futures","ETHUSDT",1772223483894,151.133,1923.87,1923.86,56.351]
["binance-futures","ETHUSDT",1772223559716,172.149,1924.76,1924.75,78.385]
["binance-futures","ETHUSDT",1772223593879,111.141,1924.32,1924.31,69.732]
["binance-futures","ETHUSDT",1772223667468,56.016,1923.53,1923.52,61.342]
["binance-futures","ETHUSDT",1772223677510,118.194,1923.46,1923.45,49.429]
["binance-futures","ETHUSDT",1772223737211,39.129,1923.7,1923.69,74.963]
["binance-futures","ETHUSDT",1772223796033,72.42,1924.8,1924.79,124.993]
["binance-futures","ETHUSDT",1772223849286,43.535,1924.3,1924.29,109.31]
["binance-futures","ETHUSDT",1772223918866,79.536,1923.28,1923.27,69.998]
["binance-futures","ETHUSDT",1772223964998,73.086,1924.13,1924.12,174.565]
["binance-futures","ETHUSDT",1772223992974,56.099,1923.75,1923.74,108.87]
["binance-futures","ETHUSDT",1772224057980,227.744,1924.2,1924.19,92.491]
["binance-futures","ETHUSDT",1772224137706,132.961,1923.83,1923.82,24.843]
["binance-futures","ETHUSDT",1772224188933,122.4,1923.22,1923.21,21.019]
["binance-futures","ETHUSDT",1772224205887,116.914,1923.73,1923.72,60.275]
["binance-futures","ETHUSDT",1772224263154,72.531,1922.53,1922.52,301.362]
["binance-futures","ETHUSDT",1772224336955,151.264,1921.81,1921.8,71.335]
["binance-futures","ETHUSDT",1772224376426,84.398,1919.96,1919.95,173.583]
["binance-futures","ETHUSDT",1772224441326,249.806,1921.46,1921.45,2.101]
["binance-futures","ETHUSDT",1772224442314,8.325,1921.6,1921.59,320.103]
["binance-futures","ETHUSDT",1772224504054,192.162,1921.66,1921.65,95.868]
["binance-futures","ETHUSDT",1772224564017,57.66,1920.59,1920.58,157.502]
["binance-futures","ETHUSDT",1772224624663,255.88,1921.21,1921.2,19.429]
["binance-futures","ETHUSDT",1772224698537,89.003,1921.71,1921.7,34.121]
["binance-futures","ETHUSDT",1772224716997,144.054,1921.04,1921.03,65.831]
["binance-futures","ETHUSDT",1772224772921,142.111,1920.85,1920.84,113.324]
["binance-futures","ETHUSDT",1772224834238,74.384,1922.49,1922.48,9.701]
["binance-futures","ETHUSDT",1772224903254,67.19,1922.0,1921.99,4.868]
["binance-futures","ETHUSDT",1772224957282,40.625,1920.4,1920.39,109.525]
["binance-futures","ETHUSDT",1772224990993,66.469,1922.01,1922.0,48.869]
["binance-futures","ETHUSDT",1772225027444,99.104,1922.46,1922.45,57.167]
["binance-futures","ETHUSDT",1772225101138,116.051,1922.13,1922.12,32.357]
["binance-futures","ETHUSDT",1772225140868,212.63,1922.33,1922.32,9.075]
["binance-futures","ETHUSDT",1772225203225,66.433,1921.97,1921.96,65.433]
["binance-futures","ETHUSDT",1772225251338,135.178,1922.63,1922.62,42.788]
["binance-futures","ETHUSDT",1772225258206,221.628,1922.64,1922.63,12.859]
["binance-futures","ETHUSDT",1772225319110,41.758,1921.57,1921.56,168.726]
["binance-futures","ETHUSDT",1772225392030,66.817,1920.85,1920.84,10.785]
["binance-futures","ETHUSDT",1772225429520,67.02,1922.13,1922.12,45.775]
["binance-futures","ETHUSDT",1772225478507,44.254,1921.32,1921.31,103.29]
["binance-futures","ETHUSDT",1772225523507,82.478,1920.62,1920.61,64.532]
["binance-futures","ETHUSDT",1772225540098,206.213,1920.3,1920.29,84.477]
["binance-futures","ETHUSDT",1772225579317,98.728,1920.95,1920.94,137.651]
["binance-futures","ETHUSDT",1772225650306,31.429,1921.68,1921.67,288.034]
["binance-futures","ETHUSDT",1772225680319,88.347,1922.0,1921.99,94.174]
["binance-futures","ETHUSDT",1772225753601,87.02,1923.27,1923.26,88.916]
["binance-futures","ETHUSDT",1772225775700,1.376,1922.58,1922.57,182.315]
["binance-futures","ETHUSDT",1772225821676,103.609,1922.22,1922.21,12.195]
["binance-futures","ETHUSDT",1772225887050,57.776,1920.64,1920.63,204.42]
["binance-futures","ETHUSDT",1772225939889,80.701,1921.55,1921.54,95.583]
["binance-futures","ETHUSDT",1772225983050,58.284,1921.79,1921.78,111.59]
["binance-futures","ETHUSDT",1772226011546,47.322,1922.03,1922.02,115.57]
["binance-futures","ETHUSDT",1772226034638,54.902,1921.25,1921.24,108.34]
["binance-futures","ETHUSDT",1772226079927,3.611,1920.05,1920.04,192.6]
["binance-futures","ETHUSDT",1772226134859,122.619,1921.03,1921.02,164.325]
["binance-futures","ETHUSDT",1772226179215,60.267,1922.33,1922.32,87.531]
["binance-futures","ETHUSDT",1772226197574,0.045,1922.97,1922.96,476.846]
["binance-futures","ETHUSDT",1772226282454,37.578,1926.73,1926.72,77.588]
["binance-futures","ETHUSDT",1772226304974,34.988,1927.22,1927.21,131.673]
["binance-futures","ETHUSDT",1772226328226,213.079,1931.4,1931.39,84.885]
["binance-futures","ETHUSDT",1772226394539,74.833,1930.01,1930.0,122.774]
["binance-futures","ETHUSDT",1772226417058,89.94,1929.71,1929.7,66.995]
["binance-futures","ETHUSDT",1772226459543,15.96,1929.51,1929.5,212.046]
["binance-futures","ETHUSDT",1772226516650,163.551,1928.62,1928.61,88.386]
["binance-futures","ETHUSDT",1772226568085,65.724,1928.6,1928.59,64.712]
["binance-futures","ETHUSDT",1772226636889,78.026,1928.16,1928.15,128.617]
["binance-futures","ETHUSDT",1772226652645,24.745,1927.92,1927.91,265.77]
["binance-futures","ETHUSDT",1772226714694,212.34,1927.75,1927.74,97.403]
["binance-futures","ETHUSDT",1772226769402,32.206,1926.48,1926.47,18.314]
["binance-futures","ETHUSDT",1772226842935,102.109,1926.6,1926.59,15.224]
["binance-futures","ETHUSDT",1772226894267,21.289,1926.43,1926.42,97.25]
["binance-futures","ETHUSDT",1772226982036,72.802,1927.5,1927.49,22.901]
["binance-futures","ETHUSDT",1772227027901,242.794,1928.23,1928.22,59.23]
["binance-futures","ETHUSDT",1772227062271,169.644,1927.41,1927.4,68.276]
["binance-futures","ETHUSDT",1772227130313,37.718,1928.21,1928.2,263.598]
["binance-futures","ETHUSDT",1772227213002,182.011,1928.85,1928.84,83.879]
["binance-futures","ETHUSDT",1772227262667,102.006,1931.28,1931.27,75.167]
["binance-futures","ETHUSDT",1772227316649,62.356,1931.45,1931.44,223.996]
["binance-futures","ETHUSDT",1772227327465,51.923,1931.6,1931.59,137.47]
["binance-futures","ETHUSDT",1772227402197,59.503,1930.63,1930.62,210.027]
["binance-futures","ETHUSDT",1772227447455,8.662,1929.72,1929.71,290.64]
["binance-futures","ETHUSDT",1772227513467,158.608,1930.69,1930.68,72.002]
["binance-futures","ETHUSDT",1772227577854,311.605,1929.71,1929.7,0.556]
["binance-futures","ETHUSDT",1772227583366,169.259,1929.4,1929.39,20.217]
["binance-futures","ETHUSDT",1772227659039,149.451,1930.53,1930.52,90.469]
["binance-futures","ETHUSDT",1772227731703,55.672,1930.65,1930.64,71.756]
["binance-futures","ETHUSDT",1772227813045,61.794,1929.62,1929.61,131.639]
["binance-futures","ETHUSDT",1772227884462,76.884,1927.48,1927.47,113.108]
["binance-futures","ETHUSDT",1772227901830,110.448,1926.0,1925.99,156.376]
["binance-futures","ETHUSDT",1772227945618,274.113,1926.37,1926.36,3.896]
["binance-futures","ETHUSDT",1772228020558,66.17,1925.93,1925.92,177.996]
["binance-futures","ETHUSDT",1772228086462,10.256,1926.97,1926.96,149.015]
["binance-futures","ETHUSDT",1772228117194,865.102,1925.06,1925.05,0.124]
["binance-futures","ETHUSDT",1772228159846,105.088,1925.57,1925.56,44.07]
["binance-futures","ETHUSDT",1772228238888,38.608,1924.56,1924.55,52.606]
["binance-futures","ETHUSDT",1772228288402,98.33,1924.15,1924.14,48.322]
["binance-futures","ETHUSDT",1772228362303,56.693,1925.19,1925.18,138.757]
["binance-futures","ETHUSDT",1772228437200,83.341,1925.08,1925.07,78.686]
["binance-futures","ETHUSDT",1772228451656,111.312,1925.32,1925.31,50.403]
["binance-futures","ETHUSDT",1772228569943,111.87,1923.91,1923.9,8.58]
["binance-futures","ETHUSDT",1772228610257,107.763,1924.68,1924.67,96.204]
["binance-futures","ETHUSDT",1772228729994,65.814,1925.9,1925.89,10.929]
["binance-futures","ETHUSDT",1772228781488,121.825,1925.13,1925.12,50.974]
["binance-futures","ETHUSDT",1772228810919,135.353,1924.97,1924.96,102.811]
["binance-futures","ETHUSDT",1772228880293,131.39,1925.5,1925.49,17.03]
["binance-futures","ETHUSDT",1772228992167,53.825,1923.55,1923.54,80.076]
["binance-futures","ETHUSDT",1772229037367,165.655,1923.71,1923.7,35.268]
["binance-futures","ETHUSDT",1772229082514,154.276,1923.74,1923.73,61.333]
["binance-futures","ETHUSDT",1772229186423,53.966,1922.31,1922.3,184.573]
["binance-futures","ETHUSDT",1772229211078,150.381,1921.04,1921.03,39.608]
["binance-futures","ETHUSDT",1772229263967,14.27,1919.83,1919.82,133.619]
["binance-futures","ETHUSDT",1772229313018,46.843,1917.12,1917.11,152.44]
["binance-futures","ETHUSDT",1772229353582,96.811,1916.72,1916.71,66.426]
["binance-futures","ETHUSDT",1772229423639,87.929,1918.09,1918.08,138.857]
["binance-futures","ETHUSDT",1772229465409,127.309,1918.74,1918.73,105.075]
["binance-futures","ETHUSDT",1772229500423,49.74,1920.16,1920.15,231.547]
["binance-futures","ETHUSDT",1772229597159,109.959,1920.31,1920.3,98.175]
["binance-futures","ETHUSDT",1772229640639,112.214,1920.35,1920.34,58.408]
["binance-futures","ETHUSDT",1772229693173,184.886,1919.73,1919.72,84.723]
["binance-futures","ETHUSDT",1772229773218,241.922,1920.18,1920.17,1.444]
["binance-futures","ETHUSDT",1772229817013,80.552,1921.03,1921.02,31.17]
["binance-futures","ETHUSDT",1772229856076,63.236,1920.7,1920.69,88.959]
["binance-futures","ETHUSDT",1772229917131,81.402,1917.8,1917.79,135.939]
["binance-futures","ETHUSDT",1772229992172,83.727,1918.76,1918.75,25.427]
["binance-futures","ETHUSDT",1772230054020,159.803,1918.29,1918.28,17.989]
["binance-futures","ETHUSDT",1772230058804,165.3,1918.17,1918.16,31.963]
["binance-futures","ETHUSDT",1772230125022,137.266,1917.2,1917.19,63.145]
["binance-futures","ETHUSDT",1772230184571,46.184,1918.01,1918.0,140.584]
["binance-futures","ETHUSDT",1772230275930,161.182,1916.82,1916.81,117.798]
["binance-futures","ETHUSDT",1772230353903,49.735,1919.15,1919.14,98.732]
["binance-futures","ETHUSDT",1772230362486,149.556,1918.72,1918.71,99.263]
["binance-futures","ETHUSDT",1772230426603,119.119,1917.73,1917.72,11.962]
["binance-futures","ETHUSDT",1772230498384,194.354,1918.25,1918.24,92.092]
["binance-futures","ETHUSDT",1772230543682,23.585,1920.87,1920.86,225.609]
["binance-futures","ETHUSDT",1772230618055,118.8,1919.67,1919.66,75.092]
["binance-futures","ETHUSDT",1772230626117,109.561,1919.21,1919.2,132.579]
["binance-futures","ETHUSDT",1772230711669,74.855,1920.01,1920.0,110.559]
["binance-futures","ETHUSDT",1772230778969,41.8,1919.33,1919.32,239.765]
["binance-futures","ETHUSDT",1772230858915,44.503,1920.46,1920.45,144.332]
["binance-futures","ETHUSDT",1772230919245,108.202,1914.13,1914.12,34.343]
["binance-futures","ETHUSDT",1772230959445,119.682,1910.36,1910.35,41.906]
["binance-futures","ETHUSDT",1772230970573,115.634,1911.26,1911.25,107.814]
["binance-futures","ETHUSDT",1772231030450,24.631,1912.88,1912.87,243.347]
["binance-futures","ETHUSDT",1772231073777,171.491,1914.15,1914.14,26.799]
["binance-futures","ETHUSDT",1772231139058,145.624,1914.99,1914.98,33.342]
["binance-futures","ETHUSDT",1772231200174,4.889,1914.39,1914.38,271.752]
["binance-futures","ETHUSDT",1772231211040,1.447,1914.6,1914.59,157.274]
["binance-futures","ETHUSDT",1772231315577,90.831,1912.26,1912.25,50.933]
["binance-futures","ETHUSDT",1772231345689,53.676,1912.1,1912.09,79.81]
["binance-futures","ETHUSDT",1772231374773,300.85,1912.47,1912.46,2.834]
["binance-futures","ETHUSDT",1772231463817,37.725,1912.17,1912.16,58.052]
["binance-futures","ETHUSDT",1772231480306,105.908,1913.42,1913.41,144.107]
["binance-futures","ETHUSDT",1772231526434,61.597,1913.95,1913.94,172.166]
["binance-futures","ETHUSDT",1772231596542,221.986,1911.63,1911.62,134.306]
["binance-futures","ETHUSDT",1772231656665,134.387,1910.28,1910.27,137.879]
["binance-futures","ETHUSDT",1772231677992,33.057,1898.46,1898.45,86.164]
["binance-futures","ETHUSDT",1772231706646,125.86,1893.13,1893.12,32.719]
["binance-futures","ETHUSDT",1772231746220,83.316,1899.0,1898.99,75.081]
["binance-futures","ETHUSDT",1772231799260,71.433,1903.93,1903.92,23.346]
["binance-futures","ETHUSDT",1772231827090,183.034,1902.57,1902.56,16.796]
["binance-futures","ETHUSDT",1772231859694,156.069,1902.9,1902.89,76.737]
["binance-futures","ETHUSDT",1772231915490,97.388,1905.3,1905.29,49.102]
["binance-futures","ETHUSDT",1772231942790,2.402,1908.68,1908.67,148.93]
["binance-futures","ETHUSDT",1772231967550,70.025,1907.91,1907.9,99.439]
["binance-futures","ETHUSDT",1772232026842,167.089,1908.01,1908.0,37.204]
["binance-futures","ETHUSDT",1772232061995,122.544,1908.09,1908.08,44.143]
["binance-futures","ETHUSDT",1772232076090,40.881,1910.0,1909.99,23.641]
["binance-futures","ETHUSDT",1772232112082,38.299,1911.68,1911.67,10.723]
["binance-futures","ETHUSDT",1772232179486,35.387,1911.93,1911.92,0.281]
["binance-futures","ETHUSDT",1772232205700,19.059,1912.93,1912.92,23.269]
["binance-futures","ETHUSDT",1772232247411,21.621,1918.92,1918.91,34.427]
["binance-futures","ETHUSDT",1772232271704,71.533,1920.59,1920.58,9.838]
["binance-futures","ETHUSDT",1772232294221,9.72,1920.56,1920.55,23.162]
["binance-futures","ETHUSDT",1772232330986,9.339,1921.8,1921.79,51.292]
["binance-futures","ETHUSDT",1772232376134,185.317,1921.82,1921.81,1.184]
["binance-futures","ETHUSDT",1772232405150,56.852,1925.24,1925.23,31.012]
["binance-futures","ETHUSDT",1772232460331,52.147,1923.87,1923.86,25.159]
["binance-futures","ETHUSDT",1772232488106,73.04,1921.55,1921.54,1.656]
["binance-futures","ETHUSDT",1772232512758,60.053,1921.19,1921.18,44.259]
["binance-futures","ETHUSDT",1772232576882,65.481,1920.59,1920.58,5.26]
["binance-futures","ETHUSDT",1772232608765,4.65,1919.04,1919.03,89.536]
["binance-futures","ETHUSDT",1772232655069,118.219,1919.53,1919.52,0.461]
["binance-futures","ETHUSDT",1772232696998,10.783,1920.03,1920.02,87.605]
["binance-futures","ETHUSDT",1772232713590,129.264,1920.0,1919.99,56.722]
["binance-futures","ETHUSDT",1772232778818,128.815,1919.38,1919.37,5.947]
["binance-futures","ETHUSDT",1772232817250,14.294,1918.87,1918.86,22.296]
["binance-futures","ETHUSDT",1772232874153,95.044,1918.7,1918.69,9.177]
["binance-futures","ETHUSDT",1772232925169,68.696,1917.55,1917.54,23.195]
["binance-futures","ETHUSDT",1772232971038,118.669,1917.11,1917.1,8.836]
["binance-futures","ETHUSDT",1772232984404,124.652,1916.26,1916.25,4.554]
["binance-futures","ETHUSDT",1772233024409,70.683,1917.77,1917.76,60.081]
["binance-futures","ETHUSDT",1772233092639,239.141,1918.71,1918.7,45.632]
["binance-futures","ETHUSDT",1772233125631,148.678,1918.91,1918.9,106.128]
["binance-futures","ETHUSDT",1772233153198,162.56,1920.09,1920.08,6.779]
["binance-futures","ETHUSDT",1772233206663,13.925,1918.82,1918.81,261.108]
["binance-futures","ETHUSDT",1772233265190,71.064,1919.0,1918.99,2.013]
["binance-futures","ETHUSDT",1772233332029,27.923,1920.89,1920.88,113.239]
["binance-futures","ETHUSDT",1772233350698,2.718,1923.36,1923.35,86.235]
["binance-futures","ETHUSDT",1772233426361,42.205,1922.87,1922.86,34.344]
["binance-futures","ETHUSDT",1772233441336,124.806,1922.41,1922.4,13.969]
["binance-futures","ETHUSDT",1772233487838,3.698,1923.81,1923.8,124.388]
["binance-futures","ETHUSDT",1772233539178,17.484,1924.6,1924.59,45.644]
["binance-futures","ETHUSDT",1772233587707,115.928,1925.01,1925.0,112.8]
["binance-futures","ETHUSDT",1772233634615,85.013,1923.02,1923.01,24.005]
["binance-futures","ETHUSDT",1772233654074,53.503,1923.32,1923.31,33.733]
["binance-futures","ETHUSDT",1772233717635,222.201,1923.99,1923.98,2.967]
["binance-futures","ETHUSDT",1772233784045,252.398,1926.58,1926.57,3.237]
["binance-futures","ETHUSDT",1772233819407,60.012,1925.33,1925.32,63.498]
["binance-futures","ETHUSDT",1772233833502,106.452,1926.44,1926.43,37.882]
["binance-futures","ETHUSDT",1772233878843,54.169,1925.94,1925.93,51.866]
["binance-futures","ETHUSDT",1772233957957,53.272,1924.96,1924.95,44.909]
["binance-futures","ETHUSDT",1772233993223,42.658,1924.68,1924.67,114.093]
["binance-futures","ETHUSDT",1772234060045,9.361,1923.07,1923.06,80.698]
["binance-futures","ETHUSDT",1772234103210,110.682,1921.75,1921.74,32.852]
["binance-futures","ETHUSDT",1772234116994,0.44,1922.56,1922.55,204.184]
["binance-futures","ETHUSDT",1772234176811,120.389,1922.1,1922.09,89.378]
["binance-futures","ETHUSDT",1772234242550,71.605,1923.06,1923.05,45.017]
["binance-futures","ETHUSDT",1772234300546,6.453,1925.39,1925.38,180.847]
["binance-futures","ETHUSDT",1772234353545,96.44,1925.83,1925.82,74.818]
["binance-futures","ETHUSDT",1772234381215,113.559,1928.77,1928.76,48.026]
["binance-futures","ETHUSDT",1772234408261,231.131,1927.8,1927.79,20.661]
["binance-futures","ETHUSDT",1772234466503,50.696,1930.17,1930.16,51.961]
["binance-futures","ETHUSDT",1772234501147,40.798,1930.07,1930.06,115.019]
["binance-futures","ETHUSDT",1772234538183,63.119,1928.02,1928.01,42.64]
["binance-futures","ETHUSDT",1772234611660,157.595,1930.24,1930.23,3.447]
["binance-futures","ETHUSDT",1772234640477,114.712,1929.12,1929.11,17.575]
["binance-futures","ETHUSDT",1772234673140,159.138,1929.47,1929.46,9.94]
["binance-futures","ETHUSDT",1772234747832,18.008,1928.2,1928.19,145.024]
["binance-futures","ETHUSDT",1772234797763,126.259,1927.81,1927.8,6.942]
["binance-futures","ETHUSDT",1772234859665,51.421,1929.52,1929.51,19.5]
["binance-futures","ETHUSDT",1772234907928,54.319,1927.49,1927.48,65.006]
["binance-futures","ETHUSDT",1772234923996,113.949,1928.44,1928.43,29.226]
["binance-futures","ETHUSDT",1772234962062,5.306,1928.36,1928.35,174.213]
["binance-futures","ETHUSDT",1772235034093,0.664,1928.71,1928.7,148.422]
["binance-futures","ETHUSDT",1772235069198,1.823,1928.96,1928.95,120.011]
["binance-futures","ETHUSDT",1772235161123,80.816,1929.01,1929.0,2.201]
["binance-futures","ETHUSDT",1772235216095,8.812,1928.39,1928.38,147.413]
["binance-futures","ETHUSDT",1772235240030,81.34,1928.55,1928.54,18.206]
["binance-futures","ETHUSDT",1772235284670,9.856,1929.34,1929.33,248.96]
["binance-futures","ETHUSDT",1772235353794,31.979,1929.87,1929.86,67.696]
["binance-futures","ETHUSDT",1772235382654,2.891,1929.7,1929.69,137.848]
["binance-futures","ETHUSDT",1772235415103,73.422,1929.25,1929.24,25.176]
["binance-futures","ETHUSDT",1772235481578,135.985,1929.53,1929.52,2.375]
["binance-futures","ETHUSDT",1772235537845,4.836,1929.38,1929.37,70.578]
["binance-futures","ETHUSDT",1772235602695,41.717,1930.31,1930.3,134.993]
["binance-futures","ETHUSDT",1772235651068,83.387,1930.01,1930.0,31.353]
["binance-futures","ETHUSDT",1772235670778,23.748,1929.46,1929.45,40.559]
["binance-futures","ETHUSDT",1772235770371,12.552,1927.62,1927.61,79.284]
["binance-futures","ETHUSDT",1772235800178,5.316,1927.54,1927.53,201.505]
["binance-futures","ETHUSDT",1772235863496,35.021,1927.5,1927.49,106.514]
["binance-futures","ETHUSDT",1772235935793,116.405,1928.26,1928.25,19.146]
["binance-futures","ETHUSDT",1772235988215,18.302,1928.76,1928.75,78.23]
["binance-futures","ETHUSDT",1772236011518,45.528,1928.63,1928.62,78.318]
["binance-futures","ETHUSDT",1772236088077,6.213,1929.09,1929.08,129.546]
["binance-futures","ETHUSDT",1772236169323,116.335,1928.84,1928.83,6.856]
["binance-futures","ETHUSDT",1772236221023,87.63,1928.85,1928.84,47.329]
["binance-futures","ETHUSDT",1772236239598,48.428,1929.36,1929.35,56.819]
["binance-futures","ETHUSDT",1772236302327,48.787,1930.24,1930.23,69.865]
["binance-futures","ETHUSDT",1772236359914,124.096,1930.67,1930.66,21.35]
["binance-futures","ETHUSDT",1772236435499,96.307,1930.12,1930.11,117.843]
["binance-futures","ETHUSDT",1772236500304,94.772,1930.12,1930.11,69.332]
["binance-futures","ETHUSDT",1772236575566,4.583,1929.07,1929.06,58.427]
["binance-futures","ETHUSDT",1772236591850,12.242,1929.59,1929.58,199.359]
["binance-futures","ETHUSDT",1772236652124,38.847,1930.53,1930.52,84.396]
["binance-futures","ETHUSDT",1772236719787,50.212,1929.76,1929.75,76.87]
["binance-futures","ETHUSDT",1772236753434,117.03,1928.81,1928.8,39.044]
["binance-futures","ETHUSDT",1772236753484,81.232,1928.81,1928.8,38.796]
["binance-futures","ETHUSDT",1772236753537,31.835,1928.81,1928.8,42.147]
["binance-futures","ETHUSDT",1772236753589,31.835,1928.81,1928.8,40.525]
["binance-futures","ETHUSDT",1772236753640,43.533,1928.81,1928.8,40.525]
["binance-futures","ETHUSDT",1772236753743,43.533,1928.81,1928.8,40.785]
["binance-futures","ETHUSDT",1772236753850,43.533,1928.81,1928.8,41.045]
["binance-futures","ETHUSDT",1772236754315,43.533,1928.81,1928.8,40.459]
["binance-futures","ETHUSDT",1772236754367,43.544,1928.81,1928.8,40.459]
["binance-futures","ETHUSDT",1772236754420,43.475,1928.81,1928.8,40.459]
["binance-futures","ETHUSDT",1772236754526,51.033,1928.81,1928.8,36.154]
["binance-futures","ETHUSDT",1772236754578,51.048,1928.81,1928.8,36.166]
["binance-futures","ETHUSDT",1772236754680,51.063,1928.81,1928.8,36.166]
["binance-futures","ETHUSDT",1772236754786,32.88,1928.81,1928.8,36.166]
["binance-futures","ETHUSDT",1772236754838,23.374,1928.81,1928.8,36.166]
["binance-futures","ETHUSDT",1772236754939,23.385,1928.81,1928.8,36.166]
["binance-futures","ETHUSDT",1772236755150,13.443,1928.81,1928.8,51.08]
["binance-futures","ETHUSDT",1772236755306,26.235,1928.81,1928.8,35.566]
["binance-futures","ETHUSDT",1772236755357,26.235,1928.81,1928.8,36.35]
["binance-futures","ETHUSDT",1772236755511,26.246,1928.81,1928.8,36.35]
["binance-futures","ETHUSDT",1772236755667,26.246,1928.81,1928.8,36.286]
["binance-futures","ETHUSDT",1772236755721,26.043,1928.81,1928.8,36.286]
["binance-futures","ETHUSDT",1772236755826,26.043,1928.81,1928.8,36.546]
["binance-futures","ETHUSDT",1772236755875,26.043,1928.81,1928.8,36.286]
["binance-futures","ETHUSDT",1772236756032,26.043,1928.81,1928.8,36.558]
["binance-futures","ETHUSDT",1772236756085,26.07,1928.81,1928.8,36.243]
["binance-futures","ETHUSDT",1772236756137,26.086,1928.81,1928.8,36.243]
["binance-futures","ETHUSDT",1772236756187,26.086,1928.81,1928.8,36.13]
["binance-futures","ETHUSDT",1772236756395,25.924,1928.81,1928.8,35.532]
["binance-futures","ETHUSDT",1772236756448,25.924,1928.81,1928.8,35.373]
["binance-futures","ETHUSDT",1772236756554,25.924,1928.81,1928.8,38.11]
["binance-futures","ETHUSDT",1772236756967,40.598,1928.81,1928.8,38.11]
["binance-futures","ETHUSDT",1772236757074,51.071,1928.81,1928.8,38.11]
["binance-futures","ETHUSDT",1772236757125,51.119,1928.81,1928.8,38.11]
["binance-futures","ETHUSDT",1772236757332,51.119,1928.81,1928.8,37.513]
["binance-futures","ETHUSDT",1772236757539,51.167,1928.81,1928.8,37.468]
["binance-futures","ETHUSDT",1772236757645,51.167,1928.81,1928.8,37.42]
["binance-futures","ETHUSDT",1772236757695,51.178,1928.81,1928.8,37.424]
["binance-futures","ETHUSDT",1772236758062,51.595,1928.81,1928.8,37.424]
["binance-futures","ETHUSDT",1772236758267,51.545,1928.81,1928.8,37.424]
["binance-futures","ETHUSDT",1772236758371,51.545,1928.81,1928.8,29.086]
["binance-futures","ETHUSDT",1772236758423,51.545,1928.81,1928.8,29.097]
["binance-futures","ETHUSDT",1772236758842,51.545,1928.81,1928.8,28.882]
["binance-futures","ETHUSDT",1772236758943,48.681,1928.81,1928.8,28.882]
["binance-futures","ETHUSDT",1772236759102,48.681,1928.81,1928.8,28.727]
["binance-futures","ETHUSDT",1772236759154,48.681,1928.81,1928.8,28.687]
["binance-futures","ETHUSDT",1772236759310,48.665,1928.81,1928.8,28.687]
["binance-futures","ETHUSDT",1772236759463,48.665,1928.81,1928.8,28.094]
["binance-futures","ETHUSDT",1772236759518,48.208,1928.81,1928.8,29.874]
["binance-futures","ETHUSDT",1772236759567,48.197,1928.81,1928.8,29.863]
["binance-futures","ETHUSDT",1772236759622,15.432,1928.81,1928.8,46.445]
["binance-futures","ETHUSDT",1772236759667,24.023,1928.81,1928.8,46.445]
["binance-futures","ETHUSDT",1772236759725,23.927,1928.81,1928.8,46.445]
["binance-futures","ETHUSDT",1772236759775,23.902,1928.81,1928.8,46.445]
["binance-futures","ETHUSDT",1772236759830,16.511,1928.81,1928.8,58.683]
["binance-futures","ETHUSDT",1772236759882,76.286,1929.21,1929.2,121.854]
["binance-futures","ETHUSDT",1772236759934,54.851,1929.21,1929.2,35.068]
["binance-futures","ETHUSDT",1772236759986,54.162,1929.21,1929.2,46.119]
["binance-futures","ETHUSDT",1772236760038,54.162,1929.21,1929.2,45.436]
["binance-futures","ETHUSDT",1772236760088,54.045,1929.21,1929.2,38.383]
["binance-futures","ETHUSDT",1772236760139,54.072,1929.21,1929.2,39.307]
["binance-futures","ETHUSDT",1772236760194,54.072,1929.21,1929.2,29.659]
["binance-futures","ETHUSDT",1772236760298,54.046,1929.21,1929.2,30.454]
["binance-futures","ETHUSDT",1772236760350,54.054,1929.21,1929.2,31.395]
["binance-futures","ETHUSDT",1772236760402,54.054,1929.21,1929.2,30.816]
["binance-futures","ETHUSDT",1772236760609,54.054,1929.21,1929.2,30.065]
["binance-futures","ETHUSDT",1772236760711,54.054,1929.21,1929.2,30.325]
["binance-futures","ETHUSDT",1772236760815,53.982,1929.21,1929.2,30.336]
["binance-futures","ETHUSDT",1772236760973,53.982,1929.21,1929.2,30.597]
["binance-futures","ETHUSDT",1772236761075,53.982,1929.21,1929.2,30.257]
["binance-futures","ETHUSDT",1772236761441,53.982,1929.21,1929.2,29.668]
["binance-futures","ETHUSDT",1772236761546,54.036,1929.21,1929.2,29.587]
["binance-futures","ETHUSDT",1772236761701,54.036,1929.21,1929.2,29.847]
["binance-futures","ETHUSDT",1772236761751,54.036,1929.21,1929.2,29.587]
["binance-futures","ETHUSDT",1772236761855,54.036,1929.21,1929.2,29.593]
["binance-futures","ETHUSDT",1772236762118,54.036,1929.21,1929.2,29.592]
["binance-futures","ETHUSDT",1772236762170,54.005,1929.21,1929.2,29.592]
["binance-futures","ETHUSDT",1772236762272,54.005,1929.21,1929.2,29.608]
["binance-futures","ETHUSDT",1772236762378,54.005,1929.21,1929.2,29.021]
["binance-futures","ETHUSDT",1772236762427,54.005,1929.21,1929.2,29.02]
["binance-futures","ETHUSDT",1772236762531,53.746,1929.21,1929.2,30.005]
["binance-futures","ETHUSDT",1772236762742,53.746,1929.21,1929.2,40.005]
["binance-futures","ETHUSDT",1772236763051,53.746,1929.21,1929.2,40.001]
["binance-futures","ETHUSDT",1772236763106,53.746,1929.21,1929.2,40.0]
["binance-futures","ETHUSDT",1772236763366,60.812,1929.21,1929.2,40.0]
["binance-futures","ETHUSDT",1772236763417,60.812,1929.21,1929.2,39.415]
["binance-futures","ETHUSDT",1772236763572,60.716,1929.21,1929.2,39.416]
["binance-futures","ETHUSDT",1772236763678,60.716,1929.21,1929.2,38.819]
["binance-futures","ETHUSDT",1772236763727,60.716,1929.21,1929.2,39.101]
["binance-futures","ETHUSDT",1772236763782,51.967,1929.21,1929.2,51.448]
["binance-futures","ETHUSDT",1772236763832,40.274,1929.21,1929.2,51.437]
["binance-futures","ETHUSDT",1772236763885,38.705,1929.21,1929.2,51.437]
["binance-futures","ETHUSDT",1772236763988,38.705,1929.21,1929.2,51.036]
["binance-futures","ETHUSDT",1772236764039,38.884,1929.21,1929.2,50.929]
["binance-futures","ETHUSDT",1772236764403,34.876,1929.21,1929.2,50.347]
["binance-futures","ETHUSDT",1772236764611,34.894,1929.21,1929.2,50.325]
["binance-futures","ETHUSDT",1772236764769,49.926,1929.21,1929.2,50.325]
["binance-futures","ETHUSDT",1772236764822,61.308,1929.21,1929.2,50.325]
["binance-futures","ETHUSDT",1772236764872,61.397,1929.21,1929.2,50.325]
["binance-futures","ETHUSDT",1772236764926,61.68,1929.21,1929.2,14.673]
["binance-futures","ETHUSDT",1772236765028,61.68,1929.21,1929.2,26.355]
["binance-futures","ETHUSDT",1772236765079,61.68,1929.21,1929.2,26.094]
["binance-futures","ETHUSDT",1772236765131,61.728,1929.21,1929.2,26.094]
["binance-futures","ETHUSDT",1772236765186,61.68,1929.21,1929.2,51.478]
["binance-futures","ETHUSDT",1772236765237,61.591,1929.21,1929.2,51.478]
["binance-futures","ETHUSDT",1772236765340,61.696,1929.21,1929.2,51.478]
["binance-futures","ETHUSDT",1772236765393,61.744,1929.21,1929.2,51.478]
["binance-futures","ETHUSDT",1772236765443,62.127,1929.21,1929.2,41.546]
["binance-futures","ETHUSDT",1772236765549,62.127,1929.21,1929.2,26.259]
["binance-futures","ETHUSDT",1772236765654,85.943,1929.01,1929.0,44.88]
["binance-futures","ETHUSDT",1772236765705,86.099,1929.01,1929.0,44.88]
["binance-futures","ETHUSDT",1772236765758,53.102,1929.01,1929.0,51.387]
["binance-futures","ETHUSDT",1772236765810,31.492,1929.01,1929.0,51.387]
["binance-futures","ETHUSDT",1772236765861,31.492,1929.01,1929.0,51.585]
["binance-futures","ETHUSDT",1772236765911,31.609,1929.01,1929.0,51.585]
["binance-futures","ETHUSDT",1772236766067,31.698,1929.01,1929.0,51.585]
["binance-futures","ETHUSDT",1772236766120,31.716,1929.01,1929.0,51.585]
["binance-futures","ETHUSDT",1772236766379,31.737,1929.01,1929.0,51.585]
["binance-futures","ETHUSDT",1772236766431,31.737,1929.01,1929.0,51.007]
["binance-futures","ETHUSDT",1772236766484,31.737,1929.01,1929.0,50.935]
["binance-futures","ETHUSDT",1772236766691,43.419,1929.01,1929.0,50.884]
["binance-futures","ETHUSDT",1772236766795,43.419,1929.01,1929.0,51.911]
["binance-futures","ETHUSDT",1772236766899,43.452,1929.01,1929.0,51.911]
["binance-futures","ETHUSDT",1772236766951,43.363,1929.01,1929.0,51.911]
["binance-futures","ETHUSDT",1772236767159,43.363,1929.01,1929.0,47.246]
["binance-futures","ETHUSDT",1772236767214,43.452,1929.01,1929.0,47.246]
["binance-futures","ETHUSDT",1772236767264,43.431,1929.01,1929.0,47.246]
["binance-futures","ETHUSDT",1772236767316,42.052,1929.01,1929.0,47.246]
["binance-futures","ETHUSDT",1772236767369,42.029,1929.01,1929.0,46.954]
["binance-futures","ETHUSDT",1772236767423,42.029,1929.01,1929.0,46.379]
["binance-futures","ETHUSDT",1772236767735,42.345,1929.01,1929.0,46.379]
["binance-futures","ETHUSDT",1772236767891,42.345,1929.01,1929.0,45.824]
["binance-futures","ETHUSDT",1772236768047,42.029,1929.01,1929.0,45.835]
["binance-futures","ETHUSDT",1772236768308,42.029,1929.01,1929.0,45.84]
["binance-futures","ETHUSDT",1772236768516,42.029,1929.01,1929.0,47.849]
["binance-futures","ETHUSDT",1772236768567,42.029,1929.01,1929.0,47.83]
["binance-futures","ETHUSDT",1772236768777,42.029,1929.01,1929.0,47.828]
["binance-futures","ETHUSDT",1772236768829,23.063,1929.01,1929.0,47.445]
["binance-futures","ETHUSDT",1772236768881,14.456,1929.01,1929.0,47.445]
["binance-futures","ETHUSDT",1772236768933,14.472,1929.01,1929.0,49.0]
["binance-futures","ETHUSDT",1772236769087,27.21,1929.01,1929.0,49.0]
["binance-futures","ETHUSDT",1772236769141,27.204,1929.01,1929.0,49.0]
["binance-futures","ETHUSDT",1772236769246,27.216,1929.01,1929.0,49.0]
["binance-futures","ETHUSDT",1772236769297,27.216,1929.01,1929.0,48.989]
["binance-futures","ETHUSDT",1772236769350,18.625,1929.01,1929.0,48.419]
["binance-futures","ETHUSDT",1772236769505,27.216,1929.01,1929.0,48.369]
["binance-futures","ETHUSDT",1772236769711,27.216,1929.01,1929.0,48.629]
["binance-futures","ETHUSDT",1772236769763,27.216,1929.01,1929.0,48.369]
["binance-futures","ETHUSDT",1772236769815,28.493,1929.01,1929.0,48.369]
["binance-futures","ETHUSDT",1772236769867,38.898,1929.01,1929.0,48.369]
["binance-futures","ETHUSDT",1772236769919,38.898,1929.01,1929.0,47.598]
["binance-futures","ETHUSDT",1772236769971,38.952,1929.01,1929.0,47.598]
["binance-futures","ETHUSDT",1772236770076,40.275,1929.01,1929.0,47.598]
["binance-futures","ETHUSDT",1772236770283,40.373,1929.01,1929.0,47.598]
["binance-futures","ETHUSDT",1772236770335,40.373,1929.01,1929.0,47.03]
["binance-futures","ETHUSDT",1772236770439,40.384,1929.01,1929.0,47.03]
["binance-futures","ETHUSDT",1772236770597,40.412,1929.01,1929.0,47.019]
["binance-futures","ETHUSDT",1772236770647,40.164,1929.01,1929.0,47.019]
["binance-futures","ETHUSDT",1772236770753,39.922,1929.01,1929.0,47.279]
["binance-futures","ETHUSDT",1772236770805,39.922,1929.01,1929.0,46.616]
["binance-futures","ETHUSDT",1772236770962,28.24,1929.01,1929.0,46.616]
["binance-futures","ETHUSDT",1772236771012,26.917,1929.01,1929.0,46.616]
["binance-futures","ETHUSDT",1772236771066,27.58,1929.01,1929.0,46.616]
["binance-futures","ETHUSDT",1772236771115,28.944,1929.01,1929.0,46.616]
["binance-futures","ETHUSDT",1772236771167,40.626,1929.01,1929.0,46.627]
["binance-futures","ETHUSDT",1772236771271,40.626,1929.01,1929.0,46.062]
["binance-futures","ETHUSDT",1772236771376,47.692,1929.01,1929.0,46.062]
["binance-futures","ETHUSDT",1772236771427,49.692,1929.01,1929.0,46.062]
["binance-futures","ETHUSDT",1772236771479,49.692,1929.01,1929.0,62.878]
["binance-futures","ETHUSDT",1772236771534,49.692,1929.01,1929.0,63.935]
["binance-futures","ETHUSDT",1772236771687,48.938,1929.01,1929.0,63.575]
["binance-futures","ETHUSDT",1772236771794,48.938,1929.01,1929.0,63.574]
["binance-futures","ETHUSDT",1772236771947,48.938,1929.01,1929.0,63.551]
["binance-futures","ETHUSDT",1772236772158,87.809,1928.42,1928.41,82.628]
["binance-futures","ETHUSDT",1772236772210,73.324,1928.42,1928.41,54.136]
["binance-futures","ETHUSDT",1772236772314,73.566,1928.42,1928.41,53.268]
["binance-futures","ETHUSDT",1772236772365,85.338,1928.42,1928.41,53.268]
["binance-futures","ETHUSDT",1772236772418,85.359,1928.42,1928.41,53.268]
["binance-futures","ETHUSDT",1772236772469,73.677,1928.42,1928.41,53.268]
["binance-futures","ETHUSDT",1772236772571,73.677,1928.42,1928.41,53.63]
["binance-futures","ETHUSDT",1772236772675,73.424,1928.42,1928.41,53.63]
["binance-futures","ETHUSDT",1772236772729,73.424,1928.42,1928.41,53.89]
["binance-futures","ETHUSDT",1772236772779,85.106,1928.42,1928.41,53.89]
["binance-futures","ETHUSDT",1772236772832,73.424,1928.42,1928.41,53.89]
["binance-futures","ETHUSDT",1772236772883,73.424,1928.42,1928.41,54.15]
["binance-futures","ETHUSDT",1772236773039,73.755,1928.42,1928.41,54.15]
["binance-futures","ETHUSDT",1772236773094,30.193,1928.42,1928.41,54.172]
["binance-futures","ETHUSDT",1772236773143,41.875,1928.42,1928.41,54.172]
["binance-futures","ETHUSDT",1772236773301,41.875,1928.42,1928.41,53.292]
["binance-futures","ETHUSDT",1772236773353,29.88,1928.42,1928.41,53.303]
["binance-futures","ETHUSDT",1772236773458,29.913,1928.42,1928.41,53.303]
["binance-futures","ETHUSDT",1772236773666,29.913,1928.42,1928.41,53.564]
["binance-futures","ETHUSDT",1772236773767,29.6,1928.42,1928.41,53.564]
["binance-futures","ETHUSDT",1772236773978,21.009,1928.42,1928.41,57.085]
["binance-futures","ETHUSDT",1772236774030,20.731,1928.42,1928.41,57.085]
["binance-futures","ETHUSDT",1772236774081,18.759,1928.42,1928.41,70.43]
["binance-futures","ETHUSDT",1772236774131,18.759,1928.42,1928.41,63.352]
["binance-futures","ETHUSDT",1772236774237,27.35,1928.42,1928.41,53.3]
["binance-futures","ETHUSDT",1772236774288,39.032,1928.42,1928.41,53.316]
["binance-futures","ETHUSDT",1772236774339,27.35,1928.42,1928.41,52.652]
["binance-futures","ETHUSDT",1772236774548,27.35,1928.42,1928.41,55.181]
["binance-futures","ETHUSDT",1772236774654,18.442,1928.42,1928.41,55.181]
["binance-futures","ETHUSDT",1772236774755,18.442,1928.42,1928.41,43.995]
["binance-futures","ETHUSDT",1772236774810,170.081,1928.71,1928.69,0.028]
["binance-futures","ETHUSDT",1772236774913,101.262,1928.6,1928.59,35.286]
["binance-futures","ETHUSDT",1772236774965,101.262,1928.6,1928.59,35.569]
["binance-futures","ETHUSDT",1772236775067,101.262,1928.6,1928.59,6.639]
["binance-futures","ETHUSDT",1772236775121,101.78,1928.6,1928.59,6.639]
["binance-futures","ETHUSDT",1772236775226,182.69,1928.03,1928.02,50.935]
["binance-futures","ETHUSDT",1772236775278,8.321,1928.11,1928.1,154.434]
["binance-futures","ETHUSDT",1772236775330,17.463,1928.11,1928.1,91.793]
["binance-futures","ETHUSDT",1772236775382,29.145,1928.11,1928.1,91.46]
["binance-futures","ETHUSDT",1772236775434,29.145,1928.11,1928.1,71.485]
["binance-futures","ETHUSDT",1772236775486,25.906,1928.36,1928.35,50.552]
["binance-futures","ETHUSDT",1772236775537,17.874,1928.36,1928.35,52.917]
["binance-futures","ETHUSDT",1772236775590,23.205,1928.45,1928.44,110.63]
["binance-futures","ETHUSDT",1772236775641,35.301,1928.45,1928.44,109.027]
["binance-futures","ETHUSDT",1772236775694,35.317,1928.45,1928.44,109.043]
["binance-futures","ETHUSDT",1772236775744,4.824,1928.45,1928.44,109.243]
["binance-futures","ETHUSDT",1772236775798,23.443,1928.45,1928.44,93.027]
["binance-futures","ETHUSDT",1772236775849,39.762,1928.45,1928.44,86.866]
["binance-futures","ETHUSDT",1772236775900,39.78,1928.45,1928.44,91.286]
["binance-futures","ETHUSDT",1772236776056,40.826,1928.45,1928.44,86.616]
["binance-futures","ETHUSDT",1772236776162,36.044,1928.45,1928.44,90.177]
["binance-futures","ETHUSDT",1772236776265,24.362,1928.45,1928.44,100.075]
["binance-futures","ETHUSDT",1772236776367,19.564,1928.45,1928.44,100.075]
["binance-futures","ETHUSDT",1772236776422,19.579,1928.45,1928.44,100.075]
["binance-futures","ETHUSDT",1772236776523,19.579,1928.45,1928.44,100.086]
["binance-futures","ETHUSDT",1772236776576,19.59,1928.45,1928.44,100.085]
["binance-futures","ETHUSDT",1772236776627,19.579,1928.45,1928.44,100.085]
["binance-futures","ETHUSDT",1772236776731,31.383,1928.45,1928.44,100.085]
["binance-futures","ETHUSDT",1772236776890,31.383,1928.45,1928.44,100.105]
["binance-futures","ETHUSDT",1772236776991,31.383,1928.45,1928.44,100.123]
["binance-futures","ETHUSDT",1772236777251,31.753,1928.45,1928.44,99.24]
["binance-futures","ETHUSDT",1772236777303,31.753,1928.45,1928.44,99.252]
["binance-futures","ETHUSDT",1772236777356,31.753,1928.45,1928.44,99.203]
["binance-futures","ETHUSDT",1772236777407,31.727,1928.45,1928.44,99.203]
["binance-futures","ETHUSDT",1772236777462,31.794,1928.45,1928.44,89.336]
["binance-futures","ETHUSDT",1772236777514,31.794,1928.45,1928.44,90.556]
["binance-futures","ETHUSDT",1772236777566,31.794,1928.45,1928.44,80.658]
["binance-futures","ETHUSDT",1772236777774,31.794,1928.45,1928.44,85.05]
["binance-futures","ETHUSDT",1772236777930,31.793,1928.45,1928.44,86.087]
["binance-futures","ETHUSDT",1772236778033,31.793,1928.45,1928.44,81.695]
["binance-futures","ETHUSDT",1772236778239,31.758,1928.45,1928.44,85.105]
["binance-futures","ETHUSDT",1772236778291,31.758,1928.45,1928.44,85.104]
["binance-futures","ETHUSDT",1772236778395,31.812,1928.45,1928.44,82.104]
["binance-futures","ETHUSDT",1772236778447,31.817,1928.45,1928.44,82.104]
["binance-futures","ETHUSDT",1772236778551,31.817,1928.45,1928.44,76.055]
["binance-futures","ETHUSDT",1772236778604,31.117,1928.45,1928.44,80.151]
["binance-futures","ETHUSDT",1772236778707,31.108,1928.45,1928.44,80.151]
["binance-futures","ETHUSDT",1772236778863,31.108,1928.45,1928.44,76.055]
["binance-futures","ETHUSDT",1772236778967,31.108,1928.45,1928.44,75.993]
["binance-futures","ETHUSDT",1772236779125,28.017,1928.45,1928.44,80.296]
["binance-futures","ETHUSDT",1772236779176,28.017,1928.45,1928.44,79.814]
["binance-futures","ETHUSDT",1772236779227,28.017,1928.45,1928.44,78.93]
["binance-futures","ETHUSDT",1772236779383,35.083,1928.45,1928.44,78.93]
["binance-futures","ETHUSDT",1772236779435,35.085,1928.45,1928.44,78.93]
["binance-futures","ETHUSDT",1772236779490,46.778,1928.45,1928.44,69.613]
["binance-futures","ETHUSDT",1772236779542,46.788,1928.45,1928.44,68.372]
["binance-futures","ETHUSDT",1772236779591,46.8,1928.45,1928.44,68.372]
["binance-futures","ETHUSDT",1772236779750,63.807,1928.45,1928.44,38.692]
["binance-futures","ETHUSDT",1772236779799,63.807,1928.45,1928.44,28.786]
["binance-futures","ETHUSDT",1772236779905,59.131,1928.45,1928.44,5.069]
["binance-futures","ETHUSDT",1772236779958,60.361,1928.45,1928.44,4.769]
["binance-futures","ETHUSDT",1772236780008,60.059,1928.45,1928.44,4.769]
["binance-futures","ETHUSDT",1772236780060,60.059,1928.45,1928.44,4.785]
["binance-futures","ETHUSDT",1772236780114,1.244,1928.7,1928.6,20.776]
["binance-futures","ETHUSDT",1772236780166,11.941,1928.69,1928.68,115.743]
["binance-futures","ETHUSDT",1772236780218,34.317,1928.81,1928.8,107.309]
["binance-futures","ETHUSDT",1772236780270,34.387,1928.81,1928.8,103.017]
["binance-futures","ETHUSDT",1772236780322,22.721,1928.81,1928.8,103.032]
["binance-futures","ETHUSDT",1772236780374,33.415,1928.81,1928.8,101.429]
["binance-futures","ETHUSDT",1772236780478,33.345,1928.81,1928.8,95.876]
["binance-futures","ETHUSDT",1772236780530,33.345,1928.81,1928.8,98.345]
["binance-futures","ETHUSDT",1772236780631,33.477,1928.81,1928.8,97.697]
["binance-futures","ETHUSDT",1772236780685,33.534,1928.81,1928.8,97.697]
["binance-futures","ETHUSDT",1772236780736,33.534,1928.81,1928.8,102.772]
["binance-futures","ETHUSDT",1772236780788,33.35,1928.81,1928.8,102.783]
["binance-futures","ETHUSDT",1772236780894,26.24,1928.81,1928.8,103.063]
["binance-futures","ETHUSDT",1772236780943,21.684,1928.81,1928.8,103.046]
["binance-futures","ETHUSDT",1772236781049,23.581,1928.81,1928.8,103.046]
["binance-futures","ETHUSDT",1772236781154,23.581,1928.81,1928.8,102.177]
["binance-futures","ETHUSDT",1772236781203,23.581,1928.81,1928.8,102.173]
["binance-futures","ETHUSDT",1772236781257,23.633,1928.81,1928.8,102.173]
["binance-futures","ETHUSDT",1772236781411,23.636,1928.81,1928.8,102.173]
["binance-futures","ETHUSDT",1772236781619,23.636,1928.81,1928.8,102.558]
["binance-futures","ETHUSDT",1772236781775,23.595,1928.81,1928.8,102.558]
["binance-futures","ETHUSDT",1772236781879,6.533,1928.81,1928.8,102.558]
["binance-futures","ETHUSDT",1772236781933,22.252,1928.85,1928.84,95.985]
["binance-futures","ETHUSDT",1772236781983,32.574,1928.85,1928.84,79.414]
["binance-futures","ETHUSDT",1772236782037,37.151,1928.85,1928.84,81.514]
["binance-futures","ETHUSDT",1772236782087,49.405,1928.85,1928.84,81.567]
["binance-futures","ETHUSDT",1772236782139,49.405,1928.85,1928.84,75.598]
["binance-futures","ETHUSDT",1772236782298,49.405,1928.85,1928.84,75.631]
["binance-futures","ETHUSDT",1772236782609,38.191,1928.85,1928.84,75.631]
["binance-futures","ETHUSDT",1772236782766,38.191,1928.85,1928.84,75.857]
["binance-futures","ETHUSDT",1772236782867,38.191,1928.85,1928.84,76.117]
["binance-futures","ETHUSDT",1772236782922,49.873,1928.85,1928.84,76.137]
["binance-futures","ETHUSDT",1772236783024,38.191,1928.85,1928.84,76.137]
["binance-futures","ETHUSDT",1772236783077,38.191,1928.85,1928.84,75.254]
["binance-futures","ETHUSDT",1772236783338,38.191,1928.85,1928.84,85.254]
["binance-futures","ETHUSDT",1772236783390,0.068,1928.99,1928.98,85.24]
["binance-futures","ETHUSDT",1772236783442,6.39,1929.09,1929.08,327.924]
["binance-futures","ETHUSDT",1772236783494,16.353,1929.09,1929.08,114.89]
["binance-futures","ETHUSDT",1772236783546,28.008,1929.09,1929.08,115.299]
["binance-futures","ETHUSDT",1772236783598,28.112,1929.09,1929.08,115.247]
["binance-futures","ETHUSDT",1772236783649,49.287,1929.09,1929.08,62.915]
["binance-futures","ETHUSDT",1772236783702,77.093,1929.09,1929.08,14.301]
["binance-futures","ETHUSDT",1772236783754,54.434,1929.09,1929.08,9.27]
["binance-futures","ETHUSDT",1772236783805,60.265,1929.09,1929.08,29.467]
["binance-futures","ETHUSDT",1772236783858,14.575,1929.09,1929.08,32.398]
["binance-futures","ETHUSDT",1772236783910,14.591,1929.09,1929.08,33.189]
["binance-futures","ETHUSDT",1772236784014,229.89,1928.98,1928.97,16.791]
["binance-futures","ETHUSDT",1772236784118,125.371,1928.93,1928.92,26.683]
["binance-futures","ETHUSDT",1772236784170,125.371,1928.93,1928.92,15.001]
["binance-futures","ETHUSDT",1772236784273,36.032,1928.83,1928.79,0.032]
["binance-futures","ETHUSDT",1772236784326,36.048,1928.83,1928.82,32.481]
["binance-futures","ETHUSDT",1772236784378,36.048,1928.83,1928.82,32.48]
["binance-futures","ETHUSDT",1772236784480,49.193,1928.83,1928.82,42.378]
["binance-futures","ETHUSDT",1772236784532,49.193,1928.83,1928.82,42.39]
["binance-futures","ETHUSDT",1772236784585,66.389,1928.83,1928.82,32.422]
["binance-futures","ETHUSDT",1772236784636,57.783,1928.83,1928.82,32.637]
["binance-futures","ETHUSDT",1772236784688,57.783,1928.83,1928.82,32.914]
["binance-futures","ETHUSDT",1772236784741,57.783,1928.83,1928.82,33.174]
["binance-futures","ETHUSDT",1772236784896,57.783,1928.83,1928.82,33.434]
["binance-futures","ETHUSDT",1772236785103,49.193,1928.83,1928.82,32.289]
["binance-futures","ETHUSDT",1772236785158,35.744,1928.83,1928.82,32.55]
["binance-futures","ETHUSDT",1772236785262,18.054,1928.83,1928.82,32.55]
["binance-futures","ETHUSDT",1772236785314,1.175,1928.89,1928.88,251.232]
["binance-futures","ETHUSDT",1772236785366,18.513,1928.89,1928.88,119.453]
["binance-futures","ETHUSDT",1772236785417,18.513,1928.89,1928.88,112.864]
["binance-futures","ETHUSDT",1772236785469,26.92,1928.89,1928.88,112.964]
["binance-futures","ETHUSDT",1772236785519,26.932,1928.89,1928.88,112.964]
["binance-futures","ETHUSDT",1772236785571,25.757,1928.89,1928.88,111.989]
["binance-futures","ETHUSDT",1772236785730,25.757,1928.89,1928.88,112.091]
["binance-futures","ETHUSDT",1772236785883,7.268,1928.89,1928.88,116.858]
["binance-futures","ETHUSDT",1772236785935,7.268,1928.89,1928.88,112.351]
["binance-futures","ETHUSDT",1772236786042,25.757,1928.89,1928.88,111.468]
["binance-futures","ETHUSDT",1772236786094,26.631,1928.89,1928.88,111.468]
["binance-futures","ETHUSDT",1772236786143,18.04,1928.89,1928.88,111.468]
["binance-futures","ETHUSDT",1772236786198,26.647,1928.89,1928.88,111.468]
["binance-futures","ETHUSDT",1772236786300,26.658,1928.89,1928.88,111.468]
["binance-futures","ETHUSDT",1772236786404,26.647,1928.89,1928.88,111.468]
["binance-futures","ETHUSDT",1772236786510,26.647,1928.89,1928.88,113.198]
["binance-futures","ETHUSDT",1772236786562,8.158,1928.89,1928.88,122.219]
["binance-futures","ETHUSDT",1772236786663,8.158,1928.89,1928.88,117.709]
["binance-futures","ETHUSDT",1772236786717,8.169,1928.89,1928.88,113.198]
["binance-futures","ETHUSDT",1772236787029,41.073,1928.89,1928.88,113.198]
["binance-futures","ETHUSDT",1772236787082,24.663,1928.89,1928.88,110.813]
["binance-futures","ETHUSDT",1772236787134,36.361,1928.89,1928.88,109.93]
["binance-futures","ETHUSDT",1772236787183,36.361,1928.89,1928.88,108.894]
["binance-futures","ETHUSDT",1772236787287,36.442,1928.89,1928.88,108.894]
["binance-futures","ETHUSDT",1772236787391,36.348,1928.89,1928.88,108.894]
["binance-futures","ETHUSDT",1772236787498,14.43,1928.89,1928.88,110.449]
["binance-futures","ETHUSDT",1772236787654,137.699,1928.13,1928.12,79.878]
["binance-futures","ETHUSDT",1772236787706,0.993,1928.13,1928.12,79.84]
["binance-futures","ETHUSDT",1772236787758,25.218,1928.19,1928.18,129.253]
["binance-futures","ETHUSDT",1772236787809,19.24,1928.19,1928.18,85.982]
["binance-futures","ETHUSDT",1772236787861,21.11,1928.21,1928.2,172.531]
["binance-futures","ETHUSDT",1772236787914,21.11,1928.21,1928.2,171.398]
["binance-futures","ETHUSDT",1772236787963,43.671,1928.21,1928.2,148.542]
["binance-futures","ETHUSDT",1772236788069,43.919,1928.21,1928.2,148.542]
["binance-futures","ETHUSDT",1772236788122,43.919,1928.21,1928.2,144.275]
["binance-futures","ETHUSDT",1772236788173,43.919,1928.21,1928.2,105.563]
["binance-futures","ETHUSDT",1772236788226,48.439,1928.21,1928.2,16.446]
["binance-futures","ETHUSDT",1772236788278,84.606,1928.21,1928.2,3.733]
["binance-futures","ETHUSDT",1772236788330,84.544,1928.21,1928.2,13.313]
["binance-futures","ETHUSDT",1772236788382,92.414,1928.21,1928.2,2.147]
["binance-futures","ETHUSDT",1772236788434,91.297,1928.21,1928.2,13.27]
["binance-futures","ETHUSDT",1772236788486,85.644,1928.21,1928.2,4.679]
["binance-futures","ETHUSDT",1772236788536,85.644,1928.21,1928.2,13.588]
["binance-futures","ETHUSDT",1772236788588,82.608,1928.21,1928.2,25.27]
["binance-futures","ETHUSDT",1772236788639,82.608,1928.21,1928.2,25.286]
["binance-futures","ETHUSDT",1772236788691,82.608,1928.21,1928.2,23.586]
["binance-futures","ETHUSDT",1772236788744,82.608,1928.21,1928.2,23.846]
["binance-futures","ETHUSDT",1772236788798,82.608,1928.21,1928.2,23.861]
["binance-futures","ETHUSDT",1772236788847,82.608,1928.21,1928.2,23.599]
["binance-futures","ETHUSDT",1772236788951,82.608,1928.21,1928.2,7.615]
["binance-futures","ETHUSDT",1772236789005,82.654,1928.21,1928.2,7.615]
["binance-futures","ETHUSDT",1772236789058,81.628,1928.21,1928.2,7.631]
["binance-futures","ETHUSDT",1772236789110,81.628,1928.21,1928.2,16.206]
["binance-futures","ETHUSDT",1772236789162,55.383,1928.21,1928.2,27.114]
["binance-futures","ETHUSDT",1772236789211,53.443,1928.21,1928.2,27.114]
["binance-futures","ETHUSDT",1772236789316,55.623,1928.21,1928.2,19.967]
["binance-futures","ETHUSDT",1772236789367,55.651,1928.21,1928.2,6.081]
["binance-futures","ETHUSDT",1772236789523,55.651,1928.21,1928.2,6.797]
["binance-futures","ETHUSDT",1772236789679,81.134,1928.21,1928.2,6.797]
["binance-futures","ETHUSDT",1772236789939,81.134,1928.21,1928.2,15.388]
["binance-futures","ETHUSDT",1772236789993,81.18,1928.21,1928.2,15.388]
["binance-futures","ETHUSDT",1772236790046,53.576,1928.21,1928.2,31.958]
["binance-futures","ETHUSDT",1772236790096,50.259,1928.21,1928.2,29.702]
["binance-futures","ETHUSDT",1772236790148,52.579,1928.21,1928.2,28.549]
["binance-futures","ETHUSDT",1772236790253,52.579,1928.21,1928.2,28.576]
["binance-futures","ETHUSDT",1772236790303,60.116,1928.21,1928.2,10.59]
["binance-futures","ETHUSDT",1772236790459,60.116,1928.21,1928.2,10.56]
["binance-futures","ETHUSDT",1772236790618,60.116,1928.21,1928.2,21.622]
["binance-futures","ETHUSDT",1772236790670,86.606,1929.02,1929.01,14.152]
["binance-futures","ETHUSDT",1772236790722,7.62,1928.96,1928.93,5.875]
["binance-futures","ETHUSDT",1772236790826,25.218,1928.76,1928.75,0.029]
["binance-futures","ETHUSDT",1772236790878,108.659,1928.71,1928.7,22.333]
["binance-futures","ETHUSDT",1772236790930,72.892,1928.71,1928.7,22.554]
["binance-futures","ETHUSDT",1772236790982,72.892,1928.71,1928.7,23.781]
["binance-futures","ETHUSDT",1772236791034,84.586,1928.71,1928.7,24.043]
["binance-futures","ETHUSDT",1772236791086,84.528,1928.71,1928.7,24.054]
["binance-futures","ETHUSDT",1772236791138,84.528,1928.71,1928.7,23.781]
["binance-futures","ETHUSDT",1772236791240,110.287,1928.61,1928.6,22.078]
["binance-futures","ETHUSDT",1772236791293,109.903,1928.61,1928.6,22.067]
["binance-futures","ETHUSDT",1772236791343,109.919,1928.61,1928.6,22.726]
["binance-futures","ETHUSDT",1772236791396,116.969,1928.61,1928.6,35.708]
["binance-futures","ETHUSDT",1772236791450,114.663,1928.61,1928.6,32.641]
["binance-futures","ETHUSDT",1772236791500,114.705,1928.61,1928.6,32.641]
["binance-futures","ETHUSDT",1772236791551,114.705,1928.61,1928.6,32.903]
["binance-futures","ETHUSDT",1772236791710,123.295,1928.61,1928.6,32.887]
["binance-futures","ETHUSDT",1772236791761,123.555,1928.61,1928.6,32.903]
["binance-futures","ETHUSDT",1772236791813,123.555,1928.61,1928.6,34.197]
["binance-futures","ETHUSDT",1772236791865,111.62,1928.61,1928.6,54.927]
["binance-futures","ETHUSDT",1772236791915,99.028,1928.61,1928.6,54.927]
["binance-futures","ETHUSDT",1772236791970,110.721,1928.61,1928.6,54.426]
["binance-futures","ETHUSDT",1772236792020,110.618,1928.61,1928.6,54.426]
["binance-futures","ETHUSDT",1772236792073,110.618,1928.61,1928.6,54.688]
["binance-futures","ETHUSDT",1772236792126,110.618,1928.61,1928.6,53.651]
["binance-futures","ETHUSDT",1772236792177,110.541,1928.61,1928.6,42.95]
["binance-futures","ETHUSDT",1772236792230,110.541,1928.61,1928.6,33.052]
["binance-futures","ETHUSDT",1772236792331,110.523,1928.61,1928.6,33.052]
["binance-futures","ETHUSDT",1772236792489,102.87,1928.61,1928.6,32.79]
["binance-futures","ETHUSDT",1772236792542,12.943,1928.61,1928.6,53.436]
["binance-futures","ETHUSDT",1772236792591,12.943,1928.61,1928.6,53.698]
["binance-futures","ETHUSDT",1772236792646,20.221,1928.61,1928.6,38.063]
["binance-futures","ETHUSDT",1772236792696,31.829,1928.61,1928.6,38.34]
["binance-futures","ETHUSDT",1772236792747,31.845,1928.61,1928.6,38.34]
["binance-futures","ETHUSDT",1772236792906,10.667,1928.61,1928.6,87.235]
["binance-futures","ETHUSDT",1772236792956,10.667,1928.61,1928.6,89.827]
["binance-futures","ETHUSDT",1772236793008,10.667,1928.61,1928.6,91.419]
["binance-futures","ETHUSDT",1772236793059,10.667,1928.61,1928.6,91.43]
["binance-futures","ETHUSDT",1772236793111,10.145,1928.61,1928.6,79.119]
["binance-futures","ETHUSDT",1772236793218,55.261,1928.61,1928.6,41.522]
["binance-futures","ETHUSDT",1772236793268,55.351,1928.61,1928.6,39.741]
["binance-futures","ETHUSDT",1772236793322,55.357,1928.61,1928.6,37.119]
["binance-futures","ETHUSDT",1772236793528,55.36,1928.61,1928.6,37.119]
["binance-futures","ETHUSDT",1772236793790,55.372,1928.61,1928.6,37.119]
["binance-futures","ETHUSDT",1772236793943,55.372,1928.61,1928.6,37.107]
["binance-futures","ETHUSDT",1772236794049,56.025,1928.61,1928.6,37.106]
["binance-futures","ETHUSDT",1772236794153,56.025,1928.61,1928.6,36.067]
["binance-futures","ETHUSDT",1772236794206,56.025,1928.61,1928.6,29.399]
["binance-futures","ETHUSDT",1772236794256,56.025,1928.61,1928.6,41.081]
["binance-futures","ETHUSDT",1772236794309,56.025,1928.61,1928.6,41.065]
["binance-futures","ETHUSDT",1772236794411,56.025,1928.61,1928.6,41.081]
["binance-futures","ETHUSDT",1772236794619,69.867,1928.61,1928.6,41.081]
["binance-futures","ETHUSDT",1772236794673,70.165,1928.61,1928.6,41.081]
["binance-futures","ETHUSDT",1772236794879,70.165,1928.61,1928.6,40.01]
["binance-futures","ETHUSDT",1772236794934,70.165,1928.61,1928.6,27.424]
["binance-futures","ETHUSDT",1772236795245,70.165,1928.61,1928.6,25.165]
["binance-futures","ETHUSDT",1772236795400,70.165,1928.61,1928.6,25.169]
["binance-futures","ETHUSDT",1772236795454,70.075,1928.61,1928.6,25.169]
["binance-futures","ETHUSDT",1772236795505,70.075,1928.61,1928.6,38.131]
["binance-futures","ETHUSDT",1772236795556,70.075,1928.61,1928.6,39.246]
["binance-futures","ETHUSDT",1772236795764,70.075,1928.61,1928.6,27.536]
["binance-futures","ETHUSDT",1772236795815,70.075,1928.61,1928.6,39.202]
["binance-futures","ETHUSDT",1772236795867,70.075,1928.61,1928.6,39.218]
["binance-futures","ETHUSDT",1772236795974,77.28,1928.61,1928.6,39.218]
["binance-futures","ETHUSDT",1772236796077,77.28,1928.61,1928.6,38.7]
["binance-futures","ETHUSDT",1772236796283,77.28,1928.61,1928.6,37.659]
["binance-futures","ETHUSDT",1772236796338,76.773,1928.61,1928.6,37.659]
["binance-futures","ETHUSDT",1772236796493,76.808,1928.61,1928.6,37.659]
["binance-futures","ETHUSDT",1772236797064,76.808,1928.61,1928.6,37.644]
["binance-futures","ETHUSDT",1772236797222,76.808,1928.61,1928.6,36.618]
["binance-futures","ETHUSDT",1772236797323,76.808,1928.61,1928.6,36.88]
["binance-futures","ETHUSDT",1772236797532,76.808,1928.61,1928.6,17.954]
["binance-futures","ETHUSDT",1772236797583,76.809,1928.61,1928.6,17.954]
["binance-futures","ETHUSDT",1772236797690,76.809,1928.61,1928.6,17.94]
["binance-futures","ETHUSDT",1772236797742,76.809,1928.61,1928.6,38.116]
["binance-futures","ETHUSDT",1772236797896,76.246,1928.61,1928.6,38.116]
["binance-futures","ETHUSDT",1772236797999,76.246,1928.61,1928.6,37.207]
["binance-futures","ETHUSDT",1772236798054,76.246,1928.61,1928.6,36.025]
["binance-futures","ETHUSDT",1772236798106,76.263,1928.61,1928.6,36.025]
["binance-futures","ETHUSDT",1772236798210,76.263,1928.61,1928.6,35.018]
["binance-futures","ETHUSDT",1772236798259,76.263,1928.61,1928.6,35.039]
["binance-futures","ETHUSDT",1772236798314,74.379,1928.61,1928.6,13.808]
["binance-futures","ETHUSDT",1772236798364,76.249,1928.61,1928.6,13.808]
["binance-futures","ETHUSDT",1772236798521,76.249,1928.61,1928.6,16.539]
["binance-futures","ETHUSDT",1772236798571,76.249,1928.61,1928.6,28.221]
["binance-futures","ETHUSDT",1772236798675,76.249,1928.61,1928.6,28.033]
["binance-futures","ETHUSDT",1772236798730,76.509,1928.61,1928.6,28.033]
["binance-futures","ETHUSDT",1772236798782,76.293,1928.61,1928.6,28.017]
["binance-futures","ETHUSDT",1772236798831,76.293,1928.61,1928.6,26.84]
["binance-futures","ETHUSDT",1772236798937,76.293,1928.61,1928.6,39.534]
["binance-futures","ETHUSDT",1772236799198,131.735,1928.55,1928.54,0.023]
["binance-futures","ETHUSDT",1772236799250,83.766,1928.51,1928.5,19.545]
["binance-futures","ETHUSDT",1772236799300,81.26,1928.51,1928.5,21.749]
["binance-futures","ETHUSDT",1772236799354,85.808,1928.51,1928.5,33.183]
["binance-futures","ETHUSDT",1772236799405,85.808,1928.51,1928.5,62.89]
["binance-futures","ETHUSDT",1772236799458,85.808,1928.51,1928.5,63.168]
["binance-futures","ETHUSDT",1772236799509,36.747,1928.51,1928.5,84.356]
["binance-futures","ETHUSDT",1772236799559,26.848,1928.51,1928.5,85.608]
["binance-futures","ETHUSDT",1772236799614,34.821,1928.51,1928.5,85.608]
["binance-futures","ETHUSDT",1772236799666,52.772,1928.51,1928.5,85.608]
["binance-futures","ETHUSDT",1772236799715,53.07,1928.51,1928.5,85.608]
["binance-futures","ETHUSDT",1772236799767,53.33,1928.51,1928.5,85.608]
["binance-futures","ETHUSDT",1772236799822,53.33,1928.51,1928.5,85.574]
["binance-futures","ETHUSDT",1772236799871,53.59,1928.51,1928.5,85.574]